25/12/17,20:00:00,00,08,1, 11.9,1,1, 3.005, 10452.718, 438.182, 52909.397 25/12/17,20:00:00,01,08,1, 11.9,1,1, 3.005, 10452.691, 438.145, 52909.313 25/12/17,20:00:00,02,08,1, 11.9,1,1, 3.005, 10452.708, 438.162, 52909.351 25/12/17,20:00:00,03,08,1, 11.9,1,1, 3.005, 10452.700, 438.128, 52909.364 25/12/17,20:00:00,04,08,1, 11.9,1,1, 3.005, 10452.738, 438.138, 52909.395 25/12/17,20:00:00,05,08,1, 11.9,1,1, 3.005, 10452.758, 438.118, 52909.282 25/12/17,20:00:00,06,08,1, 11.9,1,1, 3.005, 10452.734, 438.110, 52909.239 25/12/17,20:00:00,07,08,1, 11.9,1,1, 3.005, 10452.768, 438.135, 52909.285 25/12/17,20:00:00,08,08,1, 11.9,1,1, 3.005, 10452.772, 438.132, 52909.215 25/12/17,20:00:00,09,08,1, 11.9,1,1, 3.005, 10452.794, 438.092, 52909.258 25/12/17,20:00:00,10,08,1, 11.9,1,1, 3.005, 10452.799, 438.085, 52909.270 25/12/17,20:00:00,11,08,1, 11.9,1,1, 3.005, 10452.791, 438.093, 52909.338 25/12/17,20:00:00,12,08,1, 11.9,1,1, 3.005, 10452.810, 438.081, 52909.280 25/12/17,20:00:00,13,08,1, 11.9,1,1, 3.005, 10452.797, 438.078, 52909.200 25/12/17,20:00:00,14,08,1, 11.9,1,1, 3.005, 10452.808, 438.066, 52909.290 25/12/17,20:00:00,15,08,1, 11.9,1,1, 3.005, 10452.821, 438.043, 52909.217 25/12/17,20:00:00,16,08,1, 11.9,1,1, 3.005, 10452.838, 438.055, 52909.231 25/12/17,20:00:00,17,08,1, 11.9,1,1, 3.005, 10452.831, 438.038, 52909.177 25/12/17,20:00:00,18,08,1, 11.9,1,1, 3.005, 10452.836, 438.041, 52909.247 25/12/17,20:00:00,19,08,1, 11.9,1,1, 3.005, 10452.863, 438.019, 52909.181 25/12/17,20:00:01,00,06,1, 11.9,1,1, 3.006, 10452.859, 438.019, 52909.181 25/12/17,20:00:01,01,06,1, 11.9,1,1, 3.006, 10452.887, 438.025, 52909.176 25/12/17,20:00:01,02,06,1, 11.9,1,1, 3.006, 10452.892, 438.029, 52909.186 25/12/17,20:00:01,03,06,1, 11.9,1,1, 3.006, 10452.885, 438.013, 52909.224 25/12/17,20:00:01,04,06,1, 11.9,1,1, 3.006, 10452.926, 438.007, 52909.173 25/12/17,20:00:01,05,06,1, 11.9,1,1, 3.006, 10452.920, 437.990, 52909.199 25/12/17,20:00:01,06,06,1, 11.9,1,1, 3.006, 10452.916, 437.976, 52909.069 25/12/17,20:00:01,07,06,1, 11.9,1,1, 3.006, 10452.931, 437.991, 52909.192 25/12/17,20:00:01,08,06,1, 11.9,1,1, 3.006, 10452.966, 438.015, 52909.180 25/12/17,20:00:01,09,06,1, 11.9,1,1, 3.006, 10452.952, 437.999, 52909.216 25/12/17,20:00:01,10,06,1, 11.9,1,1, 3.006, 10452.978, 437.981, 52909.181 25/12/17,20:00:01,11,06,1, 11.9,1,1, 3.006, 10453.001, 437.999, 52909.243 25/12/17,20:00:01,12,06,1, 11.9,1,1, 3.006, 10453.007, 437.962, 52909.177 25/12/17,20:00:01,13,06,1, 11.9,1,1, 3.006, 10453.008, 437.966, 52909.146 25/12/17,20:00:01,14,06,1, 11.9,1,1, 3.006, 10453.027, 437.990, 52909.146 25/12/17,20:00:01,15,06,1, 11.9,1,1, 3.006, 10453.013, 437.965, 52909.133 25/12/17,20:00:01,16,06,1, 11.9,1,1, 3.006, 10453.007, 437.932, 52909.105 25/12/17,20:00:01,17,06,1, 11.9,1,1, 3.006, 10453.017, 437.954, 52909.149 25/12/17,20:00:01,18,06,1, 11.9,1,1, 3.006, 10453.020, 437.931, 52909.126 25/12/17,20:00:01,19,06,1, 11.9,1,1, 3.006, 10453.026, 437.910, 52909.132 25/12/17,20:00:02,00,08,1, 11.9,1,1, 3.005, 10453.018, 437.910, 52909.132 25/12/17,20:00:02,01,08,1, 11.9,1,1, 3.005, 10452.987, 437.915, 52909.212 25/12/17,20:00:02,02,08,1, 11.9,1,1, 3.005, 10453.025, 437.920, 52909.042 25/12/17,20:00:02,03,08,1, 11.9,1,1, 3.005, 10453.011, 437.926, 52909.128 25/12/17,20:00:02,04,08,1, 11.9,1,1, 3.005, 10453.032, 437.931, 52909.136 25/12/17,20:00:02,05,08,1, 11.9,1,1, 3.005, 10453.072, 437.890, 52908.877 25/12/17,20:00:02,06,08,1, 11.9,1,1, 3.005, 10453.094, 437.884, 52909.080 25/12/17,20:00:02,07,08,1, 11.9,1,1, 3.005, 10453.059, 437.894, 52909.060 25/12/17,20:00:02,08,08,1, 11.9,1,1, 3.005, 10453.074, 437.862, 52909.005 25/12/17,20:00:02,09,08,1, 11.9,1,1, 3.005, 10453.097, 437.871, 52909.092 25/12/17,20:00:02,10,08,1, 11.9,1,1, 3.005, 10453.117, 437.860, 52909.102 25/12/17,20:00:02,11,08,1, 11.9,1,1, 3.005, 10453.111, 437.839, 52909.095 25/12/17,20:00:02,12,08,1, 11.9,1,1, 3.005, 10453.153, 437.862, 52909.131 25/12/17,20:00:02,13,08,1, 11.9,1,1, 3.005, 10453.157, 437.845, 52909.059 25/12/17,20:00:02,14,08,1, 11.9,1,1, 3.005, 10453.144, 437.833, 52909.071 25/12/17,20:00:02,15,08,1, 11.9,1,1, 3.005, 10453.158, 437.833, 52909.114 25/12/17,20:00:02,16,08,1, 11.9,1,1, 3.005, 10453.144, 437.835, 52909.056 25/12/17,20:00:02,17,08,1, 11.9,1,1, 3.005, 10453.142, 437.820, 52909.086 25/12/17,20:00:02,18,08,1, 11.9,1,1, 3.005, 10453.161, 437.833, 52909.093 25/12/17,20:00:02,19,08,1, 11.9,1,1, 3.005, 10453.182, 437.820, 52909.029 25/12/17,20:00:03,00,08,1, 11.9,1,1, 3.006, 10453.176, 437.820, 52909.029 25/12/17,20:00:03,01,08,1, 11.9,1,1, 3.006, 10453.214, 437.814, 52909.086 25/12/17,20:00:03,02,08,1, 11.9,1,1, 3.006, 10453.231, 437.808, 52909.015 25/12/17,20:00:03,03,08,1, 11.9,1,1, 3.006, 10453.239, 437.812, 52909.066 25/12/17,20:00:03,04,08,1, 11.9,1,1, 3.006, 10453.267, 437.812, 52909.085 25/12/17,20:00:03,05,08,1, 11.9,1,1, 3.006, 10453.295, 437.777, 52909.073 25/12/17,20:00:03,06,08,1, 11.9,1,1, 3.006, 10453.296, 437.794, 52909.107 25/12/17,20:00:03,07,08,1, 11.9,1,1, 3.006, 10453.304, 437.829, 52909.046 25/12/17,20:00:03,08,08,1, 11.9,1,1, 3.006, 10453.321, 437.805, 52909.037 25/12/17,20:00:03,09,08,1, 11.9,1,1, 3.006, 10453.332, 437.781, 52908.994 25/12/17,20:00:03,10,08,1, 11.9,1,1, 3.006, 10453.369, 437.766, 52909.039 25/12/17,20:00:03,11,08,1, 11.9,1,1, 3.006, 10453.379, 437.776, 52908.999 25/12/17,20:00:03,12,08,1, 11.9,1,1, 3.006, 10453.365, 437.765, 52909.017 25/12/17,20:00:03,13,08,1, 11.9,1,1, 3.006, 10453.388, 437.776, 52909.028 25/12/17,20:00:03,14,08,1, 11.9,1,1, 3.006, 10453.393, 437.775, 52909.047 25/12/17,20:00:03,15,08,1, 11.9,1,1, 3.006, 10453.383, 437.741, 52908.923 25/12/17,20:00:03,16,08,1, 11.9,1,1, 3.006, 10453.418, 437.776, 52908.986 25/12/17,20:00:03,17,08,1, 11.9,1,1, 3.006, 10453.422, 437.756, 52909.025 25/12/17,20:00:03,18,08,1, 11.9,1,1, 3.006, 10453.424, 437.726, 52909.045 25/12/17,20:00:03,19,08,1, 11.9,1,1, 3.006, 10453.433, 437.742, 52908.973 25/12/17,20:00:04,00,08,1, 11.9,1,1, 3.006, 10453.427, 437.742, 52908.973 25/12/17,20:00:04,01,08,1, 11.9,1,1, 3.006, 10453.424, 437.735, 52908.982 25/12/17,20:00:04,02,08,1, 11.9,1,1, 3.006, 10453.434, 437.714, 52908.984 25/12/17,20:00:04,03,08,1, 11.9,1,1, 3.006, 10453.445, 437.727, 52908.993 25/12/17,20:00:04,04,08,1, 11.9,1,1, 3.006, 10453.464, 437.708, 52908.949 25/12/17,20:00:04,05,08,1, 11.9,1,1, 3.006, 10453.462, 437.687, 52908.993 25/12/17,20:00:04,06,08,1, 11.9,1,1, 3.006, 10453.490, 437.685, 52908.989 25/12/17,20:00:04,07,08,1, 11.9,1,1, 3.006, 10453.501, 437.682, 52908.943 25/12/17,20:00:04,08,08,1, 11.9,1,1, 3.006, 10453.488, 437.715, 52908.957 25/12/17,20:00:04,09,08,1, 11.9,1,1, 3.006, 10453.514, 437.713, 52908.959 25/12/17,20:00:04,10,08,1, 11.9,1,1, 3.006, 10453.530, 437.706, 52908.954 25/12/17,20:00:04,11,08,1, 11.9,1,1, 3.006, 10453.535, 437.704, 52908.976 25/12/17,20:00:04,12,08,1, 11.9,1,1, 3.006, 10453.530, 437.686, 52908.966 25/12/17,20:00:04,13,08,1, 11.9,1,1, 3.006, 10453.549, 437.686, 52908.950 25/12/17,20:00:04,14,08,1, 11.9,1,1, 3.006, 10453.566, 437.685, 52908.986 25/12/17,20:00:04,15,08,1, 11.9,1,1, 3.006, 10453.569, 437.686, 52908.964 25/12/17,20:00:04,16,08,1, 11.9,1,1, 3.006, 10453.596, 437.678, 52908.879 25/12/17,20:00:04,17,08,1, 11.9,1,1, 3.006, 10453.578, 437.670, 52908.937 25/12/17,20:00:04,18,08,1, 11.9,1,1, 3.006, 10453.588, 437.690, 52908.945 25/12/17,20:00:04,19,08,1, 11.9,1,1, 3.006, 10453.577, 437.652, 52908.977 25/12/17,20:00:05,00,08,1, 11.9,1,1, 3.007, 10453.577, 437.652, 52908.977 25/12/17,20:00:05,01,08,1, 11.9,1,1, 3.007, 10453.630, 437.667, 52908.947 25/12/17,20:00:05,02,08,1, 11.9,1,1, 3.007, 10453.619, 437.632, 52908.922 25/12/17,20:00:05,03,08,1, 11.9,1,1, 3.007, 10453.632, 437.658, 52908.900 25/12/17,20:00:05,04,08,1, 11.9,1,1, 3.007, 10453.649, 437.648, 52908.945 25/12/17,20:00:05,05,08,1, 11.9,1,1, 3.007, 10453.664, 437.656, 52908.963 25/12/17,20:00:05,06,08,1, 11.9,1,1, 3.007, 10453.646, 437.650, 52909.035 25/12/17,20:00:05,07,08,1, 11.9,1,1, 3.007, 10453.648, 437.671, 52908.967 25/12/17,20:00:05,08,08,1, 11.9,1,1, 3.007, 10453.662, 437.646, 52908.911 25/12/17,20:00:05,09,08,1, 11.9,1,1, 3.007, 10453.672, 437.629, 52908.872 25/12/17,20:00:05,10,08,1, 11.9,1,1, 3.007, 10453.683, 437.634, 52908.949 25/12/17,20:00:05,11,08,1, 11.9,1,1, 3.007, 10453.688, 437.618, 52908.890 25/12/17,20:00:05,12,08,1, 11.9,1,1, 3.007, 10453.683, 437.622, 52908.938 25/12/17,20:00:05,13,08,1, 11.9,1,1, 3.007, 10453.695, 437.601, 52908.955 25/12/17,20:00:05,14,08,1, 11.9,1,1, 3.007, 10453.719, 437.599, 52908.987 25/12/17,20:00:05,15,08,1, 11.9,1,1, 3.007, 10453.703, 437.584, 52908.854 25/12/17,20:00:05,16,08,1, 11.9,1,1, 3.007, 10453.723, 437.626, 52908.910 25/12/17,20:00:05,17,08,1, 11.9,1,1, 3.007, 10453.721, 437.601, 52908.898 25/12/17,20:00:05,18,08,1, 11.9,1,1, 3.007, 10453.719, 437.598, 52908.910 25/12/17,20:00:05,19,08,1, 11.9,1,1, 3.007, 10453.730, 437.555, 52908.953 25/12/17,20:00:06,00,08,1, 11.9,1,1, 3.005, 10453.727, 437.555, 52908.953 25/12/17,20:00:06,01,08,1, 11.9,1,1, 3.005, 10453.735, 437.589, 52908.880 25/12/17,20:00:06,02,08,1, 11.9,1,1, 3.005, 10453.723, 437.566, 52908.829 25/12/17,20:00:06,03,08,1, 11.9,1,1, 3.005, 10453.743, 437.555, 52908.860 25/12/17,20:00:06,04,08,1, 11.9,1,1, 3.005, 10453.731, 437.545, 52908.878 25/12/17,20:00:06,05,08,1, 11.9,1,1, 3.005, 10453.746, 437.546, 52908.902 25/12/17,20:00:06,06,08,1, 11.9,1,1, 3.005, 10453.758, 437.543, 52908.870 25/12/17,20:00:06,07,08,1, 11.9,1,1, 3.005, 10453.776, 437.555, 52908.920 25/12/17,20:00:06,08,08,1, 11.9,1,1, 3.005, 10453.703, 437.547, 52909.075 25/12/17,20:00:06,09,08,1, 11.9,1,1, 3.005, 10453.717, 437.532, 52908.837 25/12/17,20:00:06,10,08,1, 11.9,1,1, 3.005, 10453.747, 437.509, 52908.947 25/12/17,20:00:06,11,08,1, 11.9,1,1, 3.005, 10453.755, 437.531, 52908.845 25/12/17,20:00:06,12,08,1, 11.9,1,1, 3.005, 10453.764, 437.515, 52908.925 25/12/17,20:00:06,13,08,1, 11.9,1,1, 3.005, 10453.775, 437.501, 52908.891 25/12/17,20:00:06,14,08,1, 11.9,1,1, 3.005, 10453.788, 437.505, 52908.918 25/12/17,20:00:06,15,08,1, 11.9,1,1, 3.005, 10453.755, 437.504, 52908.801 25/12/17,20:00:06,16,08,1, 11.9,1,1, 3.005, 10453.745, 437.494, 52908.748 25/12/17,20:00:06,17,08,1, 11.9,1,1, 3.005, 10453.767, 437.497, 52908.791 25/12/17,20:00:06,18,08,1, 11.9,1,1, 3.005, 10453.800, 437.474, 52908.849 25/12/17,20:00:06,19,08,1, 11.9,1,1, 3.005, 10453.777, 437.506, 52908.897 25/12/17,20:00:07,00,08,1, 12.0,1,1, 3.004, 10453.769, 437.506, 52908.897 25/12/17,20:00:07,01,08,1, 12.0,1,1, 3.004, 10453.787, 437.470, 52908.850 25/12/17,20:00:07,02,08,1, 12.0,1,1, 3.004, 10453.779, 437.467, 52908.825 25/12/17,20:00:07,03,08,1, 12.0,1,1, 3.004, 10453.768, 437.484, 52908.841 25/12/17,20:00:07,04,08,1, 12.0,1,1, 3.004, 10453.777, 437.460, 52908.878 25/12/17,20:00:07,05,08,1, 12.0,1,1, 3.004, 10453.808, 437.476, 52908.948 25/12/17,20:00:07,06,08,1, 12.0,1,1, 3.004, 10453.798, 437.456, 52908.861 25/12/17,20:00:07,07,08,1, 12.0,1,1, 3.004, 10453.831, 437.456, 52908.887 25/12/17,20:00:07,08,08,1, 12.0,1,1, 3.004, 10453.824, 437.439, 52908.741 25/12/17,20:00:07,09,08,1, 12.0,1,1, 3.004, 10453.824, 437.436, 52908.763 25/12/17,20:00:07,10,08,1, 12.0,1,1, 3.004, 10453.847, 437.451, 52908.788 25/12/17,20:00:07,11,08,1, 12.0,1,1, 3.004, 10453.864, 437.446, 52908.786 25/12/17,20:00:07,12,08,1, 12.0,1,1, 3.004, 10453.861, 437.430, 52908.817 25/12/17,20:00:07,13,08,1, 12.0,1,1, 3.004, 10453.873, 437.440, 52908.845 25/12/17,20:00:07,14,08,1, 12.0,1,1, 3.004, 10453.865, 437.446, 52908.840 25/12/17,20:00:07,15,08,1, 12.0,1,1, 3.004, 10453.866, 437.463, 52908.818 25/12/17,20:00:07,16,08,1, 12.0,1,1, 3.004, 10453.866, 437.420, 52908.803 25/12/17,20:00:07,17,08,1, 12.0,1,1, 3.004, 10453.878, 437.447, 52908.745 25/12/17,20:00:07,18,08,1, 12.0,1,1, 3.004, 10453.886, 437.444, 52908.848 25/12/17,20:00:07,19,08,1, 12.0,1,1, 3.004, 10453.901, 437.439, 52908.789 25/12/17,20:00:08,00,08,1, 11.9,1,1, 3.005, 10453.894, 437.439, 52908.789 25/12/17,20:00:08,01,08,1, 11.9,1,1, 3.005, 10453.891, 437.456, 52908.742 25/12/17,20:00:08,02,08,1, 11.9,1,1, 3.005, 10453.873, 437.412, 52908.754 25/12/17,20:00:08,03,08,1, 11.9,1,1, 3.005, 10453.909, 437.412, 52908.707 25/12/17,20:00:08,04,08,1, 11.9,1,1, 3.005, 10453.890, 437.409, 52908.685 25/12/17,20:00:08,05,08,1, 11.9,1,1, 3.005, 10453.903, 437.408, 52908.683 25/12/17,20:00:08,06,08,1, 11.9,1,1, 3.005, 10453.892, 437.389, 52908.784 25/12/17,20:00:08,07,08,1, 11.9,1,1, 3.005, 10453.902, 437.398, 52908.807 25/12/17,20:00:08,08,08,1, 11.9,1,1, 3.005, 10453.867, 437.387, 52908.789 25/12/17,20:00:08,09,08,1, 11.9,1,1, 3.005, 10453.893, 437.368, 52908.841 25/12/17,20:00:08,10,08,1, 11.9,1,1, 3.005, 10453.914, 437.350, 52908.700 25/12/17,20:00:08,11,08,1, 11.9,1,1, 3.005, 10453.913, 437.340, 52908.718 25/12/17,20:00:08,12,08,1, 11.9,1,1, 3.005, 10453.922, 437.336, 52908.793 25/12/17,20:00:08,13,08,1, 11.9,1,1, 3.005, 10453.924, 437.356, 52908.776 25/12/17,20:00:08,14,08,1, 11.9,1,1, 3.005, 10453.914, 437.366, 52908.880 25/12/17,20:00:08,15,08,1, 11.9,1,1, 3.005, 10453.930, 437.366, 52908.807 25/12/17,20:00:08,16,08,1, 11.9,1,1, 3.005, 10453.937, 437.335, 52908.745 25/12/17,20:00:08,17,08,1, 11.9,1,1, 3.005, 10453.955, 437.336, 52908.782 25/12/17,20:00:08,18,08,1, 11.9,1,1, 3.005, 10453.983, 437.329, 52908.786 25/12/17,20:00:08,19,08,1, 11.9,1,1, 3.005, 10453.963, 437.339, 52908.759 25/12/17,20:00:09,00,08,1, 12.0,1,1, 3.004, 10453.961, 437.339, 52908.759 25/12/17,20:00:09,01,08,1, 12.0,1,1, 3.004, 10453.949, 437.348, 52908.796 25/12/17,20:00:09,02,08,1, 12.0,1,1, 3.004, 10453.959, 437.318, 52908.743 25/12/17,20:00:09,03,08,1, 12.0,1,1, 3.004, 10453.984, 437.336, 52908.825 25/12/17,20:00:09,04,08,1, 12.0,1,1, 3.004, 10453.975, 437.309, 52908.747 25/12/17,20:00:09,05,08,1, 12.0,1,1, 3.004, 10453.962, 437.306, 52908.740 25/12/17,20:00:09,06,08,1, 12.0,1,1, 3.004, 10453.961, 437.316, 52908.703 25/12/17,20:00:09,07,08,1, 12.0,1,1, 3.004, 10453.990, 437.309, 52908.768 25/12/17,20:00:09,08,08,1, 12.0,1,1, 3.004, 10453.977, 437.297, 52908.680 25/12/17,20:00:09,09,08,1, 12.0,1,1, 3.004, 10453.947, 437.278, 52908.693 25/12/17,20:00:09,10,08,1, 12.0,1,1, 3.004, 10453.969, 437.275, 52908.726 25/12/17,20:00:09,11,08,1, 12.0,1,1, 3.004, 10453.988, 437.267, 52908.751 25/12/17,20:00:09,12,08,1, 12.0,1,1, 3.004, 10453.952, 437.265, 52908.711 25/12/17,20:00:09,13,08,1, 12.0,1,1, 3.004, 10453.984, 437.250, 52908.727 25/12/17,20:00:09,14,08,1, 12.0,1,1, 3.004, 10453.979, 437.275, 52908.813 25/12/17,20:00:09,15,08,1, 12.0,1,1, 3.004, 10453.988, 437.258, 52908.763 25/12/17,20:00:09,16,08,1, 12.0,1,1, 3.004, 10453.989, 437.232, 52908.679 25/12/17,20:00:09,17,08,1, 12.0,1,1, 3.004, 10453.962, 437.224, 52908.654 25/12/17,20:00:09,18,08,1, 12.0,1,1, 3.004, 10453.974, 437.212, 52908.625 25/12/17,20:00:09,19,08,1, 12.0,1,1, 3.004, 10453.958, 437.235, 52908.674 25/12/17,20:00:10,00,07,1, 11.9,1,1, 3.006, 10453.953, 437.235, 52908.674 25/12/17,20:00:10,01,07,1, 11.9,1,1, 3.006, 10453.991, 437.246, 52908.676 25/12/17,20:00:10,02,07,1, 11.9,1,1, 3.006, 10453.989, 437.221, 52908.776 25/12/17,20:00:10,03,07,1, 11.9,1,1, 3.006, 10453.956, 437.200, 52908.687 25/12/17,20:00:10,04,07,1, 11.9,1,1, 3.006, 10453.991, 437.171, 52908.697 25/12/17,20:00:10,05,07,1, 11.9,1,1, 3.006, 10453.983, 437.167, 52908.716 25/12/17,20:00:10,06,07,1, 11.9,1,1, 3.006, 10454.002, 437.165, 52908.672 25/12/17,20:00:10,07,07,1, 11.9,1,1, 3.006, 10453.974, 437.173, 52908.763 25/12/17,20:00:10,08,07,1, 11.9,1,1, 3.006, 10453.980, 437.135, 52908.801 25/12/17,20:00:10,09,07,1, 11.9,1,1, 3.006, 10453.987, 437.162, 52908.719 25/12/17,20:00:10,10,07,1, 11.9,1,1, 3.006, 10453.987, 437.157, 52908.733 25/12/17,20:00:10,11,07,1, 11.9,1,1, 3.006, 10453.980, 437.145, 52908.707 25/12/17,20:00:10,12,07,1, 11.9,1,1, 3.006, 10453.997, 437.142, 52908.693 25/12/17,20:00:10,13,07,1, 11.9,1,1, 3.006, 10454.014, 437.144, 52908.707 25/12/17,20:00:10,14,07,1, 11.9,1,1, 3.006, 10453.984, 437.130, 52908.641 25/12/17,20:00:10,15,07,1, 11.9,1,1, 3.006, 10453.990, 437.159, 52908.736 25/12/17,20:00:10,16,07,1, 11.9,1,1, 3.006, 10454.000, 437.124, 52908.748 25/12/17,20:00:10,17,07,1, 11.9,1,1, 3.006, 10454.018, 437.109, 52908.713 25/12/17,20:00:10,18,07,1, 11.9,1,1, 3.006, 10454.002, 437.096, 52908.655 25/12/17,20:00:10,19,07,1, 11.9,1,1, 3.006, 10454.047, 437.136, 52908.668 25/12/17,20:00:11,00,07,1, 12.0,1,1, 3.005, 10454.044, 437.136, 52908.668 25/12/17,20:00:11,01,07,1, 12.0,1,1, 3.005, 10454.018, 437.095, 52908.702 25/12/17,20:00:11,02,07,1, 12.0,1,1, 3.005, 10454.012, 437.107, 52908.762 25/12/17,20:00:11,03,07,1, 12.0,1,1, 3.005, 10454.060, 437.104, 52908.745 25/12/17,20:00:11,04,07,1, 12.0,1,1, 3.005, 10454.025, 437.101, 52908.565 25/12/17,20:00:11,05,07,1, 12.0,1,1, 3.005, 10454.028, 437.106, 52908.609 25/12/17,20:00:11,06,07,1, 12.0,1,1, 3.005, 10454.041, 437.109, 52908.634 25/12/17,20:00:11,07,07,1, 12.0,1,1, 3.005, 10454.054, 437.099, 52908.651 25/12/17,20:00:11,08,07,1, 12.0,1,1, 3.005, 10454.041, 437.078, 52908.744 25/12/17,20:00:11,09,07,1, 12.0,1,1, 3.005, 10454.010, 437.077, 52908.730 25/12/17,20:00:11,10,07,1, 12.0,1,1, 3.005, 10454.045, 437.088, 52908.637 25/12/17,20:00:11,11,07,1, 12.0,1,1, 3.005, 10454.049, 437.073, 52908.655 25/12/17,20:00:11,12,07,1, 12.0,1,1, 3.005, 10454.032, 437.060, 52908.712 25/12/17,20:00:11,13,07,1, 12.0,1,1, 3.005, 10454.065, 437.056, 52908.690 25/12/17,20:00:11,14,07,1, 12.0,1,1, 3.005, 10454.077, 437.036, 52908.700 25/12/17,20:00:11,15,07,1, 12.0,1,1, 3.005, 10454.053, 437.032, 52908.706 25/12/17,20:00:11,16,07,1, 12.0,1,1, 3.005, 10454.082, 437.076, 52908.661 25/12/17,20:00:11,17,07,1, 12.0,1,1, 3.005, 10454.042, 437.038, 52908.531 25/12/17,20:00:11,18,07,1, 12.0,1,1, 3.005, 10454.095, 437.010, 52908.515 25/12/17,20:00:11,19,07,1, 12.0,1,1, 3.005, 10454.074, 437.028, 52908.560 25/12/17,20:00:12,00,07,1, 11.9,1,1, 3.005, 10454.069, 437.028, 52908.560 25/12/17,20:00:12,01,07,1, 11.9,1,1, 3.005, 10454.078, 437.015, 52908.635 25/12/17,20:00:12,02,07,1, 11.9,1,1, 3.005, 10454.101, 437.024, 52908.616 25/12/17,20:00:12,03,07,1, 11.9,1,1, 3.005, 10454.112, 437.019, 52908.646 25/12/17,20:00:12,04,07,1, 11.9,1,1, 3.005, 10454.074, 437.036, 52908.885 25/12/17,20:00:12,05,07,1, 11.9,1,1, 3.005, 10454.108, 437.031, 52908.691 25/12/17,20:00:12,06,07,1, 11.9,1,1, 3.005, 10454.125, 437.029, 52908.654 25/12/17,20:00:12,07,07,1, 11.9,1,1, 3.005, 10454.097, 436.995, 52908.634 25/12/17,20:00:12,08,07,1, 11.9,1,1, 3.005, 10454.114, 437.013, 52908.685 25/12/17,20:00:12,09,07,1, 11.9,1,1, 3.005, 10454.125, 437.005, 52908.696 25/12/17,20:00:12,10,07,1, 11.9,1,1, 3.005, 10454.122, 436.990, 52908.698 25/12/17,20:00:12,11,07,1, 11.9,1,1, 3.005, 10454.120, 436.983, 52908.572 25/12/17,20:00:12,12,07,1, 11.9,1,1, 3.005, 10454.133, 436.967, 52908.559 25/12/17,20:00:12,13,07,1, 11.9,1,1, 3.005, 10454.140, 436.970, 52908.611 25/12/17,20:00:12,14,07,1, 11.9,1,1, 3.005, 10454.126, 436.977, 52908.606 25/12/17,20:00:12,15,07,1, 11.9,1,1, 3.005, 10454.118, 436.990, 52908.651 25/12/17,20:00:12,16,07,1, 11.9,1,1, 3.005, 10454.150, 436.960, 52908.668 25/12/17,20:00:12,17,07,1, 11.9,1,1, 3.005, 10454.162, 436.967, 52908.602 25/12/17,20:00:12,18,07,1, 11.9,1,1, 3.005, 10454.161, 436.989, 52908.634 25/12/17,20:00:12,19,07,1, 11.9,1,1, 3.005, 10454.128, 436.978, 52908.609 25/12/17,20:00:13,00,07,1, 12.0,1,1, 3.006, 10454.128, 436.978, 52908.609 25/12/17,20:00:13,01,07,1, 12.0,1,1, 3.006, 10454.165, 436.984, 52908.713 25/12/17,20:00:13,02,07,1, 12.0,1,1, 3.006, 10454.177, 436.967, 52908.678 25/12/17,20:00:13,03,07,1, 12.0,1,1, 3.006, 10454.174, 436.937, 52908.624 25/12/17,20:00:13,04,07,1, 12.0,1,1, 3.006, 10454.171, 436.927, 52908.613 25/12/17,20:00:13,05,07,1, 12.0,1,1, 3.006, 10454.171, 436.952, 52908.631 25/12/17,20:00:13,06,07,1, 12.0,1,1, 3.006, 10454.176, 436.917, 52908.583 25/12/17,20:00:13,07,07,1, 12.0,1,1, 3.006, 10454.186, 436.897, 52908.543 25/12/17,20:00:13,08,07,1, 12.0,1,1, 3.006, 10454.176, 436.905, 52908.627 25/12/17,20:00:13,09,07,1, 12.0,1,1, 3.006, 10454.196, 436.949, 52908.628 25/12/17,20:00:13,10,07,1, 12.0,1,1, 3.006, 10454.178, 436.901, 52908.633 25/12/17,20:00:13,11,07,1, 12.0,1,1, 3.006, 10454.189, 436.892, 52908.630 25/12/17,20:00:13,12,07,1, 12.0,1,1, 3.006, 10454.212, 436.906, 52908.626 25/12/17,20:00:13,13,07,1, 12.0,1,1, 3.006, 10454.181, 436.892, 52908.612 25/12/17,20:00:13,14,07,1, 12.0,1,1, 3.006, 10454.203, 436.876, 52908.584 25/12/17,20:00:13,15,07,1, 12.0,1,1, 3.006, 10454.186, 436.886, 52908.601 25/12/17,20:00:13,16,07,1, 12.0,1,1, 3.006, 10454.223, 436.877, 52908.588 25/12/17,20:00:13,17,07,1, 12.0,1,1, 3.006, 10454.208, 436.875, 52908.576 25/12/17,20:00:13,18,07,1, 12.0,1,1, 3.006, 10454.211, 436.905, 52908.657 25/12/17,20:00:13,19,07,1, 12.0,1,1, 3.006, 10454.207, 436.863, 52908.521 25/12/17,20:00:14,00,07,1, 11.9,1,1, 3.006, 10454.203, 436.863, 52908.521 25/12/17,20:00:14,01,07,1, 11.9,1,1, 3.006, 10454.202, 436.849, 52908.536 25/12/17,20:00:14,02,07,1, 11.9,1,1, 3.006, 10454.242, 436.887, 52908.666 25/12/17,20:00:14,03,07,1, 11.9,1,1, 3.006, 10454.232, 436.848, 52908.653 25/12/17,20:00:14,04,07,1, 11.9,1,1, 3.006, 10454.219, 436.851, 52908.636 25/12/17,20:00:14,05,07,1, 11.9,1,1, 3.006, 10454.222, 436.833, 52908.583 25/12/17,20:00:14,06,07,1, 11.9,1,1, 3.006, 10454.226, 436.856, 52908.606 25/12/17,20:00:14,07,07,1, 11.9,1,1, 3.006, 10454.223, 436.867, 52908.674 25/12/17,20:00:14,08,07,1, 11.9,1,1, 3.006, 10454.211, 436.849, 52908.571 25/12/17,20:00:14,09,07,1, 11.9,1,1, 3.006, 10454.254, 436.826, 52908.517 25/12/17,20:00:14,10,07,1, 11.9,1,1, 3.006, 10454.236, 436.839, 52908.621 25/12/17,20:00:14,11,07,1, 11.9,1,1, 3.006, 10454.251, 436.825, 52908.561 25/12/17,20:00:14,12,07,1, 11.9,1,1, 3.006, 10454.242, 436.813, 52908.490 25/12/17,20:00:14,13,07,1, 11.9,1,1, 3.006, 10454.246, 436.807, 52908.490 25/12/17,20:00:14,14,07,1, 11.9,1,1, 3.006, 10454.230, 436.818, 52908.593 25/12/17,20:00:14,15,07,1, 11.9,1,1, 3.006, 10454.262, 436.826, 52908.609 25/12/17,20:00:14,16,07,1, 11.9,1,1, 3.006, 10454.238, 436.804, 52908.590 25/12/17,20:00:14,17,07,1, 11.9,1,1, 3.006, 10454.241, 436.814, 52908.555 25/12/17,20:00:14,18,07,1, 11.9,1,1, 3.006, 10454.241, 436.804, 52908.558 25/12/17,20:00:14,19,07,1, 11.9,1,1, 3.006, 10454.240, 436.813, 52908.538 25/12/17,20:00:15,00,07,1, 12.0,1,1, 3.005, 10454.236, 436.813, 52908.538 25/12/17,20:00:15,01,07,1, 12.0,1,1, 3.005, 10454.262, 436.792, 52908.499 25/12/17,20:00:15,02,07,1, 12.0,1,1, 3.005, 10454.255, 436.793, 52908.487 25/12/17,20:00:15,03,07,1, 12.0,1,1, 3.005, 10454.274, 436.788, 52908.496 25/12/17,20:00:15,04,07,1, 12.0,1,1, 3.005, 10454.301, 436.776, 52908.514 25/12/17,20:00:15,05,07,1, 12.0,1,1, 3.005, 10454.268, 436.765, 52908.526 25/12/17,20:00:15,06,07,1, 12.0,1,1, 3.005, 10454.260, 436.781, 52908.508 25/12/17,20:00:15,07,07,1, 12.0,1,1, 3.005, 10454.304, 436.800, 52908.475 25/12/17,20:00:15,08,07,1, 12.0,1,1, 3.005, 10454.256, 436.792, 52908.513 25/12/17,20:00:15,09,07,1, 12.0,1,1, 3.005, 10454.276, 436.771, 52908.574 25/12/17,20:00:15,10,07,1, 12.0,1,1, 3.005, 10454.295, 436.788, 52908.576 25/12/17,20:00:15,11,07,1, 12.0,1,1, 3.005, 10454.280, 436.785, 52908.568 25/12/17,20:00:15,12,07,1, 12.0,1,1, 3.005, 10454.293, 436.789, 52908.486 25/12/17,20:00:15,13,07,1, 12.0,1,1, 3.005, 10454.298, 436.765, 52908.548 25/12/17,20:00:15,14,07,1, 12.0,1,1, 3.005, 10454.312, 436.771, 52908.493 25/12/17,20:00:15,15,07,1, 12.0,1,1, 3.005, 10454.324, 436.764, 52908.560 25/12/17,20:00:15,16,07,1, 12.0,1,1, 3.005, 10454.306, 436.787, 52908.567 25/12/17,20:00:15,17,07,1, 12.0,1,1, 3.005, 10454.308, 436.734, 52908.484 25/12/17,20:00:15,18,07,1, 12.0,1,1, 3.005, 10454.313, 436.765, 52908.542 25/12/17,20:00:15,19,07,1, 12.0,1,1, 3.005, 10454.332, 436.766, 52908.495 25/12/17,20:00:16,00,07,1, 11.9,1,1, 3.004, 10454.328, 436.766, 52908.495 25/12/17,20:00:16,01,07,1, 11.9,1,1, 3.004, 10454.325, 436.764, 52908.552 25/12/17,20:00:16,02,07,1, 11.9,1,1, 3.004, 10454.300, 436.770, 52908.588 25/12/17,20:00:16,03,07,1, 11.9,1,1, 3.004, 10454.314, 436.722, 52908.497 25/12/17,20:00:16,04,07,1, 11.9,1,1, 3.004, 10454.336, 436.741, 52908.568 25/12/17,20:00:16,05,07,1, 11.9,1,1, 3.004, 10454.327, 436.718, 52908.572 25/12/17,20:00:16,06,07,1, 11.9,1,1, 3.004, 10454.331, 436.734, 52908.581 25/12/17,20:00:16,07,07,1, 11.9,1,1, 3.004, 10454.306, 436.723, 52908.472 25/12/17,20:00:16,08,07,1, 11.9,1,1, 3.004, 10454.332, 436.725, 52908.491 25/12/17,20:00:16,09,07,1, 11.9,1,1, 3.004, 10454.339, 436.724, 52908.493 25/12/17,20:00:16,10,07,1, 11.9,1,1, 3.004, 10454.365, 436.719, 52908.435 25/12/17,20:00:16,11,07,1, 11.9,1,1, 3.004, 10454.351, 436.733, 52908.514 25/12/17,20:00:16,12,07,1, 11.9,1,1, 3.004, 10454.368, 436.723, 52908.458 25/12/17,20:00:16,13,07,1, 11.9,1,1, 3.004, 10454.356, 436.727, 52908.503 25/12/17,20:00:16,14,07,1, 11.9,1,1, 3.004, 10454.388, 436.742, 52908.563 25/12/17,20:00:16,15,07,1, 11.9,1,1, 3.004, 10454.375, 436.717, 52908.498 25/12/17,20:00:16,16,07,1, 11.9,1,1, 3.004, 10454.360, 436.725, 52908.569 25/12/17,20:00:16,17,07,1, 11.9,1,1, 3.004, 10454.390, 436.712, 52908.531 25/12/17,20:00:16,18,07,1, 11.9,1,1, 3.004, 10454.353, 436.736, 52908.608 25/12/17,20:00:16,19,07,1, 11.9,1,1, 3.004, 10454.361, 436.696, 52908.516 25/12/17,20:00:17,00,07,1, 12.0,1,1, 3.008, 10454.353, 436.696, 52908.516 25/12/17,20:00:17,01,07,1, 12.0,1,1, 3.008, 10454.388, 436.682, 52908.470 25/12/17,20:00:17,02,07,1, 12.0,1,1, 3.008, 10454.396, 436.691, 52908.458 25/12/17,20:00:17,03,07,1, 12.0,1,1, 3.008, 10454.391, 436.693, 52908.437 25/12/17,20:00:17,04,07,1, 12.0,1,1, 3.008, 10454.400, 436.691, 52908.557 25/12/17,20:00:17,05,07,1, 12.0,1,1, 3.008, 10454.407, 436.688, 52908.557 25/12/17,20:00:17,06,07,1, 12.0,1,1, 3.008, 10454.369, 436.670, 52908.503 25/12/17,20:00:17,07,07,1, 12.0,1,1, 3.008, 10454.404, 436.681, 52908.556 25/12/17,20:00:17,08,07,1, 12.0,1,1, 3.008, 10454.390, 436.669, 52908.571 25/12/17,20:00:17,09,07,1, 12.0,1,1, 3.008, 10454.403, 436.681, 52908.502 25/12/17,20:00:17,10,07,1, 12.0,1,1, 3.008, 10454.397, 436.681, 52908.518 25/12/17,20:00:17,11,07,1, 12.0,1,1, 3.008, 10454.415, 436.668, 52908.528 25/12/17,20:00:17,12,07,1, 12.0,1,1, 3.008, 10454.405, 436.659, 52908.518 25/12/17,20:00:17,13,07,1, 12.0,1,1, 3.008, 10454.424, 436.646, 52908.495 25/12/17,20:00:17,14,07,1, 12.0,1,1, 3.008, 10454.436, 436.669, 52908.449 25/12/17,20:00:17,15,07,1, 12.0,1,1, 3.008, 10454.421, 436.651, 52908.502 25/12/17,20:00:17,16,07,1, 12.0,1,1, 3.008, 10454.436, 436.661, 52908.513 25/12/17,20:00:17,17,07,1, 12.0,1,1, 3.008, 10454.433, 436.630, 52908.447 25/12/17,20:00:17,18,07,1, 12.0,1,1, 3.008, 10454.444, 436.636, 52908.505 25/12/17,20:00:17,19,07,1, 12.0,1,1, 3.008, 10454.441, 436.627, 52908.554 25/12/17,20:00:18,00,08,1, 12.0,1,1, 3.007, 10454.437, 436.627, 52908.554 25/12/17,20:00:18,01,08,1, 12.0,1,1, 3.007, 10454.433, 436.637, 52908.510 25/12/17,20:00:18,02,08,1, 12.0,1,1, 3.007, 10454.454, 436.653, 52908.532 25/12/17,20:00:18,03,08,1, 12.0,1,1, 3.007, 10454.442, 436.627, 52908.489 25/12/17,20:00:18,04,08,1, 12.0,1,1, 3.007, 10454.451, 436.619, 52908.500 25/12/17,20:00:18,05,08,1, 12.0,1,1, 3.007, 10454.455, 436.636, 52908.500 25/12/17,20:00:18,06,08,1, 12.0,1,1, 3.007, 10454.471, 436.625, 52908.477 25/12/17,20:00:18,07,08,1, 12.0,1,1, 3.007, 10454.435, 436.620, 52908.505 25/12/17,20:00:18,08,08,1, 12.0,1,1, 3.007, 10454.460, 436.625, 52908.416 25/12/17,20:00:18,09,08,1, 12.0,1,1, 3.007, 10454.474, 436.639, 52908.441 25/12/17,20:00:18,10,08,1, 12.0,1,1, 3.007, 10454.454, 436.654, 52908.503 25/12/17,20:00:18,11,08,1, 12.0,1,1, 3.007, 10454.442, 436.646, 52908.519 25/12/17,20:00:18,12,08,1, 12.0,1,1, 3.007, 10454.472, 436.611, 52908.478 25/12/17,20:00:18,13,08,1, 12.0,1,1, 3.007, 10454.460, 436.620, 52908.520 25/12/17,20:00:18,14,08,1, 12.0,1,1, 3.007, 10454.467, 436.631, 52908.536 25/12/17,20:00:18,15,08,1, 12.0,1,1, 3.007, 10454.494, 436.634, 52908.524 25/12/17,20:00:18,16,08,1, 12.0,1,1, 3.007, 10454.468, 436.618, 52908.410 25/12/17,20:00:18,17,08,1, 12.0,1,1, 3.007, 10454.497, 436.615, 52908.496 25/12/17,20:00:18,18,08,1, 12.0,1,1, 3.007, 10454.465, 436.590, 52908.392 25/12/17,20:00:18,19,08,1, 12.0,1,1, 3.007, 10454.478, 436.587, 52908.493 25/12/17,20:00:19,00,07,1, 11.9,1,1, 3.007, 10454.470, 436.587, 52908.493 25/12/17,20:00:19,01,07,1, 11.9,1,1, 3.007, 10454.476, 436.603, 52908.471 25/12/17,20:00:19,02,07,1, 11.9,1,1, 3.007, 10454.512, 436.613, 52908.437 25/12/17,20:00:19,03,07,1, 11.9,1,1, 3.007, 10454.517, 436.583, 52908.434 25/12/17,20:00:19,04,07,1, 11.9,1,1, 3.007, 10454.467, 436.582, 52908.456 25/12/17,20:00:19,05,07,1, 11.9,1,1, 3.007, 10454.506, 436.593, 52908.407 25/12/17,20:00:19,06,07,1, 11.9,1,1, 3.007, 10454.490, 436.582, 52908.476 25/12/17,20:00:19,07,07,1, 11.9,1,1, 3.007, 10454.504, 436.586, 52908.481 25/12/17,20:00:19,08,07,1, 11.9,1,1, 3.007, 10454.504, 436.577, 52908.487 25/12/17,20:00:19,09,07,1, 11.9,1,1, 3.007, 10454.513, 436.567, 52908.427 25/12/17,20:00:19,10,07,1, 11.9,1,1, 3.007, 10454.502, 436.556, 52908.423 25/12/17,20:00:19,11,07,1, 11.9,1,1, 3.007, 10454.519, 436.531, 52908.388 25/12/17,20:00:19,12,07,1, 11.9,1,1, 3.007, 10454.520, 436.540, 52908.464 25/12/17,20:00:19,13,07,1, 11.9,1,1, 3.007, 10454.537, 436.552, 52908.488 25/12/17,20:00:19,14,07,1, 11.9,1,1, 3.007, 10454.514, 436.539, 52908.437 25/12/17,20:00:19,15,07,1, 11.9,1,1, 3.007, 10454.523, 436.543, 52908.423 25/12/17,20:00:19,16,07,1, 11.9,1,1, 3.007, 10454.535, 436.533, 52908.386 25/12/17,20:00:19,17,07,1, 11.9,1,1, 3.007, 10454.522, 436.512, 52908.453 25/12/17,20:00:19,18,07,1, 11.9,1,1, 3.007, 10454.521, 436.546, 52908.462 25/12/17,20:00:19,19,07,1, 11.9,1,1, 3.007, 10454.538, 436.536, 52908.497 25/12/17,20:00:20,00,08,1, 12.0,1,1, 3.004, 10454.537, 436.536, 52908.497 25/12/17,20:00:20,01,08,1, 12.0,1,1, 3.004, 10454.529, 436.520, 52908.456 25/12/17,20:00:20,02,08,1, 12.0,1,1, 3.004, 10454.538, 436.513, 52908.446 25/12/17,20:00:20,03,08,1, 12.0,1,1, 3.004, 10454.524, 436.519, 52908.447 25/12/17,20:00:20,04,08,1, 12.0,1,1, 3.004, 10454.552, 436.502, 52908.406 25/12/17,20:00:20,05,08,1, 12.0,1,1, 3.004, 10454.541, 436.501, 52908.396 25/12/17,20:00:20,06,08,1, 12.0,1,1, 3.004, 10454.552, 436.490, 52908.462 25/12/17,20:00:20,07,08,1, 12.0,1,1, 3.004, 10454.554, 436.518, 52908.488 25/12/17,20:00:20,08,08,1, 12.0,1,1, 3.004, 10454.544, 436.502, 52908.437 25/12/17,20:00:20,09,08,1, 12.0,1,1, 3.004, 10454.548, 436.485, 52908.423 25/12/17,20:00:20,10,08,1, 12.0,1,1, 3.004, 10454.551, 436.491, 52908.481 25/12/17,20:00:20,11,08,1, 12.0,1,1, 3.004, 10454.561, 436.518, 52908.479 25/12/17,20:00:20,12,08,1, 12.0,1,1, 3.004, 10454.570, 436.496, 52908.475 25/12/17,20:00:20,13,08,1, 12.0,1,1, 3.004, 10454.522, 436.496, 52908.448 25/12/17,20:00:20,14,08,1, 12.0,1,1, 3.004, 10454.558, 436.496, 52908.413 25/12/17,20:00:20,15,08,1, 12.0,1,1, 3.004, 10454.554, 436.497, 52908.444 25/12/17,20:00:20,16,08,1, 12.0,1,1, 3.004, 10454.570, 436.498, 52908.428 25/12/17,20:00:20,17,08,1, 12.0,1,1, 3.004, 10454.563, 436.455, 52908.307 25/12/17,20:00:20,18,08,1, 12.0,1,1, 3.004, 10454.572, 436.466, 52908.380 25/12/17,20:00:20,19,08,1, 12.0,1,1, 3.004, 10454.546, 436.480, 52908.387 25/12/17,20:00:21,00,07,1, 11.9,1,1, 3.003, 10454.545, 436.480, 52908.387 25/12/17,20:00:21,01,07,1, 11.9,1,1, 3.003, 10454.567, 436.465, 52908.413 25/12/17,20:00:21,02,07,1, 11.9,1,1, 3.003, 10454.591, 436.466, 52908.383 25/12/17,20:00:21,03,07,1, 11.9,1,1, 3.003, 10454.588, 436.478, 52908.431 25/12/17,20:00:21,04,07,1, 11.9,1,1, 3.003, 10454.565, 436.472, 52908.397 25/12/17,20:00:21,05,07,1, 11.9,1,1, 3.003, 10454.574, 436.468, 52908.421 25/12/17,20:00:21,06,07,1, 11.9,1,1, 3.003, 10454.585, 436.471, 52908.433 25/12/17,20:00:21,07,07,1, 11.9,1,1, 3.003, 10454.583, 436.469, 52908.511 25/12/17,20:00:21,08,07,1, 11.9,1,1, 3.003, 10454.567, 436.442, 52908.485 25/12/17,20:00:21,09,07,1, 11.9,1,1, 3.003, 10454.573, 436.433, 52908.433 25/12/17,20:00:21,10,07,1, 11.9,1,1, 3.003, 10454.568, 436.433, 52908.343 25/12/17,20:00:21,11,07,1, 11.9,1,1, 3.003, 10454.582, 436.453, 52908.375 25/12/17,20:00:21,12,07,1, 11.9,1,1, 3.003, 10454.582, 436.433, 52908.413 25/12/17,20:00:21,13,07,1, 11.9,1,1, 3.003, 10454.565, 436.457, 52908.362 25/12/17,20:00:21,14,07,1, 11.9,1,1, 3.003, 10454.568, 436.419, 52908.387 25/12/17,20:00:21,15,07,1, 11.9,1,1, 3.003, 10454.563, 436.428, 52908.385 25/12/17,20:00:21,16,07,1, 11.9,1,1, 3.003, 10454.573, 436.455, 52908.426 25/12/17,20:00:21,17,07,1, 11.9,1,1, 3.003, 10454.613, 436.436, 52908.417 25/12/17,20:00:21,18,07,1, 11.9,1,1, 3.003, 10454.627, 436.442, 52908.377 25/12/17,20:00:21,19,07,1, 11.9,1,1, 3.003, 10454.565, 436.437, 52908.430 25/12/17,20:00:22,00,07,1, 11.9,1,1, 3.002, 10454.562, 436.437, 52908.430 25/12/17,20:00:22,01,07,1, 11.9,1,1, 3.002, 10454.580, 436.428, 52908.409 25/12/17,20:00:22,02,07,1, 11.9,1,1, 3.002, 10454.580, 436.438, 52908.425 25/12/17,20:00:22,03,07,1, 11.9,1,1, 3.002, 10454.583, 436.420, 52908.398 25/12/17,20:00:22,04,07,1, 11.9,1,1, 3.002, 10454.592, 436.426, 52908.357 25/12/17,20:00:22,05,07,1, 11.9,1,1, 3.002, 10454.586, 436.409, 52908.350 25/12/17,20:00:22,06,07,1, 11.9,1,1, 3.002, 10454.603, 436.400, 52908.393 25/12/17,20:00:22,07,07,1, 11.9,1,1, 3.002, 10454.601, 436.404, 52908.333 25/12/17,20:00:22,08,07,1, 11.9,1,1, 3.002, 10454.611, 436.398, 52908.358 25/12/17,20:00:22,09,07,1, 11.9,1,1, 3.002, 10454.581, 436.418, 52908.361 25/12/17,20:00:22,10,07,1, 11.9,1,1, 3.002, 10454.592, 436.384, 52908.325 25/12/17,20:00:22,11,07,1, 11.9,1,1, 3.002, 10454.616, 436.407, 52908.385 25/12/17,20:00:22,12,07,1, 11.9,1,1, 3.002, 10454.598, 436.432, 52908.419 25/12/17,20:00:22,13,07,1, 11.9,1,1, 3.002, 10454.605, 436.404, 52908.463 25/12/17,20:00:22,14,07,1, 11.9,1,1, 3.002, 10454.599, 436.387, 52908.411 25/12/17,20:00:22,15,07,1, 11.9,1,1, 3.002, 10454.595, 436.412, 52908.460 25/12/17,20:00:22,16,07,1, 11.9,1,1, 3.002, 10454.571, 436.382, 52908.380 25/12/17,20:00:22,17,07,1, 11.9,1,1, 3.002, 10454.609, 436.394, 52908.362 25/12/17,20:00:22,18,07,1, 11.9,1,1, 3.002, 10454.600, 436.409, 52908.364 25/12/17,20:00:22,19,07,1, 11.9,1,1, 3.002, 10454.599, 436.368, 52908.359 25/12/17,20:00:23,00,07,1, 11.9,1,1, 3.006, 10454.595, 436.368, 52908.359 25/12/17,20:00:23,01,07,1, 11.9,1,1, 3.006, 10454.622, 436.395, 52908.397 25/12/17,20:00:23,02,07,1, 11.9,1,1, 3.006, 10454.582, 436.397, 52908.408 25/12/17,20:00:23,03,07,1, 11.9,1,1, 3.006, 10454.599, 436.401, 52908.384 25/12/17,20:00:23,04,07,1, 11.9,1,1, 3.006, 10454.580, 436.403, 52908.452 25/12/17,20:00:23,05,07,1, 11.9,1,1, 3.006, 10454.583, 436.411, 52908.394 25/12/17,20:00:23,06,07,1, 11.9,1,1, 3.006, 10454.609, 436.409, 52908.430 25/12/17,20:00:23,07,07,1, 11.9,1,1, 3.006, 10454.592, 436.385, 52908.450 25/12/17,20:00:23,08,07,1, 11.9,1,1, 3.006, 10454.606, 436.417, 52908.441 25/12/17,20:00:23,09,07,1, 11.9,1,1, 3.006, 10454.624, 436.380, 52908.380 25/12/17,20:00:23,10,07,1, 11.9,1,1, 3.006, 10454.620, 436.394, 52908.384 25/12/17,20:00:23,11,07,1, 11.9,1,1, 3.006, 10454.610, 436.396, 52908.439 25/12/17,20:00:23,12,07,1, 11.9,1,1, 3.006, 10454.639, 436.381, 52908.346 25/12/17,20:00:23,13,07,1, 11.9,1,1, 3.006, 10454.614, 436.380, 52908.454 25/12/17,20:00:23,14,07,1, 11.9,1,1, 3.006, 10454.595, 436.360, 52908.377 25/12/17,20:00:23,15,07,1, 11.9,1,1, 3.006, 10454.621, 436.387, 52908.429 25/12/17,20:00:23,16,07,1, 11.9,1,1, 3.006, 10454.628, 436.376, 52908.449 25/12/17,20:00:23,17,07,1, 11.9,1,1, 3.006, 10454.623, 436.361, 52908.460 25/12/17,20:00:23,18,07,1, 11.9,1,1, 3.006, 10454.643, 436.384, 52908.413 25/12/17,20:00:23,19,07,1, 11.9,1,1, 3.006, 10454.626, 436.365, 52908.415 25/12/17,20:00:24,00,07,1, 11.9,1,1, 3.006, 10454.620, 436.365, 52908.415 25/12/17,20:00:24,01,07,1, 11.9,1,1, 3.006, 10454.615, 436.383, 52908.370 25/12/17,20:00:24,02,07,1, 11.9,1,1, 3.006, 10454.602, 436.392, 52908.449 25/12/17,20:00:24,03,07,1, 11.9,1,1, 3.006, 10454.633, 436.358, 52908.431 25/12/17,20:00:24,04,07,1, 11.9,1,1, 3.006, 10454.618, 436.374, 52908.419 25/12/17,20:00:24,05,07,1, 11.9,1,1, 3.006, 10454.612, 436.368, 52908.415 25/12/17,20:00:24,06,07,1, 11.9,1,1, 3.006, 10454.652, 436.349, 52908.392 25/12/17,20:00:24,07,07,1, 11.9,1,1, 3.006, 10454.632, 436.353, 52908.443 25/12/17,20:00:24,08,07,1, 11.9,1,1, 3.006, 10454.632, 436.364, 52908.401 25/12/17,20:00:24,09,07,1, 11.9,1,1, 3.006, 10454.610, 436.355, 52908.400 25/12/17,20:00:24,10,07,1, 11.9,1,1, 3.006, 10454.644, 436.374, 52908.412 25/12/17,20:00:24,11,07,1, 11.9,1,1, 3.006, 10454.650, 436.364, 52908.374 25/12/17,20:00:24,12,07,1, 11.9,1,1, 3.006, 10454.645, 436.356, 52908.393 25/12/17,20:00:24,13,07,1, 11.9,1,1, 3.006, 10454.623, 436.338, 52908.342 25/12/17,20:00:24,14,07,1, 11.9,1,1, 3.006, 10454.642, 436.373, 52908.417 25/12/17,20:00:24,15,07,1, 11.9,1,1, 3.006, 10454.643, 436.357, 52908.421 25/12/17,20:00:24,16,07,1, 11.9,1,1, 3.006, 10454.649, 436.337, 52908.375 25/12/17,20:00:24,17,07,1, 11.9,1,1, 3.006, 10454.630, 436.355, 52908.335 25/12/17,20:00:24,18,07,1, 11.9,1,1, 3.006, 10454.638, 436.358, 52908.347 25/12/17,20:00:24,19,07,1, 11.9,1,1, 3.006, 10454.645, 436.346, 52908.352 25/12/17,20:00:25,00,08,1, 12.0,1,1, 3.004, 10454.645, 436.346, 52908.352 25/12/17,20:00:25,01,08,1, 12.0,1,1, 3.004, 10454.675, 436.343, 52908.400 25/12/17,20:00:25,02,08,1, 12.0,1,1, 3.004, 10454.655, 436.344, 52908.429 25/12/17,20:00:25,03,08,1, 12.0,1,1, 3.004, 10454.665, 436.364, 52908.448 25/12/17,20:00:25,04,08,1, 12.0,1,1, 3.004, 10454.680, 436.368, 52908.489 25/12/17,20:00:25,05,08,1, 12.0,1,1, 3.004, 10454.679, 436.365, 52908.464 25/12/17,20:00:25,06,08,1, 12.0,1,1, 3.004, 10454.663, 436.350, 52908.348 25/12/17,20:00:25,07,08,1, 12.0,1,1, 3.004, 10454.657, 436.356, 52908.428 25/12/17,20:00:25,08,08,1, 12.0,1,1, 3.004, 10454.644, 436.366, 52908.391 25/12/17,20:00:25,09,08,1, 12.0,1,1, 3.004, 10454.663, 436.360, 52908.460 25/12/17,20:00:25,10,08,1, 12.0,1,1, 3.004, 10454.664, 436.334, 52908.377 25/12/17,20:00:25,11,08,1, 12.0,1,1, 3.004, 10454.648, 436.329, 52908.447 25/12/17,20:00:25,12,08,1, 12.0,1,1, 3.004, 10454.671, 436.331, 52908.379 25/12/17,20:00:25,13,08,1, 12.0,1,1, 3.004, 10454.667, 436.352, 52908.379 25/12/17,20:00:25,14,08,1, 12.0,1,1, 3.004, 10454.670, 436.351, 52908.442 25/12/17,20:00:25,15,08,1, 12.0,1,1, 3.004, 10454.678, 436.364, 52908.415 25/12/17,20:00:25,16,08,1, 12.0,1,1, 3.004, 10454.648, 436.364, 52908.395 25/12/17,20:00:25,17,08,1, 12.0,1,1, 3.004, 10454.639, 436.379, 52908.376 25/12/17,20:00:25,18,08,1, 12.0,1,1, 3.004, 10454.673, 436.335, 52908.432 25/12/17,20:00:25,19,08,1, 12.0,1,1, 3.004, 10454.657, 436.325, 52908.358 25/12/17,20:00:26,00,07,1, 11.9,1,1, 3.004, 10454.654, 436.325, 52908.358 25/12/17,20:00:26,01,07,1, 11.9,1,1, 3.004, 10454.661, 436.353, 52908.382 25/12/17,20:00:26,02,07,1, 11.9,1,1, 3.004, 10454.664, 436.361, 52908.399 25/12/17,20:00:26,03,07,1, 11.9,1,1, 3.004, 10454.665, 436.374, 52908.416 25/12/17,20:00:26,04,07,1, 11.9,1,1, 3.004, 10454.656, 436.378, 52908.373 25/12/17,20:00:26,05,07,1, 11.9,1,1, 3.004, 10454.671, 436.354, 52908.384 25/12/17,20:00:26,06,07,1, 11.9,1,1, 3.004, 10454.661, 436.353, 52908.371 25/12/17,20:00:26,07,07,1, 11.9,1,1, 3.004, 10454.680, 436.347, 52908.464 25/12/17,20:00:26,08,07,1, 11.9,1,1, 3.004, 10454.660, 436.373, 52908.409 25/12/17,20:00:26,09,07,1, 11.9,1,1, 3.004, 10454.672, 436.357, 52908.453 25/12/17,20:00:26,10,07,1, 11.9,1,1, 3.004, 10454.680, 436.357, 52908.472 25/12/17,20:00:26,11,07,1, 11.9,1,1, 3.004, 10454.666, 436.349, 52908.423 25/12/17,20:00:26,12,07,1, 11.9,1,1, 3.004, 10454.658, 436.360, 52908.424 25/12/17,20:00:26,13,07,1, 11.9,1,1, 3.004, 10454.675, 436.375, 52908.399 25/12/17,20:00:26,14,07,1, 11.9,1,1, 3.004, 10454.676, 436.338, 52908.355 25/12/17,20:00:26,15,07,1, 11.9,1,1, 3.004, 10454.642, 436.371, 52908.426 25/12/17,20:00:26,16,07,1, 11.9,1,1, 3.004, 10454.667, 436.366, 52908.408 25/12/17,20:00:26,17,07,1, 11.9,1,1, 3.004, 10454.662, 436.352, 52908.378 25/12/17,20:00:26,18,07,1, 11.9,1,1, 3.004, 10454.670, 436.375, 52908.478 25/12/17,20:00:26,19,07,1, 11.9,1,1, 3.004, 10454.683, 436.351, 52908.386 25/12/17,20:00:27,00,07,1, 11.9,1,1, 3.008, 10454.679, 436.351, 52908.386 25/12/17,20:00:27,01,07,1, 11.9,1,1, 3.008, 10454.662, 436.380, 52908.429 25/12/17,20:00:27,02,07,1, 11.9,1,1, 3.008, 10454.662, 436.364, 52908.421 25/12/17,20:00:27,03,07,1, 11.9,1,1, 3.008, 10454.664, 436.380, 52908.426 25/12/17,20:00:27,04,07,1, 11.9,1,1, 3.008, 10454.650, 436.368, 52908.421 25/12/17,20:00:27,05,07,1, 11.9,1,1, 3.008, 10454.647, 436.401, 52908.416 25/12/17,20:00:27,06,07,1, 11.9,1,1, 3.008, 10454.677, 436.364, 52908.347 25/12/17,20:00:27,07,07,1, 11.9,1,1, 3.008, 10454.676, 436.369, 52908.456 25/12/17,20:00:27,08,07,1, 11.9,1,1, 3.008, 10454.650, 436.374, 52908.410 25/12/17,20:00:27,09,07,1, 11.9,1,1, 3.008, 10454.659, 436.395, 52908.406 25/12/17,20:00:27,10,07,1, 11.9,1,1, 3.008, 10454.646, 436.379, 52908.366 25/12/17,20:00:27,11,07,1, 11.9,1,1, 3.008, 10454.646, 436.391, 52908.462 25/12/17,20:00:27,12,07,1, 11.9,1,1, 3.008, 10454.660, 436.393, 52908.464 25/12/17,20:00:27,13,07,1, 11.9,1,1, 3.008, 10454.649, 436.393, 52908.360 25/12/17,20:00:27,14,07,1, 11.9,1,1, 3.008, 10454.635, 436.402, 52908.406 25/12/17,20:00:27,15,07,1, 11.9,1,1, 3.008, 10454.681, 436.415, 52908.429 25/12/17,20:00:27,16,07,1, 11.9,1,1, 3.008, 10454.657, 436.362, 52908.462 25/12/17,20:00:27,17,07,1, 11.9,1,1, 3.008, 10454.639, 436.393, 52908.492 25/12/17,20:00:27,18,07,1, 11.9,1,1, 3.008, 10454.664, 436.370, 52908.404 25/12/17,20:00:27,19,07,1, 11.9,1,1, 3.008, 10454.641, 436.406, 52908.479 25/12/17,20:00:28,00,06,1, 11.9,1,1, 3.006, 10454.637, 436.406, 52908.479 25/12/17,20:00:28,01,06,1, 11.9,1,1, 3.006, 10454.638, 436.387, 52908.418 25/12/17,20:00:28,02,06,1, 11.9,1,1, 3.006, 10454.647, 436.386, 52908.440 25/12/17,20:00:28,03,06,1, 11.9,1,1, 3.006, 10454.624, 436.370, 52908.418 25/12/17,20:00:28,04,06,1, 11.9,1,1, 3.006, 10454.632, 436.392, 52908.474 25/12/17,20:00:28,05,06,1, 11.9,1,1, 3.006, 10454.641, 436.380, 52908.426 25/12/17,20:00:28,06,06,1, 11.9,1,1, 3.006, 10454.636, 436.377, 52908.392 25/12/17,20:00:28,07,06,1, 11.9,1,1, 3.006, 10454.634, 436.376, 52908.402 25/12/17,20:00:28,08,06,1, 11.9,1,1, 3.006, 10454.633, 436.394, 52908.416 25/12/17,20:00:28,09,06,1, 11.9,1,1, 3.006, 10454.626, 436.424, 52908.437 25/12/17,20:00:28,10,06,1, 11.9,1,1, 3.006, 10454.623, 436.391, 52908.396 25/12/17,20:00:28,11,06,1, 11.9,1,1, 3.006, 10454.652, 436.394, 52908.393 25/12/17,20:00:28,12,06,1, 11.9,1,1, 3.006, 10454.624, 436.422, 52908.428 25/12/17,20:00:28,13,06,1, 11.9,1,1, 3.006, 10454.618, 436.421, 52908.395 25/12/17,20:00:28,14,06,1, 11.9,1,1, 3.006, 10454.621, 436.429, 52908.391 25/12/17,20:00:28,15,06,1, 11.9,1,1, 3.006, 10454.624, 436.421, 52908.387 25/12/17,20:00:28,16,06,1, 11.9,1,1, 3.006, 10454.575, 436.425, 52908.434 25/12/17,20:00:28,17,06,1, 11.9,1,1, 3.006, 10454.608, 436.417, 52908.477 25/12/17,20:00:28,18,06,1, 11.9,1,1, 3.006, 10454.613, 436.412, 52908.471 25/12/17,20:00:28,19,06,1, 11.9,1,1, 3.006, 10454.592, 436.400, 52908.424 25/12/17,20:00:29,00,06,1, 11.9,1,1, 3.006, 10454.587, 436.400, 52908.424 25/12/17,20:00:29,01,06,1, 11.9,1,1, 3.006, 10454.596, 436.417, 52908.436 25/12/17,20:00:29,02,06,1, 11.9,1,1, 3.006, 10454.559, 436.423, 52908.458 25/12/17,20:00:29,03,06,1, 11.9,1,1, 3.006, 10454.561, 436.407, 52908.437 25/12/17,20:00:29,04,06,1, 11.9,1,1, 3.006, 10454.600, 436.424, 52908.477 25/12/17,20:00:29,05,06,1, 11.9,1,1, 3.006, 10454.564, 436.425, 52908.470 25/12/17,20:00:29,06,06,1, 11.9,1,1, 3.006, 10454.546, 436.427, 52908.450 25/12/17,20:00:29,07,06,1, 11.9,1,1, 3.006, 10454.566, 436.443, 52908.406 25/12/17,20:00:29,08,06,1, 11.9,1,1, 3.006, 10454.562, 436.434, 52908.363 25/12/17,20:00:29,09,06,1, 11.9,1,1, 3.006, 10454.558, 436.439, 52908.423 25/12/17,20:00:29,10,06,1, 11.9,1,1, 3.006, 10454.567, 436.424, 52908.374 25/12/17,20:00:29,11,06,1, 11.9,1,1, 3.006, 10454.545, 436.437, 52908.430 25/12/17,20:00:29,12,06,1, 11.9,1,1, 3.006, 10454.550, 436.438, 52908.426 25/12/17,20:00:29,13,06,1, 11.9,1,1, 3.006, 10454.539, 436.456, 52908.514 25/12/17,20:00:29,14,06,1, 11.9,1,1, 3.006, 10454.527, 436.449, 52908.467 25/12/17,20:00:29,15,06,1, 11.9,1,1, 3.006, 10454.541, 436.446, 52908.510 25/12/17,20:00:29,16,06,1, 11.9,1,1, 3.006, 10454.541, 436.455, 52908.436 25/12/17,20:00:29,17,06,1, 11.9,1,1, 3.006, 10454.525, 436.460, 52908.482 25/12/17,20:00:29,18,06,1, 11.9,1,1, 3.006, 10454.513, 436.464, 52908.502 25/12/17,20:00:29,19,06,1, 11.9,1,1, 3.006, 10454.485, 436.445, 52908.485 25/12/17,20:00:30,00,08,1, 11.9,1,1, 3.006, 10454.478, 436.445, 52908.485 25/12/17,20:00:30,01,08,1, 11.9,1,1, 3.006, 10454.475, 436.444, 52908.417 25/12/17,20:00:30,02,08,1, 11.9,1,1, 3.006, 10454.504, 436.468, 52908.456 25/12/17,20:00:30,03,08,1, 11.9,1,1, 3.006, 10454.448, 436.459, 52908.511 25/12/17,20:00:30,04,08,1, 11.9,1,1, 3.006, 10454.467, 436.450, 52908.494 25/12/17,20:00:30,05,08,1, 11.9,1,1, 3.006, 10454.480, 436.449, 52908.508 25/12/17,20:00:30,06,08,1, 11.9,1,1, 3.006, 10454.457, 436.437, 52908.530 25/12/17,20:00:30,07,08,1, 11.9,1,1, 3.006, 10454.440, 436.453, 52908.571 25/12/17,20:00:30,08,08,1, 11.9,1,1, 3.006, 10454.484, 436.427, 52908.471 25/12/17,20:00:30,09,08,1, 11.9,1,1, 3.006, 10454.441, 436.430, 52908.370 25/12/17,20:00:30,10,08,1, 11.9,1,1, 3.006, 10454.462, 436.462, 52908.468 25/12/17,20:00:30,11,08,1, 11.9,1,1, 3.006, 10454.425, 436.450, 52908.509 25/12/17,20:00:30,12,08,1, 11.9,1,1, 3.006, 10454.421, 436.464, 52908.467 25/12/17,20:00:30,13,08,1, 11.9,1,1, 3.006, 10454.430, 436.463, 52908.444 25/12/17,20:00:30,14,08,1, 11.9,1,1, 3.006, 10454.420, 436.477, 52908.488 25/12/17,20:00:30,15,08,1, 11.9,1,1, 3.006, 10454.413, 436.443, 52908.517 25/12/17,20:00:30,16,08,1, 11.9,1,1, 3.006, 10454.418, 436.467, 52908.522 25/12/17,20:00:30,17,08,1, 11.9,1,1, 3.006, 10454.405, 436.459, 52908.447 25/12/17,20:00:30,18,08,1, 11.9,1,1, 3.006, 10454.383, 436.465, 52908.505 25/12/17,20:00:30,19,08,1, 11.9,1,1, 3.006, 10454.362, 436.474, 52908.511 25/12/17,20:00:31,00,08,1, 12.0,1,1, 3.007, 10454.361, 436.474, 52908.511 25/12/17,20:00:31,01,08,1, 12.0,1,1, 3.007, 10454.369, 436.451, 52908.480 25/12/17,20:00:31,02,08,1, 12.0,1,1, 3.007, 10454.366, 436.460, 52908.481 25/12/17,20:00:31,03,08,1, 12.0,1,1, 3.007, 10454.380, 436.448, 52908.471 25/12/17,20:00:31,04,08,1, 12.0,1,1, 3.007, 10454.339, 436.466, 52908.532 25/12/17,20:00:31,05,08,1, 12.0,1,1, 3.007, 10454.341, 436.463, 52908.502 25/12/17,20:00:31,06,08,1, 12.0,1,1, 3.007, 10454.352, 436.477, 52908.530 25/12/17,20:00:31,07,08,1, 12.0,1,1, 3.007, 10454.334, 436.485, 52908.466 25/12/17,20:00:31,08,08,1, 12.0,1,1, 3.007, 10454.324, 436.486, 52908.469 25/12/17,20:00:31,09,08,1, 12.0,1,1, 3.007, 10454.334, 436.479, 52908.464 25/12/17,20:00:31,10,08,1, 12.0,1,1, 3.007, 10454.344, 436.492, 52908.521 25/12/17,20:00:31,11,08,1, 12.0,1,1, 3.007, 10454.310, 436.486, 52908.455 25/12/17,20:00:31,12,08,1, 12.0,1,1, 3.007, 10454.315, 436.479, 52908.558 25/12/17,20:00:31,13,08,1, 12.0,1,1, 3.007, 10454.302, 436.490, 52908.523 25/12/17,20:00:31,14,08,1, 12.0,1,1, 3.007, 10454.266, 436.478, 52908.504 25/12/17,20:00:31,15,08,1, 12.0,1,1, 3.007, 10454.277, 436.504, 52908.545 25/12/17,20:00:31,16,08,1, 12.0,1,1, 3.007, 10454.277, 436.504, 52908.589 25/12/17,20:00:31,17,08,1, 12.0,1,1, 3.007, 10454.261, 436.499, 52908.577 25/12/17,20:00:31,18,08,1, 12.0,1,1, 3.007, 10454.254, 436.527, 52908.554 25/12/17,20:00:31,19,08,1, 12.0,1,1, 3.007, 10454.232, 436.511, 52908.466 25/12/17,20:00:32,00,06,1, 11.9,1,1, 3.003, 10454.228, 436.511, 52908.466 25/12/17,20:00:32,01,06,1, 11.9,1,1, 3.003, 10454.233, 436.508, 52908.544 25/12/17,20:00:32,02,06,1, 11.9,1,1, 3.003, 10454.192, 436.535, 52908.595 25/12/17,20:00:32,03,06,1, 11.9,1,1, 3.003, 10454.247, 436.514, 52908.464 25/12/17,20:00:32,04,06,1, 11.9,1,1, 3.003, 10454.220, 436.522, 52908.514 25/12/17,20:00:32,05,06,1, 11.9,1,1, 3.003, 10454.198, 436.531, 52908.580 25/12/17,20:00:32,06,06,1, 11.9,1,1, 3.003, 10454.190, 436.523, 52908.524 25/12/17,20:00:32,07,06,1, 11.9,1,1, 3.003, 10454.187, 436.543, 52908.555 25/12/17,20:00:32,08,06,1, 11.9,1,1, 3.003, 10454.196, 436.525, 52908.550 25/12/17,20:00:32,09,06,1, 11.9,1,1, 3.003, 10454.164, 436.540, 52908.474 25/12/17,20:00:32,10,06,1, 11.9,1,1, 3.003, 10454.165, 436.549, 52908.553 25/12/17,20:00:32,11,06,1, 11.9,1,1, 3.003, 10454.160, 436.556, 52908.510 25/12/17,20:00:32,12,06,1, 11.9,1,1, 3.003, 10454.155, 436.536, 52908.517 25/12/17,20:00:32,13,06,1, 11.9,1,1, 3.003, 10454.139, 436.549, 52908.568 25/12/17,20:00:32,14,06,1, 11.9,1,1, 3.003, 10454.192, 436.517, 52908.292 25/12/17,20:00:32,15,06,1, 11.9,1,1, 3.003, 10454.164, 436.538, 52908.508 25/12/17,20:00:32,16,06,1, 11.9,1,1, 3.003, 10454.135, 436.564, 52908.475 25/12/17,20:00:32,17,06,1, 11.9,1,1, 3.003, 10454.135, 436.578, 52908.516 25/12/17,20:00:32,18,06,1, 11.9,1,1, 3.003, 10454.104, 436.560, 52908.557 25/12/17,20:00:32,19,06,1, 11.9,1,1, 3.003, 10454.082, 436.548, 52908.492 25/12/17,20:00:33,00,06,1, 12.0,1,1, 3.003, 10454.078, 436.548, 52908.492 25/12/17,20:00:33,01,06,1, 12.0,1,1, 3.003, 10454.083, 436.570, 52908.622 25/12/17,20:00:33,02,06,1, 12.0,1,1, 3.003, 10454.078, 436.546, 52908.572 25/12/17,20:00:33,03,06,1, 12.0,1,1, 3.003, 10454.085, 436.519, 52908.522 25/12/17,20:00:33,04,06,1, 12.0,1,1, 3.003, 10454.073, 436.555, 52908.534 25/12/17,20:00:33,05,06,1, 12.0,1,1, 3.003, 10454.053, 436.558, 52908.636 25/12/17,20:00:33,06,06,1, 12.0,1,1, 3.003, 10454.056, 436.561, 52908.537 25/12/17,20:00:33,07,06,1, 12.0,1,1, 3.003, 10454.050, 436.560, 52908.532 25/12/17,20:00:33,08,06,1, 12.0,1,1, 3.003, 10454.041, 436.549, 52908.613 25/12/17,20:00:33,09,06,1, 12.0,1,1, 3.003, 10454.034, 436.591, 52908.508 25/12/17,20:00:33,10,06,1, 12.0,1,1, 3.003, 10454.015, 436.582, 52908.594 25/12/17,20:00:33,11,06,1, 12.0,1,1, 3.003, 10454.000, 436.581, 52908.551 25/12/17,20:00:33,12,06,1, 12.0,1,1, 3.003, 10453.982, 436.580, 52908.598 25/12/17,20:00:33,13,06,1, 12.0,1,1, 3.003, 10454.019, 436.582, 52908.661 25/12/17,20:00:33,14,06,1, 12.0,1,1, 3.003, 10453.992, 436.600, 52908.600 25/12/17,20:00:33,15,06,1, 12.0,1,1, 3.003, 10453.998, 436.604, 52908.590 25/12/17,20:00:33,16,06,1, 12.0,1,1, 3.003, 10453.988, 436.589, 52908.605 25/12/17,20:00:33,17,06,1, 12.0,1,1, 3.003, 10453.970, 436.586, 52908.559 25/12/17,20:00:33,18,06,1, 12.0,1,1, 3.003, 10453.945, 436.610, 52908.599 25/12/17,20:00:33,19,06,1, 12.0,1,1, 3.003, 10453.933, 436.592, 52908.578 25/12/17,20:00:34,00,07,1, 11.9,1,1, 3.003, 10453.928, 436.592, 52908.578 25/12/17,20:00:34,01,07,1, 11.9,1,1, 3.003, 10453.952, 436.607, 52908.547 25/12/17,20:00:34,02,07,1, 11.9,1,1, 3.003, 10453.913, 436.591, 52908.572 25/12/17,20:00:34,03,07,1, 11.9,1,1, 3.003, 10453.898, 436.609, 52908.522 25/12/17,20:00:34,04,07,1, 11.9,1,1, 3.003, 10453.909, 436.582, 52908.619 25/12/17,20:00:34,05,07,1, 11.9,1,1, 3.003, 10453.904, 436.608, 52908.620 25/12/17,20:00:34,06,07,1, 11.9,1,1, 3.003, 10453.867, 436.609, 52908.642 25/12/17,20:00:34,07,07,1, 11.9,1,1, 3.003, 10453.892, 436.599, 52908.620 25/12/17,20:00:34,08,07,1, 11.9,1,1, 3.003, 10453.861, 436.575, 52908.627 25/12/17,20:00:34,09,07,1, 11.9,1,1, 3.003, 10453.871, 436.616, 52908.610 25/12/17,20:00:34,10,07,1, 11.9,1,1, 3.003, 10453.835, 436.595, 52908.574 25/12/17,20:00:34,11,07,1, 11.9,1,1, 3.003, 10453.845, 436.595, 52908.580 25/12/17,20:00:34,12,07,1, 11.9,1,1, 3.003, 10453.817, 436.616, 52908.619 25/12/17,20:00:34,13,07,1, 11.9,1,1, 3.003, 10453.804, 436.611, 52908.649 25/12/17,20:00:34,14,07,1, 11.9,1,1, 3.003, 10453.825, 436.627, 52908.642 25/12/17,20:00:34,15,07,1, 11.9,1,1, 3.003, 10453.798, 436.606, 52908.573 25/12/17,20:00:34,16,07,1, 11.9,1,1, 3.003, 10453.781, 436.634, 52908.607 25/12/17,20:00:34,17,07,1, 11.9,1,1, 3.003, 10453.782, 436.600, 52908.649 25/12/17,20:00:34,18,07,1, 11.9,1,1, 3.003, 10453.777, 436.629, 52908.614 25/12/17,20:00:34,19,07,1, 11.9,1,1, 3.003, 10453.763, 436.611, 52908.624 25/12/17,20:00:35,00,07,1, 11.9,1,1, 3.008, 10453.761, 436.611, 52908.624 25/12/17,20:00:35,01,07,1, 11.9,1,1, 3.008, 10453.735, 436.639, 52908.635 25/12/17,20:00:35,02,07,1, 11.9,1,1, 3.008, 10453.708, 436.630, 52908.660 25/12/17,20:00:35,03,07,1, 11.9,1,1, 3.008, 10453.698, 436.627, 52908.555 25/12/17,20:00:35,04,07,1, 11.9,1,1, 3.008, 10453.700, 436.644, 52908.576 25/12/17,20:00:35,05,07,1, 11.9,1,1, 3.008, 10453.693, 436.644, 52908.444 25/12/17,20:00:35,06,07,1, 11.9,1,1, 3.008, 10453.667, 436.618, 52908.644 25/12/17,20:00:35,07,07,1, 11.9,1,1, 3.008, 10453.654, 436.656, 52908.698 25/12/17,20:00:35,08,07,1, 11.9,1,1, 3.008, 10453.652, 436.632, 52908.687 25/12/17,20:00:35,09,07,1, 11.9,1,1, 3.008, 10453.635, 436.652, 52908.698 25/12/17,20:00:35,10,07,1, 11.9,1,1, 3.008, 10453.606, 436.651, 52908.707 25/12/17,20:00:35,11,07,1, 11.9,1,1, 3.008, 10453.617, 436.638, 52908.646 25/12/17,20:00:35,12,07,1, 11.9,1,1, 3.008, 10453.601, 436.644, 52908.592 25/12/17,20:00:35,13,07,1, 11.9,1,1, 3.008, 10453.560, 436.637, 52908.691 25/12/17,20:00:35,14,07,1, 11.9,1,1, 3.008, 10453.579, 436.655, 52908.685 25/12/17,20:00:35,15,07,1, 11.9,1,1, 3.008, 10453.546, 436.670, 52908.638 25/12/17,20:00:35,16,07,1, 11.9,1,1, 3.008, 10453.554, 436.674, 52908.671 25/12/17,20:00:35,17,07,1, 11.9,1,1, 3.008, 10453.541, 436.665, 52908.603 25/12/17,20:00:35,18,07,1, 11.9,1,1, 3.008, 10453.500, 436.647, 52908.636 25/12/17,20:00:35,19,07,1, 11.9,1,1, 3.008, 10453.494, 436.633, 52908.646 25/12/17,20:00:36,00,07,1, 11.9,1,1, 3.007, 10453.494, 436.633, 52908.646 25/12/17,20:00:36,01,07,1, 11.9,1,1, 3.007, 10453.479, 436.665, 52908.704 25/12/17,20:00:36,02,07,1, 11.9,1,1, 3.007, 10453.473, 436.665, 52908.685 25/12/17,20:00:36,03,07,1, 11.9,1,1, 3.007, 10453.428, 436.654, 52908.681 25/12/17,20:00:36,04,07,1, 11.9,1,1, 3.007, 10453.436, 436.650, 52908.662 25/12/17,20:00:36,05,07,1, 11.9,1,1, 3.007, 10453.414, 436.658, 52908.643 25/12/17,20:00:36,06,07,1, 11.9,1,1, 3.007, 10453.425, 436.667, 52908.739 25/12/17,20:00:36,07,07,1, 11.9,1,1, 3.007, 10453.392, 436.679, 52908.658 25/12/17,20:00:36,08,07,1, 11.9,1,1, 3.007, 10453.385, 436.659, 52908.756 25/12/17,20:00:36,09,07,1, 11.9,1,1, 3.007, 10453.342, 436.693, 52908.715 25/12/17,20:00:36,10,07,1, 11.9,1,1, 3.007, 10453.354, 436.663, 52908.750 25/12/17,20:00:36,11,07,1, 11.9,1,1, 3.007, 10453.352, 436.687, 52908.729 25/12/17,20:00:36,12,07,1, 11.9,1,1, 3.007, 10453.328, 436.679, 52908.669 25/12/17,20:00:36,13,07,1, 11.9,1,1, 3.007, 10453.295, 436.683, 52908.693 25/12/17,20:00:36,14,07,1, 11.9,1,1, 3.007, 10453.292, 436.703, 52908.722 25/12/17,20:00:36,15,07,1, 11.9,1,1, 3.007, 10453.290, 436.692, 52908.695 25/12/17,20:00:36,16,07,1, 11.9,1,1, 3.007, 10453.286, 436.704, 52908.716 25/12/17,20:00:36,17,07,1, 11.9,1,1, 3.007, 10453.277, 436.712, 52908.723 25/12/17,20:00:36,18,07,1, 11.9,1,1, 3.007, 10453.231, 436.681, 52908.704 25/12/17,20:00:36,19,07,1, 11.9,1,1, 3.007, 10453.210, 436.676, 52908.750 25/12/17,20:00:37,00,07,1, 11.9,1,1, 3.007, 10453.210, 436.676, 52908.750 25/12/17,20:00:37,01,07,1, 11.9,1,1, 3.007, 10453.200, 436.718, 52908.744 25/12/17,20:00:37,02,07,1, 11.9,1,1, 3.007, 10453.182, 436.667, 52908.759 25/12/17,20:00:37,03,07,1, 11.9,1,1, 3.007, 10453.146, 436.694, 52908.728 25/12/17,20:00:37,04,07,1, 11.9,1,1, 3.007, 10453.138, 436.697, 52908.726 25/12/17,20:00:37,05,07,1, 11.9,1,1, 3.007, 10453.115, 436.728, 52908.806 25/12/17,20:00:37,06,07,1, 11.9,1,1, 3.007, 10453.104, 436.707, 52908.740 25/12/17,20:00:37,07,07,1, 11.9,1,1, 3.007, 10453.099, 436.728, 52908.874 25/12/17,20:00:37,08,07,1, 11.9,1,1, 3.007, 10453.068, 436.708, 52908.784 25/12/17,20:00:37,09,07,1, 11.9,1,1, 3.007, 10453.045, 436.726, 52908.857 25/12/17,20:00:37,10,07,1, 11.9,1,1, 3.007, 10453.039, 436.726, 52908.784 25/12/17,20:00:37,11,07,1, 11.9,1,1, 3.007, 10453.006, 436.721, 52908.810 25/12/17,20:00:37,12,07,1, 11.9,1,1, 3.007, 10453.007, 436.733, 52908.845 25/12/17,20:00:37,13,07,1, 11.9,1,1, 3.007, 10452.964, 436.743, 52908.751 25/12/17,20:00:37,14,07,1, 11.9,1,1, 3.007, 10452.966, 436.743, 52908.640 25/12/17,20:00:37,15,07,1, 11.9,1,1, 3.007, 10452.946, 436.734, 52908.620 25/12/17,20:00:37,16,07,1, 11.9,1,1, 3.007, 10452.954, 436.748, 52908.798 25/12/17,20:00:37,17,07,1, 11.9,1,1, 3.007, 10452.955, 436.748, 52908.818 25/12/17,20:00:37,18,07,1, 11.9,1,1, 3.007, 10452.898, 436.745, 52908.778 25/12/17,20:00:37,19,07,1, 11.9,1,1, 3.007, 10452.891, 436.760, 52908.802 25/12/17,20:00:38,00,07,1, 12.0,1,1, 3.005, 10452.884, 436.760, 52908.802 25/12/17,20:00:38,01,07,1, 12.0,1,1, 3.005, 10452.843, 436.767, 52908.833 25/12/17,20:00:38,02,07,1, 12.0,1,1, 3.005, 10452.812, 436.780, 52908.869 25/12/17,20:00:38,03,07,1, 12.0,1,1, 3.005, 10452.821, 436.777, 52908.874 25/12/17,20:00:38,04,07,1, 12.0,1,1, 3.005, 10452.789, 436.789, 52908.916 25/12/17,20:00:38,05,07,1, 12.0,1,1, 3.005, 10452.784, 436.772, 52908.802 25/12/17,20:00:38,06,07,1, 12.0,1,1, 3.005, 10452.750, 436.763, 52908.827 25/12/17,20:00:38,07,07,1, 12.0,1,1, 3.005, 10452.758, 436.757, 52908.809 25/12/17,20:00:38,08,07,1, 12.0,1,1, 3.005, 10452.723, 436.773, 52908.792 25/12/17,20:00:38,09,07,1, 12.0,1,1, 3.005, 10452.696, 436.787, 52908.809 25/12/17,20:00:38,10,07,1, 12.0,1,1, 3.005, 10452.685, 436.783, 52908.923 25/12/17,20:00:38,11,07,1, 12.0,1,1, 3.005, 10452.692, 436.780, 52908.820 25/12/17,20:00:38,12,07,1, 12.0,1,1, 3.005, 10452.655, 436.777, 52908.819 25/12/17,20:00:38,13,07,1, 12.0,1,1, 3.005, 10452.623, 436.779, 52908.844 25/12/17,20:00:38,14,07,1, 12.0,1,1, 3.005, 10452.613, 436.792, 52908.887 25/12/17,20:00:38,15,07,1, 12.0,1,1, 3.005, 10452.591, 436.794, 52908.861 25/12/17,20:00:38,16,07,1, 12.0,1,1, 3.005, 10452.563, 436.812, 52908.828 25/12/17,20:00:38,17,07,1, 12.0,1,1, 3.005, 10452.567, 436.794, 52908.880 25/12/17,20:00:38,18,07,1, 12.0,1,1, 3.005, 10452.543, 436.815, 52908.875 25/12/17,20:00:38,19,07,1, 12.0,1,1, 3.005, 10452.523, 436.820, 52908.893 25/12/17,20:00:39,00,08,1, 11.9,1,1, 3.004, 10452.517, 436.820, 52908.893 25/12/17,20:00:39,01,08,1, 11.9,1,1, 3.004, 10452.507, 436.844, 52908.868 25/12/17,20:00:39,02,08,1, 11.9,1,1, 3.004, 10452.484, 436.830, 52908.917 25/12/17,20:00:39,03,08,1, 11.9,1,1, 3.004, 10452.452, 436.830, 52908.940 25/12/17,20:00:39,04,08,1, 11.9,1,1, 3.004, 10452.455, 436.841, 52908.925 25/12/17,20:00:39,05,08,1, 11.9,1,1, 3.004, 10452.418, 436.855, 52908.865 25/12/17,20:00:39,06,08,1, 11.9,1,1, 3.004, 10452.394, 436.842, 52908.863 25/12/17,20:00:39,07,08,1, 11.9,1,1, 3.004, 10452.402, 436.855, 52908.893 25/12/17,20:00:39,08,08,1, 11.9,1,1, 3.004, 10452.364, 436.867, 52908.935 25/12/17,20:00:39,09,08,1, 11.9,1,1, 3.004, 10452.359, 436.878, 52908.946 25/12/17,20:00:39,10,08,1, 11.9,1,1, 3.004, 10452.348, 436.867, 52908.970 25/12/17,20:00:39,11,08,1, 11.9,1,1, 3.004, 10452.332, 436.856, 52908.942 25/12/17,20:00:39,12,08,1, 11.9,1,1, 3.004, 10452.301, 436.884, 52908.908 25/12/17,20:00:39,13,08,1, 11.9,1,1, 3.004, 10452.298, 436.872, 52908.886 25/12/17,20:00:39,14,08,1, 11.9,1,1, 3.004, 10452.289, 436.869, 52908.903 25/12/17,20:00:39,15,08,1, 11.9,1,1, 3.004, 10452.255, 436.865, 52909.003 25/12/17,20:00:39,16,08,1, 11.9,1,1, 3.004, 10452.233, 436.872, 52908.934 25/12/17,20:00:39,17,08,1, 11.9,1,1, 3.004, 10452.224, 436.886, 52908.938 25/12/17,20:00:39,18,08,1, 11.9,1,1, 3.004, 10452.203, 436.904, 52909.186 25/12/17,20:00:39,19,08,1, 11.9,1,1, 3.004, 10452.258, 436.858, 52908.792 25/12/17,20:00:40,00,08,1, 11.9,1,1, 3.006, 10452.250, 436.858, 52908.792 25/12/17,20:00:40,01,08,1, 11.9,1,1, 3.006, 10452.140, 436.906, 52909.035 25/12/17,20:00:40,02,08,1, 11.9,1,1, 3.006, 10452.118, 436.913, 52909.032 25/12/17,20:00:40,03,08,1, 11.9,1,1, 3.006, 10452.110, 436.914, 52909.017 25/12/17,20:00:40,04,08,1, 11.9,1,1, 3.006, 10452.069, 436.929, 52908.957 25/12/17,20:00:40,05,08,1, 11.9,1,1, 3.006, 10452.058, 436.920, 52908.963 25/12/17,20:00:40,06,08,1, 11.9,1,1, 3.006, 10452.020, 436.902, 52908.957 25/12/17,20:00:40,07,08,1, 11.9,1,1, 3.006, 10452.048, 436.912, 52908.975 25/12/17,20:00:40,08,08,1, 11.9,1,1, 3.006, 10452.027, 436.914, 52908.930 25/12/17,20:00:40,09,08,1, 11.9,1,1, 3.006, 10451.999, 436.900, 52909.001 25/12/17,20:00:40,10,08,1, 11.9,1,1, 3.006, 10451.975, 436.915, 52909.071 25/12/17,20:00:40,11,08,1, 11.9,1,1, 3.006, 10451.940, 436.935, 52909.061 25/12/17,20:00:40,12,08,1, 11.9,1,1, 3.006, 10451.937, 436.909, 52908.992 25/12/17,20:00:40,13,08,1, 11.9,1,1, 3.006, 10451.910, 436.948, 52909.087 25/12/17,20:00:40,14,08,1, 11.9,1,1, 3.006, 10451.862, 436.925, 52909.051 25/12/17,20:00:40,15,08,1, 11.9,1,1, 3.006, 10451.867, 436.944, 52909.067 25/12/17,20:00:40,16,08,1, 11.9,1,1, 3.006, 10451.845, 436.939, 52909.060 25/12/17,20:00:40,17,08,1, 11.9,1,1, 3.006, 10451.835, 436.951, 52909.031 25/12/17,20:00:40,18,08,1, 11.9,1,1, 3.006, 10451.822, 436.938, 52909.052 25/12/17,20:00:40,19,08,1, 11.9,1,1, 3.006, 10451.792, 436.979, 52909.033 25/12/17,20:00:41,00,07,1, 12.0,1,1, 3.004, 10451.791, 436.979, 52909.033 25/12/17,20:00:41,01,07,1, 12.0,1,1, 3.004, 10451.765, 436.941, 52909.016 25/12/17,20:00:41,02,07,1, 12.0,1,1, 3.004, 10451.759, 436.960, 52909.047 25/12/17,20:00:41,03,07,1, 12.0,1,1, 3.004, 10451.718, 436.958, 52909.091 25/12/17,20:00:41,04,07,1, 12.0,1,1, 3.004, 10451.699, 436.986, 52909.138 25/12/17,20:00:41,05,07,1, 12.0,1,1, 3.004, 10451.684, 436.969, 52909.092 25/12/17,20:00:41,06,07,1, 12.0,1,1, 3.004, 10451.651, 436.992, 52909.131 25/12/17,20:00:41,07,07,1, 12.0,1,1, 3.004, 10451.643, 436.979, 52909.104 25/12/17,20:00:41,08,07,1, 12.0,1,1, 3.004, 10451.606, 436.968, 52909.154 25/12/17,20:00:41,09,07,1, 12.0,1,1, 3.004, 10451.608, 436.989, 52909.157 25/12/17,20:00:41,10,07,1, 12.0,1,1, 3.004, 10451.594, 436.977, 52909.141 25/12/17,20:00:41,11,07,1, 12.0,1,1, 3.004, 10451.555, 436.969, 52909.083 25/12/17,20:00:41,12,07,1, 12.0,1,1, 3.004, 10451.534, 437.001, 52909.135 25/12/17,20:00:41,13,07,1, 12.0,1,1, 3.004, 10451.526, 436.988, 52909.048 25/12/17,20:00:41,14,07,1, 12.0,1,1, 3.004, 10451.528, 436.985, 52909.100 25/12/17,20:00:41,15,07,1, 12.0,1,1, 3.004, 10451.489, 436.991, 52909.084 25/12/17,20:00:41,16,07,1, 12.0,1,1, 3.004, 10451.499, 437.023, 52909.164 25/12/17,20:00:41,17,07,1, 12.0,1,1, 3.004, 10451.457, 437.016, 52909.149 25/12/17,20:00:41,18,07,1, 12.0,1,1, 3.004, 10451.442, 437.014, 52909.126 25/12/17,20:00:41,19,07,1, 12.0,1,1, 3.004, 10451.397, 437.033, 52909.114 25/12/17,20:00:42,00,08,1, 11.9,1,1, 3.002, 10451.391, 437.033, 52909.114 25/12/17,20:00:42,01,08,1, 11.9,1,1, 3.002, 10451.373, 437.023, 52909.136 25/12/17,20:00:42,02,08,1, 11.9,1,1, 3.002, 10451.347, 437.028, 52909.156 25/12/17,20:00:42,03,08,1, 11.9,1,1, 3.002, 10451.305, 437.008, 52909.149 25/12/17,20:00:42,04,08,1, 11.9,1,1, 3.002, 10451.319, 437.022, 52909.151 25/12/17,20:00:42,05,08,1, 11.9,1,1, 3.002, 10451.275, 437.009, 52909.149 25/12/17,20:00:42,06,08,1, 11.9,1,1, 3.002, 10451.268, 437.017, 52909.094 25/12/17,20:00:42,07,08,1, 11.9,1,1, 3.002, 10451.230, 437.015, 52909.154 25/12/17,20:00:42,08,08,1, 11.9,1,1, 3.002, 10451.216, 437.023, 52909.155 25/12/17,20:00:42,09,08,1, 11.9,1,1, 3.002, 10451.195, 437.014, 52909.211 25/12/17,20:00:42,10,08,1, 11.9,1,1, 3.002, 10451.168, 437.049, 52909.222 25/12/17,20:00:42,11,08,1, 11.9,1,1, 3.002, 10451.159, 437.040, 52909.212 25/12/17,20:00:42,12,08,1, 11.9,1,1, 3.002, 10451.121, 437.059, 52909.216 25/12/17,20:00:42,13,08,1, 11.9,1,1, 3.002, 10451.109, 437.048, 52909.233 25/12/17,20:00:42,14,08,1, 11.9,1,1, 3.002, 10451.095, 437.025, 52909.277 25/12/17,20:00:42,15,08,1, 11.9,1,1, 3.002, 10451.074, 437.056, 52909.202 25/12/17,20:00:42,16,08,1, 11.9,1,1, 3.002, 10451.018, 437.064, 52909.253 25/12/17,20:00:42,17,08,1, 11.9,1,1, 3.002, 10451.007, 437.050, 52909.260 25/12/17,20:00:42,18,08,1, 11.9,1,1, 3.002, 10450.978, 437.024, 52909.186 25/12/17,20:00:42,19,08,1, 11.9,1,1, 3.002, 10450.999, 437.052, 52909.205 25/12/17,20:00:43,00,08,1, 11.9,1,1, 3.007, 10450.999, 437.052, 52909.205 25/12/17,20:00:43,01,08,1, 11.9,1,1, 3.007, 10450.927, 437.081, 52909.206 25/12/17,20:00:43,02,08,1, 11.9,1,1, 3.007, 10450.888, 437.082, 52909.238 25/12/17,20:00:43,03,08,1, 11.9,1,1, 3.007, 10450.879, 437.094, 52909.240 25/12/17,20:00:43,04,08,1, 11.9,1,1, 3.007, 10450.843, 437.107, 52909.274 25/12/17,20:00:43,05,08,1, 11.9,1,1, 3.007, 10450.808, 437.072, 52909.276 25/12/17,20:00:43,06,08,1, 11.9,1,1, 3.007, 10450.813, 437.082, 52909.306 25/12/17,20:00:43,07,08,1, 11.9,1,1, 3.007, 10450.777, 437.091, 52909.323 25/12/17,20:00:43,08,08,1, 11.9,1,1, 3.007, 10450.758, 437.080, 52909.330 25/12/17,20:00:43,09,08,1, 11.9,1,1, 3.007, 10450.743, 437.104, 52909.297 25/12/17,20:00:43,10,08,1, 11.9,1,1, 3.007, 10450.722, 437.098, 52909.249 25/12/17,20:00:43,11,08,1, 11.9,1,1, 3.007, 10450.680, 437.094, 52909.258 25/12/17,20:00:43,12,08,1, 11.9,1,1, 3.007, 10450.668, 437.096, 52909.218 25/12/17,20:00:43,13,08,1, 11.9,1,1, 3.007, 10450.645, 437.096, 52909.312 25/12/17,20:00:43,14,08,1, 11.9,1,1, 3.007, 10450.613, 437.083, 52909.229 25/12/17,20:00:43,15,08,1, 11.9,1,1, 3.007, 10450.619, 437.112, 52909.305 25/12/17,20:00:43,16,08,1, 11.9,1,1, 3.007, 10450.559, 437.121, 52909.260 25/12/17,20:00:43,17,08,1, 11.9,1,1, 3.007, 10450.561, 437.134, 52909.350 25/12/17,20:00:43,18,08,1, 11.9,1,1, 3.007, 10450.529, 437.141, 52909.328 25/12/17,20:00:43,19,08,1, 11.9,1,1, 3.007, 10450.511, 437.154, 52909.342 25/12/17,20:00:44,00,09,1, 11.9,1,1, 3.008, 10450.506, 437.154, 52909.342 25/12/17,20:00:44,01,09,1, 11.9,1,1, 3.008, 10450.471, 437.134, 52909.284 25/12/17,20:00:44,02,09,1, 11.9,1,1, 3.008, 10450.441, 437.129, 52909.349 25/12/17,20:00:44,03,09,1, 11.9,1,1, 3.008, 10450.413, 437.122, 52909.336 25/12/17,20:00:44,04,09,1, 11.9,1,1, 3.008, 10450.403, 437.098, 52909.313 25/12/17,20:00:44,05,09,1, 11.9,1,1, 3.008, 10450.370, 437.159, 52909.361 25/12/17,20:00:44,06,09,1, 11.9,1,1, 3.008, 10450.340, 437.135, 52909.372 25/12/17,20:00:44,07,09,1, 11.9,1,1, 3.008, 10450.321, 437.141, 52909.337 25/12/17,20:00:44,08,09,1, 11.9,1,1, 3.008, 10450.312, 437.121, 52909.413 25/12/17,20:00:44,09,09,1, 11.9,1,1, 3.008, 10450.274, 437.133, 52909.332 25/12/17,20:00:44,10,09,1, 11.9,1,1, 3.008, 10450.267, 437.131, 52909.374 25/12/17,20:00:44,11,09,1, 11.9,1,1, 3.008, 10450.237, 437.146, 52909.424 25/12/17,20:00:44,12,09,1, 11.9,1,1, 3.008, 10450.214, 437.130, 52909.445 25/12/17,20:00:44,13,09,1, 11.9,1,1, 3.008, 10450.202, 437.138, 52909.357 25/12/17,20:00:44,14,09,1, 11.9,1,1, 3.008, 10450.163, 437.143, 52909.423 25/12/17,20:00:44,15,09,1, 11.9,1,1, 3.008, 10450.140, 437.135, 52909.406 25/12/17,20:00:44,16,09,1, 11.9,1,1, 3.008, 10450.124, 437.149, 52909.423 25/12/17,20:00:44,17,09,1, 11.9,1,1, 3.008, 10450.058, 437.122, 52909.390 25/12/17,20:00:44,18,09,1, 11.9,1,1, 3.008, 10450.063, 437.156, 52909.418 25/12/17,20:00:44,19,09,1, 11.9,1,1, 3.008, 10450.028, 437.150, 52909.380 25/12/17,20:00:45,00,08,1, 11.9,1,1, 3.009, 10450.022, 437.150, 52909.380 25/12/17,20:00:45,01,08,1, 11.9,1,1, 3.009, 10449.995, 437.161, 52909.316 25/12/17,20:00:45,02,08,1, 11.9,1,1, 3.009, 10449.955, 437.140, 52909.396 25/12/17,20:00:45,03,08,1, 11.9,1,1, 3.009, 10449.961, 437.169, 52909.432 25/12/17,20:00:45,04,08,1, 11.9,1,1, 3.009, 10449.912, 437.149, 52909.468 25/12/17,20:00:45,05,08,1, 11.9,1,1, 3.009, 10449.897, 437.169, 52909.438 25/12/17,20:00:45,06,08,1, 11.9,1,1, 3.009, 10449.864, 437.194, 52909.487 25/12/17,20:00:45,07,08,1, 11.9,1,1, 3.009, 10449.858, 437.186, 52909.461 25/12/17,20:00:45,08,08,1, 11.9,1,1, 3.009, 10449.830, 437.195, 52909.497 25/12/17,20:00:45,09,08,1, 11.9,1,1, 3.009, 10449.820, 437.175, 52909.475 25/12/17,20:00:45,10,08,1, 11.9,1,1, 3.009, 10449.780, 437.191, 52909.515 25/12/17,20:00:45,11,08,1, 11.9,1,1, 3.009, 10449.760, 437.194, 52909.456 25/12/17,20:00:45,12,08,1, 11.9,1,1, 3.009, 10449.724, 437.187, 52909.444 25/12/17,20:00:45,13,08,1, 11.9,1,1, 3.009, 10449.709, 437.198, 52909.488 25/12/17,20:00:45,14,08,1, 11.9,1,1, 3.009, 10449.673, 437.214, 52909.486 25/12/17,20:00:45,15,08,1, 11.9,1,1, 3.009, 10449.660, 437.212, 52909.499 25/12/17,20:00:45,16,08,1, 11.9,1,1, 3.009, 10449.649, 437.231, 52909.559 25/12/17,20:00:45,17,08,1, 11.9,1,1, 3.009, 10449.598, 437.236, 52909.479 25/12/17,20:00:45,18,08,1, 11.9,1,1, 3.009, 10449.590, 437.244, 52909.551 25/12/17,20:00:45,19,08,1, 11.9,1,1, 3.009, 10449.578, 437.238, 52909.512 25/12/17,20:00:46,00,08,1, 11.9,1,1, 3.009, 10449.572, 437.238, 52909.512 25/12/17,20:00:46,01,08,1, 11.9,1,1, 3.009, 10449.509, 437.252, 52909.520 25/12/17,20:00:46,02,08,1, 11.9,1,1, 3.009, 10449.507, 437.235, 52909.543 25/12/17,20:00:46,03,08,1, 11.9,1,1, 3.009, 10449.474, 437.248, 52909.544 25/12/17,20:00:46,04,08,1, 11.9,1,1, 3.009, 10449.447, 437.247, 52909.581 25/12/17,20:00:46,05,08,1, 11.9,1,1, 3.009, 10449.447, 437.272, 52909.576 25/12/17,20:00:46,06,08,1, 11.9,1,1, 3.009, 10449.407, 437.261, 52909.577 25/12/17,20:00:46,07,08,1, 11.9,1,1, 3.009, 10449.380, 437.263, 52909.573 25/12/17,20:00:46,08,08,1, 11.9,1,1, 3.009, 10449.369, 437.264, 52909.599 25/12/17,20:00:46,09,08,1, 11.9,1,1, 3.009, 10449.345, 437.281, 52909.613 25/12/17,20:00:46,10,08,1, 11.9,1,1, 3.009, 10449.336, 437.295, 52909.635 25/12/17,20:00:46,11,08,1, 11.9,1,1, 3.009, 10449.294, 437.272, 52909.606 25/12/17,20:00:46,12,08,1, 11.9,1,1, 3.009, 10449.251, 437.305, 52909.645 25/12/17,20:00:46,13,08,1, 11.9,1,1, 3.009, 10449.229, 437.316, 52909.636 25/12/17,20:00:46,14,08,1, 11.9,1,1, 3.009, 10449.224, 437.294, 52909.651 25/12/17,20:00:46,15,08,1, 11.9,1,1, 3.009, 10449.202, 437.313, 52909.603 25/12/17,20:00:46,16,08,1, 11.9,1,1, 3.009, 10449.142, 437.316, 52909.626 25/12/17,20:00:46,17,08,1, 11.9,1,1, 3.009, 10449.162, 437.320, 52909.587 25/12/17,20:00:46,18,08,1, 11.9,1,1, 3.009, 10449.090, 437.308, 52909.618 25/12/17,20:00:46,19,08,1, 11.9,1,1, 3.009, 10449.066, 437.289, 52909.671 25/12/17,20:00:47,00,08,1, 12.0,1,1, 3.003, 10449.063, 437.289, 52909.671 25/12/17,20:00:47,01,08,1, 12.0,1,1, 3.003, 10449.040, 437.318, 52909.740 25/12/17,20:00:47,02,08,1, 12.0,1,1, 3.003, 10449.018, 437.330, 52909.645 25/12/17,20:00:47,03,08,1, 12.0,1,1, 3.003, 10448.969, 437.344, 52909.650 25/12/17,20:00:47,04,08,1, 12.0,1,1, 3.003, 10448.984, 437.353, 52909.761 25/12/17,20:00:47,05,08,1, 12.0,1,1, 3.003, 10448.955, 437.351, 52909.769 25/12/17,20:00:47,06,08,1, 12.0,1,1, 3.003, 10448.921, 437.361, 52909.773 25/12/17,20:00:47,07,08,1, 12.0,1,1, 3.003, 10448.908, 437.358, 52909.769 25/12/17,20:00:47,08,08,1, 12.0,1,1, 3.003, 10448.873, 437.351, 52909.685 25/12/17,20:00:47,09,08,1, 12.0,1,1, 3.003, 10448.864, 437.357, 52909.729 25/12/17,20:00:47,10,08,1, 12.0,1,1, 3.003, 10448.849, 437.380, 52909.741 25/12/17,20:00:47,11,08,1, 12.0,1,1, 3.003, 10448.806, 437.379, 52909.784 25/12/17,20:00:47,12,08,1, 12.0,1,1, 3.003, 10448.781, 437.386, 52909.787 25/12/17,20:00:47,13,08,1, 12.0,1,1, 3.003, 10448.763, 437.377, 52909.797 25/12/17,20:00:47,14,08,1, 12.0,1,1, 3.003, 10448.726, 437.382, 52909.759 25/12/17,20:00:47,15,08,1, 12.0,1,1, 3.003, 10448.710, 437.402, 52909.804 25/12/17,20:00:47,16,08,1, 12.0,1,1, 3.003, 10448.643, 437.386, 52909.668 25/12/17,20:00:47,17,08,1, 12.0,1,1, 3.003, 10448.626, 437.428, 52910.049 25/12/17,20:00:47,18,08,1, 12.0,1,1, 3.003, 10448.655, 437.396, 52909.766 25/12/17,20:00:47,19,08,1, 12.0,1,1, 3.003, 10448.604, 437.401, 52909.876 25/12/17,20:00:48,00,08,1, 11.9,1,1, 3.004, 10448.604, 437.401, 52909.876 25/12/17,20:00:48,01,08,1, 11.9,1,1, 3.004, 10448.568, 437.403, 52909.842 25/12/17,20:00:48,02,08,1, 11.9,1,1, 3.004, 10448.521, 437.391, 52909.805 25/12/17,20:00:48,03,08,1, 11.9,1,1, 3.004, 10448.477, 437.424, 52909.815 25/12/17,20:00:48,04,08,1, 11.9,1,1, 3.004, 10448.471, 437.453, 52909.838 25/12/17,20:00:48,05,08,1, 11.9,1,1, 3.004, 10448.439, 437.431, 52909.853 25/12/17,20:00:48,06,08,1, 11.9,1,1, 3.004, 10448.425, 437.436, 52909.896 25/12/17,20:00:48,07,08,1, 11.9,1,1, 3.004, 10448.383, 437.455, 52909.863 25/12/17,20:00:48,08,08,1, 11.9,1,1, 3.004, 10448.371, 437.456, 52909.847 25/12/17,20:00:48,09,08,1, 11.9,1,1, 3.004, 10448.335, 437.425, 52909.867 25/12/17,20:00:48,10,08,1, 11.9,1,1, 3.004, 10448.322, 437.458, 52909.845 25/12/17,20:00:48,11,08,1, 11.9,1,1, 3.004, 10448.298, 437.476, 52909.903 25/12/17,20:00:48,12,08,1, 11.9,1,1, 3.004, 10448.247, 437.457, 52909.891 25/12/17,20:00:48,13,08,1, 11.9,1,1, 3.004, 10448.241, 437.466, 52909.934 25/12/17,20:00:48,14,08,1, 11.9,1,1, 3.004, 10448.205, 437.473, 52909.929 25/12/17,20:00:48,15,08,1, 11.9,1,1, 3.004, 10448.191, 437.472, 52909.939 25/12/17,20:00:48,16,08,1, 11.9,1,1, 3.004, 10448.170, 437.499, 52909.957 25/12/17,20:00:48,17,08,1, 11.9,1,1, 3.004, 10448.174, 437.489, 52909.936 25/12/17,20:00:48,18,08,1, 11.9,1,1, 3.004, 10448.119, 437.510, 52909.972 25/12/17,20:00:48,19,08,1, 11.9,1,1, 3.004, 10448.114, 437.486, 52909.981 25/12/17,20:00:49,00,07,1, 11.9,1,1, 3.004, 10448.111, 437.486, 52909.981 25/12/17,20:00:49,01,07,1, 11.9,1,1, 3.004, 10448.050, 437.507, 52909.993 25/12/17,20:00:49,02,07,1, 11.9,1,1, 3.004, 10448.047, 437.515, 52910.030 25/12/17,20:00:49,03,07,1, 11.9,1,1, 3.004, 10448.006, 437.529, 52910.007 25/12/17,20:00:49,04,07,1, 11.9,1,1, 3.004, 10448.010, 437.519, 52909.922 25/12/17,20:00:49,05,07,1, 11.9,1,1, 3.004, 10447.980, 437.525, 52909.957 25/12/17,20:00:49,06,07,1, 11.9,1,1, 3.004, 10447.932, 437.528, 52909.970 25/12/17,20:00:49,07,07,1, 11.9,1,1, 3.004, 10447.918, 437.520, 52909.976 25/12/17,20:00:49,08,07,1, 11.9,1,1, 3.004, 10447.880, 437.535, 52909.973 25/12/17,20:00:49,09,07,1, 11.9,1,1, 3.004, 10447.866, 437.526, 52909.986 25/12/17,20:00:49,10,07,1, 11.9,1,1, 3.004, 10447.829, 437.546, 52910.008 25/12/17,20:00:49,11,07,1, 11.9,1,1, 3.004, 10447.808, 437.548, 52910.019 25/12/17,20:00:49,12,07,1, 11.9,1,1, 3.004, 10447.787, 437.542, 52910.110 25/12/17,20:00:49,13,07,1, 11.9,1,1, 3.004, 10447.766, 437.552, 52910.057 25/12/17,20:00:49,14,07,1, 11.9,1,1, 3.004, 10447.727, 437.541, 52910.086 25/12/17,20:00:49,15,07,1, 11.9,1,1, 3.004, 10447.728, 437.567, 52910.102 25/12/17,20:00:49,16,07,1, 11.9,1,1, 3.004, 10447.694, 437.548, 52910.033 25/12/17,20:00:49,17,07,1, 11.9,1,1, 3.004, 10447.669, 437.556, 52910.045 25/12/17,20:00:49,18,07,1, 11.9,1,1, 3.004, 10447.678, 437.591, 52910.145 25/12/17,20:00:49,19,07,1, 11.9,1,1, 3.004, 10447.650, 437.554, 52910.118 25/12/17,20:00:50,00,08,1, 11.9,1,1, 3.004, 10447.644, 437.554, 52910.118 25/12/17,20:00:50,01,08,1, 11.9,1,1, 3.004, 10447.595, 437.594, 52910.084 25/12/17,20:00:50,02,08,1, 11.9,1,1, 3.004, 10447.566, 437.586, 52910.124 25/12/17,20:00:50,03,08,1, 11.9,1,1, 3.004, 10447.529, 437.582, 52910.113 25/12/17,20:00:50,04,08,1, 11.9,1,1, 3.004, 10447.511, 437.610, 52910.142 25/12/17,20:00:50,05,08,1, 11.9,1,1, 3.004, 10447.488, 437.594, 52910.172 25/12/17,20:00:50,06,08,1, 11.9,1,1, 3.004, 10447.452, 437.622, 52910.166 25/12/17,20:00:50,07,08,1, 11.9,1,1, 3.004, 10447.422, 437.614, 52910.113 25/12/17,20:00:50,08,08,1, 11.9,1,1, 3.004, 10447.407, 437.629, 52910.140 25/12/17,20:00:50,09,08,1, 11.9,1,1, 3.004, 10447.378, 437.620, 52910.166 25/12/17,20:00:50,10,08,1, 11.9,1,1, 3.004, 10447.383, 437.622, 52910.186 25/12/17,20:00:50,11,08,1, 11.9,1,1, 3.004, 10447.327, 437.616, 52910.229 25/12/17,20:00:50,12,08,1, 11.9,1,1, 3.004, 10447.287, 437.621, 52910.211 25/12/17,20:00:50,13,08,1, 11.9,1,1, 3.004, 10447.269, 437.634, 52910.205 25/12/17,20:00:50,14,08,1, 11.9,1,1, 3.004, 10447.308, 437.612, 52910.070 25/12/17,20:00:50,15,08,1, 11.9,1,1, 3.004, 10447.226, 437.628, 52910.188 25/12/17,20:00:50,16,08,1, 11.9,1,1, 3.004, 10447.197, 437.660, 52910.219 25/12/17,20:00:50,17,08,1, 11.9,1,1, 3.004, 10447.199, 437.641, 52910.183 25/12/17,20:00:50,18,08,1, 11.9,1,1, 3.004, 10447.155, 437.644, 52910.241 25/12/17,20:00:50,19,08,1, 11.9,1,1, 3.004, 10447.138, 437.630, 52910.324 25/12/17,20:00:51,00,08,1, 12.0,1,1, 3.008, 10447.135, 437.630, 52910.324 25/12/17,20:00:51,01,08,1, 12.0,1,1, 3.008, 10447.109, 437.641, 52910.246 25/12/17,20:00:51,02,08,1, 12.0,1,1, 3.008, 10447.070, 437.662, 52910.261 25/12/17,20:00:51,03,08,1, 12.0,1,1, 3.008, 10447.042, 437.655, 52910.258 25/12/17,20:00:51,04,08,1, 12.0,1,1, 3.008, 10447.038, 437.654, 52910.220 25/12/17,20:00:51,05,08,1, 12.0,1,1, 3.008, 10446.968, 437.681, 52910.257 25/12/17,20:00:51,06,08,1, 12.0,1,1, 3.008, 10446.968, 437.667, 52910.224 25/12/17,20:00:51,07,08,1, 12.0,1,1, 3.008, 10446.955, 437.672, 52910.230 25/12/17,20:00:51,08,08,1, 12.0,1,1, 3.008, 10446.908, 437.676, 52910.258 25/12/17,20:00:51,09,08,1, 12.0,1,1, 3.008, 10446.894, 437.687, 52910.269 25/12/17,20:00:51,10,08,1, 12.0,1,1, 3.008, 10446.888, 437.699, 52910.266 25/12/17,20:00:51,11,08,1, 12.0,1,1, 3.008, 10446.825, 437.720, 52910.366 25/12/17,20:00:51,12,08,1, 12.0,1,1, 3.008, 10446.826, 437.707, 52910.350 25/12/17,20:00:51,13,08,1, 12.0,1,1, 3.008, 10446.784, 437.728, 52910.372 25/12/17,20:00:51,14,08,1, 12.0,1,1, 3.008, 10446.749, 437.713, 52910.373 25/12/17,20:00:51,15,08,1, 12.0,1,1, 3.008, 10446.738, 437.718, 52910.349 25/12/17,20:00:51,16,08,1, 12.0,1,1, 3.008, 10446.719, 437.725, 52910.317 25/12/17,20:00:51,17,08,1, 12.0,1,1, 3.008, 10446.668, 437.715, 52910.314 25/12/17,20:00:51,18,08,1, 12.0,1,1, 3.008, 10446.642, 437.720, 52910.322 25/12/17,20:00:51,19,08,1, 12.0,1,1, 3.008, 10446.643, 437.726, 52910.316 25/12/17,20:00:52,00,08,1, 11.9,1,1, 3.006, 10446.643, 437.726, 52910.316 25/12/17,20:00:52,01,08,1, 11.9,1,1, 3.006, 10446.580, 437.725, 52910.416 25/12/17,20:00:52,02,08,1, 11.9,1,1, 3.006, 10446.567, 437.734, 52910.414 25/12/17,20:00:52,03,08,1, 11.9,1,1, 3.006, 10446.525, 437.742, 52910.359 25/12/17,20:00:52,04,08,1, 11.9,1,1, 3.006, 10446.500, 437.790, 52910.434 25/12/17,20:00:52,05,08,1, 11.9,1,1, 3.006, 10446.442, 437.774, 52910.429 25/12/17,20:00:52,06,08,1, 11.9,1,1, 3.006, 10446.447, 437.787, 52910.400 25/12/17,20:00:52,07,08,1, 11.9,1,1, 3.006, 10446.435, 437.788, 52910.459 25/12/17,20:00:52,08,08,1, 11.9,1,1, 3.006, 10446.385, 437.808, 52910.481 25/12/17,20:00:52,09,08,1, 11.9,1,1, 3.006, 10446.348, 437.800, 52910.379 25/12/17,20:00:52,10,08,1, 11.9,1,1, 3.006, 10446.342, 437.790, 52910.430 25/12/17,20:00:52,11,08,1, 11.9,1,1, 3.006, 10446.326, 437.810, 52910.473 25/12/17,20:00:52,12,08,1, 11.9,1,1, 3.006, 10446.287, 437.794, 52910.438 25/12/17,20:00:52,13,08,1, 11.9,1,1, 3.006, 10446.265, 437.795, 52910.475 25/12/17,20:00:52,14,08,1, 11.9,1,1, 3.006, 10446.229, 437.799, 52910.545 25/12/17,20:00:52,15,08,1, 11.9,1,1, 3.006, 10446.219, 437.801, 52910.570 25/12/17,20:00:52,16,08,1, 11.9,1,1, 3.006, 10446.207, 437.828, 52910.495 25/12/17,20:00:52,17,08,1, 11.9,1,1, 3.006, 10446.156, 437.830, 52910.482 25/12/17,20:00:52,18,08,1, 11.9,1,1, 3.006, 10446.140, 437.837, 52910.567 25/12/17,20:00:52,19,08,1, 11.9,1,1, 3.006, 10446.126, 437.861, 52910.586 25/12/17,20:00:53,00,08,1, 11.9,1,1, 3.004, 10446.125, 437.861, 52910.586 25/12/17,20:00:53,01,08,1, 11.9,1,1, 3.004, 10446.044, 437.870, 52910.610 25/12/17,20:00:53,02,08,1, 11.9,1,1, 3.004, 10446.050, 437.890, 52910.548 25/12/17,20:00:53,03,08,1, 11.9,1,1, 3.004, 10446.001, 437.880, 52910.536 25/12/17,20:00:53,04,08,1, 11.9,1,1, 3.004, 10446.011, 437.862, 52910.498 25/12/17,20:00:53,05,08,1, 11.9,1,1, 3.004, 10445.979, 437.880, 52910.562 25/12/17,20:00:53,06,08,1, 11.9,1,1, 3.004, 10445.939, 437.861, 52910.568 25/12/17,20:00:53,07,08,1, 11.9,1,1, 3.004, 10445.885, 437.903, 52910.571 25/12/17,20:00:53,08,08,1, 11.9,1,1, 3.004, 10445.907, 437.892, 52910.608 25/12/17,20:00:53,09,08,1, 11.9,1,1, 3.004, 10445.865, 437.891, 52910.558 25/12/17,20:00:53,10,08,1, 11.9,1,1, 3.004, 10445.847, 437.902, 52910.589 25/12/17,20:00:53,11,08,1, 11.9,1,1, 3.004, 10445.829, 437.907, 52910.595 25/12/17,20:00:53,12,08,1, 11.9,1,1, 3.004, 10445.805, 437.915, 52910.609 25/12/17,20:00:53,13,08,1, 11.9,1,1, 3.004, 10445.759, 437.923, 52910.625 25/12/17,20:00:53,14,08,1, 11.9,1,1, 3.004, 10445.756, 437.924, 52910.710 25/12/17,20:00:53,15,08,1, 11.9,1,1, 3.004, 10445.716, 437.943, 52910.619 25/12/17,20:00:53,16,08,1, 11.9,1,1, 3.004, 10445.707, 437.947, 52910.671 25/12/17,20:00:53,17,08,1, 11.9,1,1, 3.004, 10445.691, 437.942, 52910.657 25/12/17,20:00:53,18,08,1, 11.9,1,1, 3.004, 10445.637, 437.950, 52910.689 25/12/17,20:00:53,19,08,1, 11.9,1,1, 3.004, 10445.642, 437.960, 52910.642 25/12/17,20:00:54,00,08,1, 12.0,1,1, 3.007, 10445.641, 437.960, 52910.642 25/12/17,20:00:54,01,08,1, 12.0,1,1, 3.007, 10445.609, 437.959, 52910.813 25/12/17,20:00:54,02,08,1, 12.0,1,1, 3.007, 10445.533, 437.957, 52910.756 25/12/17,20:00:54,03,08,1, 12.0,1,1, 3.007, 10445.518, 437.959, 52910.769 25/12/17,20:00:54,04,08,1, 12.0,1,1, 3.007, 10445.535, 437.977, 52910.702 25/12/17,20:00:54,05,08,1, 12.0,1,1, 3.007, 10445.490, 437.996, 52910.753 25/12/17,20:00:54,06,08,1, 12.0,1,1, 3.007, 10445.488, 438.025, 52910.794 25/12/17,20:00:54,07,08,1, 12.0,1,1, 3.007, 10445.451, 438.034, 52910.826 25/12/17,20:00:54,08,08,1, 12.0,1,1, 3.007, 10445.394, 438.022, 52910.758 25/12/17,20:00:54,09,08,1, 12.0,1,1, 3.007, 10445.377, 437.994, 52910.761 25/12/17,20:00:54,10,08,1, 12.0,1,1, 3.007, 10445.370, 438.021, 52910.834 25/12/17,20:00:54,11,08,1, 12.0,1,1, 3.007, 10445.319, 438.045, 52910.701 25/12/17,20:00:54,12,08,1, 12.0,1,1, 3.007, 10445.312, 438.021, 52910.744 25/12/17,20:00:54,13,08,1, 12.0,1,1, 3.007, 10445.274, 438.060, 52910.760 25/12/17,20:00:54,14,08,1, 12.0,1,1, 3.007, 10445.229, 438.053, 52910.870 25/12/17,20:00:54,15,08,1, 12.0,1,1, 3.007, 10445.215, 438.067, 52910.812 25/12/17,20:00:54,16,08,1, 12.0,1,1, 3.007, 10445.210, 438.088, 52910.900 25/12/17,20:00:54,17,08,1, 12.0,1,1, 3.007, 10445.185, 438.087, 52910.904 25/12/17,20:00:54,18,08,1, 12.0,1,1, 3.007, 10445.139, 438.081, 52910.872 25/12/17,20:00:54,19,08,1, 12.0,1,1, 3.007, 10445.134, 438.065, 52910.824 25/12/17,20:00:55,00,08,1, 12.0,1,1, 3.007, 10445.132, 438.065, 52910.824 25/12/17,20:00:55,01,08,1, 12.0,1,1, 3.007, 10445.068, 438.093, 52910.831 25/12/17,20:00:55,02,08,1, 12.0,1,1, 3.007, 10445.039, 438.114, 52910.873 25/12/17,20:00:55,03,08,1, 12.0,1,1, 3.007, 10444.999, 438.097, 52910.837 25/12/17,20:00:55,04,08,1, 12.0,1,1, 3.007, 10444.988, 438.122, 52910.909 25/12/17,20:00:55,05,08,1, 12.0,1,1, 3.007, 10444.973, 438.130, 52910.901 25/12/17,20:00:55,06,08,1, 12.0,1,1, 3.007, 10444.955, 438.117, 52910.867 25/12/17,20:00:55,07,08,1, 12.0,1,1, 3.007, 10444.910, 438.136, 52910.959 25/12/17,20:00:55,08,08,1, 12.0,1,1, 3.007, 10444.874, 438.139, 52910.915 25/12/17,20:00:55,09,08,1, 12.0,1,1, 3.007, 10444.855, 438.140, 52910.885 25/12/17,20:00:55,10,08,1, 12.0,1,1, 3.007, 10444.814, 438.159, 52910.965 25/12/17,20:00:55,11,08,1, 12.0,1,1, 3.007, 10444.797, 438.175, 52910.903 25/12/17,20:00:55,12,08,1, 12.0,1,1, 3.007, 10444.750, 438.166, 52910.920 25/12/17,20:00:55,13,08,1, 12.0,1,1, 3.007, 10444.762, 438.190, 52910.985 25/12/17,20:00:55,14,08,1, 12.0,1,1, 3.007, 10444.726, 438.189, 52910.931 25/12/17,20:00:55,15,08,1, 12.0,1,1, 3.007, 10444.695, 438.187, 52910.961 25/12/17,20:00:55,16,08,1, 12.0,1,1, 3.007, 10444.682, 438.216, 52910.971 25/12/17,20:00:55,17,08,1, 12.0,1,1, 3.007, 10444.637, 438.185, 52910.928 25/12/17,20:00:55,18,08,1, 12.0,1,1, 3.007, 10444.634, 438.204, 52910.919 25/12/17,20:00:55,19,08,1, 12.0,1,1, 3.007, 10444.623, 438.236, 52910.937 25/12/17,20:00:56,00,08,1, 11.9,1,1, 3.009, 10444.615, 438.236, 52910.937 25/12/17,20:00:56,01,08,1, 11.9,1,1, 3.009, 10444.550, 438.231, 52911.017 25/12/17,20:00:56,02,08,1, 11.9,1,1, 3.009, 10444.520, 438.244, 52910.985 25/12/17,20:00:56,03,08,1, 11.9,1,1, 3.009, 10444.479, 438.234, 52911.033 25/12/17,20:00:56,04,08,1, 11.9,1,1, 3.009, 10444.471, 438.225, 52910.979 25/12/17,20:00:56,05,08,1, 11.9,1,1, 3.009, 10444.473, 438.255, 52910.961 25/12/17,20:00:56,06,08,1, 11.9,1,1, 3.009, 10444.418, 438.252, 52910.981 25/12/17,20:00:56,07,08,1, 11.9,1,1, 3.009, 10444.409, 438.293, 52911.054 25/12/17,20:00:56,08,08,1, 11.9,1,1, 3.009, 10444.399, 438.290, 52911.114 25/12/17,20:00:56,09,08,1, 11.9,1,1, 3.009, 10444.379, 438.270, 52910.987 25/12/17,20:00:56,10,08,1, 11.9,1,1, 3.009, 10444.358, 438.308, 52911.117 25/12/17,20:00:56,11,08,1, 11.9,1,1, 3.009, 10444.324, 438.291, 52911.130 25/12/17,20:00:56,12,08,1, 11.9,1,1, 3.009, 10444.304, 438.277, 52911.060 25/12/17,20:00:56,13,08,1, 11.9,1,1, 3.009, 10444.319, 438.315, 52911.116 25/12/17,20:00:56,14,08,1, 11.9,1,1, 3.009, 10444.272, 438.336, 52911.152 25/12/17,20:00:56,15,08,1, 11.9,1,1, 3.009, 10444.222, 438.332, 52911.147 25/12/17,20:00:56,16,08,1, 11.9,1,1, 3.009, 10444.202, 438.324, 52911.178 25/12/17,20:00:56,17,08,1, 11.9,1,1, 3.009, 10444.218, 438.346, 52911.128 25/12/17,20:00:56,18,08,1, 11.9,1,1, 3.009, 10444.169, 438.358, 52911.161 25/12/17,20:00:56,19,08,1, 11.9,1,1, 3.009, 10444.166, 438.346, 52911.108 25/12/17,20:00:57,00,08,1, 12.0,1,1, 3.008, 10444.164, 438.346, 52911.108 25/12/17,20:00:57,01,08,1, 12.0,1,1, 3.008, 10444.122, 438.354, 52911.162 25/12/17,20:00:57,02,08,1, 12.0,1,1, 3.008, 10444.079, 438.385, 52911.228 25/12/17,20:00:57,03,08,1, 12.0,1,1, 3.008, 10444.060, 438.397, 52911.251 25/12/17,20:00:57,04,08,1, 12.0,1,1, 3.008, 10444.041, 438.399, 52911.216 25/12/17,20:00:57,05,08,1, 12.0,1,1, 3.008, 10444.032, 438.407, 52911.199 25/12/17,20:00:57,06,08,1, 12.0,1,1, 3.008, 10444.045, 438.406, 52911.173 25/12/17,20:00:57,07,08,1, 12.0,1,1, 3.008, 10443.973, 438.413, 52911.215 25/12/17,20:00:57,08,08,1, 12.0,1,1, 3.008, 10443.978, 438.417, 52911.333 25/12/17,20:00:57,09,08,1, 12.0,1,1, 3.008, 10443.945, 438.416, 52911.273 25/12/17,20:00:57,10,08,1, 12.0,1,1, 3.008, 10443.912, 438.423, 52911.331 25/12/17,20:00:57,11,08,1, 12.0,1,1, 3.008, 10443.913, 438.427, 52911.263 25/12/17,20:00:57,12,08,1, 12.0,1,1, 3.008, 10443.929, 438.439, 52911.176 25/12/17,20:00:57,13,08,1, 12.0,1,1, 3.008, 10443.879, 438.442, 52911.307 25/12/17,20:00:57,14,08,1, 12.0,1,1, 3.008, 10443.843, 438.441, 52911.258 25/12/17,20:00:57,15,08,1, 12.0,1,1, 3.008, 10443.853, 438.481, 52911.318 25/12/17,20:00:57,16,08,1, 12.0,1,1, 3.008, 10443.800, 438.486, 52911.361 25/12/17,20:00:57,17,08,1, 12.0,1,1, 3.008, 10443.822, 438.468, 52911.288 25/12/17,20:00:57,18,08,1, 12.0,1,1, 3.008, 10443.811, 438.479, 52911.241 25/12/17,20:00:57,19,08,1, 12.0,1,1, 3.008, 10443.783, 438.476, 52911.369 25/12/17,20:00:58,00,08,1, 11.9,1,1, 3.006, 10443.780, 438.476, 52911.369 25/12/17,20:00:58,01,08,1, 11.9,1,1, 3.006, 10443.698, 438.493, 52911.384 25/12/17,20:00:58,02,08,1, 11.9,1,1, 3.006, 10443.703, 438.502, 52911.390 25/12/17,20:00:58,03,08,1, 11.9,1,1, 3.006, 10443.700, 438.502, 52911.423 25/12/17,20:00:58,04,08,1, 11.9,1,1, 3.006, 10443.680, 438.525, 52911.373 25/12/17,20:00:58,05,08,1, 11.9,1,1, 3.006, 10443.678, 438.522, 52911.380 25/12/17,20:00:58,06,08,1, 11.9,1,1, 3.006, 10443.653, 438.510, 52911.354 25/12/17,20:00:58,07,08,1, 11.9,1,1, 3.006, 10443.650, 438.525, 52911.312 25/12/17,20:00:58,08,08,1, 11.9,1,1, 3.006, 10443.639, 438.540, 52911.306 25/12/17,20:00:58,09,08,1, 11.9,1,1, 3.006, 10443.591, 438.566, 52911.427 25/12/17,20:00:58,10,08,1, 11.9,1,1, 3.006, 10443.573, 438.527, 52911.386 25/12/17,20:00:58,11,08,1, 11.9,1,1, 3.006, 10443.557, 438.555, 52911.438 25/12/17,20:00:58,12,08,1, 11.9,1,1, 3.006, 10443.561, 438.556, 52911.379 25/12/17,20:00:58,13,08,1, 11.9,1,1, 3.006, 10443.546, 438.540, 52911.386 25/12/17,20:00:58,14,08,1, 11.9,1,1, 3.006, 10443.522, 438.567, 52911.480 25/12/17,20:00:58,15,08,1, 11.9,1,1, 3.006, 10443.496, 438.583, 52911.487 25/12/17,20:00:58,16,08,1, 11.9,1,1, 3.006, 10443.496, 438.594, 52911.487 25/12/17,20:00:58,17,08,1, 11.9,1,1, 3.006, 10443.459, 438.606, 52911.455 25/12/17,20:00:58,18,08,1, 11.9,1,1, 3.006, 10443.458, 438.607, 52911.413 25/12/17,20:00:58,19,08,1, 11.9,1,1, 3.006, 10443.434, 438.603, 52911.478 25/12/17,20:00:59,00,08,1, 11.9,1,1, 3.005, 10443.430, 438.603, 52911.478 25/12/17,20:00:59,01,08,1, 11.9,1,1, 3.005, 10443.403, 438.627, 52911.417 25/12/17,20:00:59,02,08,1, 11.9,1,1, 3.005, 10443.387, 438.595, 52911.494 25/12/17,20:00:59,03,08,1, 11.9,1,1, 3.005, 10443.371, 438.628, 52911.523 25/12/17,20:00:59,04,08,1, 11.9,1,1, 3.005, 10443.347, 438.604, 52911.452 25/12/17,20:00:59,05,08,1, 11.9,1,1, 3.005, 10443.344, 438.611, 52911.438 25/12/17,20:00:59,06,08,1, 11.9,1,1, 3.005, 10443.337, 438.631, 52911.484 25/12/17,20:00:59,07,08,1, 11.9,1,1, 3.005, 10443.313, 438.627, 52911.459 25/12/17,20:00:59,08,08,1, 11.9,1,1, 3.005, 10443.305, 438.631, 52911.524 25/12/17,20:00:59,09,08,1, 11.9,1,1, 3.005, 10443.268, 438.628, 52911.524 25/12/17,20:00:59,10,08,1, 11.9,1,1, 3.005, 10443.281, 438.651, 52911.516 25/12/17,20:00:59,11,08,1, 11.9,1,1, 3.005, 10443.267, 438.611, 52911.472 25/12/17,20:00:59,12,08,1, 11.9,1,1, 3.005, 10443.225, 438.632, 52911.520 25/12/17,20:00:59,13,08,1, 11.9,1,1, 3.005, 10443.205, 438.649, 52911.509 25/12/17,20:00:59,14,08,1, 11.9,1,1, 3.005, 10443.210, 438.669, 52911.509 25/12/17,20:00:59,15,08,1, 11.9,1,1, 3.005, 10443.181, 438.658, 52911.512 25/12/17,20:00:59,16,08,1, 11.9,1,1, 3.005, 10443.180, 438.659, 52911.493 25/12/17,20:00:59,17,08,1, 11.9,1,1, 3.005, 10443.156, 438.700, 52911.590 25/12/17,20:00:59,18,08,1, 11.9,1,1, 3.005, 10443.125, 438.687, 52911.596 25/12/17,20:00:59,19,08,1, 11.9,1,1, 3.005, 10443.112, 438.679, 52911.601 25/12/17,20:01:00,00,08,1, 12.0,1,1, 3.006, 10443.105, 438.679, 52911.601 25/12/17,20:01:00,01,08,1, 12.0,1,1, 3.006, 10443.081, 438.679, 52911.631 25/12/17,20:01:00,02,08,1, 12.0,1,1, 3.006, 10443.060, 438.699, 52911.543 25/12/17,20:01:00,03,08,1, 12.0,1,1, 3.006, 10443.042, 438.682, 52911.502 25/12/17,20:01:00,04,08,1, 12.0,1,1, 3.006, 10443.024, 438.707, 52911.516 25/12/17,20:01:00,05,08,1, 12.0,1,1, 3.006, 10442.991, 438.706, 52911.567 25/12/17,20:01:00,06,08,1, 12.0,1,1, 3.006, 10442.973, 438.706, 52911.578 25/12/17,20:01:00,07,08,1, 12.0,1,1, 3.006, 10442.959, 438.717, 52911.573 25/12/17,20:01:00,08,08,1, 12.0,1,1, 3.006, 10442.954, 438.713, 52911.577 25/12/17,20:01:00,09,08,1, 12.0,1,1, 3.006, 10442.922, 438.729, 52911.597 25/12/17,20:01:00,10,08,1, 12.0,1,1, 3.006, 10442.899, 438.724, 52911.533 25/12/17,20:01:00,11,08,1, 12.0,1,1, 3.006, 10442.908, 438.729, 52911.571 25/12/17,20:01:00,12,08,1, 12.0,1,1, 3.006, 10442.882, 438.727, 52911.598 25/12/17,20:01:00,13,08,1, 12.0,1,1, 3.006, 10442.864, 438.739, 52911.580 25/12/17,20:01:00,14,08,1, 12.0,1,1, 3.006, 10442.849, 438.720, 52911.510 25/12/17,20:01:00,15,08,1, 12.0,1,1, 3.006, 10442.808, 438.752, 52911.596 25/12/17,20:01:00,16,08,1, 12.0,1,1, 3.006, 10442.801, 438.720, 52911.570 25/12/17,20:01:00,17,08,1, 12.0,1,1, 3.006, 10442.786, 438.756, 52911.540 25/12/17,20:01:00,18,08,1, 12.0,1,1, 3.006, 10442.773, 438.774, 52911.640 25/12/17,20:01:00,19,08,1, 12.0,1,1, 3.006, 10442.763, 438.750, 52911.586 25/12/17,20:01:01,00,08,1, 12.0,1,1, 3.006, 10442.762, 438.750, 52911.586 25/12/17,20:01:01,01,08,1, 12.0,1,1, 3.006, 10442.715, 438.768, 52911.681 25/12/17,20:01:01,02,08,1, 12.0,1,1, 3.006, 10442.694, 438.764, 52911.593 25/12/17,20:01:01,03,08,1, 12.0,1,1, 3.006, 10442.681, 438.762, 52911.655 25/12/17,20:01:01,04,08,1, 12.0,1,1, 3.006, 10442.661, 438.768, 52911.649 25/12/17,20:01:01,05,08,1, 12.0,1,1, 3.006, 10442.627, 438.795, 52911.676 25/12/17,20:01:01,06,08,1, 12.0,1,1, 3.006, 10442.611, 438.769, 52911.646 25/12/17,20:01:01,07,08,1, 12.0,1,1, 3.006, 10442.609, 438.763, 52911.630 25/12/17,20:01:01,08,08,1, 12.0,1,1, 3.006, 10442.589, 438.799, 52911.705 25/12/17,20:01:01,09,08,1, 12.0,1,1, 3.006, 10442.579, 438.791, 52911.658 25/12/17,20:01:01,10,08,1, 12.0,1,1, 3.006, 10442.555, 438.807, 52911.624 25/12/17,20:01:01,11,08,1, 12.0,1,1, 3.006, 10442.560, 438.799, 52911.665 25/12/17,20:01:01,12,08,1, 12.0,1,1, 3.006, 10442.502, 438.814, 52911.609 25/12/17,20:01:01,13,08,1, 12.0,1,1, 3.006, 10442.493, 438.823, 52911.699 25/12/17,20:01:01,14,08,1, 12.0,1,1, 3.006, 10442.494, 438.812, 52911.677 25/12/17,20:01:01,15,08,1, 12.0,1,1, 3.006, 10442.466, 438.845, 52911.743 25/12/17,20:01:01,16,08,1, 12.0,1,1, 3.006, 10442.478, 438.847, 52911.709 25/12/17,20:01:01,17,08,1, 12.0,1,1, 3.006, 10442.438, 438.850, 52911.665 25/12/17,20:01:01,18,08,1, 12.0,1,1, 3.006, 10442.405, 438.868, 52911.756 25/12/17,20:01:01,19,08,1, 12.0,1,1, 3.006, 10442.379, 438.830, 52911.691 25/12/17,20:01:02,00,08,1, 11.8,1,1, 3.004, 10442.379, 438.830, 52911.691 25/12/17,20:01:02,01,08,1, 11.8,1,1, 3.004, 10442.350, 438.846, 52911.772 25/12/17,20:01:02,02,08,1, 11.8,1,1, 3.004, 10442.330, 438.864, 52911.750 25/12/17,20:01:02,03,08,1, 11.8,1,1, 3.004, 10442.335, 438.866, 52911.712 25/12/17,20:01:02,04,08,1, 11.8,1,1, 3.004, 10442.291, 438.870, 52911.805 25/12/17,20:01:02,05,08,1, 11.8,1,1, 3.004, 10442.271, 438.874, 52911.774 25/12/17,20:01:02,06,08,1, 11.8,1,1, 3.004, 10442.264, 438.861, 52911.753 25/12/17,20:01:02,07,08,1, 11.8,1,1, 3.004, 10442.255, 438.852, 52911.681 25/12/17,20:01:02,08,08,1, 11.8,1,1, 3.004, 10442.224, 438.891, 52911.817 25/12/17,20:01:02,09,08,1, 11.8,1,1, 3.004, 10442.222, 438.880, 52911.763 25/12/17,20:01:02,10,08,1, 11.8,1,1, 3.004, 10442.182, 438.892, 52911.812 25/12/17,20:01:02,11,08,1, 11.8,1,1, 3.004, 10442.164, 438.900, 52911.816 25/12/17,20:01:02,12,08,1, 11.8,1,1, 3.004, 10442.165, 438.882, 52911.899 25/12/17,20:01:02,13,08,1, 11.8,1,1, 3.004, 10442.119, 438.921, 52911.888 25/12/17,20:01:02,14,08,1, 11.8,1,1, 3.004, 10442.137, 438.892, 52911.823 25/12/17,20:01:02,15,08,1, 11.8,1,1, 3.004, 10442.076, 438.910, 52911.782 25/12/17,20:01:02,16,08,1, 11.8,1,1, 3.004, 10442.077, 438.906, 52911.889 25/12/17,20:01:02,17,08,1, 11.8,1,1, 3.004, 10442.041, 438.906, 52911.864 25/12/17,20:01:02,18,08,1, 11.8,1,1, 3.004, 10442.040, 438.922, 52911.789 25/12/17,20:01:02,19,08,1, 11.8,1,1, 3.004, 10442.018, 438.897, 52911.801 25/12/17,20:01:03,00,08,1, 12.0,1,1, 3.007, 10442.011, 438.897, 52911.801 25/12/17,20:01:03,01,08,1, 12.0,1,1, 3.007, 10441.968, 438.902, 52911.868 25/12/17,20:01:03,02,08,1, 12.0,1,1, 3.007, 10441.946, 438.927, 52911.830 25/12/17,20:01:03,03,08,1, 12.0,1,1, 3.007, 10441.941, 438.920, 52911.912 25/12/17,20:01:03,04,08,1, 12.0,1,1, 3.007, 10441.918, 438.942, 52911.866 25/12/17,20:01:03,05,08,1, 12.0,1,1, 3.007, 10441.880, 438.922, 52911.952 25/12/17,20:01:03,06,08,1, 12.0,1,1, 3.007, 10441.873, 438.943, 52911.875 25/12/17,20:01:03,07,08,1, 12.0,1,1, 3.007, 10441.843, 438.923, 52911.689 25/12/17,20:01:03,08,08,1, 12.0,1,1, 3.007, 10441.897, 438.935, 52911.828 25/12/17,20:01:03,09,08,1, 12.0,1,1, 3.007, 10441.773, 438.927, 52911.959 25/12/17,20:01:03,10,08,1, 12.0,1,1, 3.007, 10441.755, 438.926, 52911.894 25/12/17,20:01:03,11,08,1, 12.0,1,1, 3.007, 10441.763, 438.944, 52911.916 25/12/17,20:01:03,12,08,1, 12.0,1,1, 3.007, 10441.731, 438.938, 52911.875 25/12/17,20:01:03,13,08,1, 12.0,1,1, 3.007, 10441.722, 438.945, 52911.913 25/12/17,20:01:03,14,08,1, 12.0,1,1, 3.007, 10441.693, 438.943, 52911.975 25/12/17,20:01:03,15,08,1, 12.0,1,1, 3.007, 10441.709, 438.966, 52911.963 25/12/17,20:01:03,16,08,1, 12.0,1,1, 3.007, 10441.679, 438.960, 52911.976 25/12/17,20:01:03,17,08,1, 12.0,1,1, 3.007, 10441.659, 438.966, 52912.002 25/12/17,20:01:03,18,08,1, 12.0,1,1, 3.007, 10441.644, 438.966, 52911.965 25/12/17,20:01:03,19,08,1, 12.0,1,1, 3.007, 10441.602, 438.947, 52912.124 25/12/17,20:01:04,00,08,1, 11.9,1,1, 3.007, 10441.594, 438.947, 52912.124 25/12/17,20:01:04,01,08,1, 11.9,1,1, 3.007, 10441.566, 438.956, 52911.979 25/12/17,20:01:04,02,08,1, 11.9,1,1, 3.007, 10441.557, 438.968, 52911.911 25/12/17,20:01:04,03,08,1, 11.9,1,1, 3.007, 10441.546, 438.993, 52912.029 25/12/17,20:01:04,04,08,1, 11.9,1,1, 3.007, 10441.523, 438.993, 52911.968 25/12/17,20:01:04,05,08,1, 11.9,1,1, 3.007, 10441.499, 439.003, 52912.061 25/12/17,20:01:04,06,08,1, 11.9,1,1, 3.007, 10441.458, 439.005, 52912.053 25/12/17,20:01:04,07,08,1, 11.9,1,1, 3.007, 10441.465, 438.986, 52912.039 25/12/17,20:01:04,08,08,1, 11.9,1,1, 3.007, 10441.452, 439.016, 52912.065 25/12/17,20:01:04,09,08,1, 11.9,1,1, 3.007, 10441.449, 439.006, 52912.020 25/12/17,20:01:04,10,08,1, 11.9,1,1, 3.007, 10441.416, 439.031, 52912.070 25/12/17,20:01:04,11,08,1, 11.9,1,1, 3.007, 10441.412, 439.005, 52912.009 25/12/17,20:01:04,12,08,1, 11.9,1,1, 3.007, 10441.404, 439.027, 52912.075 25/12/17,20:01:04,13,08,1, 11.9,1,1, 3.007, 10441.367, 439.040, 52912.110 25/12/17,20:01:04,14,08,1, 11.9,1,1, 3.007, 10441.384, 439.038, 52912.034 25/12/17,20:01:04,15,08,1, 11.9,1,1, 3.007, 10441.343, 439.037, 52912.019 25/12/17,20:01:04,16,08,1, 11.9,1,1, 3.007, 10441.335, 439.069, 52912.057 25/12/17,20:01:04,17,08,1, 11.9,1,1, 3.007, 10441.325, 439.045, 52912.072 25/12/17,20:01:04,18,08,1, 11.9,1,1, 3.007, 10441.302, 439.080, 52912.092 25/12/17,20:01:04,19,08,1, 11.9,1,1, 3.007, 10441.287, 439.064, 52912.024 25/12/17,20:01:05,00,08,1, 11.9,1,1, 3.004, 10441.285, 439.064, 52912.024 25/12/17,20:01:05,01,08,1, 11.9,1,1, 3.004, 10441.260, 439.099, 52912.079 25/12/17,20:01:05,02,08,1, 11.9,1,1, 3.004, 10441.207, 439.090, 52912.123 25/12/17,20:01:05,03,08,1, 11.9,1,1, 3.004, 10441.242, 439.100, 52912.158 25/12/17,20:01:05,04,08,1, 11.9,1,1, 3.004, 10441.195, 439.113, 52912.213 25/12/17,20:01:05,05,08,1, 11.9,1,1, 3.004, 10441.168, 439.093, 52912.167 25/12/17,20:01:05,06,08,1, 11.9,1,1, 3.004, 10441.181, 439.101, 52912.164 25/12/17,20:01:05,07,08,1, 11.9,1,1, 3.004, 10441.154, 439.115, 52912.159 25/12/17,20:01:05,08,08,1, 11.9,1,1, 3.004, 10441.117, 439.140, 52912.100 25/12/17,20:01:05,09,08,1, 11.9,1,1, 3.004, 10441.131, 439.127, 52912.117 25/12/17,20:01:05,10,08,1, 11.9,1,1, 3.004, 10441.102, 439.140, 52912.144 25/12/17,20:01:05,11,08,1, 11.9,1,1, 3.004, 10441.097, 439.151, 52912.150 25/12/17,20:01:05,12,08,1, 11.9,1,1, 3.004, 10441.096, 439.167, 52912.242 25/12/17,20:01:05,13,08,1, 11.9,1,1, 3.004, 10441.091, 439.156, 52912.251 25/12/17,20:01:05,14,08,1, 11.9,1,1, 3.004, 10441.073, 439.152, 52912.186 25/12/17,20:01:05,15,08,1, 11.9,1,1, 3.004, 10441.076, 439.166, 52912.174 25/12/17,20:01:05,16,08,1, 11.9,1,1, 3.004, 10441.023, 439.165, 52912.200 25/12/17,20:01:05,17,08,1, 11.9,1,1, 3.004, 10441.029, 439.172, 52912.238 25/12/17,20:01:05,18,08,1, 11.9,1,1, 3.004, 10441.015, 439.174, 52912.198 25/12/17,20:01:05,19,08,1, 11.9,1,1, 3.004, 10441.013, 439.183, 52912.251 25/12/17,20:01:06,00,09,1, 11.9,1,1, 3.006, 10441.010, 439.183, 52912.251 25/12/17,20:01:06,01,09,1, 11.9,1,1, 3.006, 10440.970, 439.180, 52912.208 25/12/17,20:01:06,02,09,1, 11.9,1,1, 3.006, 10440.946, 439.194, 52912.173 25/12/17,20:01:06,03,09,1, 11.9,1,1, 3.006, 10440.945, 439.200, 52912.162 25/12/17,20:01:06,04,09,1, 11.9,1,1, 3.006, 10440.912, 439.179, 52912.229 25/12/17,20:01:06,05,09,1, 11.9,1,1, 3.006, 10440.907, 439.212, 52912.284 25/12/17,20:01:06,06,09,1, 11.9,1,1, 3.006, 10440.876, 439.239, 52912.298 25/12/17,20:01:06,07,09,1, 11.9,1,1, 3.006, 10440.867, 439.225, 52912.285 25/12/17,20:01:06,08,09,1, 11.9,1,1, 3.006, 10440.862, 439.242, 52912.274 25/12/17,20:01:06,09,09,1, 11.9,1,1, 3.006, 10440.825, 439.234, 52912.263 25/12/17,20:01:06,10,09,1, 11.9,1,1, 3.006, 10440.834, 439.238, 52912.309 25/12/17,20:01:06,11,09,1, 11.9,1,1, 3.006, 10440.817, 439.240, 52912.319 25/12/17,20:01:06,12,09,1, 11.9,1,1, 3.006, 10440.778, 439.258, 52912.285 25/12/17,20:01:06,13,09,1, 11.9,1,1, 3.006, 10440.775, 439.267, 52912.275 25/12/17,20:01:06,14,09,1, 11.9,1,1, 3.006, 10440.772, 439.270, 52912.319 25/12/17,20:01:06,15,09,1, 11.9,1,1, 3.006, 10440.749, 439.272, 52912.350 25/12/17,20:01:06,16,09,1, 11.9,1,1, 3.006, 10440.720, 439.257, 52912.311 25/12/17,20:01:06,17,09,1, 11.9,1,1, 3.006, 10440.744, 439.282, 52912.309 25/12/17,20:01:06,18,09,1, 11.9,1,1, 3.006, 10440.717, 439.273, 52912.325 25/12/17,20:01:06,19,09,1, 11.9,1,1, 3.006, 10440.676, 439.274, 52912.335 25/12/17,20:01:07,00,09,1, 11.9,1,1, 3.003, 10440.668, 439.274, 52912.335 25/12/17,20:01:07,01,09,1, 11.9,1,1, 3.003, 10440.647, 439.310, 52912.406 25/12/17,20:01:07,02,09,1, 11.9,1,1, 3.003, 10440.626, 439.290, 52912.390 25/12/17,20:01:07,03,09,1, 11.9,1,1, 3.003, 10440.639, 439.313, 52912.356 25/12/17,20:01:07,04,09,1, 11.9,1,1, 3.003, 10440.604, 439.302, 52912.344 25/12/17,20:01:07,05,09,1, 11.9,1,1, 3.003, 10440.626, 439.339, 52912.420 25/12/17,20:01:07,06,09,1, 11.9,1,1, 3.003, 10440.580, 439.321, 52912.393 25/12/17,20:01:07,07,09,1, 11.9,1,1, 3.003, 10440.564, 439.302, 52912.414 25/12/17,20:01:07,08,09,1, 11.9,1,1, 3.003, 10440.555, 439.333, 52912.345 25/12/17,20:01:07,09,09,1, 11.9,1,1, 3.003, 10440.567, 439.337, 52912.375 25/12/17,20:01:07,10,09,1, 11.9,1,1, 3.003, 10440.532, 439.343, 52912.367 25/12/17,20:01:07,11,09,1, 11.9,1,1, 3.003, 10440.534, 439.378, 52912.370 25/12/17,20:01:07,12,09,1, 11.9,1,1, 3.003, 10440.534, 439.369, 52912.392 25/12/17,20:01:07,13,09,1, 11.9,1,1, 3.003, 10440.492, 439.370, 52912.486 25/12/17,20:01:07,14,09,1, 11.9,1,1, 3.003, 10440.463, 439.380, 52912.429 25/12/17,20:01:07,15,09,1, 11.9,1,1, 3.003, 10440.435, 439.356, 52912.410 25/12/17,20:01:07,16,09,1, 11.9,1,1, 3.003, 10440.451, 439.371, 52912.411 25/12/17,20:01:07,17,09,1, 11.9,1,1, 3.003, 10440.434, 439.395, 52912.475 25/12/17,20:01:07,18,09,1, 11.9,1,1, 3.003, 10440.423, 439.369, 52912.338 25/12/17,20:01:07,19,09,1, 11.9,1,1, 3.003, 10440.379, 439.392, 52912.496 25/12/17,20:01:08,00,09,1, 11.9,1,1, 3.004, 10440.376, 439.392, 52912.496 25/12/17,20:01:08,01,09,1, 11.9,1,1, 3.004, 10440.380, 439.387, 52912.454 25/12/17,20:01:08,02,09,1, 11.9,1,1, 3.004, 10440.352, 439.396, 52912.381 25/12/17,20:01:08,03,09,1, 11.9,1,1, 3.004, 10440.360, 439.386, 52912.499 25/12/17,20:01:08,04,09,1, 11.9,1,1, 3.004, 10440.346, 439.385, 52912.441 25/12/17,20:01:08,05,09,1, 11.9,1,1, 3.004, 10440.328, 439.400, 52912.517 25/12/17,20:01:08,06,09,1, 11.9,1,1, 3.004, 10440.311, 439.422, 52912.518 25/12/17,20:01:08,07,09,1, 11.9,1,1, 3.004, 10440.284, 439.427, 52912.505 25/12/17,20:01:08,08,09,1, 11.9,1,1, 3.004, 10440.271, 439.430, 52912.496 25/12/17,20:01:08,09,09,1, 11.9,1,1, 3.004, 10440.280, 439.435, 52912.568 25/12/17,20:01:08,10,09,1, 11.9,1,1, 3.004, 10440.223, 439.425, 52912.569 25/12/17,20:01:08,11,09,1, 11.9,1,1, 3.004, 10440.227, 439.463, 52912.568 25/12/17,20:01:08,12,09,1, 11.9,1,1, 3.004, 10440.203, 439.454, 52912.549 25/12/17,20:01:08,13,09,1, 11.9,1,1, 3.004, 10440.188, 439.454, 52912.565 25/12/17,20:01:08,14,09,1, 11.9,1,1, 3.004, 10440.167, 439.452, 52912.539 25/12/17,20:01:08,15,09,1, 11.9,1,1, 3.004, 10440.151, 439.442, 52912.507 25/12/17,20:01:08,16,09,1, 11.9,1,1, 3.004, 10440.136, 439.452, 52912.558 25/12/17,20:01:08,17,09,1, 11.9,1,1, 3.004, 10440.104, 439.454, 52912.575 25/12/17,20:01:08,18,09,1, 11.9,1,1, 3.004, 10440.106, 439.487, 52912.548 25/12/17,20:01:08,19,09,1, 11.9,1,1, 3.004, 10440.082, 439.481, 52912.641 25/12/17,20:01:09,00,09,1, 11.9,1,1, 3.005, 10440.075, 439.481, 52912.641 25/12/17,20:01:09,01,09,1, 11.9,1,1, 3.005, 10440.011, 439.509, 52912.597 25/12/17,20:01:09,02,09,1, 11.9,1,1, 3.005, 10439.998, 439.497, 52912.576 25/12/17,20:01:09,03,09,1, 11.9,1,1, 3.005, 10440.009, 439.499, 52912.553 25/12/17,20:01:09,04,09,1, 11.9,1,1, 3.005, 10439.986, 439.494, 52912.548 25/12/17,20:01:09,05,09,1, 11.9,1,1, 3.005, 10439.936, 439.509, 52912.560 25/12/17,20:01:09,06,09,1, 11.9,1,1, 3.005, 10439.929, 439.499, 52912.535 25/12/17,20:01:09,07,09,1, 11.9,1,1, 3.005, 10439.886, 439.499, 52912.703 25/12/17,20:01:09,08,09,1, 11.9,1,1, 3.005, 10439.873, 439.514, 52912.568 25/12/17,20:01:09,09,09,1, 11.9,1,1, 3.005, 10439.885, 439.515, 52912.584 25/12/17,20:01:09,10,09,1, 11.9,1,1, 3.005, 10439.817, 439.526, 52912.571 25/12/17,20:01:09,11,09,1, 11.9,1,1, 3.005, 10439.819, 439.536, 52912.685 25/12/17,20:01:09,12,09,1, 11.9,1,1, 3.005, 10439.796, 439.559, 52912.706 25/12/17,20:01:09,13,09,1, 11.9,1,1, 3.005, 10439.760, 439.554, 52912.679 25/12/17,20:01:09,14,09,1, 11.9,1,1, 3.005, 10439.746, 439.546, 52912.680 25/12/17,20:01:09,15,09,1, 11.9,1,1, 3.005, 10439.715, 439.559, 52912.662 25/12/17,20:01:09,16,09,1, 11.9,1,1, 3.005, 10439.724, 439.549, 52912.641 25/12/17,20:01:09,17,09,1, 11.9,1,1, 3.005, 10439.696, 439.562, 52912.591 25/12/17,20:01:09,18,09,1, 11.9,1,1, 3.005, 10439.655, 439.579, 52912.718 25/12/17,20:01:09,19,09,1, 11.9,1,1, 3.005, 10439.658, 439.565, 52912.700 25/12/17,20:01:10,00,09,1, 12.0,1,1, 3.002, 10439.650, 439.565, 52912.700 25/12/17,20:01:10,01,09,1, 12.0,1,1, 3.002, 10439.612, 439.571, 52912.710 25/12/17,20:01:10,02,09,1, 12.0,1,1, 3.002, 10439.565, 439.573, 52912.726 25/12/17,20:01:10,03,09,1, 12.0,1,1, 3.002, 10439.563, 439.576, 52912.704 25/12/17,20:01:10,04,09,1, 12.0,1,1, 3.002, 10439.539, 439.589, 52912.677 25/12/17,20:01:10,05,09,1, 12.0,1,1, 3.002, 10439.516, 439.594, 52912.711 25/12/17,20:01:10,06,09,1, 12.0,1,1, 3.002, 10439.496, 439.611, 52912.763 25/12/17,20:01:10,07,09,1, 12.0,1,1, 3.002, 10439.493, 439.615, 52912.750 25/12/17,20:01:10,08,09,1, 12.0,1,1, 3.002, 10439.435, 439.600, 52912.771 25/12/17,20:01:10,09,09,1, 12.0,1,1, 3.002, 10439.440, 439.624, 52912.768 25/12/17,20:01:10,10,09,1, 12.0,1,1, 3.002, 10439.409, 439.601, 52912.731 25/12/17,20:01:10,11,09,1, 12.0,1,1, 3.002, 10439.402, 439.616, 52912.767 25/12/17,20:01:10,12,09,1, 12.0,1,1, 3.002, 10439.389, 439.643, 52912.863 25/12/17,20:01:10,13,09,1, 12.0,1,1, 3.002, 10439.358, 439.626, 52912.766 25/12/17,20:01:10,14,09,1, 12.0,1,1, 3.002, 10439.373, 439.662, 52912.856 25/12/17,20:01:10,15,09,1, 12.0,1,1, 3.002, 10439.361, 439.650, 52912.890 25/12/17,20:01:10,16,09,1, 12.0,1,1, 3.002, 10439.298, 439.660, 52912.801 25/12/17,20:01:10,17,09,1, 12.0,1,1, 3.002, 10439.279, 439.639, 52912.824 25/12/17,20:01:10,18,09,1, 12.0,1,1, 3.002, 10439.266, 439.658, 52912.798 25/12/17,20:01:10,19,09,1, 12.0,1,1, 3.002, 10439.242, 439.668, 52912.933 25/12/17,20:01:11,00,09,1, 11.9,1,1, 3.004, 10439.241, 439.668, 52912.933 25/12/17,20:01:11,01,09,1, 11.9,1,1, 3.004, 10439.218, 439.674, 52912.873 25/12/17,20:01:11,02,09,1, 11.9,1,1, 3.004, 10439.174, 439.667, 52912.828 25/12/17,20:01:11,03,09,1, 11.9,1,1, 3.004, 10439.164, 439.702, 52912.862 25/12/17,20:01:11,04,09,1, 11.9,1,1, 3.004, 10439.141, 439.700, 52912.847 25/12/17,20:01:11,05,09,1, 11.9,1,1, 3.004, 10439.108, 439.664, 52912.813 25/12/17,20:01:11,06,09,1, 11.9,1,1, 3.004, 10439.117, 439.680, 52912.847 25/12/17,20:01:11,07,09,1, 11.9,1,1, 3.004, 10439.088, 439.696, 52912.871 25/12/17,20:01:11,08,09,1, 11.9,1,1, 3.004, 10439.060, 439.701, 52912.938 25/12/17,20:01:11,09,09,1, 11.9,1,1, 3.004, 10439.004, 439.675, 52912.935 25/12/17,20:01:11,10,09,1, 11.9,1,1, 3.004, 10439.027, 439.716, 52912.928 25/12/17,20:01:11,11,09,1, 11.9,1,1, 3.004, 10439.002, 439.738, 52912.970 25/12/17,20:01:11,12,09,1, 11.9,1,1, 3.004, 10438.989, 439.705, 52912.887 25/12/17,20:01:11,13,09,1, 11.9,1,1, 3.004, 10438.938, 439.702, 52912.885 25/12/17,20:01:11,14,09,1, 11.9,1,1, 3.004, 10438.928, 439.703, 52912.933 25/12/17,20:01:11,15,09,1, 11.9,1,1, 3.004, 10438.904, 439.682, 52912.900 25/12/17,20:01:11,16,09,1, 11.9,1,1, 3.004, 10438.886, 439.722, 52912.973 25/12/17,20:01:11,17,09,1, 11.9,1,1, 3.004, 10438.861, 439.725, 52912.930 25/12/17,20:01:11,18,09,1, 11.9,1,1, 3.004, 10438.862, 439.730, 52912.897 25/12/17,20:01:11,19,09,1, 11.9,1,1, 3.004, 10438.819, 439.711, 52912.895 25/12/17,20:01:12,00,09,1, 11.9,1,1, 3.006, 10438.815, 439.711, 52912.895 25/12/17,20:01:12,01,09,1, 11.9,1,1, 3.006, 10438.793, 439.746, 52913.033 25/12/17,20:01:12,02,09,1, 11.9,1,1, 3.006, 10438.771, 439.711, 52913.046 25/12/17,20:01:12,03,09,1, 11.9,1,1, 3.006, 10438.742, 439.740, 52913.026 25/12/17,20:01:12,04,09,1, 11.9,1,1, 3.006, 10438.749, 439.747, 52913.000 25/12/17,20:01:12,05,09,1, 11.9,1,1, 3.006, 10438.701, 439.734, 52912.988 25/12/17,20:01:12,06,09,1, 11.9,1,1, 3.006, 10438.709, 439.738, 52912.999 25/12/17,20:01:12,07,09,1, 11.9,1,1, 3.006, 10438.681, 439.757, 52913.054 25/12/17,20:01:12,08,09,1, 11.9,1,1, 3.006, 10438.635, 439.762, 52913.076 25/12/17,20:01:12,09,09,1, 11.9,1,1, 3.006, 10438.608, 439.750, 52913.053 25/12/17,20:01:12,10,09,1, 11.9,1,1, 3.006, 10438.613, 439.775, 52913.068 25/12/17,20:01:12,11,09,1, 11.9,1,1, 3.006, 10438.592, 439.778, 52913.078 25/12/17,20:01:12,12,09,1, 11.9,1,1, 3.006, 10438.563, 439.763, 52913.048 25/12/17,20:01:12,13,09,1, 11.9,1,1, 3.006, 10438.566, 439.776, 52913.040 25/12/17,20:01:12,14,09,1, 11.9,1,1, 3.006, 10438.551, 439.778, 52912.855 25/12/17,20:01:12,15,09,1, 11.9,1,1, 3.006, 10438.460, 439.808, 52913.148 25/12/17,20:01:12,16,09,1, 11.9,1,1, 3.006, 10438.480, 439.812, 52913.206 25/12/17,20:01:12,17,09,1, 11.9,1,1, 3.006, 10438.476, 439.802, 52913.210 25/12/17,20:01:12,18,09,1, 11.9,1,1, 3.006, 10438.438, 439.769, 52913.069 25/12/17,20:01:12,19,09,1, 11.9,1,1, 3.006, 10438.456, 439.809, 52913.116 25/12/17,20:01:13,00,09,1, 12.0,1,1, 3.007, 10438.448, 439.809, 52913.116 25/12/17,20:01:13,01,09,1, 12.0,1,1, 3.007, 10438.387, 439.813, 52913.112 25/12/17,20:01:13,02,09,1, 12.0,1,1, 3.007, 10438.390, 439.846, 52913.144 25/12/17,20:01:13,03,09,1, 12.0,1,1, 3.007, 10438.351, 439.815, 52913.137 25/12/17,20:01:13,04,09,1, 12.0,1,1, 3.007, 10438.329, 439.832, 52913.122 25/12/17,20:01:13,05,09,1, 12.0,1,1, 3.007, 10438.309, 439.830, 52913.133 25/12/17,20:01:13,06,09,1, 12.0,1,1, 3.007, 10438.290, 439.830, 52913.111 25/12/17,20:01:13,07,09,1, 12.0,1,1, 3.007, 10438.270, 439.822, 52913.116 25/12/17,20:01:13,08,09,1, 12.0,1,1, 3.007, 10438.252, 439.839, 52913.192 25/12/17,20:01:13,09,09,1, 12.0,1,1, 3.007, 10438.233, 439.824, 52913.156 25/12/17,20:01:13,10,09,1, 12.0,1,1, 3.007, 10438.217, 439.855, 52913.236 25/12/17,20:01:13,11,09,1, 12.0,1,1, 3.007, 10438.216, 439.849, 52913.197 25/12/17,20:01:13,12,09,1, 12.0,1,1, 3.007, 10438.180, 439.840, 52913.184 25/12/17,20:01:13,13,09,1, 12.0,1,1, 3.007, 10438.147, 439.838, 52913.207 25/12/17,20:01:13,14,09,1, 12.0,1,1, 3.007, 10438.115, 439.846, 52913.150 25/12/17,20:01:13,15,09,1, 12.0,1,1, 3.007, 10438.131, 439.840, 52913.264 25/12/17,20:01:13,16,09,1, 12.0,1,1, 3.007, 10438.088, 439.838, 52913.175 25/12/17,20:01:13,17,09,1, 12.0,1,1, 3.007, 10438.097, 439.864, 52913.179 25/12/17,20:01:13,18,09,1, 12.0,1,1, 3.007, 10438.048, 439.844, 52913.182 25/12/17,20:01:13,19,09,1, 12.0,1,1, 3.007, 10438.034, 439.862, 52913.186 25/12/17,20:01:14,00,09,1, 11.8,1,1, 3.005, 10438.031, 439.862, 52913.186 25/12/17,20:01:14,01,09,1, 11.8,1,1, 3.005, 10438.001, 439.850, 52913.250 25/12/17,20:01:14,02,09,1, 11.8,1,1, 3.005, 10437.960, 439.867, 52913.264 25/12/17,20:01:14,03,09,1, 11.8,1,1, 3.005, 10437.943, 439.868, 52913.400 25/12/17,20:01:14,04,09,1, 11.8,1,1, 3.005, 10437.954, 439.876, 52913.320 25/12/17,20:01:14,05,09,1, 11.8,1,1, 3.005, 10437.911, 439.858, 52913.234 25/12/17,20:01:14,06,09,1, 11.8,1,1, 3.005, 10437.899, 439.838, 52913.241 25/12/17,20:01:14,07,09,1, 11.8,1,1, 3.005, 10437.884, 439.847, 52913.283 25/12/17,20:01:14,08,09,1, 11.8,1,1, 3.005, 10437.850, 439.856, 52913.327 25/12/17,20:01:14,09,09,1, 11.8,1,1, 3.005, 10437.861, 439.866, 52913.322 25/12/17,20:01:14,10,09,1, 11.8,1,1, 3.005, 10437.835, 439.859, 52913.313 25/12/17,20:01:14,11,09,1, 11.8,1,1, 3.005, 10437.810, 439.862, 52913.371 25/12/17,20:01:14,12,09,1, 11.8,1,1, 3.005, 10437.791, 439.853, 52913.330 25/12/17,20:01:14,13,09,1, 11.8,1,1, 3.005, 10437.759, 439.893, 52913.387 25/12/17,20:01:14,14,09,1, 11.8,1,1, 3.005, 10437.756, 439.890, 52913.362 25/12/17,20:01:14,15,09,1, 11.8,1,1, 3.005, 10437.736, 439.874, 52913.344 25/12/17,20:01:14,16,09,1, 11.8,1,1, 3.005, 10437.724, 439.878, 52913.442 25/12/17,20:01:14,17,09,1, 11.8,1,1, 3.005, 10437.704, 439.857, 52913.390 25/12/17,20:01:14,18,09,1, 11.8,1,1, 3.005, 10437.683, 439.869, 52913.433 25/12/17,20:01:14,19,09,1, 11.8,1,1, 3.005, 10437.654, 439.904, 52913.398 25/12/17,20:01:15,00,09,1, 11.9,1,1, 3.004, 10437.647, 439.904, 52913.398 25/12/17,20:01:15,01,09,1, 11.9,1,1, 3.004, 10437.641, 439.887, 52913.390 25/12/17,20:01:15,02,09,1, 11.9,1,1, 3.004, 10437.628, 439.910, 52913.410 25/12/17,20:01:15,03,09,1, 11.9,1,1, 3.004, 10437.580, 439.889, 52913.436 25/12/17,20:01:15,04,09,1, 11.9,1,1, 3.004, 10437.549, 439.883, 52913.439 25/12/17,20:01:15,05,09,1, 11.9,1,1, 3.004, 10437.520, 439.899, 52913.535 25/12/17,20:01:15,06,09,1, 11.9,1,1, 3.004, 10437.522, 439.886, 52913.465 25/12/17,20:01:15,07,09,1, 11.9,1,1, 3.004, 10437.517, 439.924, 52913.475 25/12/17,20:01:15,08,09,1, 11.9,1,1, 3.004, 10437.504, 439.901, 52913.513 25/12/17,20:01:15,09,09,1, 11.9,1,1, 3.004, 10437.476, 439.908, 52913.516 25/12/17,20:01:15,10,09,1, 11.9,1,1, 3.004, 10437.435, 439.930, 52913.560 25/12/17,20:01:15,11,09,1, 11.9,1,1, 3.004, 10437.425, 439.920, 52913.533 25/12/17,20:01:15,12,09,1, 11.9,1,1, 3.004, 10437.412, 439.923, 52913.514 25/12/17,20:01:15,13,09,1, 11.9,1,1, 3.004, 10437.394, 439.945, 52913.561 25/12/17,20:01:15,14,09,1, 11.9,1,1, 3.004, 10437.406, 439.969, 52913.482 25/12/17,20:01:15,15,09,1, 11.9,1,1, 3.004, 10437.372, 439.936, 52913.482 25/12/17,20:01:15,16,09,1, 11.9,1,1, 3.004, 10437.349, 439.959, 52913.520 25/12/17,20:01:15,17,09,1, 11.9,1,1, 3.004, 10437.322, 439.918, 52913.585 25/12/17,20:01:15,18,09,1, 11.9,1,1, 3.004, 10437.287, 439.923, 52913.537 25/12/17,20:01:15,19,09,1, 11.9,1,1, 3.004, 10437.300, 439.925, 52913.549 25/12/17,20:01:16,00,09,1, 11.9,1,1, 3.010, 10437.297, 439.925, 52913.549 25/12/17,20:01:16,01,09,1, 11.9,1,1, 3.010, 10437.272, 439.934, 52913.507 25/12/17,20:01:16,02,09,1, 11.9,1,1, 3.010, 10437.273, 439.940, 52913.549 25/12/17,20:01:16,03,09,1, 11.9,1,1, 3.010, 10437.234, 439.934, 52913.575 25/12/17,20:01:16,04,09,1, 11.9,1,1, 3.010, 10437.226, 439.950, 52913.572 25/12/17,20:01:16,05,09,1, 11.9,1,1, 3.010, 10437.191, 439.950, 52913.601 25/12/17,20:01:16,06,09,1, 11.9,1,1, 3.010, 10437.200, 439.922, 52913.492 25/12/17,20:01:16,07,09,1, 11.9,1,1, 3.010, 10437.161, 439.941, 52913.554 25/12/17,20:01:16,08,09,1, 11.9,1,1, 3.010, 10437.149, 439.934, 52913.587 25/12/17,20:01:16,09,09,1, 11.9,1,1, 3.010, 10437.148, 439.938, 52913.550 25/12/17,20:01:16,10,09,1, 11.9,1,1, 3.010, 10437.126, 439.971, 52913.655 25/12/17,20:01:16,11,09,1, 11.9,1,1, 3.010, 10437.101, 439.964, 52913.650 25/12/17,20:01:16,12,09,1, 11.9,1,1, 3.010, 10437.104, 439.958, 52913.650 25/12/17,20:01:16,13,09,1, 11.9,1,1, 3.010, 10437.085, 439.976, 52913.648 25/12/17,20:01:16,14,09,1, 11.9,1,1, 3.010, 10437.089, 439.997, 52913.631 25/12/17,20:01:16,15,09,1, 11.9,1,1, 3.010, 10437.084, 440.013, 52913.611 25/12/17,20:01:16,16,09,1, 11.9,1,1, 3.010, 10437.100, 440.031, 52913.740 25/12/17,20:01:16,17,09,1, 11.9,1,1, 3.010, 10437.072, 440.042, 52913.771 25/12/17,20:01:16,18,09,1, 11.9,1,1, 3.010, 10437.066, 440.063, 52913.667 25/12/17,20:01:16,19,09,1, 11.9,1,1, 3.010, 10437.078, 440.041, 52913.721 25/12/17,20:01:17,00,09,1, 12.0,1,1, 3.006, 10437.071, 440.041, 52913.721 25/12/17,20:01:17,01,09,1, 12.0,1,1, 3.006, 10437.041, 440.040, 52913.694 25/12/17,20:01:17,02,09,1, 12.0,1,1, 3.006, 10437.025, 440.036, 52913.646 25/12/17,20:01:17,03,09,1, 12.0,1,1, 3.006, 10437.023, 440.034, 52913.706 25/12/17,20:01:17,04,09,1, 12.0,1,1, 3.006, 10436.986, 440.059, 52913.681 25/12/17,20:01:17,05,09,1, 12.0,1,1, 3.006, 10437.000, 440.057, 52913.756 25/12/17,20:01:17,06,09,1, 12.0,1,1, 3.006, 10436.998, 440.037, 52913.750 25/12/17,20:01:17,07,09,1, 12.0,1,1, 3.006, 10436.964, 440.055, 52913.723 25/12/17,20:01:17,08,09,1, 12.0,1,1, 3.006, 10436.982, 440.048, 52913.739 25/12/17,20:01:17,09,09,1, 12.0,1,1, 3.006, 10436.952, 440.043, 52913.744 25/12/17,20:01:17,10,09,1, 12.0,1,1, 3.006, 10436.946, 440.067, 52913.774 25/12/17,20:01:17,11,09,1, 12.0,1,1, 3.006, 10436.933, 440.058, 52913.800 25/12/17,20:01:17,12,09,1, 12.0,1,1, 3.006, 10436.914, 440.043, 52913.735 25/12/17,20:01:17,13,09,1, 12.0,1,1, 3.006, 10436.892, 440.048, 52913.692 25/12/17,20:01:17,14,09,1, 12.0,1,1, 3.006, 10436.885, 440.080, 52913.740 25/12/17,20:01:17,15,09,1, 12.0,1,1, 3.006, 10436.907, 440.045, 52913.709 25/12/17,20:01:17,16,09,1, 12.0,1,1, 3.006, 10436.819, 440.038, 52913.835 25/12/17,20:01:17,17,09,1, 12.0,1,1, 3.006, 10436.864, 440.042, 52913.821 25/12/17,20:01:17,18,09,1, 12.0,1,1, 3.006, 10436.832, 440.054, 52913.868 25/12/17,20:01:17,19,09,1, 12.0,1,1, 3.006, 10436.826, 440.018, 52913.816 25/12/17,20:01:18,00,09,1, 11.9,1,1, 3.004, 10436.821, 440.018, 52913.816 25/12/17,20:01:18,01,09,1, 11.9,1,1, 3.004, 10436.794, 440.021, 52913.776 25/12/17,20:01:18,02,09,1, 11.9,1,1, 3.004, 10436.739, 440.012, 52913.832 25/12/17,20:01:18,03,09,1, 11.9,1,1, 3.004, 10436.741, 440.011, 52913.777 25/12/17,20:01:18,04,09,1, 11.9,1,1, 3.004, 10436.745, 440.031, 52913.810 25/12/17,20:01:18,05,09,1, 11.9,1,1, 3.004, 10436.690, 440.019, 52913.754 25/12/17,20:01:18,06,09,1, 11.9,1,1, 3.004, 10436.683, 440.011, 52913.819 25/12/17,20:01:18,07,09,1, 11.9,1,1, 3.004, 10436.660, 440.007, 52913.803 25/12/17,20:01:18,08,09,1, 11.9,1,1, 3.004, 10436.643, 439.994, 52913.774 25/12/17,20:01:18,09,09,1, 11.9,1,1, 3.004, 10436.635, 440.003, 52913.885 25/12/17,20:01:18,10,09,1, 11.9,1,1, 3.004, 10436.635, 439.997, 52913.771 25/12/17,20:01:18,11,09,1, 11.9,1,1, 3.004, 10436.578, 439.999, 52913.910 25/12/17,20:01:18,12,09,1, 11.9,1,1, 3.004, 10436.560, 440.009, 52913.894 25/12/17,20:01:18,13,09,1, 11.9,1,1, 3.004, 10436.541, 439.991, 52913.860 25/12/17,20:01:18,14,09,1, 11.9,1,1, 3.004, 10436.512, 440.005, 52913.858 25/12/17,20:01:18,15,09,1, 11.9,1,1, 3.004, 10436.499, 439.988, 52913.893 25/12/17,20:01:18,16,09,1, 11.9,1,1, 3.004, 10436.457, 440.012, 52913.850 25/12/17,20:01:18,17,09,1, 11.9,1,1, 3.004, 10436.469, 440.010, 52913.896 25/12/17,20:01:18,18,09,1, 11.9,1,1, 3.004, 10436.431, 439.996, 52913.842 25/12/17,20:01:18,19,09,1, 11.9,1,1, 3.004, 10436.416, 440.003, 52913.926 25/12/17,20:01:19,00,09,1, 11.9,1,1, 3.006, 10436.412, 440.003, 52913.926 25/12/17,20:01:19,01,09,1, 11.9,1,1, 3.006, 10436.341, 439.972, 52913.909 25/12/17,20:01:19,02,09,1, 11.9,1,1, 3.006, 10436.345, 439.967, 52913.862 25/12/17,20:01:19,03,09,1, 11.9,1,1, 3.006, 10436.294, 439.979, 52913.915 25/12/17,20:01:19,04,09,1, 11.9,1,1, 3.006, 10436.280, 439.974, 52913.862 25/12/17,20:01:19,05,09,1, 11.9,1,1, 3.006, 10436.274, 439.967, 52913.906 25/12/17,20:01:19,06,09,1, 11.9,1,1, 3.006, 10436.212, 439.977, 52913.948 25/12/17,20:01:19,07,09,1, 11.9,1,1, 3.006, 10436.224, 439.976, 52914.031 25/12/17,20:01:19,08,09,1, 11.9,1,1, 3.006, 10436.205, 439.968, 52913.879 25/12/17,20:01:19,09,09,1, 11.9,1,1, 3.006, 10436.186, 439.993, 52913.888 25/12/17,20:01:19,10,09,1, 11.9,1,1, 3.006, 10436.153, 439.987, 52913.956 25/12/17,20:01:19,11,09,1, 11.9,1,1, 3.006, 10436.134, 440.021, 52913.932 25/12/17,20:01:19,12,09,1, 11.9,1,1, 3.006, 10436.142, 440.008, 52913.963 25/12/17,20:01:19,13,09,1, 11.9,1,1, 3.006, 10436.126, 440.020, 52913.979 25/12/17,20:01:19,14,09,1, 11.9,1,1, 3.006, 10436.108, 440.009, 52913.989 25/12/17,20:01:19,15,09,1, 11.9,1,1, 3.006, 10436.094, 439.997, 52913.928 25/12/17,20:01:19,16,09,1, 11.9,1,1, 3.006, 10436.052, 439.999, 52913.942 25/12/17,20:01:19,17,09,1, 11.9,1,1, 3.006, 10436.056, 439.998, 52914.073 25/12/17,20:01:19,18,09,1, 11.9,1,1, 3.006, 10436.026, 440.019, 52914.082 25/12/17,20:01:19,19,09,1, 11.9,1,1, 3.006, 10435.988, 440.007, 52914.098 25/12/17,20:01:20,00,09,1, 12.0,1,1, 3.003, 10435.987, 440.007, 52914.098 25/12/17,20:01:20,01,09,1, 12.0,1,1, 3.003, 10435.988, 440.001, 52914.065 25/12/17,20:01:20,02,09,1, 12.0,1,1, 3.003, 10435.986, 440.011, 52914.099 25/12/17,20:01:20,03,09,1, 12.0,1,1, 3.003, 10436.001, 440.002, 52914.026 25/12/17,20:01:20,04,09,1, 12.0,1,1, 3.003, 10435.975, 440.018, 52914.090 25/12/17,20:01:20,05,09,1, 12.0,1,1, 3.003, 10435.946, 440.027, 52914.068 25/12/17,20:01:20,06,09,1, 12.0,1,1, 3.003, 10435.943, 440.021, 52914.047 25/12/17,20:01:20,07,09,1, 12.0,1,1, 3.003, 10435.961, 440.026, 52914.013 25/12/17,20:01:20,08,09,1, 12.0,1,1, 3.003, 10435.929, 440.013, 52914.116 25/12/17,20:01:20,09,09,1, 12.0,1,1, 3.003, 10435.944, 440.052, 52914.104 25/12/17,20:01:20,10,09,1, 12.0,1,1, 3.003, 10435.912, 440.030, 52914.093 25/12/17,20:01:20,11,09,1, 12.0,1,1, 3.003, 10435.881, 440.045, 52914.058 25/12/17,20:01:20,12,09,1, 12.0,1,1, 3.003, 10435.888, 440.072, 52914.110 25/12/17,20:01:20,13,09,1, 12.0,1,1, 3.003, 10435.876, 440.083, 52914.154 25/12/17,20:01:20,14,09,1, 12.0,1,1, 3.003, 10435.850, 440.071, 52914.160 25/12/17,20:01:20,15,09,1, 12.0,1,1, 3.003, 10435.840, 440.076, 52914.137 25/12/17,20:01:20,16,09,1, 12.0,1,1, 3.003, 10435.839, 440.056, 52914.110 25/12/17,20:01:20,17,09,1, 12.0,1,1, 3.003, 10435.825, 440.092, 52914.159 25/12/17,20:01:20,18,09,1, 12.0,1,1, 3.003, 10435.813, 440.057, 52914.148 25/12/17,20:01:20,19,09,1, 12.0,1,1, 3.003, 10435.826, 440.089, 52914.121 25/12/17,20:01:21,00,09,1, 11.9,1,1, 3.006, 10435.820, 440.089, 52914.121 25/12/17,20:01:21,01,09,1, 11.9,1,1, 3.006, 10435.799, 440.089, 52914.175 25/12/17,20:01:21,02,09,1, 11.9,1,1, 3.006, 10435.775, 440.069, 52914.200 25/12/17,20:01:21,03,09,1, 11.9,1,1, 3.006, 10435.737, 440.101, 52914.328 25/12/17,20:01:21,04,09,1, 11.9,1,1, 3.006, 10435.769, 440.091, 52914.220 25/12/17,20:01:21,05,09,1, 11.9,1,1, 3.006, 10435.726, 440.109, 52914.278 25/12/17,20:01:21,06,09,1, 11.9,1,1, 3.006, 10435.718, 440.108, 52914.268 25/12/17,20:01:21,07,09,1, 11.9,1,1, 3.006, 10435.709, 440.085, 52914.255 25/12/17,20:01:21,08,09,1, 11.9,1,1, 3.006, 10435.682, 440.083, 52914.186 25/12/17,20:01:21,09,09,1, 11.9,1,1, 3.006, 10435.674, 440.093, 52914.163 25/12/17,20:01:21,10,09,1, 11.9,1,1, 3.006, 10435.669, 440.085, 52914.168 25/12/17,20:01:21,11,09,1, 11.9,1,1, 3.006, 10435.651, 440.087, 52914.143 25/12/17,20:01:21,12,09,1, 11.9,1,1, 3.006, 10435.632, 440.104, 52914.272 25/12/17,20:01:21,13,09,1, 11.9,1,1, 3.006, 10435.629, 440.090, 52914.221 25/12/17,20:01:21,14,09,1, 11.9,1,1, 3.006, 10435.604, 440.088, 52914.280 25/12/17,20:01:21,15,09,1, 11.9,1,1, 3.006, 10435.598, 440.080, 52914.299 25/12/17,20:01:21,16,09,1, 11.9,1,1, 3.006, 10435.552, 440.080, 52914.289 25/12/17,20:01:21,17,09,1, 11.9,1,1, 3.006, 10435.564, 440.109, 52914.288 25/12/17,20:01:21,18,09,1, 11.9,1,1, 3.006, 10435.556, 440.102, 52914.241 25/12/17,20:01:21,19,09,1, 11.9,1,1, 3.006, 10435.526, 440.111, 52914.294 25/12/17,20:01:22,00,09,1, 11.9,1,1, 3.007, 10435.519, 440.111, 52914.294 25/12/17,20:01:22,01,09,1, 11.9,1,1, 3.007, 10435.490, 440.097, 52914.295 25/12/17,20:01:22,02,09,1, 11.9,1,1, 3.007, 10435.453, 440.102, 52914.297 25/12/17,20:01:22,03,09,1, 11.9,1,1, 3.007, 10435.461, 440.107, 52914.224 25/12/17,20:01:22,04,09,1, 11.9,1,1, 3.007, 10435.416, 440.099, 52914.299 25/12/17,20:01:22,05,09,1, 11.9,1,1, 3.007, 10435.394, 440.100, 52914.287 25/12/17,20:01:22,06,09,1, 11.9,1,1, 3.007, 10435.395, 440.097, 52914.347 25/12/17,20:01:22,07,09,1, 11.9,1,1, 3.007, 10435.369, 440.111, 52914.353 25/12/17,20:01:22,08,09,1, 11.9,1,1, 3.007, 10435.345, 440.108, 52914.350 25/12/17,20:01:22,09,09,1, 11.9,1,1, 3.007, 10435.333, 440.101, 52914.388 25/12/17,20:01:22,10,09,1, 11.9,1,1, 3.007, 10435.314, 440.104, 52914.317 25/12/17,20:01:22,11,09,1, 11.9,1,1, 3.007, 10435.276, 440.092, 52914.279 25/12/17,20:01:22,12,09,1, 11.9,1,1, 3.007, 10435.262, 440.109, 52914.345 25/12/17,20:01:22,13,09,1, 11.9,1,1, 3.007, 10435.238, 440.116, 52914.378 25/12/17,20:01:22,14,09,1, 11.9,1,1, 3.007, 10435.236, 440.111, 52914.391 25/12/17,20:01:22,15,09,1, 11.9,1,1, 3.007, 10435.210, 440.098, 52914.355 25/12/17,20:01:22,16,09,1, 11.9,1,1, 3.007, 10435.172, 440.098, 52914.288 25/12/17,20:01:22,17,09,1, 11.9,1,1, 3.007, 10435.155, 440.113, 52914.408 25/12/17,20:01:22,18,09,1, 11.9,1,1, 3.007, 10435.151, 440.100, 52914.324 25/12/17,20:01:22,19,09,1, 11.9,1,1, 3.007, 10435.102, 440.114, 52914.358 25/12/17,20:01:23,00,09,1, 11.9,1,1, 3.003, 10435.094, 440.114, 52914.358 25/12/17,20:01:23,01,09,1, 11.9,1,1, 3.003, 10435.105, 440.103, 52914.397 25/12/17,20:01:23,02,09,1, 11.9,1,1, 3.003, 10435.069, 440.090, 52914.436 25/12/17,20:01:23,03,09,1, 11.9,1,1, 3.003, 10435.048, 440.091, 52914.432 25/12/17,20:01:23,04,09,1, 11.9,1,1, 3.003, 10435.006, 440.077, 52914.446 25/12/17,20:01:23,05,09,1, 11.9,1,1, 3.003, 10435.011, 440.089, 52914.468 25/12/17,20:01:23,06,09,1, 11.9,1,1, 3.003, 10435.010, 440.075, 52914.434 25/12/17,20:01:23,07,09,1, 11.9,1,1, 3.003, 10434.934, 440.077, 52914.423 25/12/17,20:01:23,08,09,1, 11.9,1,1, 3.003, 10434.919, 440.039, 52914.420 25/12/17,20:01:23,09,09,1, 11.9,1,1, 3.003, 10434.902, 440.063, 52914.555 25/12/17,20:01:23,10,09,1, 11.9,1,1, 3.003, 10434.904, 440.075, 52914.351 25/12/17,20:01:23,11,09,1, 11.9,1,1, 3.003, 10434.883, 440.048, 52914.462 25/12/17,20:01:23,12,09,1, 11.9,1,1, 3.003, 10434.887, 440.052, 52914.420 25/12/17,20:01:23,13,09,1, 11.9,1,1, 3.003, 10434.883, 440.047, 52914.493 25/12/17,20:01:23,14,09,1, 11.9,1,1, 3.003, 10434.848, 440.049, 52914.425 25/12/17,20:01:23,15,09,1, 11.9,1,1, 3.003, 10434.857, 440.082, 52914.533 25/12/17,20:01:23,16,09,1, 11.9,1,1, 3.003, 10434.833, 440.072, 52914.535 25/12/17,20:01:23,17,09,1, 11.9,1,1, 3.003, 10434.843, 440.077, 52914.521 25/12/17,20:01:23,18,09,1, 11.9,1,1, 3.003, 10434.828, 440.043, 52914.512 25/12/17,20:01:23,19,09,1, 11.9,1,1, 3.003, 10434.807, 440.059, 52914.587 25/12/17,20:01:24,00,09,1, 11.9,1,1, 3.005, 10434.802, 440.059, 52914.587 25/12/17,20:01:24,01,09,1, 11.9,1,1, 3.005, 10434.770, 440.070, 52914.512 25/12/17,20:01:24,02,09,1, 11.9,1,1, 3.005, 10434.764, 440.050, 52914.495 25/12/17,20:01:24,03,09,1, 11.9,1,1, 3.005, 10434.732, 440.097, 52914.534 25/12/17,20:01:24,04,09,1, 11.9,1,1, 3.005, 10434.739, 440.068, 52914.537 25/12/17,20:01:24,05,09,1, 11.9,1,1, 3.005, 10434.702, 440.077, 52914.597 25/12/17,20:01:24,06,09,1, 11.9,1,1, 3.005, 10434.716, 440.111, 52914.581 25/12/17,20:01:24,07,09,1, 11.9,1,1, 3.005, 10434.693, 440.098, 52914.564 25/12/17,20:01:24,08,09,1, 11.9,1,1, 3.005, 10434.667, 440.121, 52914.635 25/12/17,20:01:24,09,09,1, 11.9,1,1, 3.005, 10434.696, 440.110, 52914.572 25/12/17,20:01:24,10,09,1, 11.9,1,1, 3.005, 10434.693, 440.104, 52914.587 25/12/17,20:01:24,11,09,1, 11.9,1,1, 3.005, 10434.672, 440.115, 52914.586 25/12/17,20:01:24,12,09,1, 11.9,1,1, 3.005, 10434.702, 440.130, 52914.626 25/12/17,20:01:24,13,09,1, 11.9,1,1, 3.005, 10434.679, 440.140, 52914.588 25/12/17,20:01:24,14,09,1, 11.9,1,1, 3.005, 10434.664, 440.153, 52914.652 25/12/17,20:01:24,15,09,1, 11.9,1,1, 3.005, 10434.681, 440.121, 52914.643 25/12/17,20:01:24,16,09,1, 11.9,1,1, 3.005, 10434.648, 440.149, 52914.577 25/12/17,20:01:24,17,09,1, 11.9,1,1, 3.005, 10434.643, 440.147, 52914.636 25/12/17,20:01:24,18,09,1, 11.9,1,1, 3.005, 10434.667, 440.139, 52914.632 25/12/17,20:01:24,19,09,1, 11.9,1,1, 3.005, 10434.623, 440.184, 52914.607 25/12/17,20:01:25,00,09,1, 11.9,1,1, 3.005, 10434.618, 440.184, 52914.607 25/12/17,20:01:25,01,09,1, 11.9,1,1, 3.005, 10434.612, 440.150, 52914.658 25/12/17,20:01:25,02,09,1, 11.9,1,1, 3.005, 10434.583, 440.160, 52914.787 25/12/17,20:01:25,03,09,1, 11.9,1,1, 3.005, 10434.553, 440.155, 52914.661 25/12/17,20:01:25,04,09,1, 11.9,1,1, 3.005, 10434.604, 440.172, 52914.631 25/12/17,20:01:25,05,09,1, 11.9,1,1, 3.005, 10434.557, 440.154, 52914.661 25/12/17,20:01:25,06,09,1, 11.9,1,1, 3.005, 10434.551, 440.158, 52914.675 25/12/17,20:01:25,07,09,1, 11.9,1,1, 3.005, 10434.551, 440.184, 52914.669 25/12/17,20:01:25,08,09,1, 11.9,1,1, 3.005, 10434.547, 440.142, 52914.683 25/12/17,20:01:25,09,09,1, 11.9,1,1, 3.005, 10434.518, 440.152, 52914.719 25/12/17,20:01:25,10,09,1, 11.9,1,1, 3.005, 10434.526, 440.146, 52914.677 25/12/17,20:01:25,11,09,1, 11.9,1,1, 3.005, 10434.513, 440.161, 52914.665 25/12/17,20:01:25,12,09,1, 11.9,1,1, 3.005, 10434.516, 440.171, 52914.715 25/12/17,20:01:25,13,09,1, 11.9,1,1, 3.005, 10434.535, 440.166, 52914.725 25/12/17,20:01:25,14,09,1, 11.9,1,1, 3.005, 10434.505, 440.190, 52914.786 25/12/17,20:01:25,15,09,1, 11.9,1,1, 3.005, 10434.472, 440.197, 52914.737 25/12/17,20:01:25,16,09,1, 11.9,1,1, 3.005, 10434.466, 440.182, 52914.760 25/12/17,20:01:25,17,09,1, 11.9,1,1, 3.005, 10434.465, 440.192, 52914.822 25/12/17,20:01:25,18,09,1, 11.9,1,1, 3.005, 10434.491, 440.178, 52914.748 25/12/17,20:01:25,19,09,1, 11.9,1,1, 3.005, 10434.459, 440.177, 52914.701 25/12/17,20:01:26,00,09,1, 11.9,1,1, 3.003, 10434.451, 440.177, 52914.701 25/12/17,20:01:26,01,09,1, 11.9,1,1, 3.003, 10434.448, 440.199, 52914.819 25/12/17,20:01:26,02,09,1, 11.9,1,1, 3.003, 10434.417, 440.181, 52914.805 25/12/17,20:01:26,03,09,1, 11.9,1,1, 3.003, 10434.447, 440.183, 52914.726 25/12/17,20:01:26,04,09,1, 11.9,1,1, 3.003, 10434.426, 440.185, 52914.710 25/12/17,20:01:26,05,09,1, 11.9,1,1, 3.003, 10434.404, 440.193, 52914.787 25/12/17,20:01:26,06,09,1, 11.9,1,1, 3.003, 10434.421, 440.217, 52914.757 25/12/17,20:01:26,07,09,1, 11.9,1,1, 3.003, 10434.404, 440.210, 52914.763 25/12/17,20:01:26,08,09,1, 11.9,1,1, 3.003, 10434.377, 440.208, 52914.800 25/12/17,20:01:26,09,09,1, 11.9,1,1, 3.003, 10434.369, 440.220, 52914.862 25/12/17,20:01:26,10,09,1, 11.9,1,1, 3.003, 10434.362, 440.217, 52914.745 25/12/17,20:01:26,11,09,1, 11.9,1,1, 3.003, 10434.339, 440.219, 52914.791 25/12/17,20:01:26,12,09,1, 11.9,1,1, 3.003, 10434.359, 440.240, 52914.807 25/12/17,20:01:26,13,09,1, 11.9,1,1, 3.003, 10434.335, 440.188, 52914.816 25/12/17,20:01:26,14,09,1, 11.9,1,1, 3.003, 10434.340, 440.200, 52914.810 25/12/17,20:01:26,15,09,1, 11.9,1,1, 3.003, 10434.310, 440.207, 52914.780 25/12/17,20:01:26,16,09,1, 11.9,1,1, 3.003, 10434.290, 440.189, 52914.845 25/12/17,20:01:26,17,09,1, 11.9,1,1, 3.003, 10434.293, 440.193, 52914.788 25/12/17,20:01:26,18,09,1, 11.9,1,1, 3.003, 10434.274, 440.193, 52914.844 25/12/17,20:01:26,19,09,1, 11.9,1,1, 3.003, 10434.255, 440.192, 52914.852 25/12/17,20:01:27,00,09,1, 12.0,1,1, 3.009, 10434.251, 440.192, 52914.852 25/12/17,20:01:27,01,09,1, 12.0,1,1, 3.009, 10434.227, 440.194, 52914.878 25/12/17,20:01:27,02,09,1, 12.0,1,1, 3.009, 10434.234, 440.183, 52914.831 25/12/17,20:01:27,03,09,1, 12.0,1,1, 3.009, 10434.209, 440.182, 52914.841 25/12/17,20:01:27,04,09,1, 12.0,1,1, 3.009, 10434.198, 440.208, 52914.885 25/12/17,20:01:27,05,09,1, 12.0,1,1, 3.009, 10434.207, 440.198, 52914.840 25/12/17,20:01:27,06,09,1, 12.0,1,1, 3.009, 10434.184, 440.178, 52914.865 25/12/17,20:01:27,07,09,1, 12.0,1,1, 3.009, 10434.154, 440.175, 52914.855 25/12/17,20:01:27,08,09,1, 12.0,1,1, 3.009, 10434.149, 440.184, 52914.893 25/12/17,20:01:27,09,09,1, 12.0,1,1, 3.009, 10434.149, 440.160, 52914.856 25/12/17,20:01:27,10,09,1, 12.0,1,1, 3.009, 10434.125, 440.195, 52914.879 25/12/17,20:01:27,11,09,1, 12.0,1,1, 3.009, 10434.114, 440.175, 52914.868 25/12/17,20:01:27,12,09,1, 12.0,1,1, 3.009, 10434.083, 440.181, 52914.910 25/12/17,20:01:27,13,09,1, 12.0,1,1, 3.009, 10434.075, 440.179, 52914.881 25/12/17,20:01:27,14,09,1, 12.0,1,1, 3.009, 10434.064, 440.191, 52914.905 25/12/17,20:01:27,15,09,1, 12.0,1,1, 3.009, 10434.040, 440.193, 52914.866 25/12/17,20:01:27,16,09,1, 12.0,1,1, 3.009, 10434.027, 440.186, 52914.914 25/12/17,20:01:27,17,09,1, 12.0,1,1, 3.009, 10434.023, 440.205, 52914.844 25/12/17,20:01:27,18,09,1, 12.0,1,1, 3.009, 10434.017, 440.203, 52914.886 25/12/17,20:01:27,19,09,1, 12.0,1,1, 3.009, 10433.995, 440.191, 52914.853 25/12/17,20:01:28,00,09,1, 11.9,1,1, 3.004, 10433.992, 440.191, 52914.853 25/12/17,20:01:28,01,09,1, 11.9,1,1, 3.004, 10433.956, 440.197, 52914.930 25/12/17,20:01:28,02,09,1, 11.9,1,1, 3.004, 10433.932, 440.186, 52914.987 25/12/17,20:01:28,03,09,1, 11.9,1,1, 3.004, 10433.901, 440.195, 52914.903 25/12/17,20:01:28,04,09,1, 11.9,1,1, 3.004, 10433.885, 440.189, 52914.995 25/12/17,20:01:28,05,09,1, 11.9,1,1, 3.004, 10433.875, 440.178, 52914.941 25/12/17,20:01:28,06,09,1, 11.9,1,1, 3.004, 10433.865, 440.175, 52914.979 25/12/17,20:01:28,07,09,1, 11.9,1,1, 3.004, 10433.836, 440.169, 52914.913 25/12/17,20:01:28,08,09,1, 11.9,1,1, 3.004, 10433.816, 440.167, 52915.049 25/12/17,20:01:28,09,09,1, 11.9,1,1, 3.004, 10433.816, 440.157, 52915.052 25/12/17,20:01:28,10,09,1, 11.9,1,1, 3.004, 10433.792, 440.171, 52915.031 25/12/17,20:01:28,11,09,1, 11.9,1,1, 3.004, 10433.780, 440.161, 52915.021 25/12/17,20:01:28,12,09,1, 11.9,1,1, 3.004, 10433.771, 440.176, 52914.974 25/12/17,20:01:28,13,09,1, 11.9,1,1, 3.004, 10433.721, 440.145, 52914.970 25/12/17,20:01:28,14,09,1, 11.9,1,1, 3.004, 10433.719, 440.157, 52914.966 25/12/17,20:01:28,15,09,1, 11.9,1,1, 3.004, 10433.706, 440.146, 52915.006 25/12/17,20:01:28,16,09,1, 11.9,1,1, 3.004, 10433.709, 440.157, 52914.947 25/12/17,20:01:28,17,09,1, 11.9,1,1, 3.004, 10433.718, 440.162, 52914.988 25/12/17,20:01:28,18,09,1, 11.9,1,1, 3.004, 10433.680, 440.187, 52915.055 25/12/17,20:01:28,19,09,1, 11.9,1,1, 3.004, 10433.665, 440.175, 52915.084 25/12/17,20:01:29,00,09,1, 12.0,1,1, 3.005, 10433.658, 440.175, 52915.084 25/12/17,20:01:29,01,09,1, 12.0,1,1, 3.005, 10433.654, 440.185, 52914.861 25/12/17,20:01:29,02,09,1, 12.0,1,1, 3.005, 10433.622, 440.169, 52914.951 25/12/17,20:01:29,03,09,1, 12.0,1,1, 3.005, 10433.606, 440.184, 52914.957 25/12/17,20:01:29,04,09,1, 12.0,1,1, 3.005, 10433.591, 440.175, 52914.979 25/12/17,20:01:29,05,09,1, 12.0,1,1, 3.005, 10433.563, 440.175, 52915.026 25/12/17,20:01:29,06,09,1, 12.0,1,1, 3.005, 10433.557, 440.160, 52915.074 25/12/17,20:01:29,07,09,1, 12.0,1,1, 3.005, 10433.550, 440.154, 52915.085 25/12/17,20:01:29,08,09,1, 12.0,1,1, 3.005, 10433.536, 440.167, 52915.046 25/12/17,20:01:29,09,09,1, 12.0,1,1, 3.005, 10433.497, 440.167, 52915.101 25/12/17,20:01:29,10,09,1, 12.0,1,1, 3.005, 10433.496, 440.180, 52915.131 25/12/17,20:01:29,11,09,1, 12.0,1,1, 3.005, 10433.454, 440.187, 52915.185 25/12/17,20:01:29,12,09,1, 12.0,1,1, 3.005, 10433.456, 440.195, 52915.081 25/12/17,20:01:29,13,09,1, 12.0,1,1, 3.005, 10433.412, 440.171, 52915.130 25/12/17,20:01:29,14,09,1, 12.0,1,1, 3.005, 10433.393, 440.183, 52915.181 25/12/17,20:01:29,15,09,1, 12.0,1,1, 3.005, 10433.396, 440.196, 52915.080 25/12/17,20:01:29,16,09,1, 12.0,1,1, 3.005, 10433.364, 440.192, 52915.166 25/12/17,20:01:29,17,09,1, 12.0,1,1, 3.005, 10433.362, 440.188, 52915.111 25/12/17,20:01:29,18,09,1, 12.0,1,1, 3.005, 10433.332, 440.182, 52915.103 25/12/17,20:01:29,19,09,1, 12.0,1,1, 3.005, 10433.322, 440.189, 52915.090 25/12/17,20:01:30,00,09,1, 11.9,1,1, 3.009, 10433.316, 440.189, 52915.090 25/12/17,20:01:30,01,09,1, 11.9,1,1, 3.009, 10433.268, 440.194, 52915.160 25/12/17,20:01:30,02,09,1, 11.9,1,1, 3.009, 10433.267, 440.222, 52915.167 25/12/17,20:01:30,03,09,1, 11.9,1,1, 3.009, 10433.265, 440.202, 52915.256 25/12/17,20:01:30,04,09,1, 11.9,1,1, 3.009, 10433.242, 440.180, 52915.208 25/12/17,20:01:30,05,09,1, 11.9,1,1, 3.009, 10433.209, 440.206, 52915.183 25/12/17,20:01:30,06,09,1, 11.9,1,1, 3.009, 10433.216, 440.196, 52915.217 25/12/17,20:01:30,07,09,1, 11.9,1,1, 3.009, 10433.191, 440.191, 52915.167 25/12/17,20:01:30,08,09,1, 11.9,1,1, 3.009, 10433.208, 440.187, 52915.139 25/12/17,20:01:30,09,09,1, 11.9,1,1, 3.009, 10433.162, 440.202, 52915.230 25/12/17,20:01:30,10,09,1, 11.9,1,1, 3.009, 10433.175, 440.226, 52915.257 25/12/17,20:01:30,11,09,1, 11.9,1,1, 3.009, 10433.168, 440.237, 52915.280 25/12/17,20:01:30,12,09,1, 11.9,1,1, 3.009, 10433.149, 440.203, 52915.257 25/12/17,20:01:30,13,09,1, 11.9,1,1, 3.009, 10433.118, 440.214, 52915.218 25/12/17,20:01:30,14,09,1, 11.9,1,1, 3.009, 10433.112, 440.225, 52915.197 25/12/17,20:01:30,15,09,1, 11.9,1,1, 3.009, 10433.116, 440.227, 52915.295 25/12/17,20:01:30,16,09,1, 11.9,1,1, 3.009, 10433.082, 440.224, 52915.307 25/12/17,20:01:30,17,09,1, 11.9,1,1, 3.009, 10433.106, 440.232, 52915.318 25/12/17,20:01:30,18,09,1, 11.9,1,1, 3.009, 10433.063, 440.241, 52915.316 25/12/17,20:01:30,19,09,1, 11.9,1,1, 3.009, 10433.035, 440.221, 52915.263 25/12/17,20:01:31,00,09,1, 11.9,1,1, 3.012, 10433.033, 440.221, 52915.263 25/12/17,20:01:31,01,09,1, 11.9,1,1, 3.012, 10433.024, 440.241, 52915.337 25/12/17,20:01:31,02,09,1, 11.9,1,1, 3.012, 10433.017, 440.215, 52915.392 25/12/17,20:01:31,03,09,1, 11.9,1,1, 3.012, 10432.997, 440.241, 52915.414 25/12/17,20:01:31,04,09,1, 11.9,1,1, 3.012, 10433.006, 440.236, 52915.323 25/12/17,20:01:31,05,09,1, 11.9,1,1, 3.012, 10433.009, 440.241, 52915.330 25/12/17,20:01:31,06,09,1, 11.9,1,1, 3.012, 10432.980, 440.251, 52915.340 25/12/17,20:01:31,07,09,1, 11.9,1,1, 3.012, 10432.964, 440.265, 52915.394 25/12/17,20:01:31,08,09,1, 11.9,1,1, 3.012, 10432.952, 440.271, 52915.431 25/12/17,20:01:31,09,09,1, 11.9,1,1, 3.012, 10432.967, 440.270, 52915.355 25/12/17,20:01:31,10,09,1, 11.9,1,1, 3.012, 10432.932, 440.262, 52915.391 25/12/17,20:01:31,11,09,1, 11.9,1,1, 3.012, 10432.924, 440.241, 52915.436 25/12/17,20:01:31,12,09,1, 11.9,1,1, 3.012, 10432.895, 440.227, 52915.393 25/12/17,20:01:31,13,09,1, 11.9,1,1, 3.012, 10432.902, 440.214, 52915.427 25/12/17,20:01:31,14,09,1, 11.9,1,1, 3.012, 10432.870, 440.241, 52915.420 25/12/17,20:01:31,15,09,1, 11.9,1,1, 3.012, 10432.872, 440.270, 52915.423 25/12/17,20:01:31,16,09,1, 11.9,1,1, 3.012, 10432.881, 440.261, 52915.466 25/12/17,20:01:31,17,09,1, 11.9,1,1, 3.012, 10432.876, 440.274, 52915.416 25/12/17,20:01:31,18,09,1, 11.9,1,1, 3.012, 10432.831, 440.281, 52915.393 25/12/17,20:01:31,19,09,1, 11.9,1,1, 3.012, 10432.845, 440.261, 52915.482 25/12/17,20:01:32,00,09,1, 12.0,1,1, 3.002, 10432.841, 440.261, 52915.482 25/12/17,20:01:32,01,09,1, 12.0,1,1, 3.002, 10432.820, 440.265, 52915.455 25/12/17,20:01:32,02,09,1, 12.0,1,1, 3.002, 10432.817, 440.259, 52915.526 25/12/17,20:01:32,03,09,1, 12.0,1,1, 3.002, 10432.790, 440.272, 52915.528 25/12/17,20:01:32,04,09,1, 12.0,1,1, 3.002, 10432.777, 440.267, 52915.480 25/12/17,20:01:32,05,09,1, 12.0,1,1, 3.002, 10432.751, 440.266, 52915.541 25/12/17,20:01:32,06,09,1, 12.0,1,1, 3.002, 10432.742, 440.245, 52915.468 25/12/17,20:01:32,07,09,1, 12.0,1,1, 3.002, 10432.744, 440.251, 52915.492 25/12/17,20:01:32,08,09,1, 12.0,1,1, 3.002, 10432.709, 440.250, 52915.528 25/12/17,20:01:32,09,09,1, 12.0,1,1, 3.002, 10432.702, 440.270, 52915.503 25/12/17,20:01:32,10,09,1, 12.0,1,1, 3.002, 10432.695, 440.282, 52915.528 25/12/17,20:01:32,11,09,1, 12.0,1,1, 3.002, 10432.656, 440.224, 52915.495 25/12/17,20:01:32,12,09,1, 12.0,1,1, 3.002, 10432.661, 440.272, 52915.576 25/12/17,20:01:32,13,09,1, 12.0,1,1, 3.002, 10432.638, 440.243, 52915.551 25/12/17,20:01:32,14,09,1, 12.0,1,1, 3.002, 10432.606, 440.241, 52915.557 25/12/17,20:01:32,15,09,1, 12.0,1,1, 3.002, 10432.635, 440.243, 52915.518 25/12/17,20:01:32,16,09,1, 12.0,1,1, 3.002, 10432.620, 440.263, 52915.573 25/12/17,20:01:32,17,09,1, 12.0,1,1, 3.002, 10432.580, 440.275, 52915.566 25/12/17,20:01:32,18,09,1, 12.0,1,1, 3.002, 10432.592, 440.250, 52915.572 25/12/17,20:01:32,19,09,1, 12.0,1,1, 3.002, 10432.576, 440.247, 52915.588 25/12/17,20:01:33,00,09,1, 12.0,1,1, 3.004, 10432.574, 440.247, 52915.588 25/12/17,20:01:33,01,09,1, 12.0,1,1, 3.004, 10432.544, 440.258, 52915.522 25/12/17,20:01:33,02,09,1, 12.0,1,1, 3.004, 10432.551, 440.247, 52915.508 25/12/17,20:01:33,03,09,1, 12.0,1,1, 3.004, 10432.537, 440.278, 52915.581 25/12/17,20:01:33,04,09,1, 12.0,1,1, 3.004, 10432.539, 440.270, 52915.565 25/12/17,20:01:33,05,09,1, 12.0,1,1, 3.004, 10432.497, 440.264, 52915.666 25/12/17,20:01:33,06,09,1, 12.0,1,1, 3.004, 10432.503, 440.267, 52915.609 25/12/17,20:01:33,07,09,1, 12.0,1,1, 3.004, 10432.483, 440.254, 52915.642 25/12/17,20:01:33,08,09,1, 12.0,1,1, 3.004, 10432.496, 440.261, 52915.615 25/12/17,20:01:33,09,09,1, 12.0,1,1, 3.004, 10432.472, 440.262, 52915.676 25/12/17,20:01:33,10,09,1, 12.0,1,1, 3.004, 10432.488, 440.263, 52915.694 25/12/17,20:01:33,11,09,1, 12.0,1,1, 3.004, 10432.486, 440.272, 52915.682 25/12/17,20:01:33,12,09,1, 12.0,1,1, 3.004, 10432.465, 440.240, 52915.697 25/12/17,20:01:33,13,09,1, 12.0,1,1, 3.004, 10432.460, 440.275, 52915.695 25/12/17,20:01:33,14,09,1, 12.0,1,1, 3.004, 10432.427, 440.243, 52915.638 25/12/17,20:01:33,15,09,1, 12.0,1,1, 3.004, 10432.403, 440.259, 52915.707 25/12/17,20:01:33,16,09,1, 12.0,1,1, 3.004, 10432.389, 440.255, 52915.680 25/12/17,20:01:33,17,09,1, 12.0,1,1, 3.004, 10432.391, 440.241, 52915.721 25/12/17,20:01:33,18,09,1, 12.0,1,1, 3.004, 10432.370, 440.269, 52915.663 25/12/17,20:01:33,19,09,1, 12.0,1,1, 3.004, 10432.331, 440.248, 52915.654 25/12/17,20:01:34,00,09,1, 11.9,1,1, 3.009, 10432.323, 440.248, 52915.654 25/12/17,20:01:34,01,09,1, 11.9,1,1, 3.009, 10432.297, 440.243, 52915.545 25/12/17,20:01:34,02,09,1, 11.9,1,1, 3.009, 10432.320, 440.241, 52915.763 25/12/17,20:01:34,03,09,1, 11.9,1,1, 3.009, 10432.340, 440.241, 52915.560 25/12/17,20:01:34,04,09,1, 11.9,1,1, 3.009, 10432.281, 440.239, 52915.734 25/12/17,20:01:34,05,09,1, 11.9,1,1, 3.009, 10432.265, 440.247, 52915.744 25/12/17,20:01:34,06,09,1, 11.9,1,1, 3.009, 10432.267, 440.255, 52915.718 25/12/17,20:01:34,07,09,1, 11.9,1,1, 3.009, 10432.275, 440.258, 52915.675 25/12/17,20:01:34,08,09,1, 11.9,1,1, 3.009, 10432.295, 440.249, 52915.734 25/12/17,20:01:34,09,09,1, 11.9,1,1, 3.009, 10432.262, 440.262, 52915.717 25/12/17,20:01:34,10,09,1, 11.9,1,1, 3.009, 10432.270, 440.272, 52915.708 25/12/17,20:01:34,11,09,1, 11.9,1,1, 3.009, 10432.273, 440.268, 52915.844 25/12/17,20:01:34,12,09,1, 11.9,1,1, 3.009, 10432.275, 440.272, 52915.796 25/12/17,20:01:34,13,09,1, 11.9,1,1, 3.009, 10432.259, 440.270, 52915.819 25/12/17,20:01:34,14,09,1, 11.9,1,1, 3.009, 10432.258, 440.279, 52915.979 25/12/17,20:01:34,15,09,1, 11.9,1,1, 3.009, 10432.253, 440.259, 52915.772 25/12/17,20:01:34,16,09,1, 11.9,1,1, 3.009, 10432.225, 440.290, 52915.812 25/12/17,20:01:34,17,09,1, 11.9,1,1, 3.009, 10432.229, 440.271, 52915.773 25/12/17,20:01:34,18,09,1, 11.9,1,1, 3.009, 10432.221, 440.258, 52915.757 25/12/17,20:01:34,19,09,1, 11.9,1,1, 3.009, 10432.236, 440.287, 52915.857 25/12/17,20:01:35,00,09,1, 11.9,1,1, 3.005, 10432.231, 440.287, 52915.857 25/12/17,20:01:35,01,09,1, 11.9,1,1, 3.005, 10432.212, 440.264, 52915.746 25/12/17,20:01:35,02,09,1, 11.9,1,1, 3.005, 10432.231, 440.259, 52915.718 25/12/17,20:01:35,03,09,1, 11.9,1,1, 3.005, 10432.199, 440.265, 52915.755 25/12/17,20:01:35,04,09,1, 11.9,1,1, 3.005, 10432.193, 440.291, 52915.885 25/12/17,20:01:35,05,09,1, 11.9,1,1, 3.005, 10432.223, 440.289, 52915.856 25/12/17,20:01:35,06,09,1, 11.9,1,1, 3.005, 10432.178, 440.275, 52915.895 25/12/17,20:01:35,07,09,1, 11.9,1,1, 3.005, 10432.190, 440.282, 52915.828 25/12/17,20:01:35,08,09,1, 11.9,1,1, 3.005, 10432.169, 440.272, 52915.840 25/12/17,20:01:35,09,09,1, 11.9,1,1, 3.005, 10432.179, 440.286, 52915.866 25/12/17,20:01:35,10,09,1, 11.9,1,1, 3.005, 10432.203, 440.283, 52915.868 25/12/17,20:01:35,11,09,1, 11.9,1,1, 3.005, 10432.161, 440.282, 52915.906 25/12/17,20:01:35,12,09,1, 11.9,1,1, 3.005, 10432.146, 440.284, 52915.892 25/12/17,20:01:35,13,09,1, 11.9,1,1, 3.005, 10432.134, 440.277, 52915.789 25/12/17,20:01:35,14,09,1, 11.9,1,1, 3.005, 10432.158, 440.281, 52915.877 25/12/17,20:01:35,15,09,1, 11.9,1,1, 3.005, 10432.136, 440.296, 52915.810 25/12/17,20:01:35,16,09,1, 11.9,1,1, 3.005, 10432.139, 440.281, 52915.848 25/12/17,20:01:35,17,09,1, 11.9,1,1, 3.005, 10432.136, 440.302, 52915.870 25/12/17,20:01:35,18,09,1, 11.9,1,1, 3.005, 10432.115, 440.302, 52915.958 25/12/17,20:01:35,19,09,1, 11.9,1,1, 3.005, 10432.123, 440.279, 52915.961 25/12/17,20:01:36,00,09,1, 11.9,1,1, 3.003, 10432.123, 440.279, 52915.961 25/12/17,20:01:36,01,09,1, 11.9,1,1, 3.003, 10432.123, 440.294, 52915.909 25/12/17,20:01:36,02,09,1, 11.9,1,1, 3.003, 10432.117, 440.290, 52915.921 25/12/17,20:01:36,03,09,1, 11.9,1,1, 3.003, 10432.072, 440.297, 52915.971 25/12/17,20:01:36,04,09,1, 11.9,1,1, 3.003, 10432.091, 440.289, 52915.866 25/12/17,20:01:36,05,09,1, 11.9,1,1, 3.003, 10432.143, 440.265, 52915.855 25/12/17,20:01:36,06,09,1, 11.9,1,1, 3.003, 10432.105, 440.292, 52915.835 25/12/17,20:01:36,07,09,1, 11.9,1,1, 3.003, 10432.091, 440.252, 52915.817 25/12/17,20:01:36,08,09,1, 11.9,1,1, 3.003, 10432.064, 440.268, 52915.934 25/12/17,20:01:36,09,09,1, 11.9,1,1, 3.003, 10432.071, 440.289, 52915.892 25/12/17,20:01:36,10,09,1, 11.9,1,1, 3.003, 10432.064, 440.288, 52915.934 25/12/17,20:01:36,11,09,1, 11.9,1,1, 3.003, 10432.055, 440.291, 52915.937 25/12/17,20:01:36,12,09,1, 11.9,1,1, 3.003, 10432.043, 440.274, 52915.915 25/12/17,20:01:36,13,09,1, 11.9,1,1, 3.003, 10432.057, 440.267, 52915.993 25/12/17,20:01:36,14,09,1, 11.9,1,1, 3.003, 10432.045, 440.283, 52915.977 25/12/17,20:01:36,15,09,1, 11.9,1,1, 3.003, 10432.017, 440.292, 52915.950 25/12/17,20:01:36,16,09,1, 11.9,1,1, 3.003, 10432.015, 440.276, 52915.990 25/12/17,20:01:36,17,09,1, 11.9,1,1, 3.003, 10432.013, 440.298, 52916.026 25/12/17,20:01:36,18,09,1, 11.9,1,1, 3.003, 10432.004, 440.270, 52916.039 25/12/17,20:01:36,19,09,1, 11.9,1,1, 3.003, 10432.002, 440.285, 52916.015 25/12/17,20:01:37,00,09,1, 12.0,1,1, 3.007, 10431.998, 440.285, 52916.015 25/12/17,20:01:37,01,09,1, 12.0,1,1, 3.007, 10431.974, 440.266, 52915.984 25/12/17,20:01:37,02,09,1, 12.0,1,1, 3.007, 10431.973, 440.267, 52915.928 25/12/17,20:01:37,03,09,1, 12.0,1,1, 3.007, 10431.994, 440.284, 52915.949 25/12/17,20:01:37,04,09,1, 12.0,1,1, 3.007, 10431.985, 440.290, 52916.044 25/12/17,20:01:37,05,09,1, 12.0,1,1, 3.007, 10431.965, 440.280, 52916.111 25/12/17,20:01:37,06,09,1, 12.0,1,1, 3.007, 10431.968, 440.270, 52916.066 25/12/17,20:01:37,07,09,1, 12.0,1,1, 3.007, 10431.952, 440.294, 52916.071 25/12/17,20:01:37,08,09,1, 12.0,1,1, 3.007, 10431.944, 440.279, 52915.990 25/12/17,20:01:37,09,09,1, 12.0,1,1, 3.007, 10431.925, 440.270, 52916.031 25/12/17,20:01:37,10,09,1, 12.0,1,1, 3.007, 10431.967, 440.290, 52916.119 25/12/17,20:01:37,11,09,1, 12.0,1,1, 3.007, 10431.965, 440.295, 52916.077 25/12/17,20:01:37,12,09,1, 12.0,1,1, 3.007, 10431.931, 440.277, 52916.070 25/12/17,20:01:37,13,09,1, 12.0,1,1, 3.007, 10431.934, 440.258, 52916.012 25/12/17,20:01:37,14,09,1, 12.0,1,1, 3.007, 10431.910, 440.281, 52916.089 25/12/17,20:01:37,15,09,1, 12.0,1,1, 3.007, 10431.920, 440.287, 52916.018 25/12/17,20:01:37,16,09,1, 12.0,1,1, 3.007, 10431.925, 440.293, 52916.047 25/12/17,20:01:37,17,09,1, 12.0,1,1, 3.007, 10431.955, 440.287, 52916.117 25/12/17,20:01:37,18,09,1, 12.0,1,1, 3.007, 10431.923, 440.271, 52916.152 25/12/17,20:01:37,19,09,1, 12.0,1,1, 3.007, 10431.908, 440.311, 52916.189 25/12/17,20:01:38,00,09,1, 11.9,1,1, 3.006, 10431.906, 440.311, 52916.189 25/12/17,20:01:38,01,09,1, 11.9,1,1, 3.006, 10431.905, 440.306, 52916.058 25/12/17,20:01:38,02,09,1, 11.9,1,1, 3.006, 10431.897, 440.320, 52916.191 25/12/17,20:01:38,03,09,1, 11.9,1,1, 3.006, 10431.870, 440.298, 52916.106 25/12/17,20:01:38,04,09,1, 11.9,1,1, 3.006, 10431.862, 440.313, 52916.128 25/12/17,20:01:38,05,09,1, 11.9,1,1, 3.006, 10431.880, 440.308, 52916.151 25/12/17,20:01:38,06,09,1, 11.9,1,1, 3.006, 10431.863, 440.264, 52916.115 25/12/17,20:01:38,07,09,1, 11.9,1,1, 3.006, 10431.852, 440.263, 52916.099 25/12/17,20:01:38,08,09,1, 11.9,1,1, 3.006, 10431.860, 440.279, 52916.114 25/12/17,20:01:38,09,09,1, 11.9,1,1, 3.006, 10431.840, 440.275, 52916.143 25/12/17,20:01:38,10,09,1, 11.9,1,1, 3.006, 10431.839, 440.281, 52916.157 25/12/17,20:01:38,11,09,1, 11.9,1,1, 3.006, 10431.793, 440.275, 52916.183 25/12/17,20:01:38,12,09,1, 11.9,1,1, 3.006, 10431.804, 440.280, 52916.245 25/12/17,20:01:38,13,09,1, 11.9,1,1, 3.006, 10431.810, 440.261, 52916.203 25/12/17,20:01:38,14,09,1, 11.9,1,1, 3.006, 10431.785, 440.262, 52916.194 25/12/17,20:01:38,15,09,1, 11.9,1,1, 3.006, 10431.778, 440.270, 52916.141 25/12/17,20:01:38,16,09,1, 11.9,1,1, 3.006, 10431.785, 440.255, 52916.123 25/12/17,20:01:38,17,09,1, 11.9,1,1, 3.006, 10431.778, 440.274, 52916.174 25/12/17,20:01:38,18,09,1, 11.9,1,1, 3.006, 10431.766, 440.245, 52916.186 25/12/17,20:01:38,19,09,1, 11.9,1,1, 3.006, 10431.785, 440.268, 52916.092 25/12/17,20:01:39,00,09,1, 12.0,1,1, 3.003, 10431.781, 440.268, 52916.092 25/12/17,20:01:39,01,09,1, 12.0,1,1, 3.003, 10431.761, 440.304, 52916.134 25/12/17,20:01:39,02,09,1, 12.0,1,1, 3.003, 10431.756, 440.273, 52916.143 25/12/17,20:01:39,03,09,1, 12.0,1,1, 3.003, 10431.779, 440.307, 52916.236 25/12/17,20:01:39,04,09,1, 12.0,1,1, 3.003, 10431.765, 440.286, 52916.250 25/12/17,20:01:39,05,09,1, 12.0,1,1, 3.003, 10431.755, 440.301, 52916.177 25/12/17,20:01:39,06,09,1, 12.0,1,1, 3.003, 10431.760, 440.312, 52916.165 25/12/17,20:01:39,07,09,1, 12.0,1,1, 3.003, 10431.764, 440.295, 52916.172 25/12/17,20:01:39,08,09,1, 12.0,1,1, 3.003, 10431.748, 440.325, 52916.206 25/12/17,20:01:39,09,09,1, 12.0,1,1, 3.003, 10431.742, 440.319, 52916.219 25/12/17,20:01:39,10,09,1, 12.0,1,1, 3.003, 10431.723, 440.301, 52916.126 25/12/17,20:01:39,11,09,1, 12.0,1,1, 3.003, 10431.726, 440.317, 52916.182 25/12/17,20:01:39,12,09,1, 12.0,1,1, 3.003, 10431.710, 440.294, 52916.174 25/12/17,20:01:39,13,09,1, 12.0,1,1, 3.003, 10431.692, 440.293, 52916.232 25/12/17,20:01:39,14,09,1, 12.0,1,1, 3.003, 10431.678, 440.305, 52916.183 25/12/17,20:01:39,15,09,1, 12.0,1,1, 3.003, 10431.669, 440.280, 52916.247 25/12/17,20:01:39,16,09,1, 12.0,1,1, 3.003, 10431.686, 440.294, 52916.229 25/12/17,20:01:39,17,09,1, 12.0,1,1, 3.003, 10431.680, 440.305, 52916.306 25/12/17,20:01:39,18,09,1, 12.0,1,1, 3.003, 10431.656, 440.267, 52916.252 25/12/17,20:01:39,19,09,1, 12.0,1,1, 3.003, 10431.663, 440.298, 52916.240 25/12/17,20:01:40,00,09,1, 12.0,1,1, 3.006, 10431.656, 440.298, 52916.240 25/12/17,20:01:40,01,09,1, 12.0,1,1, 3.006, 10431.642, 440.264, 52916.297 25/12/17,20:01:40,02,09,1, 12.0,1,1, 3.006, 10431.625, 440.312, 52916.289 25/12/17,20:01:40,03,09,1, 12.0,1,1, 3.006, 10431.649, 440.317, 52916.263 25/12/17,20:01:40,04,09,1, 12.0,1,1, 3.006, 10431.676, 440.297, 52916.213 25/12/17,20:01:40,05,09,1, 12.0,1,1, 3.006, 10431.654, 440.307, 52916.175 25/12/17,20:01:40,06,09,1, 12.0,1,1, 3.006, 10431.674, 440.296, 52916.324 25/12/17,20:01:40,07,09,1, 12.0,1,1, 3.006, 10431.673, 440.296, 52916.317 25/12/17,20:01:40,08,09,1, 12.0,1,1, 3.006, 10431.666, 440.311, 52916.338 25/12/17,20:01:40,09,09,1, 12.0,1,1, 3.006, 10431.661, 440.312, 52916.315 25/12/17,20:01:40,10,09,1, 12.0,1,1, 3.006, 10431.677, 440.317, 52916.367 25/12/17,20:01:40,11,09,1, 12.0,1,1, 3.006, 10431.655, 440.320, 52916.396 25/12/17,20:01:40,12,09,1, 12.0,1,1, 3.006, 10431.667, 440.337, 52916.381 25/12/17,20:01:40,13,09,1, 12.0,1,1, 3.006, 10431.644, 440.323, 52916.394 25/12/17,20:01:40,14,09,1, 12.0,1,1, 3.006, 10431.648, 440.324, 52916.309 25/12/17,20:01:40,15,09,1, 12.0,1,1, 3.006, 10431.654, 440.327, 52916.328 25/12/17,20:01:40,16,09,1, 12.0,1,1, 3.006, 10431.625, 440.327, 52916.379 25/12/17,20:01:40,17,09,1, 12.0,1,1, 3.006, 10431.633, 440.309, 52916.299 25/12/17,20:01:40,18,09,1, 12.0,1,1, 3.006, 10431.657, 440.316, 52916.390 25/12/17,20:01:40,19,09,1, 12.0,1,1, 3.006, 10431.636, 440.325, 52916.393 25/12/17,20:01:41,00,09,1, 12.0,1,1, 3.004, 10431.631, 440.325, 52916.393 25/12/17,20:01:41,01,09,1, 12.0,1,1, 3.004, 10431.627, 440.307, 52916.455 25/12/17,20:01:41,02,09,1, 12.0,1,1, 3.004, 10431.640, 440.331, 52916.396 25/12/17,20:01:41,03,09,1, 12.0,1,1, 3.004, 10431.610, 440.321, 52916.434 25/12/17,20:01:41,04,09,1, 12.0,1,1, 3.004, 10431.630, 440.305, 52916.273 25/12/17,20:01:41,05,09,1, 12.0,1,1, 3.004, 10431.617, 440.312, 52916.470 25/12/17,20:01:41,06,09,1, 12.0,1,1, 3.004, 10431.613, 440.284, 52916.362 25/12/17,20:01:41,07,09,1, 12.0,1,1, 3.004, 10431.600, 440.300, 52916.352 25/12/17,20:01:41,08,09,1, 12.0,1,1, 3.004, 10431.618, 440.270, 52916.329 25/12/17,20:01:41,09,09,1, 12.0,1,1, 3.004, 10431.598, 440.271, 52916.336 25/12/17,20:01:41,10,09,1, 12.0,1,1, 3.004, 10431.599, 440.310, 52916.448 25/12/17,20:01:41,11,09,1, 12.0,1,1, 3.004, 10431.606, 440.291, 52916.338 25/12/17,20:01:41,12,09,1, 12.0,1,1, 3.004, 10431.578, 440.305, 52916.455 25/12/17,20:01:41,13,09,1, 12.0,1,1, 3.004, 10431.595, 440.316, 52916.427 25/12/17,20:01:41,14,09,1, 12.0,1,1, 3.004, 10431.566, 440.308, 52916.416 25/12/17,20:01:41,15,09,1, 12.0,1,1, 3.004, 10431.556, 440.293, 52916.403 25/12/17,20:01:41,16,09,1, 12.0,1,1, 3.004, 10431.577, 440.332, 52916.426 25/12/17,20:01:41,17,09,1, 12.0,1,1, 3.004, 10431.578, 440.303, 52916.437 25/12/17,20:01:41,18,09,1, 12.0,1,1, 3.004, 10431.567, 440.304, 52916.496 25/12/17,20:01:41,19,09,1, 12.0,1,1, 3.004, 10431.566, 440.306, 52916.501 25/12/17,20:01:42,00,09,1, 11.9,1,1, 3.006, 10431.564, 440.306, 52916.501 25/12/17,20:01:42,01,09,1, 11.9,1,1, 3.006, 10431.551, 440.314, 52916.436 25/12/17,20:01:42,02,09,1, 11.9,1,1, 3.006, 10431.517, 440.315, 52916.421 25/12/17,20:01:42,03,09,1, 11.9,1,1, 3.006, 10431.544, 440.308, 52916.462 25/12/17,20:01:42,04,09,1, 11.9,1,1, 3.006, 10431.488, 440.306, 52916.621 25/12/17,20:01:42,05,09,1, 11.9,1,1, 3.006, 10431.495, 440.287, 52916.507 25/12/17,20:01:42,06,09,1, 11.9,1,1, 3.006, 10431.500, 440.310, 52916.526 25/12/17,20:01:42,07,09,1, 11.9,1,1, 3.006, 10431.466, 440.269, 52916.449 25/12/17,20:01:42,08,09,1, 11.9,1,1, 3.006, 10431.443, 440.271, 52916.435 25/12/17,20:01:42,09,09,1, 11.9,1,1, 3.006, 10431.425, 440.291, 52916.581 25/12/17,20:01:42,10,09,1, 11.9,1,1, 3.006, 10431.442, 440.280, 52916.494 25/12/17,20:01:42,11,09,1, 11.9,1,1, 3.006, 10431.439, 440.264, 52916.526 25/12/17,20:01:42,12,09,1, 11.9,1,1, 3.006, 10431.407, 440.309, 52916.562 25/12/17,20:01:42,13,09,1, 11.9,1,1, 3.006, 10431.405, 440.297, 52916.546 25/12/17,20:01:42,14,09,1, 11.9,1,1, 3.006, 10431.404, 440.315, 52916.473 25/12/17,20:01:42,15,09,1, 11.9,1,1, 3.006, 10431.393, 440.287, 52916.538 25/12/17,20:01:42,16,09,1, 11.9,1,1, 3.006, 10431.403, 440.309, 52916.449 25/12/17,20:01:42,17,09,1, 11.9,1,1, 3.006, 10431.389, 440.298, 52916.531 25/12/17,20:01:42,18,09,1, 11.9,1,1, 3.006, 10431.382, 440.301, 52916.542 25/12/17,20:01:42,19,09,1, 11.9,1,1, 3.006, 10431.375, 440.309, 52916.587 25/12/17,20:01:43,00,09,1, 11.9,1,1, 3.002, 10431.372, 440.309, 52916.587 25/12/17,20:01:43,01,09,1, 11.9,1,1, 3.002, 10431.360, 440.297, 52916.583 25/12/17,20:01:43,02,09,1, 11.9,1,1, 3.002, 10431.354, 440.306, 52916.612 25/12/17,20:01:43,03,09,1, 11.9,1,1, 3.002, 10431.375, 440.293, 52916.495 25/12/17,20:01:43,04,09,1, 11.9,1,1, 3.002, 10431.355, 440.297, 52916.486 25/12/17,20:01:43,05,09,1, 11.9,1,1, 3.002, 10431.363, 440.313, 52916.507 25/12/17,20:01:43,06,09,1, 11.9,1,1, 3.002, 10431.349, 440.332, 52916.610 25/12/17,20:01:43,07,09,1, 11.9,1,1, 3.002, 10431.343, 440.310, 52916.580 25/12/17,20:01:43,08,09,1, 11.9,1,1, 3.002, 10431.369, 440.329, 52916.650 25/12/17,20:01:43,09,09,1, 11.9,1,1, 3.002, 10431.344, 440.347, 52916.499 25/12/17,20:01:43,10,09,1, 11.9,1,1, 3.002, 10431.351, 440.320, 52916.587 25/12/17,20:01:43,11,09,1, 11.9,1,1, 3.002, 10431.326, 440.315, 52916.638 25/12/17,20:01:43,12,09,1, 11.9,1,1, 3.002, 10431.349, 440.317, 52916.601 25/12/17,20:01:43,13,09,1, 11.9,1,1, 3.002, 10431.370, 440.314, 52916.645 25/12/17,20:01:43,14,09,1, 11.9,1,1, 3.002, 10431.361, 440.331, 52916.639 25/12/17,20:01:43,15,09,1, 11.9,1,1, 3.002, 10431.356, 440.331, 52916.594 25/12/17,20:01:43,16,09,1, 11.9,1,1, 3.002, 10431.378, 440.321, 52916.573 25/12/17,20:01:43,17,09,1, 11.9,1,1, 3.002, 10431.405, 440.330, 52916.656 25/12/17,20:01:43,18,09,1, 11.9,1,1, 3.002, 10431.357, 440.328, 52916.681 25/12/17,20:01:43,19,09,1, 11.9,1,1, 3.002, 10431.353, 440.350, 52916.600 25/12/17,20:01:44,00,09,1, 11.9,1,1, 3.003, 10431.347, 440.350, 52916.600 25/12/17,20:01:44,01,09,1, 11.9,1,1, 3.003, 10431.390, 440.343, 52916.708 25/12/17,20:01:44,02,09,1, 11.9,1,1, 3.003, 10431.370, 440.335, 52916.662 25/12/17,20:01:44,03,09,1, 11.9,1,1, 3.003, 10431.373, 440.359, 52916.696 25/12/17,20:01:44,04,09,1, 11.9,1,1, 3.003, 10431.379, 440.324, 52916.661 25/12/17,20:01:44,05,09,1, 11.9,1,1, 3.003, 10431.368, 440.357, 52916.697 25/12/17,20:01:44,06,09,1, 11.9,1,1, 3.003, 10431.370, 440.340, 52916.745 25/12/17,20:01:44,07,09,1, 11.9,1,1, 3.003, 10431.368, 440.336, 52916.675 25/12/17,20:01:44,08,09,1, 11.9,1,1, 3.003, 10431.360, 440.339, 52916.628 25/12/17,20:01:44,09,09,1, 11.9,1,1, 3.003, 10431.372, 440.368, 52916.727 25/12/17,20:01:44,10,09,1, 11.9,1,1, 3.003, 10431.354, 440.352, 52916.643 25/12/17,20:01:44,11,09,1, 11.9,1,1, 3.003, 10431.372, 440.362, 52916.660 25/12/17,20:01:44,12,09,1, 11.9,1,1, 3.003, 10431.401, 440.337, 52916.610 25/12/17,20:01:44,13,09,1, 11.9,1,1, 3.003, 10431.390, 440.334, 52916.662 25/12/17,20:01:44,14,09,1, 11.9,1,1, 3.003, 10431.378, 440.341, 52916.665 25/12/17,20:01:44,15,09,1, 11.9,1,1, 3.003, 10431.375, 440.355, 52916.670 25/12/17,20:01:44,16,09,1, 11.9,1,1, 3.003, 10431.368, 440.381, 52916.681 25/12/17,20:01:44,17,09,1, 11.9,1,1, 3.003, 10431.356, 440.358, 52916.757 25/12/17,20:01:44,18,09,1, 11.9,1,1, 3.003, 10431.385, 440.363, 52916.784 25/12/17,20:01:44,19,09,1, 11.9,1,1, 3.003, 10431.384, 440.375, 52916.785 25/12/17,20:01:45,00,09,1, 11.9,1,1, 3.006, 10431.380, 440.375, 52916.785 25/12/17,20:01:45,01,09,1, 11.9,1,1, 3.006, 10431.386, 440.393, 52916.830 25/12/17,20:01:45,02,09,1, 11.9,1,1, 3.006, 10431.384, 440.383, 52916.829 25/12/17,20:01:45,03,09,1, 11.9,1,1, 3.006, 10431.395, 440.401, 52916.789 25/12/17,20:01:45,04,09,1, 11.9,1,1, 3.006, 10431.389, 440.398, 52916.823 25/12/17,20:01:45,05,09,1, 11.9,1,1, 3.006, 10431.415, 440.408, 52916.839 25/12/17,20:01:45,06,09,1, 11.9,1,1, 3.006, 10431.433, 440.425, 52916.782 25/12/17,20:01:45,07,09,1, 11.9,1,1, 3.006, 10431.412, 440.414, 52916.775 25/12/17,20:01:45,08,09,1, 11.9,1,1, 3.006, 10431.445, 440.418, 52916.798 25/12/17,20:01:45,09,09,1, 11.9,1,1, 3.006, 10431.439, 440.437, 52916.863 25/12/17,20:01:45,10,09,1, 11.9,1,1, 3.006, 10431.443, 440.426, 52916.775 25/12/17,20:01:45,11,09,1, 11.9,1,1, 3.006, 10431.432, 440.426, 52916.888 25/12/17,20:01:45,12,09,1, 11.9,1,1, 3.006, 10431.473, 440.428, 52916.877 25/12/17,20:01:45,13,09,1, 11.9,1,1, 3.006, 10431.507, 440.424, 52916.643 25/12/17,20:01:45,14,09,1, 11.9,1,1, 3.006, 10431.435, 440.437, 52916.879 25/12/17,20:01:45,15,09,1, 11.9,1,1, 3.006, 10431.440, 440.424, 52916.858 25/12/17,20:01:45,16,09,1, 11.9,1,1, 3.006, 10431.457, 440.431, 52916.819 25/12/17,20:01:45,17,09,1, 11.9,1,1, 3.006, 10431.466, 440.438, 52916.861 25/12/17,20:01:45,18,09,1, 11.9,1,1, 3.006, 10431.495, 440.444, 52916.838 25/12/17,20:01:45,19,09,1, 11.9,1,1, 3.006, 10431.477, 440.454, 52916.892 25/12/17,20:01:46,00,09,1, 12.0,1,1, 3.008, 10431.472, 440.454, 52916.892 25/12/17,20:01:46,01,09,1, 12.0,1,1, 3.008, 10431.489, 440.449, 52916.870 25/12/17,20:01:46,02,09,1, 12.0,1,1, 3.008, 10431.511, 440.441, 52916.905 25/12/17,20:01:46,03,09,1, 12.0,1,1, 3.008, 10431.510, 440.445, 52916.924 25/12/17,20:01:46,04,09,1, 12.0,1,1, 3.008, 10431.500, 440.455, 52916.889 25/12/17,20:01:46,05,09,1, 12.0,1,1, 3.008, 10431.517, 440.445, 52916.901 25/12/17,20:01:46,06,09,1, 12.0,1,1, 3.008, 10431.519, 440.460, 52916.925 25/12/17,20:01:46,07,09,1, 12.0,1,1, 3.008, 10431.517, 440.454, 52916.912 25/12/17,20:01:46,08,09,1, 12.0,1,1, 3.008, 10431.520, 440.421, 52916.927 25/12/17,20:01:46,09,09,1, 12.0,1,1, 3.008, 10431.530, 440.427, 52916.885 25/12/17,20:01:46,10,09,1, 12.0,1,1, 3.008, 10431.529, 440.449, 52916.897 25/12/17,20:01:46,11,09,1, 12.0,1,1, 3.008, 10431.553, 440.424, 52916.865 25/12/17,20:01:46,12,09,1, 12.0,1,1, 3.008, 10431.553, 440.457, 52916.880 25/12/17,20:01:46,13,09,1, 12.0,1,1, 3.008, 10431.532, 440.450, 52916.831 25/12/17,20:01:46,14,09,1, 12.0,1,1, 3.008, 10431.542, 440.473, 52916.906 25/12/17,20:01:46,15,09,1, 12.0,1,1, 3.008, 10431.547, 440.450, 52916.840 25/12/17,20:01:46,16,09,1, 12.0,1,1, 3.008, 10431.546, 440.454, 52916.861 25/12/17,20:01:46,17,09,1, 12.0,1,1, 3.008, 10431.539, 440.460, 52916.917 25/12/17,20:01:46,18,09,1, 12.0,1,1, 3.008, 10431.534, 440.454, 52916.980 25/12/17,20:01:46,19,09,1, 12.0,1,1, 3.008, 10431.560, 440.460, 52916.908 25/12/17,20:01:47,00,09,1, 11.9,1,1, 3.006, 10431.556, 440.460, 52916.908 25/12/17,20:01:47,01,09,1, 11.9,1,1, 3.006, 10431.575, 440.467, 52916.945 25/12/17,20:01:47,02,09,1, 11.9,1,1, 3.006, 10431.543, 440.464, 52916.935 25/12/17,20:01:47,03,09,1, 11.9,1,1, 3.006, 10431.557, 440.483, 52916.923 25/12/17,20:01:47,04,09,1, 11.9,1,1, 3.006, 10431.580, 440.489, 52916.957 25/12/17,20:01:47,05,09,1, 11.9,1,1, 3.006, 10431.553, 440.480, 52916.827 25/12/17,20:01:47,06,09,1, 11.9,1,1, 3.006, 10431.553, 440.470, 52916.951 25/12/17,20:01:47,07,09,1, 11.9,1,1, 3.006, 10431.561, 440.484, 52916.917 25/12/17,20:01:47,08,09,1, 11.9,1,1, 3.006, 10431.559, 440.458, 52916.953 25/12/17,20:01:47,09,09,1, 11.9,1,1, 3.006, 10431.578, 440.471, 52916.933 25/12/17,20:01:47,10,09,1, 11.9,1,1, 3.006, 10431.580, 440.469, 52916.958 25/12/17,20:01:47,11,09,1, 11.9,1,1, 3.006, 10431.574, 440.480, 52916.928 25/12/17,20:01:47,12,09,1, 11.9,1,1, 3.006, 10431.581, 440.449, 52916.958 25/12/17,20:01:47,13,09,1, 11.9,1,1, 3.006, 10431.569, 440.476, 52916.916 25/12/17,20:01:47,14,09,1, 11.9,1,1, 3.006, 10431.579, 440.492, 52916.997 25/12/17,20:01:47,15,09,1, 11.9,1,1, 3.006, 10431.575, 440.469, 52916.915 25/12/17,20:01:47,16,09,1, 11.9,1,1, 3.006, 10431.577, 440.467, 52916.916 25/12/17,20:01:47,17,09,1, 11.9,1,1, 3.006, 10431.583, 440.468, 52916.932 25/12/17,20:01:47,18,09,1, 11.9,1,1, 3.006, 10431.564, 440.488, 52916.993 25/12/17,20:01:47,19,09,1, 11.9,1,1, 3.006, 10431.592, 440.499, 52916.897 25/12/17,20:01:48,00,09,1, 11.9,1,1, 3.005, 10431.589, 440.499, 52916.897 25/12/17,20:01:48,01,09,1, 11.9,1,1, 3.005, 10431.575, 440.543, 52917.026 25/12/17,20:01:48,02,09,1, 11.9,1,1, 3.005, 10431.607, 440.529, 52916.964 25/12/17,20:01:48,03,09,1, 11.9,1,1, 3.005, 10431.575, 440.542, 52916.997 25/12/17,20:01:48,04,09,1, 11.9,1,1, 3.005, 10431.611, 440.532, 52917.039 25/12/17,20:01:48,05,09,1, 11.9,1,1, 3.005, 10431.608, 440.552, 52916.967 25/12/17,20:01:48,06,09,1, 11.9,1,1, 3.005, 10431.616, 440.546, 52916.962 25/12/17,20:01:48,07,09,1, 11.9,1,1, 3.005, 10431.590, 440.526, 52916.989 25/12/17,20:01:48,08,09,1, 11.9,1,1, 3.005, 10431.625, 440.537, 52917.002 25/12/17,20:01:48,09,09,1, 11.9,1,1, 3.005, 10431.624, 440.549, 52917.044 25/12/17,20:01:48,10,09,1, 11.9,1,1, 3.005, 10431.608, 440.551, 52916.934 25/12/17,20:01:48,11,09,1, 11.9,1,1, 3.005, 10431.626, 440.547, 52916.991 25/12/17,20:01:48,12,09,1, 11.9,1,1, 3.005, 10431.632, 440.542, 52917.016 25/12/17,20:01:48,13,09,1, 11.9,1,1, 3.005, 10431.660, 440.541, 52917.001 25/12/17,20:01:48,14,09,1, 11.9,1,1, 3.005, 10431.658, 440.594, 52917.045 25/12/17,20:01:48,15,09,1, 11.9,1,1, 3.005, 10431.661, 440.559, 52917.108 25/12/17,20:01:48,16,09,1, 11.9,1,1, 3.005, 10431.682, 440.575, 52917.078 25/12/17,20:01:48,17,09,1, 11.9,1,1, 3.005, 10431.687, 440.568, 52917.079 25/12/17,20:01:48,18,09,1, 11.9,1,1, 3.005, 10431.707, 440.561, 52917.019 25/12/17,20:01:48,19,09,1, 11.9,1,1, 3.005, 10431.688, 440.560, 52917.023 25/12/17,20:01:49,00,09,1, 11.9,1,1, 3.006, 10431.681, 440.560, 52917.023 25/12/17,20:01:49,01,09,1, 11.9,1,1, 3.006, 10431.703, 440.563, 52917.054 25/12/17,20:01:49,02,09,1, 11.9,1,1, 3.006, 10431.722, 440.583, 52917.139 25/12/17,20:01:49,03,09,1, 11.9,1,1, 3.006, 10431.733, 440.570, 52917.034 25/12/17,20:01:49,04,09,1, 11.9,1,1, 3.006, 10431.741, 440.568, 52917.074 25/12/17,20:01:49,05,09,1, 11.9,1,1, 3.006, 10431.737, 440.559, 52917.011 25/12/17,20:01:49,06,09,1, 11.9,1,1, 3.006, 10431.742, 440.583, 52916.965 25/12/17,20:01:49,07,09,1, 11.9,1,1, 3.006, 10431.766, 440.585, 52916.984 25/12/17,20:01:49,08,09,1, 11.9,1,1, 3.006, 10431.784, 440.572, 52917.048 25/12/17,20:01:49,09,09,1, 11.9,1,1, 3.006, 10431.770, 440.586, 52917.090 25/12/17,20:01:49,10,09,1, 11.9,1,1, 3.006, 10431.798, 440.600, 52917.130 25/12/17,20:01:49,11,09,1, 11.9,1,1, 3.006, 10431.814, 440.597, 52917.112 25/12/17,20:01:49,12,09,1, 11.9,1,1, 3.006, 10431.821, 440.594, 52917.080 25/12/17,20:01:49,13,09,1, 11.9,1,1, 3.006, 10431.836, 440.588, 52917.028 25/12/17,20:01:49,14,09,1, 11.9,1,1, 3.006, 10431.827, 440.609, 52917.095 25/12/17,20:01:49,15,09,1, 11.9,1,1, 3.006, 10431.846, 440.588, 52917.083 25/12/17,20:01:49,16,09,1, 11.9,1,1, 3.006, 10431.861, 440.607, 52917.139 25/12/17,20:01:49,17,09,1, 11.9,1,1, 3.006, 10431.866, 440.610, 52917.103 25/12/17,20:01:49,18,09,1, 11.9,1,1, 3.006, 10431.887, 440.626, 52917.063 25/12/17,20:01:49,19,09,1, 11.9,1,1, 3.006, 10431.885, 440.625, 52917.110 25/12/17,20:01:50,00,09,1, 11.9,1,1, 3.003, 10431.881, 440.625, 52917.110 25/12/17,20:01:50,01,09,1, 11.9,1,1, 3.003, 10431.914, 440.639, 52917.101 25/12/17,20:01:50,02,09,1, 11.9,1,1, 3.003, 10431.929, 440.650, 52917.188 25/12/17,20:01:50,03,09,1, 11.9,1,1, 3.003, 10431.919, 440.658, 52917.154 25/12/17,20:01:50,04,09,1, 11.9,1,1, 3.003, 10431.936, 440.674, 52917.168 25/12/17,20:01:50,05,09,1, 11.9,1,1, 3.003, 10431.955, 440.652, 52917.180 25/12/17,20:01:50,06,09,1, 11.9,1,1, 3.003, 10431.963, 440.662, 52917.146 25/12/17,20:01:50,07,09,1, 11.9,1,1, 3.003, 10431.972, 440.660, 52917.109 25/12/17,20:01:50,08,09,1, 11.9,1,1, 3.003, 10431.978, 440.658, 52917.137 25/12/17,20:01:50,09,09,1, 11.9,1,1, 3.003, 10431.990, 440.660, 52917.086 25/12/17,20:01:50,10,09,1, 11.9,1,1, 3.003, 10431.998, 440.647, 52917.081 25/12/17,20:01:50,11,09,1, 11.9,1,1, 3.003, 10431.992, 440.665, 52917.107 25/12/17,20:01:50,12,09,1, 11.9,1,1, 3.003, 10432.001, 440.678, 52917.264 25/12/17,20:01:50,13,09,1, 11.9,1,1, 3.003, 10432.021, 440.669, 52917.188 25/12/17,20:01:50,14,09,1, 11.9,1,1, 3.003, 10432.030, 440.672, 52917.258 25/12/17,20:01:50,15,09,1, 11.9,1,1, 3.003, 10432.023, 440.716, 52917.196 25/12/17,20:01:50,16,09,1, 11.9,1,1, 3.003, 10432.056, 440.724, 52917.264 25/12/17,20:01:50,17,09,1, 11.9,1,1, 3.003, 10432.047, 440.696, 52917.167 25/12/17,20:01:50,18,09,1, 11.9,1,1, 3.003, 10432.091, 440.707, 52917.215 25/12/17,20:01:50,19,09,1, 11.9,1,1, 3.003, 10432.085, 440.704, 52917.144 25/12/17,20:01:51,00,09,1, 11.9,1,1, 3.004, 10432.081, 440.704, 52917.144 25/12/17,20:01:51,01,09,1, 11.9,1,1, 3.004, 10432.112, 440.711, 52917.120 25/12/17,20:01:51,02,09,1, 11.9,1,1, 3.004, 10432.122, 440.739, 52917.166 25/12/17,20:01:51,03,09,1, 11.9,1,1, 3.004, 10432.136, 440.767, 52917.175 25/12/17,20:01:51,04,09,1, 11.9,1,1, 3.004, 10432.148, 440.762, 52917.214 25/12/17,20:01:51,05,09,1, 11.9,1,1, 3.004, 10432.144, 440.747, 52917.156 25/12/17,20:01:51,06,09,1, 11.9,1,1, 3.004, 10432.165, 440.764, 52917.185 25/12/17,20:01:51,07,09,1, 11.9,1,1, 3.004, 10432.167, 440.745, 52917.206 25/12/17,20:01:51,08,09,1, 11.9,1,1, 3.004, 10432.164, 440.773, 52917.202 25/12/17,20:01:51,09,09,1, 11.9,1,1, 3.004, 10432.192, 440.786, 52917.205 25/12/17,20:01:51,10,09,1, 11.9,1,1, 3.004, 10432.219, 440.792, 52917.191 25/12/17,20:01:51,11,09,1, 11.9,1,1, 3.004, 10432.206, 440.786, 52917.280 25/12/17,20:01:51,12,09,1, 11.9,1,1, 3.004, 10432.228, 440.753, 52917.220 25/12/17,20:01:51,13,09,1, 11.9,1,1, 3.004, 10432.226, 440.788, 52917.222 25/12/17,20:01:51,14,09,1, 11.9,1,1, 3.004, 10432.233, 440.785, 52917.199 25/12/17,20:01:51,15,09,1, 11.9,1,1, 3.004, 10432.253, 440.794, 52917.176 25/12/17,20:01:51,16,09,1, 11.9,1,1, 3.004, 10432.249, 440.793, 52917.164 25/12/17,20:01:51,17,09,1, 11.9,1,1, 3.004, 10432.264, 440.822, 52917.229 25/12/17,20:01:51,18,09,1, 11.9,1,1, 3.004, 10432.256, 440.783, 52917.195 25/12/17,20:01:51,19,09,1, 11.9,1,1, 3.004, 10432.298, 440.774, 52917.208 25/12/17,20:01:52,00,09,1, 11.9,1,1, 3.004, 10432.290, 440.774, 52917.208 25/12/17,20:01:52,01,09,1, 11.9,1,1, 3.004, 10432.294, 440.812, 52917.215 25/12/17,20:01:52,02,09,1, 11.9,1,1, 3.004, 10432.297, 440.808, 52917.180 25/12/17,20:01:52,03,09,1, 11.9,1,1, 3.004, 10432.326, 440.829, 52917.322 25/12/17,20:01:52,04,09,1, 11.9,1,1, 3.004, 10432.317, 440.799, 52917.211 25/12/17,20:01:52,05,09,1, 11.9,1,1, 3.004, 10432.334, 440.797, 52917.281 25/12/17,20:01:52,06,09,1, 11.9,1,1, 3.004, 10432.351, 440.796, 52917.177 25/12/17,20:01:52,07,09,1, 11.9,1,1, 3.004, 10432.339, 440.807, 52917.200 25/12/17,20:01:52,08,09,1, 11.9,1,1, 3.004, 10432.353, 440.820, 52917.140 25/12/17,20:01:52,09,09,1, 11.9,1,1, 3.004, 10432.361, 440.813, 52917.223 25/12/17,20:01:52,10,09,1, 11.9,1,1, 3.004, 10432.366, 440.830, 52917.297 25/12/17,20:01:52,11,09,1, 11.9,1,1, 3.004, 10432.395, 440.808, 52917.192 25/12/17,20:01:52,12,09,1, 11.9,1,1, 3.004, 10432.392, 440.811, 52917.220 25/12/17,20:01:52,13,09,1, 11.9,1,1, 3.004, 10432.377, 440.825, 52917.269 25/12/17,20:01:52,14,09,1, 11.9,1,1, 3.004, 10432.398, 440.816, 52917.231 25/12/17,20:01:52,15,09,1, 11.9,1,1, 3.004, 10432.415, 440.834, 52917.292 25/12/17,20:01:52,16,09,1, 11.9,1,1, 3.004, 10432.403, 440.842, 52917.413 25/12/17,20:01:52,17,09,1, 11.9,1,1, 3.004, 10432.407, 440.828, 52917.304 25/12/17,20:01:52,18,09,1, 11.9,1,1, 3.004, 10432.444, 440.858, 52917.291 25/12/17,20:01:52,19,09,1, 11.9,1,1, 3.004, 10432.438, 440.809, 52917.233 25/12/17,20:01:53,00,09,1, 12.0,1,1, 3.004, 10432.432, 440.809, 52917.233 25/12/17,20:01:53,01,09,1, 12.0,1,1, 3.004, 10432.454, 440.837, 52917.274 25/12/17,20:01:53,02,09,1, 12.0,1,1, 3.004, 10432.453, 440.857, 52917.339 25/12/17,20:01:53,03,09,1, 12.0,1,1, 3.004, 10432.451, 440.824, 52917.299 25/12/17,20:01:53,04,09,1, 12.0,1,1, 3.004, 10432.461, 440.844, 52917.221 25/12/17,20:01:53,05,09,1, 12.0,1,1, 3.004, 10432.448, 440.831, 52917.367 25/12/17,20:01:53,06,09,1, 12.0,1,1, 3.004, 10432.462, 440.846, 52917.374 25/12/17,20:01:53,07,09,1, 12.0,1,1, 3.004, 10432.491, 440.837, 52917.232 25/12/17,20:01:53,08,09,1, 12.0,1,1, 3.004, 10432.482, 440.845, 52917.297 25/12/17,20:01:53,09,09,1, 12.0,1,1, 3.004, 10432.486, 440.863, 52917.331 25/12/17,20:01:53,10,09,1, 12.0,1,1, 3.004, 10432.510, 440.857, 52917.274 25/12/17,20:01:53,11,09,1, 12.0,1,1, 3.004, 10432.494, 440.844, 52917.314 25/12/17,20:01:53,12,09,1, 12.0,1,1, 3.004, 10432.516, 440.851, 52917.298 25/12/17,20:01:53,13,09,1, 12.0,1,1, 3.004, 10432.509, 440.872, 52917.351 25/12/17,20:01:53,14,09,1, 12.0,1,1, 3.004, 10432.538, 440.862, 52917.266 25/12/17,20:01:53,15,09,1, 12.0,1,1, 3.004, 10432.526, 440.884, 52917.234 25/12/17,20:01:53,16,09,1, 12.0,1,1, 3.004, 10432.552, 440.866, 52917.220 25/12/17,20:01:53,17,09,1, 12.0,1,1, 3.004, 10432.542, 440.895, 52917.355 25/12/17,20:01:53,18,09,1, 12.0,1,1, 3.004, 10432.554, 440.888, 52917.358 25/12/17,20:01:53,19,09,1, 12.0,1,1, 3.004, 10432.574, 440.868, 52917.334 25/12/17,20:01:54,00,09,1, 11.9,1,1, 3.005, 10432.574, 440.868, 52917.334 25/12/17,20:01:54,01,09,1, 11.9,1,1, 3.005, 10432.597, 440.884, 52917.314 25/12/17,20:01:54,02,09,1, 11.9,1,1, 3.005, 10432.601, 440.877, 52917.327 25/12/17,20:01:54,03,09,1, 11.9,1,1, 3.005, 10432.616, 440.901, 52917.362 25/12/17,20:01:54,04,09,1, 11.9,1,1, 3.005, 10432.598, 440.875, 52917.322 25/12/17,20:01:54,05,09,1, 11.9,1,1, 3.005, 10432.588, 440.899, 52917.335 25/12/17,20:01:54,06,09,1, 11.9,1,1, 3.005, 10432.629, 440.902, 52917.334 25/12/17,20:01:54,07,09,1, 11.9,1,1, 3.005, 10432.612, 440.893, 52917.217 25/12/17,20:01:54,08,09,1, 11.9,1,1, 3.005, 10432.647, 440.893, 52917.321 25/12/17,20:01:54,09,09,1, 11.9,1,1, 3.005, 10432.605, 440.921, 52917.339 25/12/17,20:01:54,10,09,1, 11.9,1,1, 3.005, 10432.606, 440.905, 52917.073 25/12/17,20:01:54,11,09,1, 11.9,1,1, 3.005, 10432.629, 440.939, 52917.342 25/12/17,20:01:54,12,09,1, 11.9,1,1, 3.005, 10432.651, 440.938, 52917.368 25/12/17,20:01:54,13,09,1, 11.9,1,1, 3.005, 10432.653, 440.946, 52917.360 25/12/17,20:01:54,14,09,1, 11.9,1,1, 3.005, 10432.676, 440.956, 52917.340 25/12/17,20:01:54,15,09,1, 11.9,1,1, 3.005, 10432.678, 440.943, 52917.325 25/12/17,20:01:54,16,09,1, 11.9,1,1, 3.005, 10432.676, 440.939, 52917.310 25/12/17,20:01:54,17,09,1, 11.9,1,1, 3.005, 10432.691, 440.916, 52917.315 25/12/17,20:01:54,18,09,1, 11.9,1,1, 3.005, 10432.692, 440.945, 52917.401 25/12/17,20:01:54,19,09,1, 11.9,1,1, 3.005, 10432.727, 440.951, 52917.337 25/12/17,20:01:55,00,08,1, 12.0,1,1, 3.004, 10432.724, 440.951, 52917.337 25/12/17,20:01:55,01,08,1, 12.0,1,1, 3.004, 10432.747, 440.960, 52917.342 25/12/17,20:01:55,02,08,1, 12.0,1,1, 3.004, 10432.739, 440.977, 52917.327 25/12/17,20:01:55,03,08,1, 12.0,1,1, 3.004, 10432.745, 440.946, 52917.284 25/12/17,20:01:55,04,08,1, 12.0,1,1, 3.004, 10432.766, 440.947, 52917.395 25/12/17,20:01:55,05,08,1, 12.0,1,1, 3.004, 10432.770, 440.959, 52917.342 25/12/17,20:01:55,06,08,1, 12.0,1,1, 3.004, 10432.767, 440.950, 52917.264 25/12/17,20:01:55,07,08,1, 12.0,1,1, 3.004, 10432.795, 440.952, 52917.372 25/12/17,20:01:55,08,08,1, 12.0,1,1, 3.004, 10432.819, 440.972, 52917.317 25/12/17,20:01:55,09,08,1, 12.0,1,1, 3.004, 10432.788, 440.971, 52917.405 25/12/17,20:01:55,10,08,1, 12.0,1,1, 3.004, 10432.788, 440.944, 52917.286 25/12/17,20:01:55,11,08,1, 12.0,1,1, 3.004, 10432.828, 440.971, 52917.384 25/12/17,20:01:55,12,08,1, 12.0,1,1, 3.004, 10432.824, 440.939, 52917.302 25/12/17,20:01:55,13,08,1, 12.0,1,1, 3.004, 10432.828, 440.940, 52917.285 25/12/17,20:01:55,14,08,1, 12.0,1,1, 3.004, 10432.867, 440.963, 52917.383 25/12/17,20:01:55,15,08,1, 12.0,1,1, 3.004, 10432.861, 440.951, 52917.278 25/12/17,20:01:55,16,08,1, 12.0,1,1, 3.004, 10432.862, 440.969, 52917.337 25/12/17,20:01:55,17,08,1, 12.0,1,1, 3.004, 10432.880, 440.962, 52917.397 25/12/17,20:01:55,18,08,1, 12.0,1,1, 3.004, 10432.892, 440.969, 52917.389 25/12/17,20:01:55,19,08,1, 12.0,1,1, 3.004, 10432.886, 440.969, 52917.374 25/12/17,20:01:56,00,08,1, 11.9,1,1, 3.002, 10432.882, 440.969, 52917.374 25/12/17,20:01:56,01,08,1, 11.9,1,1, 3.002, 10432.938, 440.944, 52917.377 25/12/17,20:01:56,02,08,1, 11.9,1,1, 3.002, 10432.949, 440.987, 52917.334 25/12/17,20:01:56,03,08,1, 11.9,1,1, 3.002, 10432.943, 440.965, 52917.298 25/12/17,20:01:56,04,08,1, 11.9,1,1, 3.002, 10432.968, 440.958, 52917.307 25/12/17,20:01:56,05,08,1, 11.9,1,1, 3.002, 10432.974, 440.951, 52917.326 25/12/17,20:01:56,06,08,1, 11.9,1,1, 3.002, 10432.951, 440.937, 52917.336 25/12/17,20:01:56,07,08,1, 11.9,1,1, 3.002, 10432.996, 440.975, 52917.385 25/12/17,20:01:56,08,08,1, 11.9,1,1, 3.002, 10433.006, 440.938, 52917.290 25/12/17,20:01:56,09,08,1, 11.9,1,1, 3.002, 10433.021, 440.945, 52917.339 25/12/17,20:01:56,10,08,1, 11.9,1,1, 3.002, 10433.019, 440.944, 52917.450 25/12/17,20:01:56,11,08,1, 11.9,1,1, 3.002, 10433.041, 440.959, 52917.399 25/12/17,20:01:56,12,08,1, 11.9,1,1, 3.002, 10433.074, 440.950, 52917.415 25/12/17,20:01:56,13,08,1, 11.9,1,1, 3.002, 10433.020, 440.937, 52917.354 25/12/17,20:01:56,14,08,1, 11.9,1,1, 3.002, 10433.058, 440.946, 52917.356 25/12/17,20:01:56,15,08,1, 11.9,1,1, 3.002, 10433.081, 440.952, 52917.307 25/12/17,20:01:56,16,08,1, 11.9,1,1, 3.002, 10433.074, 440.938, 52917.386 25/12/17,20:01:56,17,08,1, 11.9,1,1, 3.002, 10433.091, 440.955, 52917.370 25/12/17,20:01:56,18,08,1, 11.9,1,1, 3.002, 10433.098, 440.959, 52917.364 25/12/17,20:01:56,19,08,1, 11.9,1,1, 3.002, 10433.101, 440.944, 52917.422 25/12/17,20:01:57,00,08,1, 11.9,1,1, 3.004, 10433.099, 440.944, 52917.422 25/12/17,20:01:57,01,08,1, 11.9,1,1, 3.004, 10433.116, 440.943, 52917.326 25/12/17,20:01:57,02,08,1, 11.9,1,1, 3.004, 10433.118, 440.948, 52917.402 25/12/17,20:01:57,03,08,1, 11.9,1,1, 3.004, 10433.107, 440.918, 52917.381 25/12/17,20:01:57,04,08,1, 11.9,1,1, 3.004, 10433.115, 440.941, 52917.410 25/12/17,20:01:57,05,08,1, 11.9,1,1, 3.004, 10433.128, 440.947, 52917.367 25/12/17,20:01:57,06,08,1, 11.9,1,1, 3.004, 10433.125, 440.921, 52917.387 25/12/17,20:01:57,07,08,1, 11.9,1,1, 3.004, 10433.147, 440.943, 52917.406 25/12/17,20:01:57,08,08,1, 11.9,1,1, 3.004, 10433.137, 440.949, 52917.420 25/12/17,20:01:57,09,08,1, 11.9,1,1, 3.004, 10433.140, 440.932, 52917.355 25/12/17,20:01:57,10,08,1, 11.9,1,1, 3.004, 10433.157, 440.932, 52917.452 25/12/17,20:01:57,11,08,1, 11.9,1,1, 3.004, 10433.142, 440.913, 52917.349 25/12/17,20:01:57,12,08,1, 11.9,1,1, 3.004, 10433.159, 440.921, 52917.410 25/12/17,20:01:57,13,08,1, 11.9,1,1, 3.004, 10433.161, 440.887, 52917.402 25/12/17,20:01:57,14,08,1, 11.9,1,1, 3.004, 10433.173, 440.907, 52917.400 25/12/17,20:01:57,15,08,1, 11.9,1,1, 3.004, 10433.172, 440.893, 52917.366 25/12/17,20:01:57,16,08,1, 11.9,1,1, 3.004, 10433.172, 440.901, 52917.379 25/12/17,20:01:57,17,08,1, 11.9,1,1, 3.004, 10433.164, 440.882, 52917.455 25/12/17,20:01:57,18,08,1, 11.9,1,1, 3.004, 10433.193, 440.868, 52917.466 25/12/17,20:01:57,19,08,1, 11.9,1,1, 3.004, 10433.156, 440.901, 52917.513 25/12/17,20:01:58,00,08,1, 11.9,1,1, 3.006, 10433.149, 440.901, 52917.513 25/12/17,20:01:58,01,08,1, 11.9,1,1, 3.006, 10433.194, 440.897, 52917.506 25/12/17,20:01:58,02,08,1, 11.9,1,1, 3.006, 10433.177, 440.900, 52917.404 25/12/17,20:01:58,03,08,1, 11.9,1,1, 3.006, 10433.171, 440.874, 52917.438 25/12/17,20:01:58,04,08,1, 11.9,1,1, 3.006, 10433.174, 440.873, 52917.454 25/12/17,20:01:58,05,08,1, 11.9,1,1, 3.006, 10433.187, 440.857, 52917.483 25/12/17,20:01:58,06,08,1, 11.9,1,1, 3.006, 10433.195, 440.870, 52917.388 25/12/17,20:01:58,07,08,1, 11.9,1,1, 3.006, 10433.197, 440.855, 52917.426 25/12/17,20:01:58,08,08,1, 11.9,1,1, 3.006, 10433.208, 440.865, 52917.412 25/12/17,20:01:58,09,08,1, 11.9,1,1, 3.006, 10433.206, 440.853, 52917.346 25/12/17,20:01:58,10,08,1, 11.9,1,1, 3.006, 10433.192, 440.861, 52917.467 25/12/17,20:01:58,11,08,1, 11.9,1,1, 3.006, 10433.198, 440.864, 52917.405 25/12/17,20:01:58,12,08,1, 11.9,1,1, 3.006, 10433.204, 440.855, 52917.438 25/12/17,20:01:58,13,08,1, 11.9,1,1, 3.006, 10433.187, 440.898, 52917.504 25/12/17,20:01:58,14,08,1, 11.9,1,1, 3.006, 10433.179, 440.859, 52917.455 25/12/17,20:01:58,15,08,1, 11.9,1,1, 3.006, 10433.202, 440.864, 52917.433 25/12/17,20:01:58,16,08,1, 11.9,1,1, 3.006, 10433.178, 440.850, 52917.404 25/12/17,20:01:58,17,08,1, 11.9,1,1, 3.006, 10433.201, 440.850, 52917.435 25/12/17,20:01:58,18,08,1, 11.9,1,1, 3.006, 10433.189, 440.881, 52917.426 25/12/17,20:01:58,19,08,1, 11.9,1,1, 3.006, 10433.204, 440.866, 52917.418 25/12/17,20:01:59,00,08,1, 12.0,1,1, 3.003, 10433.199, 440.866, 52917.418 25/12/17,20:01:59,01,08,1, 12.0,1,1, 3.003, 10433.227, 440.869, 52917.467 25/12/17,20:01:59,02,08,1, 12.0,1,1, 3.003, 10433.223, 440.858, 52917.488 25/12/17,20:01:59,03,08,1, 12.0,1,1, 3.003, 10433.190, 440.875, 52917.513 25/12/17,20:01:59,04,08,1, 12.0,1,1, 3.003, 10433.234, 440.854, 52917.433 25/12/17,20:01:59,05,08,1, 12.0,1,1, 3.003, 10433.248, 440.862, 52917.526 25/12/17,20:01:59,06,08,1, 12.0,1,1, 3.003, 10433.224, 440.848, 52917.464 25/12/17,20:01:59,07,08,1, 12.0,1,1, 3.003, 10433.265, 440.841, 52917.498 25/12/17,20:01:59,08,08,1, 12.0,1,1, 3.003, 10433.258, 440.846, 52917.422 25/12/17,20:01:59,09,08,1, 12.0,1,1, 3.003, 10433.253, 440.834, 52917.436 25/12/17,20:01:59,10,08,1, 12.0,1,1, 3.003, 10433.241, 440.868, 52917.500 25/12/17,20:01:59,11,08,1, 12.0,1,1, 3.003, 10433.241, 440.843, 52917.473 25/12/17,20:01:59,12,08,1, 12.0,1,1, 3.003, 10433.243, 440.857, 52917.596 25/12/17,20:01:59,13,08,1, 12.0,1,1, 3.003, 10433.245, 440.868, 52917.569 25/12/17,20:01:59,14,08,1, 12.0,1,1, 3.003, 10433.229, 440.856, 52917.596 25/12/17,20:01:59,15,08,1, 12.0,1,1, 3.003, 10433.255, 440.848, 52917.566 25/12/17,20:01:59,16,08,1, 12.0,1,1, 3.003, 10433.278, 440.851, 52917.496 25/12/17,20:01:59,17,08,1, 12.0,1,1, 3.003, 10433.271, 440.858, 52917.532 25/12/17,20:01:59,18,08,1, 12.0,1,1, 3.003, 10433.270, 440.865, 52917.510 25/12/17,20:01:59,19,08,1, 12.0,1,1, 3.003, 10433.276, 440.862, 52917.454 25/12/17,20:02:00,00,08,1, 12.0,1,1, 3.004, 10433.275, 440.862, 52917.454 25/12/17,20:02:00,01,08,1, 12.0,1,1, 3.004, 10433.276, 440.861, 52917.532 25/12/17,20:02:00,02,08,1, 12.0,1,1, 3.004, 10433.279, 440.863, 52917.520 25/12/17,20:02:00,03,08,1, 12.0,1,1, 3.004, 10433.284, 440.866, 52917.427 25/12/17,20:02:00,04,08,1, 12.0,1,1, 3.004, 10433.286, 440.858, 52917.465 25/12/17,20:02:00,05,08,1, 12.0,1,1, 3.004, 10433.294, 440.866, 52917.471 25/12/17,20:02:00,06,08,1, 12.0,1,1, 3.004, 10433.296, 440.856, 52917.472 25/12/17,20:02:00,07,08,1, 12.0,1,1, 3.004, 10433.298, 440.851, 52917.473 25/12/17,20:02:00,08,08,1, 12.0,1,1, 3.004, 10433.312, 440.858, 52917.477 25/12/17,20:02:00,09,08,1, 12.0,1,1, 3.004, 10433.312, 440.904, 52917.544 25/12/17,20:02:00,10,08,1, 12.0,1,1, 3.004, 10433.312, 440.870, 52917.517 25/12/17,20:02:00,11,08,1, 12.0,1,1, 3.004, 10433.300, 440.854, 52917.524 25/12/17,20:02:00,12,08,1, 12.0,1,1, 3.004, 10433.325, 440.859, 52917.530 25/12/17,20:02:00,13,08,1, 12.0,1,1, 3.004, 10433.335, 440.865, 52917.498 25/12/17,20:02:00,14,08,1, 12.0,1,1, 3.004, 10433.357, 440.870, 52917.496 25/12/17,20:02:00,15,08,1, 12.0,1,1, 3.004, 10433.341, 440.865, 52917.538 25/12/17,20:02:00,16,08,1, 12.0,1,1, 3.004, 10433.343, 440.866, 52917.553 25/12/17,20:02:00,17,08,1, 12.0,1,1, 3.004, 10433.332, 440.852, 52917.458 25/12/17,20:02:00,18,08,1, 12.0,1,1, 3.004, 10433.337, 440.858, 52917.536 25/12/17,20:02:00,19,08,1, 12.0,1,1, 3.004, 10433.324, 440.870, 52917.532 25/12/17,20:02:01,00,08,1, 11.9,1,1, 3.006, 10433.316, 440.870, 52917.532 25/12/17,20:02:01,01,08,1, 11.9,1,1, 3.006, 10433.379, 440.863, 52917.552 25/12/17,20:02:01,02,08,1, 11.9,1,1, 3.006, 10433.356, 440.851, 52917.494 25/12/17,20:02:01,03,08,1, 11.9,1,1, 3.006, 10433.359, 440.845, 52917.589 25/12/17,20:02:01,04,08,1, 11.9,1,1, 3.006, 10433.377, 440.863, 52917.551 25/12/17,20:02:01,05,08,1, 11.9,1,1, 3.006, 10433.385, 440.841, 52917.542 25/12/17,20:02:01,06,08,1, 11.9,1,1, 3.006, 10433.376, 440.842, 52917.507 25/12/17,20:02:01,07,08,1, 11.9,1,1, 3.006, 10433.375, 440.829, 52917.520 25/12/17,20:02:01,08,08,1, 11.9,1,1, 3.006, 10433.386, 440.829, 52917.527 25/12/17,20:02:01,09,08,1, 11.9,1,1, 3.006, 10433.337, 440.857, 52917.604 25/12/17,20:02:01,10,08,1, 11.9,1,1, 3.006, 10433.377, 440.827, 52917.531 25/12/17,20:02:01,11,08,1, 11.9,1,1, 3.006, 10433.368, 440.822, 52917.533 25/12/17,20:02:01,12,08,1, 11.9,1,1, 3.006, 10433.377, 440.829, 52917.534 25/12/17,20:02:01,13,08,1, 11.9,1,1, 3.006, 10433.358, 440.844, 52917.534 25/12/17,20:02:01,14,08,1, 11.9,1,1, 3.006, 10433.372, 440.839, 52917.617 25/12/17,20:02:01,15,08,1, 11.9,1,1, 3.006, 10433.373, 440.831, 52917.650 25/12/17,20:02:01,16,08,1, 11.9,1,1, 3.006, 10433.356, 440.803, 52917.610 25/12/17,20:02:01,17,08,1, 11.9,1,1, 3.006, 10433.355, 440.818, 52917.555 25/12/17,20:02:01,18,08,1, 11.9,1,1, 3.006, 10433.363, 440.800, 52917.524 25/12/17,20:02:01,19,08,1, 11.9,1,1, 3.006, 10433.388, 440.826, 52917.526 25/12/17,20:02:02,00,09,1, 11.9,1,1, 3.004, 10433.383, 440.826, 52917.526 25/12/17,20:02:02,01,09,1, 11.9,1,1, 3.004, 10433.367, 440.812, 52917.628 25/12/17,20:02:02,02,09,1, 11.9,1,1, 3.004, 10433.371, 440.846, 52917.592 25/12/17,20:02:02,03,09,1, 11.9,1,1, 3.004, 10433.370, 440.813, 52917.544 25/12/17,20:02:02,04,09,1, 11.9,1,1, 3.004, 10433.378, 440.782, 52917.528 25/12/17,20:02:02,05,09,1, 11.9,1,1, 3.004, 10433.375, 440.788, 52917.614 25/12/17,20:02:02,06,09,1, 11.9,1,1, 3.004, 10433.381, 440.797, 52917.663 25/12/17,20:02:02,07,09,1, 11.9,1,1, 3.004, 10433.362, 440.782, 52917.598 25/12/17,20:02:02,08,09,1, 11.9,1,1, 3.004, 10433.382, 440.750, 52917.584 25/12/17,20:02:02,09,09,1, 11.9,1,1, 3.004, 10433.374, 440.767, 52917.538 25/12/17,20:02:02,10,09,1, 11.9,1,1, 3.004, 10433.349, 440.773, 52917.617 25/12/17,20:02:02,11,09,1, 11.9,1,1, 3.004, 10433.357, 440.761, 52917.561 25/12/17,20:02:02,12,09,1, 11.9,1,1, 3.004, 10433.357, 440.758, 52917.584 25/12/17,20:02:02,13,09,1, 11.9,1,1, 3.004, 10433.365, 440.776, 52917.496 25/12/17,20:02:02,14,09,1, 11.9,1,1, 3.004, 10433.372, 440.733, 52917.519 25/12/17,20:02:02,15,09,1, 11.9,1,1, 3.004, 10433.348, 440.758, 52917.548 25/12/17,20:02:02,16,09,1, 11.9,1,1, 3.004, 10433.344, 440.750, 52917.573 25/12/17,20:02:02,17,09,1, 11.9,1,1, 3.004, 10433.364, 440.726, 52917.524 25/12/17,20:02:02,18,09,1, 11.9,1,1, 3.004, 10433.338, 440.732, 52917.591 25/12/17,20:02:02,19,09,1, 11.9,1,1, 3.004, 10433.365, 440.725, 52917.617 25/12/17,20:02:03,00,09,1, 11.9,1,1, 3.004, 10433.358, 440.725, 52917.617 25/12/17,20:02:03,01,09,1, 11.9,1,1, 3.004, 10433.349, 440.703, 52917.600 25/12/17,20:02:03,02,09,1, 11.9,1,1, 3.004, 10433.328, 440.696, 52917.552 25/12/17,20:02:03,03,09,1, 11.9,1,1, 3.004, 10433.322, 440.708, 52917.606 25/12/17,20:02:03,04,09,1, 11.9,1,1, 3.004, 10433.347, 440.704, 52917.533 25/12/17,20:02:03,05,09,1, 11.9,1,1, 3.004, 10433.342, 440.697, 52917.539 25/12/17,20:02:03,06,09,1, 11.9,1,1, 3.004, 10433.368, 440.702, 52917.546 25/12/17,20:02:03,07,09,1, 11.9,1,1, 3.004, 10433.370, 440.699, 52917.627 25/12/17,20:02:03,08,09,1, 11.9,1,1, 3.004, 10433.382, 440.697, 52917.566 25/12/17,20:02:03,09,09,1, 11.9,1,1, 3.004, 10433.376, 440.695, 52917.639 25/12/17,20:02:03,10,09,1, 11.9,1,1, 3.004, 10433.389, 440.685, 52917.657 25/12/17,20:02:03,11,09,1, 11.9,1,1, 3.004, 10433.378, 440.696, 52917.584 25/12/17,20:02:03,12,09,1, 11.9,1,1, 3.004, 10433.394, 440.709, 52917.641 25/12/17,20:02:03,13,09,1, 11.9,1,1, 3.004, 10433.405, 440.684, 52917.617 25/12/17,20:02:03,14,09,1, 11.9,1,1, 3.004, 10433.388, 440.697, 52917.609 25/12/17,20:02:03,15,09,1, 11.9,1,1, 3.004, 10433.396, 440.686, 52917.664 25/12/17,20:02:03,16,09,1, 11.9,1,1, 3.004, 10433.398, 440.674, 52917.679 25/12/17,20:02:03,17,09,1, 11.9,1,1, 3.004, 10433.400, 440.702, 52917.629 25/12/17,20:02:03,18,09,1, 11.9,1,1, 3.004, 10433.465, 440.701, 52917.618 25/12/17,20:02:03,19,09,1, 11.9,1,1, 3.004, 10433.470, 440.670, 52917.600 25/12/17,20:02:04,00,09,1, 11.9,1,1, 3.005, 10433.466, 440.670, 52917.600 25/12/17,20:02:04,01,09,1, 11.9,1,1, 3.005, 10433.460, 440.684, 52917.628 25/12/17,20:02:04,02,09,1, 11.9,1,1, 3.005, 10433.498, 440.693, 52917.586 25/12/17,20:02:04,03,09,1, 11.9,1,1, 3.005, 10433.514, 440.698, 52917.632 25/12/17,20:02:04,04,09,1, 11.9,1,1, 3.005, 10433.511, 440.693, 52917.678 25/12/17,20:02:04,05,09,1, 11.9,1,1, 3.005, 10433.511, 440.696, 52917.676 25/12/17,20:02:04,06,09,1, 11.9,1,1, 3.005, 10433.551, 440.699, 52917.736 25/12/17,20:02:04,07,09,1, 11.9,1,1, 3.005, 10433.554, 440.689, 52917.726 25/12/17,20:02:04,08,09,1, 11.9,1,1, 3.005, 10433.574, 440.671, 52917.641 25/12/17,20:02:04,09,09,1, 11.9,1,1, 3.005, 10433.571, 440.715, 52917.653 25/12/17,20:02:04,10,09,1, 11.9,1,1, 3.005, 10433.599, 440.682, 52917.616 25/12/17,20:02:04,11,09,1, 11.9,1,1, 3.005, 10433.617, 440.686, 52917.585 25/12/17,20:02:04,12,09,1, 11.9,1,1, 3.005, 10433.629, 440.692, 52917.624 25/12/17,20:02:04,13,09,1, 11.9,1,1, 3.005, 10433.615, 440.688, 52917.665 25/12/17,20:02:04,14,09,1, 11.9,1,1, 3.005, 10433.634, 440.681, 52917.660 25/12/17,20:02:04,15,09,1, 11.9,1,1, 3.005, 10433.627, 440.665, 52917.658 25/12/17,20:02:04,16,09,1, 11.9,1,1, 3.005, 10433.662, 440.677, 52917.512 25/12/17,20:02:04,17,09,1, 11.9,1,1, 3.005, 10433.651, 440.695, 52917.717 25/12/17,20:02:04,18,09,1, 11.9,1,1, 3.005, 10433.671, 440.675, 52917.700 25/12/17,20:02:04,19,09,1, 11.9,1,1, 3.005, 10433.671, 440.668, 52917.610 25/12/17,20:02:05,00,09,1, 12.0,1,1, 3.004, 10433.667, 440.668, 52917.610 25/12/17,20:02:05,01,09,1, 12.0,1,1, 3.004, 10433.673, 440.649, 52917.720 25/12/17,20:02:05,02,09,1, 12.0,1,1, 3.004, 10433.694, 440.643, 52917.722 25/12/17,20:02:05,03,09,1, 12.0,1,1, 3.004, 10433.681, 440.650, 52917.715 25/12/17,20:02:05,04,09,1, 12.0,1,1, 3.004, 10433.709, 440.631, 52917.701 25/12/17,20:02:05,05,09,1, 12.0,1,1, 3.004, 10433.704, 440.634, 52917.677 25/12/17,20:02:05,06,09,1, 12.0,1,1, 3.004, 10433.716, 440.625, 52917.652 25/12/17,20:02:05,07,09,1, 12.0,1,1, 3.004, 10433.727, 440.625, 52917.824 25/12/17,20:02:05,08,09,1, 12.0,1,1, 3.004, 10433.747, 440.631, 52917.782 25/12/17,20:02:05,09,09,1, 12.0,1,1, 3.004, 10433.718, 440.642, 52917.728 25/12/17,20:02:05,10,09,1, 12.0,1,1, 3.004, 10433.737, 440.623, 52917.663 25/12/17,20:02:05,11,09,1, 12.0,1,1, 3.004, 10433.737, 440.639, 52917.687 25/12/17,20:02:05,12,09,1, 12.0,1,1, 3.004, 10433.732, 440.623, 52917.695 25/12/17,20:02:05,13,09,1, 12.0,1,1, 3.004, 10433.742, 440.620, 52917.675 25/12/17,20:02:05,14,09,1, 12.0,1,1, 3.004, 10433.752, 440.623, 52917.721 25/12/17,20:02:05,15,09,1, 12.0,1,1, 3.004, 10433.763, 440.630, 52917.747 25/12/17,20:02:05,16,09,1, 12.0,1,1, 3.004, 10433.772, 440.625, 52917.735 25/12/17,20:02:05,17,09,1, 12.0,1,1, 3.004, 10433.776, 440.610, 52917.707 25/12/17,20:02:05,18,09,1, 12.0,1,1, 3.004, 10433.788, 440.582, 52917.668 25/12/17,20:02:05,19,09,1, 12.0,1,1, 3.004, 10433.806, 440.605, 52917.693 25/12/17,20:02:06,00,09,1, 12.0,1,1, 3.005, 10433.800, 440.605, 52917.693 25/12/17,20:02:06,01,09,1, 12.0,1,1, 3.005, 10433.822, 440.616, 52917.699 25/12/17,20:02:06,02,09,1, 12.0,1,1, 3.005, 10433.821, 440.580, 52917.774 25/12/17,20:02:06,03,09,1, 12.0,1,1, 3.005, 10433.802, 440.587, 52917.690 25/12/17,20:02:06,04,09,1, 12.0,1,1, 3.005, 10433.819, 440.581, 52917.695 25/12/17,20:02:06,05,09,1, 12.0,1,1, 3.005, 10433.825, 440.597, 52917.777 25/12/17,20:02:06,06,09,1, 12.0,1,1, 3.005, 10433.823, 440.569, 52917.691 25/12/17,20:02:06,07,09,1, 12.0,1,1, 3.005, 10433.825, 440.576, 52917.753 25/12/17,20:02:06,08,09,1, 12.0,1,1, 3.005, 10433.819, 440.571, 52917.729 25/12/17,20:02:06,09,09,1, 12.0,1,1, 3.005, 10433.833, 440.569, 52917.708 25/12/17,20:02:06,10,09,1, 12.0,1,1, 3.005, 10433.848, 440.559, 52917.706 25/12/17,20:02:06,11,09,1, 12.0,1,1, 3.005, 10433.835, 440.565, 52917.758 25/12/17,20:02:06,12,09,1, 12.0,1,1, 3.005, 10433.855, 440.553, 52917.754 25/12/17,20:02:06,13,09,1, 12.0,1,1, 3.005, 10433.849, 440.544, 52917.709 25/12/17,20:02:06,14,09,1, 12.0,1,1, 3.005, 10433.841, 440.538, 52917.759 25/12/17,20:02:06,15,09,1, 12.0,1,1, 3.005, 10433.839, 440.534, 52917.763 25/12/17,20:02:06,16,09,1, 12.0,1,1, 3.005, 10433.846, 440.531, 52917.755 25/12/17,20:02:06,17,09,1, 12.0,1,1, 3.005, 10433.879, 440.546, 52917.727 25/12/17,20:02:06,18,09,1, 12.0,1,1, 3.005, 10433.854, 440.538, 52917.820 25/12/17,20:02:06,19,09,1, 12.0,1,1, 3.005, 10433.871, 440.537, 52917.719 25/12/17,20:02:07,00,09,1, 12.0,1,1, 3.005, 10433.867, 440.537, 52917.719 25/12/17,20:02:07,01,09,1, 12.0,1,1, 3.005, 10433.868, 440.545, 52917.768 25/12/17,20:02:07,02,09,1, 12.0,1,1, 3.005, 10433.896, 440.550, 52917.745 25/12/17,20:02:07,03,09,1, 12.0,1,1, 3.005, 10433.892, 440.532, 52917.717 25/12/17,20:02:07,04,09,1, 12.0,1,1, 3.005, 10433.892, 440.557, 52917.725 25/12/17,20:02:07,05,09,1, 12.0,1,1, 3.005, 10433.891, 440.554, 52917.758 25/12/17,20:02:07,06,09,1, 12.0,1,1, 3.005, 10433.914, 440.537, 52917.777 25/12/17,20:02:07,07,09,1, 12.0,1,1, 3.005, 10433.936, 440.567, 52917.744 25/12/17,20:02:07,08,09,1, 12.0,1,1, 3.005, 10433.928, 440.530, 52917.717 25/12/17,20:02:07,09,09,1, 12.0,1,1, 3.005, 10433.931, 440.540, 52917.794 25/12/17,20:02:07,10,09,1, 12.0,1,1, 3.005, 10433.933, 440.520, 52917.766 25/12/17,20:02:07,11,09,1, 12.0,1,1, 3.005, 10433.921, 440.530, 52917.856 25/12/17,20:02:07,12,09,1, 12.0,1,1, 3.005, 10433.931, 440.576, 52917.823 25/12/17,20:02:07,13,09,1, 12.0,1,1, 3.005, 10433.936, 440.527, 52917.763 25/12/17,20:02:07,14,09,1, 12.0,1,1, 3.005, 10433.954, 440.519, 52917.763 25/12/17,20:02:07,15,09,1, 12.0,1,1, 3.005, 10433.968, 440.544, 52917.749 25/12/17,20:02:07,16,09,1, 12.0,1,1, 3.005, 10433.970, 440.530, 52917.821 25/12/17,20:02:07,17,09,1, 12.0,1,1, 3.005, 10433.965, 440.522, 52917.749 25/12/17,20:02:07,18,09,1, 12.0,1,1, 3.005, 10433.955, 440.550, 52917.808 25/12/17,20:02:07,19,09,1, 12.0,1,1, 3.005, 10433.961, 440.517, 52917.785 25/12/17,20:02:08,00,09,1, 11.9,1,1, 3.003, 10433.959, 440.517, 52917.785 25/12/17,20:02:08,01,09,1, 11.9,1,1, 3.003, 10433.951, 440.505, 52917.807 25/12/17,20:02:08,02,09,1, 11.9,1,1, 3.003, 10433.943, 440.516, 52917.786 25/12/17,20:02:08,03,09,1, 11.9,1,1, 3.003, 10433.970, 440.522, 52917.844 25/12/17,20:02:08,04,09,1, 11.9,1,1, 3.003, 10433.966, 440.507, 52917.793 25/12/17,20:02:08,05,09,1, 11.9,1,1, 3.003, 10433.961, 440.483, 52917.745 25/12/17,20:02:08,06,09,1, 11.9,1,1, 3.003, 10433.964, 440.481, 52917.788 25/12/17,20:02:08,07,09,1, 11.9,1,1, 3.003, 10433.952, 440.511, 52917.716 25/12/17,20:02:08,08,09,1, 11.9,1,1, 3.003, 10433.948, 440.499, 52917.750 25/12/17,20:02:08,09,09,1, 11.9,1,1, 3.003, 10433.961, 440.484, 52917.690 25/12/17,20:02:08,10,09,1, 11.9,1,1, 3.003, 10433.956, 440.464, 52917.798 25/12/17,20:02:08,11,09,1, 11.9,1,1, 3.003, 10433.947, 440.476, 52917.771 25/12/17,20:02:08,12,09,1, 11.9,1,1, 3.003, 10433.959, 440.470, 52917.750 25/12/17,20:02:08,13,09,1, 11.9,1,1, 3.003, 10433.965, 440.460, 52917.735 25/12/17,20:02:08,14,09,1, 11.9,1,1, 3.003, 10433.943, 440.444, 52917.762 25/12/17,20:02:08,15,09,1, 11.9,1,1, 3.003, 10433.953, 440.461, 52917.782 25/12/17,20:02:08,16,09,1, 11.9,1,1, 3.003, 10433.944, 440.441, 52917.759 25/12/17,20:02:08,17,09,1, 11.9,1,1, 3.003, 10433.952, 440.441, 52917.872 25/12/17,20:02:08,18,09,1, 11.9,1,1, 3.003, 10433.916, 440.448, 52917.815 25/12/17,20:02:08,19,09,1, 11.9,1,1, 3.003, 10433.915, 440.443, 52917.799 25/12/17,20:02:09,00,09,1, 11.9,1,1, 3.004, 10433.909, 440.443, 52917.799 25/12/17,20:02:09,01,09,1, 11.9,1,1, 3.004, 10433.938, 440.433, 52917.773 25/12/17,20:02:09,02,09,1, 11.9,1,1, 3.004, 10433.931, 440.441, 52917.812 25/12/17,20:02:09,03,09,1, 11.9,1,1, 3.004, 10433.927, 440.462, 52917.734 25/12/17,20:02:09,04,09,1, 11.9,1,1, 3.004, 10433.938, 440.455, 52917.772 25/12/17,20:02:09,05,09,1, 11.9,1,1, 3.004, 10433.950, 440.439, 52917.789 25/12/17,20:02:09,06,09,1, 11.9,1,1, 3.004, 10433.945, 440.431, 52917.740 25/12/17,20:02:09,07,09,1, 11.9,1,1, 3.004, 10433.959, 440.436, 52917.750 25/12/17,20:02:09,08,09,1, 11.9,1,1, 3.004, 10433.937, 440.433, 52917.851 25/12/17,20:02:09,09,09,1, 11.9,1,1, 3.004, 10433.978, 440.430, 52917.800 25/12/17,20:02:09,10,09,1, 11.9,1,1, 3.004, 10433.960, 440.424, 52917.866 25/12/17,20:02:09,11,09,1, 11.9,1,1, 3.004, 10433.953, 440.402, 52917.851 25/12/17,20:02:09,12,09,1, 11.9,1,1, 3.004, 10433.967, 440.410, 52917.874 25/12/17,20:02:09,13,09,1, 11.9,1,1, 3.004, 10433.973, 440.419, 52917.802 25/12/17,20:02:09,14,09,1, 11.9,1,1, 3.004, 10434.001, 440.407, 52917.805 25/12/17,20:02:09,15,09,1, 11.9,1,1, 3.004, 10433.990, 440.411, 52917.819 25/12/17,20:02:09,16,09,1, 11.9,1,1, 3.004, 10434.005, 440.440, 52917.782 25/12/17,20:02:09,17,09,1, 11.9,1,1, 3.004, 10433.999, 440.420, 52917.871 25/12/17,20:02:09,18,09,1, 11.9,1,1, 3.004, 10434.004, 440.398, 52917.850 25/12/17,20:02:09,19,09,1, 11.9,1,1, 3.004, 10434.007, 440.412, 52917.855 25/12/17,20:02:10,00,09,1, 11.9,1,1, 3.009, 10434.000, 440.412, 52917.855 25/12/17,20:02:10,01,09,1, 11.9,1,1, 3.009, 10434.024, 440.401, 52917.786 25/12/17,20:02:10,02,09,1, 11.9,1,1, 3.009, 10433.979, 440.407, 52917.886 25/12/17,20:02:10,03,09,1, 11.9,1,1, 3.009, 10434.011, 440.381, 52917.913 25/12/17,20:02:10,04,09,1, 11.9,1,1, 3.009, 10434.006, 440.410, 52917.881 25/12/17,20:02:10,05,09,1, 11.9,1,1, 3.009, 10434.004, 440.351, 52917.827 25/12/17,20:02:10,06,09,1, 11.9,1,1, 3.009, 10434.032, 440.396, 52917.830 25/12/17,20:02:10,07,09,1, 11.9,1,1, 3.009, 10434.020, 440.346, 52917.795 25/12/17,20:02:10,08,09,1, 11.9,1,1, 3.009, 10433.998, 440.354, 52917.793 25/12/17,20:02:10,09,09,1, 11.9,1,1, 3.009, 10434.037, 440.359, 52917.800 25/12/17,20:02:10,10,09,1, 11.9,1,1, 3.009, 10434.030, 440.352, 52917.922 25/12/17,20:02:10,11,09,1, 11.9,1,1, 3.009, 10434.036, 440.327, 52917.790 25/12/17,20:02:10,12,09,1, 11.9,1,1, 3.009, 10434.013, 440.340, 52917.879 25/12/17,20:02:10,13,09,1, 11.9,1,1, 3.009, 10434.029, 440.329, 52917.796 25/12/17,20:02:10,14,09,1, 11.9,1,1, 3.009, 10434.023, 440.320, 52917.822 25/12/17,20:02:10,15,09,1, 11.9,1,1, 3.009, 10434.015, 440.327, 52917.893 25/12/17,20:02:10,16,09,1, 11.9,1,1, 3.009, 10434.041, 440.295, 52917.852 25/12/17,20:02:10,17,09,1, 11.9,1,1, 3.009, 10434.024, 440.305, 52917.885 25/12/17,20:02:10,18,09,1, 11.9,1,1, 3.009, 10434.018, 440.297, 52917.858 25/12/17,20:02:10,19,09,1, 11.9,1,1, 3.009, 10434.016, 440.281, 52917.862 25/12/17,20:02:11,00,09,1, 12.0,1,1, 3.004, 10434.009, 440.281, 52917.862 25/12/17,20:02:11,01,09,1, 12.0,1,1, 3.004, 10434.039, 440.295, 52917.775 25/12/17,20:02:11,02,09,1, 12.0,1,1, 3.004, 10434.018, 440.271, 52917.754 25/12/17,20:02:11,03,09,1, 12.0,1,1, 3.004, 10434.030, 440.275, 52917.878 25/12/17,20:02:11,04,09,1, 12.0,1,1, 3.004, 10434.039, 440.278, 52917.875 25/12/17,20:02:11,05,09,1, 12.0,1,1, 3.004, 10434.024, 440.287, 52917.846 25/12/17,20:02:11,06,09,1, 12.0,1,1, 3.004, 10434.065, 440.278, 52917.857 25/12/17,20:02:11,07,09,1, 12.0,1,1, 3.004, 10434.062, 440.281, 52917.826 25/12/17,20:02:11,08,09,1, 12.0,1,1, 3.004, 10434.061, 440.270, 52917.812 25/12/17,20:02:11,09,09,1, 12.0,1,1, 3.004, 10434.072, 440.243, 52917.797 25/12/17,20:02:11,10,09,1, 12.0,1,1, 3.004, 10434.098, 440.236, 52917.728 25/12/17,20:02:11,11,09,1, 12.0,1,1, 3.004, 10434.095, 440.249, 52917.774 25/12/17,20:02:11,12,09,1, 12.0,1,1, 3.004, 10434.091, 440.246, 52917.735 25/12/17,20:02:11,13,09,1, 12.0,1,1, 3.004, 10434.078, 440.230, 52917.728 25/12/17,20:02:11,14,09,1, 12.0,1,1, 3.004, 10434.077, 440.242, 52917.775 25/12/17,20:02:11,15,09,1, 12.0,1,1, 3.004, 10434.088, 440.247, 52917.825 25/12/17,20:02:11,16,09,1, 12.0,1,1, 3.004, 10434.098, 440.248, 52917.871 25/12/17,20:02:11,17,09,1, 12.0,1,1, 3.004, 10434.123, 440.219, 52917.847 25/12/17,20:02:11,18,09,1, 12.0,1,1, 3.004, 10434.103, 440.233, 52917.842 25/12/17,20:02:11,19,09,1, 12.0,1,1, 3.004, 10434.119, 440.199, 52917.808 25/12/17,20:02:12,00,08,1, 11.9,1,1, 3.005, 10434.117, 440.199, 52917.808 25/12/17,20:02:12,01,08,1, 11.9,1,1, 3.005, 10434.101, 440.189, 52917.755 25/12/17,20:02:12,02,08,1, 11.9,1,1, 3.005, 10434.105, 440.191, 52917.815 25/12/17,20:02:12,03,08,1, 11.9,1,1, 3.005, 10434.110, 440.203, 52917.817 25/12/17,20:02:12,04,08,1, 11.9,1,1, 3.005, 10434.124, 440.223, 52917.873 25/12/17,20:02:12,05,08,1, 11.9,1,1, 3.005, 10434.124, 440.172, 52917.837 25/12/17,20:02:12,06,08,1, 11.9,1,1, 3.005, 10434.135, 440.195, 52917.797 25/12/17,20:02:12,07,08,1, 11.9,1,1, 3.005, 10434.108, 440.159, 52917.778 25/12/17,20:02:12,08,08,1, 11.9,1,1, 3.005, 10434.126, 440.175, 52917.720 25/12/17,20:02:12,09,08,1, 11.9,1,1, 3.005, 10434.131, 440.157, 52917.832 25/12/17,20:02:12,10,08,1, 11.9,1,1, 3.005, 10434.120, 440.132, 52917.811 25/12/17,20:02:12,11,08,1, 11.9,1,1, 3.005, 10434.119, 440.139, 52917.843 25/12/17,20:02:12,12,08,1, 11.9,1,1, 3.005, 10434.115, 440.154, 52917.890 25/12/17,20:02:12,13,08,1, 11.9,1,1, 3.005, 10434.102, 440.124, 52917.821 25/12/17,20:02:12,14,08,1, 11.9,1,1, 3.005, 10434.125, 440.117, 52917.775 25/12/17,20:02:12,15,08,1, 11.9,1,1, 3.005, 10434.102, 440.136, 52917.808 25/12/17,20:02:12,16,08,1, 11.9,1,1, 3.005, 10434.086, 440.110, 52917.872 25/12/17,20:02:12,17,08,1, 11.9,1,1, 3.005, 10434.089, 440.095, 52917.864 25/12/17,20:02:12,18,08,1, 11.9,1,1, 3.005, 10434.115, 440.094, 52917.861 25/12/17,20:02:12,19,08,1, 11.9,1,1, 3.005, 10434.122, 440.081, 52917.842 25/12/17,20:02:13,00,08,1, 12.0,1,1, 3.005, 10434.117, 440.081, 52917.842 25/12/17,20:02:13,01,08,1, 12.0,1,1, 3.005, 10434.091, 440.084, 52917.831 25/12/17,20:02:13,02,08,1, 12.0,1,1, 3.005, 10434.065, 440.081, 52917.768 25/12/17,20:02:13,03,08,1, 12.0,1,1, 3.005, 10434.062, 440.065, 52917.806 25/12/17,20:02:13,04,08,1, 12.0,1,1, 3.005, 10434.089, 440.055, 52917.824 25/12/17,20:02:13,05,08,1, 12.0,1,1, 3.005, 10434.089, 440.057, 52917.814 25/12/17,20:02:13,06,08,1, 12.0,1,1, 3.005, 10434.053, 440.065, 52917.832 25/12/17,20:02:13,07,08,1, 12.0,1,1, 3.005, 10434.055, 440.040, 52917.907 25/12/17,20:02:13,08,08,1, 12.0,1,1, 3.005, 10434.025, 440.042, 52917.768 25/12/17,20:02:13,09,08,1, 12.0,1,1, 3.005, 10434.082, 440.018, 52917.703 25/12/17,20:02:13,10,08,1, 12.0,1,1, 3.005, 10434.036, 440.037, 52917.837 25/12/17,20:02:13,11,08,1, 12.0,1,1, 3.005, 10434.045, 440.034, 52917.809 25/12/17,20:02:13,12,08,1, 12.0,1,1, 3.005, 10434.032, 440.030, 52917.806 25/12/17,20:02:13,13,08,1, 12.0,1,1, 3.005, 10434.035, 440.022, 52917.830 25/12/17,20:02:13,14,08,1, 12.0,1,1, 3.005, 10434.043, 440.012, 52917.801 25/12/17,20:02:13,15,08,1, 12.0,1,1, 3.005, 10434.042, 440.029, 52917.872 25/12/17,20:02:13,16,08,1, 12.0,1,1, 3.005, 10434.080, 440.028, 52917.847 25/12/17,20:02:13,17,08,1, 12.0,1,1, 3.005, 10434.050, 440.025, 52917.905 25/12/17,20:02:13,18,08,1, 12.0,1,1, 3.005, 10434.052, 440.020, 52917.828 25/12/17,20:02:13,19,08,1, 12.0,1,1, 3.005, 10434.051, 440.025, 52917.839 25/12/17,20:02:14,00,08,1, 11.9,1,1, 3.006, 10434.051, 440.025, 52917.839 25/12/17,20:02:14,01,08,1, 11.9,1,1, 3.006, 10434.055, 439.996, 52917.751 25/12/17,20:02:14,02,08,1, 11.9,1,1, 3.006, 10434.044, 439.987, 52917.831 25/12/17,20:02:14,03,08,1, 11.9,1,1, 3.006, 10434.026, 439.994, 52917.770 25/12/17,20:02:14,04,08,1, 11.9,1,1, 3.006, 10434.053, 439.984, 52917.833 25/12/17,20:02:14,05,08,1, 11.9,1,1, 3.006, 10434.053, 439.996, 52917.823 25/12/17,20:02:14,06,08,1, 11.9,1,1, 3.006, 10434.062, 439.981, 52917.817 25/12/17,20:02:14,07,08,1, 11.9,1,1, 3.006, 10434.072, 440.008, 52917.802 25/12/17,20:02:14,08,08,1, 11.9,1,1, 3.006, 10434.066, 439.983, 52917.859 25/12/17,20:02:14,09,08,1, 11.9,1,1, 3.006, 10434.041, 440.025, 52917.829 25/12/17,20:02:14,10,08,1, 11.9,1,1, 3.006, 10434.050, 440.005, 52917.806 25/12/17,20:02:14,11,08,1, 11.9,1,1, 3.006, 10434.032, 440.004, 52917.808 25/12/17,20:02:14,12,08,1, 11.9,1,1, 3.006, 10434.029, 440.021, 52917.810 25/12/17,20:02:14,13,08,1, 11.9,1,1, 3.006, 10434.024, 439.987, 52917.852 25/12/17,20:02:14,14,08,1, 11.9,1,1, 3.006, 10434.044, 440.000, 52917.866 25/12/17,20:02:14,15,08,1, 11.9,1,1, 3.006, 10434.050, 440.039, 52918.071 25/12/17,20:02:14,16,08,1, 11.9,1,1, 3.006, 10434.071, 440.015, 52917.787 25/12/17,20:02:14,17,08,1, 11.9,1,1, 3.006, 10434.081, 440.009, 52917.835 25/12/17,20:02:14,18,08,1, 11.9,1,1, 3.006, 10434.061, 439.968, 52917.834 25/12/17,20:02:14,19,08,1, 11.9,1,1, 3.006, 10434.051, 439.975, 52917.902 25/12/17,20:02:15,00,08,1, 11.9,1,1, 3.009, 10434.051, 439.975, 52917.902 25/12/17,20:02:15,01,08,1, 11.9,1,1, 3.009, 10434.038, 439.984, 52917.914 25/12/17,20:02:15,02,08,1, 11.9,1,1, 3.009, 10434.034, 439.989, 52917.809 25/12/17,20:02:15,03,08,1, 11.9,1,1, 3.009, 10434.040, 439.976, 52917.837 25/12/17,20:02:15,04,08,1, 11.9,1,1, 3.009, 10434.056, 439.964, 52917.930 25/12/17,20:02:15,05,08,1, 11.9,1,1, 3.009, 10434.048, 439.973, 52917.927 25/12/17,20:02:15,06,08,1, 11.9,1,1, 3.009, 10434.018, 439.976, 52917.897 25/12/17,20:02:15,07,08,1, 11.9,1,1, 3.009, 10434.036, 439.965, 52917.907 25/12/17,20:02:15,08,08,1, 11.9,1,1, 3.009, 10434.030, 439.972, 52917.897 25/12/17,20:02:15,09,08,1, 11.9,1,1, 3.009, 10434.037, 439.961, 52917.859 25/12/17,20:02:15,10,08,1, 11.9,1,1, 3.009, 10434.041, 439.976, 52917.842 25/12/17,20:02:15,11,08,1, 11.9,1,1, 3.009, 10434.036, 439.935, 52917.877 25/12/17,20:02:15,12,08,1, 11.9,1,1, 3.009, 10434.037, 439.942, 52917.899 25/12/17,20:02:15,13,08,1, 11.9,1,1, 3.009, 10434.043, 439.945, 52917.869 25/12/17,20:02:15,14,08,1, 11.9,1,1, 3.009, 10434.041, 439.940, 52917.903 25/12/17,20:02:15,15,08,1, 11.9,1,1, 3.009, 10434.019, 439.957, 52917.875 25/12/17,20:02:15,16,08,1, 11.9,1,1, 3.009, 10434.026, 439.953, 52917.919 25/12/17,20:02:15,17,08,1, 11.9,1,1, 3.009, 10434.025, 439.943, 52917.898 25/12/17,20:02:15,18,08,1, 11.9,1,1, 3.009, 10434.019, 439.924, 52917.925 25/12/17,20:02:15,19,08,1, 11.9,1,1, 3.009, 10434.024, 439.919, 52917.896 25/12/17,20:02:16,00,08,1, 11.9,1,1, 3.003, 10434.017, 439.919, 52917.896 25/12/17,20:02:16,01,08,1, 11.9,1,1, 3.003, 10434.021, 439.935, 52917.841 25/12/17,20:02:16,02,08,1, 11.9,1,1, 3.003, 10434.013, 439.901, 52917.837 25/12/17,20:02:16,03,08,1, 11.9,1,1, 3.003, 10434.017, 439.897, 52917.869 25/12/17,20:02:16,04,08,1, 11.9,1,1, 3.003, 10434.014, 439.905, 52917.895 25/12/17,20:02:16,05,08,1, 11.9,1,1, 3.003, 10434.034, 439.902, 52917.892 25/12/17,20:02:16,06,08,1, 11.9,1,1, 3.003, 10433.997, 439.900, 52917.919 25/12/17,20:02:16,07,08,1, 11.9,1,1, 3.003, 10434.004, 439.910, 52917.902 25/12/17,20:02:16,08,08,1, 11.9,1,1, 3.003, 10434.012, 439.914, 52917.927 25/12/17,20:02:16,09,08,1, 11.9,1,1, 3.003, 10433.992, 439.882, 52917.947 25/12/17,20:02:16,10,08,1, 11.9,1,1, 3.003, 10433.998, 439.899, 52917.895 25/12/17,20:02:16,11,08,1, 11.9,1,1, 3.003, 10434.029, 439.883, 52917.945 25/12/17,20:02:16,12,08,1, 11.9,1,1, 3.003, 10433.987, 439.919, 52917.959 25/12/17,20:02:16,13,08,1, 11.9,1,1, 3.003, 10434.009, 439.879, 52917.886 25/12/17,20:02:16,14,08,1, 11.9,1,1, 3.003, 10433.986, 439.892, 52917.927 25/12/17,20:02:16,15,08,1, 11.9,1,1, 3.003, 10433.979, 439.887, 52917.875 25/12/17,20:02:16,16,08,1, 11.9,1,1, 3.003, 10433.945, 439.885, 52917.890 25/12/17,20:02:16,17,08,1, 11.9,1,1, 3.003, 10433.979, 439.873, 52917.952 25/12/17,20:02:16,18,08,1, 11.9,1,1, 3.003, 10433.974, 439.878, 52917.957 25/12/17,20:02:16,19,08,1, 11.9,1,1, 3.003, 10433.962, 439.864, 52917.960 25/12/17,20:02:17,00,08,1, 12.0,1,1, 3.007, 10433.959, 439.864, 52917.960 25/12/17,20:02:17,01,08,1, 12.0,1,1, 3.007, 10433.973, 439.867, 52917.923 25/12/17,20:02:17,02,08,1, 12.0,1,1, 3.007, 10433.954, 439.849, 52917.940 25/12/17,20:02:17,03,08,1, 12.0,1,1, 3.007, 10433.975, 439.847, 52917.867 25/12/17,20:02:17,04,08,1, 12.0,1,1, 3.007, 10433.962, 439.856, 52917.984 25/12/17,20:02:17,05,08,1, 12.0,1,1, 3.007, 10433.967, 439.845, 52917.954 25/12/17,20:02:17,06,08,1, 12.0,1,1, 3.007, 10433.935, 439.854, 52917.973 25/12/17,20:02:17,07,08,1, 12.0,1,1, 3.007, 10433.941, 439.844, 52917.922 25/12/17,20:02:17,08,08,1, 12.0,1,1, 3.007, 10433.941, 439.842, 52917.921 25/12/17,20:02:17,09,08,1, 12.0,1,1, 3.007, 10433.953, 439.837, 52917.878 25/12/17,20:02:17,10,08,1, 12.0,1,1, 3.007, 10433.955, 439.845, 52917.910 25/12/17,20:02:17,11,08,1, 12.0,1,1, 3.007, 10433.936, 439.827, 52917.927 25/12/17,20:02:17,12,08,1, 12.0,1,1, 3.007, 10433.931, 439.850, 52917.995 25/12/17,20:02:17,13,08,1, 12.0,1,1, 3.007, 10433.937, 439.846, 52918.005 25/12/17,20:02:17,14,08,1, 12.0,1,1, 3.007, 10433.920, 439.810, 52917.947 25/12/17,20:02:17,15,08,1, 12.0,1,1, 3.007, 10433.934, 439.817, 52917.916 25/12/17,20:02:17,16,08,1, 12.0,1,1, 3.007, 10433.898, 439.854, 52917.886 25/12/17,20:02:17,17,08,1, 12.0,1,1, 3.007, 10433.898, 439.841, 52917.964 25/12/17,20:02:17,18,08,1, 12.0,1,1, 3.007, 10433.911, 439.856, 52918.004 25/12/17,20:02:17,19,08,1, 12.0,1,1, 3.007, 10433.903, 439.855, 52917.906 25/12/17,20:02:18,00,08,1, 11.9,1,1, 3.005, 10433.900, 439.855, 52917.906 25/12/17,20:02:18,01,08,1, 11.9,1,1, 3.005, 10433.922, 439.849, 52917.899 25/12/17,20:02:18,02,08,1, 11.9,1,1, 3.005, 10433.908, 439.845, 52917.953 25/12/17,20:02:18,03,08,1, 11.9,1,1, 3.005, 10433.901, 439.797, 52917.964 25/12/17,20:02:18,04,08,1, 11.9,1,1, 3.005, 10433.897, 439.853, 52917.930 25/12/17,20:02:18,05,08,1, 11.9,1,1, 3.005, 10433.903, 439.854, 52917.929 25/12/17,20:02:18,06,08,1, 11.9,1,1, 3.005, 10433.884, 439.831, 52918.028 25/12/17,20:02:18,07,08,1, 11.9,1,1, 3.005, 10433.896, 439.853, 52918.054 25/12/17,20:02:18,08,08,1, 11.9,1,1, 3.005, 10433.874, 439.837, 52917.981 25/12/17,20:02:18,09,08,1, 11.9,1,1, 3.005, 10433.893, 439.851, 52917.991 25/12/17,20:02:18,10,08,1, 11.9,1,1, 3.005, 10433.870, 439.834, 52918.082 25/12/17,20:02:18,11,08,1, 11.9,1,1, 3.005, 10433.901, 439.828, 52917.979 25/12/17,20:02:18,12,08,1, 11.9,1,1, 3.005, 10433.888, 439.841, 52917.947 25/12/17,20:02:18,13,08,1, 11.9,1,1, 3.005, 10433.893, 439.821, 52917.975 25/12/17,20:02:18,14,08,1, 11.9,1,1, 3.005, 10433.896, 439.826, 52917.956 25/12/17,20:02:18,15,08,1, 11.9,1,1, 3.005, 10433.856, 439.811, 52917.894 25/12/17,20:02:18,16,08,1, 11.9,1,1, 3.005, 10433.879, 439.821, 52917.882 25/12/17,20:02:18,17,08,1, 11.9,1,1, 3.005, 10433.859, 439.836, 52917.970 25/12/17,20:02:18,18,08,1, 11.9,1,1, 3.005, 10433.878, 439.808, 52917.918 25/12/17,20:02:18,19,08,1, 11.9,1,1, 3.005, 10433.878, 439.828, 52917.961 25/12/17,20:02:19,00,08,1, 12.0,1,1, 3.007, 10433.875, 439.828, 52917.961 25/12/17,20:02:19,01,08,1, 12.0,1,1, 3.007, 10433.843, 439.820, 52918.003 25/12/17,20:02:19,02,08,1, 12.0,1,1, 3.007, 10433.849, 439.805, 52917.970 25/12/17,20:02:19,03,08,1, 12.0,1,1, 3.007, 10433.881, 439.781, 52917.914 25/12/17,20:02:19,04,08,1, 12.0,1,1, 3.007, 10433.850, 439.809, 52917.982 25/12/17,20:02:19,05,08,1, 12.0,1,1, 3.007, 10433.840, 439.802, 52917.971 25/12/17,20:02:19,06,08,1, 12.0,1,1, 3.007, 10433.857, 439.801, 52917.929 25/12/17,20:02:19,07,08,1, 12.0,1,1, 3.007, 10433.837, 439.809, 52917.963 25/12/17,20:02:19,08,08,1, 12.0,1,1, 3.007, 10433.853, 439.787, 52918.028 25/12/17,20:02:19,09,08,1, 12.0,1,1, 3.007, 10433.837, 439.790, 52917.901 25/12/17,20:02:19,10,08,1, 12.0,1,1, 3.007, 10433.835, 439.806, 52917.994 25/12/17,20:02:19,11,08,1, 12.0,1,1, 3.007, 10433.809, 439.780, 52917.978 25/12/17,20:02:19,12,08,1, 12.0,1,1, 3.007, 10433.814, 439.801, 52917.996 25/12/17,20:02:19,13,08,1, 12.0,1,1, 3.007, 10433.807, 439.799, 52918.027 25/12/17,20:02:19,14,08,1, 12.0,1,1, 3.007, 10433.831, 439.763, 52917.875 25/12/17,20:02:19,15,08,1, 12.0,1,1, 3.007, 10433.779, 439.776, 52918.021 25/12/17,20:02:19,16,08,1, 12.0,1,1, 3.007, 10433.785, 439.790, 52917.972 25/12/17,20:02:19,17,08,1, 12.0,1,1, 3.007, 10433.780, 439.800, 52917.937 25/12/17,20:02:19,18,08,1, 12.0,1,1, 3.007, 10433.769, 439.792, 52917.986 25/12/17,20:02:19,19,08,1, 12.0,1,1, 3.007, 10433.774, 439.772, 52917.940 25/12/17,20:02:20,00,08,1, 11.9,1,1, 3.005, 10433.767, 439.772, 52917.940 25/12/17,20:02:20,01,08,1, 11.9,1,1, 3.005, 10433.750, 439.776, 52918.066 25/12/17,20:02:20,02,08,1, 11.9,1,1, 3.005, 10433.766, 439.784, 52918.026 25/12/17,20:02:20,03,08,1, 11.9,1,1, 3.005, 10433.749, 439.788, 52918.003 25/12/17,20:02:20,04,08,1, 11.9,1,1, 3.005, 10433.772, 439.775, 52918.023 25/12/17,20:02:20,05,08,1, 11.9,1,1, 3.005, 10433.748, 439.776, 52917.913 25/12/17,20:02:20,06,08,1, 11.9,1,1, 3.005, 10433.759, 439.762, 52917.928 25/12/17,20:02:20,07,08,1, 11.9,1,1, 3.005, 10433.723, 439.817, 52918.053 25/12/17,20:02:20,08,08,1, 11.9,1,1, 3.005, 10433.728, 439.789, 52918.114 25/12/17,20:02:20,09,08,1, 11.9,1,1, 3.005, 10433.720, 439.776, 52917.988 25/12/17,20:02:20,10,08,1, 11.9,1,1, 3.005, 10433.737, 439.788, 52917.930 25/12/17,20:02:20,11,08,1, 11.9,1,1, 3.005, 10433.716, 439.762, 52917.922 25/12/17,20:02:20,12,08,1, 11.9,1,1, 3.005, 10433.723, 439.772, 52918.028 25/12/17,20:02:20,13,08,1, 11.9,1,1, 3.005, 10433.743, 439.757, 52918.104 25/12/17,20:02:20,14,08,1, 11.9,1,1, 3.005, 10433.737, 439.768, 52918.019 25/12/17,20:02:20,15,08,1, 11.9,1,1, 3.005, 10433.712, 439.760, 52918.049 25/12/17,20:02:20,16,08,1, 11.9,1,1, 3.005, 10433.727, 439.791, 52917.982 25/12/17,20:02:20,17,08,1, 11.9,1,1, 3.005, 10433.728, 439.768, 52918.016 25/12/17,20:02:20,18,08,1, 11.9,1,1, 3.005, 10433.711, 439.745, 52918.083 25/12/17,20:02:20,19,08,1, 11.9,1,1, 3.005, 10433.684, 439.768, 52918.042 25/12/17,20:02:21,00,08,1, 11.9,1,1, 3.007, 10433.683, 439.768, 52918.042 25/12/17,20:02:21,01,08,1, 11.9,1,1, 3.007, 10433.715, 439.765, 52918.019 25/12/17,20:02:21,02,08,1, 11.9,1,1, 3.007, 10433.692, 439.765, 52918.053 25/12/17,20:02:21,03,08,1, 11.9,1,1, 3.007, 10433.702, 439.754, 52918.037 25/12/17,20:02:21,04,08,1, 11.9,1,1, 3.007, 10433.736, 439.747, 52917.935 25/12/17,20:02:21,05,08,1, 11.9,1,1, 3.007, 10433.725, 439.750, 52917.967 25/12/17,20:02:21,06,08,1, 11.9,1,1, 3.007, 10433.732, 439.757, 52918.065 25/12/17,20:02:21,07,08,1, 11.9,1,1, 3.007, 10433.715, 439.756, 52917.958 25/12/17,20:02:21,08,08,1, 11.9,1,1, 3.007, 10433.713, 439.749, 52917.994 25/12/17,20:02:21,09,08,1, 11.9,1,1, 3.007, 10433.712, 439.744, 52917.990 25/12/17,20:02:21,10,08,1, 11.9,1,1, 3.007, 10433.700, 439.744, 52918.020 25/12/17,20:02:21,11,08,1, 11.9,1,1, 3.007, 10433.714, 439.762, 52917.978 25/12/17,20:02:21,12,08,1, 11.9,1,1, 3.007, 10433.696, 439.742, 52918.057 25/12/17,20:02:21,13,08,1, 11.9,1,1, 3.007, 10433.688, 439.751, 52918.055 25/12/17,20:02:21,14,08,1, 11.9,1,1, 3.007, 10433.684, 439.761, 52918.044 25/12/17,20:02:21,15,08,1, 11.9,1,1, 3.007, 10433.675, 439.749, 52917.968 25/12/17,20:02:21,16,08,1, 11.9,1,1, 3.007, 10433.678, 439.750, 52917.962 25/12/17,20:02:21,17,08,1, 11.9,1,1, 3.007, 10433.693, 439.722, 52917.880 25/12/17,20:02:21,18,08,1, 11.9,1,1, 3.007, 10433.641, 439.751, 52918.106 25/12/17,20:02:21,19,08,1, 11.9,1,1, 3.007, 10433.671, 439.765, 52918.065 25/12/17,20:02:22,00,07,1, 12.0,1,1, 3.008, 10433.667, 439.765, 52918.065 25/12/17,20:02:22,01,07,1, 12.0,1,1, 3.008, 10433.675, 439.718, 52918.009 25/12/17,20:02:22,02,07,1, 12.0,1,1, 3.008, 10433.676, 439.750, 52918.094 25/12/17,20:02:22,03,07,1, 12.0,1,1, 3.008, 10433.634, 439.715, 52918.111 25/12/17,20:02:22,04,07,1, 12.0,1,1, 3.008, 10433.672, 439.722, 52918.110 25/12/17,20:02:22,05,07,1, 12.0,1,1, 3.008, 10433.661, 439.721, 52918.099 25/12/17,20:02:22,06,07,1, 12.0,1,1, 3.008, 10433.643, 439.712, 52918.072 25/12/17,20:02:22,07,07,1, 12.0,1,1, 3.008, 10433.663, 439.733, 52918.106 25/12/17,20:02:22,08,07,1, 12.0,1,1, 3.008, 10433.671, 439.710, 52918.055 25/12/17,20:02:22,09,07,1, 12.0,1,1, 3.008, 10433.640, 439.693, 52918.003 25/12/17,20:02:22,10,07,1, 12.0,1,1, 3.008, 10433.637, 439.721, 52918.065 25/12/17,20:02:22,11,07,1, 12.0,1,1, 3.008, 10433.641, 439.735, 52918.052 25/12/17,20:02:22,12,07,1, 12.0,1,1, 3.008, 10433.621, 439.714, 52917.965 25/12/17,20:02:22,13,07,1, 12.0,1,1, 3.008, 10433.621, 439.722, 52918.122 25/12/17,20:02:22,14,07,1, 12.0,1,1, 3.008, 10433.636, 439.735, 52918.126 25/12/17,20:02:22,15,07,1, 12.0,1,1, 3.008, 10433.627, 439.717, 52918.025 25/12/17,20:02:22,16,07,1, 12.0,1,1, 3.008, 10433.624, 439.714, 52918.077 25/12/17,20:02:22,17,07,1, 12.0,1,1, 3.008, 10433.604, 439.690, 52918.055 25/12/17,20:02:22,18,07,1, 12.0,1,1, 3.008, 10433.589, 439.713, 52918.040 25/12/17,20:02:22,19,07,1, 12.0,1,1, 3.008, 10433.609, 439.682, 52918.033 25/12/17,20:02:23,00,08,1, 11.9,1,1, 3.006, 10433.608, 439.682, 52918.033 25/12/17,20:02:23,01,08,1, 11.9,1,1, 3.006, 10433.589, 439.697, 52918.049 25/12/17,20:02:23,02,08,1, 11.9,1,1, 3.006, 10433.566, 439.705, 52918.085 25/12/17,20:02:23,03,08,1, 11.9,1,1, 3.006, 10433.578, 439.702, 52918.071 25/12/17,20:02:23,04,08,1, 11.9,1,1, 3.006, 10433.595, 439.712, 52918.089 25/12/17,20:02:23,05,08,1, 11.9,1,1, 3.006, 10433.573, 439.712, 52918.012 25/12/17,20:02:23,06,08,1, 11.9,1,1, 3.006, 10433.567, 439.700, 52918.069 25/12/17,20:02:23,07,08,1, 11.9,1,1, 3.006, 10433.582, 439.737, 52918.079 25/12/17,20:02:23,08,08,1, 11.9,1,1, 3.006, 10433.588, 439.747, 52918.275 25/12/17,20:02:23,09,08,1, 11.9,1,1, 3.006, 10433.585, 439.703, 52917.927 25/12/17,20:02:23,10,08,1, 11.9,1,1, 3.006, 10433.545, 439.730, 52918.061 25/12/17,20:02:23,11,08,1, 11.9,1,1, 3.006, 10433.565, 439.710, 52918.097 25/12/17,20:02:23,12,08,1, 11.9,1,1, 3.006, 10433.556, 439.713, 52917.979 25/12/17,20:02:23,13,08,1, 11.9,1,1, 3.006, 10433.576, 439.708, 52918.047 25/12/17,20:02:23,14,08,1, 11.9,1,1, 3.006, 10433.582, 439.739, 52918.086 25/12/17,20:02:23,15,08,1, 11.9,1,1, 3.006, 10433.577, 439.730, 52918.079 25/12/17,20:02:23,16,08,1, 11.9,1,1, 3.006, 10433.559, 439.712, 52918.096 25/12/17,20:02:23,17,08,1, 11.9,1,1, 3.006, 10433.544, 439.719, 52918.061 25/12/17,20:02:23,18,08,1, 11.9,1,1, 3.006, 10433.572, 439.734, 52918.003 25/12/17,20:02:23,19,08,1, 11.9,1,1, 3.006, 10433.552, 439.717, 52918.022 25/12/17,20:02:24,00,08,1, 12.0,1,1, 3.002, 10433.550, 439.717, 52918.022 25/12/17,20:02:24,01,08,1, 12.0,1,1, 3.002, 10433.537, 439.726, 52918.101 25/12/17,20:02:24,02,08,1, 12.0,1,1, 3.002, 10433.521, 439.744, 52918.158 25/12/17,20:02:24,03,08,1, 12.0,1,1, 3.002, 10433.543, 439.745, 52918.066 25/12/17,20:02:24,04,08,1, 12.0,1,1, 3.002, 10433.529, 439.730, 52918.072 25/12/17,20:02:24,05,08,1, 12.0,1,1, 3.002, 10433.550, 439.726, 52918.020 25/12/17,20:02:24,06,08,1, 12.0,1,1, 3.002, 10433.533, 439.727, 52918.060 25/12/17,20:02:24,07,08,1, 12.0,1,1, 3.002, 10433.524, 439.716, 52918.078 25/12/17,20:02:24,08,08,1, 12.0,1,1, 3.002, 10433.531, 439.715, 52918.056 25/12/17,20:02:24,09,08,1, 12.0,1,1, 3.002, 10433.501, 439.749, 52918.038 25/12/17,20:02:24,10,08,1, 12.0,1,1, 3.002, 10433.524, 439.699, 52918.041 25/12/17,20:02:24,11,08,1, 12.0,1,1, 3.002, 10433.502, 439.716, 52918.052 25/12/17,20:02:24,12,08,1, 12.0,1,1, 3.002, 10433.500, 439.693, 52918.046 25/12/17,20:02:24,13,08,1, 12.0,1,1, 3.002, 10433.492, 439.718, 52918.027 25/12/17,20:02:24,14,08,1, 12.0,1,1, 3.002, 10433.490, 439.702, 52918.094 25/12/17,20:02:24,15,08,1, 12.0,1,1, 3.002, 10433.461, 439.743, 52918.139 25/12/17,20:02:24,16,08,1, 12.0,1,1, 3.002, 10433.478, 439.729, 52918.110 25/12/17,20:02:24,17,08,1, 12.0,1,1, 3.002, 10433.491, 439.709, 52918.054 25/12/17,20:02:24,18,08,1, 12.0,1,1, 3.002, 10433.471, 439.718, 52918.036 25/12/17,20:02:24,19,08,1, 12.0,1,1, 3.002, 10433.452, 439.706, 52917.989 25/12/17,20:02:25,00,07,1, 11.9,1,1, 3.002, 10433.450, 439.706, 52917.989 25/12/17,20:02:25,01,07,1, 11.9,1,1, 3.002, 10433.451, 439.696, 52917.980 25/12/17,20:02:25,02,07,1, 11.9,1,1, 3.002, 10433.451, 439.706, 52918.033 25/12/17,20:02:25,03,07,1, 11.9,1,1, 3.002, 10433.427, 439.703, 52917.990 25/12/17,20:02:25,04,07,1, 11.9,1,1, 3.002, 10433.443, 439.721, 52918.059 25/12/17,20:02:25,05,07,1, 11.9,1,1, 3.002, 10433.432, 439.712, 52918.112 25/12/17,20:02:25,06,07,1, 11.9,1,1, 3.002, 10433.410, 439.712, 52917.983 25/12/17,20:02:25,07,07,1, 11.9,1,1, 3.002, 10433.390, 439.715, 52918.049 25/12/17,20:02:25,08,07,1, 11.9,1,1, 3.002, 10433.401, 439.704, 52918.159 25/12/17,20:02:25,09,07,1, 11.9,1,1, 3.002, 10433.390, 439.715, 52918.059 25/12/17,20:02:25,10,07,1, 11.9,1,1, 3.002, 10433.373, 439.718, 52918.114 25/12/17,20:02:25,11,07,1, 11.9,1,1, 3.002, 10433.389, 439.735, 52918.077 25/12/17,20:02:25,12,07,1, 11.9,1,1, 3.002, 10433.369, 439.742, 52918.053 25/12/17,20:02:25,13,07,1, 11.9,1,1, 3.002, 10433.377, 439.738, 52918.084 25/12/17,20:02:25,14,07,1, 11.9,1,1, 3.002, 10433.345, 439.713, 52918.018 25/12/17,20:02:25,15,07,1, 11.9,1,1, 3.002, 10433.347, 439.742, 52918.104 25/12/17,20:02:25,16,07,1, 11.9,1,1, 3.002, 10433.347, 439.750, 52918.094 25/12/17,20:02:25,17,07,1, 11.9,1,1, 3.002, 10433.371, 439.747, 52918.064 25/12/17,20:02:25,18,07,1, 11.9,1,1, 3.002, 10433.355, 439.741, 52918.091 25/12/17,20:02:25,19,07,1, 11.9,1,1, 3.002, 10433.354, 439.723, 52918.009 25/12/17,20:02:26,00,08,1, 11.9,1,1, 3.008, 10433.350, 439.723, 52918.009 25/12/17,20:02:26,01,08,1, 11.9,1,1, 3.008, 10433.305, 439.763, 52918.091 25/12/17,20:02:26,02,08,1, 11.9,1,1, 3.008, 10433.286, 439.740, 52918.155 25/12/17,20:02:26,03,08,1, 11.9,1,1, 3.008, 10433.296, 439.764, 52918.151 25/12/17,20:02:26,04,08,1, 11.9,1,1, 3.008, 10433.289, 439.758, 52918.110 25/12/17,20:02:26,05,08,1, 11.9,1,1, 3.008, 10433.261, 439.738, 52918.106 25/12/17,20:02:26,06,08,1, 11.9,1,1, 3.008, 10433.265, 439.741, 52918.127 25/12/17,20:02:26,07,08,1, 11.9,1,1, 3.008, 10433.264, 439.739, 52918.032 25/12/17,20:02:26,08,08,1, 11.9,1,1, 3.008, 10433.266, 439.789, 52918.092 25/12/17,20:02:26,09,08,1, 11.9,1,1, 3.008, 10433.232, 439.757, 52918.123 25/12/17,20:02:26,10,08,1, 11.9,1,1, 3.008, 10433.240, 439.784, 52918.129 25/12/17,20:02:26,11,08,1, 11.9,1,1, 3.008, 10433.232, 439.760, 52918.123 25/12/17,20:02:26,12,08,1, 11.9,1,1, 3.008, 10433.228, 439.782, 52918.087 25/12/17,20:02:26,13,08,1, 11.9,1,1, 3.008, 10433.237, 439.772, 52918.060 25/12/17,20:02:26,14,08,1, 11.9,1,1, 3.008, 10433.232, 439.776, 52918.121 25/12/17,20:02:26,15,08,1, 11.9,1,1, 3.008, 10433.224, 439.793, 52918.189 25/12/17,20:02:26,16,08,1, 11.9,1,1, 3.008, 10433.218, 439.766, 52918.066 25/12/17,20:02:26,17,08,1, 11.9,1,1, 3.008, 10433.209, 439.794, 52918.126 25/12/17,20:02:26,18,08,1, 11.9,1,1, 3.008, 10433.206, 439.795, 52918.039 25/12/17,20:02:26,19,08,1, 11.9,1,1, 3.008, 10433.201, 439.793, 52918.075 25/12/17,20:02:27,00,08,1, 11.9,1,1, 3.004, 10433.199, 439.793, 52918.075 25/12/17,20:02:27,01,08,1, 11.9,1,1, 3.004, 10433.169, 439.790, 52918.058 25/12/17,20:02:27,02,08,1, 11.9,1,1, 3.004, 10433.162, 439.801, 52918.128 25/12/17,20:02:27,03,08,1, 11.9,1,1, 3.004, 10433.171, 439.794, 52918.097 25/12/17,20:02:27,04,08,1, 11.9,1,1, 3.004, 10433.161, 439.796, 52918.119 25/12/17,20:02:27,05,08,1, 11.9,1,1, 3.004, 10433.134, 439.809, 52918.082 25/12/17,20:02:27,06,08,1, 11.9,1,1, 3.004, 10433.106, 439.801, 52918.093 25/12/17,20:02:27,07,08,1, 11.9,1,1, 3.004, 10433.116, 439.806, 52918.099 25/12/17,20:02:27,08,08,1, 11.9,1,1, 3.004, 10433.103, 439.800, 52918.097 25/12/17,20:02:27,09,08,1, 11.9,1,1, 3.004, 10433.102, 439.811, 52918.103 25/12/17,20:02:27,10,08,1, 11.9,1,1, 3.004, 10433.096, 439.805, 52918.109 25/12/17,20:02:27,11,08,1, 11.9,1,1, 3.004, 10433.081, 439.821, 52918.132 25/12/17,20:02:27,12,08,1, 11.9,1,1, 3.004, 10433.109, 439.813, 52918.085 25/12/17,20:02:27,13,08,1, 11.9,1,1, 3.004, 10433.076, 439.822, 52918.099 25/12/17,20:02:27,14,08,1, 11.9,1,1, 3.004, 10433.075, 439.804, 52918.059 25/12/17,20:02:27,15,08,1, 11.9,1,1, 3.004, 10433.061, 439.809, 52918.106 25/12/17,20:02:27,16,08,1, 11.9,1,1, 3.004, 10433.045, 439.824, 52918.131 25/12/17,20:02:27,17,08,1, 11.9,1,1, 3.004, 10433.042, 439.818, 52918.144 25/12/17,20:02:27,18,08,1, 11.9,1,1, 3.004, 10433.055, 439.805, 52918.149 25/12/17,20:02:27,19,08,1, 11.9,1,1, 3.004, 10433.044, 439.825, 52918.162 25/12/17,20:02:28,00,08,1, 11.9,1,1, 3.005, 10433.041, 439.825, 52918.162 25/12/17,20:02:28,01,08,1, 11.9,1,1, 3.005, 10433.019, 439.816, 52918.127 25/12/17,20:02:28,02,08,1, 11.9,1,1, 3.005, 10433.019, 439.823, 52918.193 25/12/17,20:02:28,03,08,1, 11.9,1,1, 3.005, 10432.996, 439.841, 52918.225 25/12/17,20:02:28,04,08,1, 11.9,1,1, 3.005, 10433.004, 439.814, 52918.200 25/12/17,20:02:28,05,08,1, 11.9,1,1, 3.005, 10432.995, 439.815, 52918.153 25/12/17,20:02:28,06,08,1, 11.9,1,1, 3.005, 10432.972, 439.847, 52918.134 25/12/17,20:02:28,07,08,1, 11.9,1,1, 3.005, 10432.994, 439.827, 52918.106 25/12/17,20:02:28,08,08,1, 11.9,1,1, 3.005, 10432.990, 439.808, 52918.103 25/12/17,20:02:28,09,08,1, 11.9,1,1, 3.005, 10432.960, 439.849, 52918.155 25/12/17,20:02:28,10,08,1, 11.9,1,1, 3.005, 10432.973, 439.835, 52918.143 25/12/17,20:02:28,11,08,1, 11.9,1,1, 3.005, 10432.975, 439.837, 52918.192 25/12/17,20:02:28,12,08,1, 11.9,1,1, 3.005, 10432.950, 439.830, 52918.185 25/12/17,20:02:28,13,08,1, 11.9,1,1, 3.005, 10432.944, 439.820, 52918.166 25/12/17,20:02:28,14,08,1, 11.9,1,1, 3.005, 10432.931, 439.839, 52918.127 25/12/17,20:02:28,15,08,1, 11.9,1,1, 3.005, 10432.897, 439.833, 52918.171 25/12/17,20:02:28,16,08,1, 11.9,1,1, 3.005, 10432.901, 439.833, 52918.249 25/12/17,20:02:28,17,08,1, 11.9,1,1, 3.005, 10432.903, 439.842, 52918.194 25/12/17,20:02:28,18,08,1, 11.9,1,1, 3.005, 10432.869, 439.825, 52918.178 25/12/17,20:02:28,19,08,1, 11.9,1,1, 3.005, 10432.888, 439.815, 52918.109 25/12/17,20:02:29,00,08,1, 11.9,1,1, 3.006, 10432.882, 439.815, 52918.109 25/12/17,20:02:29,01,08,1, 11.9,1,1, 3.006, 10432.870, 439.830, 52918.087 25/12/17,20:02:29,02,08,1, 11.9,1,1, 3.006, 10432.870, 439.850, 52918.187 25/12/17,20:02:29,03,08,1, 11.9,1,1, 3.006, 10432.847, 439.852, 52918.212 25/12/17,20:02:29,04,08,1, 11.9,1,1, 3.006, 10432.851, 439.851, 52918.149 25/12/17,20:02:29,05,08,1, 11.9,1,1, 3.006, 10432.834, 439.846, 52918.185 25/12/17,20:02:29,06,08,1, 11.9,1,1, 3.006, 10432.837, 439.870, 52918.229 25/12/17,20:02:29,07,08,1, 11.9,1,1, 3.006, 10432.806, 439.854, 52918.125 25/12/17,20:02:29,08,08,1, 11.9,1,1, 3.006, 10432.834, 439.857, 52918.208 25/12/17,20:02:29,09,08,1, 11.9,1,1, 3.006, 10432.797, 439.851, 52918.212 25/12/17,20:02:29,10,08,1, 11.9,1,1, 3.006, 10432.771, 439.858, 52918.168 25/12/17,20:02:29,11,08,1, 11.9,1,1, 3.006, 10432.781, 439.840, 52918.222 25/12/17,20:02:29,12,08,1, 11.9,1,1, 3.006, 10432.756, 439.858, 52918.149 25/12/17,20:02:29,13,08,1, 11.9,1,1, 3.006, 10432.760, 439.849, 52918.171 25/12/17,20:02:29,14,08,1, 11.9,1,1, 3.006, 10432.739, 439.849, 52918.104 25/12/17,20:02:29,15,08,1, 11.9,1,1, 3.006, 10432.737, 439.863, 52918.135 25/12/17,20:02:29,16,08,1, 11.9,1,1, 3.006, 10432.713, 439.844, 52918.129 25/12/17,20:02:29,17,08,1, 11.9,1,1, 3.006, 10432.690, 439.864, 52918.233 25/12/17,20:02:29,18,08,1, 11.9,1,1, 3.006, 10432.683, 439.876, 52918.222 25/12/17,20:02:29,19,08,1, 11.9,1,1, 3.006, 10432.679, 439.882, 52918.265 25/12/17,20:02:30,00,08,1, 11.9,1,1, 3.006, 10432.674, 439.882, 52918.265 25/12/17,20:02:30,01,08,1, 11.9,1,1, 3.006, 10432.656, 439.862, 52918.209 25/12/17,20:02:30,02,08,1, 11.9,1,1, 3.006, 10432.674, 439.867, 52918.156 25/12/17,20:02:30,03,08,1, 11.9,1,1, 3.006, 10432.653, 439.865, 52918.208 25/12/17,20:02:30,04,08,1, 11.9,1,1, 3.006, 10432.648, 439.866, 52918.273 25/12/17,20:02:30,05,08,1, 11.9,1,1, 3.006, 10432.632, 439.862, 52918.217 25/12/17,20:02:30,06,08,1, 11.9,1,1, 3.006, 10432.642, 439.880, 52918.194 25/12/17,20:02:30,07,08,1, 11.9,1,1, 3.006, 10432.625, 439.860, 52918.221 25/12/17,20:02:30,08,08,1, 11.9,1,1, 3.006, 10432.606, 439.856, 52918.142 25/12/17,20:02:30,09,08,1, 11.9,1,1, 3.006, 10432.567, 439.876, 52918.190 25/12/17,20:02:30,10,08,1, 11.9,1,1, 3.006, 10432.571, 439.880, 52918.259 25/12/17,20:02:30,11,08,1, 11.9,1,1, 3.006, 10432.564, 439.881, 52918.270 25/12/17,20:02:30,12,08,1, 11.9,1,1, 3.006, 10432.544, 439.871, 52918.224 25/12/17,20:02:30,13,08,1, 11.9,1,1, 3.006, 10432.543, 439.878, 52918.185 25/12/17,20:02:30,14,08,1, 11.9,1,1, 3.006, 10432.510, 439.887, 52918.258 25/12/17,20:02:30,15,08,1, 11.9,1,1, 3.006, 10432.525, 439.871, 52918.160 25/12/17,20:02:30,16,08,1, 11.9,1,1, 3.006, 10432.508, 439.858, 52918.174 25/12/17,20:02:30,17,08,1, 11.9,1,1, 3.006, 10432.531, 439.869, 52918.251 25/12/17,20:02:30,18,08,1, 11.9,1,1, 3.006, 10432.499, 439.874, 52918.170 25/12/17,20:02:30,19,08,1, 11.9,1,1, 3.006, 10432.487, 439.887, 52918.145 25/12/17,20:02:31,00,08,1, 11.9,1,1, 3.004, 10432.482, 439.887, 52918.145 25/12/17,20:02:31,01,08,1, 11.9,1,1, 3.004, 10432.449, 439.861, 52918.248 25/12/17,20:02:31,02,08,1, 11.9,1,1, 3.004, 10432.454, 439.862, 52918.188 25/12/17,20:02:31,03,08,1, 11.9,1,1, 3.004, 10432.434, 439.885, 52918.277 25/12/17,20:02:31,04,08,1, 11.9,1,1, 3.004, 10432.413, 439.900, 52918.209 25/12/17,20:02:31,05,08,1, 11.9,1,1, 3.004, 10432.414, 439.891, 52918.222 25/12/17,20:02:31,06,08,1, 11.9,1,1, 3.004, 10432.404, 439.920, 52918.244 25/12/17,20:02:31,07,08,1, 11.9,1,1, 3.004, 10432.384, 439.930, 52918.313 25/12/17,20:02:31,08,08,1, 11.9,1,1, 3.004, 10432.384, 439.907, 52918.285 25/12/17,20:02:31,09,08,1, 11.9,1,1, 3.004, 10432.354, 439.894, 52918.279 25/12/17,20:02:31,10,08,1, 11.9,1,1, 3.004, 10432.336, 439.885, 52918.235 25/12/17,20:02:31,11,08,1, 11.9,1,1, 3.004, 10432.336, 439.885, 52918.236 25/12/17,20:02:31,12,08,1, 11.9,1,1, 3.004, 10432.343, 439.879, 52918.257 25/12/17,20:02:31,13,08,1, 11.9,1,1, 3.004, 10432.309, 439.899, 52918.309 25/12/17,20:02:31,14,08,1, 11.9,1,1, 3.004, 10432.337, 439.911, 52918.246 25/12/17,20:02:31,15,08,1, 11.9,1,1, 3.004, 10432.300, 439.910, 52918.227 25/12/17,20:02:31,16,08,1, 11.9,1,1, 3.004, 10432.306, 439.931, 52918.301 25/12/17,20:02:31,17,08,1, 11.9,1,1, 3.004, 10432.269, 439.907, 52918.341 25/12/17,20:02:31,18,08,1, 11.9,1,1, 3.004, 10432.245, 439.932, 52918.313 25/12/17,20:02:31,19,08,1, 11.9,1,1, 3.004, 10432.257, 439.924, 52918.293 25/12/17,20:02:32,00,08,1, 12.0,1,1, 3.003, 10432.256, 439.924, 52918.293 25/12/17,20:02:32,01,08,1, 12.0,1,1, 3.003, 10432.236, 439.912, 52918.244 25/12/17,20:02:32,02,08,1, 12.0,1,1, 3.003, 10432.220, 439.917, 52918.289 25/12/17,20:02:32,03,08,1, 12.0,1,1, 3.003, 10432.205, 439.909, 52918.252 25/12/17,20:02:32,04,08,1, 12.0,1,1, 3.003, 10432.200, 439.902, 52918.287 25/12/17,20:02:32,05,08,1, 12.0,1,1, 3.003, 10432.188, 439.902, 52918.276 25/12/17,20:02:32,06,08,1, 12.0,1,1, 3.003, 10432.148, 439.908, 52918.256 25/12/17,20:02:32,07,08,1, 12.0,1,1, 3.003, 10432.166, 439.908, 52918.317 25/12/17,20:02:32,08,08,1, 12.0,1,1, 3.003, 10432.154, 439.900, 52918.297 25/12/17,20:02:32,09,08,1, 12.0,1,1, 3.003, 10432.125, 439.906, 52918.311 25/12/17,20:02:32,10,08,1, 12.0,1,1, 3.003, 10432.107, 439.919, 52918.307 25/12/17,20:02:32,11,08,1, 12.0,1,1, 3.003, 10432.141, 439.899, 52918.297 25/12/17,20:02:32,12,08,1, 12.0,1,1, 3.003, 10432.129, 439.912, 52918.319 25/12/17,20:02:32,13,08,1, 12.0,1,1, 3.003, 10432.076, 439.951, 52918.411 25/12/17,20:02:32,14,08,1, 12.0,1,1, 3.003, 10432.046, 439.915, 52918.299 25/12/17,20:02:32,15,08,1, 12.0,1,1, 3.003, 10432.058, 439.898, 52918.293 25/12/17,20:02:32,16,08,1, 12.0,1,1, 3.003, 10432.020, 439.913, 52918.319 25/12/17,20:02:32,17,08,1, 12.0,1,1, 3.003, 10432.007, 439.903, 52918.293 25/12/17,20:02:32,18,08,1, 12.0,1,1, 3.003, 10431.988, 439.915, 52918.268 25/12/17,20:02:32,19,08,1, 12.0,1,1, 3.003, 10431.989, 439.905, 52918.315 25/12/17,20:02:33,00,08,1, 11.8,1,1, 3.006, 10431.981, 439.905, 52918.315 25/12/17,20:02:33,01,08,1, 11.8,1,1, 3.006, 10431.985, 439.926, 52918.333 25/12/17,20:02:33,02,08,1, 11.8,1,1, 3.006, 10431.977, 439.922, 52918.280 25/12/17,20:02:33,03,08,1, 11.8,1,1, 3.006, 10431.982, 439.930, 52918.358 25/12/17,20:02:33,04,08,1, 11.8,1,1, 3.006, 10431.933, 439.926, 52918.357 25/12/17,20:02:33,05,08,1, 11.8,1,1, 3.006, 10431.942, 439.930, 52918.336 25/12/17,20:02:33,06,08,1, 11.8,1,1, 3.006, 10431.932, 439.961, 52918.410 25/12/17,20:02:33,07,08,1, 11.8,1,1, 3.006, 10431.916, 439.930, 52918.434 25/12/17,20:02:33,08,08,1, 11.8,1,1, 3.006, 10431.899, 439.944, 52918.300 25/12/17,20:02:33,09,08,1, 11.8,1,1, 3.006, 10431.907, 439.938, 52918.268 25/12/17,20:02:33,10,08,1, 11.8,1,1, 3.006, 10431.894, 439.930, 52918.344 25/12/17,20:02:33,11,08,1, 11.8,1,1, 3.006, 10431.884, 439.935, 52918.378 25/12/17,20:02:33,12,08,1, 11.8,1,1, 3.006, 10431.862, 439.955, 52918.358 25/12/17,20:02:33,13,08,1, 11.8,1,1, 3.006, 10431.834, 439.964, 52918.399 25/12/17,20:02:33,14,08,1, 11.8,1,1, 3.006, 10431.837, 439.967, 52918.430 25/12/17,20:02:33,15,08,1, 11.8,1,1, 3.006, 10431.803, 439.970, 52918.453 25/12/17,20:02:33,16,08,1, 11.8,1,1, 3.006, 10431.797, 439.957, 52918.435 25/12/17,20:02:33,17,08,1, 11.8,1,1, 3.006, 10431.783, 439.974, 52918.384 25/12/17,20:02:33,18,08,1, 11.8,1,1, 3.006, 10431.795, 439.944, 52918.383 25/12/17,20:02:33,19,08,1, 11.8,1,1, 3.006, 10431.767, 439.974, 52918.343 25/12/17,20:02:34,00,08,1, 11.9,1,1, 3.001, 10431.764, 439.974, 52918.343 25/12/17,20:02:34,01,08,1, 11.9,1,1, 3.001, 10431.774, 439.961, 52918.416 25/12/17,20:02:34,02,08,1, 11.9,1,1, 3.001, 10431.750, 439.988, 52918.431 25/12/17,20:02:34,03,08,1, 11.9,1,1, 3.001, 10431.719, 439.969, 52918.377 25/12/17,20:02:34,04,08,1, 11.9,1,1, 3.001, 10431.722, 440.006, 52918.344 25/12/17,20:02:34,05,08,1, 11.9,1,1, 3.001, 10431.719, 439.981, 52918.420 25/12/17,20:02:34,06,08,1, 11.9,1,1, 3.001, 10431.693, 440.005, 52918.501 25/12/17,20:02:34,07,08,1, 11.9,1,1, 3.001, 10431.670, 439.989, 52918.465 25/12/17,20:02:34,08,08,1, 11.9,1,1, 3.001, 10431.688, 439.999, 52918.488 25/12/17,20:02:34,09,08,1, 11.9,1,1, 3.001, 10431.666, 440.019, 52918.457 25/12/17,20:02:34,10,08,1, 11.9,1,1, 3.001, 10431.657, 439.998, 52918.400 25/12/17,20:02:34,11,08,1, 11.9,1,1, 3.001, 10431.668, 440.002, 52918.468 25/12/17,20:02:34,12,08,1, 11.9,1,1, 3.001, 10431.653, 440.008, 52918.459 25/12/17,20:02:34,13,08,1, 11.9,1,1, 3.001, 10431.621, 440.026, 52918.510 25/12/17,20:02:34,14,08,1, 11.9,1,1, 3.001, 10431.624, 440.011, 52918.445 25/12/17,20:02:34,15,08,1, 11.9,1,1, 3.001, 10431.619, 440.022, 52918.439 25/12/17,20:02:34,16,08,1, 11.9,1,1, 3.001, 10431.602, 440.036, 52918.408 25/12/17,20:02:34,17,08,1, 11.9,1,1, 3.001, 10431.602, 440.046, 52918.470 25/12/17,20:02:34,18,08,1, 11.9,1,1, 3.001, 10431.594, 440.042, 52918.414 25/12/17,20:02:34,19,08,1, 11.9,1,1, 3.001, 10431.576, 440.015, 52918.430 25/12/17,20:02:35,00,08,1, 12.0,1,1, 3.004, 10431.572, 440.015, 52918.430 25/12/17,20:02:35,01,08,1, 12.0,1,1, 3.004, 10431.570, 440.045, 52918.491 25/12/17,20:02:35,02,08,1, 12.0,1,1, 3.004, 10431.571, 440.072, 52918.512 25/12/17,20:02:35,03,08,1, 12.0,1,1, 3.004, 10431.566, 440.084, 52918.521 25/12/17,20:02:35,04,08,1, 12.0,1,1, 3.004, 10431.540, 440.058, 52918.458 25/12/17,20:02:35,05,08,1, 12.0,1,1, 3.004, 10431.537, 440.071, 52918.539 25/12/17,20:02:35,06,08,1, 12.0,1,1, 3.004, 10431.530, 440.059, 52918.521 25/12/17,20:02:35,07,08,1, 12.0,1,1, 3.004, 10431.515, 440.080, 52918.464 25/12/17,20:02:35,08,08,1, 12.0,1,1, 3.004, 10431.529, 440.091, 52918.516 25/12/17,20:02:35,09,08,1, 12.0,1,1, 3.004, 10431.515, 440.079, 52918.468 25/12/17,20:02:35,10,08,1, 12.0,1,1, 3.004, 10431.515, 440.061, 52918.309 25/12/17,20:02:35,11,08,1, 12.0,1,1, 3.004, 10431.532, 440.083, 52918.535 25/12/17,20:02:35,12,08,1, 12.0,1,1, 3.004, 10431.526, 440.083, 52918.531 25/12/17,20:02:35,13,08,1, 12.0,1,1, 3.004, 10431.493, 440.108, 52918.485 25/12/17,20:02:35,14,08,1, 12.0,1,1, 3.004, 10431.506, 440.099, 52918.498 25/12/17,20:02:35,15,08,1, 12.0,1,1, 3.004, 10431.484, 440.106, 52918.595 25/12/17,20:02:35,16,08,1, 12.0,1,1, 3.004, 10431.470, 440.086, 52918.594 25/12/17,20:02:35,17,08,1, 12.0,1,1, 3.004, 10431.480, 440.107, 52918.544 25/12/17,20:02:35,18,08,1, 12.0,1,1, 3.004, 10431.453, 440.105, 52918.543 25/12/17,20:02:35,19,08,1, 12.0,1,1, 3.004, 10431.468, 440.117, 52918.592 25/12/17,20:02:36,00,08,1, 12.0,1,1, 3.006, 10431.464, 440.117, 52918.592 25/12/17,20:02:36,01,08,1, 12.0,1,1, 3.006, 10431.459, 440.123, 52918.521 25/12/17,20:02:36,02,08,1, 12.0,1,1, 3.006, 10431.404, 440.129, 52918.729 25/12/17,20:02:36,03,08,1, 12.0,1,1, 3.006, 10431.391, 440.129, 52918.496 25/12/17,20:02:36,04,08,1, 12.0,1,1, 3.006, 10431.390, 440.122, 52918.541 25/12/17,20:02:36,05,08,1, 12.0,1,1, 3.006, 10431.379, 440.130, 52918.592 25/12/17,20:02:36,06,08,1, 12.0,1,1, 3.006, 10431.418, 440.130, 52918.538 25/12/17,20:02:36,07,08,1, 12.0,1,1, 3.006, 10431.394, 440.130, 52918.556 25/12/17,20:02:36,08,08,1, 12.0,1,1, 3.006, 10431.362, 440.113, 52918.582 25/12/17,20:02:36,09,08,1, 12.0,1,1, 3.006, 10431.375, 440.129, 52918.586 25/12/17,20:02:36,10,08,1, 12.0,1,1, 3.006, 10431.351, 440.138, 52918.572 25/12/17,20:02:36,11,08,1, 12.0,1,1, 3.006, 10431.346, 440.157, 52918.600 25/12/17,20:02:36,12,08,1, 12.0,1,1, 3.006, 10431.338, 440.130, 52918.593 25/12/17,20:02:36,13,08,1, 12.0,1,1, 3.006, 10431.328, 440.159, 52918.587 25/12/17,20:02:36,14,08,1, 12.0,1,1, 3.006, 10431.356, 440.173, 52918.530 25/12/17,20:02:36,15,08,1, 12.0,1,1, 3.006, 10431.329, 440.167, 52918.594 25/12/17,20:02:36,16,08,1, 12.0,1,1, 3.006, 10431.322, 440.155, 52918.583 25/12/17,20:02:36,17,08,1, 12.0,1,1, 3.006, 10431.325, 440.164, 52918.560 25/12/17,20:02:36,18,08,1, 12.0,1,1, 3.006, 10431.286, 440.146, 52918.647 25/12/17,20:02:36,19,08,1, 12.0,1,1, 3.006, 10431.276, 440.173, 52918.659 25/12/17,20:02:37,00,08,1, 11.9,1,1, 3.006, 10431.272, 440.173, 52918.659 25/12/17,20:02:37,01,08,1, 11.9,1,1, 3.006, 10431.291, 440.186, 52918.673 25/12/17,20:02:37,02,08,1, 11.9,1,1, 3.006, 10431.273, 440.182, 52918.696 25/12/17,20:02:37,03,08,1, 11.9,1,1, 3.006, 10431.260, 440.147, 52918.632 25/12/17,20:02:37,04,08,1, 11.9,1,1, 3.006, 10431.238, 440.162, 52918.624 25/12/17,20:02:37,05,08,1, 11.9,1,1, 3.006, 10431.246, 440.176, 52918.566 25/12/17,20:02:37,06,08,1, 11.9,1,1, 3.006, 10431.259, 440.176, 52918.696 25/12/17,20:02:37,07,08,1, 11.9,1,1, 3.006, 10431.243, 440.171, 52918.683 25/12/17,20:02:37,08,08,1, 11.9,1,1, 3.006, 10431.225, 440.185, 52918.601 25/12/17,20:02:37,09,08,1, 11.9,1,1, 3.006, 10431.210, 440.187, 52918.584 25/12/17,20:02:37,10,08,1, 11.9,1,1, 3.006, 10431.235, 440.207, 52918.602 25/12/17,20:02:37,11,08,1, 11.9,1,1, 3.006, 10431.204, 440.205, 52918.720 25/12/17,20:02:37,12,08,1, 11.9,1,1, 3.006, 10431.221, 440.219, 52918.662 25/12/17,20:02:37,13,08,1, 11.9,1,1, 3.006, 10431.169, 440.209, 52918.689 25/12/17,20:02:37,14,08,1, 11.9,1,1, 3.006, 10431.189, 440.190, 52918.738 25/12/17,20:02:37,15,08,1, 11.9,1,1, 3.006, 10431.193, 440.209, 52918.667 25/12/17,20:02:37,16,08,1, 11.9,1,1, 3.006, 10431.206, 440.206, 52918.624 25/12/17,20:02:37,17,08,1, 11.9,1,1, 3.006, 10431.192, 440.227, 52918.720 25/12/17,20:02:37,18,08,1, 11.9,1,1, 3.006, 10431.196, 440.215, 52918.656 25/12/17,20:02:37,19,08,1, 11.9,1,1, 3.006, 10431.165, 440.210, 52918.686 25/12/17,20:02:38,00,08,1, 12.0,1,1, 3.005, 10431.163, 440.210, 52918.686 25/12/17,20:02:38,01,08,1, 12.0,1,1, 3.005, 10431.172, 440.210, 52918.701 25/12/17,20:02:38,02,08,1, 12.0,1,1, 3.005, 10431.144, 440.199, 52918.675 25/12/17,20:02:38,03,08,1, 12.0,1,1, 3.005, 10431.148, 440.207, 52918.656 25/12/17,20:02:38,04,08,1, 12.0,1,1, 3.005, 10431.125, 440.207, 52918.637 25/12/17,20:02:38,05,08,1, 12.0,1,1, 3.005, 10431.145, 440.234, 52918.691 25/12/17,20:02:38,06,08,1, 12.0,1,1, 3.005, 10431.132, 440.212, 52918.698 25/12/17,20:02:38,07,08,1, 12.0,1,1, 3.005, 10431.124, 440.250, 52918.682 25/12/17,20:02:38,08,08,1, 12.0,1,1, 3.005, 10431.118, 440.255, 52918.750 25/12/17,20:02:38,09,08,1, 12.0,1,1, 3.005, 10431.084, 440.248, 52918.705 25/12/17,20:02:38,10,08,1, 12.0,1,1, 3.005, 10431.090, 440.247, 52918.640 25/12/17,20:02:38,11,08,1, 12.0,1,1, 3.005, 10431.088, 440.244, 52918.662 25/12/17,20:02:38,12,08,1, 12.0,1,1, 3.005, 10431.086, 440.250, 52918.718 25/12/17,20:02:38,13,08,1, 12.0,1,1, 3.005, 10431.069, 440.246, 52918.696 25/12/17,20:02:38,14,08,1, 12.0,1,1, 3.005, 10431.078, 440.274, 52918.730 25/12/17,20:02:38,15,08,1, 12.0,1,1, 3.005, 10431.040, 440.262, 52918.708 25/12/17,20:02:38,16,08,1, 12.0,1,1, 3.005, 10431.001, 440.258, 52918.702 25/12/17,20:02:38,17,08,1, 12.0,1,1, 3.005, 10431.026, 440.276, 52918.669 25/12/17,20:02:38,18,08,1, 12.0,1,1, 3.005, 10431.037, 440.266, 52918.642 25/12/17,20:02:38,19,08,1, 12.0,1,1, 3.005, 10431.017, 440.258, 52918.708 25/12/17,20:02:39,00,08,1, 11.9,1,1, 3.007, 10431.013, 440.258, 52918.708 25/12/17,20:02:39,01,08,1, 11.9,1,1, 3.007, 10430.968, 440.280, 52918.799 25/12/17,20:02:39,02,08,1, 11.9,1,1, 3.007, 10430.974, 440.283, 52918.763 25/12/17,20:02:39,03,08,1, 11.9,1,1, 3.007, 10431.000, 440.282, 52918.767 25/12/17,20:02:39,04,08,1, 11.9,1,1, 3.007, 10430.987, 440.320, 52918.699 25/12/17,20:02:39,05,08,1, 11.9,1,1, 3.007, 10430.950, 440.282, 52918.672 25/12/17,20:02:39,06,08,1, 11.9,1,1, 3.007, 10430.941, 440.263, 52918.647 25/12/17,20:02:39,07,08,1, 11.9,1,1, 3.007, 10430.925, 440.283, 52918.737 25/12/17,20:02:39,08,08,1, 11.9,1,1, 3.007, 10430.929, 440.302, 52918.756 25/12/17,20:02:39,09,08,1, 11.9,1,1, 3.007, 10430.939, 440.292, 52918.709 25/12/17,20:02:39,10,08,1, 11.9,1,1, 3.007, 10430.935, 440.297, 52918.791 25/12/17,20:02:39,11,08,1, 11.9,1,1, 3.007, 10430.906, 440.319, 52918.769 25/12/17,20:02:39,12,08,1, 11.9,1,1, 3.007, 10430.900, 440.296, 52918.729 25/12/17,20:02:39,13,08,1, 11.9,1,1, 3.007, 10430.873, 440.311, 52918.715 25/12/17,20:02:39,14,08,1, 11.9,1,1, 3.007, 10430.879, 440.322, 52918.831 25/12/17,20:02:39,15,08,1, 11.9,1,1, 3.007, 10430.875, 440.334, 52918.724 25/12/17,20:02:39,16,08,1, 11.9,1,1, 3.007, 10430.870, 440.337, 52918.819 25/12/17,20:02:39,17,08,1, 11.9,1,1, 3.007, 10430.843, 440.321, 52918.778 25/12/17,20:02:39,18,08,1, 11.9,1,1, 3.007, 10430.862, 440.320, 52918.778 25/12/17,20:02:39,19,08,1, 11.9,1,1, 3.007, 10430.848, 440.339, 52918.782 25/12/17,20:02:40,00,07,1, 11.9,1,1, 3.005, 10430.846, 440.339, 52918.782 25/12/17,20:02:40,01,07,1, 11.9,1,1, 3.005, 10430.853, 440.330, 52918.801 25/12/17,20:02:40,02,07,1, 11.9,1,1, 3.005, 10430.806, 440.377, 52918.771 25/12/17,20:02:40,03,07,1, 11.9,1,1, 3.005, 10430.785, 440.367, 52918.839 25/12/17,20:02:40,04,07,1, 11.9,1,1, 3.005, 10430.795, 440.366, 52918.736 25/12/17,20:02:40,05,07,1, 11.9,1,1, 3.005, 10430.784, 440.370, 52918.842 25/12/17,20:02:40,06,07,1, 11.9,1,1, 3.005, 10430.746, 440.400, 52918.862 25/12/17,20:02:40,07,07,1, 11.9,1,1, 3.005, 10430.790, 440.392, 52918.805 25/12/17,20:02:40,08,07,1, 11.9,1,1, 3.005, 10430.770, 440.370, 52918.816 25/12/17,20:02:40,09,07,1, 11.9,1,1, 3.005, 10430.757, 440.381, 52918.758 25/12/17,20:02:40,10,07,1, 11.9,1,1, 3.005, 10430.755, 440.374, 52918.825 25/12/17,20:02:40,11,07,1, 11.9,1,1, 3.005, 10430.726, 440.388, 52918.794 25/12/17,20:02:40,12,07,1, 11.9,1,1, 3.005, 10430.742, 440.401, 52918.743 25/12/17,20:02:40,13,07,1, 11.9,1,1, 3.005, 10430.732, 440.387, 52918.752 25/12/17,20:02:40,14,07,1, 11.9,1,1, 3.005, 10430.693, 440.406, 52918.860 25/12/17,20:02:40,15,07,1, 11.9,1,1, 3.005, 10430.716, 440.417, 52918.767 25/12/17,20:02:40,16,07,1, 11.9,1,1, 3.005, 10430.700, 440.458, 52918.770 25/12/17,20:02:40,17,07,1, 11.9,1,1, 3.005, 10430.706, 440.421, 52918.842 25/12/17,20:02:40,18,07,1, 11.9,1,1, 3.005, 10430.680, 440.418, 52918.788 25/12/17,20:02:40,19,07,1, 11.9,1,1, 3.005, 10430.652, 440.454, 52918.836 25/12/17,20:02:41,00,07,1, 11.9,1,1, 3.002, 10430.646, 440.454, 52918.836 25/12/17,20:02:41,01,07,1, 11.9,1,1, 3.002, 10430.677, 440.448, 52918.864 25/12/17,20:02:41,02,07,1, 11.9,1,1, 3.002, 10430.640, 440.476, 52918.883 25/12/17,20:02:41,03,07,1, 11.9,1,1, 3.002, 10430.660, 440.450, 52918.869 25/12/17,20:02:41,04,07,1, 11.9,1,1, 3.002, 10430.647, 440.479, 52918.859 25/12/17,20:02:41,05,07,1, 11.9,1,1, 3.002, 10430.660, 440.472, 52918.815 25/12/17,20:02:41,06,07,1, 11.9,1,1, 3.002, 10430.627, 440.467, 52918.786 25/12/17,20:02:41,07,07,1, 11.9,1,1, 3.002, 10430.661, 440.477, 52918.918 25/12/17,20:02:41,08,07,1, 11.9,1,1, 3.002, 10430.617, 440.492, 52918.845 25/12/17,20:02:41,09,07,1, 11.9,1,1, 3.002, 10430.678, 440.501, 52918.887 25/12/17,20:02:41,10,07,1, 11.9,1,1, 3.002, 10430.624, 440.505, 52918.892 25/12/17,20:02:41,11,07,1, 11.9,1,1, 3.002, 10430.607, 440.513, 52919.047 25/12/17,20:02:41,12,07,1, 11.9,1,1, 3.002, 10430.628, 440.500, 52918.874 25/12/17,20:02:41,13,07,1, 11.9,1,1, 3.002, 10430.621, 440.503, 52918.869 25/12/17,20:02:41,14,07,1, 11.9,1,1, 3.002, 10430.570, 440.532, 52918.897 25/12/17,20:02:41,15,07,1, 11.9,1,1, 3.002, 10430.592, 440.518, 52918.852 25/12/17,20:02:41,16,07,1, 11.9,1,1, 3.002, 10430.579, 440.524, 52918.927 25/12/17,20:02:41,17,07,1, 11.9,1,1, 3.002, 10430.622, 440.521, 52918.819 25/12/17,20:02:41,18,07,1, 11.9,1,1, 3.002, 10430.572, 440.533, 52918.897 25/12/17,20:02:41,19,07,1, 11.9,1,1, 3.002, 10430.573, 440.517, 52918.861 25/12/17,20:02:42,00,07,1, 11.9,1,1, 3.006, 10430.571, 440.517, 52918.861 25/12/17,20:02:42,01,07,1, 11.9,1,1, 3.006, 10430.558, 440.540, 52918.848 25/12/17,20:02:42,02,07,1, 11.9,1,1, 3.006, 10430.536, 440.542, 52918.879 25/12/17,20:02:42,03,07,1, 11.9,1,1, 3.006, 10430.538, 440.545, 52918.897 25/12/17,20:02:42,04,07,1, 11.9,1,1, 3.006, 10430.532, 440.546, 52918.866 25/12/17,20:02:42,05,07,1, 11.9,1,1, 3.006, 10430.496, 440.556, 52918.929 25/12/17,20:02:42,06,07,1, 11.9,1,1, 3.006, 10430.507, 440.544, 52918.808 25/12/17,20:02:42,07,07,1, 11.9,1,1, 3.006, 10430.504, 440.558, 52918.890 25/12/17,20:02:42,08,07,1, 11.9,1,1, 3.006, 10430.492, 440.569, 52918.891 25/12/17,20:02:42,09,07,1, 11.9,1,1, 3.006, 10430.494, 440.547, 52918.943 25/12/17,20:02:42,10,07,1, 11.9,1,1, 3.006, 10430.467, 440.553, 52918.908 25/12/17,20:02:42,11,07,1, 11.9,1,1, 3.006, 10430.487, 440.569, 52918.834 25/12/17,20:02:42,12,07,1, 11.9,1,1, 3.006, 10430.456, 440.596, 52918.818 25/12/17,20:02:42,13,07,1, 11.9,1,1, 3.006, 10430.439, 440.584, 52918.875 25/12/17,20:02:42,14,07,1, 11.9,1,1, 3.006, 10430.412, 440.569, 52918.864 25/12/17,20:02:42,15,07,1, 11.9,1,1, 3.006, 10430.449, 440.555, 52918.816 25/12/17,20:02:42,16,07,1, 11.9,1,1, 3.006, 10430.449, 440.603, 52918.908 25/12/17,20:02:42,17,07,1, 11.9,1,1, 3.006, 10430.434, 440.601, 52918.957 25/12/17,20:02:42,18,07,1, 11.9,1,1, 3.006, 10430.414, 440.626, 52918.946 25/12/17,20:02:42,19,07,1, 11.9,1,1, 3.006, 10430.403, 440.605, 52918.913 25/12/17,20:02:43,00,08,1, 12.0,1,1, 3.009, 10430.396, 440.605, 52918.913 25/12/17,20:02:43,01,08,1, 12.0,1,1, 3.009, 10430.388, 440.606, 52918.905 25/12/17,20:02:43,02,08,1, 12.0,1,1, 3.009, 10430.371, 440.611, 52918.945 25/12/17,20:02:43,03,08,1, 12.0,1,1, 3.009, 10430.380, 440.606, 52918.954 25/12/17,20:02:43,04,08,1, 12.0,1,1, 3.009, 10430.375, 440.623, 52918.895 25/12/17,20:02:43,05,08,1, 12.0,1,1, 3.009, 10430.344, 440.624, 52918.866 25/12/17,20:02:43,06,08,1, 12.0,1,1, 3.009, 10430.338, 440.614, 52918.934 25/12/17,20:02:43,07,08,1, 12.0,1,1, 3.009, 10430.322, 440.626, 52918.983 25/12/17,20:02:43,08,08,1, 12.0,1,1, 3.009, 10430.323, 440.639, 52919.020 25/12/17,20:02:43,09,08,1, 12.0,1,1, 3.009, 10430.314, 440.627, 52918.927 25/12/17,20:02:43,10,08,1, 12.0,1,1, 3.009, 10430.324, 440.621, 52918.991 25/12/17,20:02:43,11,08,1, 12.0,1,1, 3.009, 10430.292, 440.614, 52919.000 25/12/17,20:02:43,12,08,1, 12.0,1,1, 3.009, 10430.285, 440.625, 52918.954 25/12/17,20:02:43,13,08,1, 12.0,1,1, 3.009, 10430.263, 440.638, 52918.933 25/12/17,20:02:43,14,08,1, 12.0,1,1, 3.009, 10430.258, 440.622, 52918.985 25/12/17,20:02:43,15,08,1, 12.0,1,1, 3.009, 10430.248, 440.660, 52919.015 25/12/17,20:02:43,16,08,1, 12.0,1,1, 3.009, 10430.226, 440.671, 52919.007 25/12/17,20:02:43,17,08,1, 12.0,1,1, 3.009, 10430.236, 440.666, 52918.951 25/12/17,20:02:43,18,08,1, 12.0,1,1, 3.009, 10430.246, 440.668, 52918.982 25/12/17,20:02:43,19,08,1, 12.0,1,1, 3.009, 10430.244, 440.672, 52919.018 25/12/17,20:02:44,00,08,1, 12.0,1,1, 3.007, 10430.237, 440.672, 52919.018 25/12/17,20:02:44,01,08,1, 12.0,1,1, 3.007, 10430.231, 440.678, 52919.020 25/12/17,20:02:44,02,08,1, 12.0,1,1, 3.007, 10430.201, 440.698, 52919.019 25/12/17,20:02:44,03,08,1, 12.0,1,1, 3.007, 10430.200, 440.705, 52918.947 25/12/17,20:02:44,04,08,1, 12.0,1,1, 3.007, 10430.189, 440.688, 52919.029 25/12/17,20:02:44,05,08,1, 12.0,1,1, 3.007, 10430.181, 440.695, 52918.979 25/12/17,20:02:44,06,08,1, 12.0,1,1, 3.007, 10430.186, 440.671, 52918.947 25/12/17,20:02:44,07,08,1, 12.0,1,1, 3.007, 10430.167, 440.700, 52919.013 25/12/17,20:02:44,08,08,1, 12.0,1,1, 3.007, 10430.155, 440.721, 52919.020 25/12/17,20:02:44,09,08,1, 12.0,1,1, 3.007, 10430.147, 440.706, 52918.987 25/12/17,20:02:44,10,08,1, 12.0,1,1, 3.007, 10430.150, 440.713, 52918.945 25/12/17,20:02:44,11,08,1, 12.0,1,1, 3.007, 10430.146, 440.700, 52919.032 25/12/17,20:02:44,12,08,1, 12.0,1,1, 3.007, 10430.129, 440.717, 52919.079 25/12/17,20:02:44,13,08,1, 12.0,1,1, 3.007, 10430.160, 440.714, 52918.938 25/12/17,20:02:44,14,08,1, 12.0,1,1, 3.007, 10430.136, 440.738, 52919.017 25/12/17,20:02:44,15,08,1, 12.0,1,1, 3.007, 10430.134, 440.764, 52919.050 25/12/17,20:02:44,16,08,1, 12.0,1,1, 3.007, 10430.102, 440.739, 52919.092 25/12/17,20:02:44,17,08,1, 12.0,1,1, 3.007, 10430.095, 440.759, 52919.061 25/12/17,20:02:44,18,08,1, 12.0,1,1, 3.007, 10430.125, 440.763, 52918.999 25/12/17,20:02:44,19,08,1, 12.0,1,1, 3.007, 10430.061, 440.749, 52919.053 25/12/17,20:02:45,00,08,1, 11.9,1,1, 3.003, 10430.053, 440.749, 52919.053 25/12/17,20:02:45,01,08,1, 11.9,1,1, 3.003, 10430.065, 440.756, 52919.002 25/12/17,20:02:45,02,08,1, 11.9,1,1, 3.003, 10430.063, 440.771, 52919.071 25/12/17,20:02:45,03,08,1, 11.9,1,1, 3.003, 10430.097, 440.741, 52919.103 25/12/17,20:02:45,04,08,1, 11.9,1,1, 3.003, 10430.062, 440.785, 52919.094 25/12/17,20:02:45,05,08,1, 11.9,1,1, 3.003, 10430.059, 440.774, 52919.088 25/12/17,20:02:45,06,08,1, 11.9,1,1, 3.003, 10430.083, 440.801, 52919.075 25/12/17,20:02:45,07,08,1, 11.9,1,1, 3.003, 10430.046, 440.792, 52919.096 25/12/17,20:02:45,08,08,1, 11.9,1,1, 3.003, 10430.058, 440.803, 52919.121 25/12/17,20:02:45,09,08,1, 11.9,1,1, 3.003, 10430.058, 440.809, 52919.115 25/12/17,20:02:45,10,08,1, 11.9,1,1, 3.003, 10430.010, 440.832, 52919.141 25/12/17,20:02:45,11,08,1, 11.9,1,1, 3.003, 10430.033, 440.796, 52919.016 25/12/17,20:02:45,12,08,1, 11.9,1,1, 3.003, 10430.018, 440.810, 52919.077 25/12/17,20:02:45,13,08,1, 11.9,1,1, 3.003, 10430.018, 440.836, 52919.115 25/12/17,20:02:45,14,08,1, 11.9,1,1, 3.003, 10430.037, 440.829, 52919.070 25/12/17,20:02:45,15,08,1, 11.9,1,1, 3.003, 10429.995, 440.834, 52919.075 25/12/17,20:02:45,16,08,1, 11.9,1,1, 3.003, 10429.976, 440.834, 52919.088 25/12/17,20:02:45,17,08,1, 11.9,1,1, 3.003, 10429.996, 440.879, 52919.097 25/12/17,20:02:45,18,08,1, 11.9,1,1, 3.003, 10429.974, 440.877, 52919.096 25/12/17,20:02:45,19,08,1, 11.9,1,1, 3.003, 10429.978, 440.853, 52919.087 25/12/17,20:02:46,00,07,1, 12.0,1,1, 3.004, 10429.970, 440.853, 52919.087 25/12/17,20:02:46,01,07,1, 12.0,1,1, 3.004, 10429.960, 440.866, 52919.132 25/12/17,20:02:46,02,07,1, 12.0,1,1, 3.004, 10429.960, 440.866, 52919.105 25/12/17,20:02:46,03,07,1, 12.0,1,1, 3.004, 10429.955, 440.889, 52919.100 25/12/17,20:02:46,04,07,1, 12.0,1,1, 3.004, 10429.971, 440.893, 52919.092 25/12/17,20:02:46,05,07,1, 12.0,1,1, 3.004, 10429.956, 440.909, 52919.137 25/12/17,20:02:46,06,07,1, 12.0,1,1, 3.004, 10429.955, 440.908, 52919.116 25/12/17,20:02:46,07,07,1, 12.0,1,1, 3.004, 10429.949, 440.889, 52919.074 25/12/17,20:02:46,08,07,1, 12.0,1,1, 3.004, 10429.951, 440.928, 52919.147 25/12/17,20:02:46,09,07,1, 12.0,1,1, 3.004, 10429.967, 440.921, 52918.978 25/12/17,20:02:46,10,07,1, 12.0,1,1, 3.004, 10429.933, 440.901, 52919.062 25/12/17,20:02:46,11,07,1, 12.0,1,1, 3.004, 10429.920, 440.935, 52919.217 25/12/17,20:02:46,12,07,1, 12.0,1,1, 3.004, 10429.938, 440.949, 52919.186 25/12/17,20:02:46,13,07,1, 12.0,1,1, 3.004, 10429.930, 440.926, 52919.055 25/12/17,20:02:46,14,07,1, 12.0,1,1, 3.004, 10429.909, 440.951, 52919.158 25/12/17,20:02:46,15,07,1, 12.0,1,1, 3.004, 10429.916, 440.972, 52919.176 25/12/17,20:02:46,16,07,1, 12.0,1,1, 3.004, 10429.927, 440.953, 52919.137 25/12/17,20:02:46,17,07,1, 12.0,1,1, 3.004, 10429.902, 440.953, 52919.122 25/12/17,20:02:46,18,07,1, 12.0,1,1, 3.004, 10429.917, 440.960, 52919.176 25/12/17,20:02:46,19,07,1, 12.0,1,1, 3.004, 10429.911, 440.973, 52919.141 25/12/17,20:02:47,00,07,1, 12.0,1,1, 3.003, 10429.903, 440.973, 52919.141 25/12/17,20:02:47,01,07,1, 12.0,1,1, 3.003, 10429.884, 440.968, 52919.122 25/12/17,20:02:47,02,07,1, 12.0,1,1, 3.003, 10429.879, 440.971, 52919.127 25/12/17,20:02:47,03,07,1, 12.0,1,1, 3.003, 10429.864, 440.984, 52919.159 25/12/17,20:02:47,04,07,1, 12.0,1,1, 3.003, 10429.842, 440.966, 52919.193 25/12/17,20:02:47,05,07,1, 12.0,1,1, 3.003, 10429.850, 441.005, 52919.221 25/12/17,20:02:47,06,07,1, 12.0,1,1, 3.003, 10429.850, 441.004, 52919.209 25/12/17,20:02:47,07,07,1, 12.0,1,1, 3.003, 10429.830, 441.023, 52919.161 25/12/17,20:02:47,08,07,1, 12.0,1,1, 3.003, 10429.873, 441.015, 52919.240 25/12/17,20:02:47,09,07,1, 12.0,1,1, 3.003, 10429.862, 440.994, 52919.189 25/12/17,20:02:47,10,07,1, 12.0,1,1, 3.003, 10429.832, 441.004, 52919.185 25/12/17,20:02:47,11,07,1, 12.0,1,1, 3.003, 10429.831, 441.020, 52919.203 25/12/17,20:02:47,12,07,1, 12.0,1,1, 3.003, 10429.832, 441.022, 52919.189 25/12/17,20:02:47,13,07,1, 12.0,1,1, 3.003, 10429.812, 441.051, 52919.185 25/12/17,20:02:47,14,07,1, 12.0,1,1, 3.003, 10429.806, 441.040, 52919.092 25/12/17,20:02:47,15,07,1, 12.0,1,1, 3.003, 10429.791, 441.040, 52919.259 25/12/17,20:02:47,16,07,1, 12.0,1,1, 3.003, 10429.812, 441.067, 52919.280 25/12/17,20:02:47,17,07,1, 12.0,1,1, 3.003, 10429.784, 441.050, 52919.215 25/12/17,20:02:47,18,07,1, 12.0,1,1, 3.003, 10429.820, 441.068, 52919.223 25/12/17,20:02:47,19,07,1, 12.0,1,1, 3.003, 10429.790, 441.086, 52919.239 25/12/17,20:02:48,00,08,1, 11.9,1,1, 3.004, 10429.786, 441.086, 52919.239 25/12/17,20:02:48,01,08,1, 11.9,1,1, 3.004, 10429.783, 441.079, 52919.198 25/12/17,20:02:48,02,08,1, 11.9,1,1, 3.004, 10429.767, 441.098, 52919.258 25/12/17,20:02:48,03,08,1, 11.9,1,1, 3.004, 10429.774, 441.101, 52919.203 25/12/17,20:02:48,04,08,1, 11.9,1,1, 3.004, 10429.772, 441.114, 52919.266 25/12/17,20:02:48,05,08,1, 11.9,1,1, 3.004, 10429.753, 441.114, 52919.247 25/12/17,20:02:48,06,08,1, 11.9,1,1, 3.004, 10429.764, 441.093, 52919.157 25/12/17,20:02:48,07,08,1, 11.9,1,1, 3.004, 10429.752, 441.124, 52919.299 25/12/17,20:02:48,08,08,1, 11.9,1,1, 3.004, 10429.764, 441.146, 52919.234 25/12/17,20:02:48,09,08,1, 11.9,1,1, 3.004, 10429.776, 441.132, 52919.264 25/12/17,20:02:48,10,08,1, 11.9,1,1, 3.004, 10429.779, 441.148, 52919.255 25/12/17,20:02:48,11,08,1, 11.9,1,1, 3.004, 10429.715, 441.158, 52919.280 25/12/17,20:02:48,12,08,1, 11.9,1,1, 3.004, 10429.762, 441.152, 52919.308 25/12/17,20:02:48,13,08,1, 11.9,1,1, 3.004, 10429.730, 441.175, 52919.239 25/12/17,20:02:48,14,08,1, 11.9,1,1, 3.004, 10429.727, 441.168, 52919.254 25/12/17,20:02:48,15,08,1, 11.9,1,1, 3.004, 10429.734, 441.194, 52919.367 25/12/17,20:02:48,16,08,1, 11.9,1,1, 3.004, 10429.745, 441.192, 52919.343 25/12/17,20:02:48,17,08,1, 11.9,1,1, 3.004, 10429.730, 441.206, 52919.394 25/12/17,20:02:48,18,08,1, 11.9,1,1, 3.004, 10429.732, 441.190, 52919.375 25/12/17,20:02:48,19,08,1, 11.9,1,1, 3.004, 10429.736, 441.207, 52919.337 25/12/17,20:02:49,00,09,1, 11.9,1,1, 3.004, 10429.728, 441.207, 52919.337 25/12/17,20:02:49,01,09,1, 11.9,1,1, 3.004, 10429.718, 441.202, 52919.232 25/12/17,20:02:49,02,09,1, 11.9,1,1, 3.004, 10429.720, 441.217, 52919.286 25/12/17,20:02:49,03,09,1, 11.9,1,1, 3.004, 10429.730, 441.226, 52919.316 25/12/17,20:02:49,04,09,1, 11.9,1,1, 3.004, 10429.705, 441.238, 52919.403 25/12/17,20:02:49,05,09,1, 11.9,1,1, 3.004, 10429.686, 441.230, 52919.298 25/12/17,20:02:49,06,09,1, 11.9,1,1, 3.004, 10429.710, 441.220, 52919.289 25/12/17,20:02:49,07,09,1, 11.9,1,1, 3.004, 10429.687, 441.251, 52919.317 25/12/17,20:02:49,08,09,1, 11.9,1,1, 3.004, 10429.706, 441.236, 52919.296 25/12/17,20:02:49,09,09,1, 11.9,1,1, 3.004, 10429.718, 441.242, 52919.301 25/12/17,20:02:49,10,09,1, 11.9,1,1, 3.004, 10429.708, 441.277, 52919.298 25/12/17,20:02:49,11,09,1, 11.9,1,1, 3.004, 10429.709, 441.282, 52919.369 25/12/17,20:02:49,12,09,1, 11.9,1,1, 3.004, 10429.701, 441.272, 52919.353 25/12/17,20:02:49,13,09,1, 11.9,1,1, 3.004, 10429.672, 441.277, 52919.373 25/12/17,20:02:49,14,09,1, 11.9,1,1, 3.004, 10429.695, 441.277, 52919.331 25/12/17,20:02:49,15,09,1, 11.9,1,1, 3.004, 10429.684, 441.303, 52919.354 25/12/17,20:02:49,16,09,1, 11.9,1,1, 3.004, 10429.717, 441.320, 52919.391 25/12/17,20:02:49,17,09,1, 11.9,1,1, 3.004, 10429.701, 441.326, 52919.357 25/12/17,20:02:49,18,09,1, 11.9,1,1, 3.004, 10429.702, 441.308, 52919.411 25/12/17,20:02:49,19,09,1, 11.9,1,1, 3.004, 10429.695, 441.299, 52919.336 25/12/17,20:02:50,00,09,1, 11.9,1,1, 3.001, 10429.686, 441.299, 52919.336 25/12/17,20:02:50,01,09,1, 11.9,1,1, 3.001, 10429.696, 441.320, 52919.393 25/12/17,20:02:50,02,09,1, 11.9,1,1, 3.001, 10429.676, 441.364, 52919.334 25/12/17,20:02:50,03,09,1, 11.9,1,1, 3.001, 10429.675, 441.363, 52919.307 25/12/17,20:02:50,04,09,1, 11.9,1,1, 3.001, 10429.695, 441.335, 52919.374 25/12/17,20:02:50,05,09,1, 11.9,1,1, 3.001, 10429.686, 441.334, 52919.353 25/12/17,20:02:50,06,09,1, 11.9,1,1, 3.001, 10429.687, 441.364, 52919.344 25/12/17,20:02:50,07,09,1, 11.9,1,1, 3.001, 10429.678, 441.356, 52919.370 25/12/17,20:02:50,08,09,1, 11.9,1,1, 3.001, 10429.675, 441.351, 52919.375 25/12/17,20:02:50,09,09,1, 11.9,1,1, 3.001, 10429.675, 441.383, 52919.366 25/12/17,20:02:50,10,09,1, 11.9,1,1, 3.001, 10429.685, 441.393, 52919.333 25/12/17,20:02:50,11,09,1, 11.9,1,1, 3.001, 10429.655, 441.401, 52919.314 25/12/17,20:02:50,12,09,1, 11.9,1,1, 3.001, 10429.678, 441.402, 52919.347 25/12/17,20:02:50,13,09,1, 11.9,1,1, 3.001, 10429.661, 441.418, 52919.382 25/12/17,20:02:50,14,09,1, 11.9,1,1, 3.001, 10429.662, 441.425, 52919.356 25/12/17,20:02:50,15,09,1, 11.9,1,1, 3.001, 10429.658, 441.418, 52919.386 25/12/17,20:02:50,16,09,1, 11.9,1,1, 3.001, 10429.657, 441.410, 52919.414 25/12/17,20:02:50,17,09,1, 11.9,1,1, 3.001, 10429.679, 441.437, 52919.357 25/12/17,20:02:50,18,09,1, 11.9,1,1, 3.001, 10429.651, 441.419, 52919.345 25/12/17,20:02:50,19,09,1, 11.9,1,1, 3.001, 10429.668, 441.435, 52919.368 25/12/17,20:02:51,00,09,1, 12.0,1,1, 3.007, 10429.661, 441.435, 52919.368 25/12/17,20:02:51,01,09,1, 12.0,1,1, 3.007, 10429.611, 441.434, 52919.368 25/12/17,20:02:51,02,09,1, 12.0,1,1, 3.007, 10429.645, 441.450, 52919.476 25/12/17,20:02:51,03,09,1, 12.0,1,1, 3.007, 10429.631, 441.450, 52919.484 25/12/17,20:02:51,04,09,1, 12.0,1,1, 3.007, 10429.628, 441.472, 52919.474 25/12/17,20:02:51,05,09,1, 12.0,1,1, 3.007, 10429.635, 441.457, 52919.429 25/12/17,20:02:51,06,09,1, 12.0,1,1, 3.007, 10429.647, 441.439, 52919.392 25/12/17,20:02:51,07,09,1, 12.0,1,1, 3.007, 10429.644, 441.443, 52919.362 25/12/17,20:02:51,08,09,1, 12.0,1,1, 3.007, 10429.668, 441.469, 52919.397 25/12/17,20:02:51,09,09,1, 12.0,1,1, 3.007, 10429.639, 441.474, 52919.402 25/12/17,20:02:51,10,09,1, 12.0,1,1, 3.007, 10429.625, 441.478, 52919.429 25/12/17,20:02:51,11,09,1, 12.0,1,1, 3.007, 10429.667, 441.489, 52919.460 25/12/17,20:02:51,12,09,1, 12.0,1,1, 3.007, 10429.627, 441.493, 52919.398 25/12/17,20:02:51,13,09,1, 12.0,1,1, 3.007, 10429.604, 441.497, 52919.457 25/12/17,20:02:51,14,09,1, 12.0,1,1, 3.007, 10429.612, 441.507, 52919.466 25/12/17,20:02:51,15,09,1, 12.0,1,1, 3.007, 10429.589, 441.543, 52919.418 25/12/17,20:02:51,16,09,1, 12.0,1,1, 3.007, 10429.618, 441.509, 52919.452 25/12/17,20:02:51,17,09,1, 12.0,1,1, 3.007, 10429.584, 441.531, 52919.438 25/12/17,20:02:51,18,09,1, 12.0,1,1, 3.007, 10429.601, 441.548, 52919.491 25/12/17,20:02:51,19,09,1, 12.0,1,1, 3.007, 10429.605, 441.528, 52919.423 25/12/17,20:02:52,00,09,1, 12.0,1,1, 3.007, 10429.603, 441.528, 52919.423 25/12/17,20:02:52,01,09,1, 12.0,1,1, 3.007, 10429.601, 441.537, 52919.459 25/12/17,20:02:52,02,09,1, 12.0,1,1, 3.007, 10429.588, 441.564, 52919.413 25/12/17,20:02:52,03,09,1, 12.0,1,1, 3.007, 10429.573, 441.554, 52919.457 25/12/17,20:02:52,04,09,1, 12.0,1,1, 3.007, 10429.592, 441.552, 52919.414 25/12/17,20:02:52,05,09,1, 12.0,1,1, 3.007, 10429.570, 441.568, 52919.523 25/12/17,20:02:52,06,09,1, 12.0,1,1, 3.007, 10429.594, 441.564, 52919.441 25/12/17,20:02:52,07,09,1, 12.0,1,1, 3.007, 10429.602, 441.576, 52919.403 25/12/17,20:02:52,08,09,1, 12.0,1,1, 3.007, 10429.561, 441.582, 52919.494 25/12/17,20:02:52,09,09,1, 12.0,1,1, 3.007, 10429.558, 441.584, 52919.455 25/12/17,20:02:52,10,09,1, 12.0,1,1, 3.007, 10429.550, 441.595, 52919.508 25/12/17,20:02:52,11,09,1, 12.0,1,1, 3.007, 10429.555, 441.592, 52919.562 25/12/17,20:02:52,12,09,1, 12.0,1,1, 3.007, 10429.537, 441.589, 52919.451 25/12/17,20:02:52,13,09,1, 12.0,1,1, 3.007, 10429.555, 441.600, 52919.457 25/12/17,20:02:52,14,09,1, 12.0,1,1, 3.007, 10429.541, 441.607, 52919.471 25/12/17,20:02:52,15,09,1, 12.0,1,1, 3.007, 10429.533, 441.598, 52919.450 25/12/17,20:02:52,16,09,1, 12.0,1,1, 3.007, 10429.521, 441.629, 52919.417 25/12/17,20:02:52,17,09,1, 12.0,1,1, 3.007, 10429.534, 441.615, 52919.473 25/12/17,20:02:52,18,09,1, 12.0,1,1, 3.007, 10429.502, 441.631, 52919.473 25/12/17,20:02:52,19,09,1, 12.0,1,1, 3.007, 10429.523, 441.642, 52919.432 25/12/17,20:02:53,00,08,1, 11.9,1,1, 3.007, 10429.519, 441.642, 52919.432 25/12/17,20:02:53,01,08,1, 11.9,1,1, 3.007, 10429.527, 441.620, 52919.429 25/12/17,20:02:53,02,08,1, 11.9,1,1, 3.007, 10429.533, 441.631, 52919.491 25/12/17,20:02:53,03,08,1, 11.9,1,1, 3.007, 10429.509, 441.638, 52919.499 25/12/17,20:02:53,04,08,1, 11.9,1,1, 3.007, 10429.505, 441.646, 52919.522 25/12/17,20:02:53,05,08,1, 11.9,1,1, 3.007, 10429.507, 441.633, 52919.496 25/12/17,20:02:53,06,08,1, 11.9,1,1, 3.007, 10429.505, 441.655, 52919.526 25/12/17,20:02:53,07,08,1, 11.9,1,1, 3.007, 10429.478, 441.671, 52919.477 25/12/17,20:02:53,08,08,1, 11.9,1,1, 3.007, 10429.481, 441.671, 52919.483 25/12/17,20:02:53,09,08,1, 11.9,1,1, 3.007, 10429.507, 441.670, 52919.495 25/12/17,20:02:53,10,08,1, 11.9,1,1, 3.007, 10429.485, 441.689, 52919.533 25/12/17,20:02:53,11,08,1, 11.9,1,1, 3.007, 10429.483, 441.690, 52919.513 25/12/17,20:02:53,12,08,1, 11.9,1,1, 3.007, 10429.469, 441.701, 52919.480 25/12/17,20:02:53,13,08,1, 11.9,1,1, 3.007, 10429.464, 441.704, 52919.501 25/12/17,20:02:53,14,08,1, 11.9,1,1, 3.007, 10429.465, 441.690, 52919.569 25/12/17,20:02:53,15,08,1, 11.9,1,1, 3.007, 10429.472, 441.678, 52919.540 25/12/17,20:02:53,16,08,1, 11.9,1,1, 3.007, 10429.443, 441.688, 52919.533 25/12/17,20:02:53,17,08,1, 11.9,1,1, 3.007, 10429.456, 441.704, 52919.563 25/12/17,20:02:53,18,08,1, 11.9,1,1, 3.007, 10429.444, 441.724, 52919.560 25/12/17,20:02:53,19,08,1, 11.9,1,1, 3.007, 10429.435, 441.719, 52919.508 25/12/17,20:02:54,00,08,1, 11.9,1,1, 3.003, 10429.428, 441.719, 52919.508 25/12/17,20:02:54,01,08,1, 11.9,1,1, 3.003, 10429.437, 441.716, 52919.550 25/12/17,20:02:54,02,08,1, 11.9,1,1, 3.003, 10429.419, 441.708, 52919.442 25/12/17,20:02:54,03,08,1, 11.9,1,1, 3.003, 10429.447, 441.742, 52919.512 25/12/17,20:02:54,04,08,1, 11.9,1,1, 3.003, 10429.420, 441.744, 52919.531 25/12/17,20:02:54,05,08,1, 11.9,1,1, 3.003, 10429.426, 441.731, 52919.531 25/12/17,20:02:54,06,08,1, 11.9,1,1, 3.003, 10429.401, 441.758, 52919.590 25/12/17,20:02:54,07,08,1, 11.9,1,1, 3.003, 10429.421, 441.749, 52919.619 25/12/17,20:02:54,08,08,1, 11.9,1,1, 3.003, 10429.416, 441.761, 52919.533 25/12/17,20:02:54,09,08,1, 11.9,1,1, 3.003, 10429.408, 441.756, 52919.620 25/12/17,20:02:54,10,08,1, 11.9,1,1, 3.003, 10429.410, 441.757, 52919.522 25/12/17,20:02:54,11,08,1, 11.9,1,1, 3.003, 10429.406, 441.773, 52919.582 25/12/17,20:02:54,12,08,1, 11.9,1,1, 3.003, 10429.393, 441.773, 52919.528 25/12/17,20:02:54,13,08,1, 11.9,1,1, 3.003, 10429.407, 441.786, 52919.524 25/12/17,20:02:54,14,08,1, 11.9,1,1, 3.003, 10429.392, 441.777, 52919.521 25/12/17,20:02:54,15,08,1, 11.9,1,1, 3.003, 10429.402, 441.790, 52919.509 25/12/17,20:02:54,16,08,1, 11.9,1,1, 3.003, 10429.416, 441.784, 52919.485 25/12/17,20:02:54,17,08,1, 11.9,1,1, 3.003, 10429.395, 441.802, 52919.579 25/12/17,20:02:54,18,08,1, 11.9,1,1, 3.003, 10429.406, 441.786, 52919.547 25/12/17,20:02:54,19,08,1, 11.9,1,1, 3.003, 10429.385, 441.807, 52919.623 25/12/17,20:02:55,00,08,1, 11.9,1,1, 3.005, 10429.378, 441.807, 52919.623 25/12/17,20:02:55,01,08,1, 11.9,1,1, 3.005, 10429.417, 441.797, 52919.532 25/12/17,20:02:55,02,08,1, 11.9,1,1, 3.005, 10429.378, 441.809, 52919.577 25/12/17,20:02:55,03,08,1, 11.9,1,1, 3.005, 10429.417, 441.802, 52919.525 25/12/17,20:02:55,04,08,1, 11.9,1,1, 3.005, 10429.387, 441.823, 52919.559 25/12/17,20:02:55,05,08,1, 11.9,1,1, 3.005, 10429.402, 441.826, 52919.570 25/12/17,20:02:55,06,08,1, 11.9,1,1, 3.005, 10429.398, 441.849, 52919.607 25/12/17,20:02:55,07,08,1, 11.9,1,1, 3.005, 10429.406, 441.842, 52919.526 25/12/17,20:02:55,08,08,1, 11.9,1,1, 3.005, 10429.397, 441.851, 52919.572 25/12/17,20:02:55,09,08,1, 11.9,1,1, 3.005, 10429.391, 441.848, 52919.531 25/12/17,20:02:55,10,08,1, 11.9,1,1, 3.005, 10429.411, 441.852, 52919.625 25/12/17,20:02:55,11,08,1, 11.9,1,1, 3.005, 10429.401, 441.870, 52919.629 25/12/17,20:02:55,12,08,1, 11.9,1,1, 3.005, 10429.365, 441.874, 52919.696 25/12/17,20:02:55,13,08,1, 11.9,1,1, 3.005, 10429.385, 441.880, 52919.636 25/12/17,20:02:55,14,08,1, 11.9,1,1, 3.005, 10429.408, 441.879, 52919.627 25/12/17,20:02:55,15,08,1, 11.9,1,1, 3.005, 10429.388, 441.888, 52919.607 25/12/17,20:02:55,16,08,1, 11.9,1,1, 3.005, 10429.384, 441.894, 52919.637 25/12/17,20:02:55,17,08,1, 11.9,1,1, 3.005, 10429.399, 441.912, 52919.619 25/12/17,20:02:55,18,08,1, 11.9,1,1, 3.005, 10429.385, 441.900, 52919.584 25/12/17,20:02:55,19,08,1, 11.9,1,1, 3.005, 10429.400, 441.890, 52919.662 25/12/17,20:02:56,00,08,1, 12.0,1,1, 3.000, 10429.394, 441.890, 52919.662 25/12/17,20:02:56,01,08,1, 12.0,1,1, 3.000, 10429.398, 441.938, 52919.633 25/12/17,20:02:56,02,08,1, 12.0,1,1, 3.000, 10429.377, 441.906, 52919.561 25/12/17,20:02:56,03,08,1, 12.0,1,1, 3.000, 10429.409, 441.932, 52919.761 25/12/17,20:02:56,04,08,1, 12.0,1,1, 3.000, 10429.359, 441.945, 52919.611 25/12/17,20:02:56,05,08,1, 12.0,1,1, 3.000, 10429.349, 441.922, 52919.716 25/12/17,20:02:56,06,08,1, 12.0,1,1, 3.000, 10429.355, 441.927, 52919.743 25/12/17,20:02:56,07,08,1, 12.0,1,1, 3.000, 10429.371, 441.947, 52919.633 25/12/17,20:02:56,08,08,1, 12.0,1,1, 3.000, 10429.365, 441.948, 52919.650 25/12/17,20:02:56,09,08,1, 12.0,1,1, 3.000, 10429.409, 441.914, 52919.571 25/12/17,20:02:56,10,08,1, 12.0,1,1, 3.000, 10429.408, 441.947, 52919.641 25/12/17,20:02:56,11,08,1, 12.0,1,1, 3.000, 10429.369, 441.935, 52919.580 25/12/17,20:02:56,12,08,1, 12.0,1,1, 3.000, 10429.374, 441.954, 52919.660 25/12/17,20:02:56,13,08,1, 12.0,1,1, 3.000, 10429.378, 441.956, 52919.612 25/12/17,20:02:56,14,08,1, 12.0,1,1, 3.000, 10429.391, 441.986, 52919.678 25/12/17,20:02:56,15,08,1, 12.0,1,1, 3.000, 10429.409, 441.977, 52919.650 25/12/17,20:02:56,16,08,1, 12.0,1,1, 3.000, 10429.416, 442.008, 52919.650 25/12/17,20:02:56,17,08,1, 12.0,1,1, 3.000, 10429.391, 441.963, 52919.622 25/12/17,20:02:56,18,08,1, 12.0,1,1, 3.000, 10429.378, 441.984, 52919.705 25/12/17,20:02:56,19,08,1, 12.0,1,1, 3.000, 10429.400, 442.005, 52919.698 25/12/17,20:02:57,00,08,1, 11.9,1,1, 3.006, 10429.394, 442.005, 52919.698 25/12/17,20:02:57,01,08,1, 11.9,1,1, 3.006, 10429.412, 442.004, 52919.673 25/12/17,20:02:57,02,08,1, 11.9,1,1, 3.006, 10429.383, 442.015, 52919.725 25/12/17,20:02:57,03,08,1, 11.9,1,1, 3.006, 10429.380, 442.036, 52919.742 25/12/17,20:02:57,04,08,1, 11.9,1,1, 3.006, 10429.406, 442.035, 52919.697 25/12/17,20:02:57,05,08,1, 11.9,1,1, 3.006, 10429.392, 442.044, 52919.733 25/12/17,20:02:57,06,08,1, 11.9,1,1, 3.006, 10429.395, 442.043, 52919.722 25/12/17,20:02:57,07,08,1, 11.9,1,1, 3.006, 10429.393, 442.067, 52919.706 25/12/17,20:02:57,08,08,1, 11.9,1,1, 3.006, 10429.394, 442.057, 52919.696 25/12/17,20:02:57,09,08,1, 11.9,1,1, 3.006, 10429.388, 442.073, 52919.683 25/12/17,20:02:57,10,08,1, 11.9,1,1, 3.006, 10429.383, 442.089, 52919.686 25/12/17,20:02:57,11,08,1, 11.9,1,1, 3.006, 10429.401, 442.071, 52919.732 25/12/17,20:02:57,12,08,1, 11.9,1,1, 3.006, 10429.371, 442.076, 52919.736 25/12/17,20:02:57,13,08,1, 11.9,1,1, 3.006, 10429.392, 442.099, 52919.699 25/12/17,20:02:57,14,08,1, 11.9,1,1, 3.006, 10429.390, 442.102, 52919.753 25/12/17,20:02:57,15,08,1, 11.9,1,1, 3.006, 10429.382, 442.099, 52919.716 25/12/17,20:02:57,16,08,1, 11.9,1,1, 3.006, 10429.377, 442.105, 52919.677 25/12/17,20:02:57,17,08,1, 11.9,1,1, 3.006, 10429.400, 442.120, 52919.765 25/12/17,20:02:57,18,08,1, 11.9,1,1, 3.006, 10429.409, 442.132, 52919.824 25/12/17,20:02:57,19,08,1, 11.9,1,1, 3.006, 10429.365, 442.134, 52919.763 25/12/17,20:02:58,00,08,1, 11.8,1,1, 3.006, 10429.361, 442.134, 52919.763 25/12/17,20:02:58,01,08,1, 11.8,1,1, 3.006, 10429.411, 442.142, 52919.702 25/12/17,20:02:58,02,08,1, 11.8,1,1, 3.006, 10429.388, 442.122, 52919.754 25/12/17,20:02:58,03,08,1, 11.8,1,1, 3.006, 10429.392, 442.142, 52919.754 25/12/17,20:02:58,04,08,1, 11.8,1,1, 3.006, 10429.389, 442.172, 52919.807 25/12/17,20:02:58,05,08,1, 11.8,1,1, 3.006, 10429.386, 442.160, 52919.791 25/12/17,20:02:58,06,08,1, 11.8,1,1, 3.006, 10429.393, 442.158, 52919.833 25/12/17,20:02:58,07,08,1, 11.8,1,1, 3.006, 10429.415, 442.181, 52919.771 25/12/17,20:02:58,08,08,1, 11.8,1,1, 3.006, 10429.393, 442.183, 52919.723 25/12/17,20:02:58,09,08,1, 11.8,1,1, 3.006, 10429.395, 442.188, 52919.704 25/12/17,20:02:58,10,08,1, 11.8,1,1, 3.006, 10429.421, 442.194, 52919.731 25/12/17,20:02:58,11,08,1, 11.8,1,1, 3.006, 10429.397, 442.187, 52919.681 25/12/17,20:02:58,12,08,1, 11.8,1,1, 3.006, 10429.406, 442.181, 52919.737 25/12/17,20:02:58,13,08,1, 11.8,1,1, 3.006, 10429.405, 442.187, 52919.779 25/12/17,20:02:58,14,08,1, 11.8,1,1, 3.006, 10429.415, 442.190, 52919.795 25/12/17,20:02:58,15,08,1, 11.8,1,1, 3.006, 10429.401, 442.197, 52919.733 25/12/17,20:02:58,16,08,1, 11.8,1,1, 3.006, 10429.383, 442.210, 52919.791 25/12/17,20:02:58,17,08,1, 11.8,1,1, 3.006, 10429.386, 442.209, 52919.805 25/12/17,20:02:58,18,08,1, 11.8,1,1, 3.006, 10429.405, 442.199, 52919.796 25/12/17,20:02:58,19,08,1, 11.8,1,1, 3.006, 10429.392, 442.228, 52919.844 25/12/17,20:02:59,00,09,1, 11.9,1,1, 3.006, 10429.386, 442.228, 52919.844 25/12/17,20:02:59,01,09,1, 11.9,1,1, 3.006, 10429.393, 442.218, 52919.821 25/12/17,20:02:59,02,09,1, 11.9,1,1, 3.006, 10429.400, 442.232, 52919.803 25/12/17,20:02:59,03,09,1, 11.9,1,1, 3.006, 10429.406, 442.234, 52919.679 25/12/17,20:02:59,04,09,1, 11.9,1,1, 3.006, 10429.382, 442.236, 52919.738 25/12/17,20:02:59,05,09,1, 11.9,1,1, 3.006, 10429.404, 442.262, 52919.781 25/12/17,20:02:59,06,09,1, 11.9,1,1, 3.006, 10429.378, 442.255, 52919.872 25/12/17,20:02:59,07,09,1, 11.9,1,1, 3.006, 10429.391, 442.242, 52919.774 25/12/17,20:02:59,08,09,1, 11.9,1,1, 3.006, 10429.397, 442.267, 52919.781 25/12/17,20:02:59,09,09,1, 11.9,1,1, 3.006, 10429.377, 442.256, 52919.845 25/12/17,20:02:59,10,09,1, 11.9,1,1, 3.006, 10429.401, 442.284, 52919.764 25/12/17,20:02:59,11,09,1, 11.9,1,1, 3.006, 10429.399, 442.272, 52919.797 25/12/17,20:02:59,12,09,1, 11.9,1,1, 3.006, 10429.384, 442.292, 52919.884 25/12/17,20:02:59,13,09,1, 11.9,1,1, 3.006, 10429.385, 442.304, 52919.825 25/12/17,20:02:59,14,09,1, 11.9,1,1, 3.006, 10429.395, 442.300, 52919.785 25/12/17,20:02:59,15,09,1, 11.9,1,1, 3.006, 10429.406, 442.268, 52919.813 25/12/17,20:02:59,16,09,1, 11.9,1,1, 3.006, 10429.383, 442.290, 52919.726 25/12/17,20:02:59,17,09,1, 11.9,1,1, 3.006, 10429.385, 442.314, 52919.744 25/12/17,20:02:59,18,09,1, 11.9,1,1, 3.006, 10429.386, 442.325, 52919.779 25/12/17,20:02:59,19,09,1, 11.9,1,1, 3.006, 10429.366, 442.322, 52919.829 25/12/17,20:03:00,00,08,1, 11.9,1,1, 3.007, 10429.361, 442.322, 52919.829 25/12/17,20:03:00,01,08,1, 11.9,1,1, 3.007, 10429.389, 442.356, 52919.833 25/12/17,20:03:00,02,08,1, 11.9,1,1, 3.007, 10429.356, 442.321, 52919.769 25/12/17,20:03:00,03,08,1, 11.9,1,1, 3.007, 10429.358, 442.334, 52919.684 25/12/17,20:03:00,04,08,1, 11.9,1,1, 3.007, 10429.398, 442.347, 52919.783 25/12/17,20:03:00,05,08,1, 11.9,1,1, 3.007, 10429.357, 442.377, 52919.757 25/12/17,20:03:00,06,08,1, 11.9,1,1, 3.007, 10429.364, 442.385, 52919.805 25/12/17,20:03:00,07,08,1, 11.9,1,1, 3.007, 10429.382, 442.390, 52919.797 25/12/17,20:03:00,08,08,1, 11.9,1,1, 3.007, 10429.376, 442.395, 52919.790 25/12/17,20:03:00,09,08,1, 11.9,1,1, 3.007, 10429.362, 442.393, 52919.772 25/12/17,20:03:00,10,08,1, 11.9,1,1, 3.007, 10429.391, 442.400, 52919.744 25/12/17,20:03:00,11,08,1, 11.9,1,1, 3.007, 10429.392, 442.398, 52919.747 25/12/17,20:03:00,12,08,1, 11.9,1,1, 3.007, 10429.363, 442.429, 52919.776 25/12/17,20:03:00,13,08,1, 11.9,1,1, 3.007, 10429.364, 442.422, 52919.812 25/12/17,20:03:00,14,08,1, 11.9,1,1, 3.007, 10429.342, 442.448, 52919.830 25/12/17,20:03:00,15,08,1, 11.9,1,1, 3.007, 10429.346, 442.447, 52919.828 25/12/17,20:03:00,16,08,1, 11.9,1,1, 3.007, 10429.356, 442.444, 52919.789 25/12/17,20:03:00,17,08,1, 11.9,1,1, 3.007, 10429.340, 442.465, 52919.782 25/12/17,20:03:00,18,08,1, 11.9,1,1, 3.007, 10429.335, 442.478, 52919.835 25/12/17,20:03:00,19,08,1, 11.9,1,1, 3.007, 10429.336, 442.472, 52919.800 25/12/17,20:03:01,00,09,1, 11.9,1,1, 3.006, 10429.336, 442.472, 52919.800 25/12/17,20:03:01,01,09,1, 11.9,1,1, 3.006, 10429.311, 442.468, 52919.788 25/12/17,20:03:01,02,09,1, 11.9,1,1, 3.006, 10429.354, 442.513, 52919.748 25/12/17,20:03:01,03,09,1, 11.9,1,1, 3.006, 10429.314, 442.485, 52919.834 25/12/17,20:03:01,04,09,1, 11.9,1,1, 3.006, 10429.335, 442.477, 52919.807 25/12/17,20:03:01,05,09,1, 11.9,1,1, 3.006, 10429.362, 442.501, 52919.806 25/12/17,20:03:01,06,09,1, 11.9,1,1, 3.006, 10429.312, 442.513, 52919.860 25/12/17,20:03:01,07,09,1, 11.9,1,1, 3.006, 10429.338, 442.513, 52919.796 25/12/17,20:03:01,08,09,1, 11.9,1,1, 3.006, 10429.330, 442.509, 52919.897 25/12/17,20:03:01,09,09,1, 11.9,1,1, 3.006, 10429.347, 442.530, 52919.857 25/12/17,20:03:01,10,09,1, 11.9,1,1, 3.006, 10429.312, 442.533, 52919.816 25/12/17,20:03:01,11,09,1, 11.9,1,1, 3.006, 10429.319, 442.525, 52919.826 25/12/17,20:03:01,12,09,1, 11.9,1,1, 3.006, 10429.314, 442.531, 52919.908 25/12/17,20:03:01,13,09,1, 11.9,1,1, 3.006, 10429.324, 442.559, 52919.894 25/12/17,20:03:01,14,09,1, 11.9,1,1, 3.006, 10429.343, 442.532, 52919.820 25/12/17,20:03:01,15,09,1, 11.9,1,1, 3.006, 10429.306, 442.578, 52919.809 25/12/17,20:03:01,16,09,1, 11.9,1,1, 3.006, 10429.300, 442.557, 52919.800 25/12/17,20:03:01,17,09,1, 11.9,1,1, 3.006, 10429.286, 442.577, 52919.836 25/12/17,20:03:01,18,09,1, 11.9,1,1, 3.006, 10429.293, 442.576, 52919.844 25/12/17,20:03:01,19,09,1, 11.9,1,1, 3.006, 10429.307, 442.591, 52919.911 25/12/17,20:03:02,00,09,1, 11.9,1,1, 3.005, 10429.302, 442.591, 52919.911 25/12/17,20:03:02,01,09,1, 11.9,1,1, 3.005, 10429.305, 442.597, 52919.858 25/12/17,20:03:02,02,09,1, 11.9,1,1, 3.005, 10429.274, 442.607, 52919.851 25/12/17,20:03:02,03,09,1, 11.9,1,1, 3.005, 10429.280, 442.615, 52919.839 25/12/17,20:03:02,04,09,1, 11.9,1,1, 3.005, 10429.299, 442.639, 52919.929 25/12/17,20:03:02,05,09,1, 11.9,1,1, 3.005, 10429.263, 442.621, 52919.886 25/12/17,20:03:02,06,09,1, 11.9,1,1, 3.005, 10429.276, 442.627, 52919.877 25/12/17,20:03:02,07,09,1, 11.9,1,1, 3.005, 10429.265, 442.631, 52919.869 25/12/17,20:03:02,08,09,1, 11.9,1,1, 3.005, 10429.276, 442.640, 52919.820 25/12/17,20:03:02,09,09,1, 11.9,1,1, 3.005, 10429.265, 442.651, 52919.838 25/12/17,20:03:02,10,09,1, 11.9,1,1, 3.005, 10429.279, 442.654, 52919.858 25/12/17,20:03:02,11,09,1, 11.9,1,1, 3.005, 10429.260, 442.657, 52919.888 25/12/17,20:03:02,12,09,1, 11.9,1,1, 3.005, 10429.261, 442.661, 52919.829 25/12/17,20:03:02,13,09,1, 11.9,1,1, 3.005, 10429.263, 442.663, 52919.856 25/12/17,20:03:02,14,09,1, 11.9,1,1, 3.005, 10429.244, 442.656, 52919.890 25/12/17,20:03:02,15,09,1, 11.9,1,1, 3.005, 10429.245, 442.675, 52919.874 25/12/17,20:03:02,16,09,1, 11.9,1,1, 3.005, 10429.250, 442.663, 52919.864 25/12/17,20:03:02,17,09,1, 11.9,1,1, 3.005, 10429.248, 442.675, 52919.850 25/12/17,20:03:02,18,09,1, 11.9,1,1, 3.005, 10429.231, 442.689, 52919.856 25/12/17,20:03:02,19,09,1, 11.9,1,1, 3.005, 10429.219, 442.702, 52919.859 25/12/17,20:03:03,00,09,1, 12.0,1,1, 3.006, 10429.211, 442.702, 52919.859 25/12/17,20:03:03,01,09,1, 12.0,1,1, 3.006, 10429.246, 442.679, 52919.857 25/12/17,20:03:03,02,09,1, 12.0,1,1, 3.006, 10429.216, 442.736, 52919.849 25/12/17,20:03:03,03,09,1, 12.0,1,1, 3.006, 10429.202, 442.711, 52919.901 25/12/17,20:03:03,04,09,1, 12.0,1,1, 3.006, 10429.225, 442.695, 52919.900 25/12/17,20:03:03,05,09,1, 12.0,1,1, 3.006, 10429.223, 442.723, 52919.904 25/12/17,20:03:03,06,09,1, 12.0,1,1, 3.006, 10429.186, 442.747, 52919.888 25/12/17,20:03:03,07,09,1, 12.0,1,1, 3.006, 10429.206, 442.717, 52919.895 25/12/17,20:03:03,08,09,1, 12.0,1,1, 3.006, 10429.192, 442.744, 52919.958 25/12/17,20:03:03,09,09,1, 12.0,1,1, 3.006, 10429.200, 442.757, 52919.895 25/12/17,20:03:03,10,09,1, 12.0,1,1, 3.006, 10429.204, 442.772, 52919.976 25/12/17,20:03:03,11,09,1, 12.0,1,1, 3.006, 10429.178, 442.767, 52919.891 25/12/17,20:03:03,12,09,1, 12.0,1,1, 3.006, 10429.190, 442.761, 52919.870 25/12/17,20:03:03,13,09,1, 12.0,1,1, 3.006, 10429.177, 442.791, 52919.937 25/12/17,20:03:03,14,09,1, 12.0,1,1, 3.006, 10429.180, 442.810, 52919.980 25/12/17,20:03:03,15,09,1, 12.0,1,1, 3.006, 10429.147, 442.816, 52919.857 25/12/17,20:03:03,16,09,1, 12.0,1,1, 3.006, 10429.169, 442.798, 52919.870 25/12/17,20:03:03,17,09,1, 12.0,1,1, 3.006, 10429.159, 442.793, 52919.860 25/12/17,20:03:03,18,09,1, 12.0,1,1, 3.006, 10429.180, 442.794, 52919.946 25/12/17,20:03:03,19,09,1, 12.0,1,1, 3.006, 10429.165, 442.827, 52919.879 25/12/17,20:03:04,00,09,1, 12.0,1,1, 3.006, 10429.161, 442.827, 52919.879 25/12/17,20:03:04,01,09,1, 12.0,1,1, 3.006, 10429.147, 442.826, 52919.968 25/12/17,20:03:04,02,09,1, 12.0,1,1, 3.006, 10429.138, 442.835, 52920.005 25/12/17,20:03:04,03,09,1, 12.0,1,1, 3.006, 10429.170, 442.830, 52919.953 25/12/17,20:03:04,04,09,1, 12.0,1,1, 3.006, 10429.175, 442.844, 52919.935 25/12/17,20:03:04,05,09,1, 12.0,1,1, 3.006, 10429.127, 442.857, 52919.938 25/12/17,20:03:04,06,09,1, 12.0,1,1, 3.006, 10429.142, 442.851, 52919.863 25/12/17,20:03:04,07,09,1, 12.0,1,1, 3.006, 10429.132, 442.892, 52919.993 25/12/17,20:03:04,08,09,1, 12.0,1,1, 3.006, 10429.149, 442.896, 52919.941 25/12/17,20:03:04,09,09,1, 12.0,1,1, 3.006, 10429.156, 442.899, 52919.961 25/12/17,20:03:04,10,09,1, 12.0,1,1, 3.006, 10429.148, 442.879, 52919.923 25/12/17,20:03:04,11,09,1, 12.0,1,1, 3.006, 10429.139, 442.905, 52919.974 25/12/17,20:03:04,12,09,1, 12.0,1,1, 3.006, 10429.143, 442.910, 52920.021 25/12/17,20:03:04,13,09,1, 12.0,1,1, 3.006, 10429.121, 442.926, 52920.015 25/12/17,20:03:04,14,09,1, 12.0,1,1, 3.006, 10429.136, 442.917, 52920.002 25/12/17,20:03:04,15,09,1, 12.0,1,1, 3.006, 10429.152, 442.921, 52920.016 25/12/17,20:03:04,16,09,1, 12.0,1,1, 3.006, 10429.123, 442.914, 52919.976 25/12/17,20:03:04,17,09,1, 12.0,1,1, 3.006, 10429.132, 442.925, 52919.950 25/12/17,20:03:04,18,09,1, 12.0,1,1, 3.006, 10429.138, 442.947, 52919.943 25/12/17,20:03:04,19,09,1, 12.0,1,1, 3.006, 10429.160, 442.961, 52919.919 25/12/17,20:03:05,00,09,1, 11.9,1,1, 3.005, 10429.152, 442.961, 52919.919 25/12/17,20:03:05,01,09,1, 11.9,1,1, 3.005, 10429.155, 442.985, 52919.959 25/12/17,20:03:05,02,09,1, 11.9,1,1, 3.005, 10429.147, 442.986, 52920.012 25/12/17,20:03:05,03,09,1, 11.9,1,1, 3.005, 10429.129, 442.995, 52919.997 25/12/17,20:03:05,04,09,1, 11.9,1,1, 3.005, 10429.168, 442.993, 52919.968 25/12/17,20:03:05,05,09,1, 11.9,1,1, 3.005, 10429.169, 443.010, 52919.974 25/12/17,20:03:05,06,09,1, 11.9,1,1, 3.005, 10429.171, 443.000, 52920.024 25/12/17,20:03:05,07,09,1, 11.9,1,1, 3.005, 10429.175, 443.026, 52920.015 25/12/17,20:03:05,08,09,1, 11.9,1,1, 3.005, 10429.180, 443.009, 52920.071 25/12/17,20:03:05,09,09,1, 11.9,1,1, 3.005, 10429.184, 443.014, 52920.017 25/12/17,20:03:05,10,09,1, 11.9,1,1, 3.005, 10429.186, 443.047, 52920.040 25/12/17,20:03:05,11,09,1, 11.9,1,1, 3.005, 10429.193, 443.046, 52919.991 25/12/17,20:03:05,12,09,1, 11.9,1,1, 3.005, 10429.184, 443.051, 52919.969 25/12/17,20:03:05,13,09,1, 11.9,1,1, 3.005, 10429.206, 443.049, 52919.995 25/12/17,20:03:05,14,09,1, 11.9,1,1, 3.005, 10429.201, 443.051, 52920.071 25/12/17,20:03:05,15,09,1, 11.9,1,1, 3.005, 10429.212, 443.094, 52920.163 25/12/17,20:03:05,16,09,1, 11.9,1,1, 3.005, 10429.194, 443.083, 52919.988 25/12/17,20:03:05,17,09,1, 11.9,1,1, 3.005, 10429.195, 443.079, 52920.013 25/12/17,20:03:05,18,09,1, 11.9,1,1, 3.005, 10429.188, 443.080, 52920.001 25/12/17,20:03:05,19,09,1, 11.9,1,1, 3.005, 10429.223, 443.093, 52919.978 25/12/17,20:03:06,00,09,1, 11.9,1,1, 3.007, 10429.219, 443.093, 52919.978 25/12/17,20:03:06,01,09,1, 11.9,1,1, 3.007, 10429.213, 443.115, 52920.024 25/12/17,20:03:06,02,09,1, 11.9,1,1, 3.007, 10429.217, 443.123, 52919.982 25/12/17,20:03:06,03,09,1, 11.9,1,1, 3.007, 10429.190, 443.099, 52919.749 25/12/17,20:03:06,04,09,1, 11.9,1,1, 3.007, 10429.203, 443.121, 52920.031 25/12/17,20:03:06,05,09,1, 11.9,1,1, 3.007, 10429.233, 443.117, 52920.020 25/12/17,20:03:06,06,09,1, 11.9,1,1, 3.007, 10429.225, 443.134, 52919.994 25/12/17,20:03:06,07,09,1, 11.9,1,1, 3.007, 10429.210, 443.145, 52920.017 25/12/17,20:03:06,08,09,1, 11.9,1,1, 3.007, 10429.222, 443.152, 52920.065 25/12/17,20:03:06,09,09,1, 11.9,1,1, 3.007, 10429.227, 443.168, 52920.073 25/12/17,20:03:06,10,09,1, 11.9,1,1, 3.007, 10429.240, 443.173, 52919.933 25/12/17,20:03:06,11,09,1, 11.9,1,1, 3.007, 10429.242, 443.165, 52919.999 25/12/17,20:03:06,12,09,1, 11.9,1,1, 3.007, 10429.257, 443.180, 52920.032 25/12/17,20:03:06,13,09,1, 11.9,1,1, 3.007, 10429.257, 443.157, 52919.919 25/12/17,20:03:06,14,09,1, 11.9,1,1, 3.007, 10429.261, 443.173, 52920.062 25/12/17,20:03:06,15,09,1, 11.9,1,1, 3.007, 10429.282, 443.206, 52920.305 25/12/17,20:03:06,16,09,1, 11.9,1,1, 3.007, 10429.293, 443.221, 52920.011 25/12/17,20:03:06,17,09,1, 11.9,1,1, 3.007, 10429.262, 443.179, 52919.950 25/12/17,20:03:06,18,09,1, 11.9,1,1, 3.007, 10429.251, 443.196, 52920.020 25/12/17,20:03:06,19,09,1, 11.9,1,1, 3.007, 10429.262, 443.199, 52919.976 25/12/17,20:03:07,00,09,1, 12.0,1,1, 3.005, 10429.261, 443.199, 52919.976 25/12/17,20:03:07,01,09,1, 12.0,1,1, 3.005, 10429.238, 443.232, 52920.079 25/12/17,20:03:07,02,09,1, 12.0,1,1, 3.005, 10429.260, 443.231, 52920.095 25/12/17,20:03:07,03,09,1, 12.0,1,1, 3.005, 10429.246, 443.246, 52920.069 25/12/17,20:03:07,04,09,1, 12.0,1,1, 3.005, 10429.257, 443.260, 52920.037 25/12/17,20:03:07,05,09,1, 12.0,1,1, 3.005, 10429.254, 443.245, 52920.079 25/12/17,20:03:07,06,09,1, 12.0,1,1, 3.005, 10429.245, 443.260, 52920.138 25/12/17,20:03:07,07,09,1, 12.0,1,1, 3.005, 10429.259, 443.270, 52920.095 25/12/17,20:03:07,08,09,1, 12.0,1,1, 3.005, 10429.258, 443.277, 52920.054 25/12/17,20:03:07,09,09,1, 12.0,1,1, 3.005, 10429.237, 443.274, 52920.214 25/12/17,20:03:07,10,09,1, 12.0,1,1, 3.005, 10429.236, 443.278, 52920.047 25/12/17,20:03:07,11,09,1, 12.0,1,1, 3.005, 10429.225, 443.285, 52920.128 25/12/17,20:03:07,12,09,1, 12.0,1,1, 3.005, 10429.264, 443.286, 52920.015 25/12/17,20:03:07,13,09,1, 12.0,1,1, 3.005, 10429.288, 443.292, 52920.078 25/12/17,20:03:07,14,09,1, 12.0,1,1, 3.005, 10429.284, 443.287, 52920.085 25/12/17,20:03:07,15,09,1, 12.0,1,1, 3.005, 10429.256, 443.291, 52920.132 25/12/17,20:03:07,16,09,1, 12.0,1,1, 3.005, 10429.276, 443.313, 52920.122 25/12/17,20:03:07,17,09,1, 12.0,1,1, 3.005, 10429.257, 443.307, 52920.113 25/12/17,20:03:07,18,09,1, 12.0,1,1, 3.005, 10429.305, 443.333, 52920.116 25/12/17,20:03:07,19,09,1, 12.0,1,1, 3.005, 10429.292, 443.308, 52920.059 25/12/17,20:03:08,00,09,1, 11.9,1,1, 3.005, 10429.286, 443.308, 52920.059 25/12/17,20:03:08,01,09,1, 11.9,1,1, 3.005, 10429.287, 443.359, 52920.102 25/12/17,20:03:08,02,09,1, 11.9,1,1, 3.005, 10429.266, 443.343, 52920.100 25/12/17,20:03:08,03,09,1, 11.9,1,1, 3.005, 10429.285, 443.345, 52920.116 25/12/17,20:03:08,04,09,1, 11.9,1,1, 3.005, 10429.271, 443.362, 52920.064 25/12/17,20:03:08,05,09,1, 11.9,1,1, 3.005, 10429.266, 443.351, 52920.105 25/12/17,20:03:08,06,09,1, 11.9,1,1, 3.005, 10429.273, 443.369, 52920.109 25/12/17,20:03:08,07,09,1, 11.9,1,1, 3.005, 10429.271, 443.363, 52920.063 25/12/17,20:03:08,08,09,1, 11.9,1,1, 3.005, 10429.267, 443.365, 52920.171 25/12/17,20:03:08,09,09,1, 11.9,1,1, 3.005, 10429.280, 443.348, 52920.149 25/12/17,20:03:08,10,09,1, 11.9,1,1, 3.005, 10429.263, 443.381, 52920.105 25/12/17,20:03:08,11,09,1, 11.9,1,1, 3.005, 10429.244, 443.391, 52920.093 25/12/17,20:03:08,12,09,1, 11.9,1,1, 3.005, 10429.252, 443.368, 52920.092 25/12/17,20:03:08,13,09,1, 11.9,1,1, 3.005, 10429.280, 443.389, 52920.100 25/12/17,20:03:08,14,09,1, 11.9,1,1, 3.005, 10429.239, 443.414, 52920.132 25/12/17,20:03:08,15,09,1, 11.9,1,1, 3.005, 10429.241, 443.413, 52920.117 25/12/17,20:03:08,16,09,1, 11.9,1,1, 3.005, 10429.236, 443.412, 52920.136 25/12/17,20:03:08,17,09,1, 11.9,1,1, 3.005, 10429.239, 443.393, 52920.152 25/12/17,20:03:08,18,09,1, 11.9,1,1, 3.005, 10429.224, 443.402, 52920.111 25/12/17,20:03:08,19,09,1, 11.9,1,1, 3.005, 10429.234, 443.418, 52920.046 25/12/17,20:03:09,00,09,1, 12.0,1,1, 3.005, 10429.227, 443.418, 52920.046 25/12/17,20:03:09,01,09,1, 12.0,1,1, 3.005, 10429.243, 443.444, 52920.203 25/12/17,20:03:09,02,09,1, 12.0,1,1, 3.005, 10429.228, 443.435, 52920.201 25/12/17,20:03:09,03,09,1, 12.0,1,1, 3.005, 10429.240, 443.457, 52920.178 25/12/17,20:03:09,04,09,1, 12.0,1,1, 3.005, 10429.210, 443.454, 52920.193 25/12/17,20:03:09,05,09,1, 12.0,1,1, 3.005, 10429.265, 443.456, 52920.150 25/12/17,20:03:09,06,09,1, 12.0,1,1, 3.005, 10429.234, 443.449, 52920.117 25/12/17,20:03:09,07,09,1, 12.0,1,1, 3.005, 10429.245, 443.458, 52920.122 25/12/17,20:03:09,08,09,1, 12.0,1,1, 3.005, 10429.202, 443.449, 52920.132 25/12/17,20:03:09,09,09,1, 12.0,1,1, 3.005, 10429.176, 443.469, 52920.107 25/12/17,20:03:09,10,09,1, 12.0,1,1, 3.005, 10429.170, 443.470, 52920.163 25/12/17,20:03:09,11,09,1, 12.0,1,1, 3.005, 10429.201, 443.489, 52920.164 25/12/17,20:03:09,12,09,1, 12.0,1,1, 3.005, 10429.183, 443.481, 52920.147 25/12/17,20:03:09,13,09,1, 12.0,1,1, 3.005, 10429.199, 443.506, 52920.166 25/12/17,20:03:09,14,09,1, 12.0,1,1, 3.005, 10429.188, 443.488, 52920.157 25/12/17,20:03:09,15,09,1, 12.0,1,1, 3.005, 10429.160, 443.502, 52920.206 25/12/17,20:03:09,16,09,1, 12.0,1,1, 3.005, 10429.159, 443.514, 52920.178 25/12/17,20:03:09,17,09,1, 12.0,1,1, 3.005, 10429.164, 443.517, 52920.207 25/12/17,20:03:09,18,09,1, 12.0,1,1, 3.005, 10429.167, 443.517, 52920.185 25/12/17,20:03:09,19,09,1, 12.0,1,1, 3.005, 10429.168, 443.531, 52920.132 25/12/17,20:03:10,00,09,1, 11.9,1,1, 3.004, 10429.161, 443.531, 52920.132 25/12/17,20:03:10,01,09,1, 11.9,1,1, 3.004, 10429.186, 443.541, 52920.148 25/12/17,20:03:10,02,09,1, 11.9,1,1, 3.004, 10429.158, 443.542, 52920.113 25/12/17,20:03:10,03,09,1, 11.9,1,1, 3.004, 10429.164, 443.555, 52920.180 25/12/17,20:03:10,04,09,1, 11.9,1,1, 3.004, 10429.145, 443.563, 52920.113 25/12/17,20:03:10,05,09,1, 11.9,1,1, 3.004, 10429.160, 443.571, 52920.184 25/12/17,20:03:10,06,09,1, 11.9,1,1, 3.004, 10429.143, 443.588, 52920.156 25/12/17,20:03:10,07,09,1, 11.9,1,1, 3.004, 10429.111, 443.569, 52920.152 25/12/17,20:03:10,08,09,1, 11.9,1,1, 3.004, 10429.139, 443.576, 52920.256 25/12/17,20:03:10,09,09,1, 11.9,1,1, 3.004, 10429.131, 443.605, 52920.235 25/12/17,20:03:10,10,09,1, 11.9,1,1, 3.004, 10429.147, 443.622, 52920.297 25/12/17,20:03:10,11,09,1, 11.9,1,1, 3.004, 10429.114, 443.628, 52920.223 25/12/17,20:03:10,12,09,1, 11.9,1,1, 3.004, 10429.150, 443.625, 52920.214 25/12/17,20:03:10,13,09,1, 11.9,1,1, 3.004, 10429.147, 443.603, 52920.166 25/12/17,20:03:10,14,09,1, 11.9,1,1, 3.004, 10429.118, 443.638, 52920.191 25/12/17,20:03:10,15,09,1, 11.9,1,1, 3.004, 10429.131, 443.639, 52920.215 25/12/17,20:03:10,16,09,1, 11.9,1,1, 3.004, 10429.126, 443.628, 52920.258 25/12/17,20:03:10,17,09,1, 11.9,1,1, 3.004, 10429.098, 443.636, 52920.289 25/12/17,20:03:10,18,09,1, 11.9,1,1, 3.004, 10429.127, 443.621, 52920.202 25/12/17,20:03:10,19,09,1, 11.9,1,1, 3.004, 10429.110, 443.678, 52920.292 25/12/17,20:03:11,00,09,1, 11.9,1,1, 3.003, 10429.102, 443.678, 52920.292 25/12/17,20:03:11,01,09,1, 11.9,1,1, 3.003, 10429.104, 443.645, 52920.219 25/12/17,20:03:11,02,09,1, 11.9,1,1, 3.003, 10429.105, 443.672, 52920.342 25/12/17,20:03:11,03,09,1, 11.9,1,1, 3.003, 10429.114, 443.670, 52920.287 25/12/17,20:03:11,04,09,1, 11.9,1,1, 3.003, 10429.109, 443.686, 52920.304 25/12/17,20:03:11,05,09,1, 11.9,1,1, 3.003, 10429.090, 443.689, 52920.207 25/12/17,20:03:11,06,09,1, 11.9,1,1, 3.003, 10429.071, 443.676, 52920.231 25/12/17,20:03:11,07,09,1, 11.9,1,1, 3.003, 10429.092, 443.684, 52920.229 25/12/17,20:03:11,08,09,1, 11.9,1,1, 3.003, 10429.089, 443.693, 52920.222 25/12/17,20:03:11,09,09,1, 11.9,1,1, 3.003, 10429.059, 443.715, 52920.325 25/12/17,20:03:11,10,09,1, 11.9,1,1, 3.003, 10429.093, 443.736, 52920.269 25/12/17,20:03:11,11,09,1, 11.9,1,1, 3.003, 10429.081, 443.707, 52920.296 25/12/17,20:03:11,12,09,1, 11.9,1,1, 3.003, 10429.074, 443.711, 52920.318 25/12/17,20:03:11,13,09,1, 11.9,1,1, 3.003, 10429.068, 443.731, 52920.265 25/12/17,20:03:11,14,09,1, 11.9,1,1, 3.003, 10429.071, 443.719, 52920.318 25/12/17,20:03:11,15,09,1, 11.9,1,1, 3.003, 10429.054, 443.725, 52920.330 25/12/17,20:03:11,16,09,1, 11.9,1,1, 3.003, 10429.075, 443.727, 52920.352 25/12/17,20:03:11,17,09,1, 11.9,1,1, 3.003, 10429.061, 443.737, 52920.362 25/12/17,20:03:11,18,09,1, 11.9,1,1, 3.003, 10429.066, 443.739, 52920.265 25/12/17,20:03:11,19,09,1, 11.9,1,1, 3.003, 10429.059, 443.760, 52920.233 25/12/17,20:03:12,00,09,1, 11.9,1,1, 3.004, 10429.052, 443.760, 52920.233 25/12/17,20:03:12,01,09,1, 11.9,1,1, 3.004, 10429.068, 443.785, 52920.265 25/12/17,20:03:12,02,09,1, 11.9,1,1, 3.004, 10429.072, 443.806, 52920.375 25/12/17,20:03:12,03,09,1, 11.9,1,1, 3.004, 10429.072, 443.789, 52920.319 25/12/17,20:03:12,04,09,1, 11.9,1,1, 3.004, 10429.043, 443.777, 52920.332 25/12/17,20:03:12,05,09,1, 11.9,1,1, 3.004, 10429.043, 443.782, 52920.374 25/12/17,20:03:12,06,09,1, 11.9,1,1, 3.004, 10429.044, 443.783, 52920.306 25/12/17,20:03:12,07,09,1, 11.9,1,1, 3.004, 10429.046, 443.800, 52920.322 25/12/17,20:03:12,08,09,1, 11.9,1,1, 3.004, 10429.041, 443.828, 52920.396 25/12/17,20:03:12,09,09,1, 11.9,1,1, 3.004, 10429.030, 443.848, 52920.335 25/12/17,20:03:12,10,09,1, 11.9,1,1, 3.004, 10429.032, 443.837, 52920.300 25/12/17,20:03:12,11,09,1, 11.9,1,1, 3.004, 10429.013, 443.829, 52920.409 25/12/17,20:03:12,12,09,1, 11.9,1,1, 3.004, 10429.044, 443.820, 52920.420 25/12/17,20:03:12,13,09,1, 11.9,1,1, 3.004, 10429.025, 443.835, 52920.326 25/12/17,20:03:12,14,09,1, 11.9,1,1, 3.004, 10429.015, 443.823, 52920.332 25/12/17,20:03:12,15,09,1, 11.9,1,1, 3.004, 10429.033, 443.844, 52920.330 25/12/17,20:03:12,16,09,1, 11.9,1,1, 3.004, 10429.019, 443.831, 52920.368 25/12/17,20:03:12,17,09,1, 11.9,1,1, 3.004, 10429.011, 443.841, 52920.367 25/12/17,20:03:12,18,09,1, 11.9,1,1, 3.004, 10428.995, 443.875, 52920.399 25/12/17,20:03:12,19,09,1, 11.9,1,1, 3.004, 10429.009, 443.870, 52920.344 25/12/17,20:03:13,00,09,1, 12.0,1,1, 3.008, 10429.002, 443.870, 52920.344 25/12/17,20:03:13,01,09,1, 12.0,1,1, 3.008, 10428.988, 443.872, 52920.470 25/12/17,20:03:13,02,09,1, 12.0,1,1, 3.008, 10429.009, 443.876, 52920.369 25/12/17,20:03:13,03,09,1, 12.0,1,1, 3.008, 10428.992, 443.856, 52920.361 25/12/17,20:03:13,04,09,1, 12.0,1,1, 3.008, 10429.003, 443.913, 52920.372 25/12/17,20:03:13,05,09,1, 12.0,1,1, 3.008, 10429.003, 443.877, 52920.343 25/12/17,20:03:13,06,09,1, 12.0,1,1, 3.008, 10429.000, 443.881, 52920.323 25/12/17,20:03:13,07,09,1, 12.0,1,1, 3.008, 10428.985, 443.905, 52920.317 25/12/17,20:03:13,08,09,1, 12.0,1,1, 3.008, 10429.004, 443.907, 52920.426 25/12/17,20:03:13,09,09,1, 12.0,1,1, 3.008, 10428.997, 443.892, 52920.360 25/12/17,20:03:13,10,09,1, 12.0,1,1, 3.008, 10428.964, 443.908, 52920.428 25/12/17,20:03:13,11,09,1, 12.0,1,1, 3.008, 10428.950, 443.906, 52920.392 25/12/17,20:03:13,12,09,1, 12.0,1,1, 3.008, 10428.923, 443.930, 52920.468 25/12/17,20:03:13,13,09,1, 12.0,1,1, 3.008, 10428.960, 443.906, 52920.381 25/12/17,20:03:13,14,09,1, 12.0,1,1, 3.008, 10428.966, 443.923, 52920.433 25/12/17,20:03:13,15,09,1, 12.0,1,1, 3.008, 10428.951, 443.927, 52920.391 25/12/17,20:03:13,16,09,1, 12.0,1,1, 3.008, 10428.944, 443.912, 52920.481 25/12/17,20:03:13,17,09,1, 12.0,1,1, 3.008, 10428.943, 443.920, 52920.365 25/12/17,20:03:13,18,09,1, 12.0,1,1, 3.008, 10428.931, 443.930, 52920.363 25/12/17,20:03:13,19,09,1, 12.0,1,1, 3.008, 10428.931, 443.922, 52920.392 25/12/17,20:03:14,00,09,1, 11.9,1,1, 3.006, 10428.927, 443.922, 52920.392 25/12/17,20:03:14,01,09,1, 11.9,1,1, 3.006, 10428.942, 443.918, 52920.500 25/12/17,20:03:14,02,09,1, 11.9,1,1, 3.006, 10428.915, 443.954, 52920.516 25/12/17,20:03:14,03,09,1, 11.9,1,1, 3.006, 10428.938, 443.948, 52920.441 25/12/17,20:03:14,04,09,1, 11.9,1,1, 3.006, 10428.915, 443.950, 52920.477 25/12/17,20:03:14,05,09,1, 11.9,1,1, 3.006, 10428.910, 443.958, 52920.529 25/12/17,20:03:14,06,09,1, 11.9,1,1, 3.006, 10428.906, 443.947, 52920.474 25/12/17,20:03:14,07,09,1, 11.9,1,1, 3.006, 10428.895, 443.950, 52920.453 25/12/17,20:03:14,08,09,1, 11.9,1,1, 3.006, 10428.894, 443.953, 52920.471 25/12/17,20:03:14,09,09,1, 11.9,1,1, 3.006, 10428.898, 443.975, 52920.481 25/12/17,20:03:14,10,09,1, 11.9,1,1, 3.006, 10428.885, 443.973, 52920.476 25/12/17,20:03:14,11,09,1, 11.9,1,1, 3.006, 10428.883, 443.966, 52920.537 25/12/17,20:03:14,12,09,1, 11.9,1,1, 3.006, 10428.904, 443.977, 52920.416 25/12/17,20:03:14,13,09,1, 11.9,1,1, 3.006, 10428.902, 443.957, 52920.432 25/12/17,20:03:14,14,09,1, 11.9,1,1, 3.006, 10428.868, 443.965, 52920.506 25/12/17,20:03:14,15,09,1, 11.9,1,1, 3.006, 10428.884, 443.973, 52920.427 25/12/17,20:03:14,16,09,1, 11.9,1,1, 3.006, 10428.864, 443.983, 52920.530 25/12/17,20:03:14,17,09,1, 11.9,1,1, 3.006, 10428.873, 443.970, 52920.499 25/12/17,20:03:14,18,09,1, 11.9,1,1, 3.006, 10428.852, 443.982, 52920.523 25/12/17,20:03:14,19,09,1, 11.9,1,1, 3.006, 10428.874, 443.990, 52920.501 25/12/17,20:03:15,00,08,1, 11.9,1,1, 3.004, 10428.869, 443.990, 52920.501 25/12/17,20:03:15,01,08,1, 11.9,1,1, 3.004, 10428.855, 444.003, 52920.514 25/12/17,20:03:15,02,08,1, 11.9,1,1, 3.004, 10428.861, 443.974, 52920.448 25/12/17,20:03:15,03,08,1, 11.9,1,1, 3.004, 10428.843, 444.001, 52920.516 25/12/17,20:03:15,04,08,1, 11.9,1,1, 3.004, 10428.838, 444.043, 52920.597 25/12/17,20:03:15,05,08,1, 11.9,1,1, 3.004, 10428.828, 444.031, 52920.557 25/12/17,20:03:15,06,08,1, 11.9,1,1, 3.004, 10428.826, 444.019, 52920.576 25/12/17,20:03:15,07,08,1, 11.9,1,1, 3.004, 10428.843, 444.006, 52920.490 25/12/17,20:03:15,08,08,1, 11.9,1,1, 3.004, 10428.824, 444.022, 52920.658 25/12/17,20:03:15,09,08,1, 11.9,1,1, 3.004, 10428.836, 444.017, 52920.495 25/12/17,20:03:15,10,08,1, 11.9,1,1, 3.004, 10428.838, 444.023, 52920.612 25/12/17,20:03:15,11,08,1, 11.9,1,1, 3.004, 10428.830, 444.014, 52920.523 25/12/17,20:03:15,12,08,1, 11.9,1,1, 3.004, 10428.834, 444.036, 52920.576 25/12/17,20:03:15,13,08,1, 11.9,1,1, 3.004, 10428.845, 444.037, 52920.509 25/12/17,20:03:15,14,08,1, 11.9,1,1, 3.004, 10428.848, 444.052, 52920.544 25/12/17,20:03:15,15,08,1, 11.9,1,1, 3.004, 10428.831, 444.042, 52920.493 25/12/17,20:03:15,16,08,1, 11.9,1,1, 3.004, 10428.803, 444.063, 52920.500 25/12/17,20:03:15,17,08,1, 11.9,1,1, 3.004, 10428.832, 444.055, 52920.538 25/12/17,20:03:15,18,08,1, 11.9,1,1, 3.004, 10428.819, 444.058, 52920.507 25/12/17,20:03:15,19,08,1, 11.9,1,1, 3.004, 10428.821, 444.066, 52920.639 25/12/17,20:03:16,00,08,1, 12.0,1,1, 3.007, 10428.818, 444.066, 52920.639 25/12/17,20:03:16,01,08,1, 12.0,1,1, 3.007, 10428.811, 444.065, 52920.625 25/12/17,20:03:16,02,08,1, 12.0,1,1, 3.007, 10428.797, 444.045, 52920.554 25/12/17,20:03:16,03,08,1, 12.0,1,1, 3.007, 10428.826, 444.066, 52920.605 25/12/17,20:03:16,04,08,1, 12.0,1,1, 3.007, 10428.801, 444.074, 52920.670 25/12/17,20:03:16,05,08,1, 12.0,1,1, 3.007, 10428.830, 444.087, 52920.628 25/12/17,20:03:16,06,08,1, 12.0,1,1, 3.007, 10428.831, 444.061, 52920.599 25/12/17,20:03:16,07,08,1, 12.0,1,1, 3.007, 10428.812, 444.071, 52920.574 25/12/17,20:03:16,08,08,1, 12.0,1,1, 3.007, 10428.801, 444.086, 52920.621 25/12/17,20:03:16,09,08,1, 12.0,1,1, 3.007, 10428.791, 444.058, 52920.591 25/12/17,20:03:16,10,08,1, 12.0,1,1, 3.007, 10428.815, 444.067, 52920.589 25/12/17,20:03:16,11,08,1, 12.0,1,1, 3.007, 10428.816, 444.069, 52920.632 25/12/17,20:03:16,12,08,1, 12.0,1,1, 3.007, 10428.811, 444.076, 52920.600 25/12/17,20:03:16,13,08,1, 12.0,1,1, 3.007, 10428.780, 444.065, 52920.686 25/12/17,20:03:16,14,08,1, 12.0,1,1, 3.007, 10428.797, 444.071, 52920.615 25/12/17,20:03:16,15,08,1, 12.0,1,1, 3.007, 10428.789, 444.072, 52920.648 25/12/17,20:03:16,16,08,1, 12.0,1,1, 3.007, 10428.774, 444.086, 52920.690 25/12/17,20:03:16,17,08,1, 12.0,1,1, 3.007, 10428.770, 444.089, 52920.732 25/12/17,20:03:16,18,08,1, 12.0,1,1, 3.007, 10428.774, 444.078, 52920.722 25/12/17,20:03:16,19,08,1, 12.0,1,1, 3.007, 10428.759, 444.086, 52920.665 25/12/17,20:03:17,00,08,1, 12.0,1,1, 3.003, 10428.752, 444.086, 52920.665 25/12/17,20:03:17,01,08,1, 12.0,1,1, 3.003, 10428.781, 444.072, 52920.593 25/12/17,20:03:17,02,08,1, 12.0,1,1, 3.003, 10428.803, 444.074, 52920.611 25/12/17,20:03:17,03,08,1, 12.0,1,1, 3.003, 10428.783, 444.093, 52920.650 25/12/17,20:03:17,04,08,1, 12.0,1,1, 3.003, 10428.785, 444.078, 52920.649 25/12/17,20:03:17,05,08,1, 12.0,1,1, 3.003, 10428.766, 444.099, 52920.723 25/12/17,20:03:17,06,08,1, 12.0,1,1, 3.003, 10428.755, 444.108, 52920.762 25/12/17,20:03:17,07,08,1, 12.0,1,1, 3.003, 10428.801, 444.101, 52920.686 25/12/17,20:03:17,08,08,1, 12.0,1,1, 3.003, 10428.779, 444.108, 52920.713 25/12/17,20:03:17,09,08,1, 12.0,1,1, 3.003, 10428.754, 444.104, 52920.749 25/12/17,20:03:17,10,08,1, 12.0,1,1, 3.003, 10428.762, 444.114, 52920.739 25/12/17,20:03:17,11,08,1, 12.0,1,1, 3.003, 10428.764, 444.091, 52920.781 25/12/17,20:03:17,12,08,1, 12.0,1,1, 3.003, 10428.758, 444.075, 52920.781 25/12/17,20:03:17,13,08,1, 12.0,1,1, 3.003, 10428.764, 444.089, 52920.732 25/12/17,20:03:17,14,08,1, 12.0,1,1, 3.003, 10428.747, 444.100, 52920.768 25/12/17,20:03:17,15,08,1, 12.0,1,1, 3.003, 10428.747, 444.096, 52920.695 25/12/17,20:03:17,16,08,1, 12.0,1,1, 3.003, 10428.729, 444.089, 52920.719 25/12/17,20:03:17,17,08,1, 12.0,1,1, 3.003, 10428.739, 444.107, 52920.759 25/12/17,20:03:17,18,08,1, 12.0,1,1, 3.003, 10428.702, 444.092, 52920.780 25/12/17,20:03:17,19,08,1, 12.0,1,1, 3.003, 10428.718, 444.085, 52920.792 25/12/17,20:03:18,00,08,1, 11.9,1,1, 3.003, 10428.710, 444.085, 52920.792 25/12/17,20:03:18,01,08,1, 11.9,1,1, 3.003, 10428.686, 444.073, 52920.805 25/12/17,20:03:18,02,08,1, 11.9,1,1, 3.003, 10428.709, 444.103, 52920.778 25/12/17,20:03:18,03,08,1, 11.9,1,1, 3.003, 10428.688, 444.112, 52920.797 25/12/17,20:03:18,04,08,1, 11.9,1,1, 3.003, 10428.699, 444.091, 52920.769 25/12/17,20:03:18,05,08,1, 11.9,1,1, 3.003, 10428.697, 444.105, 52920.827 25/12/17,20:03:18,06,08,1, 11.9,1,1, 3.003, 10428.684, 444.084, 52920.737 25/12/17,20:03:18,07,08,1, 11.9,1,1, 3.003, 10428.700, 444.115, 52920.749 25/12/17,20:03:18,08,08,1, 11.9,1,1, 3.003, 10428.685, 444.096, 52920.824 25/12/17,20:03:18,09,08,1, 11.9,1,1, 3.003, 10428.689, 444.118, 52920.804 25/12/17,20:03:18,10,08,1, 11.9,1,1, 3.003, 10428.670, 444.112, 52920.815 25/12/17,20:03:18,11,08,1, 11.9,1,1, 3.003, 10428.661, 444.113, 52920.833 25/12/17,20:03:18,12,08,1, 11.9,1,1, 3.003, 10428.662, 444.135, 52920.889 25/12/17,20:03:18,13,08,1, 11.9,1,1, 3.003, 10428.656, 444.112, 52920.912 25/12/17,20:03:18,14,08,1, 11.9,1,1, 3.003, 10428.651, 444.080, 52920.868 25/12/17,20:03:18,15,08,1, 11.9,1,1, 3.003, 10428.627, 444.113, 52920.842 25/12/17,20:03:18,16,08,1, 11.9,1,1, 3.003, 10428.630, 444.121, 52920.842 25/12/17,20:03:18,17,08,1, 11.9,1,1, 3.003, 10428.652, 444.114, 52920.871 25/12/17,20:03:18,18,08,1, 11.9,1,1, 3.003, 10428.620, 444.102, 52920.813 25/12/17,20:03:18,19,08,1, 11.9,1,1, 3.003, 10428.611, 444.092, 52920.846 25/12/17,20:03:19,00,07,1, 12.0,1,1, 3.004, 10428.610, 444.092, 52920.846 25/12/17,20:03:19,01,07,1, 12.0,1,1, 3.004, 10428.609, 444.103, 52920.878 25/12/17,20:03:19,02,07,1, 12.0,1,1, 3.004, 10428.590, 444.103, 52920.856 25/12/17,20:03:19,03,07,1, 12.0,1,1, 3.004, 10428.560, 444.065, 52920.809 25/12/17,20:03:19,04,07,1, 12.0,1,1, 3.004, 10428.566, 444.120, 52920.945 25/12/17,20:03:19,05,07,1, 12.0,1,1, 3.004, 10428.560, 444.099, 52920.978 25/12/17,20:03:19,06,07,1, 12.0,1,1, 3.004, 10428.552, 444.105, 52920.949 25/12/17,20:03:19,07,07,1, 12.0,1,1, 3.004, 10428.557, 444.081, 52920.942 25/12/17,20:03:19,08,07,1, 12.0,1,1, 3.004, 10428.525, 444.130, 52920.958 25/12/17,20:03:19,09,07,1, 12.0,1,1, 3.004, 10428.530, 444.092, 52920.847 25/12/17,20:03:19,10,07,1, 12.0,1,1, 3.004, 10428.512, 444.109, 52920.915 25/12/17,20:03:19,11,07,1, 12.0,1,1, 3.004, 10428.519, 444.113, 52920.965 25/12/17,20:03:19,12,07,1, 12.0,1,1, 3.004, 10428.494, 444.129, 52920.983 25/12/17,20:03:19,13,07,1, 12.0,1,1, 3.004, 10428.484, 444.119, 52920.934 25/12/17,20:03:19,14,07,1, 12.0,1,1, 3.004, 10428.488, 444.136, 52920.916 25/12/17,20:03:19,15,07,1, 12.0,1,1, 3.004, 10428.443, 444.133, 52920.955 25/12/17,20:03:19,16,07,1, 12.0,1,1, 3.004, 10428.461, 444.151, 52920.930 25/12/17,20:03:19,17,07,1, 12.0,1,1, 3.004, 10428.455, 444.115, 52920.919 25/12/17,20:03:19,18,07,1, 12.0,1,1, 3.004, 10428.429, 444.133, 52920.942 25/12/17,20:03:19,19,07,1, 12.0,1,1, 3.004, 10428.429, 444.119, 52920.960 25/12/17,20:03:20,00,09,1, 12.0,1,1, 3.002, 10428.426, 444.119, 52920.960 25/12/17,20:03:20,01,09,1, 12.0,1,1, 3.002, 10428.368, 444.115, 52920.958 25/12/17,20:03:20,02,09,1, 12.0,1,1, 3.002, 10428.382, 444.135, 52921.044 25/12/17,20:03:20,03,09,1, 12.0,1,1, 3.002, 10428.353, 444.131, 52920.975 25/12/17,20:03:20,04,09,1, 12.0,1,1, 3.002, 10428.354, 444.127, 52920.989 25/12/17,20:03:20,05,09,1, 12.0,1,1, 3.002, 10428.319, 444.124, 52921.017 25/12/17,20:03:20,06,09,1, 12.0,1,1, 3.002, 10428.304, 444.126, 52921.070 25/12/17,20:03:20,07,09,1, 12.0,1,1, 3.002, 10428.323, 444.120, 52920.991 25/12/17,20:03:20,08,09,1, 12.0,1,1, 3.002, 10428.301, 444.111, 52920.988 25/12/17,20:03:20,09,09,1, 12.0,1,1, 3.002, 10428.259, 444.129, 52921.099 25/12/17,20:03:20,10,09,1, 12.0,1,1, 3.002, 10428.249, 444.121, 52921.019 25/12/17,20:03:20,11,09,1, 12.0,1,1, 3.002, 10428.230, 444.120, 52921.120 25/12/17,20:03:20,12,09,1, 12.0,1,1, 3.002, 10428.248, 444.122, 52921.135 25/12/17,20:03:20,13,09,1, 12.0,1,1, 3.002, 10428.248, 444.135, 52921.083 25/12/17,20:03:20,14,09,1, 12.0,1,1, 3.002, 10428.244, 444.141, 52921.054 25/12/17,20:03:20,15,09,1, 12.0,1,1, 3.002, 10428.222, 444.173, 52921.121 25/12/17,20:03:20,16,09,1, 12.0,1,1, 3.002, 10428.229, 444.144, 52921.099 25/12/17,20:03:20,17,09,1, 12.0,1,1, 3.002, 10428.205, 444.167, 52921.114 25/12/17,20:03:20,18,09,1, 12.0,1,1, 3.002, 10428.191, 444.161, 52921.100 25/12/17,20:03:20,19,09,1, 12.0,1,1, 3.002, 10428.186, 444.149, 52921.183 25/12/17,20:03:21,00,09,1, 12.0,1,1, 3.005, 10428.184, 444.149, 52921.183 25/12/17,20:03:21,01,09,1, 12.0,1,1, 3.005, 10428.160, 444.199, 52921.130 25/12/17,20:03:21,02,09,1, 12.0,1,1, 3.005, 10428.146, 444.201, 52921.122 25/12/17,20:03:21,03,09,1, 12.0,1,1, 3.005, 10428.161, 444.208, 52921.117 25/12/17,20:03:21,04,09,1, 12.0,1,1, 3.005, 10428.149, 444.201, 52921.216 25/12/17,20:03:21,05,09,1, 12.0,1,1, 3.005, 10428.139, 444.214, 52921.191 25/12/17,20:03:21,06,09,1, 12.0,1,1, 3.005, 10428.123, 444.237, 52921.224 25/12/17,20:03:21,07,09,1, 12.0,1,1, 3.005, 10428.142, 444.242, 52921.283 25/12/17,20:03:21,08,09,1, 12.0,1,1, 3.005, 10428.095, 444.216, 52921.266 25/12/17,20:03:21,09,09,1, 12.0,1,1, 3.005, 10428.078, 444.224, 52921.177 25/12/17,20:03:21,10,09,1, 12.0,1,1, 3.005, 10428.074, 444.240, 52921.203 25/12/17,20:03:21,11,09,1, 12.0,1,1, 3.005, 10428.050, 444.224, 52921.188 25/12/17,20:03:21,12,09,1, 12.0,1,1, 3.005, 10428.045, 444.235, 52921.233 25/12/17,20:03:21,13,09,1, 12.0,1,1, 3.005, 10428.031, 444.240, 52921.212 25/12/17,20:03:21,14,09,1, 12.0,1,1, 3.005, 10428.019, 444.246, 52921.257 25/12/17,20:03:21,15,09,1, 12.0,1,1, 3.005, 10427.989, 444.246, 52921.332 25/12/17,20:03:21,16,09,1, 12.0,1,1, 3.005, 10427.983, 444.222, 52921.286 25/12/17,20:03:21,17,09,1, 12.0,1,1, 3.005, 10427.969, 444.256, 52921.295 25/12/17,20:03:21,18,09,1, 12.0,1,1, 3.005, 10427.961, 444.226, 52921.276 25/12/17,20:03:21,19,09,1, 12.0,1,1, 3.005, 10427.955, 444.245, 52921.293 25/12/17,20:03:22,00,09,1, 12.0,1,1, 3.006, 10427.951, 444.245, 52921.293 25/12/17,20:03:22,01,09,1, 12.0,1,1, 3.006, 10427.917, 444.254, 52921.310 25/12/17,20:03:22,02,09,1, 12.0,1,1, 3.006, 10427.932, 444.238, 52921.303 25/12/17,20:03:22,03,09,1, 12.0,1,1, 3.006, 10427.894, 444.272, 52921.306 25/12/17,20:03:22,04,09,1, 12.0,1,1, 3.006, 10427.903, 444.251, 52921.268 25/12/17,20:03:22,05,09,1, 12.0,1,1, 3.006, 10427.886, 444.255, 52921.308 25/12/17,20:03:22,06,09,1, 12.0,1,1, 3.006, 10427.864, 444.256, 52921.354 25/12/17,20:03:22,07,09,1, 12.0,1,1, 3.006, 10427.836, 444.246, 52921.325 25/12/17,20:03:22,08,09,1, 12.0,1,1, 3.006, 10427.831, 444.229, 52921.361 25/12/17,20:03:22,09,09,1, 12.0,1,1, 3.006, 10427.788, 444.250, 52921.367 25/12/17,20:03:22,10,09,1, 12.0,1,1, 3.006, 10427.770, 444.249, 52921.373 25/12/17,20:03:22,11,09,1, 12.0,1,1, 3.006, 10427.750, 444.246, 52921.457 25/12/17,20:03:22,12,09,1, 12.0,1,1, 3.006, 10427.748, 444.257, 52921.410 25/12/17,20:03:22,13,09,1, 12.0,1,1, 3.006, 10427.695, 444.246, 52921.452 25/12/17,20:03:22,14,09,1, 12.0,1,1, 3.006, 10427.695, 444.221, 52921.421 25/12/17,20:03:22,15,09,1, 12.0,1,1, 3.006, 10427.673, 444.247, 52921.390 25/12/17,20:03:22,16,09,1, 12.0,1,1, 3.006, 10427.653, 444.234, 52921.353 25/12/17,20:03:22,17,09,1, 12.0,1,1, 3.006, 10427.654, 444.235, 52921.412 25/12/17,20:03:22,18,09,1, 12.0,1,1, 3.006, 10427.645, 444.222, 52921.365 25/12/17,20:03:22,19,09,1, 12.0,1,1, 3.006, 10427.643, 444.230, 52921.431 25/12/17,20:03:23,00,09,1, 12.0,1,1, 3.004, 10427.642, 444.230, 52921.431 25/12/17,20:03:23,01,09,1, 12.0,1,1, 3.004, 10427.612, 444.242, 52921.488 25/12/17,20:03:23,02,09,1, 12.0,1,1, 3.004, 10427.624, 444.246, 52921.521 25/12/17,20:03:23,03,09,1, 12.0,1,1, 3.004, 10427.632, 444.244, 52921.488 25/12/17,20:03:23,04,09,1, 12.0,1,1, 3.004, 10427.610, 444.266, 52921.436 25/12/17,20:03:23,05,09,1, 12.0,1,1, 3.004, 10427.625, 444.262, 52921.462 25/12/17,20:03:23,06,09,1, 12.0,1,1, 3.004, 10427.589, 444.291, 52921.461 25/12/17,20:03:23,07,09,1, 12.0,1,1, 3.004, 10427.604, 444.295, 52921.550 25/12/17,20:03:23,08,09,1, 12.0,1,1, 3.004, 10427.558, 444.288, 52921.572 25/12/17,20:03:23,09,09,1, 12.0,1,1, 3.004, 10427.579, 444.289, 52921.504 25/12/17,20:03:23,10,09,1, 12.0,1,1, 3.004, 10427.579, 444.293, 52921.470 25/12/17,20:03:23,11,09,1, 12.0,1,1, 3.004, 10427.565, 444.294, 52921.459 25/12/17,20:03:23,12,09,1, 12.0,1,1, 3.004, 10427.540, 444.321, 52921.535 25/12/17,20:03:23,13,09,1, 12.0,1,1, 3.004, 10427.555, 444.289, 52921.559 25/12/17,20:03:23,14,09,1, 12.0,1,1, 3.004, 10427.506, 444.314, 52921.610 25/12/17,20:03:23,15,09,1, 12.0,1,1, 3.004, 10427.508, 444.343, 52921.627 25/12/17,20:03:23,16,09,1, 12.0,1,1, 3.004, 10427.480, 444.348, 52921.599 25/12/17,20:03:23,17,09,1, 12.0,1,1, 3.004, 10427.480, 444.348, 52921.538 25/12/17,20:03:23,18,09,1, 12.0,1,1, 3.004, 10427.453, 444.345, 52921.634 25/12/17,20:03:23,19,09,1, 12.0,1,1, 3.004, 10427.454, 444.352, 52921.645 25/12/17,20:03:24,00,07,1, 11.9,1,1, 3.004, 10427.450, 444.352, 52921.645 25/12/17,20:03:24,01,07,1, 11.9,1,1, 3.004, 10427.435, 444.357, 52921.667 25/12/17,20:03:24,02,07,1, 11.9,1,1, 3.004, 10427.443, 444.361, 52921.637 25/12/17,20:03:24,03,07,1, 11.9,1,1, 3.004, 10427.439, 444.361, 52921.621 25/12/17,20:03:24,04,07,1, 11.9,1,1, 3.004, 10427.420, 444.362, 52921.667 25/12/17,20:03:24,05,07,1, 11.9,1,1, 3.004, 10427.401, 444.360, 52921.596 25/12/17,20:03:24,06,07,1, 11.9,1,1, 3.004, 10427.390, 444.360, 52921.679 25/12/17,20:03:24,07,07,1, 11.9,1,1, 3.004, 10427.382, 444.335, 52921.639 25/12/17,20:03:24,08,07,1, 11.9,1,1, 3.004, 10427.371, 444.322, 52921.653 25/12/17,20:03:24,09,07,1, 11.9,1,1, 3.004, 10427.352, 444.313, 52921.781 25/12/17,20:03:24,10,07,1, 11.9,1,1, 3.004, 10427.339, 444.314, 52921.671 25/12/17,20:03:24,11,07,1, 11.9,1,1, 3.004, 10427.329, 444.302, 52921.668 25/12/17,20:03:24,12,07,1, 11.9,1,1, 3.004, 10427.337, 444.321, 52921.685 25/12/17,20:03:24,13,07,1, 11.9,1,1, 3.004, 10427.327, 444.314, 52921.728 25/12/17,20:03:24,14,07,1, 11.9,1,1, 3.004, 10427.303, 444.323, 52921.704 25/12/17,20:03:24,15,07,1, 11.9,1,1, 3.004, 10427.325, 444.330, 52921.704 25/12/17,20:03:24,16,07,1, 11.9,1,1, 3.004, 10427.303, 444.342, 52921.766 25/12/17,20:03:24,17,07,1, 11.9,1,1, 3.004, 10427.344, 444.334, 52921.696 25/12/17,20:03:24,18,07,1, 11.9,1,1, 3.004, 10427.326, 444.347, 52921.726 25/12/17,20:03:24,19,07,1, 11.9,1,1, 3.004, 10427.322, 444.371, 52921.785 25/12/17,20:03:25,00,07,1, 12.0,1,1, 3.003, 10427.316, 444.371, 52921.785 25/12/17,20:03:25,01,07,1, 12.0,1,1, 3.003, 10427.324, 444.381, 52921.861 25/12/17,20:03:25,02,07,1, 12.0,1,1, 3.003, 10427.313, 444.384, 52921.796 25/12/17,20:03:25,03,07,1, 12.0,1,1, 3.003, 10427.311, 444.382, 52921.861 25/12/17,20:03:25,04,07,1, 12.0,1,1, 3.003, 10427.293, 444.362, 52921.844 25/12/17,20:03:25,05,07,1, 12.0,1,1, 3.003, 10427.322, 444.392, 52921.778 25/12/17,20:03:25,06,07,1, 12.0,1,1, 3.003, 10427.290, 444.401, 52921.786 25/12/17,20:03:25,07,07,1, 12.0,1,1, 3.003, 10427.267, 444.397, 52921.785 25/12/17,20:03:25,08,07,1, 12.0,1,1, 3.003, 10427.280, 444.408, 52921.856 25/12/17,20:03:25,09,07,1, 12.0,1,1, 3.003, 10427.286, 444.417, 52921.813 25/12/17,20:03:25,10,07,1, 12.0,1,1, 3.003, 10427.264, 444.407, 52921.835 25/12/17,20:03:25,11,07,1, 12.0,1,1, 3.003, 10427.256, 444.405, 52921.868 25/12/17,20:03:25,12,07,1, 12.0,1,1, 3.003, 10427.239, 444.398, 52921.817 25/12/17,20:03:25,13,07,1, 12.0,1,1, 3.003, 10427.248, 444.402, 52921.899 25/12/17,20:03:25,14,07,1, 12.0,1,1, 3.003, 10427.222, 444.423, 52921.957 25/12/17,20:03:25,15,07,1, 12.0,1,1, 3.003, 10427.211, 444.411, 52921.887 25/12/17,20:03:25,16,07,1, 12.0,1,1, 3.003, 10427.218, 444.424, 52921.905 25/12/17,20:03:25,17,07,1, 12.0,1,1, 3.003, 10427.232, 444.410, 52921.948 25/12/17,20:03:25,18,07,1, 12.0,1,1, 3.003, 10427.189, 444.437, 52921.928 25/12/17,20:03:25,19,07,1, 12.0,1,1, 3.003, 10427.218, 444.430, 52921.874 25/12/17,20:03:26,00,08,1, 11.9,1,1, 3.005, 10427.216, 444.430, 52921.874 25/12/17,20:03:26,01,08,1, 11.9,1,1, 3.005, 10427.211, 444.441, 52921.875 25/12/17,20:03:26,02,08,1, 11.9,1,1, 3.005, 10427.196, 444.436, 52921.917 25/12/17,20:03:26,03,08,1, 11.9,1,1, 3.005, 10427.174, 444.422, 52921.918 25/12/17,20:03:26,04,08,1, 11.9,1,1, 3.005, 10427.143, 444.444, 52921.948 25/12/17,20:03:26,05,08,1, 11.9,1,1, 3.005, 10427.194, 444.454, 52921.983 25/12/17,20:03:26,06,08,1, 11.9,1,1, 3.005, 10427.176, 444.429, 52921.977 25/12/17,20:03:26,07,08,1, 11.9,1,1, 3.005, 10427.141, 444.444, 52921.973 25/12/17,20:03:26,08,08,1, 11.9,1,1, 3.005, 10427.140, 444.429, 52921.983 25/12/17,20:03:26,09,08,1, 11.9,1,1, 3.005, 10427.153, 444.457, 52922.011 25/12/17,20:03:26,10,08,1, 11.9,1,1, 3.005, 10427.134, 444.447, 52922.017 25/12/17,20:03:26,11,08,1, 11.9,1,1, 3.005, 10427.125, 444.454, 52922.024 25/12/17,20:03:26,12,08,1, 11.9,1,1, 3.005, 10427.132, 444.468, 52922.015 25/12/17,20:03:26,13,08,1, 11.9,1,1, 3.005, 10427.109, 444.468, 52921.935 25/12/17,20:03:26,14,08,1, 11.9,1,1, 3.005, 10427.084, 444.465, 52922.035 25/12/17,20:03:26,15,08,1, 11.9,1,1, 3.005, 10427.096, 444.451, 52922.032 25/12/17,20:03:26,16,08,1, 11.9,1,1, 3.005, 10427.065, 444.457, 52922.095 25/12/17,20:03:26,17,08,1, 11.9,1,1, 3.005, 10427.072, 444.450, 52922.029 25/12/17,20:03:26,18,08,1, 11.9,1,1, 3.005, 10427.062, 444.447, 52921.970 25/12/17,20:03:26,19,08,1, 11.9,1,1, 3.005, 10427.036, 444.462, 52922.085 25/12/17,20:03:27,00,09,1, 11.9,1,1, 3.005, 10427.033, 444.462, 52922.085 25/12/17,20:03:27,01,09,1, 11.9,1,1, 3.005, 10427.036, 444.451, 52922.112 25/12/17,20:03:27,02,09,1, 11.9,1,1, 3.005, 10427.024, 444.449, 52922.089 25/12/17,20:03:27,03,09,1, 11.9,1,1, 3.005, 10426.998, 444.459, 52922.058 25/12/17,20:03:27,04,09,1, 11.9,1,1, 3.005, 10426.952, 444.454, 52922.170 25/12/17,20:03:27,05,09,1, 11.9,1,1, 3.005, 10426.980, 444.429, 52922.101 25/12/17,20:03:27,06,09,1, 11.9,1,1, 3.005, 10426.961, 444.449, 52922.108 25/12/17,20:03:27,07,09,1, 11.9,1,1, 3.005, 10426.952, 444.452, 52922.078 25/12/17,20:03:27,08,09,1, 11.9,1,1, 3.005, 10426.933, 444.440, 52922.073 25/12/17,20:03:27,09,09,1, 11.9,1,1, 3.005, 10426.929, 444.455, 52922.116 25/12/17,20:03:27,10,09,1, 11.9,1,1, 3.005, 10426.898, 444.470, 52922.146 25/12/17,20:03:27,11,09,1, 11.9,1,1, 3.005, 10426.888, 444.441, 52922.127 25/12/17,20:03:27,12,09,1, 11.9,1,1, 3.005, 10426.888, 444.472, 52922.155 25/12/17,20:03:27,13,09,1, 11.9,1,1, 3.005, 10426.881, 444.468, 52922.179 25/12/17,20:03:27,14,09,1, 11.9,1,1, 3.005, 10426.874, 444.444, 52922.154 25/12/17,20:03:27,15,09,1, 11.9,1,1, 3.005, 10426.845, 444.465, 52922.216 25/12/17,20:03:27,16,09,1, 11.9,1,1, 3.005, 10426.808, 444.473, 52922.161 25/12/17,20:03:27,17,09,1, 11.9,1,1, 3.005, 10426.804, 444.460, 52922.229 25/12/17,20:03:27,18,09,1, 11.9,1,1, 3.005, 10426.789, 444.405, 52922.182 25/12/17,20:03:27,19,09,1, 11.9,1,1, 3.005, 10426.750, 444.430, 52922.172 25/12/17,20:03:28,00,08,1, 12.0,1,1, 3.004, 10426.749, 444.430, 52922.172 25/12/17,20:03:28,01,08,1, 12.0,1,1, 3.004, 10426.713, 444.416, 52922.190 25/12/17,20:03:28,02,08,1, 12.0,1,1, 3.004, 10426.718, 444.390, 52922.139 25/12/17,20:03:28,03,08,1, 12.0,1,1, 3.004, 10426.688, 444.404, 52922.228 25/12/17,20:03:28,04,08,1, 12.0,1,1, 3.004, 10426.650, 444.402, 52922.224 25/12/17,20:03:28,05,08,1, 12.0,1,1, 3.004, 10426.670, 444.410, 52922.216 25/12/17,20:03:28,06,08,1, 12.0,1,1, 3.004, 10426.667, 444.398, 52922.242 25/12/17,20:03:28,07,08,1, 12.0,1,1, 3.004, 10426.640, 444.407, 52922.273 25/12/17,20:03:28,08,08,1, 12.0,1,1, 3.004, 10426.655, 444.427, 52922.220 25/12/17,20:03:28,09,08,1, 12.0,1,1, 3.004, 10426.636, 444.432, 52922.350 25/12/17,20:03:28,10,08,1, 12.0,1,1, 3.004, 10426.606, 444.434, 52922.345 25/12/17,20:03:28,11,08,1, 12.0,1,1, 3.004, 10426.600, 444.416, 52922.273 25/12/17,20:03:28,12,08,1, 12.0,1,1, 3.004, 10426.603, 444.430, 52922.284 25/12/17,20:03:28,13,08,1, 12.0,1,1, 3.004, 10426.574, 444.444, 52922.228 25/12/17,20:03:28,14,08,1, 12.0,1,1, 3.004, 10426.578, 444.430, 52922.327 25/12/17,20:03:28,15,08,1, 12.0,1,1, 3.004, 10426.540, 444.462, 52922.346 25/12/17,20:03:28,16,08,1, 12.0,1,1, 3.004, 10426.565, 444.428, 52922.351 25/12/17,20:03:28,17,08,1, 12.0,1,1, 3.004, 10426.547, 444.433, 52922.318 25/12/17,20:03:28,18,08,1, 12.0,1,1, 3.004, 10426.524, 444.440, 52922.353 25/12/17,20:03:28,19,08,1, 12.0,1,1, 3.004, 10426.525, 444.454, 52922.433 25/12/17,20:03:29,00,08,1, 11.9,1,1, 3.002, 10426.524, 444.454, 52922.433 25/12/17,20:03:29,01,08,1, 11.9,1,1, 3.002, 10426.477, 444.459, 52922.472 25/12/17,20:03:29,02,08,1, 11.9,1,1, 3.002, 10426.480, 444.434, 52922.394 25/12/17,20:03:29,03,08,1, 11.9,1,1, 3.002, 10426.462, 444.420, 52922.342 25/12/17,20:03:29,04,08,1, 11.9,1,1, 3.002, 10426.446, 444.433, 52922.422 25/12/17,20:03:29,05,08,1, 11.9,1,1, 3.002, 10426.425, 444.448, 52922.388 25/12/17,20:03:29,06,08,1, 11.9,1,1, 3.002, 10426.417, 444.430, 52922.428 25/12/17,20:03:29,07,08,1, 11.9,1,1, 3.002, 10426.409, 444.449, 52922.350 25/12/17,20:03:29,08,08,1, 11.9,1,1, 3.002, 10426.386, 444.450, 52922.415 25/12/17,20:03:29,09,08,1, 11.9,1,1, 3.002, 10426.376, 444.427, 52922.395 25/12/17,20:03:29,10,08,1, 11.9,1,1, 3.002, 10426.381, 444.419, 52922.434 25/12/17,20:03:29,11,08,1, 11.9,1,1, 3.002, 10426.346, 444.448, 52922.429 25/12/17,20:03:29,12,08,1, 11.9,1,1, 3.002, 10426.305, 444.454, 52922.459 25/12/17,20:03:29,13,08,1, 11.9,1,1, 3.002, 10426.312, 444.451, 52922.481 25/12/17,20:03:29,14,08,1, 11.9,1,1, 3.002, 10426.301, 444.449, 52922.541 25/12/17,20:03:29,15,08,1, 11.9,1,1, 3.002, 10426.267, 444.434, 52922.408 25/12/17,20:03:29,16,08,1, 11.9,1,1, 3.002, 10426.260, 444.422, 52922.526 25/12/17,20:03:29,17,08,1, 11.9,1,1, 3.002, 10426.266, 444.458, 52922.541 25/12/17,20:03:29,18,08,1, 11.9,1,1, 3.002, 10426.252, 444.414, 52922.436 25/12/17,20:03:29,19,08,1, 11.9,1,1, 3.002, 10426.264, 444.443, 52922.538 25/12/17,20:03:30,00,08,1, 11.9,1,1, 3.003, 10426.257, 444.443, 52922.538 25/12/17,20:03:30,01,08,1, 11.9,1,1, 3.003, 10426.197, 444.441, 52922.455 25/12/17,20:03:30,02,08,1, 11.9,1,1, 3.003, 10426.234, 444.447, 52922.547 25/12/17,20:03:30,03,08,1, 11.9,1,1, 3.003, 10426.218, 444.432, 52922.548 25/12/17,20:03:30,04,08,1, 11.9,1,1, 3.003, 10426.198, 444.452, 52922.585 25/12/17,20:03:30,05,08,1, 11.9,1,1, 3.003, 10426.201, 444.465, 52922.583 25/12/17,20:03:30,06,08,1, 11.9,1,1, 3.003, 10426.208, 444.448, 52922.632 25/12/17,20:03:30,07,08,1, 11.9,1,1, 3.003, 10426.194, 444.455, 52922.527 25/12/17,20:03:30,08,08,1, 11.9,1,1, 3.003, 10426.191, 444.468, 52922.531 25/12/17,20:03:30,09,08,1, 11.9,1,1, 3.003, 10426.192, 444.467, 52922.597 25/12/17,20:03:30,10,08,1, 11.9,1,1, 3.003, 10426.161, 444.458, 52922.610 25/12/17,20:03:30,11,08,1, 11.9,1,1, 3.003, 10426.146, 444.463, 52922.605 25/12/17,20:03:30,12,08,1, 11.9,1,1, 3.003, 10426.164, 444.455, 52922.549 25/12/17,20:03:30,13,08,1, 11.9,1,1, 3.003, 10426.107, 444.456, 52922.604 25/12/17,20:03:30,14,08,1, 11.9,1,1, 3.003, 10426.148, 444.460, 52922.501 25/12/17,20:03:30,15,08,1, 11.9,1,1, 3.003, 10426.120, 444.482, 52922.612 25/12/17,20:03:30,16,08,1, 11.9,1,1, 3.003, 10426.097, 444.482, 52922.608 25/12/17,20:03:30,17,08,1, 11.9,1,1, 3.003, 10426.108, 444.466, 52922.624 25/12/17,20:03:30,18,08,1, 11.9,1,1, 3.003, 10426.107, 444.498, 52922.734 25/12/17,20:03:30,19,08,1, 11.9,1,1, 3.003, 10426.081, 444.489, 52922.730 25/12/17,20:03:31,00,07,1, 12.0,1,1, 3.003, 10426.073, 444.489, 52922.730 25/12/17,20:03:31,01,07,1, 12.0,1,1, 3.003, 10426.076, 444.505, 52922.658 25/12/17,20:03:31,02,07,1, 12.0,1,1, 3.003, 10426.069, 444.497, 52922.635 25/12/17,20:03:31,03,07,1, 12.0,1,1, 3.003, 10426.065, 444.540, 52922.719 25/12/17,20:03:31,04,07,1, 12.0,1,1, 3.003, 10426.051, 444.558, 52922.934 25/12/17,20:03:31,05,07,1, 12.0,1,1, 3.003, 10426.098, 444.538, 52922.642 25/12/17,20:03:31,06,07,1, 12.0,1,1, 3.003, 10426.083, 444.523, 52922.604 25/12/17,20:03:31,07,07,1, 12.0,1,1, 3.003, 10426.070, 444.532, 52922.639 25/12/17,20:03:31,08,07,1, 12.0,1,1, 3.003, 10426.031, 444.565, 52922.719 25/12/17,20:03:31,09,07,1, 12.0,1,1, 3.003, 10426.049, 444.544, 52922.723 25/12/17,20:03:31,10,07,1, 12.0,1,1, 3.003, 10426.038, 444.561, 52922.733 25/12/17,20:03:31,11,07,1, 12.0,1,1, 3.003, 10426.044, 444.556, 52922.810 25/12/17,20:03:31,12,07,1, 12.0,1,1, 3.003, 10426.025, 444.545, 52922.723 25/12/17,20:03:31,13,07,1, 12.0,1,1, 3.003, 10426.012, 444.559, 52922.750 25/12/17,20:03:31,14,07,1, 12.0,1,1, 3.003, 10426.000, 444.549, 52922.736 25/12/17,20:03:31,15,07,1, 12.0,1,1, 3.003, 10425.990, 444.571, 52922.784 25/12/17,20:03:31,16,07,1, 12.0,1,1, 3.003, 10425.999, 444.578, 52922.847 25/12/17,20:03:31,17,07,1, 12.0,1,1, 3.003, 10425.999, 444.603, 52922.845 25/12/17,20:03:31,18,07,1, 12.0,1,1, 3.003, 10425.986, 444.587, 52922.824 25/12/17,20:03:31,19,07,1, 12.0,1,1, 3.003, 10425.988, 444.607, 52922.864 25/12/17,20:03:32,00,07,1, 12.0,1,1, 3.003, 10425.981, 444.607, 52922.864 25/12/17,20:03:32,01,07,1, 12.0,1,1, 3.003, 10425.959, 444.581, 52922.880 25/12/17,20:03:32,02,07,1, 12.0,1,1, 3.003, 10425.958, 444.591, 52922.902 25/12/17,20:03:32,03,07,1, 12.0,1,1, 3.003, 10425.971, 444.594, 52922.842 25/12/17,20:03:32,04,07,1, 12.0,1,1, 3.003, 10425.950, 444.608, 52922.848 25/12/17,20:03:32,05,07,1, 12.0,1,1, 3.003, 10425.950, 444.598, 52922.925 25/12/17,20:03:32,06,07,1, 12.0,1,1, 3.003, 10425.948, 444.599, 52922.933 25/12/17,20:03:32,07,07,1, 12.0,1,1, 3.003, 10425.929, 444.593, 52922.896 25/12/17,20:03:32,08,07,1, 12.0,1,1, 3.003, 10425.930, 444.596, 52922.937 25/12/17,20:03:32,09,07,1, 12.0,1,1, 3.003, 10425.905, 444.607, 52922.928 25/12/17,20:03:32,10,07,1, 12.0,1,1, 3.003, 10425.904, 444.600, 52922.890 25/12/17,20:03:32,11,07,1, 12.0,1,1, 3.003, 10425.918, 444.633, 52922.909 25/12/17,20:03:32,12,07,1, 12.0,1,1, 3.003, 10425.913, 444.634, 52922.912 25/12/17,20:03:32,13,07,1, 12.0,1,1, 3.003, 10425.876, 444.632, 52922.970 25/12/17,20:03:32,14,07,1, 12.0,1,1, 3.003, 10425.872, 444.603, 52922.949 25/12/17,20:03:32,15,07,1, 12.0,1,1, 3.003, 10425.876, 444.659, 52923.054 25/12/17,20:03:32,16,07,1, 12.0,1,1, 3.003, 10425.878, 444.636, 52923.064 25/12/17,20:03:32,17,07,1, 12.0,1,1, 3.003, 10425.879, 444.660, 52923.057 25/12/17,20:03:32,18,07,1, 12.0,1,1, 3.003, 10425.890, 444.634, 52923.046 25/12/17,20:03:32,19,07,1, 12.0,1,1, 3.003, 10425.862, 444.659, 52923.071 25/12/17,20:03:33,00,07,1, 11.9,1,1, 3.004, 10425.856, 444.659, 52923.071 25/12/17,20:03:33,01,07,1, 11.9,1,1, 3.004, 10425.859, 444.627, 52923.057 25/12/17,20:03:33,02,07,1, 11.9,1,1, 3.004, 10425.869, 444.654, 52923.078 25/12/17,20:03:33,03,07,1, 11.9,1,1, 3.004, 10425.848, 444.650, 52923.038 25/12/17,20:03:33,04,07,1, 11.9,1,1, 3.004, 10425.827, 444.653, 52923.045 25/12/17,20:03:33,05,07,1, 11.9,1,1, 3.004, 10425.839, 444.663, 52923.053 25/12/17,20:03:33,06,07,1, 11.9,1,1, 3.004, 10425.829, 444.643, 52923.104 25/12/17,20:03:33,07,07,1, 11.9,1,1, 3.004, 10425.824, 444.637, 52923.058 25/12/17,20:03:33,08,07,1, 11.9,1,1, 3.004, 10425.808, 444.673, 52923.137 25/12/17,20:03:33,09,07,1, 11.9,1,1, 3.004, 10425.815, 444.647, 52923.104 25/12/17,20:03:33,10,07,1, 11.9,1,1, 3.004, 10425.814, 444.660, 52923.151 25/12/17,20:03:33,11,07,1, 11.9,1,1, 3.004, 10425.790, 444.670, 52923.141 25/12/17,20:03:33,12,07,1, 11.9,1,1, 3.004, 10425.770, 444.676, 52923.148 25/12/17,20:03:33,13,07,1, 11.9,1,1, 3.004, 10425.749, 444.651, 52923.194 25/12/17,20:03:33,14,07,1, 11.9,1,1, 3.004, 10425.749, 444.668, 52923.203 25/12/17,20:03:33,15,07,1, 11.9,1,1, 3.004, 10425.744, 444.644, 52923.125 25/12/17,20:03:33,16,07,1, 11.9,1,1, 3.004, 10425.758, 444.628, 52923.152 25/12/17,20:03:33,17,07,1, 11.9,1,1, 3.004, 10425.741, 444.671, 52923.239 25/12/17,20:03:33,18,07,1, 11.9,1,1, 3.004, 10425.720, 444.670, 52923.230 25/12/17,20:03:33,19,07,1, 11.9,1,1, 3.004, 10425.717, 444.651, 52923.224 25/12/17,20:03:34,00,07,1, 11.9,1,1, 3.004, 10425.714, 444.651, 52923.224 25/12/17,20:03:34,01,07,1, 11.9,1,1, 3.004, 10425.711, 444.685, 52923.218 25/12/17,20:03:34,02,07,1, 11.9,1,1, 3.004, 10425.743, 444.683, 52923.219 25/12/17,20:03:34,03,07,1, 11.9,1,1, 3.004, 10425.752, 444.678, 52923.193 25/12/17,20:03:34,04,07,1, 11.9,1,1, 3.004, 10425.711, 444.700, 52923.229 25/12/17,20:03:34,05,07,1, 11.9,1,1, 3.004, 10425.714, 444.693, 52923.263 25/12/17,20:03:34,06,07,1, 11.9,1,1, 3.004, 10425.693, 444.682, 52923.276 25/12/17,20:03:34,07,07,1, 11.9,1,1, 3.004, 10425.699, 444.717, 52923.265 25/12/17,20:03:34,08,07,1, 11.9,1,1, 3.004, 10425.694, 444.696, 52923.258 25/12/17,20:03:34,09,07,1, 11.9,1,1, 3.004, 10425.685, 444.694, 52923.313 25/12/17,20:03:34,10,07,1, 11.9,1,1, 3.004, 10425.694, 444.690, 52923.337 25/12/17,20:03:34,11,07,1, 11.9,1,1, 3.004, 10425.655, 444.681, 52923.325 25/12/17,20:03:34,12,07,1, 11.9,1,1, 3.004, 10425.664, 444.739, 52923.369 25/12/17,20:03:34,13,07,1, 11.9,1,1, 3.004, 10425.654, 444.713, 52923.318 25/12/17,20:03:34,14,07,1, 11.9,1,1, 3.004, 10425.647, 444.712, 52923.371 25/12/17,20:03:34,15,07,1, 11.9,1,1, 3.004, 10425.644, 444.717, 52923.304 25/12/17,20:03:34,16,07,1, 11.9,1,1, 3.004, 10425.616, 444.697, 52923.358 25/12/17,20:03:34,17,07,1, 11.9,1,1, 3.004, 10425.623, 444.716, 52923.331 25/12/17,20:03:34,18,07,1, 11.9,1,1, 3.004, 10425.635, 444.699, 52923.370 25/12/17,20:03:34,19,07,1, 11.9,1,1, 3.004, 10425.602, 444.725, 52923.347 25/12/17,20:03:35,00,07,1, 11.9,1,1, 3.008, 10425.597, 444.725, 52923.347 25/12/17,20:03:35,01,07,1, 11.9,1,1, 3.008, 10425.597, 444.714, 52923.354 25/12/17,20:03:35,02,07,1, 11.9,1,1, 3.008, 10425.597, 444.738, 52923.358 25/12/17,20:03:35,03,07,1, 11.9,1,1, 3.008, 10425.612, 444.728, 52923.337 25/12/17,20:03:35,04,07,1, 11.9,1,1, 3.008, 10425.575, 444.728, 52923.401 25/12/17,20:03:35,05,07,1, 11.9,1,1, 3.008, 10425.560, 444.743, 52923.478 25/12/17,20:03:35,06,07,1, 11.9,1,1, 3.008, 10425.559, 444.749, 52923.426 25/12/17,20:03:35,07,07,1, 11.9,1,1, 3.008, 10425.552, 444.733, 52923.397 25/12/17,20:03:35,08,07,1, 11.9,1,1, 3.008, 10425.517, 444.728, 52923.407 25/12/17,20:03:35,09,07,1, 11.9,1,1, 3.008, 10425.536, 444.700, 52923.462 25/12/17,20:03:35,10,07,1, 11.9,1,1, 3.008, 10425.511, 444.722, 52923.398 25/12/17,20:03:35,11,07,1, 11.9,1,1, 3.008, 10425.519, 444.741, 52923.503 25/12/17,20:03:35,12,07,1, 11.9,1,1, 3.008, 10425.500, 444.740, 52923.477 25/12/17,20:03:35,13,07,1, 11.9,1,1, 3.008, 10425.509, 444.757, 52923.451 25/12/17,20:03:35,14,07,1, 11.9,1,1, 3.008, 10425.470, 444.756, 52923.515 25/12/17,20:03:35,15,07,1, 11.9,1,1, 3.008, 10425.456, 444.749, 52923.435 25/12/17,20:03:35,16,07,1, 11.9,1,1, 3.008, 10425.467, 444.742, 52923.501 25/12/17,20:03:35,17,07,1, 11.9,1,1, 3.008, 10425.437, 444.740, 52923.442 25/12/17,20:03:35,18,07,1, 11.9,1,1, 3.008, 10425.421, 444.747, 52923.485 25/12/17,20:03:35,19,07,1, 11.9,1,1, 3.008, 10425.469, 444.729, 52923.388 25/12/17,20:03:36,00,07,1, 11.9,1,1, 3.006, 10425.464, 444.729, 52923.388 25/12/17,20:03:36,01,07,1, 11.9,1,1, 3.006, 10425.426, 444.734, 52923.513 25/12/17,20:03:36,02,07,1, 11.9,1,1, 3.006, 10425.425, 444.742, 52923.564 25/12/17,20:03:36,03,07,1, 11.9,1,1, 3.006, 10425.445, 444.745, 52923.569 25/12/17,20:03:36,04,07,1, 11.9,1,1, 3.006, 10425.453, 444.724, 52923.576 25/12/17,20:03:36,05,07,1, 11.9,1,1, 3.006, 10425.429, 444.761, 52923.573 25/12/17,20:03:36,06,07,1, 11.9,1,1, 3.006, 10425.433, 444.773, 52923.588 25/12/17,20:03:36,07,07,1, 11.9,1,1, 3.006, 10425.431, 444.779, 52923.596 25/12/17,20:03:36,08,07,1, 11.9,1,1, 3.006, 10425.419, 444.762, 52923.587 25/12/17,20:03:36,09,07,1, 11.9,1,1, 3.006, 10425.430, 444.794, 52923.573 25/12/17,20:03:36,10,07,1, 11.9,1,1, 3.006, 10425.441, 444.793, 52923.561 25/12/17,20:03:36,11,07,1, 11.9,1,1, 3.006, 10425.414, 444.800, 52923.549 25/12/17,20:03:36,12,07,1, 11.9,1,1, 3.006, 10425.434, 444.779, 52923.570 25/12/17,20:03:36,13,07,1, 11.9,1,1, 3.006, 10425.369, 444.790, 52923.625 25/12/17,20:03:36,14,07,1, 11.9,1,1, 3.006, 10425.422, 444.769, 52923.598 25/12/17,20:03:36,15,07,1, 11.9,1,1, 3.006, 10425.409, 444.796, 52923.649 25/12/17,20:03:36,16,07,1, 11.9,1,1, 3.006, 10425.382, 444.798, 52923.602 25/12/17,20:03:36,17,07,1, 11.9,1,1, 3.006, 10425.395, 444.788, 52923.474 25/12/17,20:03:36,18,07,1, 11.9,1,1, 3.006, 10425.425, 444.784, 52923.592 25/12/17,20:03:36,19,07,1, 11.9,1,1, 3.006, 10425.375, 444.799, 52923.645 25/12/17,20:03:37,00,07,1, 11.9,1,1, 3.007, 10425.372, 444.799, 52923.645 25/12/17,20:03:37,01,07,1, 11.9,1,1, 3.007, 10425.360, 444.777, 52923.634 25/12/17,20:03:37,02,07,1, 11.9,1,1, 3.007, 10425.345, 444.776, 52923.657 25/12/17,20:03:37,03,07,1, 11.9,1,1, 3.007, 10425.372, 444.802, 52923.679 25/12/17,20:03:37,04,07,1, 11.9,1,1, 3.007, 10425.321, 444.800, 52923.696 25/12/17,20:03:37,05,07,1, 11.9,1,1, 3.007, 10425.320, 444.804, 52923.658 25/12/17,20:03:37,06,07,1, 11.9,1,1, 3.007, 10425.324, 444.783, 52923.743 25/12/17,20:03:37,07,07,1, 11.9,1,1, 3.007, 10425.304, 444.807, 52923.710 25/12/17,20:03:37,08,07,1, 11.9,1,1, 3.007, 10425.309, 444.817, 52923.800 25/12/17,20:03:37,09,07,1, 11.9,1,1, 3.007, 10425.248, 444.832, 52923.716 25/12/17,20:03:37,10,07,1, 11.9,1,1, 3.007, 10425.276, 444.829, 52923.844 25/12/17,20:03:37,11,07,1, 11.9,1,1, 3.007, 10425.271, 444.826, 52923.712 25/12/17,20:03:37,12,07,1, 11.9,1,1, 3.007, 10425.241, 444.794, 52923.770 25/12/17,20:03:37,13,07,1, 11.9,1,1, 3.007, 10425.199, 444.802, 52923.753 25/12/17,20:03:37,14,07,1, 11.9,1,1, 3.007, 10425.233, 444.774, 52923.722 25/12/17,20:03:37,15,07,1, 11.9,1,1, 3.007, 10425.197, 444.803, 52923.734 25/12/17,20:03:37,16,07,1, 11.9,1,1, 3.007, 10425.177, 444.796, 52923.718 25/12/17,20:03:37,17,07,1, 11.9,1,1, 3.007, 10425.163, 444.796, 52923.702 25/12/17,20:03:37,18,07,1, 11.9,1,1, 3.007, 10425.139, 444.803, 52923.843 25/12/17,20:03:37,19,07,1, 11.9,1,1, 3.007, 10425.173, 444.796, 52923.822 25/12/17,20:03:38,00,07,1, 12.0,1,1, 3.008, 10425.172, 444.796, 52923.822 25/12/17,20:03:38,01,07,1, 12.0,1,1, 3.008, 10425.096, 444.806, 52923.893 25/12/17,20:03:38,02,07,1, 12.0,1,1, 3.008, 10425.109, 444.801, 52923.865 25/12/17,20:03:38,03,07,1, 12.0,1,1, 3.008, 10425.103, 444.806, 52923.815 25/12/17,20:03:38,04,07,1, 12.0,1,1, 3.008, 10425.087, 444.802, 52923.903 25/12/17,20:03:38,05,07,1, 12.0,1,1, 3.008, 10425.086, 444.819, 52923.903 25/12/17,20:03:38,06,07,1, 12.0,1,1, 3.008, 10425.084, 444.797, 52923.873 25/12/17,20:03:38,07,07,1, 12.0,1,1, 3.008, 10425.069, 444.842, 52923.916 25/12/17,20:03:38,08,07,1, 12.0,1,1, 3.008, 10425.072, 444.814, 52923.903 25/12/17,20:03:38,09,07,1, 12.0,1,1, 3.008, 10425.030, 444.811, 52923.812 25/12/17,20:03:38,10,07,1, 12.0,1,1, 3.008, 10425.040, 444.830, 52923.904 25/12/17,20:03:38,11,07,1, 12.0,1,1, 3.008, 10425.059, 444.825, 52923.840 25/12/17,20:03:38,12,07,1, 12.0,1,1, 3.008, 10425.025, 444.807, 52923.879 25/12/17,20:03:38,13,07,1, 12.0,1,1, 3.008, 10425.001, 444.831, 52923.890 25/12/17,20:03:38,14,07,1, 12.0,1,1, 3.008, 10424.979, 444.818, 52923.926 25/12/17,20:03:38,15,07,1, 12.0,1,1, 3.008, 10424.969, 444.835, 52923.928 25/12/17,20:03:38,16,07,1, 12.0,1,1, 3.008, 10424.946, 444.831, 52923.948 25/12/17,20:03:38,17,07,1, 12.0,1,1, 3.008, 10424.932, 444.828, 52923.846 25/12/17,20:03:38,18,07,1, 12.0,1,1, 3.008, 10424.931, 444.825, 52923.887 25/12/17,20:03:38,19,07,1, 12.0,1,1, 3.008, 10424.901, 444.810, 52923.991 25/12/17,20:03:39,00,07,1, 11.9,1,1, 3.001, 10424.896, 444.810, 52923.991 25/12/17,20:03:39,01,07,1, 11.9,1,1, 3.001, 10424.910, 444.838, 52923.805 25/12/17,20:03:39,02,07,1, 11.9,1,1, 3.001, 10424.881, 444.802, 52923.887 25/12/17,20:03:39,03,07,1, 11.9,1,1, 3.001, 10424.871, 444.844, 52923.985 25/12/17,20:03:39,04,07,1, 11.9,1,1, 3.001, 10424.866, 444.826, 52923.938 25/12/17,20:03:39,05,07,1, 11.9,1,1, 3.001, 10424.837, 444.830, 52923.942 25/12/17,20:03:39,06,07,1, 11.9,1,1, 3.001, 10424.852, 444.838, 52924.027 25/12/17,20:03:39,07,07,1, 11.9,1,1, 3.001, 10424.830, 444.864, 52924.094 25/12/17,20:03:39,08,07,1, 11.9,1,1, 3.001, 10424.820, 444.858, 52924.114 25/12/17,20:03:39,09,07,1, 11.9,1,1, 3.001, 10424.815, 444.841, 52923.991 25/12/17,20:03:39,10,07,1, 11.9,1,1, 3.001, 10424.796, 444.873, 52924.056 25/12/17,20:03:39,11,07,1, 11.9,1,1, 3.001, 10424.786, 444.861, 52923.966 25/12/17,20:03:39,12,07,1, 11.9,1,1, 3.001, 10424.806, 444.843, 52923.982 25/12/17,20:03:39,13,07,1, 11.9,1,1, 3.001, 10424.789, 444.859, 52924.118 25/12/17,20:03:39,14,07,1, 11.9,1,1, 3.001, 10424.766, 444.848, 52924.130 25/12/17,20:03:39,15,07,1, 11.9,1,1, 3.001, 10424.799, 444.854, 52924.124 25/12/17,20:03:39,16,07,1, 11.9,1,1, 3.001, 10424.782, 444.868, 52924.106 25/12/17,20:03:39,17,07,1, 11.9,1,1, 3.001, 10424.767, 444.857, 52924.083 25/12/17,20:03:39,18,07,1, 11.9,1,1, 3.001, 10424.764, 444.866, 52924.129 25/12/17,20:03:39,19,07,1, 11.9,1,1, 3.001, 10424.765, 444.875, 52924.113 25/12/17,20:03:40,00,09,1, 11.9,1,1, 3.006, 10424.763, 444.875, 52924.113 25/12/17,20:03:40,01,09,1, 11.9,1,1, 3.006, 10424.734, 444.882, 52924.130 25/12/17,20:03:40,02,09,1, 11.9,1,1, 3.006, 10424.735, 444.884, 52924.188 25/12/17,20:03:40,03,09,1, 11.9,1,1, 3.006, 10424.733, 444.891, 52924.156 25/12/17,20:03:40,04,09,1, 11.9,1,1, 3.006, 10424.711, 444.908, 52924.192 25/12/17,20:03:40,05,09,1, 11.9,1,1, 3.006, 10424.727, 444.907, 52924.190 25/12/17,20:03:40,06,09,1, 11.9,1,1, 3.006, 10424.693, 444.880, 52924.142 25/12/17,20:03:40,07,09,1, 11.9,1,1, 3.006, 10424.691, 444.903, 52924.185 25/12/17,20:03:40,08,09,1, 11.9,1,1, 3.006, 10424.697, 444.898, 52924.151 25/12/17,20:03:40,09,09,1, 11.9,1,1, 3.006, 10424.668, 444.926, 52924.236 25/12/17,20:03:40,10,09,1, 11.9,1,1, 3.006, 10424.664, 444.921, 52924.179 25/12/17,20:03:40,11,09,1, 11.9,1,1, 3.006, 10424.643, 444.932, 52924.203 25/12/17,20:03:40,12,09,1, 11.9,1,1, 3.006, 10424.658, 444.923, 52924.257 25/12/17,20:03:40,13,09,1, 11.9,1,1, 3.006, 10424.644, 444.954, 52924.321 25/12/17,20:03:40,14,09,1, 11.9,1,1, 3.006, 10424.633, 444.940, 52924.327 25/12/17,20:03:40,15,09,1, 11.9,1,1, 3.006, 10424.652, 444.945, 52924.241 25/12/17,20:03:40,16,09,1, 11.9,1,1, 3.006, 10424.614, 444.956, 52924.262 25/12/17,20:03:40,17,09,1, 11.9,1,1, 3.006, 10424.612, 444.946, 52924.218 25/12/17,20:03:40,18,09,1, 11.9,1,1, 3.006, 10424.604, 444.945, 52924.282 25/12/17,20:03:40,19,09,1, 11.9,1,1, 3.006, 10424.618, 444.964, 52924.335 25/12/17,20:03:41,00,08,1, 11.9,1,1, 3.006, 10424.613, 444.964, 52924.335 25/12/17,20:03:41,01,08,1, 11.9,1,1, 3.006, 10424.598, 444.989, 52924.334 25/12/17,20:03:41,02,08,1, 11.9,1,1, 3.006, 10424.587, 444.959, 52924.357 25/12/17,20:03:41,03,08,1, 11.9,1,1, 3.006, 10424.587, 444.982, 52924.396 25/12/17,20:03:41,04,08,1, 11.9,1,1, 3.006, 10424.564, 444.962, 52924.348 25/12/17,20:03:41,05,08,1, 11.9,1,1, 3.006, 10424.564, 444.980, 52924.356 25/12/17,20:03:41,06,08,1, 11.9,1,1, 3.006, 10424.556, 444.983, 52924.339 25/12/17,20:03:41,07,08,1, 11.9,1,1, 3.006, 10424.573, 444.971, 52924.359 25/12/17,20:03:41,08,08,1, 11.9,1,1, 3.006, 10424.508, 444.989, 52924.411 25/12/17,20:03:41,09,08,1, 11.9,1,1, 3.006, 10424.544, 445.006, 52924.424 25/12/17,20:03:41,10,08,1, 11.9,1,1, 3.006, 10424.541, 444.984, 52924.334 25/12/17,20:03:41,11,08,1, 11.9,1,1, 3.006, 10424.542, 444.960, 52924.335 25/12/17,20:03:41,12,08,1, 11.9,1,1, 3.006, 10424.524, 444.983, 52924.341 25/12/17,20:03:41,13,08,1, 11.9,1,1, 3.006, 10424.518, 444.973, 52924.331 25/12/17,20:03:41,14,08,1, 11.9,1,1, 3.006, 10424.537, 444.993, 52924.388 25/12/17,20:03:41,15,08,1, 11.9,1,1, 3.006, 10424.516, 444.991, 52924.415 25/12/17,20:03:41,16,08,1, 11.9,1,1, 3.006, 10424.493, 444.975, 52924.469 25/12/17,20:03:41,17,08,1, 11.9,1,1, 3.006, 10424.497, 444.994, 52924.493 25/12/17,20:03:41,18,08,1, 11.9,1,1, 3.006, 10424.491, 444.998, 52924.515 25/12/17,20:03:41,19,08,1, 11.9,1,1, 3.006, 10424.497, 444.998, 52924.548 25/12/17,20:03:42,00,09,1, 11.9,1,1, 3.007, 10424.496, 444.998, 52924.548 25/12/17,20:03:42,01,09,1, 11.9,1,1, 3.007, 10424.486, 444.999, 52924.470 25/12/17,20:03:42,02,09,1, 11.9,1,1, 3.007, 10424.463, 444.992, 52924.525 25/12/17,20:03:42,03,09,1, 11.9,1,1, 3.007, 10424.461, 444.998, 52924.499 25/12/17,20:03:42,04,09,1, 11.9,1,1, 3.007, 10424.450, 445.006, 52924.469 25/12/17,20:03:42,05,09,1, 11.9,1,1, 3.007, 10424.467, 445.007, 52924.476 25/12/17,20:03:42,06,09,1, 11.9,1,1, 3.007, 10424.442, 444.999, 52924.454 25/12/17,20:03:42,07,09,1, 11.9,1,1, 3.007, 10424.464, 445.006, 52924.471 25/12/17,20:03:42,08,09,1, 11.9,1,1, 3.007, 10424.427, 445.009, 52924.525 25/12/17,20:03:42,09,09,1, 11.9,1,1, 3.007, 10424.467, 445.016, 52924.600 25/12/17,20:03:42,10,09,1, 11.9,1,1, 3.007, 10424.435, 445.015, 52924.532 25/12/17,20:03:42,11,09,1, 11.9,1,1, 3.007, 10424.436, 445.021, 52924.521 25/12/17,20:03:42,12,09,1, 11.9,1,1, 3.007, 10424.449, 445.039, 52924.573 25/12/17,20:03:42,13,09,1, 11.9,1,1, 3.007, 10424.450, 445.009, 52924.534 25/12/17,20:03:42,14,09,1, 11.9,1,1, 3.007, 10424.439, 445.028, 52924.586 25/12/17,20:03:42,15,09,1, 11.9,1,1, 3.007, 10424.431, 445.003, 52924.639 25/12/17,20:03:42,16,09,1, 11.9,1,1, 3.007, 10424.418, 445.031, 52924.652 25/12/17,20:03:42,17,09,1, 11.9,1,1, 3.007, 10424.407, 445.019, 52924.591 25/12/17,20:03:42,18,09,1, 11.9,1,1, 3.007, 10424.394, 445.032, 52924.607 25/12/17,20:03:42,19,09,1, 11.9,1,1, 3.007, 10424.418, 445.021, 52924.562 25/12/17,20:03:43,00,09,1, 11.9,1,1, 3.003, 10424.412, 445.021, 52924.562 25/12/17,20:03:43,01,09,1, 11.9,1,1, 3.003, 10424.436, 445.015, 52924.689 25/12/17,20:03:43,02,09,1, 11.9,1,1, 3.003, 10424.389, 445.027, 52924.697 25/12/17,20:03:43,03,09,1, 11.9,1,1, 3.003, 10424.421, 445.002, 52924.617 25/12/17,20:03:43,04,09,1, 11.9,1,1, 3.003, 10424.403, 445.030, 52924.688 25/12/17,20:03:43,05,09,1, 11.9,1,1, 3.003, 10424.403, 445.024, 52924.669 25/12/17,20:03:43,06,09,1, 11.9,1,1, 3.003, 10424.393, 445.027, 52924.736 25/12/17,20:03:43,07,09,1, 11.9,1,1, 3.003, 10424.401, 445.003, 52924.673 25/12/17,20:03:43,08,09,1, 11.9,1,1, 3.003, 10424.416, 445.019, 52924.642 25/12/17,20:03:43,09,09,1, 11.9,1,1, 3.003, 10424.428, 445.016, 52924.659 25/12/17,20:03:43,10,09,1, 11.9,1,1, 3.003, 10424.423, 445.026, 52924.606 25/12/17,20:03:43,11,09,1, 11.9,1,1, 3.003, 10424.415, 445.024, 52924.680 25/12/17,20:03:43,12,09,1, 11.9,1,1, 3.003, 10424.407, 445.029, 52924.702 25/12/17,20:03:43,13,09,1, 11.9,1,1, 3.003, 10424.430, 445.047, 52924.705 25/12/17,20:03:43,14,09,1, 11.9,1,1, 3.003, 10424.389, 445.051, 52924.704 25/12/17,20:03:43,15,09,1, 11.9,1,1, 3.003, 10424.428, 445.039, 52924.713 25/12/17,20:03:43,16,09,1, 11.9,1,1, 3.003, 10424.425, 445.049, 52924.695 25/12/17,20:03:43,17,09,1, 11.9,1,1, 3.003, 10424.443, 445.037, 52924.750 25/12/17,20:03:43,18,09,1, 11.9,1,1, 3.003, 10424.430, 445.063, 52924.677 25/12/17,20:03:43,19,09,1, 11.9,1,1, 3.003, 10424.417, 445.046, 52924.684 25/12/17,20:03:44,00,08,1, 11.9,1,1, 3.003, 10424.412, 445.046, 52924.684 25/12/17,20:03:44,01,08,1, 11.9,1,1, 3.003, 10424.436, 445.053, 52924.722 25/12/17,20:03:44,02,08,1, 11.9,1,1, 3.003, 10424.426, 445.040, 52924.735 25/12/17,20:03:44,03,08,1, 11.9,1,1, 3.003, 10424.432, 445.058, 52924.773 25/12/17,20:03:44,04,08,1, 11.9,1,1, 3.003, 10424.428, 445.046, 52924.729 25/12/17,20:03:44,05,08,1, 11.9,1,1, 3.003, 10424.439, 445.062, 52924.807 25/12/17,20:03:44,06,08,1, 11.9,1,1, 3.003, 10424.432, 445.057, 52924.681 25/12/17,20:03:44,07,08,1, 11.9,1,1, 3.003, 10424.444, 445.079, 52924.743 25/12/17,20:03:44,08,08,1, 11.9,1,1, 3.003, 10424.436, 445.059, 52924.806 25/12/17,20:03:44,09,08,1, 11.9,1,1, 3.003, 10424.432, 445.034, 52924.821 25/12/17,20:03:44,10,08,1, 11.9,1,1, 3.003, 10424.435, 445.062, 52924.871 25/12/17,20:03:44,11,08,1, 11.9,1,1, 3.003, 10424.439, 445.039, 52924.793 25/12/17,20:03:44,12,08,1, 11.9,1,1, 3.003, 10424.445, 445.041, 52924.812 25/12/17,20:03:44,13,08,1, 11.9,1,1, 3.003, 10424.439, 445.073, 52924.868 25/12/17,20:03:44,14,08,1, 11.9,1,1, 3.003, 10424.437, 445.035, 52924.795 25/12/17,20:03:44,15,08,1, 11.9,1,1, 3.003, 10424.434, 445.045, 52924.894 25/12/17,20:03:44,16,08,1, 11.9,1,1, 3.003, 10424.433, 445.055, 52924.819 25/12/17,20:03:44,17,08,1, 11.9,1,1, 3.003, 10424.431, 445.048, 52924.850 25/12/17,20:03:44,18,08,1, 11.9,1,1, 3.003, 10424.423, 445.043, 52924.829 25/12/17,20:03:44,19,08,1, 11.9,1,1, 3.003, 10424.439, 445.050, 52924.866 25/12/17,20:03:45,00,09,1, 11.9,1,1, 3.005, 10424.438, 445.050, 52924.866 25/12/17,20:03:45,01,09,1, 11.9,1,1, 3.005, 10424.418, 445.032, 52924.888 25/12/17,20:03:45,02,09,1, 11.9,1,1, 3.005, 10424.429, 445.056, 52924.966 25/12/17,20:03:45,03,09,1, 11.9,1,1, 3.005, 10424.410, 445.038, 52924.964 25/12/17,20:03:45,04,09,1, 11.9,1,1, 3.005, 10424.438, 445.068, 52924.902 25/12/17,20:03:45,05,09,1, 11.9,1,1, 3.005, 10424.407, 445.036, 52924.749 25/12/17,20:03:45,06,09,1, 11.9,1,1, 3.005, 10424.390, 445.038, 52924.953 25/12/17,20:03:45,07,09,1, 11.9,1,1, 3.005, 10424.417, 445.044, 52924.874 25/12/17,20:03:45,08,09,1, 11.9,1,1, 3.005, 10424.389, 445.049, 52924.906 25/12/17,20:03:45,09,09,1, 11.9,1,1, 3.005, 10424.428, 445.027, 52924.871 25/12/17,20:03:45,10,09,1, 11.9,1,1, 3.005, 10424.428, 445.052, 52924.888 25/12/17,20:03:45,11,09,1, 11.9,1,1, 3.005, 10424.411, 445.051, 52924.933 25/12/17,20:03:45,12,09,1, 11.9,1,1, 3.005, 10424.411, 445.041, 52924.914 25/12/17,20:03:45,13,09,1, 11.9,1,1, 3.005, 10424.414, 445.064, 52924.940 25/12/17,20:03:45,14,09,1, 11.9,1,1, 3.005, 10424.409, 445.046, 52924.984 25/12/17,20:03:45,15,09,1, 11.9,1,1, 3.005, 10424.425, 445.061, 52925.008 25/12/17,20:03:45,16,09,1, 11.9,1,1, 3.005, 10424.418, 445.060, 52924.983 25/12/17,20:03:45,17,09,1, 11.9,1,1, 3.005, 10424.448, 445.065, 52924.982 25/12/17,20:03:45,18,09,1, 11.9,1,1, 3.005, 10424.448, 445.029, 52924.961 25/12/17,20:03:45,19,09,1, 11.9,1,1, 3.005, 10424.446, 445.045, 52924.906 25/12/17,20:03:46,00,09,1, 11.9,1,1, 3.006, 10424.446, 445.045, 52924.906 25/12/17,20:03:46,01,09,1, 11.9,1,1, 3.006, 10424.420, 445.047, 52924.886 25/12/17,20:03:46,02,09,1, 11.9,1,1, 3.006, 10424.413, 445.039, 52924.942 25/12/17,20:03:46,03,09,1, 11.9,1,1, 3.006, 10424.413, 445.063, 52924.954 25/12/17,20:03:46,04,09,1, 11.9,1,1, 3.006, 10424.415, 445.026, 52925.032 25/12/17,20:03:46,05,09,1, 11.9,1,1, 3.006, 10424.421, 445.039, 52924.977 25/12/17,20:03:46,06,09,1, 11.9,1,1, 3.006, 10424.440, 445.043, 52924.950 25/12/17,20:03:46,07,09,1, 11.9,1,1, 3.006, 10424.440, 445.034, 52924.949 25/12/17,20:03:46,08,09,1, 11.9,1,1, 3.006, 10424.432, 445.034, 52924.944 25/12/17,20:03:46,09,09,1, 11.9,1,1, 3.006, 10424.456, 445.054, 52925.054 25/12/17,20:03:46,10,09,1, 11.9,1,1, 3.006, 10424.425, 445.040, 52925.018 25/12/17,20:03:46,11,09,1, 11.9,1,1, 3.006, 10424.445, 445.058, 52925.025 25/12/17,20:03:46,12,09,1, 11.9,1,1, 3.006, 10424.456, 445.023, 52925.026 25/12/17,20:03:46,13,09,1, 11.9,1,1, 3.006, 10424.459, 445.047, 52924.948 25/12/17,20:03:46,14,09,1, 11.9,1,1, 3.006, 10424.449, 445.029, 52925.022 25/12/17,20:03:46,15,09,1, 11.9,1,1, 3.006, 10424.462, 445.035, 52925.024 25/12/17,20:03:46,16,09,1, 11.9,1,1, 3.006, 10424.461, 445.081, 52925.162 25/12/17,20:03:46,17,09,1, 11.9,1,1, 3.006, 10424.474, 445.052, 52925.040 25/12/17,20:03:46,18,09,1, 11.9,1,1, 3.006, 10424.446, 445.073, 52925.095 25/12/17,20:03:46,19,09,1, 11.9,1,1, 3.006, 10424.461, 445.038, 52925.214 25/12/17,20:03:47,00,09,1, 11.9,1,1, 3.002, 10424.454, 445.038, 52925.214 25/12/17,20:03:47,01,09,1, 11.9,1,1, 3.002, 10424.456, 445.061, 52925.165 25/12/17,20:03:47,02,09,1, 11.9,1,1, 3.002, 10424.465, 445.032, 52925.091 25/12/17,20:03:47,03,09,1, 11.9,1,1, 3.002, 10424.473, 445.049, 52925.082 25/12/17,20:03:47,04,09,1, 11.9,1,1, 3.002, 10424.497, 445.030, 52925.115 25/12/17,20:03:47,05,09,1, 11.9,1,1, 3.002, 10424.480, 445.041, 52925.137 25/12/17,20:03:47,06,09,1, 11.9,1,1, 3.002, 10424.500, 445.015, 52925.126 25/12/17,20:03:47,07,09,1, 11.9,1,1, 3.002, 10424.497, 445.013, 52925.039 25/12/17,20:03:47,08,09,1, 11.9,1,1, 3.002, 10424.490, 445.039, 52925.014 25/12/17,20:03:47,09,09,1, 11.9,1,1, 3.002, 10424.484, 445.008, 52925.058 25/12/17,20:03:47,10,09,1, 11.9,1,1, 3.002, 10424.492, 444.989, 52925.140 25/12/17,20:03:47,11,09,1, 11.9,1,1, 3.002, 10424.500, 445.029, 52925.180 25/12/17,20:03:47,12,09,1, 11.9,1,1, 3.002, 10424.507, 445.029, 52925.201 25/12/17,20:03:47,13,09,1, 11.9,1,1, 3.002, 10424.524, 445.019, 52925.121 25/12/17,20:03:47,14,09,1, 11.9,1,1, 3.002, 10424.486, 445.000, 52925.103 25/12/17,20:03:47,15,09,1, 11.9,1,1, 3.002, 10424.492, 444.983, 52925.150 25/12/17,20:03:47,16,09,1, 11.9,1,1, 3.002, 10424.484, 445.009, 52925.096 25/12/17,20:03:47,17,09,1, 11.9,1,1, 3.002, 10424.480, 444.996, 52925.194 25/12/17,20:03:47,18,09,1, 11.9,1,1, 3.002, 10424.482, 444.991, 52925.144 25/12/17,20:03:47,19,09,1, 11.9,1,1, 3.002, 10424.512, 444.988, 52925.051 25/12/17,20:03:48,00,08,1, 11.9,1,1, 3.004, 10424.504, 444.988, 52925.051 25/12/17,20:03:48,01,08,1, 11.9,1,1, 3.004, 10424.454, 444.993, 52925.082 25/12/17,20:03:48,02,08,1, 11.9,1,1, 3.004, 10424.493, 444.983, 52925.178 25/12/17,20:03:48,03,08,1, 11.9,1,1, 3.004, 10424.476, 444.967, 52925.221 25/12/17,20:03:48,04,08,1, 11.9,1,1, 3.004, 10424.481, 444.994, 52925.157 25/12/17,20:03:48,05,08,1, 11.9,1,1, 3.004, 10424.495, 444.994, 52925.193 25/12/17,20:03:48,06,08,1, 11.9,1,1, 3.004, 10424.489, 445.009, 52925.189 25/12/17,20:03:48,07,08,1, 11.9,1,1, 3.004, 10424.486, 444.993, 52925.162 25/12/17,20:03:48,08,08,1, 11.9,1,1, 3.004, 10424.484, 444.993, 52925.176 25/12/17,20:03:48,09,08,1, 11.9,1,1, 3.004, 10424.473, 444.983, 52925.263 25/12/17,20:03:48,10,08,1, 11.9,1,1, 3.004, 10424.485, 445.003, 52925.184 25/12/17,20:03:48,11,08,1, 11.9,1,1, 3.004, 10424.471, 445.008, 52925.202 25/12/17,20:03:48,12,08,1, 11.9,1,1, 3.004, 10424.474, 444.978, 52925.212 25/12/17,20:03:48,13,08,1, 11.9,1,1, 3.004, 10424.499, 445.002, 52925.256 25/12/17,20:03:48,14,08,1, 11.9,1,1, 3.004, 10424.457, 444.990, 52925.174 25/12/17,20:03:48,15,08,1, 11.9,1,1, 3.004, 10424.486, 444.981, 52925.195 25/12/17,20:03:48,16,08,1, 11.9,1,1, 3.004, 10424.499, 444.999, 52925.262 25/12/17,20:03:48,17,08,1, 11.9,1,1, 3.004, 10424.490, 444.988, 52925.270 25/12/17,20:03:48,18,08,1, 11.9,1,1, 3.004, 10424.468, 444.994, 52925.299 25/12/17,20:03:48,19,08,1, 11.9,1,1, 3.004, 10424.477, 444.988, 52925.225 25/12/17,20:03:49,00,08,1, 11.7,1,1, 3.005, 10424.471, 444.988, 52925.225 25/12/17,20:03:49,01,08,1, 11.7,1,1, 3.005, 10424.498, 444.988, 52925.228 25/12/17,20:03:49,02,08,1, 11.7,1,1, 3.005, 10424.478, 445.004, 52925.253 25/12/17,20:03:49,03,08,1, 11.7,1,1, 3.005, 10424.503, 445.013, 52925.237 25/12/17,20:03:49,04,08,1, 11.7,1,1, 3.005, 10424.464, 444.992, 52925.309 25/12/17,20:03:49,05,08,1, 11.7,1,1, 3.005, 10424.452, 444.992, 52925.273 25/12/17,20:03:49,06,08,1, 11.7,1,1, 3.005, 10424.457, 444.989, 52925.318 25/12/17,20:03:49,07,08,1, 11.7,1,1, 3.005, 10424.462, 444.993, 52925.329 25/12/17,20:03:49,08,08,1, 11.7,1,1, 3.005, 10424.480, 444.984, 52925.294 25/12/17,20:03:49,09,08,1, 11.7,1,1, 3.005, 10424.453, 444.996, 52925.286 25/12/17,20:03:49,10,08,1, 11.7,1,1, 3.005, 10424.482, 444.988, 52925.328 25/12/17,20:03:49,11,08,1, 11.7,1,1, 3.005, 10424.434, 444.969, 52925.299 25/12/17,20:03:49,12,08,1, 11.7,1,1, 3.005, 10424.455, 444.978, 52925.322 25/12/17,20:03:49,13,08,1, 11.7,1,1, 3.005, 10424.466, 444.995, 52925.365 25/12/17,20:03:49,14,08,1, 11.7,1,1, 3.005, 10424.452, 444.987, 52925.347 25/12/17,20:03:49,15,08,1, 11.7,1,1, 3.005, 10424.445, 444.959, 52925.330 25/12/17,20:03:49,16,08,1, 11.7,1,1, 3.005, 10424.441, 444.983, 52925.325 25/12/17,20:03:49,17,08,1, 11.7,1,1, 3.005, 10424.426, 445.001, 52925.428 25/12/17,20:03:49,18,08,1, 11.7,1,1, 3.005, 10424.432, 444.971, 52925.331 25/12/17,20:03:49,19,08,1, 11.7,1,1, 3.005, 10424.413, 444.980, 52925.320 25/12/17,20:03:50,00,08,1, 12.0,1,1, 3.008, 10424.412, 444.980, 52925.320 25/12/17,20:03:50,01,08,1, 12.0,1,1, 3.008, 10424.450, 444.990, 52925.323 25/12/17,20:03:50,02,08,1, 12.0,1,1, 3.008, 10424.427, 444.992, 52925.318 25/12/17,20:03:50,03,08,1, 12.0,1,1, 3.008, 10424.433, 444.999, 52925.389 25/12/17,20:03:50,04,08,1, 12.0,1,1, 3.008, 10424.425, 444.984, 52925.435 25/12/17,20:03:50,05,08,1, 12.0,1,1, 3.008, 10424.417, 444.988, 52925.427 25/12/17,20:03:50,06,08,1, 12.0,1,1, 3.008, 10424.418, 444.970, 52925.374 25/12/17,20:03:50,07,08,1, 12.0,1,1, 3.008, 10424.408, 444.993, 52925.405 25/12/17,20:03:50,08,08,1, 12.0,1,1, 3.008, 10424.417, 444.982, 52925.354 25/12/17,20:03:50,09,08,1, 12.0,1,1, 3.008, 10424.404, 444.989, 52925.385 25/12/17,20:03:50,10,08,1, 12.0,1,1, 3.008, 10424.400, 444.973, 52925.393 25/12/17,20:03:50,11,08,1, 12.0,1,1, 3.008, 10424.407, 444.981, 52925.431 25/12/17,20:03:50,12,08,1, 12.0,1,1, 3.008, 10424.418, 444.974, 52925.384 25/12/17,20:03:50,13,08,1, 12.0,1,1, 3.008, 10424.424, 444.980, 52925.378 25/12/17,20:03:50,14,08,1, 12.0,1,1, 3.008, 10424.411, 444.985, 52925.347 25/12/17,20:03:50,15,08,1, 12.0,1,1, 3.008, 10424.395, 445.009, 52925.438 25/12/17,20:03:50,16,08,1, 12.0,1,1, 3.008, 10424.404, 444.987, 52925.459 25/12/17,20:03:50,17,08,1, 12.0,1,1, 3.008, 10424.408, 444.980, 52925.478 25/12/17,20:03:50,18,08,1, 12.0,1,1, 3.008, 10424.424, 445.002, 52925.466 25/12/17,20:03:50,19,08,1, 12.0,1,1, 3.008, 10424.431, 444.979, 52925.481 25/12/17,20:03:51,00,08,1, 11.9,1,1, 3.005, 10424.429, 444.979, 52925.481 25/12/17,20:03:51,01,08,1, 11.9,1,1, 3.005, 10424.399, 444.975, 52925.514 25/12/17,20:03:51,02,08,1, 11.9,1,1, 3.005, 10424.435, 444.985, 52925.475 25/12/17,20:03:51,03,08,1, 11.9,1,1, 3.005, 10424.407, 444.996, 52925.449 25/12/17,20:03:51,04,08,1, 11.9,1,1, 3.005, 10424.410, 444.988, 52925.530 25/12/17,20:03:51,05,08,1, 11.9,1,1, 3.005, 10424.413, 445.001, 52925.540 25/12/17,20:03:51,06,08,1, 11.9,1,1, 3.005, 10424.411, 444.988, 52925.489 25/12/17,20:03:51,07,08,1, 11.9,1,1, 3.005, 10424.411, 444.997, 52925.518 25/12/17,20:03:51,08,08,1, 11.9,1,1, 3.005, 10424.425, 445.011, 52925.479 25/12/17,20:03:51,09,08,1, 11.9,1,1, 3.005, 10424.428, 445.006, 52925.499 25/12/17,20:03:51,10,08,1, 11.9,1,1, 3.005, 10424.439, 445.003, 52925.572 25/12/17,20:03:51,11,08,1, 11.9,1,1, 3.005, 10424.415, 445.039, 52925.581 25/12/17,20:03:51,12,08,1, 11.9,1,1, 3.005, 10424.424, 445.010, 52925.505 25/12/17,20:03:51,13,08,1, 11.9,1,1, 3.005, 10424.427, 445.009, 52925.520 25/12/17,20:03:51,14,08,1, 11.9,1,1, 3.005, 10424.426, 445.024, 52925.480 25/12/17,20:03:51,15,08,1, 11.9,1,1, 3.005, 10424.429, 445.010, 52925.452 25/12/17,20:03:51,16,08,1, 11.9,1,1, 3.005, 10424.443, 445.005, 52925.344 25/12/17,20:03:51,17,08,1, 11.9,1,1, 3.005, 10424.445, 444.985, 52925.450 25/12/17,20:03:51,18,08,1, 11.9,1,1, 3.005, 10424.467, 444.982, 52925.506 25/12/17,20:03:51,19,08,1, 11.9,1,1, 3.005, 10424.479, 444.994, 52925.587 25/12/17,20:03:52,00,08,1, 12.0,1,1, 3.003, 10424.479, 444.994, 52925.587 25/12/17,20:03:52,01,08,1, 12.0,1,1, 3.003, 10424.439, 445.004, 52925.666 25/12/17,20:03:52,02,08,1, 12.0,1,1, 3.003, 10424.462, 444.985, 52925.545 25/12/17,20:03:52,03,08,1, 12.0,1,1, 3.003, 10424.454, 444.999, 52925.578 25/12/17,20:03:52,04,08,1, 12.0,1,1, 3.003, 10424.454, 444.985, 52925.639 25/12/17,20:03:52,05,08,1, 12.0,1,1, 3.003, 10424.453, 445.011, 52925.628 25/12/17,20:03:52,06,08,1, 12.0,1,1, 3.003, 10424.429, 444.999, 52925.600 25/12/17,20:03:52,07,08,1, 12.0,1,1, 3.003, 10424.453, 444.980, 52925.614 25/12/17,20:03:52,08,08,1, 12.0,1,1, 3.003, 10424.443, 444.999, 52925.629 25/12/17,20:03:52,09,08,1, 12.0,1,1, 3.003, 10424.449, 444.997, 52925.614 25/12/17,20:03:52,10,08,1, 12.0,1,1, 3.003, 10424.468, 444.988, 52925.565 25/12/17,20:03:52,11,08,1, 12.0,1,1, 3.003, 10424.450, 444.991, 52925.640 25/12/17,20:03:52,12,08,1, 12.0,1,1, 3.003, 10424.464, 444.986, 52925.643 25/12/17,20:03:52,13,08,1, 12.0,1,1, 3.003, 10424.461, 445.009, 52925.651 25/12/17,20:03:52,14,08,1, 12.0,1,1, 3.003, 10424.475, 444.976, 52925.563 25/12/17,20:03:52,15,08,1, 12.0,1,1, 3.003, 10424.502, 444.990, 52925.550 25/12/17,20:03:52,16,08,1, 12.0,1,1, 3.003, 10424.479, 444.985, 52925.616 25/12/17,20:03:52,17,08,1, 12.0,1,1, 3.003, 10424.488, 444.989, 52925.677 25/12/17,20:03:52,18,08,1, 12.0,1,1, 3.003, 10424.500, 444.996, 52925.713 25/12/17,20:03:52,19,08,1, 12.0,1,1, 3.003, 10424.508, 444.974, 52925.694 25/12/17,20:03:53,00,08,1, 12.0,1,1, 3.005, 10424.504, 444.974, 52925.694 25/12/17,20:03:53,01,08,1, 12.0,1,1, 3.005, 10424.507, 444.967, 52925.619 25/12/17,20:03:53,02,08,1, 12.0,1,1, 3.005, 10424.533, 444.990, 52925.598 25/12/17,20:03:53,03,08,1, 12.0,1,1, 3.005, 10424.503, 444.985, 52925.714 25/12/17,20:03:53,04,08,1, 12.0,1,1, 3.005, 10424.486, 444.983, 52925.720 25/12/17,20:03:53,05,08,1, 12.0,1,1, 3.005, 10424.501, 444.954, 52925.692 25/12/17,20:03:53,06,08,1, 12.0,1,1, 3.005, 10424.532, 444.965, 52925.725 25/12/17,20:03:53,07,08,1, 12.0,1,1, 3.005, 10424.551, 444.939, 52925.714 25/12/17,20:03:53,08,08,1, 12.0,1,1, 3.005, 10424.544, 444.958, 52925.744 25/12/17,20:03:53,09,08,1, 12.0,1,1, 3.005, 10424.546, 444.966, 52925.779 25/12/17,20:03:53,10,08,1, 12.0,1,1, 3.005, 10424.553, 444.967, 52925.734 25/12/17,20:03:53,11,08,1, 12.0,1,1, 3.005, 10424.560, 444.926, 52925.749 25/12/17,20:03:53,12,08,1, 12.0,1,1, 3.005, 10424.567, 444.955, 52925.813 25/12/17,20:03:53,13,08,1, 12.0,1,1, 3.005, 10424.586, 444.949, 52925.768 25/12/17,20:03:53,14,08,1, 12.0,1,1, 3.005, 10424.572, 444.953, 52925.694 25/12/17,20:03:53,15,08,1, 12.0,1,1, 3.005, 10424.627, 444.961, 52925.750 25/12/17,20:03:53,16,08,1, 12.0,1,1, 3.005, 10424.597, 444.956, 52925.694 25/12/17,20:03:53,17,08,1, 12.0,1,1, 3.005, 10424.629, 444.940, 52925.748 25/12/17,20:03:53,18,08,1, 12.0,1,1, 3.005, 10424.638, 444.944, 52925.756 25/12/17,20:03:53,19,08,1, 12.0,1,1, 3.005, 10424.644, 444.943, 52925.729 25/12/17,20:03:54,00,08,1, 12.0,1,1, 3.003, 10424.638, 444.943, 52925.729 25/12/17,20:03:54,01,08,1, 12.0,1,1, 3.003, 10424.652, 444.954, 52925.812 25/12/17,20:03:54,02,08,1, 12.0,1,1, 3.003, 10424.650, 444.960, 52925.838 25/12/17,20:03:54,03,08,1, 12.0,1,1, 3.003, 10424.663, 444.950, 52925.828 25/12/17,20:03:54,04,08,1, 12.0,1,1, 3.003, 10424.642, 444.955, 52925.813 25/12/17,20:03:54,05,08,1, 12.0,1,1, 3.003, 10424.694, 444.942, 52925.842 25/12/17,20:03:54,06,08,1, 12.0,1,1, 3.003, 10424.715, 444.938, 52925.774 25/12/17,20:03:54,07,08,1, 12.0,1,1, 3.003, 10424.723, 444.966, 52925.836 25/12/17,20:03:54,08,08,1, 12.0,1,1, 3.003, 10424.742, 444.941, 52925.797 25/12/17,20:03:54,09,08,1, 12.0,1,1, 3.003, 10424.726, 444.929, 52925.809 25/12/17,20:03:54,10,08,1, 12.0,1,1, 3.003, 10424.756, 444.936, 52925.739 25/12/17,20:03:54,11,08,1, 12.0,1,1, 3.003, 10424.775, 444.948, 52925.793 25/12/17,20:03:54,12,08,1, 12.0,1,1, 3.003, 10424.775, 444.937, 52925.780 25/12/17,20:03:54,13,08,1, 12.0,1,1, 3.003, 10424.784, 444.942, 52925.779 25/12/17,20:03:54,14,08,1, 12.0,1,1, 3.003, 10424.830, 444.962, 52925.805 25/12/17,20:03:54,15,08,1, 12.0,1,1, 3.003, 10424.815, 444.954, 52925.798 25/12/17,20:03:54,16,08,1, 12.0,1,1, 3.003, 10424.817, 444.955, 52925.829 25/12/17,20:03:54,17,08,1, 12.0,1,1, 3.003, 10424.850, 444.973, 52925.834 25/12/17,20:03:54,18,08,1, 12.0,1,1, 3.003, 10424.847, 444.969, 52925.885 25/12/17,20:03:54,19,08,1, 12.0,1,1, 3.003, 10424.873, 444.936, 52925.812 25/12/17,20:03:55,00,08,1, 11.9,1,1, 3.003, 10424.871, 444.936, 52925.812 25/12/17,20:03:55,01,08,1, 11.9,1,1, 3.003, 10424.900, 444.958, 52925.832 25/12/17,20:03:55,02,08,1, 11.9,1,1, 3.003, 10424.925, 444.946, 52925.860 25/12/17,20:03:55,03,08,1, 11.9,1,1, 3.003, 10424.916, 444.944, 52925.766 25/12/17,20:03:55,04,08,1, 11.9,1,1, 3.003, 10424.946, 444.928, 52925.853 25/12/17,20:03:55,05,08,1, 11.9,1,1, 3.003, 10424.979, 444.947, 52925.877 25/12/17,20:03:55,06,08,1, 11.9,1,1, 3.003, 10424.979, 444.943, 52925.853 25/12/17,20:03:55,07,08,1, 11.9,1,1, 3.003, 10425.004, 444.939, 52925.842 25/12/17,20:03:55,08,08,1, 11.9,1,1, 3.003, 10425.039, 444.931, 52925.919 25/12/17,20:03:55,09,08,1, 11.9,1,1, 3.003, 10425.035, 444.959, 52925.849 25/12/17,20:03:55,10,08,1, 11.9,1,1, 3.003, 10425.052, 444.955, 52925.886 25/12/17,20:03:55,11,08,1, 11.9,1,1, 3.003, 10425.087, 444.944, 52925.803 25/12/17,20:03:55,12,08,1, 11.9,1,1, 3.003, 10425.085, 444.973, 52925.871 25/12/17,20:03:55,13,08,1, 11.9,1,1, 3.003, 10425.079, 444.923, 52925.892 25/12/17,20:03:55,14,08,1, 11.9,1,1, 3.003, 10425.114, 444.945, 52925.854 25/12/17,20:03:55,15,08,1, 11.9,1,1, 3.003, 10425.152, 444.941, 52925.830 25/12/17,20:03:55,16,08,1, 11.9,1,1, 3.003, 10425.162, 444.936, 52925.868 25/12/17,20:03:55,17,08,1, 11.9,1,1, 3.003, 10425.174, 444.916, 52925.818 25/12/17,20:03:55,18,08,1, 11.9,1,1, 3.003, 10425.185, 444.947, 52925.877 25/12/17,20:03:55,19,08,1, 11.9,1,1, 3.003, 10425.245, 444.950, 52925.845 25/12/17,20:03:56,00,07,1, 11.9,1,1, 3.006, 10425.239, 444.950, 52925.845 25/12/17,20:03:56,01,07,1, 11.9,1,1, 3.006, 10425.249, 444.945, 52925.862 25/12/17,20:03:56,02,07,1, 11.9,1,1, 3.006, 10425.264, 444.925, 52925.864 25/12/17,20:03:56,03,07,1, 11.9,1,1, 3.006, 10425.300, 444.939, 52925.936 25/12/17,20:03:56,04,07,1, 11.9,1,1, 3.006, 10425.319, 444.916, 52925.869 25/12/17,20:03:56,05,07,1, 11.9,1,1, 3.006, 10425.329, 444.933, 52925.879 25/12/17,20:03:56,06,07,1, 11.9,1,1, 3.006, 10425.340, 444.934, 52925.856 25/12/17,20:03:56,07,07,1, 11.9,1,1, 3.006, 10425.356, 444.939, 52925.876 25/12/17,20:03:56,08,07,1, 11.9,1,1, 3.006, 10425.384, 444.927, 52925.851 25/12/17,20:03:56,09,07,1, 11.9,1,1, 3.006, 10425.388, 444.935, 52925.869 25/12/17,20:03:56,10,07,1, 11.9,1,1, 3.006, 10425.437, 444.924, 52925.839 25/12/17,20:03:56,11,07,1, 11.9,1,1, 3.006, 10425.457, 444.914, 52925.873 25/12/17,20:03:56,12,07,1, 11.9,1,1, 3.006, 10425.455, 444.929, 52925.930 25/12/17,20:03:56,13,07,1, 11.9,1,1, 3.006, 10425.462, 444.928, 52925.776 25/12/17,20:03:56,14,07,1, 11.9,1,1, 3.006, 10425.486, 444.911, 52926.079 25/12/17,20:03:56,15,07,1, 11.9,1,1, 3.006, 10425.537, 444.931, 52925.915 25/12/17,20:03:56,16,07,1, 11.9,1,1, 3.006, 10425.572, 444.911, 52925.920 25/12/17,20:03:56,17,07,1, 11.9,1,1, 3.006, 10425.587, 444.905, 52925.907 25/12/17,20:03:56,18,07,1, 11.9,1,1, 3.006, 10425.597, 444.900, 52925.902 25/12/17,20:03:56,19,07,1, 11.9,1,1, 3.006, 10425.618, 444.903, 52925.907 25/12/17,20:03:57,00,08,1, 11.9,1,1, 3.003, 10425.614, 444.903, 52925.907 25/12/17,20:03:57,01,08,1, 11.9,1,1, 3.003, 10425.660, 444.870, 52925.865 25/12/17,20:03:57,02,08,1, 11.9,1,1, 3.003, 10425.677, 444.926, 52925.889 25/12/17,20:03:57,03,08,1, 11.9,1,1, 3.003, 10425.724, 444.893, 52925.877 25/12/17,20:03:57,04,08,1, 11.9,1,1, 3.003, 10425.729, 444.895, 52925.946 25/12/17,20:03:57,05,08,1, 11.9,1,1, 3.003, 10425.721, 444.912, 52925.961 25/12/17,20:03:57,06,08,1, 11.9,1,1, 3.003, 10425.774, 444.898, 52925.897 25/12/17,20:03:57,07,08,1, 11.9,1,1, 3.003, 10425.801, 444.902, 52925.906 25/12/17,20:03:57,08,08,1, 11.9,1,1, 3.003, 10425.810, 444.891, 52925.988 25/12/17,20:03:57,09,08,1, 11.9,1,1, 3.003, 10425.832, 444.883, 52925.898 25/12/17,20:03:57,10,08,1, 11.9,1,1, 3.003, 10425.868, 444.885, 52925.935 25/12/17,20:03:57,11,08,1, 11.9,1,1, 3.003, 10425.903, 444.893, 52925.873 25/12/17,20:03:57,12,08,1, 11.9,1,1, 3.003, 10425.905, 444.878, 52925.835 25/12/17,20:03:57,13,08,1, 11.9,1,1, 3.003, 10425.935, 444.895, 52925.850 25/12/17,20:03:57,14,08,1, 11.9,1,1, 3.003, 10425.952, 444.872, 52925.896 25/12/17,20:03:57,15,08,1, 11.9,1,1, 3.003, 10425.992, 444.882, 52925.959 25/12/17,20:03:57,16,08,1, 11.9,1,1, 3.003, 10426.021, 444.868, 52925.937 25/12/17,20:03:57,17,08,1, 11.9,1,1, 3.003, 10426.022, 444.877, 52925.881 25/12/17,20:03:57,18,08,1, 11.9,1,1, 3.003, 10426.050, 444.898, 52925.948 25/12/17,20:03:57,19,08,1, 11.9,1,1, 3.003, 10426.067, 444.863, 52925.949 25/12/17,20:03:58,00,08,1, 12.0,1,1, 3.000, 10426.065, 444.863, 52925.949 25/12/17,20:03:58,01,08,1, 12.0,1,1, 3.000, 10426.116, 444.868, 52925.995 25/12/17,20:03:58,02,08,1, 12.0,1,1, 3.000, 10426.140, 444.861, 52925.906 25/12/17,20:03:58,03,08,1, 12.0,1,1, 3.000, 10426.163, 444.833, 52925.940 25/12/17,20:03:58,04,08,1, 12.0,1,1, 3.000, 10426.185, 444.836, 52925.900 25/12/17,20:03:58,05,08,1, 12.0,1,1, 3.000, 10426.228, 444.861, 52925.841 25/12/17,20:03:58,06,08,1, 12.0,1,1, 3.000, 10426.226, 444.837, 52925.897 25/12/17,20:03:58,07,08,1, 12.0,1,1, 3.000, 10426.245, 444.841, 52925.884 25/12/17,20:03:58,08,08,1, 12.0,1,1, 3.000, 10426.278, 444.850, 52925.924 25/12/17,20:03:58,09,08,1, 12.0,1,1, 3.000, 10426.294, 444.834, 52925.852 25/12/17,20:03:58,10,08,1, 12.0,1,1, 3.000, 10426.322, 444.832, 52925.836 25/12/17,20:03:58,11,08,1, 12.0,1,1, 3.000, 10426.340, 444.832, 52925.913 25/12/17,20:03:58,12,08,1, 12.0,1,1, 3.000, 10426.387, 444.815, 52925.895 25/12/17,20:03:58,13,08,1, 12.0,1,1, 3.000, 10426.388, 444.836, 52925.919 25/12/17,20:03:58,14,08,1, 12.0,1,1, 3.000, 10426.396, 444.825, 52925.895 25/12/17,20:03:58,15,08,1, 12.0,1,1, 3.000, 10426.416, 444.826, 52925.905 25/12/17,20:03:58,16,08,1, 12.0,1,1, 3.000, 10426.479, 444.827, 52925.881 25/12/17,20:03:58,17,08,1, 12.0,1,1, 3.000, 10426.485, 444.832, 52925.915 25/12/17,20:03:58,18,08,1, 12.0,1,1, 3.000, 10426.533, 444.820, 52925.886 25/12/17,20:03:58,19,08,1, 12.0,1,1, 3.000, 10426.516, 444.811, 52925.863 25/12/17,20:03:59,00,08,1, 12.0,1,1, 3.003, 10426.515, 444.811, 52925.863 25/12/17,20:03:59,01,08,1, 12.0,1,1, 3.003, 10426.590, 444.812, 52925.914 25/12/17,20:03:59,02,08,1, 12.0,1,1, 3.003, 10426.591, 444.815, 52925.896 25/12/17,20:03:59,03,08,1, 12.0,1,1, 3.003, 10426.663, 444.796, 52925.884 25/12/17,20:03:59,04,08,1, 12.0,1,1, 3.003, 10426.656, 444.799, 52925.940 25/12/17,20:03:59,05,08,1, 12.0,1,1, 3.003, 10426.669, 444.797, 52925.881 25/12/17,20:03:59,06,08,1, 12.0,1,1, 3.003, 10426.718, 444.818, 52925.864 25/12/17,20:03:59,07,08,1, 12.0,1,1, 3.003, 10426.715, 444.784, 52925.829 25/12/17,20:03:59,08,08,1, 12.0,1,1, 3.003, 10426.739, 444.808, 52925.934 25/12/17,20:03:59,09,08,1, 12.0,1,1, 3.003, 10426.770, 444.776, 52925.868 25/12/17,20:03:59,10,08,1, 12.0,1,1, 3.003, 10426.809, 444.780, 52925.867 25/12/17,20:03:59,11,08,1, 12.0,1,1, 3.003, 10426.818, 444.784, 52925.807 25/12/17,20:03:59,12,08,1, 12.0,1,1, 3.003, 10426.864, 444.791, 52925.808 25/12/17,20:03:59,13,08,1, 12.0,1,1, 3.003, 10426.877, 444.784, 52925.753 25/12/17,20:03:59,14,08,1, 12.0,1,1, 3.003, 10426.899, 444.773, 52925.805 25/12/17,20:03:59,15,08,1, 12.0,1,1, 3.003, 10426.934, 444.787, 52925.837 25/12/17,20:03:59,16,08,1, 12.0,1,1, 3.003, 10426.955, 444.788, 52925.900 25/12/17,20:03:59,17,08,1, 12.0,1,1, 3.003, 10426.967, 444.795, 52925.905 25/12/17,20:03:59,18,08,1, 12.0,1,1, 3.003, 10426.975, 444.767, 52925.877 25/12/17,20:03:59,19,08,1, 12.0,1,1, 3.003, 10427.027, 444.744, 52925.767 25/12/17,20:04:00,00,08,1, 11.9,1,1, 3.007, 10427.024, 444.744, 52925.767 25/12/17,20:04:00,01,08,1, 11.9,1,1, 3.007, 10427.082, 444.764, 52925.870 25/12/17,20:04:00,02,08,1, 11.9,1,1, 3.007, 10427.088, 444.740, 52925.826 25/12/17,20:04:00,03,08,1, 11.9,1,1, 3.007, 10427.126, 444.728, 52925.738 25/12/17,20:04:00,04,08,1, 11.9,1,1, 3.007, 10427.133, 444.730, 52925.667 25/12/17,20:04:00,05,08,1, 11.9,1,1, 3.007, 10427.176, 444.729, 52925.750 25/12/17,20:04:00,06,08,1, 11.9,1,1, 3.007, 10427.172, 444.712, 52925.667 25/12/17,20:04:00,07,08,1, 11.9,1,1, 3.007, 10427.210, 444.731, 52925.741 25/12/17,20:04:00,08,08,1, 11.9,1,1, 3.007, 10427.235, 444.731, 52925.717 25/12/17,20:04:00,09,08,1, 11.9,1,1, 3.007, 10427.259, 444.735, 52925.824 25/12/17,20:04:00,10,08,1, 11.9,1,1, 3.007, 10427.306, 444.714, 52925.840 25/12/17,20:04:00,11,08,1, 11.9,1,1, 3.007, 10427.323, 444.712, 52925.845 25/12/17,20:04:00,12,08,1, 11.9,1,1, 3.007, 10427.324, 444.703, 52925.764 25/12/17,20:04:00,13,08,1, 11.9,1,1, 3.007, 10427.378, 444.691, 52925.760 25/12/17,20:04:00,14,08,1, 11.9,1,1, 3.007, 10427.391, 444.711, 52925.780 25/12/17,20:04:00,15,08,1, 11.9,1,1, 3.007, 10427.435, 444.712, 52925.707 25/12/17,20:04:00,16,08,1, 11.9,1,1, 3.007, 10427.453, 444.673, 52925.754 25/12/17,20:04:00,17,08,1, 11.9,1,1, 3.007, 10427.458, 444.673, 52925.659 25/12/17,20:04:00,18,08,1, 11.9,1,1, 3.007, 10427.462, 444.673, 52925.718 25/12/17,20:04:00,19,08,1, 11.9,1,1, 3.007, 10427.531, 444.663, 52925.702 25/12/17,20:04:01,00,08,1, 12.0,1,1, 3.004, 10427.525, 444.663, 52925.702 25/12/17,20:04:01,01,08,1, 12.0,1,1, 3.004, 10427.560, 444.651, 52925.680 25/12/17,20:04:01,02,08,1, 12.0,1,1, 3.004, 10427.568, 444.640, 52925.654 25/12/17,20:04:01,03,08,1, 12.0,1,1, 3.004, 10427.603, 444.633, 52925.721 25/12/17,20:04:01,04,08,1, 12.0,1,1, 3.004, 10427.624, 444.621, 52925.731 25/12/17,20:04:01,05,08,1, 12.0,1,1, 3.004, 10427.636, 444.635, 52925.639 25/12/17,20:04:01,06,08,1, 12.0,1,1, 3.004, 10427.683, 444.648, 52925.624 25/12/17,20:04:01,07,08,1, 12.0,1,1, 3.004, 10427.700, 444.650, 52925.639 25/12/17,20:04:01,08,08,1, 12.0,1,1, 3.004, 10427.734, 444.637, 52925.649 25/12/17,20:04:01,09,08,1, 12.0,1,1, 3.004, 10427.761, 444.609, 52925.662 25/12/17,20:04:01,10,08,1, 12.0,1,1, 3.004, 10427.786, 444.610, 52925.714 25/12/17,20:04:01,11,08,1, 12.0,1,1, 3.004, 10427.810, 444.604, 52925.659 25/12/17,20:04:01,12,08,1, 12.0,1,1, 3.004, 10427.812, 444.637, 52925.647 25/12/17,20:04:01,13,08,1, 12.0,1,1, 3.004, 10427.841, 444.604, 52925.642 25/12/17,20:04:01,14,08,1, 12.0,1,1, 3.004, 10427.884, 444.598, 52925.527 25/12/17,20:04:01,15,08,1, 12.0,1,1, 3.004, 10427.853, 444.610, 52925.896 25/12/17,20:04:01,16,08,1, 12.0,1,1, 3.004, 10427.888, 444.610, 52925.752 25/12/17,20:04:01,17,08,1, 12.0,1,1, 3.004, 10427.934, 444.612, 52925.719 25/12/17,20:04:01,18,08,1, 12.0,1,1, 3.004, 10427.960, 444.593, 52925.614 25/12/17,20:04:01,19,08,1, 12.0,1,1, 3.004, 10427.955, 444.587, 52925.663 25/12/17,20:04:02,00,08,1, 12.0,1,1, 3.007, 10427.951, 444.587, 52925.663 25/12/17,20:04:02,01,08,1, 12.0,1,1, 3.007, 10428.018, 444.619, 52925.642 25/12/17,20:04:02,02,08,1, 12.0,1,1, 3.007, 10428.015, 444.581, 52925.543 25/12/17,20:04:02,03,08,1, 12.0,1,1, 3.007, 10428.041, 444.594, 52925.564 25/12/17,20:04:02,04,08,1, 12.0,1,1, 3.007, 10428.084, 444.593, 52925.612 25/12/17,20:04:02,05,08,1, 12.0,1,1, 3.007, 10428.076, 444.592, 52925.581 25/12/17,20:04:02,06,08,1, 12.0,1,1, 3.007, 10428.112, 444.543, 52925.525 25/12/17,20:04:02,07,08,1, 12.0,1,1, 3.007, 10428.130, 444.577, 52925.643 25/12/17,20:04:02,08,08,1, 12.0,1,1, 3.007, 10428.145, 444.549, 52925.589 25/12/17,20:04:02,09,08,1, 12.0,1,1, 3.007, 10428.185, 444.562, 52925.638 25/12/17,20:04:02,10,08,1, 12.0,1,1, 3.007, 10428.203, 444.562, 52925.592 25/12/17,20:04:02,11,08,1, 12.0,1,1, 3.007, 10428.215, 444.537, 52925.565 25/12/17,20:04:02,12,08,1, 12.0,1,1, 3.007, 10428.245, 444.527, 52925.574 25/12/17,20:04:02,13,08,1, 12.0,1,1, 3.007, 10428.258, 444.536, 52925.484 25/12/17,20:04:02,14,08,1, 12.0,1,1, 3.007, 10428.284, 444.546, 52925.568 25/12/17,20:04:02,15,08,1, 12.0,1,1, 3.007, 10428.291, 444.535, 52925.510 25/12/17,20:04:02,16,08,1, 12.0,1,1, 3.007, 10428.335, 444.522, 52925.440 25/12/17,20:04:02,17,08,1, 12.0,1,1, 3.007, 10428.365, 444.516, 52925.513 25/12/17,20:04:02,18,08,1, 12.0,1,1, 3.007, 10428.377, 444.537, 52925.559 25/12/17,20:04:02,19,08,1, 12.0,1,1, 3.007, 10428.419, 444.542, 52925.454 25/12/17,20:04:03,00,07,1, 11.9,1,1, 3.006, 10428.418, 444.542, 52925.454 25/12/17,20:04:03,01,07,1, 11.9,1,1, 3.006, 10428.438, 444.505, 52925.523 25/12/17,20:04:03,02,07,1, 11.9,1,1, 3.006, 10428.482, 444.514, 52925.548 25/12/17,20:04:03,03,07,1, 11.9,1,1, 3.006, 10428.486, 444.503, 52925.511 25/12/17,20:04:03,04,07,1, 11.9,1,1, 3.006, 10428.544, 444.497, 52925.480 25/12/17,20:04:03,05,07,1, 11.9,1,1, 3.006, 10428.574, 444.526, 52925.489 25/12/17,20:04:03,06,07,1, 11.9,1,1, 3.006, 10428.617, 444.510, 52925.479 25/12/17,20:04:03,07,07,1, 11.9,1,1, 3.006, 10428.637, 444.508, 52925.453 25/12/17,20:04:03,08,07,1, 11.9,1,1, 3.006, 10428.653, 444.511, 52925.462 25/12/17,20:04:03,09,07,1, 11.9,1,1, 3.006, 10428.655, 444.495, 52925.475 25/12/17,20:04:03,10,07,1, 11.9,1,1, 3.006, 10428.694, 444.498, 52925.465 25/12/17,20:04:03,11,07,1, 11.9,1,1, 3.006, 10428.734, 444.486, 52925.475 25/12/17,20:04:03,12,07,1, 11.9,1,1, 3.006, 10428.735, 444.493, 52925.440 25/12/17,20:04:03,13,07,1, 11.9,1,1, 3.006, 10428.774, 444.492, 52925.479 25/12/17,20:04:03,14,07,1, 11.9,1,1, 3.006, 10428.790, 444.479, 52925.449 25/12/17,20:04:03,15,07,1, 11.9,1,1, 3.006, 10428.817, 444.493, 52925.485 25/12/17,20:04:03,16,07,1, 11.9,1,1, 3.006, 10428.824, 444.473, 52925.487 25/12/17,20:04:03,17,07,1, 11.9,1,1, 3.006, 10428.835, 444.485, 52925.484 25/12/17,20:04:03,18,07,1, 11.9,1,1, 3.006, 10428.815, 444.464, 52925.433 25/12/17,20:04:03,19,07,1, 11.9,1,1, 3.006, 10428.843, 444.463, 52925.409 25/12/17,20:04:04,00,08,1, 11.9,1,1, 3.008, 10428.835, 444.463, 52925.409 25/12/17,20:04:04,01,08,1, 11.9,1,1, 3.008, 10428.897, 444.461, 52925.428 25/12/17,20:04:04,02,08,1, 11.9,1,1, 3.008, 10428.909, 444.444, 52925.435 25/12/17,20:04:04,03,08,1, 11.9,1,1, 3.008, 10428.884, 444.458, 52925.435 25/12/17,20:04:04,04,08,1, 11.9,1,1, 3.008, 10428.919, 444.424, 52925.365 25/12/17,20:04:04,05,08,1, 11.9,1,1, 3.008, 10428.953, 444.434, 52925.349 25/12/17,20:04:04,06,08,1, 11.9,1,1, 3.008, 10428.951, 444.410, 52925.403 25/12/17,20:04:04,07,08,1, 11.9,1,1, 3.008, 10428.976, 444.420, 52925.363 25/12/17,20:04:04,08,08,1, 11.9,1,1, 3.008, 10429.008, 444.441, 52925.385 25/12/17,20:04:04,09,08,1, 11.9,1,1, 3.008, 10428.989, 444.474, 52925.423 25/12/17,20:04:04,10,08,1, 11.9,1,1, 3.008, 10429.016, 444.430, 52925.436 25/12/17,20:04:04,11,08,1, 11.9,1,1, 3.008, 10429.051, 444.405, 52925.372 25/12/17,20:04:04,12,08,1, 11.9,1,1, 3.008, 10429.060, 444.436, 52925.342 25/12/17,20:04:04,13,08,1, 11.9,1,1, 3.008, 10429.049, 444.421, 52925.391 25/12/17,20:04:04,14,08,1, 11.9,1,1, 3.008, 10429.084, 444.430, 52925.440 25/12/17,20:04:04,15,08,1, 11.9,1,1, 3.008, 10429.132, 444.440, 52925.338 25/12/17,20:04:04,16,08,1, 11.9,1,1, 3.008, 10429.103, 444.444, 52925.413 25/12/17,20:04:04,17,08,1, 11.9,1,1, 3.008, 10429.143, 444.430, 52925.359 25/12/17,20:04:04,18,08,1, 11.9,1,1, 3.008, 10429.143, 444.450, 52925.391 25/12/17,20:04:04,19,08,1, 11.9,1,1, 3.008, 10429.157, 444.444, 52925.364 25/12/17,20:04:05,00,08,1, 11.9,1,1, 3.005, 10429.152, 444.444, 52925.364 25/12/17,20:04:05,01,08,1, 11.9,1,1, 3.005, 10429.211, 444.422, 52925.438 25/12/17,20:04:05,02,08,1, 11.9,1,1, 3.005, 10429.242, 444.429, 52925.450 25/12/17,20:04:05,03,08,1, 11.9,1,1, 3.005, 10429.245, 444.422, 52925.373 25/12/17,20:04:05,04,08,1, 11.9,1,1, 3.005, 10429.256, 444.419, 52925.387 25/12/17,20:04:05,05,08,1, 11.9,1,1, 3.005, 10429.261, 444.433, 52925.397 25/12/17,20:04:05,06,08,1, 11.9,1,1, 3.005, 10429.268, 444.426, 52925.303 25/12/17,20:04:05,07,08,1, 11.9,1,1, 3.005, 10429.330, 444.407, 52925.284 25/12/17,20:04:05,08,08,1, 11.9,1,1, 3.005, 10429.318, 444.423, 52925.399 25/12/17,20:04:05,09,08,1, 11.9,1,1, 3.005, 10429.343, 444.441, 52925.368 25/12/17,20:04:05,10,08,1, 11.9,1,1, 3.005, 10429.353, 444.436, 52925.353 25/12/17,20:04:05,11,08,1, 11.9,1,1, 3.005, 10429.368, 444.427, 52925.329 25/12/17,20:04:05,12,08,1, 11.9,1,1, 3.005, 10429.388, 444.435, 52925.327 25/12/17,20:04:05,13,08,1, 11.9,1,1, 3.005, 10429.384, 444.434, 52925.343 25/12/17,20:04:05,14,08,1, 11.9,1,1, 3.005, 10429.392, 444.432, 52925.329 25/12/17,20:04:05,15,08,1, 11.9,1,1, 3.005, 10429.412, 444.441, 52925.330 25/12/17,20:04:05,16,08,1, 11.9,1,1, 3.005, 10429.442, 444.412, 52925.330 25/12/17,20:04:05,17,08,1, 11.9,1,1, 3.005, 10429.449, 444.419, 52925.380 25/12/17,20:04:05,18,08,1, 11.9,1,1, 3.005, 10429.459, 444.427, 52925.325 25/12/17,20:04:05,19,08,1, 11.9,1,1, 3.005, 10429.484, 444.428, 52925.379 25/12/17,20:04:06,00,08,1, 11.9,1,1, 3.005, 10429.478, 444.428, 52925.379 25/12/17,20:04:06,01,08,1, 11.9,1,1, 3.005, 10429.512, 444.405, 52925.269 25/12/17,20:04:06,02,08,1, 11.9,1,1, 3.005, 10429.531, 444.408, 52925.269 25/12/17,20:04:06,03,08,1, 11.9,1,1, 3.005, 10429.523, 444.410, 52925.314 25/12/17,20:04:06,04,08,1, 11.9,1,1, 3.005, 10429.556, 444.428, 52925.386 25/12/17,20:04:06,05,08,1, 11.9,1,1, 3.005, 10429.576, 444.426, 52925.333 25/12/17,20:04:06,06,08,1, 11.9,1,1, 3.005, 10429.580, 444.413, 52925.373 25/12/17,20:04:06,07,08,1, 11.9,1,1, 3.005, 10429.618, 444.419, 52925.308 25/12/17,20:04:06,08,08,1, 11.9,1,1, 3.005, 10429.603, 444.412, 52925.279 25/12/17,20:04:06,09,08,1, 11.9,1,1, 3.005, 10429.611, 444.398, 52925.268 25/12/17,20:04:06,10,08,1, 11.9,1,1, 3.005, 10429.639, 444.409, 52925.301 25/12/17,20:04:06,11,08,1, 11.9,1,1, 3.005, 10429.644, 444.414, 52925.374 25/12/17,20:04:06,12,08,1, 11.9,1,1, 3.005, 10429.634, 444.391, 52925.247 25/12/17,20:04:06,13,08,1, 11.9,1,1, 3.005, 10429.656, 444.397, 52925.235 25/12/17,20:04:06,14,08,1, 11.9,1,1, 3.005, 10429.680, 444.380, 52925.303 25/12/17,20:04:06,15,08,1, 11.9,1,1, 3.005, 10429.675, 444.394, 52925.239 25/12/17,20:04:06,16,08,1, 11.9,1,1, 3.005, 10429.727, 444.374, 52925.262 25/12/17,20:04:06,17,08,1, 11.9,1,1, 3.005, 10429.718, 444.392, 52925.252 25/12/17,20:04:06,18,08,1, 11.9,1,1, 3.005, 10429.712, 444.365, 52925.331 25/12/17,20:04:06,19,08,1, 11.9,1,1, 3.005, 10429.721, 444.373, 52925.315 25/12/17,20:04:07,00,10,1, 11.9,1,1, 3.006, 10429.720, 444.373, 52925.315 25/12/17,20:04:07,01,10,1, 11.9,1,1, 3.006, 10429.772, 444.356, 52925.300 25/12/17,20:04:07,02,10,1, 11.9,1,1, 3.006, 10429.779, 444.348, 52925.291 25/12/17,20:04:07,03,10,1, 11.9,1,1, 3.006, 10429.788, 444.353, 52925.299 25/12/17,20:04:07,04,10,1, 11.9,1,1, 3.006, 10429.813, 444.377, 52925.254 25/12/17,20:04:07,05,10,1, 11.9,1,1, 3.006, 10429.819, 444.372, 52925.300 25/12/17,20:04:07,06,10,1, 11.9,1,1, 3.006, 10429.836, 444.381, 52925.304 25/12/17,20:04:07,07,10,1, 11.9,1,1, 3.006, 10429.834, 444.389, 52925.222 25/12/17,20:04:07,08,10,1, 11.9,1,1, 3.006, 10429.880, 444.365, 52925.250 25/12/17,20:04:07,09,10,1, 11.9,1,1, 3.006, 10429.848, 444.369, 52925.220 25/12/17,20:04:07,10,10,1, 11.9,1,1, 3.006, 10429.899, 444.351, 52925.208 25/12/17,20:04:07,11,10,1, 11.9,1,1, 3.006, 10429.911, 444.373, 52925.186 25/12/17,20:04:07,12,10,1, 11.9,1,1, 3.006, 10429.930, 444.379, 52925.348 25/12/17,20:04:07,13,10,1, 11.9,1,1, 3.006, 10429.942, 444.371, 52925.327 25/12/17,20:04:07,14,10,1, 11.9,1,1, 3.006, 10429.956, 444.362, 52925.268 25/12/17,20:04:07,15,10,1, 11.9,1,1, 3.006, 10429.950, 444.391, 52925.232 25/12/17,20:04:07,16,10,1, 11.9,1,1, 3.006, 10429.950, 444.393, 52925.211 25/12/17,20:04:07,17,10,1, 11.9,1,1, 3.006, 10429.974, 444.377, 52925.230 25/12/17,20:04:07,18,10,1, 11.9,1,1, 3.006, 10430.013, 444.376, 52925.278 25/12/17,20:04:07,19,10,1, 11.9,1,1, 3.006, 10430.024, 444.369, 52925.231 25/12/17,20:04:08,00,10,1, 11.9,1,1, 3.006, 10430.020, 444.369, 52925.231 25/12/17,20:04:08,01,10,1, 11.9,1,1, 3.006, 10430.040, 444.387, 52925.225 25/12/17,20:04:08,02,10,1, 11.9,1,1, 3.006, 10430.059, 444.388, 52925.268 25/12/17,20:04:08,03,10,1, 11.9,1,1, 3.006, 10430.031, 444.364, 52925.264 25/12/17,20:04:08,04,10,1, 11.9,1,1, 3.006, 10430.080, 444.385, 52925.257 25/12/17,20:04:08,05,10,1, 11.9,1,1, 3.006, 10430.075, 444.367, 52925.264 25/12/17,20:04:08,06,10,1, 11.9,1,1, 3.006, 10430.068, 444.364, 52925.278 25/12/17,20:04:08,07,10,1, 11.9,1,1, 3.006, 10430.083, 444.375, 52925.309 25/12/17,20:04:08,08,10,1, 11.9,1,1, 3.006, 10430.098, 444.380, 52925.252 25/12/17,20:04:08,09,10,1, 11.9,1,1, 3.006, 10430.072, 444.372, 52925.189 25/12/17,20:04:08,10,10,1, 11.9,1,1, 3.006, 10430.082, 444.350, 52925.173 25/12/17,20:04:08,11,10,1, 11.9,1,1, 3.006, 10430.097, 444.340, 52925.212 25/12/17,20:04:08,12,10,1, 11.9,1,1, 3.006, 10430.101, 444.341, 52925.238 25/12/17,20:04:08,13,10,1, 11.9,1,1, 3.006, 10430.144, 444.370, 52925.259 25/12/17,20:04:08,14,10,1, 11.9,1,1, 3.006, 10430.145, 444.349, 52925.252 25/12/17,20:04:08,15,10,1, 11.9,1,1, 3.006, 10430.131, 444.356, 52925.289 25/12/17,20:04:08,16,10,1, 11.9,1,1, 3.006, 10430.181, 444.351, 52925.161 25/12/17,20:04:08,17,10,1, 11.9,1,1, 3.006, 10430.158, 444.359, 52925.287 25/12/17,20:04:08,18,10,1, 11.9,1,1, 3.006, 10430.187, 444.394, 52925.277 25/12/17,20:04:08,19,10,1, 11.9,1,1, 3.006, 10430.203, 444.379, 52925.310 25/12/17,20:04:09,00,09,1, 11.9,1,1, 3.004, 10430.195, 444.379, 52925.310 25/12/17,20:04:09,01,09,1, 11.9,1,1, 3.004, 10430.218, 444.368, 52925.226 25/12/17,20:04:09,02,09,1, 11.9,1,1, 3.004, 10430.234, 444.364, 52925.173 25/12/17,20:04:09,03,09,1, 11.9,1,1, 3.004, 10430.220, 444.338, 52925.214 25/12/17,20:04:09,04,09,1, 11.9,1,1, 3.004, 10430.237, 444.363, 52925.204 25/12/17,20:04:09,05,09,1, 11.9,1,1, 3.004, 10430.276, 444.360, 52925.158 25/12/17,20:04:09,06,09,1, 11.9,1,1, 3.004, 10430.252, 444.348, 52925.272 25/12/17,20:04:09,07,09,1, 11.9,1,1, 3.004, 10430.269, 444.346, 52925.210 25/12/17,20:04:09,08,09,1, 11.9,1,1, 3.004, 10430.281, 444.360, 52925.182 25/12/17,20:04:09,09,09,1, 11.9,1,1, 3.004, 10430.290, 444.348, 52925.156 25/12/17,20:04:09,10,09,1, 11.9,1,1, 3.004, 10430.293, 444.353, 52925.209 25/12/17,20:04:09,11,09,1, 11.9,1,1, 3.004, 10430.303, 444.349, 52925.278 25/12/17,20:04:09,12,09,1, 11.9,1,1, 3.004, 10430.324, 444.341, 52925.261 25/12/17,20:04:09,13,09,1, 11.9,1,1, 3.004, 10430.316, 444.342, 52925.180 25/12/17,20:04:09,14,09,1, 11.9,1,1, 3.004, 10430.297, 444.365, 52925.261 25/12/17,20:04:09,15,09,1, 11.9,1,1, 3.004, 10430.314, 444.314, 52925.203 25/12/17,20:04:09,16,09,1, 11.9,1,1, 3.004, 10430.314, 444.342, 52925.216 25/12/17,20:04:09,17,09,1, 11.9,1,1, 3.004, 10430.322, 444.339, 52925.181 25/12/17,20:04:09,18,09,1, 11.9,1,1, 3.004, 10430.356, 444.347, 52925.233 25/12/17,20:04:09,19,09,1, 11.9,1,1, 3.004, 10430.351, 444.372, 52925.235 25/12/17,20:04:10,00,06,1, 11.9,1,1, 3.005, 10430.346, 444.372, 52925.235 25/12/17,20:04:10,01,06,1, 11.9,1,1, 3.005, 10430.386, 444.334, 52925.181 25/12/17,20:04:10,02,06,1, 11.9,1,1, 3.005, 10430.375, 444.334, 52925.220 25/12/17,20:04:10,03,06,1, 11.9,1,1, 3.005, 10430.384, 444.359, 52925.226 25/12/17,20:04:10,04,06,1, 11.9,1,1, 3.005, 10430.379, 444.367, 52925.112 25/12/17,20:04:10,05,06,1, 11.9,1,1, 3.005, 10430.406, 444.357, 52925.227 25/12/17,20:04:10,06,06,1, 11.9,1,1, 3.005, 10430.391, 444.349, 52925.243 25/12/17,20:04:10,07,06,1, 11.9,1,1, 3.005, 10430.414, 444.355, 52925.230 25/12/17,20:04:10,08,06,1, 11.9,1,1, 3.005, 10430.424, 444.374, 52925.233 25/12/17,20:04:10,09,06,1, 11.9,1,1, 3.005, 10430.440, 444.341, 52925.169 25/12/17,20:04:10,10,06,1, 11.9,1,1, 3.005, 10430.459, 444.369, 52925.177 25/12/17,20:04:10,11,06,1, 11.9,1,1, 3.005, 10430.433, 444.355, 52925.243 25/12/17,20:04:10,12,06,1, 11.9,1,1, 3.005, 10430.449, 444.347, 52925.131 25/12/17,20:04:10,13,06,1, 11.9,1,1, 3.005, 10430.464, 444.334, 52925.169 25/12/17,20:04:10,14,06,1, 11.9,1,1, 3.005, 10430.471, 444.339, 52925.167 25/12/17,20:04:10,15,06,1, 11.9,1,1, 3.005, 10430.482, 444.348, 52925.177 25/12/17,20:04:10,16,06,1, 11.9,1,1, 3.005, 10430.465, 444.355, 52925.213 25/12/17,20:04:10,17,06,1, 11.9,1,1, 3.005, 10430.483, 444.355, 52925.214 25/12/17,20:04:10,18,06,1, 11.9,1,1, 3.005, 10430.497, 444.328, 52925.177 25/12/17,20:04:10,19,06,1, 11.9,1,1, 3.005, 10430.498, 444.364, 52925.224 25/12/17,20:04:11,00,07,1, 12.0,1,1, 3.002, 10430.496, 444.364, 52925.224 25/12/17,20:04:11,01,07,1, 12.0,1,1, 3.002, 10430.535, 444.361, 52925.245 25/12/17,20:04:11,02,07,1, 12.0,1,1, 3.002, 10430.542, 444.364, 52925.242 25/12/17,20:04:11,03,07,1, 12.0,1,1, 3.002, 10430.555, 444.337, 52925.133 25/12/17,20:04:11,04,07,1, 12.0,1,1, 3.002, 10430.565, 444.327, 52925.176 25/12/17,20:04:11,05,07,1, 12.0,1,1, 3.002, 10430.591, 444.367, 52925.218 25/12/17,20:04:11,06,07,1, 12.0,1,1, 3.002, 10430.594, 444.338, 52925.180 25/12/17,20:04:11,07,07,1, 12.0,1,1, 3.002, 10430.595, 444.339, 52925.146 25/12/17,20:04:11,08,07,1, 12.0,1,1, 3.002, 10430.597, 444.380, 52925.196 25/12/17,20:04:11,09,07,1, 12.0,1,1, 3.002, 10430.604, 444.371, 52925.279 25/12/17,20:04:11,10,07,1, 12.0,1,1, 3.002, 10430.588, 444.365, 52925.191 25/12/17,20:04:11,11,07,1, 12.0,1,1, 3.002, 10430.615, 444.343, 52925.131 25/12/17,20:04:11,12,07,1, 12.0,1,1, 3.002, 10430.628, 444.333, 52925.099 25/12/17,20:04:11,13,07,1, 12.0,1,1, 3.002, 10430.589, 444.361, 52925.162 25/12/17,20:04:11,14,07,1, 12.0,1,1, 3.002, 10430.613, 444.343, 52925.262 25/12/17,20:04:11,15,07,1, 12.0,1,1, 3.002, 10430.621, 444.355, 52925.191 25/12/17,20:04:11,16,07,1, 12.0,1,1, 3.002, 10430.632, 444.361, 52925.167 25/12/17,20:04:11,17,07,1, 12.0,1,1, 3.002, 10430.645, 444.348, 52925.116 25/12/17,20:04:11,18,07,1, 12.0,1,1, 3.002, 10430.669, 444.372, 52925.170 25/12/17,20:04:11,19,07,1, 12.0,1,1, 3.002, 10430.670, 444.341, 52925.108 25/12/17,20:04:12,00,08,1, 11.9,1,1, 3.009, 10430.663, 444.341, 52925.108 25/12/17,20:04:12,01,08,1, 11.9,1,1, 3.009, 10430.661, 444.385, 52925.224 25/12/17,20:04:12,02,08,1, 11.9,1,1, 3.009, 10430.678, 444.371, 52925.253 25/12/17,20:04:12,03,08,1, 11.9,1,1, 3.009, 10430.675, 444.384, 52925.233 25/12/17,20:04:12,04,08,1, 11.9,1,1, 3.009, 10430.705, 444.385, 52925.148 25/12/17,20:04:12,05,08,1, 11.9,1,1, 3.009, 10430.702, 444.361, 52925.200 25/12/17,20:04:12,06,08,1, 11.9,1,1, 3.009, 10430.694, 444.368, 52925.125 25/12/17,20:04:12,07,08,1, 11.9,1,1, 3.009, 10430.734, 444.394, 52925.189 25/12/17,20:04:12,08,08,1, 11.9,1,1, 3.009, 10430.718, 444.394, 52925.168 25/12/17,20:04:12,09,08,1, 11.9,1,1, 3.009, 10430.703, 444.399, 52925.195 25/12/17,20:04:12,10,08,1, 11.9,1,1, 3.009, 10430.732, 444.397, 52925.185 25/12/17,20:04:12,11,08,1, 11.9,1,1, 3.009, 10430.742, 444.402, 52925.165 25/12/17,20:04:12,12,08,1, 11.9,1,1, 3.009, 10430.745, 444.414, 52925.160 25/12/17,20:04:12,13,08,1, 11.9,1,1, 3.009, 10430.745, 444.400, 52925.176 25/12/17,20:04:12,14,08,1, 11.9,1,1, 3.009, 10430.763, 444.412, 52925.254 25/12/17,20:04:12,15,08,1, 11.9,1,1, 3.009, 10430.778, 444.392, 52925.135 25/12/17,20:04:12,16,08,1, 11.9,1,1, 3.009, 10430.779, 444.419, 52925.187 25/12/17,20:04:12,17,08,1, 11.9,1,1, 3.009, 10430.778, 444.431, 52925.183 25/12/17,20:04:12,18,08,1, 11.9,1,1, 3.009, 10430.774, 444.430, 52925.195 25/12/17,20:04:12,19,08,1, 11.9,1,1, 3.009, 10430.779, 444.406, 52925.135 25/12/17,20:04:13,00,09,1, 11.9,1,1, 3.007, 10430.771, 444.406, 52925.135 25/12/17,20:04:13,01,09,1, 11.9,1,1, 3.007, 10430.779, 444.428, 52925.169 25/12/17,20:04:13,02,09,1, 11.9,1,1, 3.007, 10430.813, 444.432, 52925.178 25/12/17,20:04:13,03,09,1, 11.9,1,1, 3.007, 10430.808, 444.423, 52925.150 25/12/17,20:04:13,04,09,1, 11.9,1,1, 3.007, 10430.798, 444.432, 52925.128 25/12/17,20:04:13,05,09,1, 11.9,1,1, 3.007, 10430.836, 444.417, 52925.156 25/12/17,20:04:13,06,09,1, 11.9,1,1, 3.007, 10430.831, 444.440, 52925.235 25/12/17,20:04:13,07,09,1, 11.9,1,1, 3.007, 10430.830, 444.424, 52925.136 25/12/17,20:04:13,08,09,1, 11.9,1,1, 3.007, 10430.820, 444.429, 52925.195 25/12/17,20:04:13,09,09,1, 11.9,1,1, 3.007, 10430.821, 444.453, 52925.173 25/12/17,20:04:13,10,09,1, 11.9,1,1, 3.007, 10430.831, 444.445, 52925.205 25/12/17,20:04:13,11,09,1, 11.9,1,1, 3.007, 10430.824, 444.402, 52925.172 25/12/17,20:04:13,12,09,1, 11.9,1,1, 3.007, 10430.811, 444.411, 52925.119 25/12/17,20:04:13,13,09,1, 11.9,1,1, 3.007, 10430.827, 444.443, 52925.212 25/12/17,20:04:13,14,09,1, 11.9,1,1, 3.007, 10430.838, 444.442, 52925.155 25/12/17,20:04:13,15,09,1, 11.9,1,1, 3.007, 10430.842, 444.455, 52925.093 25/12/17,20:04:13,16,09,1, 11.9,1,1, 3.007, 10430.794, 444.461, 52925.196 25/12/17,20:04:13,17,09,1, 11.9,1,1, 3.007, 10430.829, 444.441, 52925.127 25/12/17,20:04:13,18,09,1, 11.9,1,1, 3.007, 10430.802, 444.433, 52925.120 25/12/17,20:04:13,19,09,1, 11.9,1,1, 3.007, 10430.848, 444.467, 52925.133 25/12/17,20:04:14,00,08,1, 12.0,1,1, 3.003, 10430.846, 444.467, 52925.133 25/12/17,20:04:14,01,08,1, 12.0,1,1, 3.003, 10430.852, 444.456, 52925.098 25/12/17,20:04:14,02,08,1, 12.0,1,1, 3.003, 10430.820, 444.460, 52925.221 25/12/17,20:04:14,03,08,1, 12.0,1,1, 3.003, 10430.819, 444.472, 52925.193 25/12/17,20:04:14,04,08,1, 12.0,1,1, 3.003, 10430.804, 444.450, 52925.252 25/12/17,20:04:14,05,08,1, 12.0,1,1, 3.003, 10430.798, 444.419, 52925.163 25/12/17,20:04:14,06,08,1, 12.0,1,1, 3.003, 10430.794, 444.464, 52925.164 25/12/17,20:04:14,07,08,1, 12.0,1,1, 3.003, 10430.806, 444.454, 52925.180 25/12/17,20:04:14,08,08,1, 12.0,1,1, 3.003, 10430.778, 444.432, 52925.158 25/12/17,20:04:14,09,08,1, 12.0,1,1, 3.003, 10430.778, 444.459, 52925.202 25/12/17,20:04:14,10,08,1, 12.0,1,1, 3.003, 10430.774, 444.472, 52925.123 25/12/17,20:04:14,11,08,1, 12.0,1,1, 3.003, 10430.797, 444.463, 52925.087 25/12/17,20:04:14,12,08,1, 12.0,1,1, 3.003, 10430.783, 444.450, 52925.106 25/12/17,20:04:14,13,08,1, 12.0,1,1, 3.003, 10430.735, 444.454, 52925.218 25/12/17,20:04:14,14,08,1, 12.0,1,1, 3.003, 10430.764, 444.441, 52925.196 25/12/17,20:04:14,15,08,1, 12.0,1,1, 3.003, 10430.757, 444.465, 52925.193 25/12/17,20:04:14,16,08,1, 12.0,1,1, 3.003, 10430.740, 444.453, 52925.186 25/12/17,20:04:14,17,08,1, 12.0,1,1, 3.003, 10430.737, 444.458, 52925.186 25/12/17,20:04:14,18,08,1, 12.0,1,1, 3.003, 10430.728, 444.444, 52925.101 25/12/17,20:04:14,19,08,1, 12.0,1,1, 3.003, 10430.705, 444.450, 52925.079 25/12/17,20:04:15,00,08,1, 11.9,1,1, 3.007, 10430.704, 444.450, 52925.079 25/12/17,20:04:15,01,08,1, 11.9,1,1, 3.007, 10430.707, 444.465, 52925.148 25/12/17,20:04:15,02,08,1, 11.9,1,1, 3.007, 10430.686, 444.459, 52925.226 25/12/17,20:04:15,03,08,1, 11.9,1,1, 3.007, 10430.696, 444.464, 52925.196 25/12/17,20:04:15,04,08,1, 11.9,1,1, 3.007, 10430.697, 444.460, 52925.092 25/12/17,20:04:15,05,08,1, 11.9,1,1, 3.007, 10430.681, 444.434, 52925.116 25/12/17,20:04:15,06,08,1, 11.9,1,1, 3.007, 10430.676, 444.478, 52925.137 25/12/17,20:04:15,07,08,1, 11.9,1,1, 3.007, 10430.644, 444.466, 52925.197 25/12/17,20:04:15,08,08,1, 11.9,1,1, 3.007, 10430.659, 444.472, 52925.175 25/12/17,20:04:15,09,08,1, 11.9,1,1, 3.007, 10430.650, 444.474, 52925.179 25/12/17,20:04:15,10,08,1, 11.9,1,1, 3.007, 10430.641, 444.500, 52925.189 25/12/17,20:04:15,11,08,1, 11.9,1,1, 3.007, 10430.636, 444.466, 52925.213 25/12/17,20:04:15,12,08,1, 11.9,1,1, 3.007, 10430.643, 444.487, 52925.173 25/12/17,20:04:15,13,08,1, 11.9,1,1, 3.007, 10430.632, 444.485, 52925.102 25/12/17,20:04:15,14,08,1, 11.9,1,1, 3.007, 10430.646, 444.487, 52925.142 25/12/17,20:04:15,15,08,1, 11.9,1,1, 3.007, 10430.625, 444.508, 52925.144 25/12/17,20:04:15,16,08,1, 11.9,1,1, 3.007, 10430.625, 444.513, 52925.157 25/12/17,20:04:15,17,08,1, 11.9,1,1, 3.007, 10430.628, 444.530, 52925.178 25/12/17,20:04:15,18,08,1, 11.9,1,1, 3.007, 10430.599, 444.518, 52925.201 25/12/17,20:04:15,19,08,1, 11.9,1,1, 3.007, 10430.613, 444.513, 52925.141 25/12/17,20:04:16,00,08,1, 12.0,1,1, 3.002, 10430.613, 444.513, 52925.141 25/12/17,20:04:16,01,08,1, 12.0,1,1, 3.002, 10430.583, 444.540, 52925.255 25/12/17,20:04:16,02,08,1, 12.0,1,1, 3.002, 10430.575, 444.555, 52925.225 25/12/17,20:04:16,03,08,1, 12.0,1,1, 3.002, 10430.572, 444.564, 52925.239 25/12/17,20:04:16,04,08,1, 12.0,1,1, 3.002, 10430.560, 444.554, 52925.268 25/12/17,20:04:16,05,08,1, 12.0,1,1, 3.002, 10430.572, 444.535, 52925.215 25/12/17,20:04:16,06,08,1, 12.0,1,1, 3.002, 10430.549, 444.550, 52925.208 25/12/17,20:04:16,07,08,1, 12.0,1,1, 3.002, 10430.571, 444.573, 52925.264 25/12/17,20:04:16,08,08,1, 12.0,1,1, 3.002, 10430.566, 444.563, 52925.288 25/12/17,20:04:16,09,08,1, 12.0,1,1, 3.002, 10430.565, 444.585, 52925.223 25/12/17,20:04:16,10,08,1, 12.0,1,1, 3.002, 10430.556, 444.569, 52925.248 25/12/17,20:04:16,11,08,1, 12.0,1,1, 3.002, 10430.568, 444.596, 52925.185 25/12/17,20:04:16,12,08,1, 12.0,1,1, 3.002, 10430.535, 444.606, 52925.317 25/12/17,20:04:16,13,08,1, 12.0,1,1, 3.002, 10430.565, 444.618, 52925.272 25/12/17,20:04:16,14,08,1, 12.0,1,1, 3.002, 10430.504, 444.623, 52925.364 25/12/17,20:04:16,15,08,1, 12.0,1,1, 3.002, 10430.528, 444.625, 52925.285 25/12/17,20:04:16,16,08,1, 12.0,1,1, 3.002, 10430.537, 444.634, 52925.326 25/12/17,20:04:16,17,08,1, 12.0,1,1, 3.002, 10430.553, 444.642, 52925.368 25/12/17,20:04:16,18,08,1, 12.0,1,1, 3.002, 10430.523, 444.634, 52925.253 25/12/17,20:04:16,19,08,1, 12.0,1,1, 3.002, 10430.552, 444.632, 52925.270 25/12/17,20:04:17,00,08,1, 12.0,1,1, 3.002, 10430.546, 444.632, 52925.270 25/12/17,20:04:17,01,08,1, 12.0,1,1, 3.002, 10430.524, 444.664, 52925.296 25/12/17,20:04:17,02,08,1, 12.0,1,1, 3.002, 10430.532, 444.683, 52925.280 25/12/17,20:04:17,03,08,1, 12.0,1,1, 3.002, 10430.512, 444.670, 52925.259 25/12/17,20:04:17,04,08,1, 12.0,1,1, 3.002, 10430.538, 444.677, 52925.342 25/12/17,20:04:17,05,08,1, 12.0,1,1, 3.002, 10430.521, 444.684, 52925.267 25/12/17,20:04:17,06,08,1, 12.0,1,1, 3.002, 10430.518, 444.689, 52925.387 25/12/17,20:04:17,07,08,1, 12.0,1,1, 3.002, 10430.516, 444.703, 52925.365 25/12/17,20:04:17,08,08,1, 12.0,1,1, 3.002, 10430.530, 444.715, 52925.356 25/12/17,20:04:17,09,08,1, 12.0,1,1, 3.002, 10430.516, 444.704, 52925.332 25/12/17,20:04:17,10,08,1, 12.0,1,1, 3.002, 10430.486, 444.717, 52925.409 25/12/17,20:04:17,11,08,1, 12.0,1,1, 3.002, 10430.504, 444.732, 52925.416 25/12/17,20:04:17,12,08,1, 12.0,1,1, 3.002, 10430.489, 444.708, 52925.280 25/12/17,20:04:17,13,08,1, 12.0,1,1, 3.002, 10430.471, 444.738, 52925.342 25/12/17,20:04:17,14,08,1, 12.0,1,1, 3.002, 10430.486, 444.720, 52925.326 25/12/17,20:04:17,15,08,1, 12.0,1,1, 3.002, 10430.479, 444.713, 52925.364 25/12/17,20:04:17,16,08,1, 12.0,1,1, 3.002, 10430.472, 444.722, 52925.344 25/12/17,20:04:17,17,08,1, 12.0,1,1, 3.002, 10430.456, 444.711, 52925.426 25/12/17,20:04:17,18,08,1, 12.0,1,1, 3.002, 10430.447, 444.751, 52925.440 25/12/17,20:04:17,19,08,1, 12.0,1,1, 3.002, 10430.450, 444.709, 52925.370 25/12/17,20:04:18,00,09,1, 11.9,1,1, 3.004, 10430.446, 444.709, 52925.370 25/12/17,20:04:18,01,09,1, 11.9,1,1, 3.004, 10430.472, 444.710, 52925.376 25/12/17,20:04:18,02,09,1, 11.9,1,1, 3.004, 10430.421, 444.763, 52925.435 25/12/17,20:04:18,03,09,1, 11.9,1,1, 3.004, 10430.422, 444.741, 52925.394 25/12/17,20:04:18,04,09,1, 11.9,1,1, 3.004, 10430.447, 444.733, 52925.431 25/12/17,20:04:18,05,09,1, 11.9,1,1, 3.004, 10430.411, 444.747, 52925.282 25/12/17,20:04:18,06,09,1, 11.9,1,1, 3.004, 10430.405, 444.764, 52925.281 25/12/17,20:04:18,07,09,1, 11.9,1,1, 3.004, 10430.400, 444.730, 52925.297 25/12/17,20:04:18,08,09,1, 11.9,1,1, 3.004, 10430.404, 444.765, 52925.441 25/12/17,20:04:18,09,09,1, 11.9,1,1, 3.004, 10430.428, 444.782, 52925.450 25/12/17,20:04:18,10,09,1, 11.9,1,1, 3.004, 10430.397, 444.776, 52925.484 25/12/17,20:04:18,11,09,1, 11.9,1,1, 3.004, 10430.391, 444.765, 52925.486 25/12/17,20:04:18,12,09,1, 11.9,1,1, 3.004, 10430.389, 444.781, 52925.423 25/12/17,20:04:18,13,09,1, 11.9,1,1, 3.004, 10430.405, 444.763, 52925.431 25/12/17,20:04:18,14,09,1, 11.9,1,1, 3.004, 10430.366, 444.762, 52925.360 25/12/17,20:04:18,15,09,1, 11.9,1,1, 3.004, 10430.358, 444.797, 52925.471 25/12/17,20:04:18,16,09,1, 11.9,1,1, 3.004, 10430.374, 444.819, 52925.480 25/12/17,20:04:18,17,09,1, 11.9,1,1, 3.004, 10430.350, 444.823, 52925.502 25/12/17,20:04:18,18,09,1, 11.9,1,1, 3.004, 10430.312, 444.825, 52925.416 25/12/17,20:04:18,19,09,1, 11.9,1,1, 3.004, 10430.346, 444.826, 52925.462 25/12/17,20:04:19,00,09,1, 11.9,1,1, 3.006, 10430.346, 444.826, 52925.462 25/12/17,20:04:19,01,09,1, 11.9,1,1, 3.006, 10430.320, 444.844, 52925.474 25/12/17,20:04:19,02,09,1, 11.9,1,1, 3.006, 10430.295, 444.861, 52925.434 25/12/17,20:04:19,03,09,1, 11.9,1,1, 3.006, 10430.300, 444.840, 52925.529 25/12/17,20:04:19,04,09,1, 11.9,1,1, 3.006, 10430.247, 444.849, 52925.553 25/12/17,20:04:19,05,09,1, 11.9,1,1, 3.006, 10430.287, 444.877, 52925.479 25/12/17,20:04:19,06,09,1, 11.9,1,1, 3.006, 10430.275, 444.908, 52925.487 25/12/17,20:04:19,07,09,1, 11.9,1,1, 3.006, 10430.249, 444.877, 52925.527 25/12/17,20:04:19,08,09,1, 11.9,1,1, 3.006, 10430.246, 444.869, 52925.517 25/12/17,20:04:19,09,09,1, 11.9,1,1, 3.006, 10430.236, 444.898, 52925.496 25/12/17,20:04:19,10,09,1, 11.9,1,1, 3.006, 10430.204, 444.920, 52925.484 25/12/17,20:04:19,11,09,1, 11.9,1,1, 3.006, 10430.208, 444.906, 52925.438 25/12/17,20:04:19,12,09,1, 11.9,1,1, 3.006, 10430.189, 444.909, 52925.436 25/12/17,20:04:19,13,09,1, 11.9,1,1, 3.006, 10430.211, 444.943, 52925.568 25/12/17,20:04:19,14,09,1, 11.9,1,1, 3.006, 10430.195, 444.946, 52925.481 25/12/17,20:04:19,15,09,1, 11.9,1,1, 3.006, 10430.189, 444.935, 52925.445 25/12/17,20:04:19,16,09,1, 11.9,1,1, 3.006, 10430.174, 444.951, 52925.484 25/12/17,20:04:19,17,09,1, 11.9,1,1, 3.006, 10430.179, 444.950, 52925.497 25/12/17,20:04:19,18,09,1, 11.9,1,1, 3.006, 10430.162, 444.957, 52925.592 25/12/17,20:04:19,19,09,1, 11.9,1,1, 3.006, 10430.130, 444.946, 52925.508 25/12/17,20:04:20,00,09,1, 12.0,1,1, 3.006, 10430.129, 444.946, 52925.508 25/12/17,20:04:20,01,09,1, 12.0,1,1, 3.006, 10430.136, 445.004, 52925.513 25/12/17,20:04:20,02,09,1, 12.0,1,1, 3.006, 10430.142, 445.010, 52925.502 25/12/17,20:04:20,03,09,1, 12.0,1,1, 3.006, 10430.100, 444.974, 52925.514 25/12/17,20:04:20,04,09,1, 12.0,1,1, 3.006, 10430.095, 445.002, 52925.569 25/12/17,20:04:20,05,09,1, 12.0,1,1, 3.006, 10430.103, 445.009, 52925.602 25/12/17,20:04:20,06,09,1, 12.0,1,1, 3.006, 10430.075, 445.032, 52925.635 25/12/17,20:04:20,07,09,1, 12.0,1,1, 3.006, 10430.079, 445.042, 52925.553 25/12/17,20:04:20,08,09,1, 12.0,1,1, 3.006, 10430.094, 445.036, 52925.600 25/12/17,20:04:20,09,09,1, 12.0,1,1, 3.006, 10430.031, 445.038, 52925.625 25/12/17,20:04:20,10,09,1, 12.0,1,1, 3.006, 10430.058, 445.053, 52925.647 25/12/17,20:04:20,11,09,1, 12.0,1,1, 3.006, 10430.056, 445.063, 52925.661 25/12/17,20:04:20,12,09,1, 12.0,1,1, 3.006, 10430.066, 445.083, 52925.683 25/12/17,20:04:20,13,09,1, 12.0,1,1, 3.006, 10430.049, 445.077, 52925.580 25/12/17,20:04:20,14,09,1, 12.0,1,1, 3.006, 10430.025, 445.087, 52925.602 25/12/17,20:04:20,15,09,1, 12.0,1,1, 3.006, 10430.023, 445.088, 52925.611 25/12/17,20:04:20,16,09,1, 12.0,1,1, 3.006, 10430.031, 445.086, 52925.564 25/12/17,20:04:20,17,09,1, 12.0,1,1, 3.006, 10429.991, 445.122, 52925.652 25/12/17,20:04:20,18,09,1, 12.0,1,1, 3.006, 10429.988, 445.126, 52925.618 25/12/17,20:04:20,19,09,1, 12.0,1,1, 3.006, 10429.996, 445.151, 52925.598 25/12/17,20:04:21,00,09,1, 11.9,1,1, 3.003, 10429.995, 445.151, 52925.598 25/12/17,20:04:21,01,09,1, 11.9,1,1, 3.003, 10429.963, 445.145, 52925.547 25/12/17,20:04:21,02,09,1, 11.9,1,1, 3.003, 10429.960, 445.178, 52925.618 25/12/17,20:04:21,03,09,1, 11.9,1,1, 3.003, 10429.964, 445.152, 52925.642 25/12/17,20:04:21,04,09,1, 11.9,1,1, 3.003, 10429.944, 445.153, 52925.667 25/12/17,20:04:21,05,09,1, 11.9,1,1, 3.003, 10429.932, 445.159, 52925.678 25/12/17,20:04:21,06,09,1, 11.9,1,1, 3.003, 10429.946, 445.171, 52925.679 25/12/17,20:04:21,07,09,1, 11.9,1,1, 3.003, 10429.914, 445.191, 52925.617 25/12/17,20:04:21,08,09,1, 11.9,1,1, 3.003, 10429.939, 445.197, 52925.639 25/12/17,20:04:21,09,09,1, 11.9,1,1, 3.003, 10429.936, 445.186, 52925.599 25/12/17,20:04:21,10,09,1, 11.9,1,1, 3.003, 10429.911, 445.224, 52925.614 25/12/17,20:04:21,11,09,1, 11.9,1,1, 3.003, 10429.886, 445.220, 52925.643 25/12/17,20:04:21,12,09,1, 11.9,1,1, 3.003, 10429.857, 445.227, 52925.631 25/12/17,20:04:21,13,09,1, 11.9,1,1, 3.003, 10429.877, 445.226, 52925.648 25/12/17,20:04:21,14,09,1, 11.9,1,1, 3.003, 10429.860, 445.242, 52925.619 25/12/17,20:04:21,15,09,1, 11.9,1,1, 3.003, 10429.852, 445.257, 52925.727 25/12/17,20:04:21,16,09,1, 11.9,1,1, 3.003, 10429.834, 445.271, 52925.785 25/12/17,20:04:21,17,09,1, 11.9,1,1, 3.003, 10429.829, 445.252, 52925.809 25/12/17,20:04:21,18,09,1, 11.9,1,1, 3.003, 10429.804, 445.262, 52925.811 25/12/17,20:04:21,19,09,1, 11.9,1,1, 3.003, 10429.803, 445.279, 52925.743 25/12/17,20:04:22,00,07,1, 12.0,1,1, 3.008, 10429.803, 445.279, 52925.743 25/12/17,20:04:22,01,07,1, 12.0,1,1, 3.008, 10429.786, 445.306, 52925.675 25/12/17,20:04:22,02,07,1, 12.0,1,1, 3.008, 10429.774, 445.303, 52925.665 25/12/17,20:04:22,03,07,1, 12.0,1,1, 3.008, 10429.739, 445.322, 52925.704 25/12/17,20:04:22,04,07,1, 12.0,1,1, 3.008, 10429.738, 445.333, 52925.903 25/12/17,20:04:22,05,07,1, 12.0,1,1, 3.008, 10429.732, 445.327, 52925.695 25/12/17,20:04:22,06,07,1, 12.0,1,1, 3.008, 10429.731, 445.345, 52925.736 25/12/17,20:04:22,07,07,1, 12.0,1,1, 3.008, 10429.694, 445.363, 52925.737 25/12/17,20:04:22,08,07,1, 12.0,1,1, 3.008, 10429.708, 445.366, 52925.752 25/12/17,20:04:22,09,07,1, 12.0,1,1, 3.008, 10429.706, 445.353, 52925.813 25/12/17,20:04:22,10,07,1, 12.0,1,1, 3.008, 10429.691, 445.362, 52925.839 25/12/17,20:04:22,11,07,1, 12.0,1,1, 3.008, 10429.681, 445.391, 52925.867 25/12/17,20:04:22,12,07,1, 12.0,1,1, 3.008, 10429.638, 445.410, 52925.895 25/12/17,20:04:22,13,07,1, 12.0,1,1, 3.008, 10429.643, 445.420, 52925.866 25/12/17,20:04:22,14,07,1, 12.0,1,1, 3.008, 10429.614, 445.423, 52925.791 25/12/17,20:04:22,15,07,1, 12.0,1,1, 3.008, 10429.607, 445.432, 52925.756 25/12/17,20:04:22,16,07,1, 12.0,1,1, 3.008, 10429.620, 445.446, 52925.778 25/12/17,20:04:22,17,07,1, 12.0,1,1, 3.008, 10429.604, 445.414, 52925.781 25/12/17,20:04:22,18,07,1, 12.0,1,1, 3.008, 10429.603, 445.449, 52925.800 25/12/17,20:04:22,19,07,1, 12.0,1,1, 3.008, 10429.589, 445.464, 52925.901 25/12/17,20:04:23,00,08,1, 11.9,1,1, 3.000, 10429.586, 445.464, 52925.901 25/12/17,20:04:23,01,08,1, 11.9,1,1, 3.000, 10429.518, 445.486, 52925.880 25/12/17,20:04:23,02,08,1, 11.9,1,1, 3.000, 10429.533, 445.506, 52925.902 25/12/17,20:04:23,03,08,1, 11.9,1,1, 3.000, 10429.521, 445.520, 52925.854 25/12/17,20:04:23,04,08,1, 11.9,1,1, 3.000, 10429.514, 445.511, 52925.886 25/12/17,20:04:23,05,08,1, 11.9,1,1, 3.000, 10429.511, 445.539, 52925.975 25/12/17,20:04:23,06,08,1, 11.9,1,1, 3.000, 10429.483, 445.527, 52925.870 25/12/17,20:04:23,07,08,1, 11.9,1,1, 3.000, 10429.483, 445.545, 52925.948 25/12/17,20:04:23,08,08,1, 11.9,1,1, 3.000, 10429.468, 445.526, 52925.828 25/12/17,20:04:23,09,08,1, 11.9,1,1, 3.000, 10429.466, 445.552, 52925.884 25/12/17,20:04:23,10,08,1, 11.9,1,1, 3.000, 10429.455, 445.556, 52925.908 25/12/17,20:04:23,11,08,1, 11.9,1,1, 3.000, 10429.427, 445.592, 52925.945 25/12/17,20:04:23,12,08,1, 11.9,1,1, 3.000, 10429.413, 445.611, 52925.979 25/12/17,20:04:23,13,08,1, 11.9,1,1, 3.000, 10429.382, 445.603, 52925.970 25/12/17,20:04:23,14,08,1, 11.9,1,1, 3.000, 10429.368, 445.600, 52925.930 25/12/17,20:04:23,15,08,1, 11.9,1,1, 3.000, 10429.364, 445.653, 52925.923 25/12/17,20:04:23,16,08,1, 11.9,1,1, 3.000, 10429.367, 445.640, 52925.988 25/12/17,20:04:23,17,08,1, 11.9,1,1, 3.000, 10429.357, 445.622, 52925.964 25/12/17,20:04:23,18,08,1, 11.9,1,1, 3.000, 10429.352, 445.663, 52925.953 25/12/17,20:04:23,19,08,1, 11.9,1,1, 3.000, 10429.288, 445.669, 52925.986 25/12/17,20:04:24,00,09,1, 12.0,1,1, 3.004, 10429.286, 445.669, 52925.986 25/12/17,20:04:24,01,09,1, 12.0,1,1, 3.004, 10429.287, 445.667, 52925.970 25/12/17,20:04:24,02,09,1, 12.0,1,1, 3.004, 10429.245, 445.663, 52925.923 25/12/17,20:04:24,03,09,1, 12.0,1,1, 3.004, 10429.244, 445.685, 52926.019 25/12/17,20:04:24,04,09,1, 12.0,1,1, 3.004, 10429.243, 445.671, 52926.047 25/12/17,20:04:24,05,09,1, 12.0,1,1, 3.004, 10429.222, 445.707, 52926.058 25/12/17,20:04:24,06,09,1, 12.0,1,1, 3.004, 10429.208, 445.689, 52925.929 25/12/17,20:04:24,07,09,1, 12.0,1,1, 3.004, 10429.170, 445.730, 52926.125 25/12/17,20:04:24,08,09,1, 12.0,1,1, 3.004, 10429.147, 445.749, 52926.067 25/12/17,20:04:24,09,09,1, 12.0,1,1, 3.004, 10429.143, 445.754, 52926.093 25/12/17,20:04:24,10,09,1, 12.0,1,1, 3.004, 10429.128, 445.742, 52926.050 25/12/17,20:04:24,11,09,1, 12.0,1,1, 3.004, 10429.114, 445.767, 52926.109 25/12/17,20:04:24,12,09,1, 12.0,1,1, 3.004, 10429.100, 445.797, 52926.112 25/12/17,20:04:24,13,09,1, 12.0,1,1, 3.004, 10429.077, 445.779, 52926.089 25/12/17,20:04:24,14,09,1, 12.0,1,1, 3.004, 10429.089, 445.815, 52926.133 25/12/17,20:04:24,15,09,1, 12.0,1,1, 3.004, 10429.087, 445.818, 52926.086 25/12/17,20:04:24,16,09,1, 12.0,1,1, 3.004, 10429.061, 445.825, 52926.106 25/12/17,20:04:24,17,09,1, 12.0,1,1, 3.004, 10429.021, 445.815, 52926.124 25/12/17,20:04:24,18,09,1, 12.0,1,1, 3.004, 10429.024, 445.854, 52926.181 25/12/17,20:04:24,19,09,1, 12.0,1,1, 3.004, 10429.027, 445.860, 52926.170 25/12/17,20:04:25,00,08,1, 12.0,1,1, 3.004, 10429.027, 445.860, 52926.170 25/12/17,20:04:25,01,08,1, 12.0,1,1, 3.004, 10428.971, 445.899, 52926.175 25/12/17,20:04:25,02,08,1, 12.0,1,1, 3.004, 10428.985, 445.882, 52926.129 25/12/17,20:04:25,03,08,1, 12.0,1,1, 3.004, 10428.967, 445.898, 52926.167 25/12/17,20:04:25,04,08,1, 12.0,1,1, 3.004, 10428.936, 445.913, 52926.157 25/12/17,20:04:25,05,08,1, 12.0,1,1, 3.004, 10428.916, 445.936, 52926.207 25/12/17,20:04:25,06,08,1, 12.0,1,1, 3.004, 10428.923, 445.940, 52926.239 25/12/17,20:04:25,07,08,1, 12.0,1,1, 3.004, 10428.899, 445.944, 52926.165 25/12/17,20:04:25,08,08,1, 12.0,1,1, 3.004, 10428.903, 445.933, 52926.137 25/12/17,20:04:25,09,08,1, 12.0,1,1, 3.004, 10428.883, 445.964, 52926.188 25/12/17,20:04:25,10,08,1, 12.0,1,1, 3.004, 10428.884, 445.978, 52926.119 25/12/17,20:04:25,11,08,1, 12.0,1,1, 3.004, 10428.827, 445.981, 52926.195 25/12/17,20:04:25,12,08,1, 12.0,1,1, 3.004, 10428.843, 445.994, 52926.220 25/12/17,20:04:25,13,08,1, 12.0,1,1, 3.004, 10428.804, 446.034, 52926.239 25/12/17,20:04:25,14,08,1, 12.0,1,1, 3.004, 10428.820, 446.028, 52926.235 25/12/17,20:04:25,15,08,1, 12.0,1,1, 3.004, 10428.814, 446.043, 52926.257 25/12/17,20:04:25,16,08,1, 12.0,1,1, 3.004, 10428.781, 446.053, 52926.211 25/12/17,20:04:25,17,08,1, 12.0,1,1, 3.004, 10428.767, 446.069, 52926.249 25/12/17,20:04:25,18,08,1, 12.0,1,1, 3.004, 10428.769, 446.070, 52926.321 25/12/17,20:04:25,19,08,1, 12.0,1,1, 3.004, 10428.733, 446.101, 52926.321 25/12/17,20:04:26,00,08,1, 12.0,1,1, 3.003, 10428.727, 446.101, 52926.321 25/12/17,20:04:26,01,08,1, 12.0,1,1, 3.003, 10428.721, 446.108, 52926.342 25/12/17,20:04:26,02,08,1, 12.0,1,1, 3.003, 10428.689, 446.087, 52926.244 25/12/17,20:04:26,03,08,1, 12.0,1,1, 3.003, 10428.691, 446.102, 52926.228 25/12/17,20:04:26,04,08,1, 12.0,1,1, 3.003, 10428.688, 446.103, 52926.308 25/12/17,20:04:26,05,08,1, 12.0,1,1, 3.003, 10428.659, 446.145, 52926.338 25/12/17,20:04:26,06,08,1, 12.0,1,1, 3.003, 10428.658, 446.154, 52926.347 25/12/17,20:04:26,07,08,1, 12.0,1,1, 3.003, 10428.650, 446.172, 52926.359 25/12/17,20:04:26,08,08,1, 12.0,1,1, 3.003, 10428.636, 446.173, 52926.289 25/12/17,20:04:26,09,08,1, 12.0,1,1, 3.003, 10428.608, 446.192, 52926.291 25/12/17,20:04:26,10,08,1, 12.0,1,1, 3.003, 10428.589, 446.222, 52926.282 25/12/17,20:04:26,11,08,1, 12.0,1,1, 3.003, 10428.585, 446.242, 52926.371 25/12/17,20:04:26,12,08,1, 12.0,1,1, 3.003, 10428.574, 446.250, 52926.386 25/12/17,20:04:26,13,08,1, 12.0,1,1, 3.003, 10428.548, 446.242, 52926.423 25/12/17,20:04:26,14,08,1, 12.0,1,1, 3.003, 10428.562, 446.233, 52926.377 25/12/17,20:04:26,15,08,1, 12.0,1,1, 3.003, 10428.538, 446.253, 52926.319 25/12/17,20:04:26,16,08,1, 12.0,1,1, 3.003, 10428.513, 446.293, 52926.359 25/12/17,20:04:26,17,08,1, 12.0,1,1, 3.003, 10428.488, 446.277, 52926.368 25/12/17,20:04:26,18,08,1, 12.0,1,1, 3.003, 10428.500, 446.295, 52926.388 25/12/17,20:04:26,19,08,1, 12.0,1,1, 3.003, 10428.450, 446.317, 52926.513 25/12/17,20:04:27,00,09,1, 12.0,1,1, 3.006, 10428.443, 446.317, 52926.513 25/12/17,20:04:27,01,09,1, 12.0,1,1, 3.006, 10428.421, 446.357, 52926.474 25/12/17,20:04:27,02,09,1, 12.0,1,1, 3.006, 10428.405, 446.330, 52926.442 25/12/17,20:04:27,03,09,1, 12.0,1,1, 3.006, 10428.397, 446.338, 52926.473 25/12/17,20:04:27,04,09,1, 12.0,1,1, 3.006, 10428.382, 446.375, 52926.477 25/12/17,20:04:27,05,09,1, 12.0,1,1, 3.006, 10428.367, 446.357, 52926.502 25/12/17,20:04:27,06,09,1, 12.0,1,1, 3.006, 10428.323, 446.369, 52926.486 25/12/17,20:04:27,07,09,1, 12.0,1,1, 3.006, 10428.315, 446.376, 52926.491 25/12/17,20:04:27,08,09,1, 12.0,1,1, 3.006, 10428.295, 446.388, 52926.496 25/12/17,20:04:27,09,09,1, 12.0,1,1, 3.006, 10428.290, 446.414, 52926.497 25/12/17,20:04:27,10,09,1, 12.0,1,1, 3.006, 10428.253, 446.410, 52926.512 25/12/17,20:04:27,11,09,1, 12.0,1,1, 3.006, 10428.271, 446.414, 52926.432 25/12/17,20:04:27,12,09,1, 12.0,1,1, 3.006, 10428.243, 446.428, 52926.611 25/12/17,20:04:27,13,09,1, 12.0,1,1, 3.006, 10428.247, 446.437, 52926.547 25/12/17,20:04:27,14,09,1, 12.0,1,1, 3.006, 10428.217, 446.452, 52926.522 25/12/17,20:04:27,15,09,1, 12.0,1,1, 3.006, 10428.167, 446.463, 52926.621 25/12/17,20:04:27,16,09,1, 12.0,1,1, 3.006, 10428.170, 446.457, 52926.483 25/12/17,20:04:27,17,09,1, 12.0,1,1, 3.006, 10428.158, 446.486, 52926.473 25/12/17,20:04:27,18,09,1, 12.0,1,1, 3.006, 10428.151, 446.494, 52926.526 25/12/17,20:04:27,19,09,1, 12.0,1,1, 3.006, 10428.097, 446.507, 52926.630 25/12/17,20:04:28,00,07,1, 11.9,1,1, 3.004, 10428.092, 446.507, 52926.630 25/12/17,20:04:28,01,07,1, 11.9,1,1, 3.004, 10428.091, 446.531, 52926.583 25/12/17,20:04:28,02,07,1, 11.9,1,1, 3.004, 10428.034, 446.536, 52926.532 25/12/17,20:04:28,03,07,1, 11.9,1,1, 3.004, 10428.021, 446.543, 52926.607 25/12/17,20:04:28,04,07,1, 11.9,1,1, 3.004, 10428.030, 446.567, 52926.582 25/12/17,20:04:28,05,07,1, 11.9,1,1, 3.004, 10428.003, 446.571, 52926.567 25/12/17,20:04:28,06,07,1, 11.9,1,1, 3.004, 10427.983, 446.564, 52926.639 25/12/17,20:04:28,07,07,1, 11.9,1,1, 3.004, 10427.967, 446.577, 52926.616 25/12/17,20:04:28,08,07,1, 11.9,1,1, 3.004, 10427.928, 446.583, 52926.588 25/12/17,20:04:28,09,07,1, 11.9,1,1, 3.004, 10427.938, 446.587, 52926.655 25/12/17,20:04:28,10,07,1, 11.9,1,1, 3.004, 10427.937, 446.599, 52926.680 25/12/17,20:04:28,11,07,1, 11.9,1,1, 3.004, 10427.894, 446.638, 52926.631 25/12/17,20:04:28,12,07,1, 11.9,1,1, 3.004, 10427.878, 446.613, 52926.619 25/12/17,20:04:28,13,07,1, 11.9,1,1, 3.004, 10427.854, 446.644, 52926.619 25/12/17,20:04:28,14,07,1, 11.9,1,1, 3.004, 10427.819, 446.661, 52926.631 25/12/17,20:04:28,15,07,1, 11.9,1,1, 3.004, 10427.844, 446.668, 52926.728 25/12/17,20:04:28,16,07,1, 11.9,1,1, 3.004, 10427.826, 446.664, 52926.631 25/12/17,20:04:28,17,07,1, 11.9,1,1, 3.004, 10427.777, 446.706, 52926.686 25/12/17,20:04:28,18,07,1, 11.9,1,1, 3.004, 10427.793, 446.691, 52926.776 25/12/17,20:04:28,19,07,1, 11.9,1,1, 3.004, 10427.747, 446.690, 52926.721 25/12/17,20:04:29,00,09,1, 11.9,1,1, 3.007, 10427.742, 446.690, 52926.721 25/12/17,20:04:29,01,09,1, 11.9,1,1, 3.007, 10427.685, 446.736, 52926.716 25/12/17,20:04:29,02,09,1, 11.9,1,1, 3.007, 10427.672, 446.751, 52926.677 25/12/17,20:04:29,03,09,1, 11.9,1,1, 3.007, 10427.635, 446.772, 52926.693 25/12/17,20:04:29,04,09,1, 11.9,1,1, 3.007, 10427.636, 446.763, 52926.704 25/12/17,20:04:29,05,09,1, 11.9,1,1, 3.007, 10427.640, 446.756, 52926.773 25/12/17,20:04:29,06,09,1, 11.9,1,1, 3.007, 10427.575, 446.769, 52926.722 25/12/17,20:04:29,07,09,1, 11.9,1,1, 3.007, 10427.578, 446.808, 52926.797 25/12/17,20:04:29,08,09,1, 11.9,1,1, 3.007, 10427.531, 446.815, 52926.777 25/12/17,20:04:29,09,09,1, 11.9,1,1, 3.007, 10427.543, 446.830, 52926.826 25/12/17,20:04:29,10,09,1, 11.9,1,1, 3.007, 10427.524, 446.845, 52926.803 25/12/17,20:04:29,11,09,1, 11.9,1,1, 3.007, 10427.522, 446.857, 52926.795 25/12/17,20:04:29,12,09,1, 11.9,1,1, 3.007, 10427.491, 446.887, 52926.852 25/12/17,20:04:29,13,09,1, 11.9,1,1, 3.007, 10427.462, 446.893, 52926.888 25/12/17,20:04:29,14,09,1, 11.9,1,1, 3.007, 10427.468, 446.886, 52926.835 25/12/17,20:04:29,15,09,1, 11.9,1,1, 3.007, 10427.436, 446.921, 52926.929 25/12/17,20:04:29,16,09,1, 11.9,1,1, 3.007, 10427.413, 446.903, 52926.902 25/12/17,20:04:29,17,09,1, 11.9,1,1, 3.007, 10427.375, 446.920, 52926.770 25/12/17,20:04:29,18,09,1, 11.9,1,1, 3.007, 10427.384, 446.925, 52926.756 25/12/17,20:04:29,19,09,1, 11.9,1,1, 3.007, 10427.354, 446.936, 52926.829 25/12/17,20:04:30,00,08,1, 11.9,1,1, 3.007, 10427.350, 446.936, 52926.829 25/12/17,20:04:30,01,08,1, 11.9,1,1, 3.007, 10427.305, 446.972, 52926.924 25/12/17,20:04:30,02,08,1, 11.9,1,1, 3.007, 10427.286, 446.968, 52926.874 25/12/17,20:04:30,03,08,1, 11.9,1,1, 3.007, 10427.291, 446.974, 52926.955 25/12/17,20:04:30,04,08,1, 11.9,1,1, 3.007, 10427.251, 447.002, 52926.900 25/12/17,20:04:30,05,08,1, 11.9,1,1, 3.007, 10427.215, 447.022, 52926.991 25/12/17,20:04:30,06,08,1, 11.9,1,1, 3.007, 10427.221, 447.014, 52926.980 25/12/17,20:04:30,07,08,1, 11.9,1,1, 3.007, 10427.173, 447.007, 52926.909 25/12/17,20:04:30,08,08,1, 11.9,1,1, 3.007, 10427.145, 447.019, 52926.970 25/12/17,20:04:30,09,08,1, 11.9,1,1, 3.007, 10427.132, 447.043, 52926.936 25/12/17,20:04:30,10,08,1, 11.9,1,1, 3.007, 10427.097, 447.041, 52926.999 25/12/17,20:04:30,11,08,1, 11.9,1,1, 3.007, 10427.097, 447.050, 52926.989 25/12/17,20:04:30,12,08,1, 11.9,1,1, 3.007, 10427.091, 447.096, 52926.975 25/12/17,20:04:30,13,08,1, 11.9,1,1, 3.007, 10427.068, 447.090, 52927.013 25/12/17,20:04:30,14,08,1, 11.9,1,1, 3.007, 10427.014, 447.095, 52927.052 25/12/17,20:04:30,15,08,1, 11.9,1,1, 3.007, 10427.013, 447.093, 52927.022 25/12/17,20:04:30,16,08,1, 11.9,1,1, 3.007, 10427.003, 447.118, 52927.112 25/12/17,20:04:30,17,08,1, 11.9,1,1, 3.007, 10426.982, 447.128, 52926.993 25/12/17,20:04:30,18,08,1, 11.9,1,1, 3.007, 10426.928, 447.158, 52927.016 25/12/17,20:04:30,19,08,1, 11.9,1,1, 3.007, 10426.936, 447.147, 52927.066 25/12/17,20:04:31,00,08,1, 11.9,1,1, 3.004, 10426.933, 447.147, 52927.066 25/12/17,20:04:31,01,08,1, 11.9,1,1, 3.004, 10426.881, 447.185, 52927.098 25/12/17,20:04:31,02,08,1, 11.9,1,1, 3.004, 10426.844, 447.185, 52927.145 25/12/17,20:04:31,03,08,1, 11.9,1,1, 3.004, 10426.835, 447.194, 52927.144 25/12/17,20:04:31,04,08,1, 11.9,1,1, 3.004, 10426.814, 447.218, 52927.050 25/12/17,20:04:31,05,08,1, 11.9,1,1, 3.004, 10426.775, 447.229, 52927.130 25/12/17,20:04:31,06,08,1, 11.9,1,1, 3.004, 10426.757, 447.229, 52927.050 25/12/17,20:04:31,07,08,1, 11.9,1,1, 3.004, 10426.738, 447.255, 52927.129 25/12/17,20:04:31,08,08,1, 11.9,1,1, 3.004, 10426.698, 447.256, 52927.187 25/12/17,20:04:31,09,08,1, 11.9,1,1, 3.004, 10426.663, 447.284, 52927.132 25/12/17,20:04:31,10,08,1, 11.9,1,1, 3.004, 10426.673, 447.284, 52927.203 25/12/17,20:04:31,11,08,1, 11.9,1,1, 3.004, 10426.639, 447.300, 52927.236 25/12/17,20:04:31,12,08,1, 11.9,1,1, 3.004, 10426.612, 447.311, 52927.249 25/12/17,20:04:31,13,08,1, 11.9,1,1, 3.004, 10426.589, 447.302, 52927.210 25/12/17,20:04:31,14,08,1, 11.9,1,1, 3.004, 10426.574, 447.322, 52927.252 25/12/17,20:04:31,15,08,1, 11.9,1,1, 3.004, 10426.522, 447.325, 52927.228 25/12/17,20:04:31,16,08,1, 11.9,1,1, 3.004, 10426.494, 447.348, 52927.274 25/12/17,20:04:31,17,08,1, 11.9,1,1, 3.004, 10426.474, 447.345, 52927.249 25/12/17,20:04:31,18,08,1, 11.9,1,1, 3.004, 10426.443, 447.358, 52927.253 25/12/17,20:04:31,19,08,1, 11.9,1,1, 3.004, 10426.419, 447.326, 52927.229 25/12/17,20:04:32,00,08,1, 12.0,1,1, 3.002, 10426.415, 447.326, 52927.229 25/12/17,20:04:32,01,08,1, 12.0,1,1, 3.002, 10426.377, 447.383, 52927.332 25/12/17,20:04:32,02,08,1, 12.0,1,1, 3.002, 10426.330, 447.408, 52927.298 25/12/17,20:04:32,03,08,1, 12.0,1,1, 3.002, 10426.307, 447.412, 52927.299 25/12/17,20:04:32,04,08,1, 12.0,1,1, 3.002, 10426.260, 447.412, 52927.299 25/12/17,20:04:32,05,08,1, 12.0,1,1, 3.002, 10426.240, 447.419, 52927.295 25/12/17,20:04:32,06,08,1, 12.0,1,1, 3.002, 10426.227, 447.448, 52927.356 25/12/17,20:04:32,07,08,1, 12.0,1,1, 3.002, 10426.197, 447.449, 52927.332 25/12/17,20:04:32,08,08,1, 12.0,1,1, 3.002, 10426.151, 447.450, 52927.350 25/12/17,20:04:32,09,08,1, 12.0,1,1, 3.002, 10426.124, 447.485, 52927.420 25/12/17,20:04:32,10,08,1, 12.0,1,1, 3.002, 10426.110, 447.488, 52927.362 25/12/17,20:04:32,11,08,1, 12.0,1,1, 3.002, 10426.068, 447.507, 52927.382 25/12/17,20:04:32,12,08,1, 12.0,1,1, 3.002, 10426.058, 447.518, 52927.361 25/12/17,20:04:32,13,08,1, 12.0,1,1, 3.002, 10426.042, 447.540, 52927.400 25/12/17,20:04:32,14,08,1, 12.0,1,1, 3.002, 10426.000, 447.548, 52927.378 25/12/17,20:04:32,15,08,1, 12.0,1,1, 3.002, 10425.971, 447.565, 52927.481 25/12/17,20:04:32,16,08,1, 12.0,1,1, 3.002, 10425.950, 447.558, 52927.464 25/12/17,20:04:32,17,08,1, 12.0,1,1, 3.002, 10425.900, 447.572, 52927.438 25/12/17,20:04:32,18,08,1, 12.0,1,1, 3.002, 10425.882, 447.590, 52927.514 25/12/17,20:04:32,19,08,1, 12.0,1,1, 3.002, 10425.837, 447.589, 52927.382 25/12/17,20:04:33,00,08,1, 11.9,1,1, 3.006, 10425.831, 447.589, 52927.382 25/12/17,20:04:33,01,08,1, 11.9,1,1, 3.006, 10425.793, 447.616, 52927.509 25/12/17,20:04:33,02,08,1, 11.9,1,1, 3.006, 10425.784, 447.639, 52927.539 25/12/17,20:04:33,03,08,1, 11.9,1,1, 3.006, 10425.744, 447.659, 52927.498 25/12/17,20:04:33,04,08,1, 11.9,1,1, 3.006, 10425.676, 447.632, 52927.534 25/12/17,20:04:33,05,08,1, 11.9,1,1, 3.006, 10425.654, 447.668, 52927.552 25/12/17,20:04:33,06,08,1, 11.9,1,1, 3.006, 10425.623, 447.641, 52927.512 25/12/17,20:04:33,07,08,1, 11.9,1,1, 3.006, 10425.608, 447.684, 52927.594 25/12/17,20:04:33,08,08,1, 11.9,1,1, 3.006, 10425.582, 447.725, 52927.573 25/12/17,20:04:33,09,08,1, 11.9,1,1, 3.006, 10425.555, 447.742, 52927.659 25/12/17,20:04:33,10,08,1, 11.9,1,1, 3.006, 10425.528, 447.713, 52927.614 25/12/17,20:04:33,11,08,1, 11.9,1,1, 3.006, 10425.489, 447.749, 52927.639 25/12/17,20:04:33,12,08,1, 11.9,1,1, 3.006, 10425.428, 447.746, 52927.644 25/12/17,20:04:33,13,08,1, 11.9,1,1, 3.006, 10425.410, 447.754, 52927.580 25/12/17,20:04:33,14,08,1, 11.9,1,1, 3.006, 10425.403, 447.791, 52927.706 25/12/17,20:04:33,15,08,1, 11.9,1,1, 3.006, 10425.375, 447.821, 52927.712 25/12/17,20:04:33,16,08,1, 11.9,1,1, 3.006, 10425.339, 447.815, 52927.720 25/12/17,20:04:33,17,08,1, 11.9,1,1, 3.006, 10425.316, 447.812, 52927.617 25/12/17,20:04:33,18,08,1, 11.9,1,1, 3.006, 10425.282, 447.855, 52927.783 25/12/17,20:04:33,19,08,1, 11.9,1,1, 3.006, 10425.252, 447.842, 52927.715 25/12/17,20:04:34,00,08,1, 12.0,1,1, 3.002, 10425.247, 447.842, 52927.715 25/12/17,20:04:34,01,08,1, 12.0,1,1, 3.002, 10425.206, 447.898, 52927.690 25/12/17,20:04:34,02,08,1, 12.0,1,1, 3.002, 10425.143, 447.894, 52927.760 25/12/17,20:04:34,03,08,1, 12.0,1,1, 3.002, 10425.138, 447.921, 52927.747 25/12/17,20:04:34,04,08,1, 12.0,1,1, 3.002, 10425.102, 447.908, 52927.706 25/12/17,20:04:34,05,08,1, 12.0,1,1, 3.002, 10425.079, 447.914, 52927.704 25/12/17,20:04:34,06,08,1, 12.0,1,1, 3.002, 10425.056, 447.943, 52927.685 25/12/17,20:04:34,07,08,1, 12.0,1,1, 3.002, 10425.005, 447.939, 52927.724 25/12/17,20:04:34,08,08,1, 12.0,1,1, 3.002, 10424.978, 447.965, 52927.849 25/12/17,20:04:34,09,08,1, 12.0,1,1, 3.002, 10424.960, 447.956, 52927.781 25/12/17,20:04:34,10,08,1, 12.0,1,1, 3.002, 10424.911, 447.978, 52928.024 25/12/17,20:04:34,11,08,1, 12.0,1,1, 3.002, 10424.898, 447.986, 52927.782 25/12/17,20:04:34,12,08,1, 12.0,1,1, 3.002, 10424.866, 447.992, 52927.813 25/12/17,20:04:34,13,08,1, 12.0,1,1, 3.002, 10424.831, 447.996, 52927.785 25/12/17,20:04:34,14,08,1, 12.0,1,1, 3.002, 10424.797, 448.000, 52927.878 25/12/17,20:04:34,15,08,1, 12.0,1,1, 3.002, 10424.728, 448.038, 52927.936 25/12/17,20:04:34,16,08,1, 12.0,1,1, 3.002, 10424.718, 448.048, 52927.904 25/12/17,20:04:34,17,08,1, 12.0,1,1, 3.002, 10424.700, 448.041, 52927.863 25/12/17,20:04:34,18,08,1, 12.0,1,1, 3.002, 10424.649, 448.065, 52927.885 25/12/17,20:04:34,19,08,1, 12.0,1,1, 3.002, 10424.636, 448.068, 52927.817 25/12/17,20:04:35,00,08,1, 11.9,1,1, 3.003, 10424.629, 448.068, 52927.817 25/12/17,20:04:35,01,08,1, 11.9,1,1, 3.003, 10424.564, 448.114, 52927.941 25/12/17,20:04:35,02,08,1, 11.9,1,1, 3.003, 10424.521, 448.135, 52927.980 25/12/17,20:04:35,03,08,1, 11.9,1,1, 3.003, 10424.486, 448.156, 52928.039 25/12/17,20:04:35,04,08,1, 11.9,1,1, 3.003, 10424.428, 448.143, 52927.997 25/12/17,20:04:35,05,08,1, 11.9,1,1, 3.003, 10424.394, 448.162, 52928.043 25/12/17,20:04:35,06,08,1, 11.9,1,1, 3.003, 10424.365, 448.166, 52928.086 25/12/17,20:04:35,07,08,1, 11.9,1,1, 3.003, 10424.346, 448.185, 52928.112 25/12/17,20:04:35,08,08,1, 11.9,1,1, 3.003, 10424.301, 448.191, 52928.069 25/12/17,20:04:35,09,08,1, 11.9,1,1, 3.003, 10424.279, 448.206, 52928.014 25/12/17,20:04:35,10,08,1, 11.9,1,1, 3.003, 10424.232, 448.207, 52928.092 25/12/17,20:04:35,11,08,1, 11.9,1,1, 3.003, 10424.196, 448.231, 52928.076 25/12/17,20:04:35,12,08,1, 11.9,1,1, 3.003, 10424.150, 448.238, 52928.083 25/12/17,20:04:35,13,08,1, 11.9,1,1, 3.003, 10424.121, 448.261, 52928.035 25/12/17,20:04:35,14,08,1, 11.9,1,1, 3.003, 10424.077, 448.274, 52928.130 25/12/17,20:04:35,15,08,1, 11.9,1,1, 3.003, 10424.028, 448.281, 52928.087 25/12/17,20:04:35,16,08,1, 11.9,1,1, 3.003, 10423.981, 448.285, 52928.246 25/12/17,20:04:35,17,08,1, 11.9,1,1, 3.003, 10423.936, 448.308, 52928.267 25/12/17,20:04:35,18,08,1, 11.9,1,1, 3.003, 10423.923, 448.298, 52928.228 25/12/17,20:04:35,19,08,1, 11.9,1,1, 3.003, 10423.883, 448.336, 52928.221 25/12/17,20:04:36,00,09,1, 11.9,1,1, 3.005, 10423.878, 448.336, 52928.221 25/12/17,20:04:36,01,09,1, 11.9,1,1, 3.005, 10423.793, 448.343, 52928.257 25/12/17,20:04:36,02,09,1, 11.9,1,1, 3.005, 10423.756, 448.357, 52928.313 25/12/17,20:04:36,03,09,1, 11.9,1,1, 3.005, 10423.732, 448.380, 52928.352 25/12/17,20:04:36,04,09,1, 11.9,1,1, 3.005, 10423.693, 448.384, 52928.302 25/12/17,20:04:36,05,09,1, 11.9,1,1, 3.005, 10423.636, 448.406, 52928.277 25/12/17,20:04:36,06,09,1, 11.9,1,1, 3.005, 10423.598, 448.402, 52928.313 25/12/17,20:04:36,07,09,1, 11.9,1,1, 3.005, 10423.545, 448.409, 52928.259 25/12/17,20:04:36,08,09,1, 11.9,1,1, 3.005, 10423.537, 448.415, 52928.287 25/12/17,20:04:36,09,09,1, 11.9,1,1, 3.005, 10423.477, 448.455, 52928.386 25/12/17,20:04:36,10,09,1, 11.9,1,1, 3.005, 10423.438, 448.471, 52928.456 25/12/17,20:04:36,11,09,1, 11.9,1,1, 3.005, 10423.368, 448.465, 52928.380 25/12/17,20:04:36,12,09,1, 11.9,1,1, 3.005, 10423.363, 448.494, 52928.391 25/12/17,20:04:36,13,09,1, 11.9,1,1, 3.005, 10423.314, 448.496, 52928.410 25/12/17,20:04:36,14,09,1, 11.9,1,1, 3.005, 10423.271, 448.523, 52928.393 25/12/17,20:04:36,15,09,1, 11.9,1,1, 3.005, 10423.227, 448.575, 52928.480 25/12/17,20:04:36,16,09,1, 11.9,1,1, 3.005, 10423.205, 448.569, 52928.414 25/12/17,20:04:36,17,09,1, 11.9,1,1, 3.005, 10423.128, 448.593, 52928.594 25/12/17,20:04:36,18,09,1, 11.9,1,1, 3.005, 10423.105, 448.610, 52928.535 25/12/17,20:04:36,19,09,1, 11.9,1,1, 3.005, 10423.050, 448.625, 52928.513 25/12/17,20:04:37,00,08,1, 11.9,1,1, 3.004, 10423.044, 448.625, 52928.513 25/12/17,20:04:37,01,08,1, 11.9,1,1, 3.004, 10422.973, 448.637, 52928.521 25/12/17,20:04:37,02,08,1, 11.9,1,1, 3.004, 10422.912, 448.687, 52928.609 25/12/17,20:04:37,03,08,1, 11.9,1,1, 3.004, 10422.892, 448.684, 52928.653 25/12/17,20:04:37,04,08,1, 11.9,1,1, 3.004, 10422.864, 448.690, 52928.612 25/12/17,20:04:37,05,08,1, 11.9,1,1, 3.004, 10422.838, 448.737, 52928.637 25/12/17,20:04:37,06,08,1, 11.9,1,1, 3.004, 10422.797, 448.722, 52928.644 25/12/17,20:04:37,07,08,1, 11.9,1,1, 3.004, 10422.741, 448.733, 52928.634 25/12/17,20:04:37,08,08,1, 11.9,1,1, 3.004, 10422.706, 448.766, 52928.723 25/12/17,20:04:37,09,08,1, 11.9,1,1, 3.004, 10422.664, 448.805, 52928.732 25/12/17,20:04:37,10,08,1, 11.9,1,1, 3.004, 10422.622, 448.794, 52928.598 25/12/17,20:04:37,11,08,1, 11.9,1,1, 3.004, 10422.542, 448.841, 52928.749 25/12/17,20:04:37,12,08,1, 11.9,1,1, 3.004, 10422.562, 448.811, 52928.716 25/12/17,20:04:37,13,08,1, 11.9,1,1, 3.004, 10422.498, 448.825, 52928.713 25/12/17,20:04:37,14,08,1, 11.9,1,1, 3.004, 10422.485, 448.863, 52928.695 25/12/17,20:04:37,15,08,1, 11.9,1,1, 3.004, 10422.411, 448.882, 52928.812 25/12/17,20:04:37,16,08,1, 11.9,1,1, 3.004, 10422.373, 448.922, 52928.835 25/12/17,20:04:37,17,08,1, 11.9,1,1, 3.004, 10422.370, 448.930, 52928.801 25/12/17,20:04:37,18,08,1, 11.9,1,1, 3.004, 10422.308, 448.932, 52928.907 25/12/17,20:04:37,19,08,1, 11.9,1,1, 3.004, 10422.291, 448.949, 52928.807 25/12/17,20:04:38,00,08,1, 12.0,1,1, 3.006, 10422.285, 448.949, 52928.807 25/12/17,20:04:38,01,08,1, 12.0,1,1, 3.006, 10422.187, 448.995, 52928.865 25/12/17,20:04:38,02,08,1, 12.0,1,1, 3.006, 10422.161, 449.012, 52928.871 25/12/17,20:04:38,03,08,1, 12.0,1,1, 3.006, 10422.111, 449.053, 52928.871 25/12/17,20:04:38,04,08,1, 12.0,1,1, 3.006, 10422.083, 449.031, 52928.925 25/12/17,20:04:38,05,08,1, 12.0,1,1, 3.006, 10422.002, 449.055, 52928.764 25/12/17,20:04:38,06,08,1, 12.0,1,1, 3.006, 10421.980, 449.070, 52929.000 25/12/17,20:04:38,07,08,1, 12.0,1,1, 3.006, 10421.974, 449.063, 52929.035 25/12/17,20:04:38,08,08,1, 12.0,1,1, 3.006, 10421.914, 449.110, 52928.971 25/12/17,20:04:38,09,08,1, 12.0,1,1, 3.006, 10421.901, 449.137, 52929.038 25/12/17,20:04:38,10,08,1, 12.0,1,1, 3.006, 10421.828, 449.135, 52929.065 25/12/17,20:04:38,11,08,1, 12.0,1,1, 3.006, 10421.799, 449.145, 52929.000 25/12/17,20:04:38,12,08,1, 12.0,1,1, 3.006, 10421.757, 449.134, 52929.068 25/12/17,20:04:38,13,08,1, 12.0,1,1, 3.006, 10421.730, 449.178, 52929.090 25/12/17,20:04:38,14,08,1, 12.0,1,1, 3.006, 10421.703, 449.176, 52928.914 25/12/17,20:04:38,15,08,1, 12.0,1,1, 3.006, 10421.681, 449.215, 52929.041 25/12/17,20:04:38,16,08,1, 12.0,1,1, 3.006, 10421.646, 449.222, 52929.092 25/12/17,20:04:38,17,08,1, 12.0,1,1, 3.006, 10421.536, 449.235, 52929.123 25/12/17,20:04:38,18,08,1, 12.0,1,1, 3.006, 10421.541, 449.263, 52929.143 25/12/17,20:04:38,19,08,1, 12.0,1,1, 3.006, 10421.485, 449.268, 52929.179 25/12/17,20:04:39,00,07,1, 11.9,1,1, 3.006, 10421.484, 449.268, 52929.179 25/12/17,20:04:39,01,07,1, 11.9,1,1, 3.006, 10421.379, 449.290, 52929.191 25/12/17,20:04:39,02,07,1, 11.9,1,1, 3.006, 10421.365, 449.323, 52929.162 25/12/17,20:04:39,03,07,1, 11.9,1,1, 3.006, 10421.330, 449.332, 52929.233 25/12/17,20:04:39,04,07,1, 11.9,1,1, 3.006, 10421.285, 449.339, 52929.216 25/12/17,20:04:39,05,07,1, 11.9,1,1, 3.006, 10421.230, 449.350, 52929.215 25/12/17,20:04:39,06,07,1, 11.9,1,1, 3.006, 10421.177, 449.384, 52929.270 25/12/17,20:04:39,07,07,1, 11.9,1,1, 3.006, 10421.159, 449.389, 52929.243 25/12/17,20:04:39,08,07,1, 11.9,1,1, 3.006, 10421.125, 449.378, 52929.283 25/12/17,20:04:39,09,07,1, 11.9,1,1, 3.006, 10421.081, 449.409, 52929.289 25/12/17,20:04:39,10,07,1, 11.9,1,1, 3.006, 10421.053, 449.409, 52929.359 25/12/17,20:04:39,11,07,1, 11.9,1,1, 3.006, 10421.020, 449.440, 52929.322 25/12/17,20:04:39,12,07,1, 11.9,1,1, 3.006, 10420.937, 449.445, 52929.342 25/12/17,20:04:39,13,07,1, 11.9,1,1, 3.006, 10420.914, 449.467, 52929.337 25/12/17,20:04:39,14,07,1, 11.9,1,1, 3.006, 10420.872, 449.494, 52929.381 25/12/17,20:04:39,15,07,1, 11.9,1,1, 3.006, 10420.793, 449.496, 52929.394 25/12/17,20:04:39,16,07,1, 11.9,1,1, 3.006, 10420.791, 449.524, 52929.475 25/12/17,20:04:39,17,07,1, 11.9,1,1, 3.006, 10420.770, 449.485, 52929.451 25/12/17,20:04:39,18,07,1, 11.9,1,1, 3.006, 10420.709, 449.527, 52929.493 25/12/17,20:04:39,19,07,1, 11.9,1,1, 3.006, 10420.642, 449.555, 52929.463 25/12/17,20:04:40,00,09,1, 12.0,1,1, 3.005, 10420.641, 449.555, 52929.463 25/12/17,20:04:40,01,09,1, 12.0,1,1, 3.005, 10420.587, 449.580, 52929.560 25/12/17,20:04:40,02,09,1, 12.0,1,1, 3.005, 10420.540, 449.583, 52929.486 25/12/17,20:04:40,03,09,1, 12.0,1,1, 3.005, 10420.479, 449.612, 52929.505 25/12/17,20:04:40,04,09,1, 12.0,1,1, 3.005, 10420.437, 449.628, 52929.517 25/12/17,20:04:40,05,09,1, 12.0,1,1, 3.005, 10420.397, 449.653, 52929.640 25/12/17,20:04:40,06,09,1, 12.0,1,1, 3.005, 10420.364, 449.638, 52929.630 25/12/17,20:04:40,07,09,1, 12.0,1,1, 3.005, 10420.330, 449.661, 52929.652 25/12/17,20:04:40,08,09,1, 12.0,1,1, 3.005, 10420.270, 449.655, 52929.619 25/12/17,20:04:40,09,09,1, 12.0,1,1, 3.005, 10420.218, 449.692, 52929.645 25/12/17,20:04:40,10,09,1, 12.0,1,1, 3.005, 10420.181, 449.702, 52929.690 25/12/17,20:04:40,11,09,1, 12.0,1,1, 3.005, 10420.124, 449.714, 52929.709 25/12/17,20:04:40,12,09,1, 12.0,1,1, 3.005, 10420.098, 449.735, 52929.690 25/12/17,20:04:40,13,09,1, 12.0,1,1, 3.005, 10420.060, 449.729, 52929.733 25/12/17,20:04:40,14,09,1, 12.0,1,1, 3.005, 10420.016, 449.739, 52929.654 25/12/17,20:04:40,15,09,1, 12.0,1,1, 3.005, 10419.995, 449.754, 52929.655 25/12/17,20:04:40,16,09,1, 12.0,1,1, 3.005, 10419.930, 449.787, 52929.783 25/12/17,20:04:40,17,09,1, 12.0,1,1, 3.005, 10419.883, 449.791, 52929.702 25/12/17,20:04:40,18,09,1, 12.0,1,1, 3.005, 10419.813, 449.847, 52929.819 25/12/17,20:04:40,19,09,1, 12.0,1,1, 3.005, 10419.800, 449.850, 52929.818 25/12/17,20:04:41,00,08,1, 11.9,1,1, 3.004, 10419.798, 449.850, 52929.818 25/12/17,20:04:41,01,08,1, 11.9,1,1, 3.004, 10419.721, 449.870, 52929.795 25/12/17,20:04:41,02,08,1, 11.9,1,1, 3.004, 10419.650, 449.912, 52929.836 25/12/17,20:04:41,03,08,1, 11.9,1,1, 3.004, 10419.608, 449.929, 52929.859 25/12/17,20:04:41,04,08,1, 11.9,1,1, 3.004, 10419.590, 449.908, 52929.890 25/12/17,20:04:41,05,08,1, 11.9,1,1, 3.004, 10419.550, 449.953, 52929.899 25/12/17,20:04:41,06,08,1, 11.9,1,1, 3.004, 10419.491, 449.965, 52929.892 25/12/17,20:04:41,07,08,1, 11.9,1,1, 3.004, 10419.443, 449.985, 52929.925 25/12/17,20:04:41,08,08,1, 11.9,1,1, 3.004, 10419.425, 449.989, 52929.887 25/12/17,20:04:41,09,08,1, 11.9,1,1, 3.004, 10419.380, 450.025, 52929.964 25/12/17,20:04:41,10,08,1, 11.9,1,1, 3.004, 10419.333, 450.009, 52929.986 25/12/17,20:04:41,11,08,1, 11.9,1,1, 3.004, 10419.288, 450.042, 52929.983 25/12/17,20:04:41,12,08,1, 11.9,1,1, 3.004, 10419.226, 450.050, 52930.010 25/12/17,20:04:41,13,08,1, 11.9,1,1, 3.004, 10419.204, 450.066, 52930.082 25/12/17,20:04:41,14,08,1, 11.9,1,1, 3.004, 10419.162, 450.086, 52930.084 25/12/17,20:04:41,15,08,1, 11.9,1,1, 3.004, 10419.138, 450.092, 52930.047 25/12/17,20:04:41,16,08,1, 11.9,1,1, 3.004, 10419.117, 450.108, 52930.067 25/12/17,20:04:41,17,08,1, 11.9,1,1, 3.004, 10419.060, 450.154, 52930.043 25/12/17,20:04:41,18,08,1, 11.9,1,1, 3.004, 10418.982, 450.158, 52930.117 25/12/17,20:04:41,19,08,1, 11.9,1,1, 3.004, 10418.933, 450.197, 52930.142 25/12/17,20:04:42,00,08,1, 12.0,1,1, 3.003, 10418.930, 450.197, 52930.142 25/12/17,20:04:42,01,08,1, 12.0,1,1, 3.003, 10418.867, 450.188, 52930.117 25/12/17,20:04:42,02,08,1, 12.0,1,1, 3.003, 10418.807, 450.234, 52930.185 25/12/17,20:04:42,03,08,1, 12.0,1,1, 3.003, 10418.736, 450.242, 52930.205 25/12/17,20:04:42,04,08,1, 12.0,1,1, 3.003, 10418.713, 450.230, 52930.206 25/12/17,20:04:42,05,08,1, 12.0,1,1, 3.003, 10418.677, 450.276, 52930.308 25/12/17,20:04:42,06,08,1, 12.0,1,1, 3.003, 10418.636, 450.270, 52930.288 25/12/17,20:04:42,07,08,1, 12.0,1,1, 3.003, 10418.593, 450.280, 52930.295 25/12/17,20:04:42,08,08,1, 12.0,1,1, 3.003, 10418.525, 450.299, 52930.325 25/12/17,20:04:42,09,08,1, 12.0,1,1, 3.003, 10418.491, 450.303, 52930.313 25/12/17,20:04:42,10,08,1, 12.0,1,1, 3.003, 10418.456, 450.354, 52930.363 25/12/17,20:04:42,11,08,1, 12.0,1,1, 3.003, 10418.397, 450.345, 52930.390 25/12/17,20:04:42,12,08,1, 12.0,1,1, 3.003, 10418.350, 450.380, 52930.379 25/12/17,20:04:42,13,08,1, 12.0,1,1, 3.003, 10418.292, 450.384, 52930.392 25/12/17,20:04:42,14,08,1, 12.0,1,1, 3.003, 10418.244, 450.389, 52930.439 25/12/17,20:04:42,15,08,1, 12.0,1,1, 3.003, 10418.223, 450.412, 52930.406 25/12/17,20:04:42,16,08,1, 12.0,1,1, 3.003, 10418.175, 450.436, 52930.410 25/12/17,20:04:42,17,08,1, 12.0,1,1, 3.003, 10418.104, 450.439, 52930.456 25/12/17,20:04:42,18,08,1, 12.0,1,1, 3.003, 10418.073, 450.446, 52930.505 25/12/17,20:04:42,19,08,1, 12.0,1,1, 3.003, 10418.016, 450.484, 52930.478 25/12/17,20:04:43,00,07,1, 11.9,1,1, 3.006, 10418.012, 450.484, 52930.478 25/12/17,20:04:43,01,07,1, 11.9,1,1, 3.006, 10417.924, 450.502, 52930.538 25/12/17,20:04:43,02,07,1, 11.9,1,1, 3.006, 10417.899, 450.544, 52930.532 25/12/17,20:04:43,03,07,1, 11.9,1,1, 3.006, 10417.825, 450.549, 52930.567 25/12/17,20:04:43,04,07,1, 11.9,1,1, 3.006, 10417.797, 450.563, 52930.517 25/12/17,20:04:43,05,07,1, 11.9,1,1, 3.006, 10417.709, 450.562, 52930.569 25/12/17,20:04:43,06,07,1, 11.9,1,1, 3.006, 10417.696, 450.586, 52930.556 25/12/17,20:04:43,07,07,1, 11.9,1,1, 3.006, 10417.645, 450.615, 52930.606 25/12/17,20:04:43,08,07,1, 11.9,1,1, 3.006, 10417.612, 450.634, 52930.611 25/12/17,20:04:43,09,07,1, 11.9,1,1, 3.006, 10417.550, 450.627, 52930.575 25/12/17,20:04:43,10,07,1, 11.9,1,1, 3.006, 10417.494, 450.674, 52930.703 25/12/17,20:04:43,11,07,1, 11.9,1,1, 3.006, 10417.449, 450.665, 52930.724 25/12/17,20:04:43,12,07,1, 11.9,1,1, 3.006, 10417.392, 450.684, 52930.733 25/12/17,20:04:43,13,07,1, 11.9,1,1, 3.006, 10417.339, 450.718, 52930.748 25/12/17,20:04:43,14,07,1, 11.9,1,1, 3.006, 10417.281, 450.726, 52930.718 25/12/17,20:04:43,15,07,1, 11.9,1,1, 3.006, 10417.240, 450.723, 52930.748 25/12/17,20:04:43,16,07,1, 11.9,1,1, 3.006, 10417.198, 450.749, 52930.781 25/12/17,20:04:43,17,07,1, 11.9,1,1, 3.006, 10417.155, 450.788, 52930.815 25/12/17,20:04:43,18,07,1, 11.9,1,1, 3.006, 10417.104, 450.792, 52930.764 25/12/17,20:04:43,19,07,1, 11.9,1,1, 3.006, 10417.048, 450.814, 52930.842 25/12/17,20:04:44,00,08,1, 11.9,1,1, 3.007, 10417.044, 450.814, 52930.842 25/12/17,20:04:44,01,08,1, 11.9,1,1, 3.007, 10416.984, 450.857, 52930.907 25/12/17,20:04:44,02,08,1, 11.9,1,1, 3.007, 10416.913, 450.844, 52930.887 25/12/17,20:04:44,03,08,1, 11.9,1,1, 3.007, 10416.886, 450.889, 52930.962 25/12/17,20:04:44,04,08,1, 11.9,1,1, 3.007, 10416.844, 450.907, 52930.892 25/12/17,20:04:44,05,08,1, 11.9,1,1, 3.007, 10416.754, 450.905, 52931.017 25/12/17,20:04:44,06,08,1, 11.9,1,1, 3.007, 10416.715, 450.922, 52931.036 25/12/17,20:04:44,07,08,1, 11.9,1,1, 3.007, 10416.665, 450.944, 52931.065 25/12/17,20:04:44,08,08,1, 11.9,1,1, 3.007, 10416.624, 450.961, 52930.981 25/12/17,20:04:44,09,08,1, 11.9,1,1, 3.007, 10416.606, 450.992, 52931.031 25/12/17,20:04:44,10,08,1, 11.9,1,1, 3.007, 10416.550, 450.984, 52931.080 25/12/17,20:04:44,11,08,1, 11.9,1,1, 3.007, 10416.489, 451.031, 52931.066 25/12/17,20:04:44,12,08,1, 11.9,1,1, 3.007, 10416.455, 451.025, 52931.123 25/12/17,20:04:44,13,08,1, 11.9,1,1, 3.007, 10416.418, 451.040, 52931.121 25/12/17,20:04:44,14,08,1, 11.9,1,1, 3.007, 10416.364, 451.070, 52931.142 25/12/17,20:04:44,15,08,1, 11.9,1,1, 3.007, 10416.327, 451.103, 52931.179 25/12/17,20:04:44,16,08,1, 11.9,1,1, 3.007, 10416.264, 451.107, 52931.223 25/12/17,20:04:44,17,08,1, 11.9,1,1, 3.007, 10416.221, 451.120, 52931.172 25/12/17,20:04:44,18,08,1, 11.9,1,1, 3.007, 10416.183, 451.141, 52931.270 25/12/17,20:04:44,19,08,1, 11.9,1,1, 3.007, 10416.118, 451.144, 52931.255 25/12/17,20:04:45,00,08,1, 12.0,1,1, 3.008, 10416.118, 451.144, 52931.255 25/12/17,20:04:45,01,08,1, 12.0,1,1, 3.008, 10416.044, 451.189, 52931.247 25/12/17,20:04:45,02,08,1, 12.0,1,1, 3.008, 10416.010, 451.220, 52931.258 25/12/17,20:04:45,03,08,1, 12.0,1,1, 3.008, 10415.945, 451.226, 52931.284 25/12/17,20:04:45,04,08,1, 12.0,1,1, 3.008, 10415.910, 451.232, 52931.334 25/12/17,20:04:45,05,08,1, 12.0,1,1, 3.008, 10415.877, 451.237, 52931.295 25/12/17,20:04:45,06,08,1, 12.0,1,1, 3.008, 10415.819, 451.291, 52931.361 25/12/17,20:04:45,07,08,1, 12.0,1,1, 3.008, 10415.762, 451.276, 52931.409 25/12/17,20:04:45,08,08,1, 12.0,1,1, 3.008, 10415.747, 451.310, 52931.395 25/12/17,20:04:45,09,08,1, 12.0,1,1, 3.008, 10415.704, 451.339, 52931.391 25/12/17,20:04:45,10,08,1, 12.0,1,1, 3.008, 10415.637, 451.347, 52931.493 25/12/17,20:04:45,11,08,1, 12.0,1,1, 3.008, 10415.584, 451.367, 52931.439 25/12/17,20:04:45,12,08,1, 12.0,1,1, 3.008, 10415.545, 451.379, 52931.545 25/12/17,20:04:45,13,08,1, 12.0,1,1, 3.008, 10415.522, 451.419, 52931.514 25/12/17,20:04:45,14,08,1, 12.0,1,1, 3.008, 10415.460, 451.421, 52931.477 25/12/17,20:04:45,15,08,1, 12.0,1,1, 3.008, 10415.431, 451.457, 52931.520 25/12/17,20:04:45,16,08,1, 12.0,1,1, 3.008, 10415.383, 451.465, 52931.537 25/12/17,20:04:45,17,08,1, 12.0,1,1, 3.008, 10415.354, 451.455, 52931.547 25/12/17,20:04:45,18,08,1, 12.0,1,1, 3.008, 10415.285, 451.506, 52931.650 25/12/17,20:04:45,19,08,1, 12.0,1,1, 3.008, 10415.233, 451.514, 52931.612 25/12/17,20:04:46,00,08,1, 12.0,1,1, 3.002, 10415.225, 451.514, 52931.612 25/12/17,20:04:46,01,08,1, 12.0,1,1, 3.002, 10415.150, 451.574, 52931.684 25/12/17,20:04:46,02,08,1, 12.0,1,1, 3.002, 10415.094, 451.599, 52931.761 25/12/17,20:04:46,03,08,1, 12.0,1,1, 3.002, 10415.039, 451.610, 52931.763 25/12/17,20:04:46,04,08,1, 12.0,1,1, 3.002, 10415.012, 451.615, 52931.767 25/12/17,20:04:46,05,08,1, 12.0,1,1, 3.002, 10414.968, 451.645, 52931.777 25/12/17,20:04:46,06,08,1, 12.0,1,1, 3.002, 10414.931, 451.659, 52931.864 25/12/17,20:04:46,07,08,1, 12.0,1,1, 3.002, 10414.865, 451.687, 52931.880 25/12/17,20:04:46,08,08,1, 12.0,1,1, 3.002, 10414.852, 451.692, 52931.874 25/12/17,20:04:46,09,08,1, 12.0,1,1, 3.002, 10414.772, 451.710, 52931.837 25/12/17,20:04:46,10,08,1, 12.0,1,1, 3.002, 10414.748, 451.735, 52931.855 25/12/17,20:04:46,11,08,1, 12.0,1,1, 3.002, 10414.678, 451.753, 52931.833 25/12/17,20:04:46,12,08,1, 12.0,1,1, 3.002, 10414.638, 451.780, 52931.949 25/12/17,20:04:46,13,08,1, 12.0,1,1, 3.002, 10414.608, 451.797, 52931.956 25/12/17,20:04:46,14,08,1, 12.0,1,1, 3.002, 10414.554, 451.819, 52931.991 25/12/17,20:04:46,15,08,1, 12.0,1,1, 3.002, 10414.487, 451.830, 52931.991 25/12/17,20:04:46,16,08,1, 12.0,1,1, 3.002, 10414.462, 451.832, 52931.973 25/12/17,20:04:46,17,08,1, 12.0,1,1, 3.002, 10414.400, 451.866, 52932.021 25/12/17,20:04:46,18,08,1, 12.0,1,1, 3.002, 10414.351, 451.887, 52931.992 25/12/17,20:04:46,19,08,1, 12.0,1,1, 3.002, 10414.318, 451.922, 52932.104 25/12/17,20:04:47,00,08,1, 11.9,1,1, 3.004, 10414.315, 451.922, 52932.104 25/12/17,20:04:47,01,08,1, 11.9,1,1, 3.004, 10414.228, 451.956, 52932.078 25/12/17,20:04:47,02,08,1, 11.9,1,1, 3.004, 10414.176, 451.973, 52932.101 25/12/17,20:04:47,03,08,1, 11.9,1,1, 3.004, 10414.127, 451.996, 52932.070 25/12/17,20:04:47,04,08,1, 11.9,1,1, 3.004, 10414.108, 451.999, 52932.102 25/12/17,20:04:47,05,08,1, 11.9,1,1, 3.004, 10414.048, 452.047, 52932.229 25/12/17,20:04:47,06,08,1, 11.9,1,1, 3.004, 10413.990, 452.043, 52932.166 25/12/17,20:04:47,07,08,1, 11.9,1,1, 3.004, 10413.962, 452.051, 52932.209 25/12/17,20:04:47,08,08,1, 11.9,1,1, 3.004, 10413.910, 452.065, 52932.245 25/12/17,20:04:47,09,08,1, 11.9,1,1, 3.004, 10413.859, 452.100, 52932.286 25/12/17,20:04:47,10,08,1, 11.9,1,1, 3.004, 10413.824, 452.094, 52932.296 25/12/17,20:04:47,11,08,1, 11.9,1,1, 3.004, 10413.756, 452.149, 52932.337 25/12/17,20:04:47,12,08,1, 11.9,1,1, 3.004, 10413.718, 452.147, 52932.323 25/12/17,20:04:47,13,08,1, 11.9,1,1, 3.004, 10413.671, 452.158, 52932.345 25/12/17,20:04:47,14,08,1, 11.9,1,1, 3.004, 10413.630, 452.195, 52932.339 25/12/17,20:04:47,15,08,1, 11.9,1,1, 3.004, 10413.596, 452.192, 52932.428 25/12/17,20:04:47,16,08,1, 11.9,1,1, 3.004, 10413.507, 452.216, 52932.251 25/12/17,20:04:47,17,08,1, 11.9,1,1, 3.004, 10413.503, 452.244, 52932.382 25/12/17,20:04:47,18,08,1, 11.9,1,1, 3.004, 10413.446, 452.269, 52932.368 25/12/17,20:04:47,19,08,1, 11.9,1,1, 3.004, 10413.419, 452.300, 52932.485 25/12/17,20:04:48,00,08,1, 11.9,1,1, 3.002, 10413.414, 452.300, 52932.485 25/12/17,20:04:48,01,08,1, 11.9,1,1, 3.002, 10413.308, 452.332, 52932.472 25/12/17,20:04:48,02,08,1, 11.9,1,1, 3.002, 10413.262, 452.319, 52932.529 25/12/17,20:04:48,03,08,1, 11.9,1,1, 3.002, 10413.209, 452.331, 52932.540 25/12/17,20:04:48,04,08,1, 11.9,1,1, 3.002, 10413.152, 452.357, 52932.491 25/12/17,20:04:48,05,08,1, 11.9,1,1, 3.002, 10413.105, 452.382, 52932.484 25/12/17,20:04:48,06,08,1, 11.9,1,1, 3.002, 10413.063, 452.407, 52932.539 25/12/17,20:04:48,07,08,1, 11.9,1,1, 3.002, 10412.988, 452.404, 52932.546 25/12/17,20:04:48,08,08,1, 11.9,1,1, 3.002, 10412.978, 452.440, 52932.616 25/12/17,20:04:48,09,08,1, 11.9,1,1, 3.002, 10412.906, 452.460, 52932.643 25/12/17,20:04:48,10,08,1, 11.9,1,1, 3.002, 10412.862, 452.462, 52932.546 25/12/17,20:04:48,11,08,1, 11.9,1,1, 3.002, 10412.787, 452.503, 52932.607 25/12/17,20:04:48,12,08,1, 11.9,1,1, 3.002, 10412.756, 452.512, 52932.677 25/12/17,20:04:48,13,08,1, 11.9,1,1, 3.002, 10412.710, 452.537, 52932.731 25/12/17,20:04:48,14,08,1, 11.9,1,1, 3.002, 10412.670, 452.538, 52932.698 25/12/17,20:04:48,15,08,1, 11.9,1,1, 3.002, 10412.616, 452.570, 52932.799 25/12/17,20:04:48,16,08,1, 11.9,1,1, 3.002, 10412.592, 452.573, 52932.695 25/12/17,20:04:48,17,08,1, 11.9,1,1, 3.002, 10412.537, 452.585, 52932.725 25/12/17,20:04:48,18,08,1, 11.9,1,1, 3.002, 10412.478, 452.621, 52932.720 25/12/17,20:04:48,19,08,1, 11.9,1,1, 3.002, 10412.422, 452.663, 52932.806 25/12/17,20:04:49,00,08,1, 11.9,1,1, 3.002, 10412.421, 452.663, 52932.806 25/12/17,20:04:49,01,08,1, 11.9,1,1, 3.002, 10412.335, 452.688, 52932.909 25/12/17,20:04:49,02,08,1, 11.9,1,1, 3.002, 10412.282, 452.723, 52932.834 25/12/17,20:04:49,03,08,1, 11.9,1,1, 3.002, 10412.245, 452.737, 52932.838 25/12/17,20:04:49,04,08,1, 11.9,1,1, 3.002, 10412.196, 452.737, 52932.876 25/12/17,20:04:49,05,08,1, 11.9,1,1, 3.002, 10412.151, 452.760, 52932.919 25/12/17,20:04:49,06,08,1, 11.9,1,1, 3.002, 10412.088, 452.791, 52932.901 25/12/17,20:04:49,07,08,1, 11.9,1,1, 3.002, 10412.037, 452.809, 52933.013 25/12/17,20:04:49,08,08,1, 11.9,1,1, 3.002, 10412.018, 452.847, 52933.070 25/12/17,20:04:49,09,08,1, 11.9,1,1, 3.002, 10411.957, 452.846, 52933.110 25/12/17,20:04:49,10,08,1, 11.9,1,1, 3.002, 10411.920, 452.867, 52932.979 25/12/17,20:04:49,11,08,1, 11.9,1,1, 3.002, 10411.876, 452.875, 52933.010 25/12/17,20:04:49,12,08,1, 11.9,1,1, 3.002, 10411.857, 452.901, 52932.967 25/12/17,20:04:49,13,08,1, 11.9,1,1, 3.002, 10411.780, 452.932, 52933.056 25/12/17,20:04:49,14,08,1, 11.9,1,1, 3.002, 10411.726, 452.945, 52933.058 25/12/17,20:04:49,15,08,1, 11.9,1,1, 3.002, 10411.671, 452.961, 52933.104 25/12/17,20:04:49,16,08,1, 11.9,1,1, 3.002, 10411.632, 452.980, 52933.083 25/12/17,20:04:49,17,08,1, 11.9,1,1, 3.002, 10411.561, 453.013, 52933.158 25/12/17,20:04:49,18,08,1, 11.9,1,1, 3.002, 10411.543, 453.035, 52933.160 25/12/17,20:04:49,19,08,1, 11.9,1,1, 3.002, 10411.470, 453.053, 52933.125 25/12/17,20:04:50,00,08,1, 12.0,1,1, 3.005, 10411.470, 453.053, 52933.125 25/12/17,20:04:50,01,08,1, 12.0,1,1, 3.005, 10411.390, 453.104, 52933.235 25/12/17,20:04:50,02,08,1, 12.0,1,1, 3.005, 10411.304, 453.116, 52933.278 25/12/17,20:04:50,03,08,1, 12.0,1,1, 3.005, 10411.283, 453.138, 52933.315 25/12/17,20:04:50,04,08,1, 12.0,1,1, 3.005, 10411.211, 453.169, 52933.283 25/12/17,20:04:50,05,08,1, 12.0,1,1, 3.005, 10411.179, 453.189, 52933.310 25/12/17,20:04:50,06,08,1, 12.0,1,1, 3.005, 10411.146, 453.214, 52933.382 25/12/17,20:04:50,07,08,1, 12.0,1,1, 3.005, 10411.084, 453.195, 52933.356 25/12/17,20:04:50,08,08,1, 12.0,1,1, 3.005, 10411.038, 453.228, 52933.365 25/12/17,20:04:50,09,08,1, 12.0,1,1, 3.005, 10410.993, 453.256, 52933.365 25/12/17,20:04:50,10,08,1, 12.0,1,1, 3.005, 10410.965, 453.293, 52933.470 25/12/17,20:04:50,11,08,1, 12.0,1,1, 3.005, 10410.930, 453.286, 52933.443 25/12/17,20:04:50,12,08,1, 12.0,1,1, 3.005, 10410.872, 453.310, 52933.484 25/12/17,20:04:50,13,08,1, 12.0,1,1, 3.005, 10410.831, 453.343, 52933.525 25/12/17,20:04:50,14,08,1, 12.0,1,1, 3.005, 10410.772, 453.371, 52933.551 25/12/17,20:04:50,15,08,1, 12.0,1,1, 3.005, 10410.735, 453.372, 52933.511 25/12/17,20:04:50,16,08,1, 12.0,1,1, 3.005, 10410.675, 453.410, 52933.551 25/12/17,20:04:50,17,08,1, 12.0,1,1, 3.005, 10410.607, 453.415, 52933.542 25/12/17,20:04:50,18,08,1, 12.0,1,1, 3.005, 10410.605, 453.451, 52933.555 25/12/17,20:04:50,19,08,1, 12.0,1,1, 3.005, 10410.564, 453.480, 52933.542 25/12/17,20:04:51,00,08,1, 12.0,1,1, 3.005, 10410.560, 453.480, 52933.542 25/12/17,20:04:51,01,08,1, 12.0,1,1, 3.005, 10410.452, 453.496, 52933.654 25/12/17,20:04:51,02,08,1, 12.0,1,1, 3.005, 10410.429, 453.547, 52933.629 25/12/17,20:04:51,03,08,1, 12.0,1,1, 3.005, 10410.352, 453.524, 52933.710 25/12/17,20:04:51,04,08,1, 12.0,1,1, 3.005, 10410.332, 453.566, 52933.650 25/12/17,20:04:51,05,08,1, 12.0,1,1, 3.005, 10410.295, 453.592, 52933.713 25/12/17,20:04:51,06,08,1, 12.0,1,1, 3.005, 10410.242, 453.593, 52933.726 25/12/17,20:04:51,07,08,1, 12.0,1,1, 3.005, 10410.202, 453.615, 52933.726 25/12/17,20:04:51,08,08,1, 12.0,1,1, 3.005, 10410.163, 453.625, 52933.794 25/12/17,20:04:51,09,08,1, 12.0,1,1, 3.005, 10410.108, 453.641, 52933.811 25/12/17,20:04:51,10,08,1, 12.0,1,1, 3.005, 10410.049, 453.672, 52933.772 25/12/17,20:04:51,11,08,1, 12.0,1,1, 3.005, 10410.032, 453.638, 52933.755 25/12/17,20:04:51,12,08,1, 12.0,1,1, 3.005, 10409.985, 453.671, 52933.793 25/12/17,20:04:51,13,08,1, 12.0,1,1, 3.005, 10409.929, 453.689, 52933.767 25/12/17,20:04:51,14,08,1, 12.0,1,1, 3.005, 10409.879, 453.726, 52933.811 25/12/17,20:04:51,15,08,1, 12.0,1,1, 3.005, 10409.833, 453.714, 52933.811 25/12/17,20:04:51,16,08,1, 12.0,1,1, 3.005, 10409.810, 453.758, 52933.829 25/12/17,20:04:51,17,08,1, 12.0,1,1, 3.005, 10409.767, 453.761, 52933.902 25/12/17,20:04:51,18,08,1, 12.0,1,1, 3.005, 10409.714, 453.764, 52933.918 25/12/17,20:04:51,19,08,1, 12.0,1,1, 3.005, 10409.658, 453.776, 52933.969 25/12/17,20:04:52,00,08,1, 11.9,1,1, 3.008, 10409.651, 453.776, 52933.969 25/12/17,20:04:52,01,08,1, 11.9,1,1, 3.008, 10409.603, 453.842, 52933.929 25/12/17,20:04:52,02,08,1, 11.9,1,1, 3.008, 10409.557, 453.833, 52933.966 25/12/17,20:04:52,03,08,1, 11.9,1,1, 3.008, 10409.510, 453.871, 52933.962 25/12/17,20:04:52,04,08,1, 11.9,1,1, 3.008, 10409.475, 453.892, 52933.991 25/12/17,20:04:52,05,08,1, 11.9,1,1, 3.008, 10409.443, 453.887, 52933.997 25/12/17,20:04:52,06,08,1, 11.9,1,1, 3.008, 10409.384, 453.893, 52934.059 25/12/17,20:04:52,07,08,1, 11.9,1,1, 3.008, 10409.371, 453.933, 52934.206 25/12/17,20:04:52,08,08,1, 11.9,1,1, 3.008, 10409.311, 453.949, 52934.140 25/12/17,20:04:52,09,08,1, 11.9,1,1, 3.008, 10409.268, 453.952, 52934.177 25/12/17,20:04:52,10,08,1, 11.9,1,1, 3.008, 10409.211, 453.978, 52934.172 25/12/17,20:04:52,11,08,1, 11.9,1,1, 3.008, 10409.203, 454.002, 52934.188 25/12/17,20:04:52,12,08,1, 11.9,1,1, 3.008, 10409.174, 454.018, 52934.180 25/12/17,20:04:52,13,08,1, 11.9,1,1, 3.008, 10409.098, 454.031, 52934.176 25/12/17,20:04:52,14,08,1, 11.9,1,1, 3.008, 10409.062, 454.057, 52934.256 25/12/17,20:04:52,15,08,1, 11.9,1,1, 3.008, 10409.026, 454.090, 52934.240 25/12/17,20:04:52,16,08,1, 11.9,1,1, 3.008, 10408.993, 454.105, 52934.242 25/12/17,20:04:52,17,08,1, 11.9,1,1, 3.008, 10408.940, 454.146, 52934.272 25/12/17,20:04:52,18,08,1, 11.9,1,1, 3.008, 10408.913, 454.167, 52934.284 25/12/17,20:04:52,19,08,1, 11.9,1,1, 3.008, 10408.867, 454.186, 52934.327 25/12/17,20:04:53,00,08,1, 11.9,1,1, 3.005, 10408.866, 454.186, 52934.327 25/12/17,20:04:53,01,08,1, 11.9,1,1, 3.005, 10408.780, 454.241, 52934.360 25/12/17,20:04:53,02,08,1, 11.9,1,1, 3.005, 10408.760, 454.241, 52934.470 25/12/17,20:04:53,03,08,1, 11.9,1,1, 3.005, 10408.702, 454.278, 52934.467 25/12/17,20:04:53,04,08,1, 11.9,1,1, 3.005, 10408.668, 454.259, 52934.474 25/12/17,20:04:53,05,08,1, 11.9,1,1, 3.005, 10408.643, 454.315, 52934.439 25/12/17,20:04:53,06,08,1, 11.9,1,1, 3.005, 10408.607, 454.320, 52934.460 25/12/17,20:04:53,07,08,1, 11.9,1,1, 3.005, 10408.557, 454.348, 52934.467 25/12/17,20:04:53,08,08,1, 11.9,1,1, 3.005, 10408.537, 454.350, 52934.436 25/12/17,20:04:53,09,08,1, 11.9,1,1, 3.005, 10408.437, 454.367, 52934.487 25/12/17,20:04:53,10,08,1, 11.9,1,1, 3.005, 10408.397, 454.386, 52934.496 25/12/17,20:04:53,11,08,1, 11.9,1,1, 3.005, 10408.359, 454.416, 52934.573 25/12/17,20:04:53,12,08,1, 11.9,1,1, 3.005, 10408.342, 454.427, 52934.584 25/12/17,20:04:53,13,08,1, 11.9,1,1, 3.005, 10408.294, 454.454, 52934.581 25/12/17,20:04:53,14,08,1, 11.9,1,1, 3.005, 10408.256, 454.463, 52934.635 25/12/17,20:04:53,15,08,1, 11.9,1,1, 3.005, 10408.239, 454.493, 52934.646 25/12/17,20:04:53,16,08,1, 11.9,1,1, 3.005, 10408.203, 454.507, 52934.678 25/12/17,20:04:53,17,08,1, 11.9,1,1, 3.005, 10408.171, 454.515, 52934.653 25/12/17,20:04:53,18,08,1, 11.9,1,1, 3.005, 10408.126, 454.525, 52934.692 25/12/17,20:04:53,19,08,1, 11.9,1,1, 3.005, 10408.097, 454.551, 52934.728 25/12/17,20:04:54,00,08,1, 11.9,1,1, 3.001, 10408.090, 454.551, 52934.728 25/12/17,20:04:54,01,08,1, 11.9,1,1, 3.001, 10408.004, 454.606, 52934.757 25/12/17,20:04:54,02,08,1, 11.9,1,1, 3.001, 10407.977, 454.626, 52934.738 25/12/17,20:04:54,03,08,1, 11.9,1,1, 3.001, 10407.965, 454.617, 52934.741 25/12/17,20:04:54,04,08,1, 11.9,1,1, 3.001, 10407.880, 454.650, 52934.795 25/12/17,20:04:54,05,08,1, 11.9,1,1, 3.001, 10407.837, 454.694, 52934.772 25/12/17,20:04:54,06,08,1, 11.9,1,1, 3.001, 10407.791, 454.657, 52934.807 25/12/17,20:04:54,07,08,1, 11.9,1,1, 3.001, 10407.774, 454.696, 52934.843 25/12/17,20:04:54,08,08,1, 11.9,1,1, 3.001, 10407.731, 454.727, 52934.873 25/12/17,20:04:54,09,08,1, 11.9,1,1, 3.001, 10407.698, 454.733, 52934.916 25/12/17,20:04:54,10,08,1, 11.9,1,1, 3.001, 10407.637, 454.755, 52934.932 25/12/17,20:04:54,11,08,1, 11.9,1,1, 3.001, 10407.616, 454.733, 52934.884 25/12/17,20:04:54,12,08,1, 11.9,1,1, 3.001, 10407.587, 454.749, 52934.931 25/12/17,20:04:54,13,08,1, 11.9,1,1, 3.001, 10407.535, 454.778, 52934.871 25/12/17,20:04:54,14,08,1, 11.9,1,1, 3.001, 10407.536, 454.797, 52934.928 25/12/17,20:04:54,15,08,1, 11.9,1,1, 3.001, 10407.494, 454.823, 52934.981 25/12/17,20:04:54,16,08,1, 11.9,1,1, 3.001, 10407.449, 454.857, 52934.990 25/12/17,20:04:54,17,08,1, 11.9,1,1, 3.001, 10407.418, 454.852, 52934.927 25/12/17,20:04:54,18,08,1, 11.9,1,1, 3.001, 10407.358, 454.866, 52935.015 25/12/17,20:04:54,19,08,1, 11.9,1,1, 3.001, 10407.322, 454.876, 52934.967 25/12/17,20:04:55,00,08,1, 11.9,1,1, 3.004, 10407.314, 454.876, 52934.967 25/12/17,20:04:55,01,08,1, 11.9,1,1, 3.004, 10407.250, 454.915, 52935.055 25/12/17,20:04:55,02,08,1, 11.9,1,1, 3.004, 10407.245, 454.915, 52935.123 25/12/17,20:04:55,03,08,1, 11.9,1,1, 3.004, 10407.191, 454.951, 52935.132 25/12/17,20:04:55,04,08,1, 11.9,1,1, 3.004, 10407.161, 454.976, 52935.163 25/12/17,20:04:55,05,08,1, 11.9,1,1, 3.004, 10407.130, 454.962, 52935.083 25/12/17,20:04:55,06,08,1, 11.9,1,1, 3.004, 10407.099, 455.009, 52935.134 25/12/17,20:04:55,07,08,1, 11.9,1,1, 3.004, 10407.065, 454.994, 52935.094 25/12/17,20:04:55,08,08,1, 11.9,1,1, 3.004, 10407.030, 455.034, 52935.214 25/12/17,20:04:55,09,08,1, 11.9,1,1, 3.004, 10406.995, 455.050, 52935.193 25/12/17,20:04:55,10,08,1, 11.9,1,1, 3.004, 10406.947, 455.063, 52935.161 25/12/17,20:04:55,11,08,1, 11.9,1,1, 3.004, 10406.936, 455.082, 52935.234 25/12/17,20:04:55,12,08,1, 11.9,1,1, 3.004, 10406.877, 455.108, 52935.279 25/12/17,20:04:55,13,08,1, 11.9,1,1, 3.004, 10406.844, 455.141, 52935.310 25/12/17,20:04:55,14,08,1, 11.9,1,1, 3.004, 10406.832, 455.131, 52935.290 25/12/17,20:04:55,15,08,1, 11.9,1,1, 3.004, 10406.767, 455.164, 52935.376 25/12/17,20:04:55,16,08,1, 11.9,1,1, 3.004, 10406.737, 455.181, 52935.394 25/12/17,20:04:55,17,08,1, 11.9,1,1, 3.004, 10406.723, 455.179, 52935.429 25/12/17,20:04:55,18,08,1, 11.9,1,1, 3.004, 10406.678, 455.208, 52935.334 25/12/17,20:04:55,19,08,1, 11.9,1,1, 3.004, 10406.653, 455.259, 52935.445 25/12/17,20:04:56,00,09,1, 11.9,1,1, 3.005, 10406.647, 455.259, 52935.445 25/12/17,20:04:56,01,09,1, 11.9,1,1, 3.005, 10406.594, 455.268, 52935.370 25/12/17,20:04:56,02,09,1, 11.9,1,1, 3.005, 10406.563, 455.267, 52935.402 25/12/17,20:04:56,03,09,1, 11.9,1,1, 3.005, 10406.505, 455.313, 52935.465 25/12/17,20:04:56,04,09,1, 11.9,1,1, 3.005, 10406.505, 455.320, 52935.513 25/12/17,20:04:56,05,09,1, 11.9,1,1, 3.005, 10406.453, 455.343, 52935.480 25/12/17,20:04:56,06,09,1, 11.9,1,1, 3.005, 10406.421, 455.381, 52935.540 25/12/17,20:04:56,07,09,1, 11.9,1,1, 3.005, 10406.382, 455.391, 52935.517 25/12/17,20:04:56,08,09,1, 11.9,1,1, 3.005, 10406.342, 455.419, 52935.559 25/12/17,20:04:56,09,09,1, 11.9,1,1, 3.005, 10406.328, 455.410, 52935.531 25/12/17,20:04:56,10,09,1, 11.9,1,1, 3.005, 10406.298, 455.444, 52935.594 25/12/17,20:04:56,11,09,1, 11.9,1,1, 3.005, 10406.256, 455.453, 52935.618 25/12/17,20:04:56,12,09,1, 11.9,1,1, 3.005, 10406.254, 455.463, 52935.565 25/12/17,20:04:56,13,09,1, 11.9,1,1, 3.005, 10406.219, 455.472, 52935.622 25/12/17,20:04:56,14,09,1, 11.9,1,1, 3.005, 10406.215, 455.476, 52935.583 25/12/17,20:04:56,15,09,1, 11.9,1,1, 3.005, 10406.164, 455.516, 52935.702 25/12/17,20:04:56,16,09,1, 11.9,1,1, 3.005, 10406.135, 455.518, 52935.710 25/12/17,20:04:56,17,09,1, 11.9,1,1, 3.005, 10406.121, 455.544, 52935.651 25/12/17,20:04:56,18,09,1, 11.9,1,1, 3.005, 10406.098, 455.550, 52935.679 25/12/17,20:04:56,19,09,1, 11.9,1,1, 3.005, 10406.062, 455.596, 52935.713 25/12/17,20:04:57,00,09,1, 11.9,1,1, 3.004, 10406.054, 455.596, 52935.713 25/12/17,20:04:57,01,09,1, 11.9,1,1, 3.004, 10406.041, 455.621, 52935.653 25/12/17,20:04:57,02,09,1, 11.9,1,1, 3.004, 10405.980, 455.669, 52935.892 25/12/17,20:04:57,03,09,1, 11.9,1,1, 3.004, 10405.931, 455.710, 52935.940 25/12/17,20:04:57,04,09,1, 11.9,1,1, 3.004, 10405.929, 455.694, 52935.930 25/12/17,20:04:57,05,09,1, 11.9,1,1, 3.004, 10405.913, 455.702, 52935.901 25/12/17,20:04:57,06,09,1, 11.9,1,1, 3.004, 10405.894, 455.716, 52935.867 25/12/17,20:04:57,07,09,1, 11.9,1,1, 3.004, 10405.883, 455.743, 52935.940 25/12/17,20:04:57,08,09,1, 11.9,1,1, 3.004, 10405.868, 455.766, 52935.914 25/12/17,20:04:57,09,09,1, 11.9,1,1, 3.004, 10405.830, 455.776, 52935.976 25/12/17,20:04:57,10,09,1, 11.9,1,1, 3.004, 10405.810, 455.765, 52935.955 25/12/17,20:04:57,11,09,1, 11.9,1,1, 3.004, 10405.785, 455.802, 52936.018 25/12/17,20:04:57,12,09,1, 11.9,1,1, 3.004, 10405.754, 455.812, 52936.059 25/12/17,20:04:57,13,09,1, 11.9,1,1, 3.004, 10405.743, 455.846, 52936.049 25/12/17,20:04:57,14,09,1, 11.9,1,1, 3.004, 10405.724, 455.850, 52936.009 25/12/17,20:04:57,15,09,1, 11.9,1,1, 3.004, 10405.713, 455.868, 52936.105 25/12/17,20:04:57,16,09,1, 11.9,1,1, 3.004, 10405.676, 455.876, 52936.084 25/12/17,20:04:57,17,09,1, 11.9,1,1, 3.004, 10405.651, 455.893, 52936.131 25/12/17,20:04:57,18,09,1, 11.9,1,1, 3.004, 10405.652, 455.887, 52936.053 25/12/17,20:04:57,19,09,1, 11.9,1,1, 3.004, 10405.604, 455.920, 52936.128 25/12/17,20:04:58,00,09,1, 11.9,1,1, 3.000, 10405.595, 455.920, 52936.128 25/12/17,20:04:58,01,09,1, 11.9,1,1, 3.000, 10405.559, 455.976, 52936.196 25/12/17,20:04:58,02,09,1, 11.9,1,1, 3.000, 10405.543, 455.962, 52936.134 25/12/17,20:04:58,03,09,1, 11.9,1,1, 3.000, 10405.510, 456.004, 52936.259 25/12/17,20:04:58,04,09,1, 11.9,1,1, 3.000, 10405.492, 456.013, 52936.253 25/12/17,20:04:58,05,09,1, 11.9,1,1, 3.000, 10405.461, 456.038, 52936.245 25/12/17,20:04:58,06,09,1, 11.9,1,1, 3.000, 10405.443, 456.035, 52936.258 25/12/17,20:04:58,07,09,1, 11.9,1,1, 3.000, 10405.425, 456.044, 52936.313 25/12/17,20:04:58,08,09,1, 11.9,1,1, 3.000, 10405.402, 456.071, 52936.360 25/12/17,20:04:58,09,09,1, 11.9,1,1, 3.000, 10405.377, 456.105, 52936.359 25/12/17,20:04:58,10,09,1, 11.9,1,1, 3.000, 10405.369, 456.142, 52936.358 25/12/17,20:04:58,11,09,1, 11.9,1,1, 3.000, 10405.341, 456.148, 52936.391 25/12/17,20:04:58,12,09,1, 11.9,1,1, 3.000, 10405.322, 456.159, 52936.385 25/12/17,20:04:58,13,09,1, 11.9,1,1, 3.000, 10405.297, 456.173, 52936.353 25/12/17,20:04:58,14,09,1, 11.9,1,1, 3.000, 10405.270, 456.197, 52936.335 25/12/17,20:04:58,15,09,1, 11.9,1,1, 3.000, 10405.271, 456.215, 52936.366 25/12/17,20:04:58,16,09,1, 11.9,1,1, 3.000, 10405.233, 456.227, 52936.406 25/12/17,20:04:58,17,09,1, 11.9,1,1, 3.000, 10405.232, 456.242, 52936.392 25/12/17,20:04:58,18,09,1, 11.9,1,1, 3.000, 10405.209, 456.268, 52936.495 25/12/17,20:04:58,19,09,1, 11.9,1,1, 3.000, 10405.174, 456.295, 52936.424 25/12/17,20:04:59,00,09,1, 11.9,1,1, 3.001, 10405.170, 456.295, 52936.424 25/12/17,20:04:59,01,09,1, 11.9,1,1, 3.001, 10405.153, 456.321, 52936.407 25/12/17,20:04:59,02,09,1, 11.9,1,1, 3.001, 10405.129, 456.339, 52936.554 25/12/17,20:04:59,03,09,1, 11.9,1,1, 3.001, 10405.101, 456.339, 52936.504 25/12/17,20:04:59,04,09,1, 11.9,1,1, 3.001, 10405.104, 456.364, 52936.535 25/12/17,20:04:59,05,09,1, 11.9,1,1, 3.001, 10405.091, 456.370, 52936.544 25/12/17,20:04:59,06,09,1, 11.9,1,1, 3.001, 10405.060, 456.402, 52936.574 25/12/17,20:04:59,07,09,1, 11.9,1,1, 3.001, 10405.051, 456.407, 52936.536 25/12/17,20:04:59,08,09,1, 11.9,1,1, 3.001, 10405.049, 456.433, 52936.536 25/12/17,20:04:59,09,09,1, 11.9,1,1, 3.001, 10405.017, 456.457, 52936.553 25/12/17,20:04:59,10,09,1, 11.9,1,1, 3.001, 10404.993, 456.515, 52936.649 25/12/17,20:04:59,11,09,1, 11.9,1,1, 3.001, 10404.996, 456.519, 52936.692 25/12/17,20:04:59,12,09,1, 11.9,1,1, 3.001, 10404.965, 456.518, 52936.675 25/12/17,20:04:59,13,09,1, 11.9,1,1, 3.001, 10405.002, 456.564, 52936.699 25/12/17,20:04:59,14,09,1, 11.9,1,1, 3.001, 10404.964, 456.588, 52936.713 25/12/17,20:04:59,15,09,1, 11.9,1,1, 3.001, 10404.934, 456.587, 52936.723 25/12/17,20:04:59,16,09,1, 11.9,1,1, 3.001, 10404.941, 456.623, 52936.704 25/12/17,20:04:59,17,09,1, 11.9,1,1, 3.001, 10404.916, 456.638, 52936.754 25/12/17,20:04:59,18,09,1, 11.9,1,1, 3.001, 10404.878, 456.672, 52936.780 25/12/17,20:04:59,19,09,1, 11.9,1,1, 3.001, 10404.889, 456.694, 52936.780 25/12/17,20:05:00,00,09,1, 11.9,1,1, 3.002, 10404.886, 456.694, 52936.780 25/12/17,20:05:00,01,09,1, 11.9,1,1, 3.002, 10404.859, 456.733, 52936.803 25/12/17,20:05:00,02,09,1, 11.9,1,1, 3.002, 10404.854, 456.727, 52936.734 25/12/17,20:05:00,03,09,1, 11.9,1,1, 3.002, 10404.848, 456.739, 52936.854 25/12/17,20:05:00,04,09,1, 11.9,1,1, 3.002, 10404.825, 456.758, 52936.826 25/12/17,20:05:00,05,09,1, 11.9,1,1, 3.002, 10404.819, 456.811, 52936.874 25/12/17,20:05:00,06,09,1, 11.9,1,1, 3.002, 10404.826, 456.808, 52936.842 25/12/17,20:05:00,07,09,1, 11.9,1,1, 3.002, 10404.766, 456.839, 52936.917 25/12/17,20:05:00,08,09,1, 11.9,1,1, 3.002, 10404.795, 456.863, 52936.836 25/12/17,20:05:00,09,09,1, 11.9,1,1, 3.002, 10404.778, 456.876, 52936.939 25/12/17,20:05:00,10,09,1, 11.9,1,1, 3.002, 10404.751, 456.883, 52936.982 25/12/17,20:05:00,11,09,1, 11.9,1,1, 3.002, 10404.752, 456.897, 52936.868 25/12/17,20:05:00,12,09,1, 11.9,1,1, 3.002, 10404.759, 456.916, 52936.927 25/12/17,20:05:00,13,09,1, 11.9,1,1, 3.002, 10404.755, 456.936, 52936.931 25/12/17,20:05:00,14,09,1, 11.9,1,1, 3.002, 10404.739, 456.997, 52937.001 25/12/17,20:05:00,15,09,1, 11.9,1,1, 3.002, 10404.717, 457.001, 52937.057 25/12/17,20:05:00,16,09,1, 11.9,1,1, 3.002, 10404.675, 457.043, 52937.024 25/12/17,20:05:00,17,09,1, 11.9,1,1, 3.002, 10404.705, 457.039, 52937.018 25/12/17,20:05:00,18,09,1, 11.9,1,1, 3.002, 10404.673, 457.044, 52937.092 25/12/17,20:05:00,19,09,1, 11.9,1,1, 3.002, 10404.654, 457.066, 52937.160 25/12/17,20:05:01,00,09,1, 12.0,1,1, 3.000, 10404.652, 457.066, 52937.160 25/12/17,20:05:01,01,09,1, 12.0,1,1, 3.000, 10404.662, 457.093, 52937.065 25/12/17,20:05:01,02,09,1, 12.0,1,1, 3.000, 10404.664, 457.131, 52937.062 25/12/17,20:05:01,03,09,1, 12.0,1,1, 3.000, 10404.634, 457.144, 52937.118 25/12/17,20:05:01,04,09,1, 12.0,1,1, 3.000, 10404.629, 457.156, 52937.165 25/12/17,20:05:01,05,09,1, 12.0,1,1, 3.000, 10404.614, 457.170, 52937.194 25/12/17,20:05:01,06,09,1, 12.0,1,1, 3.000, 10404.584, 457.199, 52937.165 25/12/17,20:05:01,07,09,1, 12.0,1,1, 3.000, 10404.584, 457.226, 52937.192 25/12/17,20:05:01,08,09,1, 12.0,1,1, 3.000, 10404.571, 457.214, 52937.173 25/12/17,20:05:01,09,09,1, 12.0,1,1, 3.000, 10404.563, 457.236, 52937.148 25/12/17,20:05:01,10,09,1, 12.0,1,1, 3.000, 10404.548, 457.243, 52937.199 25/12/17,20:05:01,11,09,1, 12.0,1,1, 3.000, 10404.535, 457.289, 52937.266 25/12/17,20:05:01,12,09,1, 12.0,1,1, 3.000, 10404.539, 457.296, 52937.319 25/12/17,20:05:01,13,09,1, 12.0,1,1, 3.000, 10404.514, 457.318, 52937.216 25/12/17,20:05:01,14,09,1, 12.0,1,1, 3.000, 10404.549, 457.334, 52937.196 25/12/17,20:05:01,15,09,1, 12.0,1,1, 3.000, 10404.516, 457.371, 52937.246 25/12/17,20:05:01,16,09,1, 12.0,1,1, 3.000, 10404.537, 457.365, 52937.236 25/12/17,20:05:01,17,09,1, 12.0,1,1, 3.000, 10404.514, 457.386, 52937.271 25/12/17,20:05:01,18,09,1, 12.0,1,1, 3.000, 10404.483, 457.402, 52937.282 25/12/17,20:05:01,19,09,1, 12.0,1,1, 3.000, 10404.514, 457.420, 52937.268 25/12/17,20:05:02,00,09,1, 11.9,1,1, 3.005, 10404.510, 457.420, 52937.268 25/12/17,20:05:02,01,09,1, 11.9,1,1, 3.005, 10404.489, 457.443, 52937.265 25/12/17,20:05:02,02,09,1, 11.9,1,1, 3.005, 10404.476, 457.433, 52937.311 25/12/17,20:05:02,03,09,1, 11.9,1,1, 3.005, 10404.477, 457.445, 52937.310 25/12/17,20:05:02,04,09,1, 11.9,1,1, 3.005, 10404.447, 457.480, 52937.403 25/12/17,20:05:02,05,09,1, 11.9,1,1, 3.005, 10404.468, 457.484, 52937.376 25/12/17,20:05:02,06,09,1, 11.9,1,1, 3.005, 10404.449, 457.510, 52937.431 25/12/17,20:05:02,07,09,1, 11.9,1,1, 3.005, 10404.456, 457.533, 52937.347 25/12/17,20:05:02,08,09,1, 11.9,1,1, 3.005, 10404.463, 457.513, 52937.418 25/12/17,20:05:02,09,09,1, 11.9,1,1, 3.005, 10404.468, 457.518, 52937.426 25/12/17,20:05:02,10,09,1, 11.9,1,1, 3.005, 10404.446, 457.565, 52937.489 25/12/17,20:05:02,11,09,1, 11.9,1,1, 3.005, 10404.441, 457.587, 52937.479 25/12/17,20:05:02,12,09,1, 11.9,1,1, 3.005, 10404.440, 457.587, 52937.540 25/12/17,20:05:02,13,09,1, 11.9,1,1, 3.005, 10404.487, 457.578, 52937.353 25/12/17,20:05:02,14,09,1, 11.9,1,1, 3.005, 10404.429, 457.625, 52937.440 25/12/17,20:05:02,15,09,1, 11.9,1,1, 3.005, 10404.438, 457.630, 52937.492 25/12/17,20:05:02,16,09,1, 11.9,1,1, 3.005, 10404.436, 457.644, 52937.563 25/12/17,20:05:02,17,09,1, 11.9,1,1, 3.005, 10404.452, 457.666, 52937.496 25/12/17,20:05:02,18,09,1, 11.9,1,1, 3.005, 10404.441, 457.684, 52937.616 25/12/17,20:05:02,19,09,1, 11.9,1,1, 3.005, 10404.429, 457.705, 52937.572 25/12/17,20:05:03,00,09,1, 11.9,1,1, 3.007, 10404.427, 457.705, 52937.572 25/12/17,20:05:03,01,09,1, 11.9,1,1, 3.007, 10404.430, 457.734, 52937.565 25/12/17,20:05:03,02,09,1, 11.9,1,1, 3.007, 10404.418, 457.744, 52937.578 25/12/17,20:05:03,03,09,1, 11.9,1,1, 3.007, 10404.446, 457.745, 52937.615 25/12/17,20:05:03,04,09,1, 11.9,1,1, 3.007, 10404.458, 457.765, 52937.589 25/12/17,20:05:03,05,09,1, 11.9,1,1, 3.007, 10404.448, 457.782, 52937.633 25/12/17,20:05:03,06,09,1, 11.9,1,1, 3.007, 10404.456, 457.800, 52937.596 25/12/17,20:05:03,07,09,1, 11.9,1,1, 3.007, 10404.447, 457.792, 52937.638 25/12/17,20:05:03,08,09,1, 11.9,1,1, 3.007, 10404.435, 457.819, 52937.588 25/12/17,20:05:03,09,09,1, 11.9,1,1, 3.007, 10404.438, 457.846, 52937.624 25/12/17,20:05:03,10,09,1, 11.9,1,1, 3.007, 10404.428, 457.871, 52937.657 25/12/17,20:05:03,11,09,1, 11.9,1,1, 3.007, 10404.418, 457.883, 52937.675 25/12/17,20:05:03,12,09,1, 11.9,1,1, 3.007, 10404.421, 457.885, 52937.716 25/12/17,20:05:03,13,09,1, 11.9,1,1, 3.007, 10404.434, 457.907, 52937.730 25/12/17,20:05:03,14,09,1, 11.9,1,1, 3.007, 10404.446, 457.926, 52937.687 25/12/17,20:05:03,15,09,1, 11.9,1,1, 3.007, 10404.428, 457.954, 52937.634 25/12/17,20:05:03,16,09,1, 11.9,1,1, 3.007, 10404.460, 457.938, 52937.657 25/12/17,20:05:03,17,09,1, 11.9,1,1, 3.007, 10404.461, 457.962, 52937.653 25/12/17,20:05:03,18,09,1, 11.9,1,1, 3.007, 10404.436, 457.997, 52937.689 25/12/17,20:05:03,19,09,1, 11.9,1,1, 3.007, 10404.487, 457.962, 52937.684 25/12/17,20:05:04,00,09,1, 12.0,1,1, 3.002, 10404.485, 457.962, 52937.684 25/12/17,20:05:04,01,09,1, 12.0,1,1, 3.002, 10404.447, 457.998, 52937.777 25/12/17,20:05:04,02,09,1, 12.0,1,1, 3.002, 10404.456, 458.031, 52937.819 25/12/17,20:05:04,03,09,1, 12.0,1,1, 3.002, 10404.486, 458.036, 52937.745 25/12/17,20:05:04,04,09,1, 12.0,1,1, 3.002, 10404.481, 458.064, 52937.745 25/12/17,20:05:04,05,09,1, 12.0,1,1, 3.002, 10404.488, 458.054, 52937.802 25/12/17,20:05:04,06,09,1, 12.0,1,1, 3.002, 10404.519, 458.061, 52937.826 25/12/17,20:05:04,07,09,1, 12.0,1,1, 3.002, 10404.498, 458.054, 52937.787 25/12/17,20:05:04,08,09,1, 12.0,1,1, 3.002, 10404.506, 458.052, 52937.745 25/12/17,20:05:04,09,09,1, 12.0,1,1, 3.002, 10404.527, 458.038, 52937.802 25/12/17,20:05:04,10,09,1, 12.0,1,1, 3.002, 10404.515, 458.075, 52937.831 25/12/17,20:05:04,11,09,1, 12.0,1,1, 3.002, 10404.512, 458.078, 52937.813 25/12/17,20:05:04,12,09,1, 12.0,1,1, 3.002, 10404.534, 458.080, 52937.893 25/12/17,20:05:04,13,09,1, 12.0,1,1, 3.002, 10404.527, 458.094, 52937.860 25/12/17,20:05:04,14,09,1, 12.0,1,1, 3.002, 10404.534, 458.066, 52937.881 25/12/17,20:05:04,15,09,1, 12.0,1,1, 3.002, 10404.552, 458.092, 52937.870 25/12/17,20:05:04,16,09,1, 12.0,1,1, 3.002, 10404.562, 458.104, 52937.823 25/12/17,20:05:04,17,09,1, 12.0,1,1, 3.002, 10404.562, 458.097, 52937.932 25/12/17,20:05:04,18,09,1, 12.0,1,1, 3.002, 10404.549, 458.120, 52937.927 25/12/17,20:05:04,19,09,1, 12.0,1,1, 3.002, 10404.555, 458.100, 52937.919 25/12/17,20:05:05,00,09,1, 11.9,1,1, 3.002, 10404.552, 458.100, 52937.919 25/12/17,20:05:05,01,09,1, 11.9,1,1, 3.002, 10404.553, 458.162, 52937.951 25/12/17,20:05:05,02,09,1, 11.9,1,1, 3.002, 10404.568, 458.176, 52937.928 25/12/17,20:05:05,03,09,1, 11.9,1,1, 3.002, 10404.585, 458.172, 52937.938 25/12/17,20:05:05,04,09,1, 11.9,1,1, 3.002, 10404.548, 458.183, 52937.925 25/12/17,20:05:05,05,09,1, 11.9,1,1, 3.002, 10404.564, 458.197, 52937.919 25/12/17,20:05:05,06,09,1, 11.9,1,1, 3.002, 10404.543, 458.220, 52938.009 25/12/17,20:05:05,07,09,1, 11.9,1,1, 3.002, 10404.580, 458.241, 52937.982 25/12/17,20:05:05,08,09,1, 11.9,1,1, 3.002, 10404.566, 458.261, 52937.971 25/12/17,20:05:05,09,09,1, 11.9,1,1, 3.002, 10404.560, 458.280, 52937.912 25/12/17,20:05:05,10,09,1, 11.9,1,1, 3.002, 10404.561, 458.308, 52937.956 25/12/17,20:05:05,11,09,1, 11.9,1,1, 3.002, 10404.561, 458.348, 52938.027 25/12/17,20:05:05,12,09,1, 11.9,1,1, 3.002, 10404.561, 458.355, 52938.038 25/12/17,20:05:05,13,09,1, 11.9,1,1, 3.002, 10404.574, 458.399, 52938.068 25/12/17,20:05:05,14,09,1, 11.9,1,1, 3.002, 10404.586, 458.402, 52938.065 25/12/17,20:05:05,15,09,1, 11.9,1,1, 3.002, 10404.573, 458.439, 52938.063 25/12/17,20:05:05,16,09,1, 11.9,1,1, 3.002, 10404.594, 458.446, 52938.076 25/12/17,20:05:05,17,09,1, 11.9,1,1, 3.002, 10404.589, 458.489, 52938.079 25/12/17,20:05:05,18,09,1, 11.9,1,1, 3.002, 10404.613, 458.532, 52938.105 25/12/17,20:05:05,19,09,1, 11.9,1,1, 3.002, 10404.619, 458.517, 52938.101 25/12/17,20:05:06,00,09,1, 12.0,1,1, 3.003, 10404.611, 458.517, 52938.101 25/12/17,20:05:06,01,09,1, 12.0,1,1, 3.003, 10404.625, 458.565, 52938.139 25/12/17,20:05:06,02,09,1, 12.0,1,1, 3.003, 10404.675, 458.575, 52938.185 25/12/17,20:05:06,03,09,1, 12.0,1,1, 3.003, 10404.681, 458.633, 52938.195 25/12/17,20:05:06,04,09,1, 12.0,1,1, 3.003, 10404.695, 458.639, 52938.184 25/12/17,20:05:06,05,09,1, 12.0,1,1, 3.003, 10404.700, 458.639, 52938.192 25/12/17,20:05:06,06,09,1, 12.0,1,1, 3.003, 10404.723, 458.662, 52938.154 25/12/17,20:05:06,07,09,1, 12.0,1,1, 3.003, 10404.733, 458.672, 52938.166 25/12/17,20:05:06,08,09,1, 12.0,1,1, 3.003, 10404.735, 458.676, 52938.142 25/12/17,20:05:06,09,09,1, 12.0,1,1, 3.003, 10404.775, 458.711, 52938.217 25/12/17,20:05:06,10,09,1, 12.0,1,1, 3.003, 10404.755, 458.726, 52938.229 25/12/17,20:05:06,11,09,1, 12.0,1,1, 3.003, 10404.798, 458.714, 52938.153 25/12/17,20:05:06,12,09,1, 12.0,1,1, 3.003, 10404.823, 458.773, 52938.308 25/12/17,20:05:06,13,09,1, 12.0,1,1, 3.003, 10404.820, 458.755, 52938.299 25/12/17,20:05:06,14,09,1, 12.0,1,1, 3.003, 10404.828, 458.776, 52938.307 25/12/17,20:05:06,15,09,1, 12.0,1,1, 3.003, 10404.842, 458.778, 52938.266 25/12/17,20:05:06,16,09,1, 12.0,1,1, 3.003, 10404.854, 458.767, 52938.174 25/12/17,20:05:06,17,09,1, 12.0,1,1, 3.003, 10404.871, 458.760, 52938.197 25/12/17,20:05:06,18,09,1, 12.0,1,1, 3.003, 10404.870, 458.783, 52938.198 25/12/17,20:05:06,19,09,1, 12.0,1,1, 3.003, 10404.880, 458.776, 52938.241 25/12/17,20:05:07,00,09,1, 12.0,1,1, 3.009, 10404.878, 458.776, 52938.241 25/12/17,20:05:07,01,09,1, 12.0,1,1, 3.009, 10404.921, 458.787, 52938.292 25/12/17,20:05:07,02,09,1, 12.0,1,1, 3.009, 10404.931, 458.787, 52938.198 25/12/17,20:05:07,03,09,1, 12.0,1,1, 3.009, 10404.956, 458.794, 52938.216 25/12/17,20:05:07,04,09,1, 12.0,1,1, 3.009, 10404.956, 458.797, 52938.236 25/12/17,20:05:07,05,09,1, 12.0,1,1, 3.009, 10404.966, 458.782, 52938.238 25/12/17,20:05:07,06,09,1, 12.0,1,1, 3.009, 10404.945, 458.806, 52938.439 25/12/17,20:05:07,07,09,1, 12.0,1,1, 3.009, 10404.969, 458.801, 52938.223 25/12/17,20:05:07,08,09,1, 12.0,1,1, 3.009, 10404.956, 458.810, 52938.274 25/12/17,20:05:07,09,09,1, 12.0,1,1, 3.009, 10404.994, 458.809, 52938.223 25/12/17,20:05:07,10,09,1, 12.0,1,1, 3.009, 10405.004, 458.830, 52938.224 25/12/17,20:05:07,11,09,1, 12.0,1,1, 3.009, 10405.017, 458.804, 52938.261 25/12/17,20:05:07,12,09,1, 12.0,1,1, 3.009, 10405.012, 458.815, 52938.196 25/12/17,20:05:07,13,09,1, 12.0,1,1, 3.009, 10405.005, 458.814, 52938.265 25/12/17,20:05:07,14,09,1, 12.0,1,1, 3.009, 10405.010, 458.831, 52938.346 25/12/17,20:05:07,15,09,1, 12.0,1,1, 3.009, 10405.007, 458.834, 52938.337 25/12/17,20:05:07,16,09,1, 12.0,1,1, 3.009, 10405.046, 458.845, 52938.238 25/12/17,20:05:07,17,09,1, 12.0,1,1, 3.009, 10405.042, 458.862, 52938.281 25/12/17,20:05:07,18,09,1, 12.0,1,1, 3.009, 10405.001, 458.858, 52938.236 25/12/17,20:05:07,19,09,1, 12.0,1,1, 3.009, 10405.007, 458.902, 52938.226 25/12/17,20:05:08,00,09,1, 11.9,1,1, 3.003, 10405.003, 458.902, 52938.226 25/12/17,20:05:08,01,09,1, 11.9,1,1, 3.003, 10404.999, 458.912, 52938.331 25/12/17,20:05:08,02,09,1, 11.9,1,1, 3.003, 10405.014, 458.896, 52938.278 25/12/17,20:05:08,03,09,1, 11.9,1,1, 3.003, 10405.006, 458.929, 52938.303 25/12/17,20:05:08,04,09,1, 11.9,1,1, 3.003, 10404.989, 458.925, 52938.361 25/12/17,20:05:08,05,09,1, 11.9,1,1, 3.003, 10404.995, 458.925, 52938.343 25/12/17,20:05:08,06,09,1, 11.9,1,1, 3.003, 10405.015, 458.949, 52938.388 25/12/17,20:05:08,07,09,1, 11.9,1,1, 3.003, 10404.985, 458.980, 52938.288 25/12/17,20:05:08,08,09,1, 11.9,1,1, 3.003, 10405.008, 458.968, 52938.348 25/12/17,20:05:08,09,09,1, 11.9,1,1, 3.003, 10405.024, 458.992, 52938.357 25/12/17,20:05:08,10,09,1, 11.9,1,1, 3.003, 10404.981, 458.996, 52938.380 25/12/17,20:05:08,11,09,1, 11.9,1,1, 3.003, 10404.987, 459.026, 52938.337 25/12/17,20:05:08,12,09,1, 11.9,1,1, 3.003, 10405.011, 459.029, 52938.396 25/12/17,20:05:08,13,09,1, 11.9,1,1, 3.003, 10405.023, 459.032, 52938.424 25/12/17,20:05:08,14,09,1, 11.9,1,1, 3.003, 10405.046, 459.037, 52938.489 25/12/17,20:05:08,15,09,1, 11.9,1,1, 3.003, 10405.041, 459.061, 52938.449 25/12/17,20:05:08,16,09,1, 11.9,1,1, 3.003, 10405.014, 459.076, 52938.367 25/12/17,20:05:08,17,09,1, 11.9,1,1, 3.003, 10405.061, 459.090, 52938.359 25/12/17,20:05:08,18,09,1, 11.9,1,1, 3.003, 10405.028, 459.127, 52938.424 25/12/17,20:05:08,19,09,1, 11.9,1,1, 3.003, 10405.013, 459.110, 52938.152 25/12/17,20:05:09,00,09,1, 11.9,1,1, 3.004, 10405.011, 459.110, 52938.152 25/12/17,20:05:09,01,09,1, 11.9,1,1, 3.004, 10405.071, 459.162, 52938.482 25/12/17,20:05:09,02,09,1, 11.9,1,1, 3.004, 10405.046, 459.167, 52938.431 25/12/17,20:05:09,03,09,1, 11.9,1,1, 3.004, 10405.074, 459.181, 52938.511 25/12/17,20:05:09,04,09,1, 11.9,1,1, 3.004, 10405.089, 459.245, 52938.627 25/12/17,20:05:09,05,09,1, 11.9,1,1, 3.004, 10405.120, 459.210, 52938.404 25/12/17,20:05:09,06,09,1, 11.9,1,1, 3.004, 10405.130, 459.242, 52938.513 25/12/17,20:05:09,07,09,1, 11.9,1,1, 3.004, 10405.130, 459.262, 52938.578 25/12/17,20:05:09,08,09,1, 11.9,1,1, 3.004, 10405.150, 459.269, 52938.530 25/12/17,20:05:09,09,09,1, 11.9,1,1, 3.004, 10405.181, 459.271, 52938.474 25/12/17,20:05:09,10,09,1, 11.9,1,1, 3.004, 10405.169, 459.302, 52938.668 25/12/17,20:05:09,11,09,1, 11.9,1,1, 3.004, 10405.193, 459.300, 52938.528 25/12/17,20:05:09,12,09,1, 11.9,1,1, 3.004, 10405.223, 459.328, 52938.526 25/12/17,20:05:09,13,09,1, 11.9,1,1, 3.004, 10405.250, 459.327, 52938.491 25/12/17,20:05:09,14,09,1, 11.9,1,1, 3.004, 10405.256, 459.347, 52938.523 25/12/17,20:05:09,15,09,1, 11.9,1,1, 3.004, 10405.296, 459.361, 52938.551 25/12/17,20:05:09,16,09,1, 11.9,1,1, 3.004, 10405.290, 459.377, 52938.562 25/12/17,20:05:09,17,09,1, 11.9,1,1, 3.004, 10405.302, 459.374, 52938.514 25/12/17,20:05:09,18,09,1, 11.9,1,1, 3.004, 10405.325, 459.436, 52938.585 25/12/17,20:05:09,19,09,1, 11.9,1,1, 3.004, 10405.337, 459.435, 52938.531 25/12/17,20:05:10,00,09,1, 11.9,1,1, 3.002, 10405.337, 459.435, 52938.531 25/12/17,20:05:10,01,09,1, 11.9,1,1, 3.002, 10405.365, 459.441, 52938.607 25/12/17,20:05:10,02,09,1, 11.9,1,1, 3.002, 10405.388, 459.478, 52938.675 25/12/17,20:05:10,03,09,1, 11.9,1,1, 3.002, 10405.388, 459.470, 52938.512 25/12/17,20:05:10,04,09,1, 11.9,1,1, 3.002, 10405.387, 459.479, 52938.555 25/12/17,20:05:10,05,09,1, 11.9,1,1, 3.002, 10405.418, 459.465, 52938.578 25/12/17,20:05:10,06,09,1, 11.9,1,1, 3.002, 10405.448, 459.493, 52938.603 25/12/17,20:05:10,07,09,1, 11.9,1,1, 3.002, 10405.464, 459.499, 52938.600 25/12/17,20:05:10,08,09,1, 11.9,1,1, 3.002, 10405.447, 459.516, 52938.661 25/12/17,20:05:10,09,09,1, 11.9,1,1, 3.002, 10405.463, 459.512, 52938.578 25/12/17,20:05:10,10,09,1, 11.9,1,1, 3.002, 10405.479, 459.510, 52938.589 25/12/17,20:05:10,11,09,1, 11.9,1,1, 3.002, 10405.486, 459.557, 52938.595 25/12/17,20:05:10,12,09,1, 11.9,1,1, 3.002, 10405.503, 459.535, 52938.601 25/12/17,20:05:10,13,09,1, 11.9,1,1, 3.002, 10405.522, 459.554, 52938.699 25/12/17,20:05:10,14,09,1, 11.9,1,1, 3.002, 10405.519, 459.554, 52938.645 25/12/17,20:05:10,15,09,1, 11.9,1,1, 3.002, 10405.511, 459.581, 52938.641 25/12/17,20:05:10,16,09,1, 11.9,1,1, 3.002, 10405.526, 459.587, 52938.700 25/12/17,20:05:10,17,09,1, 11.9,1,1, 3.002, 10405.513, 459.573, 52938.651 25/12/17,20:05:10,18,09,1, 11.9,1,1, 3.002, 10405.547, 459.592, 52938.610 25/12/17,20:05:10,19,09,1, 11.9,1,1, 3.002, 10405.547, 459.594, 52938.644 25/12/17,20:05:11,00,08,1, 11.9,1,1, 3.002, 10405.545, 459.594, 52938.644 25/12/17,20:05:11,01,08,1, 11.9,1,1, 3.002, 10405.548, 459.617, 52938.649 25/12/17,20:05:11,02,08,1, 11.9,1,1, 3.002, 10405.546, 459.595, 52938.603 25/12/17,20:05:11,03,08,1, 11.9,1,1, 3.002, 10405.568, 459.602, 52938.682 25/12/17,20:05:11,04,08,1, 11.9,1,1, 3.002, 10405.573, 459.629, 52938.656 25/12/17,20:05:11,05,08,1, 11.9,1,1, 3.002, 10405.566, 459.645, 52938.688 25/12/17,20:05:11,06,08,1, 11.9,1,1, 3.002, 10405.591, 459.660, 52938.664 25/12/17,20:05:11,07,08,1, 11.9,1,1, 3.002, 10405.580, 459.652, 52938.648 25/12/17,20:05:11,08,08,1, 11.9,1,1, 3.002, 10405.571, 459.652, 52938.745 25/12/17,20:05:11,09,08,1, 11.9,1,1, 3.002, 10405.565, 459.671, 52938.670 25/12/17,20:05:11,10,08,1, 11.9,1,1, 3.002, 10405.570, 459.706, 52938.617 25/12/17,20:05:11,11,08,1, 11.9,1,1, 3.002, 10405.577, 459.710, 52938.585 25/12/17,20:05:11,12,08,1, 11.9,1,1, 3.002, 10405.566, 459.736, 52938.650 25/12/17,20:05:11,13,08,1, 11.9,1,1, 3.002, 10405.587, 459.732, 52938.662 25/12/17,20:05:11,14,08,1, 11.9,1,1, 3.002, 10405.568, 459.754, 52938.718 25/12/17,20:05:11,15,08,1, 11.9,1,1, 3.002, 10405.611, 459.766, 52938.670 25/12/17,20:05:11,16,08,1, 11.9,1,1, 3.002, 10405.628, 459.768, 52938.639 25/12/17,20:05:11,17,08,1, 11.9,1,1, 3.002, 10405.623, 459.778, 52938.663 25/12/17,20:05:11,18,08,1, 11.9,1,1, 3.002, 10405.628, 459.818, 52938.742 25/12/17,20:05:11,19,08,1, 11.9,1,1, 3.002, 10405.631, 459.840, 52938.694 25/12/17,20:05:12,00,08,1, 11.9,1,1, 3.003, 10405.629, 459.840, 52938.694 25/12/17,20:05:12,01,08,1, 11.9,1,1, 3.003, 10405.656, 459.857, 52938.743 25/12/17,20:05:12,02,08,1, 11.9,1,1, 3.003, 10405.659, 459.849, 52938.674 25/12/17,20:05:12,03,08,1, 11.9,1,1, 3.003, 10405.656, 459.878, 52938.694 25/12/17,20:05:12,04,08,1, 11.9,1,1, 3.003, 10405.674, 459.907, 52938.705 25/12/17,20:05:12,05,08,1, 11.9,1,1, 3.003, 10405.715, 459.895, 52938.767 25/12/17,20:05:12,06,08,1, 11.9,1,1, 3.003, 10405.708, 459.927, 52938.688 25/12/17,20:05:12,07,08,1, 11.9,1,1, 3.003, 10405.716, 459.935, 52938.755 25/12/17,20:05:12,08,08,1, 11.9,1,1, 3.003, 10405.741, 459.944, 52938.717 25/12/17,20:05:12,09,08,1, 11.9,1,1, 3.003, 10405.720, 459.950, 52938.786 25/12/17,20:05:12,10,08,1, 11.9,1,1, 3.003, 10405.756, 459.979, 52938.870 25/12/17,20:05:12,11,08,1, 11.9,1,1, 3.003, 10405.783, 460.002, 52938.844 25/12/17,20:05:12,12,08,1, 11.9,1,1, 3.003, 10405.765, 459.994, 52938.747 25/12/17,20:05:12,13,08,1, 11.9,1,1, 3.003, 10405.766, 459.999, 52938.747 25/12/17,20:05:12,14,08,1, 11.9,1,1, 3.003, 10405.783, 460.022, 52938.789 25/12/17,20:05:12,15,08,1, 11.9,1,1, 3.003, 10405.793, 460.024, 52938.803 25/12/17,20:05:12,16,08,1, 11.9,1,1, 3.003, 10405.823, 460.043, 52938.818 25/12/17,20:05:12,17,08,1, 11.9,1,1, 3.003, 10405.811, 460.073, 52938.846 25/12/17,20:05:12,18,08,1, 11.9,1,1, 3.003, 10405.825, 460.074, 52938.838 25/12/17,20:05:12,19,08,1, 11.9,1,1, 3.003, 10405.826, 460.068, 52938.819 25/12/17,20:05:13,00,08,1, 12.0,1,1, 3.004, 10405.821, 460.068, 52938.819 25/12/17,20:05:13,01,08,1, 12.0,1,1, 3.004, 10405.846, 460.103, 52938.826 25/12/17,20:05:13,02,08,1, 12.0,1,1, 3.004, 10405.849, 460.132, 52938.810 25/12/17,20:05:13,03,08,1, 12.0,1,1, 3.004, 10405.890, 460.143, 52938.862 25/12/17,20:05:13,04,08,1, 12.0,1,1, 3.004, 10405.894, 460.157, 52938.869 25/12/17,20:05:13,05,08,1, 12.0,1,1, 3.004, 10405.911, 460.158, 52938.796 25/12/17,20:05:13,06,08,1, 12.0,1,1, 3.004, 10405.904, 460.188, 52938.921 25/12/17,20:05:13,07,08,1, 12.0,1,1, 3.004, 10405.943, 460.164, 52938.765 25/12/17,20:05:13,08,08,1, 12.0,1,1, 3.004, 10405.938, 460.172, 52938.745 25/12/17,20:05:13,09,08,1, 12.0,1,1, 3.004, 10405.969, 460.197, 52938.804 25/12/17,20:05:13,10,08,1, 12.0,1,1, 3.004, 10405.975, 460.213, 52938.845 25/12/17,20:05:13,11,08,1, 12.0,1,1, 3.004, 10405.946, 460.221, 52938.790 25/12/17,20:05:13,12,08,1, 12.0,1,1, 3.004, 10405.964, 460.252, 52938.800 25/12/17,20:05:13,13,08,1, 12.0,1,1, 3.004, 10405.975, 460.250, 52938.853 25/12/17,20:05:13,14,08,1, 12.0,1,1, 3.004, 10405.970, 460.240, 52938.837 25/12/17,20:05:13,15,08,1, 12.0,1,1, 3.004, 10405.987, 460.290, 52938.842 25/12/17,20:05:13,16,08,1, 12.0,1,1, 3.004, 10406.006, 460.291, 52938.868 25/12/17,20:05:13,17,08,1, 12.0,1,1, 3.004, 10406.008, 460.310, 52938.860 25/12/17,20:05:13,18,08,1, 12.0,1,1, 3.004, 10406.019, 460.323, 52938.875 25/12/17,20:05:13,19,08,1, 12.0,1,1, 3.004, 10406.043, 460.323, 52938.855 25/12/17,20:05:14,00,09,1, 12.0,1,1, 3.001, 10406.038, 460.323, 52938.855 25/12/17,20:05:14,01,09,1, 12.0,1,1, 3.001, 10406.034, 460.370, 52938.862 25/12/17,20:05:14,02,09,1, 12.0,1,1, 3.001, 10406.054, 460.389, 52938.881 25/12/17,20:05:14,03,09,1, 12.0,1,1, 3.001, 10406.064, 460.379, 52938.865 25/12/17,20:05:14,04,09,1, 12.0,1,1, 3.001, 10406.066, 460.417, 52938.835 25/12/17,20:05:14,05,09,1, 12.0,1,1, 3.001, 10406.103, 460.391, 52938.797 25/12/17,20:05:14,06,09,1, 12.0,1,1, 3.001, 10406.121, 460.415, 52938.846 25/12/17,20:05:14,07,09,1, 12.0,1,1, 3.001, 10406.103, 460.455, 52938.877 25/12/17,20:05:14,08,09,1, 12.0,1,1, 3.001, 10406.125, 460.463, 52938.903 25/12/17,20:05:14,09,09,1, 12.0,1,1, 3.001, 10406.131, 460.453, 52938.944 25/12/17,20:05:14,10,09,1, 12.0,1,1, 3.001, 10406.138, 460.473, 52938.930 25/12/17,20:05:14,11,09,1, 12.0,1,1, 3.001, 10406.165, 460.478, 52938.945 25/12/17,20:05:14,12,09,1, 12.0,1,1, 3.001, 10406.173, 460.501, 52938.900 25/12/17,20:05:14,13,09,1, 12.0,1,1, 3.001, 10406.181, 460.536, 52938.829 25/12/17,20:05:14,14,09,1, 12.0,1,1, 3.001, 10406.196, 460.529, 52938.908 25/12/17,20:05:14,15,09,1, 12.0,1,1, 3.001, 10406.213, 460.539, 52938.851 25/12/17,20:05:14,16,09,1, 12.0,1,1, 3.001, 10406.202, 460.569, 52938.949 25/12/17,20:05:14,17,09,1, 12.0,1,1, 3.001, 10406.251, 460.570, 52938.944 25/12/17,20:05:14,18,09,1, 12.0,1,1, 3.001, 10406.251, 460.622, 52938.936 25/12/17,20:05:14,19,09,1, 12.0,1,1, 3.001, 10406.266, 460.590, 52938.899 25/12/17,20:05:15,00,07,1, 11.9,1,1, 3.002, 10406.263, 460.590, 52938.899 25/12/17,20:05:15,01,07,1, 11.9,1,1, 3.002, 10406.276, 460.653, 52938.943 25/12/17,20:05:15,02,07,1, 11.9,1,1, 3.002, 10406.297, 460.676, 52938.957 25/12/17,20:05:15,03,07,1, 11.9,1,1, 3.002, 10406.290, 460.687, 52938.992 25/12/17,20:05:15,04,07,1, 11.9,1,1, 3.002, 10406.300, 460.735, 52938.972 25/12/17,20:05:15,05,07,1, 11.9,1,1, 3.002, 10406.352, 460.718, 52938.937 25/12/17,20:05:15,06,07,1, 11.9,1,1, 3.002, 10406.363, 460.729, 52938.927 25/12/17,20:05:15,07,07,1, 11.9,1,1, 3.002, 10406.331, 460.764, 52938.907 25/12/17,20:05:15,08,07,1, 11.9,1,1, 3.002, 10406.359, 460.782, 52938.898 25/12/17,20:05:15,09,07,1, 11.9,1,1, 3.002, 10406.408, 460.788, 52938.917 25/12/17,20:05:15,10,07,1, 11.9,1,1, 3.002, 10406.404, 460.818, 52938.997 25/12/17,20:05:15,11,07,1, 11.9,1,1, 3.002, 10406.398, 460.845, 52939.006 25/12/17,20:05:15,12,07,1, 11.9,1,1, 3.002, 10406.424, 460.855, 52939.003 25/12/17,20:05:15,13,07,1, 11.9,1,1, 3.002, 10406.440, 460.847, 52938.942 25/12/17,20:05:15,14,07,1, 11.9,1,1, 3.002, 10406.423, 460.891, 52939.032 25/12/17,20:05:15,15,07,1, 11.9,1,1, 3.002, 10406.442, 460.901, 52939.031 25/12/17,20:05:15,16,07,1, 11.9,1,1, 3.002, 10406.467, 460.930, 52938.975 25/12/17,20:05:15,17,07,1, 11.9,1,1, 3.002, 10406.476, 460.978, 52939.025 25/12/17,20:05:15,18,07,1, 11.9,1,1, 3.002, 10406.476, 460.968, 52939.000 25/12/17,20:05:15,19,07,1, 11.9,1,1, 3.002, 10406.522, 461.014, 52938.943 25/12/17,20:05:16,00,09,1, 11.9,1,1, 3.006, 10406.522, 461.014, 52938.943 25/12/17,20:05:16,01,09,1, 11.9,1,1, 3.006, 10406.565, 461.045, 52939.034 25/12/17,20:05:16,02,09,1, 11.9,1,1, 3.006, 10406.583, 461.037, 52938.964 25/12/17,20:05:16,03,09,1, 11.9,1,1, 3.006, 10406.577, 461.057, 52939.033 25/12/17,20:05:16,04,09,1, 11.9,1,1, 3.006, 10406.590, 461.066, 52939.060 25/12/17,20:05:16,05,09,1, 11.9,1,1, 3.006, 10406.612, 461.091, 52939.017 25/12/17,20:05:16,06,09,1, 11.9,1,1, 3.006, 10406.645, 461.129, 52939.061 25/12/17,20:05:16,07,09,1, 11.9,1,1, 3.006, 10406.660, 461.142, 52939.081 25/12/17,20:05:16,08,09,1, 11.9,1,1, 3.006, 10406.652, 461.127, 52939.047 25/12/17,20:05:16,09,09,1, 11.9,1,1, 3.006, 10406.679, 461.175, 52939.078 25/12/17,20:05:16,10,09,1, 11.9,1,1, 3.006, 10406.685, 461.184, 52939.062 25/12/17,20:05:16,11,09,1, 11.9,1,1, 3.006, 10406.720, 461.179, 52939.127 25/12/17,20:05:16,12,09,1, 11.9,1,1, 3.006, 10406.736, 461.222, 52939.045 25/12/17,20:05:16,13,09,1, 11.9,1,1, 3.006, 10406.784, 461.227, 52938.996 25/12/17,20:05:16,14,09,1, 11.9,1,1, 3.006, 10406.789, 461.274, 52938.990 25/12/17,20:05:16,15,09,1, 11.9,1,1, 3.006, 10406.789, 461.279, 52938.981 25/12/17,20:05:16,16,09,1, 11.9,1,1, 3.006, 10406.859, 461.317, 52939.007 25/12/17,20:05:16,17,09,1, 11.9,1,1, 3.006, 10406.866, 461.299, 52939.071 25/12/17,20:05:16,18,09,1, 11.9,1,1, 3.006, 10406.876, 461.345, 52939.053 25/12/17,20:05:16,19,09,1, 11.9,1,1, 3.006, 10406.913, 461.380, 52939.082 25/12/17,20:05:17,00,09,1, 11.9,1,1, 3.006, 10406.905, 461.380, 52939.082 25/12/17,20:05:17,01,09,1, 11.9,1,1, 3.006, 10406.948, 461.395, 52939.027 25/12/17,20:05:17,02,09,1, 11.9,1,1, 3.006, 10406.956, 461.398, 52939.079 25/12/17,20:05:17,03,09,1, 11.9,1,1, 3.006, 10406.987, 461.442, 52939.014 25/12/17,20:05:17,04,09,1, 11.9,1,1, 3.006, 10406.986, 461.461, 52939.080 25/12/17,20:05:17,05,09,1, 11.9,1,1, 3.006, 10407.010, 461.475, 52939.076 25/12/17,20:05:17,06,09,1, 11.9,1,1, 3.006, 10407.045, 461.467, 52939.053 25/12/17,20:05:17,07,09,1, 11.9,1,1, 3.006, 10407.054, 461.513, 52939.015 25/12/17,20:05:17,08,09,1, 11.9,1,1, 3.006, 10407.054, 461.502, 52939.049 25/12/17,20:05:17,09,09,1, 11.9,1,1, 3.006, 10407.072, 461.531, 52939.114 25/12/17,20:05:17,10,09,1, 11.9,1,1, 3.006, 10407.108, 461.564, 52939.095 25/12/17,20:05:17,11,09,1, 11.9,1,1, 3.006, 10407.080, 461.550, 52939.116 25/12/17,20:05:17,12,09,1, 11.9,1,1, 3.006, 10407.124, 461.573, 52939.102 25/12/17,20:05:17,13,09,1, 11.9,1,1, 3.006, 10407.140, 461.598, 52939.019 25/12/17,20:05:17,14,09,1, 11.9,1,1, 3.006, 10407.172, 461.611, 52939.086 25/12/17,20:05:17,15,09,1, 11.9,1,1, 3.006, 10407.177, 461.626, 52939.060 25/12/17,20:05:17,16,09,1, 11.9,1,1, 3.006, 10407.158, 461.661, 52939.085 25/12/17,20:05:17,17,09,1, 11.9,1,1, 3.006, 10407.188, 461.658, 52939.057 25/12/17,20:05:17,18,09,1, 11.9,1,1, 3.006, 10407.206, 461.666, 52939.135 25/12/17,20:05:17,19,09,1, 11.9,1,1, 3.006, 10407.237, 461.683, 52939.072 25/12/17,20:05:18,00,07,1, 11.9,1,1, 3.004, 10407.231, 461.683, 52939.072 25/12/17,20:05:18,01,07,1, 11.9,1,1, 3.004, 10407.252, 461.709, 52939.058 25/12/17,20:05:18,02,07,1, 11.9,1,1, 3.004, 10407.282, 461.756, 52939.075 25/12/17,20:05:18,03,07,1, 11.9,1,1, 3.004, 10407.294, 461.742, 52939.005 25/12/17,20:05:18,04,07,1, 11.9,1,1, 3.004, 10407.307, 461.772, 52939.120 25/12/17,20:05:18,05,07,1, 11.9,1,1, 3.004, 10407.348, 461.788, 52939.076 25/12/17,20:05:18,06,07,1, 11.9,1,1, 3.004, 10407.374, 461.806, 52939.075 25/12/17,20:05:18,07,07,1, 11.9,1,1, 3.004, 10407.368, 461.798, 52939.038 25/12/17,20:05:18,08,07,1, 11.9,1,1, 3.004, 10407.418, 461.847, 52939.118 25/12/17,20:05:18,09,07,1, 11.9,1,1, 3.004, 10407.408, 461.835, 52939.078 25/12/17,20:05:18,10,07,1, 11.9,1,1, 3.004, 10407.443, 461.849, 52939.091 25/12/17,20:05:18,11,07,1, 11.9,1,1, 3.004, 10407.440, 461.868, 52939.105 25/12/17,20:05:18,12,07,1, 11.9,1,1, 3.004, 10407.451, 461.898, 52939.100 25/12/17,20:05:18,13,07,1, 11.9,1,1, 3.004, 10407.491, 461.883, 52939.057 25/12/17,20:05:18,14,07,1, 11.9,1,1, 3.004, 10407.517, 461.897, 52939.070 25/12/17,20:05:18,15,07,1, 11.9,1,1, 3.004, 10407.530, 461.905, 52939.038 25/12/17,20:05:18,16,07,1, 11.9,1,1, 3.004, 10407.527, 461.891, 52939.108 25/12/17,20:05:18,17,07,1, 11.9,1,1, 3.004, 10407.547, 461.928, 52939.094 25/12/17,20:05:18,18,07,1, 11.9,1,1, 3.004, 10407.551, 461.909, 52939.060 25/12/17,20:05:18,19,07,1, 11.9,1,1, 3.004, 10407.575, 461.951, 52939.151 25/12/17,20:05:19,00,07,1, 11.9,1,1, 3.005, 10407.573, 461.951, 52939.151 25/12/17,20:05:19,01,07,1, 11.9,1,1, 3.005, 10407.597, 461.956, 52939.029 25/12/17,20:05:19,02,07,1, 11.9,1,1, 3.005, 10407.630, 461.946, 52938.748 25/12/17,20:05:19,03,07,1, 11.9,1,1, 3.005, 10407.583, 461.979, 52939.006 25/12/17,20:05:19,04,07,1, 11.9,1,1, 3.005, 10407.596, 461.999, 52939.116 25/12/17,20:05:19,05,07,1, 11.9,1,1, 3.005, 10407.615, 461.995, 52939.125 25/12/17,20:05:19,06,07,1, 11.9,1,1, 3.005, 10407.655, 462.010, 52939.072 25/12/17,20:05:19,07,07,1, 11.9,1,1, 3.005, 10407.673, 462.037, 52939.116 25/12/17,20:05:19,08,07,1, 11.9,1,1, 3.005, 10407.666, 462.068, 52939.070 25/12/17,20:05:19,09,07,1, 11.9,1,1, 3.005, 10407.693, 462.046, 52939.039 25/12/17,20:05:19,10,07,1, 11.9,1,1, 3.005, 10407.747, 462.083, 52939.074 25/12/17,20:05:19,11,07,1, 11.9,1,1, 3.005, 10407.733, 462.124, 52939.108 25/12/17,20:05:19,12,07,1, 11.9,1,1, 3.005, 10407.752, 462.145, 52939.146 25/12/17,20:05:19,13,07,1, 11.9,1,1, 3.005, 10407.763, 462.186, 52939.149 25/12/17,20:05:19,14,07,1, 11.9,1,1, 3.005, 10407.773, 462.189, 52939.031 25/12/17,20:05:19,15,07,1, 11.9,1,1, 3.005, 10407.761, 462.177, 52939.062 25/12/17,20:05:19,16,07,1, 11.9,1,1, 3.005, 10407.766, 462.196, 52939.010 25/12/17,20:05:19,17,07,1, 11.9,1,1, 3.005, 10407.798, 462.211, 52939.001 25/12/17,20:05:19,18,07,1, 11.9,1,1, 3.005, 10407.806, 462.244, 52939.006 25/12/17,20:05:19,19,07,1, 11.9,1,1, 3.005, 10407.819, 462.266, 52939.061 25/12/17,20:05:20,00,07,1, 11.9,1,1, 3.006, 10407.815, 462.266, 52939.061 25/12/17,20:05:20,01,07,1, 11.9,1,1, 3.006, 10407.823, 462.312, 52939.096 25/12/17,20:05:20,02,07,1, 11.9,1,1, 3.006, 10407.855, 462.316, 52939.061 25/12/17,20:05:20,03,07,1, 11.9,1,1, 3.006, 10407.863, 462.358, 52939.051 25/12/17,20:05:20,04,07,1, 11.9,1,1, 3.006, 10407.889, 462.353, 52939.127 25/12/17,20:05:20,05,07,1, 11.9,1,1, 3.006, 10407.910, 462.379, 52939.056 25/12/17,20:05:20,06,07,1, 11.9,1,1, 3.006, 10407.905, 462.401, 52939.115 25/12/17,20:05:20,07,07,1, 11.9,1,1, 3.006, 10407.943, 462.410, 52939.130 25/12/17,20:05:20,08,07,1, 11.9,1,1, 3.006, 10407.944, 462.441, 52939.167 25/12/17,20:05:20,09,07,1, 11.9,1,1, 3.006, 10407.971, 462.456, 52939.144 25/12/17,20:05:20,10,07,1, 11.9,1,1, 3.006, 10407.987, 462.460, 52939.137 25/12/17,20:05:20,11,07,1, 11.9,1,1, 3.006, 10407.990, 462.498, 52939.174 25/12/17,20:05:20,12,07,1, 11.9,1,1, 3.006, 10407.998, 462.532, 52939.138 25/12/17,20:05:20,13,07,1, 11.9,1,1, 3.006, 10408.022, 462.554, 52939.252 25/12/17,20:05:20,14,07,1, 11.9,1,1, 3.006, 10408.040, 462.580, 52939.203 25/12/17,20:05:20,15,07,1, 11.9,1,1, 3.006, 10408.043, 462.566, 52939.138 25/12/17,20:05:20,16,07,1, 11.9,1,1, 3.006, 10408.056, 462.586, 52939.094 25/12/17,20:05:20,17,07,1, 11.9,1,1, 3.006, 10408.091, 462.613, 52939.212 25/12/17,20:05:20,18,07,1, 11.9,1,1, 3.006, 10408.096, 462.595, 52939.215 25/12/17,20:05:20,19,07,1, 11.9,1,1, 3.006, 10408.150, 462.600, 52939.188 25/12/17,20:05:21,00,08,1, 12.0,1,1, 3.008, 10408.149, 462.600, 52939.188 25/12/17,20:05:21,01,08,1, 12.0,1,1, 3.008, 10408.176, 462.633, 52939.211 25/12/17,20:05:21,02,08,1, 12.0,1,1, 3.008, 10408.207, 462.633, 52939.102 25/12/17,20:05:21,03,08,1, 12.0,1,1, 3.008, 10408.207, 462.636, 52939.138 25/12/17,20:05:21,04,08,1, 12.0,1,1, 3.008, 10408.254, 462.632, 52939.214 25/12/17,20:05:21,05,08,1, 12.0,1,1, 3.008, 10408.248, 462.655, 52939.195 25/12/17,20:05:21,06,08,1, 12.0,1,1, 3.008, 10408.293, 462.633, 52939.146 25/12/17,20:05:21,07,08,1, 12.0,1,1, 3.008, 10408.314, 462.645, 52939.169 25/12/17,20:05:21,08,08,1, 12.0,1,1, 3.008, 10408.331, 462.639, 52939.129 25/12/17,20:05:21,09,08,1, 12.0,1,1, 3.008, 10408.374, 462.647, 52939.190 25/12/17,20:05:21,10,08,1, 12.0,1,1, 3.008, 10408.375, 462.671, 52939.221 25/12/17,20:05:21,11,08,1, 12.0,1,1, 3.008, 10408.386, 462.637, 52939.163 25/12/17,20:05:21,12,08,1, 12.0,1,1, 3.008, 10408.407, 462.661, 52939.217 25/12/17,20:05:21,13,08,1, 12.0,1,1, 3.008, 10408.413, 462.648, 52939.136 25/12/17,20:05:21,14,08,1, 12.0,1,1, 3.008, 10408.438, 462.668, 52939.155 25/12/17,20:05:21,15,08,1, 12.0,1,1, 3.008, 10408.444, 462.663, 52939.149 25/12/17,20:05:21,16,08,1, 12.0,1,1, 3.008, 10408.450, 462.659, 52939.159 25/12/17,20:05:21,17,08,1, 12.0,1,1, 3.008, 10408.478, 462.657, 52939.051 25/12/17,20:05:21,18,08,1, 12.0,1,1, 3.008, 10408.485, 462.660, 52939.146 25/12/17,20:05:21,19,08,1, 12.0,1,1, 3.008, 10408.482, 462.695, 52939.119 25/12/17,20:05:22,00,09,1, 12.0,1,1, 3.005, 10408.474, 462.695, 52939.119 25/12/17,20:05:22,01,09,1, 12.0,1,1, 3.005, 10408.507, 462.710, 52939.236 25/12/17,20:05:22,02,09,1, 12.0,1,1, 3.005, 10408.522, 462.700, 52939.209 25/12/17,20:05:22,03,09,1, 12.0,1,1, 3.005, 10408.550, 462.703, 52939.157 25/12/17,20:05:22,04,09,1, 12.0,1,1, 3.005, 10408.550, 462.705, 52939.181 25/12/17,20:05:22,05,09,1, 12.0,1,1, 3.005, 10408.546, 462.693, 52939.173 25/12/17,20:05:22,06,09,1, 12.0,1,1, 3.005, 10408.537, 462.713, 52939.165 25/12/17,20:05:22,07,09,1, 12.0,1,1, 3.005, 10408.542, 462.732, 52939.245 25/12/17,20:05:22,08,09,1, 12.0,1,1, 3.005, 10408.557, 462.745, 52939.176 25/12/17,20:05:22,09,09,1, 12.0,1,1, 3.005, 10408.570, 462.735, 52939.180 25/12/17,20:05:22,10,09,1, 12.0,1,1, 3.005, 10408.534, 462.762, 52939.167 25/12/17,20:05:22,11,09,1, 12.0,1,1, 3.005, 10408.532, 462.771, 52939.186 25/12/17,20:05:22,12,09,1, 12.0,1,1, 3.005, 10408.555, 462.792, 52939.158 25/12/17,20:05:22,13,09,1, 12.0,1,1, 3.005, 10408.548, 462.786, 52939.188 25/12/17,20:05:22,14,09,1, 12.0,1,1, 3.005, 10408.553, 462.810, 52939.167 25/12/17,20:05:22,15,09,1, 12.0,1,1, 3.005, 10408.530, 462.838, 52939.209 25/12/17,20:05:22,16,09,1, 12.0,1,1, 3.005, 10408.550, 462.844, 52939.185 25/12/17,20:05:22,17,09,1, 12.0,1,1, 3.005, 10408.530, 462.846, 52939.228 25/12/17,20:05:22,18,09,1, 12.0,1,1, 3.005, 10408.551, 462.879, 52939.223 25/12/17,20:05:22,19,09,1, 12.0,1,1, 3.005, 10408.553, 462.888, 52939.242 25/12/17,20:05:23,00,09,1, 11.9,1,1, 3.007, 10408.549, 462.888, 52939.242 25/12/17,20:05:23,01,09,1, 11.9,1,1, 3.007, 10408.544, 462.903, 52939.282 25/12/17,20:05:23,02,09,1, 11.9,1,1, 3.007, 10408.543, 462.921, 52939.211 25/12/17,20:05:23,03,09,1, 11.9,1,1, 3.007, 10408.566, 462.917, 52939.210 25/12/17,20:05:23,04,09,1, 11.9,1,1, 3.007, 10408.541, 462.941, 52939.266 25/12/17,20:05:23,05,09,1, 11.9,1,1, 3.007, 10408.512, 462.932, 52939.225 25/12/17,20:05:23,06,09,1, 11.9,1,1, 3.007, 10408.563, 462.918, 52938.994 25/12/17,20:05:23,07,09,1, 11.9,1,1, 3.007, 10408.542, 462.948, 52939.162 25/12/17,20:05:23,08,09,1, 11.9,1,1, 3.007, 10408.512, 462.927, 52939.223 25/12/17,20:05:23,09,09,1, 11.9,1,1, 3.007, 10408.547, 462.936, 52939.307 25/12/17,20:05:23,10,09,1, 11.9,1,1, 3.007, 10408.548, 462.961, 52939.292 25/12/17,20:05:23,11,09,1, 11.9,1,1, 3.007, 10408.545, 462.957, 52939.243 25/12/17,20:05:23,12,09,1, 11.9,1,1, 3.007, 10408.569, 462.968, 52939.319 25/12/17,20:05:23,13,09,1, 11.9,1,1, 3.007, 10408.561, 462.985, 52939.343 25/12/17,20:05:23,14,09,1, 11.9,1,1, 3.007, 10408.584, 463.017, 52939.376 25/12/17,20:05:23,15,09,1, 11.9,1,1, 3.007, 10408.581, 463.012, 52939.301 25/12/17,20:05:23,16,09,1, 11.9,1,1, 3.007, 10408.620, 463.013, 52939.272 25/12/17,20:05:23,17,09,1, 11.9,1,1, 3.007, 10408.613, 463.008, 52939.277 25/12/17,20:05:23,18,09,1, 11.9,1,1, 3.007, 10408.592, 463.043, 52939.355 25/12/17,20:05:23,19,09,1, 11.9,1,1, 3.007, 10408.649, 463.044, 52939.364 25/12/17,20:05:24,00,08,1, 12.0,1,1, 3.001, 10408.649, 463.044, 52939.364 25/12/17,20:05:24,01,08,1, 12.0,1,1, 3.001, 10408.641, 463.070, 52939.369 25/12/17,20:05:24,02,08,1, 12.0,1,1, 3.001, 10408.649, 463.094, 52939.376 25/12/17,20:05:24,03,08,1, 12.0,1,1, 3.001, 10408.633, 463.100, 52939.419 25/12/17,20:05:24,04,08,1, 12.0,1,1, 3.001, 10408.641, 463.085, 52939.339 25/12/17,20:05:24,05,08,1, 12.0,1,1, 3.001, 10408.659, 463.094, 52939.385 25/12/17,20:05:24,06,08,1, 12.0,1,1, 3.001, 10408.611, 463.145, 52939.604 25/12/17,20:05:24,07,08,1, 12.0,1,1, 3.001, 10408.686, 463.155, 52939.488 25/12/17,20:05:24,08,08,1, 12.0,1,1, 3.001, 10408.680, 463.178, 52939.451 25/12/17,20:05:24,09,08,1, 12.0,1,1, 3.001, 10408.707, 463.183, 52939.383 25/12/17,20:05:24,10,08,1, 12.0,1,1, 3.001, 10408.729, 463.210, 52939.439 25/12/17,20:05:24,11,08,1, 12.0,1,1, 3.001, 10408.763, 463.259, 52939.474 25/12/17,20:05:24,12,08,1, 12.0,1,1, 3.001, 10408.769, 463.270, 52939.488 25/12/17,20:05:24,13,08,1, 12.0,1,1, 3.001, 10408.817, 463.284, 52939.530 25/12/17,20:05:24,14,08,1, 12.0,1,1, 3.001, 10408.813, 463.307, 52939.528 25/12/17,20:05:24,15,08,1, 12.0,1,1, 3.001, 10408.876, 463.305, 52939.503 25/12/17,20:05:24,16,08,1, 12.0,1,1, 3.001, 10408.854, 463.321, 52939.487 25/12/17,20:05:24,17,08,1, 12.0,1,1, 3.001, 10408.893, 463.330, 52939.464 25/12/17,20:05:24,18,08,1, 12.0,1,1, 3.001, 10408.897, 463.341, 52939.498 25/12/17,20:05:24,19,08,1, 12.0,1,1, 3.001, 10408.896, 463.356, 52939.507 25/12/17,20:05:25,00,08,1, 12.0,1,1, 3.006, 10408.891, 463.356, 52939.507 25/12/17,20:05:25,01,08,1, 12.0,1,1, 3.006, 10408.953, 463.384, 52939.543 25/12/17,20:05:25,02,08,1, 12.0,1,1, 3.006, 10408.918, 463.374, 52939.564 25/12/17,20:05:25,03,08,1, 12.0,1,1, 3.006, 10408.950, 463.370, 52939.558 25/12/17,20:05:25,04,08,1, 12.0,1,1, 3.006, 10408.956, 463.394, 52939.567 25/12/17,20:05:25,05,08,1, 12.0,1,1, 3.006, 10408.959, 463.414, 52939.613 25/12/17,20:05:25,06,08,1, 12.0,1,1, 3.006, 10408.982, 463.445, 52939.609 25/12/17,20:05:25,07,08,1, 12.0,1,1, 3.006, 10408.970, 463.437, 52939.655 25/12/17,20:05:25,08,08,1, 12.0,1,1, 3.006, 10408.990, 463.428, 52939.651 25/12/17,20:05:25,09,08,1, 12.0,1,1, 3.006, 10408.981, 463.457, 52939.599 25/12/17,20:05:25,10,08,1, 12.0,1,1, 3.006, 10409.023, 463.472, 52939.633 25/12/17,20:05:25,11,08,1, 12.0,1,1, 3.006, 10409.003, 463.441, 52939.631 25/12/17,20:05:25,12,08,1, 12.0,1,1, 3.006, 10409.011, 463.453, 52939.660 25/12/17,20:05:25,13,08,1, 12.0,1,1, 3.006, 10409.073, 463.482, 52939.626 25/12/17,20:05:25,14,08,1, 12.0,1,1, 3.006, 10409.029, 463.465, 52939.667 25/12/17,20:05:25,15,08,1, 12.0,1,1, 3.006, 10409.058, 463.479, 52939.575 25/12/17,20:05:25,16,08,1, 12.0,1,1, 3.006, 10409.047, 463.500, 52939.610 25/12/17,20:05:25,17,08,1, 12.0,1,1, 3.006, 10409.057, 463.515, 52939.678 25/12/17,20:05:25,18,08,1, 12.0,1,1, 3.006, 10409.071, 463.512, 52939.559 25/12/17,20:05:25,19,08,1, 12.0,1,1, 3.006, 10409.116, 463.532, 52939.626 25/12/17,20:05:26,00,08,1, 11.9,1,1, 3.007, 10409.108, 463.532, 52939.626 25/12/17,20:05:26,01,08,1, 11.9,1,1, 3.007, 10409.122, 463.583, 52939.764 25/12/17,20:05:26,02,08,1, 11.9,1,1, 3.007, 10409.147, 463.577, 52939.778 25/12/17,20:05:26,03,08,1, 11.9,1,1, 3.007, 10409.165, 463.602, 52939.760 25/12/17,20:05:26,04,08,1, 11.9,1,1, 3.007, 10409.170, 463.610, 52939.771 25/12/17,20:05:26,05,08,1, 11.9,1,1, 3.007, 10409.173, 463.625, 52939.707 25/12/17,20:05:26,06,08,1, 11.9,1,1, 3.007, 10409.178, 463.622, 52939.816 25/12/17,20:05:26,07,08,1, 11.9,1,1, 3.007, 10409.207, 463.624, 52939.722 25/12/17,20:05:26,08,08,1, 11.9,1,1, 3.007, 10409.183, 463.626, 52939.718 25/12/17,20:05:26,09,08,1, 11.9,1,1, 3.007, 10409.197, 463.667, 52939.776 25/12/17,20:05:26,10,08,1, 11.9,1,1, 3.007, 10409.214, 463.663, 52939.764 25/12/17,20:05:26,11,08,1, 11.9,1,1, 3.007, 10409.245, 463.678, 52939.690 25/12/17,20:05:26,12,08,1, 11.9,1,1, 3.007, 10409.210, 463.701, 52939.808 25/12/17,20:05:26,13,08,1, 11.9,1,1, 3.007, 10409.236, 463.704, 52939.814 25/12/17,20:05:26,14,08,1, 11.9,1,1, 3.007, 10409.238, 463.699, 52939.791 25/12/17,20:05:26,15,08,1, 11.9,1,1, 3.007, 10409.246, 463.708, 52939.820 25/12/17,20:05:26,16,08,1, 11.9,1,1, 3.007, 10409.249, 463.743, 52939.807 25/12/17,20:05:26,17,08,1, 11.9,1,1, 3.007, 10409.251, 463.743, 52939.839 25/12/17,20:05:26,18,08,1, 11.9,1,1, 3.007, 10409.280, 463.759, 52939.798 25/12/17,20:05:26,19,08,1, 11.9,1,1, 3.007, 10409.282, 463.777, 52939.890 25/12/17,20:05:27,00,08,1, 11.9,1,1, 3.003, 10409.275, 463.777, 52939.890 25/12/17,20:05:27,01,08,1, 11.9,1,1, 3.003, 10409.304, 463.787, 52939.854 25/12/17,20:05:27,02,08,1, 11.9,1,1, 3.003, 10409.286, 463.832, 52939.866 25/12/17,20:05:27,03,08,1, 11.9,1,1, 3.003, 10409.323, 463.840, 52939.961 25/12/17,20:05:27,04,08,1, 11.9,1,1, 3.003, 10409.307, 463.865, 52939.900 25/12/17,20:05:27,05,08,1, 11.9,1,1, 3.003, 10409.335, 463.885, 52939.980 25/12/17,20:05:27,06,08,1, 11.9,1,1, 3.003, 10409.322, 463.888, 52939.921 25/12/17,20:05:27,07,08,1, 11.9,1,1, 3.003, 10409.359, 463.942, 52939.943 25/12/17,20:05:27,08,08,1, 11.9,1,1, 3.003, 10409.320, 463.911, 52939.972 25/12/17,20:05:27,09,08,1, 11.9,1,1, 3.003, 10409.357, 463.949, 52940.069 25/12/17,20:05:27,10,08,1, 11.9,1,1, 3.003, 10409.369, 463.974, 52939.989 25/12/17,20:05:27,11,08,1, 11.9,1,1, 3.003, 10409.365, 463.994, 52939.971 25/12/17,20:05:27,12,08,1, 11.9,1,1, 3.003, 10409.356, 463.997, 52939.983 25/12/17,20:05:27,13,08,1, 11.9,1,1, 3.003, 10409.371, 464.003, 52939.970 25/12/17,20:05:27,14,08,1, 11.9,1,1, 3.003, 10409.349, 464.030, 52940.086 25/12/17,20:05:27,15,08,1, 11.9,1,1, 3.003, 10409.357, 464.069, 52940.109 25/12/17,20:05:27,16,08,1, 11.9,1,1, 3.003, 10409.377, 464.097, 52940.121 25/12/17,20:05:27,17,08,1, 11.9,1,1, 3.003, 10409.362, 464.103, 52940.100 25/12/17,20:05:27,18,08,1, 11.9,1,1, 3.003, 10409.375, 464.106, 52940.086 25/12/17,20:05:27,19,08,1, 11.9,1,1, 3.003, 10409.371, 464.121, 52940.088 25/12/17,20:05:28,00,08,1, 11.8,1,1, 3.003, 10409.367, 464.121, 52940.088 25/12/17,20:05:28,01,08,1, 11.8,1,1, 3.003, 10409.347, 464.144, 52940.169 25/12/17,20:05:28,02,08,1, 11.8,1,1, 3.003, 10409.358, 464.151, 52940.174 25/12/17,20:05:28,03,08,1, 11.8,1,1, 3.003, 10409.348, 464.163, 52940.219 25/12/17,20:05:28,04,08,1, 11.8,1,1, 3.003, 10409.338, 464.164, 52940.161 25/12/17,20:05:28,05,08,1, 11.8,1,1, 3.003, 10409.337, 464.208, 52940.103 25/12/17,20:05:28,06,08,1, 11.8,1,1, 3.003, 10409.309, 464.203, 52940.143 25/12/17,20:05:28,07,08,1, 11.8,1,1, 3.003, 10409.328, 464.186, 52940.075 25/12/17,20:05:28,08,08,1, 11.8,1,1, 3.003, 10409.306, 464.230, 52940.163 25/12/17,20:05:28,09,08,1, 11.8,1,1, 3.003, 10409.318, 464.233, 52940.238 25/12/17,20:05:28,10,08,1, 11.8,1,1, 3.003, 10409.313, 464.221, 52940.219 25/12/17,20:05:28,11,08,1, 11.8,1,1, 3.003, 10409.321, 464.241, 52940.188 25/12/17,20:05:28,12,08,1, 11.8,1,1, 3.003, 10409.313, 464.264, 52940.262 25/12/17,20:05:28,13,08,1, 11.8,1,1, 3.003, 10409.276, 464.282, 52940.208 25/12/17,20:05:28,14,08,1, 11.8,1,1, 3.003, 10409.292, 464.285, 52940.249 25/12/17,20:05:28,15,08,1, 11.8,1,1, 3.003, 10409.347, 464.287, 52940.267 25/12/17,20:05:28,16,08,1, 11.8,1,1, 3.003, 10409.332, 464.313, 52940.298 25/12/17,20:05:28,17,08,1, 11.8,1,1, 3.003, 10409.329, 464.314, 52940.290 25/12/17,20:05:28,18,08,1, 11.8,1,1, 3.003, 10409.346, 464.340, 52940.317 25/12/17,20:05:28,19,08,1, 11.8,1,1, 3.003, 10409.334, 464.313, 52940.238 25/12/17,20:05:29,00,08,1, 11.9,1,1, 3.008, 10409.334, 464.313, 52940.238 25/12/17,20:05:29,01,08,1, 11.9,1,1, 3.008, 10409.360, 464.354, 52940.378 25/12/17,20:05:29,02,08,1, 11.9,1,1, 3.008, 10409.372, 464.358, 52940.301 25/12/17,20:05:29,03,08,1, 11.9,1,1, 3.008, 10409.360, 464.365, 52940.430 25/12/17,20:05:29,04,08,1, 11.9,1,1, 3.008, 10409.358, 464.376, 52940.445 25/12/17,20:05:29,05,08,1, 11.9,1,1, 3.008, 10409.365, 464.401, 52940.372 25/12/17,20:05:29,06,08,1, 11.9,1,1, 3.008, 10409.394, 464.394, 52940.393 25/12/17,20:05:29,07,08,1, 11.9,1,1, 3.008, 10409.371, 464.381, 52940.508 25/12/17,20:05:29,08,08,1, 11.9,1,1, 3.008, 10409.391, 464.413, 52940.500 25/12/17,20:05:29,09,08,1, 11.9,1,1, 3.008, 10409.396, 464.418, 52940.402 25/12/17,20:05:29,10,08,1, 11.9,1,1, 3.008, 10409.383, 464.428, 52940.525 25/12/17,20:05:29,11,08,1, 11.9,1,1, 3.008, 10409.366, 464.458, 52940.527 25/12/17,20:05:29,12,08,1, 11.9,1,1, 3.008, 10409.381, 464.476, 52940.455 25/12/17,20:05:29,13,08,1, 11.9,1,1, 3.008, 10409.361, 464.494, 52940.494 25/12/17,20:05:29,14,08,1, 11.9,1,1, 3.008, 10409.374, 464.520, 52940.524 25/12/17,20:05:29,15,08,1, 11.9,1,1, 3.008, 10409.383, 464.522, 52940.505 25/12/17,20:05:29,16,08,1, 11.9,1,1, 3.008, 10409.400, 464.550, 52940.641 25/12/17,20:05:29,17,08,1, 11.9,1,1, 3.008, 10409.370, 464.571, 52940.620 25/12/17,20:05:29,18,08,1, 11.9,1,1, 3.008, 10409.387, 464.576, 52940.622 25/12/17,20:05:29,19,08,1, 11.9,1,1, 3.008, 10409.403, 464.622, 52940.631 25/12/17,20:05:30,00,07,1, 11.9,1,1, 3.007, 10409.400, 464.622, 52940.631 25/12/17,20:05:30,01,07,1, 11.9,1,1, 3.007, 10409.397, 464.661, 52940.722 25/12/17,20:05:30,02,07,1, 11.9,1,1, 3.007, 10409.407, 464.683, 52940.755 25/12/17,20:05:30,03,07,1, 11.9,1,1, 3.007, 10409.401, 464.695, 52940.656 25/12/17,20:05:30,04,07,1, 11.9,1,1, 3.007, 10409.417, 464.707, 52940.680 25/12/17,20:05:30,05,07,1, 11.9,1,1, 3.007, 10409.412, 464.741, 52940.710 25/12/17,20:05:30,06,07,1, 11.9,1,1, 3.007, 10409.430, 464.764, 52940.648 25/12/17,20:05:30,07,07,1, 11.9,1,1, 3.007, 10409.425, 464.763, 52940.661 25/12/17,20:05:30,08,07,1, 11.9,1,1, 3.007, 10409.434, 464.801, 52940.785 25/12/17,20:05:30,09,07,1, 11.9,1,1, 3.007, 10409.413, 464.818, 52940.797 25/12/17,20:05:30,10,07,1, 11.9,1,1, 3.007, 10409.431, 464.841, 52940.793 25/12/17,20:05:30,11,07,1, 11.9,1,1, 3.007, 10409.417, 464.832, 52940.814 25/12/17,20:05:30,12,07,1, 11.9,1,1, 3.007, 10409.435, 464.849, 52940.796 25/12/17,20:05:30,13,07,1, 11.9,1,1, 3.007, 10409.440, 464.860, 52940.848 25/12/17,20:05:30,14,07,1, 11.9,1,1, 3.007, 10409.434, 464.876, 52940.836 25/12/17,20:05:30,15,07,1, 11.9,1,1, 3.007, 10409.440, 464.891, 52940.904 25/12/17,20:05:30,16,07,1, 11.9,1,1, 3.007, 10409.442, 464.892, 52940.971 25/12/17,20:05:30,17,07,1, 11.9,1,1, 3.007, 10409.427, 464.932, 52940.886 25/12/17,20:05:30,18,07,1, 11.9,1,1, 3.007, 10409.442, 464.934, 52940.882 25/12/17,20:05:30,19,07,1, 11.9,1,1, 3.007, 10409.433, 464.942, 52940.886 25/12/17,20:05:31,00,08,1, 11.9,1,1, 3.005, 10409.425, 464.942, 52940.886 25/12/17,20:05:31,01,08,1, 11.9,1,1, 3.005, 10409.456, 464.950, 52940.966 25/12/17,20:05:31,02,08,1, 11.9,1,1, 3.005, 10409.436, 464.959, 52940.995 25/12/17,20:05:31,03,08,1, 11.9,1,1, 3.005, 10409.459, 464.993, 52941.020 25/12/17,20:05:31,04,08,1, 11.9,1,1, 3.005, 10409.453, 464.989, 52941.054 25/12/17,20:05:31,05,08,1, 11.9,1,1, 3.005, 10409.458, 464.977, 52940.985 25/12/17,20:05:31,06,08,1, 11.9,1,1, 3.005, 10409.480, 464.964, 52941.044 25/12/17,20:05:31,07,08,1, 11.9,1,1, 3.005, 10409.483, 464.976, 52941.040 25/12/17,20:05:31,08,08,1, 11.9,1,1, 3.005, 10409.493, 465.003, 52940.979 25/12/17,20:05:31,09,08,1, 11.9,1,1, 3.005, 10409.493, 465.008, 52941.031 25/12/17,20:05:31,10,08,1, 11.9,1,1, 3.005, 10409.501, 465.016, 52941.046 25/12/17,20:05:31,11,08,1, 11.9,1,1, 3.005, 10409.498, 465.014, 52941.042 25/12/17,20:05:31,12,08,1, 11.9,1,1, 3.005, 10409.494, 465.009, 52941.062 25/12/17,20:05:31,13,08,1, 11.9,1,1, 3.005, 10409.512, 465.026, 52941.021 25/12/17,20:05:31,14,08,1, 11.9,1,1, 3.005, 10409.504, 465.027, 52941.122 25/12/17,20:05:31,15,08,1, 11.9,1,1, 3.005, 10409.521, 465.033, 52941.088 25/12/17,20:05:31,16,08,1, 11.9,1,1, 3.005, 10409.517, 465.046, 52941.205 25/12/17,20:05:31,17,08,1, 11.9,1,1, 3.005, 10409.515, 465.049, 52941.195 25/12/17,20:05:31,18,08,1, 11.9,1,1, 3.005, 10409.510, 465.059, 52941.188 25/12/17,20:05:31,19,08,1, 11.9,1,1, 3.005, 10409.532, 465.091, 52941.183 25/12/17,20:05:32,00,07,1, 11.9,1,1, 3.006, 10409.526, 465.091, 52941.183 25/12/17,20:05:32,01,07,1, 11.9,1,1, 3.006, 10409.540, 465.078, 52941.236 25/12/17,20:05:32,02,07,1, 11.9,1,1, 3.006, 10409.559, 465.112, 52941.207 25/12/17,20:05:32,03,07,1, 11.9,1,1, 3.006, 10409.545, 465.125, 52941.156 25/12/17,20:05:32,04,07,1, 11.9,1,1, 3.006, 10409.541, 465.134, 52941.230 25/12/17,20:05:32,05,07,1, 11.9,1,1, 3.006, 10409.535, 465.128, 52941.256 25/12/17,20:05:32,06,07,1, 11.9,1,1, 3.006, 10409.554, 465.147, 52941.268 25/12/17,20:05:32,07,07,1, 11.9,1,1, 3.006, 10409.573, 465.182, 52941.320 25/12/17,20:05:32,08,07,1, 11.9,1,1, 3.006, 10409.590, 465.191, 52941.304 25/12/17,20:05:32,09,07,1, 11.9,1,1, 3.006, 10409.582, 465.186, 52941.323 25/12/17,20:05:32,10,07,1, 11.9,1,1, 3.006, 10409.605, 465.227, 52941.410 25/12/17,20:05:32,11,07,1, 11.9,1,1, 3.006, 10409.597, 465.234, 52941.428 25/12/17,20:05:32,12,07,1, 11.9,1,1, 3.006, 10409.611, 465.250, 52941.433 25/12/17,20:05:32,13,07,1, 11.9,1,1, 3.006, 10409.618, 465.256, 52941.436 25/12/17,20:05:32,14,07,1, 11.9,1,1, 3.006, 10409.635, 465.277, 52941.418 25/12/17,20:05:32,15,07,1, 11.9,1,1, 3.006, 10409.670, 465.271, 52941.352 25/12/17,20:05:32,16,07,1, 11.9,1,1, 3.006, 10409.675, 465.303, 52941.447 25/12/17,20:05:32,17,07,1, 11.9,1,1, 3.006, 10409.694, 465.319, 52941.496 25/12/17,20:05:32,18,07,1, 11.9,1,1, 3.006, 10409.701, 465.341, 52941.530 25/12/17,20:05:32,19,07,1, 11.9,1,1, 3.006, 10409.715, 465.341, 52941.466 25/12/17,20:05:33,00,08,1, 11.9,1,1, 3.006, 10409.709, 465.341, 52941.466 25/12/17,20:05:33,01,08,1, 11.9,1,1, 3.006, 10409.756, 465.360, 52941.525 25/12/17,20:05:33,02,08,1, 11.9,1,1, 3.006, 10409.725, 465.354, 52941.542 25/12/17,20:05:33,03,08,1, 11.9,1,1, 3.006, 10409.758, 465.388, 52941.622 25/12/17,20:05:33,04,08,1, 11.9,1,1, 3.006, 10409.788, 465.387, 52941.649 25/12/17,20:05:33,05,08,1, 11.9,1,1, 3.006, 10409.784, 465.392, 52941.612 25/12/17,20:05:33,06,08,1, 11.9,1,1, 3.006, 10409.771, 465.393, 52941.630 25/12/17,20:05:33,07,08,1, 11.9,1,1, 3.006, 10409.793, 465.439, 52941.539 25/12/17,20:05:33,08,08,1, 11.9,1,1, 3.006, 10409.790, 465.451, 52941.603 25/12/17,20:05:33,09,08,1, 11.9,1,1, 3.006, 10409.797, 465.465, 52941.648 25/12/17,20:05:33,10,08,1, 11.9,1,1, 3.006, 10409.804, 465.487, 52941.627 25/12/17,20:05:33,11,08,1, 11.9,1,1, 3.006, 10409.782, 465.469, 52941.635 25/12/17,20:05:33,12,08,1, 11.9,1,1, 3.006, 10409.795, 465.474, 52941.686 25/12/17,20:05:33,13,08,1, 11.9,1,1, 3.006, 10409.772, 465.510, 52941.671 25/12/17,20:05:33,14,08,1, 11.9,1,1, 3.006, 10409.810, 465.508, 52941.740 25/12/17,20:05:33,15,08,1, 11.9,1,1, 3.006, 10409.794, 465.543, 52941.792 25/12/17,20:05:33,16,08,1, 11.9,1,1, 3.006, 10409.824, 465.531, 52941.781 25/12/17,20:05:33,17,08,1, 11.9,1,1, 3.006, 10409.814, 465.554, 52941.828 25/12/17,20:05:33,18,08,1, 11.9,1,1, 3.006, 10409.820, 465.574, 52941.740 25/12/17,20:05:33,19,08,1, 11.9,1,1, 3.006, 10409.794, 465.567, 52941.811 25/12/17,20:05:34,00,09,1, 11.9,1,1, 3.002, 10409.793, 465.567, 52941.811 25/12/17,20:05:34,01,09,1, 11.9,1,1, 3.002, 10409.817, 465.624, 52941.772 25/12/17,20:05:34,02,09,1, 11.9,1,1, 3.002, 10409.821, 465.623, 52941.811 25/12/17,20:05:34,03,09,1, 11.9,1,1, 3.002, 10409.831, 465.651, 52941.869 25/12/17,20:05:34,04,09,1, 11.9,1,1, 3.002, 10409.845, 465.649, 52941.963 25/12/17,20:05:34,05,09,1, 11.9,1,1, 3.002, 10409.861, 465.656, 52941.872 25/12/17,20:05:34,06,09,1, 11.9,1,1, 3.002, 10409.869, 465.655, 52941.878 25/12/17,20:05:34,07,09,1, 11.9,1,1, 3.002, 10409.888, 465.698, 52941.947 25/12/17,20:05:34,08,09,1, 11.9,1,1, 3.002, 10409.887, 465.685, 52941.908 25/12/17,20:05:34,09,09,1, 11.9,1,1, 3.002, 10409.894, 465.733, 52942.007 25/12/17,20:05:34,10,09,1, 11.9,1,1, 3.002, 10409.936, 465.724, 52941.972 25/12/17,20:05:34,11,09,1, 11.9,1,1, 3.002, 10409.924, 465.747, 52942.057 25/12/17,20:05:34,12,09,1, 11.9,1,1, 3.002, 10409.908, 465.764, 52942.060 25/12/17,20:05:34,13,09,1, 11.9,1,1, 3.002, 10409.956, 465.752, 52942.014 25/12/17,20:05:34,14,09,1, 11.9,1,1, 3.002, 10409.967, 465.765, 52942.066 25/12/17,20:05:34,15,09,1, 11.9,1,1, 3.002, 10409.998, 465.768, 52941.991 25/12/17,20:05:34,16,09,1, 11.9,1,1, 3.002, 10409.974, 465.765, 52942.031 25/12/17,20:05:34,17,09,1, 11.9,1,1, 3.002, 10410.008, 465.811, 52942.113 25/12/17,20:05:34,18,09,1, 11.9,1,1, 3.002, 10410.005, 465.807, 52942.098 25/12/17,20:05:34,19,09,1, 11.9,1,1, 3.002, 10409.999, 465.829, 52942.123 25/12/17,20:05:35,00,09,1, 11.9,1,1, 3.005, 10409.993, 465.829, 52942.123 25/12/17,20:05:35,01,09,1, 11.9,1,1, 3.005, 10410.006, 465.875, 52942.206 25/12/17,20:05:35,02,09,1, 11.9,1,1, 3.005, 10410.020, 465.860, 52942.134 25/12/17,20:05:35,03,09,1, 11.9,1,1, 3.005, 10410.019, 465.859, 52942.008 25/12/17,20:05:35,04,09,1, 11.9,1,1, 3.005, 10410.020, 465.873, 52942.116 25/12/17,20:05:35,05,09,1, 11.9,1,1, 3.005, 10410.016, 465.886, 52942.205 25/12/17,20:05:35,06,09,1, 11.9,1,1, 3.005, 10410.029, 465.895, 52942.199 25/12/17,20:05:35,07,09,1, 11.9,1,1, 3.005, 10410.045, 465.928, 52942.207 25/12/17,20:05:35,08,09,1, 11.9,1,1, 3.005, 10410.012, 465.921, 52942.194 25/12/17,20:05:35,09,09,1, 11.9,1,1, 3.005, 10410.056, 465.964, 52942.202 25/12/17,20:05:35,10,09,1, 11.9,1,1, 3.005, 10410.052, 465.963, 52942.228 25/12/17,20:05:35,11,09,1, 11.9,1,1, 3.005, 10410.071, 465.977, 52942.300 25/12/17,20:05:35,12,09,1, 11.9,1,1, 3.005, 10410.062, 466.015, 52942.353 25/12/17,20:05:35,13,09,1, 11.9,1,1, 3.005, 10410.041, 466.029, 52942.397 25/12/17,20:05:35,14,09,1, 11.9,1,1, 3.005, 10410.071, 466.028, 52942.385 25/12/17,20:05:35,15,09,1, 11.9,1,1, 3.005, 10410.066, 466.035, 52942.394 25/12/17,20:05:35,16,09,1, 11.9,1,1, 3.005, 10410.065, 466.059, 52942.405 25/12/17,20:05:35,17,09,1, 11.9,1,1, 3.005, 10410.068, 466.080, 52942.412 25/12/17,20:05:35,18,09,1, 11.9,1,1, 3.005, 10410.060, 466.103, 52942.419 25/12/17,20:05:35,19,09,1, 11.9,1,1, 3.005, 10410.065, 466.119, 52942.495 25/12/17,20:05:36,00,09,1, 11.9,1,1, 3.003, 10410.060, 466.119, 52942.495 25/12/17,20:05:36,01,09,1, 11.9,1,1, 3.003, 10410.079, 466.177, 52942.415 25/12/17,20:05:36,02,09,1, 11.9,1,1, 3.003, 10410.105, 466.186, 52942.414 25/12/17,20:05:36,03,09,1, 11.9,1,1, 3.003, 10410.074, 466.195, 52942.474 25/12/17,20:05:36,04,09,1, 11.9,1,1, 3.003, 10410.108, 466.224, 52942.483 25/12/17,20:05:36,05,09,1, 11.9,1,1, 3.003, 10410.104, 466.257, 52942.571 25/12/17,20:05:36,06,09,1, 11.9,1,1, 3.003, 10410.084, 466.273, 52942.618 25/12/17,20:05:36,07,09,1, 11.9,1,1, 3.003, 10410.093, 466.307, 52942.643 25/12/17,20:05:36,08,09,1, 11.9,1,1, 3.003, 10410.097, 466.311, 52942.612 25/12/17,20:05:36,09,09,1, 11.9,1,1, 3.003, 10410.133, 466.312, 52942.570 25/12/17,20:05:36,10,09,1, 11.9,1,1, 3.003, 10410.119, 466.337, 52942.695 25/12/17,20:05:36,11,09,1, 11.9,1,1, 3.003, 10410.161, 466.372, 52942.667 25/12/17,20:05:36,12,09,1, 11.9,1,1, 3.003, 10410.134, 466.394, 52942.650 25/12/17,20:05:36,13,09,1, 11.9,1,1, 3.003, 10410.159, 466.410, 52942.770 25/12/17,20:05:36,14,09,1, 11.9,1,1, 3.003, 10410.148, 466.406, 52942.675 25/12/17,20:05:36,15,09,1, 11.9,1,1, 3.003, 10410.155, 466.408, 52942.691 25/12/17,20:05:36,16,09,1, 11.9,1,1, 3.003, 10410.192, 466.445, 52942.727 25/12/17,20:05:36,17,09,1, 11.9,1,1, 3.003, 10410.196, 466.475, 52942.741 25/12/17,20:05:36,18,09,1, 11.9,1,1, 3.003, 10410.215, 466.486, 52942.769 25/12/17,20:05:36,19,09,1, 11.9,1,1, 3.003, 10410.219, 466.505, 52942.774 25/12/17,20:05:37,00,08,1, 11.9,1,1, 3.001, 10410.218, 466.505, 52942.774 25/12/17,20:05:37,01,08,1, 11.9,1,1, 3.001, 10410.238, 466.518, 52942.850 25/12/17,20:05:37,02,08,1, 11.9,1,1, 3.001, 10410.253, 466.497, 52942.875 25/12/17,20:05:37,03,08,1, 11.9,1,1, 3.001, 10410.285, 466.523, 52942.824 25/12/17,20:05:37,04,08,1, 11.9,1,1, 3.001, 10410.262, 466.536, 52942.866 25/12/17,20:05:37,05,08,1, 11.9,1,1, 3.001, 10410.285, 466.552, 52942.861 25/12/17,20:05:37,06,08,1, 11.9,1,1, 3.001, 10410.297, 466.582, 52942.880 25/12/17,20:05:37,07,08,1, 11.9,1,1, 3.001, 10410.306, 466.557, 52942.902 25/12/17,20:05:37,08,08,1, 11.9,1,1, 3.001, 10410.316, 466.588, 52942.943 25/12/17,20:05:37,09,08,1, 11.9,1,1, 3.001, 10410.327, 466.587, 52942.905 25/12/17,20:05:37,10,08,1, 11.9,1,1, 3.001, 10410.332, 466.593, 52942.921 25/12/17,20:05:37,11,08,1, 11.9,1,1, 3.001, 10410.362, 466.610, 52942.934 25/12/17,20:05:37,12,08,1, 11.9,1,1, 3.001, 10410.385, 466.626, 52942.961 25/12/17,20:05:37,13,08,1, 11.9,1,1, 3.001, 10410.353, 466.645, 52943.084 25/12/17,20:05:37,14,08,1, 11.9,1,1, 3.001, 10410.374, 466.645, 52943.015 25/12/17,20:05:37,15,08,1, 11.9,1,1, 3.001, 10410.381, 466.643, 52943.064 25/12/17,20:05:37,16,08,1, 11.9,1,1, 3.001, 10410.402, 466.661, 52943.029 25/12/17,20:05:37,17,08,1, 11.9,1,1, 3.001, 10410.418, 466.664, 52943.042 25/12/17,20:05:37,18,08,1, 11.9,1,1, 3.001, 10410.404, 466.690, 52943.024 25/12/17,20:05:37,19,08,1, 11.9,1,1, 3.001, 10410.413, 466.672, 52943.138 25/12/17,20:05:38,00,08,1, 11.9,1,1, 3.003, 10410.410, 466.672, 52943.138 25/12/17,20:05:38,01,08,1, 11.9,1,1, 3.003, 10410.419, 466.680, 52943.135 25/12/17,20:05:38,02,08,1, 11.9,1,1, 3.003, 10410.410, 466.711, 52943.099 25/12/17,20:05:38,03,08,1, 11.9,1,1, 3.003, 10410.413, 466.723, 52943.135 25/12/17,20:05:38,04,08,1, 11.9,1,1, 3.003, 10410.436, 466.729, 52943.108 25/12/17,20:05:38,05,08,1, 11.9,1,1, 3.003, 10410.422, 466.732, 52943.174 25/12/17,20:05:38,06,08,1, 11.9,1,1, 3.003, 10410.436, 466.748, 52943.207 25/12/17,20:05:38,07,08,1, 11.9,1,1, 3.003, 10410.427, 466.771, 52943.337 25/12/17,20:05:38,08,08,1, 11.9,1,1, 3.003, 10410.402, 466.758, 52943.249 25/12/17,20:05:38,09,08,1, 11.9,1,1, 3.003, 10410.422, 466.776, 52943.235 25/12/17,20:05:38,10,08,1, 11.9,1,1, 3.003, 10410.426, 466.801, 52943.287 25/12/17,20:05:38,11,08,1, 11.9,1,1, 3.003, 10410.430, 466.800, 52943.250 25/12/17,20:05:38,12,08,1, 11.9,1,1, 3.003, 10410.427, 466.807, 52943.307 25/12/17,20:05:38,13,08,1, 11.9,1,1, 3.003, 10410.432, 466.849, 52943.274 25/12/17,20:05:38,14,08,1, 11.9,1,1, 3.003, 10410.439, 466.837, 52943.335 25/12/17,20:05:38,15,08,1, 11.9,1,1, 3.003, 10410.429, 466.874, 52943.434 25/12/17,20:05:38,16,08,1, 11.9,1,1, 3.003, 10410.445, 466.914, 52943.547 25/12/17,20:05:38,17,08,1, 11.9,1,1, 3.003, 10410.456, 466.902, 52943.331 25/12/17,20:05:38,18,08,1, 11.9,1,1, 3.003, 10410.463, 466.937, 52943.394 25/12/17,20:05:38,19,08,1, 11.9,1,1, 3.003, 10410.487, 466.974, 52943.410 25/12/17,20:05:39,00,08,1, 12.0,1,1, 3.004, 10410.485, 466.974, 52943.410 25/12/17,20:05:39,01,08,1, 12.0,1,1, 3.004, 10410.490, 467.034, 52943.506 25/12/17,20:05:39,02,08,1, 12.0,1,1, 3.004, 10410.493, 467.085, 52943.623 25/12/17,20:05:39,03,08,1, 12.0,1,1, 3.004, 10410.507, 467.113, 52943.548 25/12/17,20:05:39,04,08,1, 12.0,1,1, 3.004, 10410.530, 467.155, 52943.564 25/12/17,20:05:39,05,08,1, 12.0,1,1, 3.004, 10410.547, 467.188, 52943.546 25/12/17,20:05:39,06,08,1, 12.0,1,1, 3.004, 10410.548, 467.235, 52943.580 25/12/17,20:05:39,07,08,1, 12.0,1,1, 3.004, 10410.578, 467.254, 52943.613 25/12/17,20:05:39,08,08,1, 12.0,1,1, 3.004, 10410.567, 467.273, 52943.701 25/12/17,20:05:39,09,08,1, 12.0,1,1, 3.004, 10410.598, 467.322, 52943.633 25/12/17,20:05:39,10,08,1, 12.0,1,1, 3.004, 10410.599, 467.350, 52943.681 25/12/17,20:05:39,11,08,1, 12.0,1,1, 3.004, 10410.630, 467.366, 52943.717 25/12/17,20:05:39,12,08,1, 12.0,1,1, 3.004, 10410.613, 467.368, 52943.747 25/12/17,20:05:39,13,08,1, 12.0,1,1, 3.004, 10410.639, 467.380, 52943.704 25/12/17,20:05:39,14,08,1, 12.0,1,1, 3.004, 10410.662, 467.398, 52943.861 25/12/17,20:05:39,15,08,1, 12.0,1,1, 3.004, 10410.654, 467.396, 52943.787 25/12/17,20:05:39,16,08,1, 12.0,1,1, 3.004, 10410.689, 467.429, 52943.854 25/12/17,20:05:39,17,08,1, 12.0,1,1, 3.004, 10410.679, 467.448, 52943.829 25/12/17,20:05:39,18,08,1, 12.0,1,1, 3.004, 10410.684, 467.454, 52943.834 25/12/17,20:05:39,19,08,1, 12.0,1,1, 3.004, 10410.711, 467.484, 52943.860 25/12/17,20:05:40,00,09,1, 12.0,1,1, 3.005, 10410.711, 467.484, 52943.860 25/12/17,20:05:40,01,09,1, 12.0,1,1, 3.005, 10410.701, 467.509, 52943.956 25/12/17,20:05:40,02,09,1, 12.0,1,1, 3.005, 10410.788, 467.550, 52944.208 25/12/17,20:05:40,03,09,1, 12.0,1,1, 3.005, 10410.806, 467.570, 52943.972 25/12/17,20:05:40,04,09,1, 12.0,1,1, 3.005, 10410.788, 467.593, 52944.080 25/12/17,20:05:40,05,09,1, 12.0,1,1, 3.005, 10410.832, 467.573, 52943.942 25/12/17,20:05:40,06,09,1, 12.0,1,1, 3.005, 10410.831, 467.624, 52944.003 25/12/17,20:05:40,07,09,1, 12.0,1,1, 3.005, 10410.857, 467.650, 52944.085 25/12/17,20:05:40,08,09,1, 12.0,1,1, 3.005, 10410.846, 467.706, 52944.071 25/12/17,20:05:40,09,09,1, 12.0,1,1, 3.005, 10410.842, 467.715, 52944.083 25/12/17,20:05:40,10,09,1, 12.0,1,1, 3.005, 10410.862, 467.735, 52944.141 25/12/17,20:05:40,11,09,1, 12.0,1,1, 3.005, 10410.895, 467.743, 52944.119 25/12/17,20:05:40,12,09,1, 12.0,1,1, 3.005, 10410.882, 467.751, 52944.105 25/12/17,20:05:40,13,09,1, 12.0,1,1, 3.005, 10410.904, 467.770, 52944.104 25/12/17,20:05:40,14,09,1, 12.0,1,1, 3.005, 10410.889, 467.809, 52944.152 25/12/17,20:05:40,15,09,1, 12.0,1,1, 3.005, 10410.895, 467.810, 52944.221 25/12/17,20:05:40,16,09,1, 12.0,1,1, 3.005, 10410.906, 467.836, 52944.215 25/12/17,20:05:40,17,09,1, 12.0,1,1, 3.005, 10410.912, 467.877, 52944.215 25/12/17,20:05:40,18,09,1, 12.0,1,1, 3.005, 10410.891, 467.910, 52944.297 25/12/17,20:05:40,19,09,1, 12.0,1,1, 3.005, 10410.905, 467.898, 52944.196 25/12/17,20:05:41,00,09,1, 12.0,1,1, 3.007, 10410.903, 467.898, 52944.196 25/12/17,20:05:41,01,09,1, 12.0,1,1, 3.007, 10410.957, 467.973, 52944.288 25/12/17,20:05:41,02,09,1, 12.0,1,1, 3.007, 10410.941, 467.976, 52944.313 25/12/17,20:05:41,03,09,1, 12.0,1,1, 3.007, 10410.946, 467.995, 52944.338 25/12/17,20:05:41,04,09,1, 12.0,1,1, 3.007, 10410.960, 468.002, 52944.291 25/12/17,20:05:41,05,09,1, 12.0,1,1, 3.007, 10410.954, 468.011, 52944.249 25/12/17,20:05:41,06,09,1, 12.0,1,1, 3.007, 10410.952, 468.090, 52944.375 25/12/17,20:05:41,07,09,1, 12.0,1,1, 3.007, 10410.963, 468.072, 52944.376 25/12/17,20:05:41,08,09,1, 12.0,1,1, 3.007, 10410.984, 468.122, 52944.396 25/12/17,20:05:41,09,09,1, 12.0,1,1, 3.007, 10410.992, 468.138, 52944.447 25/12/17,20:05:41,10,09,1, 12.0,1,1, 3.007, 10410.975, 468.152, 52944.543 25/12/17,20:05:41,11,09,1, 12.0,1,1, 3.007, 10411.003, 468.179, 52944.526 25/12/17,20:05:41,12,09,1, 12.0,1,1, 3.007, 10411.043, 468.207, 52944.557 25/12/17,20:05:41,13,09,1, 12.0,1,1, 3.007, 10411.039, 468.237, 52944.619 25/12/17,20:05:41,14,09,1, 12.0,1,1, 3.007, 10411.057, 468.262, 52944.562 25/12/17,20:05:41,15,09,1, 12.0,1,1, 3.007, 10411.061, 468.278, 52944.631 25/12/17,20:05:41,16,09,1, 12.0,1,1, 3.007, 10411.024, 468.316, 52944.658 25/12/17,20:05:41,17,09,1, 12.0,1,1, 3.007, 10411.077, 468.330, 52944.631 25/12/17,20:05:41,18,09,1, 12.0,1,1, 3.007, 10411.085, 468.372, 52944.667 25/12/17,20:05:41,19,09,1, 12.0,1,1, 3.007, 10411.117, 468.386, 52944.675 25/12/17,20:05:42,00,09,1, 12.0,1,1, 3.005, 10411.111, 468.386, 52944.675 25/12/17,20:05:42,01,09,1, 12.0,1,1, 3.005, 10411.092, 468.457, 52944.736 25/12/17,20:05:42,02,09,1, 12.0,1,1, 3.005, 10411.100, 468.480, 52944.726 25/12/17,20:05:42,03,09,1, 12.0,1,1, 3.005, 10411.096, 468.515, 52944.793 25/12/17,20:05:42,04,09,1, 12.0,1,1, 3.005, 10411.100, 468.522, 52944.822 25/12/17,20:05:42,05,09,1, 12.0,1,1, 3.005, 10411.114, 468.563, 52944.798 25/12/17,20:05:42,06,09,1, 12.0,1,1, 3.005, 10411.104, 468.556, 52944.808 25/12/17,20:05:42,07,09,1, 12.0,1,1, 3.005, 10411.094, 468.611, 52944.853 25/12/17,20:05:42,08,09,1, 12.0,1,1, 3.005, 10411.081, 468.607, 52944.793 25/12/17,20:05:42,09,09,1, 12.0,1,1, 3.005, 10411.076, 468.655, 52944.891 25/12/17,20:05:42,10,09,1, 12.0,1,1, 3.005, 10411.088, 468.671, 52944.837 25/12/17,20:05:42,11,09,1, 12.0,1,1, 3.005, 10411.092, 468.700, 52944.927 25/12/17,20:05:42,12,09,1, 12.0,1,1, 3.005, 10411.081, 468.718, 52944.934 25/12/17,20:05:42,13,09,1, 12.0,1,1, 3.005, 10411.111, 468.728, 52944.921 25/12/17,20:05:42,14,09,1, 12.0,1,1, 3.005, 10411.118, 468.755, 52944.979 25/12/17,20:05:42,15,09,1, 12.0,1,1, 3.005, 10411.140, 468.754, 52944.989 25/12/17,20:05:42,16,09,1, 12.0,1,1, 3.005, 10411.115, 468.773, 52945.010 25/12/17,20:05:42,17,09,1, 12.0,1,1, 3.005, 10411.147, 468.802, 52945.039 25/12/17,20:05:42,18,09,1, 12.0,1,1, 3.005, 10411.144, 468.807, 52944.964 25/12/17,20:05:42,19,09,1, 12.0,1,1, 3.005, 10411.167, 468.851, 52945.024 25/12/17,20:05:43,00,09,1, 12.1,1,1, 3.002, 10411.161, 468.851, 52945.024 25/12/17,20:05:43,01,09,1, 12.1,1,1, 3.002, 10411.146, 468.862, 52945.048 25/12/17,20:05:43,02,09,1, 12.1,1,1, 3.002, 10411.189, 468.907, 52945.063 25/12/17,20:05:43,03,09,1, 12.1,1,1, 3.002, 10411.169, 468.915, 52945.118 25/12/17,20:05:43,04,09,1, 12.1,1,1, 3.002, 10411.153, 468.935, 52945.067 25/12/17,20:05:43,05,09,1, 12.1,1,1, 3.002, 10411.171, 468.946, 52945.145 25/12/17,20:05:43,06,09,1, 12.1,1,1, 3.002, 10411.177, 468.979, 52945.143 25/12/17,20:05:43,07,09,1, 12.1,1,1, 3.002, 10411.205, 469.006, 52945.144 25/12/17,20:05:43,08,09,1, 12.1,1,1, 3.002, 10411.205, 469.040, 52945.168 25/12/17,20:05:43,09,09,1, 12.1,1,1, 3.002, 10411.201, 469.048, 52945.172 25/12/17,20:05:43,10,09,1, 12.1,1,1, 3.002, 10411.219, 469.082, 52945.192 25/12/17,20:05:43,11,09,1, 12.1,1,1, 3.002, 10411.220, 469.096, 52945.212 25/12/17,20:05:43,12,09,1, 12.1,1,1, 3.002, 10411.229, 469.157, 52945.274 25/12/17,20:05:43,13,09,1, 12.1,1,1, 3.002, 10411.225, 469.140, 52945.311 25/12/17,20:05:43,14,09,1, 12.1,1,1, 3.002, 10411.238, 469.173, 52945.338 25/12/17,20:05:43,15,09,1, 12.1,1,1, 3.002, 10411.246, 469.195, 52945.308 25/12/17,20:05:43,16,09,1, 12.1,1,1, 3.002, 10411.258, 469.216, 52945.394 25/12/17,20:05:43,17,09,1, 12.1,1,1, 3.002, 10411.289, 469.242, 52945.321 25/12/17,20:05:43,18,09,1, 12.1,1,1, 3.002, 10411.269, 469.271, 52945.390 25/12/17,20:05:43,19,09,1, 12.1,1,1, 3.002, 10411.282, 469.273, 52945.344 25/12/17,20:05:44,00,09,1, 12.0,1,1, 3.002, 10411.278, 469.273, 52945.344 25/12/17,20:05:44,01,09,1, 12.0,1,1, 3.002, 10411.299, 469.289, 52945.345 25/12/17,20:05:44,02,09,1, 12.0,1,1, 3.002, 10411.278, 469.309, 52945.457 25/12/17,20:05:44,03,09,1, 12.0,1,1, 3.002, 10411.288, 469.341, 52945.514 25/12/17,20:05:44,04,09,1, 12.0,1,1, 3.002, 10411.298, 469.352, 52945.445 25/12/17,20:05:44,05,09,1, 12.0,1,1, 3.002, 10411.317, 469.384, 52945.500 25/12/17,20:05:44,06,09,1, 12.0,1,1, 3.002, 10411.299, 469.394, 52945.467 25/12/17,20:05:44,07,09,1, 12.0,1,1, 3.002, 10411.291, 469.403, 52945.515 25/12/17,20:05:44,08,09,1, 12.0,1,1, 3.002, 10411.330, 469.443, 52945.495 25/12/17,20:05:44,09,09,1, 12.0,1,1, 3.002, 10411.296, 469.451, 52945.453 25/12/17,20:05:44,10,09,1, 12.0,1,1, 3.002, 10411.321, 469.475, 52945.576 25/12/17,20:05:44,11,09,1, 12.0,1,1, 3.002, 10411.311, 469.502, 52945.563 25/12/17,20:05:44,12,09,1, 12.0,1,1, 3.002, 10411.299, 469.529, 52945.562 25/12/17,20:05:44,13,09,1, 12.0,1,1, 3.002, 10411.320, 469.522, 52945.569 25/12/17,20:05:44,14,09,1, 12.0,1,1, 3.002, 10411.330, 469.567, 52945.635 25/12/17,20:05:44,15,09,1, 12.0,1,1, 3.002, 10411.308, 469.581, 52945.563 25/12/17,20:05:44,16,09,1, 12.0,1,1, 3.002, 10411.296, 469.614, 52945.664 25/12/17,20:05:44,17,09,1, 12.0,1,1, 3.002, 10411.313, 469.630, 52945.724 25/12/17,20:05:44,18,09,1, 12.0,1,1, 3.002, 10411.308, 469.658, 52945.590 25/12/17,20:05:44,19,09,1, 12.0,1,1, 3.002, 10411.350, 469.668, 52945.721 25/12/17,20:05:45,00,09,1, 12.0,1,1, 3.005, 10411.345, 469.668, 52945.721 25/12/17,20:05:45,01,09,1, 12.0,1,1, 3.005, 10411.351, 469.759, 52945.693 25/12/17,20:05:45,02,09,1, 12.0,1,1, 3.005, 10411.366, 469.770, 52945.654 25/12/17,20:05:45,03,09,1, 12.0,1,1, 3.005, 10411.360, 469.802, 52945.721 25/12/17,20:05:45,04,09,1, 12.0,1,1, 3.005, 10411.365, 469.837, 52945.815 25/12/17,20:05:45,05,09,1, 12.0,1,1, 3.005, 10411.371, 469.875, 52945.820 25/12/17,20:05:45,06,09,1, 12.0,1,1, 3.005, 10411.362, 469.902, 52945.812 25/12/17,20:05:45,07,09,1, 12.0,1,1, 3.005, 10411.392, 469.907, 52945.867 25/12/17,20:05:45,08,09,1, 12.0,1,1, 3.005, 10411.403, 469.938, 52945.834 25/12/17,20:05:45,09,09,1, 12.0,1,1, 3.005, 10411.435, 470.005, 52945.864 25/12/17,20:05:45,10,09,1, 12.0,1,1, 3.005, 10411.421, 470.020, 52945.865 25/12/17,20:05:45,11,09,1, 12.0,1,1, 3.005, 10411.431, 470.053, 52945.908 25/12/17,20:05:45,12,09,1, 12.0,1,1, 3.005, 10411.422, 470.091, 52945.933 25/12/17,20:05:45,13,09,1, 12.0,1,1, 3.005, 10411.439, 470.111, 52945.912 25/12/17,20:05:45,14,09,1, 12.0,1,1, 3.005, 10411.458, 470.137, 52945.940 25/12/17,20:05:45,15,09,1, 12.0,1,1, 3.005, 10411.462, 470.191, 52945.924 25/12/17,20:05:45,16,09,1, 12.0,1,1, 3.005, 10411.472, 470.236, 52946.037 25/12/17,20:05:45,17,09,1, 12.0,1,1, 3.005, 10411.477, 470.252, 52946.078 25/12/17,20:05:45,18,09,1, 12.0,1,1, 3.005, 10411.495, 470.287, 52946.087 25/12/17,20:05:45,19,09,1, 12.0,1,1, 3.005, 10411.509, 470.289, 52946.089 25/12/17,20:05:46,00,09,1, 12.0,1,1, 3.005, 10411.503, 470.289, 52946.089 25/12/17,20:05:46,01,09,1, 12.0,1,1, 3.005, 10411.534, 470.363, 52946.100 25/12/17,20:05:46,02,09,1, 12.0,1,1, 3.005, 10411.530, 470.378, 52946.123 25/12/17,20:05:46,03,09,1, 12.0,1,1, 3.005, 10411.551, 470.419, 52946.151 25/12/17,20:05:46,04,09,1, 12.0,1,1, 3.005, 10411.530, 470.429, 52946.131 25/12/17,20:05:46,05,09,1, 12.0,1,1, 3.005, 10411.561, 470.452, 52946.162 25/12/17,20:05:46,06,09,1, 12.0,1,1, 3.005, 10411.536, 470.480, 52946.215 25/12/17,20:05:46,07,09,1, 12.0,1,1, 3.005, 10411.559, 470.528, 52946.221 25/12/17,20:05:46,08,09,1, 12.0,1,1, 3.005, 10411.597, 470.550, 52946.216 25/12/17,20:05:46,09,09,1, 12.0,1,1, 3.005, 10411.603, 470.576, 52946.198 25/12/17,20:05:46,10,09,1, 12.0,1,1, 3.005, 10411.597, 470.615, 52946.263 25/12/17,20:05:46,11,09,1, 12.0,1,1, 3.005, 10411.614, 470.673, 52946.293 25/12/17,20:05:46,12,09,1, 12.0,1,1, 3.005, 10411.601, 470.665, 52946.338 25/12/17,20:05:46,13,09,1, 12.0,1,1, 3.005, 10411.618, 470.731, 52946.247 25/12/17,20:05:46,14,09,1, 12.0,1,1, 3.005, 10411.599, 470.762, 52946.319 25/12/17,20:05:46,15,09,1, 12.0,1,1, 3.005, 10411.640, 470.787, 52946.362 25/12/17,20:05:46,16,09,1, 12.0,1,1, 3.005, 10411.651, 470.813, 52946.360 25/12/17,20:05:46,17,09,1, 12.0,1,1, 3.005, 10411.647, 470.870, 52946.438 25/12/17,20:05:46,18,09,1, 12.0,1,1, 3.005, 10411.663, 470.908, 52946.409 25/12/17,20:05:46,19,09,1, 12.0,1,1, 3.005, 10411.678, 470.930, 52946.369 25/12/17,20:05:47,00,08,1, 11.9,1,1, 3.003, 10411.670, 470.930, 52946.369 25/12/17,20:05:47,01,08,1, 11.9,1,1, 3.003, 10411.689, 471.013, 52946.468 25/12/17,20:05:47,02,08,1, 11.9,1,1, 3.003, 10411.725, 471.055, 52946.449 25/12/17,20:05:47,03,08,1, 11.9,1,1, 3.003, 10411.743, 471.081, 52946.481 25/12/17,20:05:47,04,08,1, 11.9,1,1, 3.003, 10411.735, 471.124, 52946.468 25/12/17,20:05:47,05,08,1, 11.9,1,1, 3.003, 10411.766, 471.156, 52946.558 25/12/17,20:05:47,06,08,1, 11.9,1,1, 3.003, 10411.785, 471.212, 52946.547 25/12/17,20:05:47,07,08,1, 11.9,1,1, 3.003, 10411.784, 471.232, 52946.557 25/12/17,20:05:47,08,08,1, 11.9,1,1, 3.003, 10411.810, 471.295, 52946.631 25/12/17,20:05:47,09,08,1, 11.9,1,1, 3.003, 10411.834, 471.310, 52946.587 25/12/17,20:05:47,10,08,1, 11.9,1,1, 3.003, 10411.856, 471.346, 52946.687 25/12/17,20:05:47,11,08,1, 11.9,1,1, 3.003, 10411.846, 471.399, 52946.741 25/12/17,20:05:47,12,08,1, 11.9,1,1, 3.003, 10411.897, 471.432, 52946.709 25/12/17,20:05:47,13,08,1, 11.9,1,1, 3.003, 10411.892, 471.481, 52946.731 25/12/17,20:05:47,14,08,1, 11.9,1,1, 3.003, 10411.934, 471.509, 52946.747 25/12/17,20:05:47,15,08,1, 11.9,1,1, 3.003, 10411.941, 471.530, 52946.717 25/12/17,20:05:47,16,08,1, 11.9,1,1, 3.003, 10411.943, 471.559, 52946.728 25/12/17,20:05:47,17,08,1, 11.9,1,1, 3.003, 10411.974, 471.598, 52946.732 25/12/17,20:05:47,18,08,1, 11.9,1,1, 3.003, 10411.994, 471.615, 52946.752 25/12/17,20:05:47,19,08,1, 11.9,1,1, 3.003, 10412.023, 471.676, 52946.786 25/12/17,20:05:48,00,09,1, 12.0,1,1, 3.005, 10412.021, 471.676, 52946.786 25/12/17,20:05:48,01,09,1, 12.0,1,1, 3.005, 10412.061, 471.726, 52946.915 25/12/17,20:05:48,02,09,1, 12.0,1,1, 3.005, 10412.095, 471.746, 52946.817 25/12/17,20:05:48,03,09,1, 12.0,1,1, 3.005, 10412.136, 471.790, 52946.845 25/12/17,20:05:48,04,09,1, 12.0,1,1, 3.005, 10412.127, 471.826, 52946.831 25/12/17,20:05:48,05,09,1, 12.0,1,1, 3.005, 10412.145, 471.874, 52946.936 25/12/17,20:05:48,06,09,1, 12.0,1,1, 3.005, 10412.179, 471.881, 52946.953 25/12/17,20:05:48,07,09,1, 12.0,1,1, 3.005, 10412.203, 471.943, 52946.987 25/12/17,20:05:48,08,09,1, 12.0,1,1, 3.005, 10412.261, 471.948, 52947.019 25/12/17,20:05:48,09,09,1, 12.0,1,1, 3.005, 10412.253, 471.972, 52947.008 25/12/17,20:05:48,10,09,1, 12.0,1,1, 3.005, 10412.296, 472.001, 52946.954 25/12/17,20:05:48,11,09,1, 12.0,1,1, 3.005, 10412.319, 472.027, 52947.015 25/12/17,20:05:48,12,09,1, 12.0,1,1, 3.005, 10412.340, 472.047, 52947.022 25/12/17,20:05:48,13,09,1, 12.0,1,1, 3.005, 10412.365, 472.074, 52947.076 25/12/17,20:05:48,14,09,1, 12.0,1,1, 3.005, 10412.397, 472.099, 52947.061 25/12/17,20:05:48,15,09,1, 12.0,1,1, 3.005, 10412.402, 472.117, 52947.017 25/12/17,20:05:48,16,09,1, 12.0,1,1, 3.005, 10412.449, 472.127, 52947.042 25/12/17,20:05:48,17,09,1, 12.0,1,1, 3.005, 10412.475, 472.140, 52947.136 25/12/17,20:05:48,18,09,1, 12.0,1,1, 3.005, 10412.472, 472.165, 52947.083 25/12/17,20:05:48,19,09,1, 12.0,1,1, 3.005, 10412.517, 472.180, 52947.147 25/12/17,20:05:49,00,09,1, 12.0,1,1, 3.005, 10412.513, 472.180, 52947.147 25/12/17,20:05:49,01,09,1, 12.0,1,1, 3.005, 10412.554, 472.232, 52947.148 25/12/17,20:05:49,02,09,1, 12.0,1,1, 3.005, 10412.608, 472.251, 52947.108 25/12/17,20:05:49,03,09,1, 12.0,1,1, 3.005, 10412.623, 472.304, 52947.139 25/12/17,20:05:49,04,09,1, 12.0,1,1, 3.005, 10412.621, 472.299, 52947.219 25/12/17,20:05:49,05,09,1, 12.0,1,1, 3.005, 10412.651, 472.335, 52947.224 25/12/17,20:05:49,06,09,1, 12.0,1,1, 3.005, 10412.664, 472.348, 52947.251 25/12/17,20:05:49,07,09,1, 12.0,1,1, 3.005, 10412.730, 472.387, 52947.269 25/12/17,20:05:49,08,09,1, 12.0,1,1, 3.005, 10412.752, 472.435, 52947.318 25/12/17,20:05:49,09,09,1, 12.0,1,1, 3.005, 10412.758, 472.436, 52947.347 25/12/17,20:05:49,10,09,1, 12.0,1,1, 3.005, 10412.765, 472.448, 52947.272 25/12/17,20:05:49,11,09,1, 12.0,1,1, 3.005, 10412.787, 472.502, 52947.254 25/12/17,20:05:49,12,09,1, 12.0,1,1, 3.005, 10412.828, 472.507, 52947.325 25/12/17,20:05:49,13,09,1, 12.0,1,1, 3.005, 10412.842, 472.574, 52947.318 25/12/17,20:05:49,14,09,1, 12.0,1,1, 3.005, 10412.843, 472.575, 52947.344 25/12/17,20:05:49,15,09,1, 12.0,1,1, 3.005, 10412.894, 472.640, 52947.411 25/12/17,20:05:49,16,09,1, 12.0,1,1, 3.005, 10412.929, 472.660, 52947.387 25/12/17,20:05:49,17,09,1, 12.0,1,1, 3.005, 10412.947, 472.682, 52947.355 25/12/17,20:05:49,18,09,1, 12.0,1,1, 3.005, 10412.988, 472.709, 52947.410 25/12/17,20:05:49,19,09,1, 12.0,1,1, 3.005, 10413.030, 472.748, 52947.426 25/12/17,20:05:50,00,08,1, 11.9,1,1, 3.003, 10413.022, 472.748, 52947.426 25/12/17,20:05:50,01,08,1, 11.9,1,1, 3.003, 10413.085, 472.837, 52947.455 25/12/17,20:05:50,02,08,1, 11.9,1,1, 3.003, 10413.109, 472.835, 52947.477 25/12/17,20:05:50,03,08,1, 11.9,1,1, 3.003, 10413.139, 472.877, 52947.509 25/12/17,20:05:50,04,08,1, 11.9,1,1, 3.003, 10413.240, 472.896, 52947.434 25/12/17,20:05:50,05,08,1, 11.9,1,1, 3.003, 10413.228, 472.905, 52947.489 25/12/17,20:05:50,06,08,1, 11.9,1,1, 3.003, 10413.253, 472.901, 52947.453 25/12/17,20:05:50,07,08,1, 11.9,1,1, 3.003, 10413.312, 472.920, 52947.405 25/12/17,20:05:50,08,08,1, 11.9,1,1, 3.003, 10413.352, 472.936, 52947.533 25/12/17,20:05:50,09,08,1, 11.9,1,1, 3.003, 10413.378, 472.951, 52947.589 25/12/17,20:05:50,10,08,1, 11.9,1,1, 3.003, 10413.408, 472.965, 52947.512 25/12/17,20:05:50,11,08,1, 11.9,1,1, 3.003, 10413.447, 472.994, 52947.547 25/12/17,20:05:50,12,08,1, 11.9,1,1, 3.003, 10413.455, 473.012, 52947.643 25/12/17,20:05:50,13,08,1, 11.9,1,1, 3.003, 10413.493, 473.007, 52947.592 25/12/17,20:05:50,14,08,1, 11.9,1,1, 3.003, 10413.538, 473.017, 52947.610 25/12/17,20:05:50,15,08,1, 11.9,1,1, 3.003, 10413.571, 473.036, 52947.590 25/12/17,20:05:50,16,08,1, 11.9,1,1, 3.003, 10413.622, 473.047, 52947.562 25/12/17,20:05:50,17,08,1, 11.9,1,1, 3.003, 10413.645, 473.055, 52947.603 25/12/17,20:05:50,18,08,1, 11.9,1,1, 3.003, 10413.677, 473.070, 52947.600 25/12/17,20:05:50,19,08,1, 11.9,1,1, 3.003, 10413.713, 473.078, 52947.616 25/12/17,20:05:51,00,08,1, 12.0,1,1, 3.006, 10413.706, 473.078, 52947.616 25/12/17,20:05:51,01,08,1, 12.0,1,1, 3.006, 10413.787, 473.128, 52947.676 25/12/17,20:05:51,02,08,1, 12.0,1,1, 3.006, 10413.797, 473.149, 52947.750 25/12/17,20:05:51,03,08,1, 12.0,1,1, 3.006, 10413.847, 473.156, 52947.738 25/12/17,20:05:51,04,08,1, 12.0,1,1, 3.006, 10413.863, 473.165, 52947.725 25/12/17,20:05:51,05,08,1, 12.0,1,1, 3.006, 10413.896, 473.211, 52947.714 25/12/17,20:05:51,06,08,1, 12.0,1,1, 3.006, 10413.950, 473.218, 52947.720 25/12/17,20:05:51,07,08,1, 12.0,1,1, 3.006, 10413.971, 473.232, 52947.680 25/12/17,20:05:51,08,08,1, 12.0,1,1, 3.006, 10413.998, 473.249, 52947.724 25/12/17,20:05:51,09,08,1, 12.0,1,1, 3.006, 10414.032, 473.283, 52947.679 25/12/17,20:05:51,10,08,1, 12.0,1,1, 3.006, 10414.041, 473.264, 52947.712 25/12/17,20:05:51,11,08,1, 12.0,1,1, 3.006, 10414.102, 473.311, 52947.724 25/12/17,20:05:51,12,08,1, 12.0,1,1, 3.006, 10414.141, 473.323, 52947.759 25/12/17,20:05:51,13,08,1, 12.0,1,1, 3.006, 10414.164, 473.380, 52947.732 25/12/17,20:05:51,14,08,1, 12.0,1,1, 3.006, 10414.171, 473.383, 52947.845 25/12/17,20:05:51,15,08,1, 12.0,1,1, 3.006, 10414.260, 473.407, 52947.906 25/12/17,20:05:51,16,08,1, 12.0,1,1, 3.006, 10414.249, 473.439, 52947.765 25/12/17,20:05:51,17,08,1, 12.0,1,1, 3.006, 10414.292, 473.433, 52947.819 25/12/17,20:05:51,18,08,1, 12.0,1,1, 3.006, 10414.305, 473.466, 52947.791 25/12/17,20:05:51,19,08,1, 12.0,1,1, 3.006, 10414.336, 473.462, 52947.798 25/12/17,20:05:52,00,08,1, 12.0,1,1, 3.004, 10414.332, 473.462, 52947.798 25/12/17,20:05:52,01,08,1, 12.0,1,1, 3.004, 10414.400, 473.509, 52947.860 25/12/17,20:05:52,02,08,1, 12.0,1,1, 3.004, 10414.454, 473.532, 52947.931 25/12/17,20:05:52,03,08,1, 12.0,1,1, 3.004, 10414.492, 473.563, 52947.871 25/12/17,20:05:52,04,08,1, 12.0,1,1, 3.004, 10414.510, 473.568, 52947.912 25/12/17,20:05:52,05,08,1, 12.0,1,1, 3.004, 10414.535, 473.570, 52947.859 25/12/17,20:05:52,06,08,1, 12.0,1,1, 3.004, 10414.593, 473.593, 52947.890 25/12/17,20:05:52,07,08,1, 12.0,1,1, 3.004, 10414.620, 473.627, 52947.911 25/12/17,20:05:52,08,08,1, 12.0,1,1, 3.004, 10414.669, 473.627, 52947.939 25/12/17,20:05:52,09,08,1, 12.0,1,1, 3.004, 10414.690, 473.647, 52948.013 25/12/17,20:05:52,10,08,1, 12.0,1,1, 3.004, 10414.722, 473.664, 52948.014 25/12/17,20:05:52,11,08,1, 12.0,1,1, 3.004, 10414.773, 473.669, 52947.948 25/12/17,20:05:52,12,08,1, 12.0,1,1, 3.004, 10414.797, 473.688, 52948.009 25/12/17,20:05:52,13,08,1, 12.0,1,1, 3.004, 10414.822, 473.718, 52948.045 25/12/17,20:05:52,14,08,1, 12.0,1,1, 3.004, 10414.845, 473.725, 52948.064 25/12/17,20:05:52,15,08,1, 12.0,1,1, 3.004, 10414.860, 473.742, 52947.983 25/12/17,20:05:52,16,08,1, 12.0,1,1, 3.004, 10414.917, 473.773, 52948.033 25/12/17,20:05:52,17,08,1, 12.0,1,1, 3.004, 10414.890, 473.761, 52948.010 25/12/17,20:05:52,18,08,1, 12.0,1,1, 3.004, 10414.893, 473.785, 52948.002 25/12/17,20:05:52,19,08,1, 12.0,1,1, 3.004, 10414.940, 473.825, 52948.029 25/12/17,20:05:53,00,09,1, 12.0,1,1, 3.007, 10414.933, 473.825, 52948.029 25/12/17,20:05:53,01,09,1, 12.0,1,1, 3.007, 10414.990, 473.876, 52948.060 25/12/17,20:05:53,02,09,1, 12.0,1,1, 3.007, 10415.005, 473.912, 52948.140 25/12/17,20:05:53,03,09,1, 12.0,1,1, 3.007, 10415.022, 473.955, 52948.177 25/12/17,20:05:53,04,09,1, 12.0,1,1, 3.007, 10415.040, 473.992, 52948.180 25/12/17,20:05:53,05,09,1, 12.0,1,1, 3.007, 10415.042, 474.031, 52948.197 25/12/17,20:05:53,06,09,1, 12.0,1,1, 3.007, 10415.106, 474.043, 52948.175 25/12/17,20:05:53,07,09,1, 12.0,1,1, 3.007, 10415.114, 474.086, 52948.206 25/12/17,20:05:53,08,09,1, 12.0,1,1, 3.007, 10415.149, 474.129, 52948.220 25/12/17,20:05:53,09,09,1, 12.0,1,1, 3.007, 10415.211, 474.144, 52948.163 25/12/17,20:05:53,10,09,1, 12.0,1,1, 3.007, 10415.245, 474.186, 52948.185 25/12/17,20:05:53,11,09,1, 12.0,1,1, 3.007, 10415.281, 474.244, 52948.281 25/12/17,20:05:53,12,09,1, 12.0,1,1, 3.007, 10415.302, 474.256, 52948.181 25/12/17,20:05:53,13,09,1, 12.0,1,1, 3.007, 10415.339, 474.277, 52948.227 25/12/17,20:05:53,14,09,1, 12.0,1,1, 3.007, 10415.384, 474.293, 52948.218 25/12/17,20:05:53,15,09,1, 12.0,1,1, 3.007, 10415.421, 474.342, 52948.285 25/12/17,20:05:53,16,09,1, 12.0,1,1, 3.007, 10415.452, 474.353, 52948.330 25/12/17,20:05:53,17,09,1, 12.0,1,1, 3.007, 10415.480, 474.370, 52948.385 25/12/17,20:05:53,18,09,1, 12.0,1,1, 3.007, 10415.507, 474.378, 52948.291 25/12/17,20:05:53,19,09,1, 12.0,1,1, 3.007, 10415.556, 474.424, 52948.311 25/12/17,20:05:54,00,09,1, 11.9,1,1, 3.007, 10415.550, 474.424, 52948.311 25/12/17,20:05:54,01,09,1, 11.9,1,1, 3.007, 10415.616, 474.475, 52948.368 25/12/17,20:05:54,02,09,1, 11.9,1,1, 3.007, 10415.641, 474.515, 52948.313 25/12/17,20:05:54,03,09,1, 11.9,1,1, 3.007, 10415.684, 474.520, 52948.329 25/12/17,20:05:54,04,09,1, 11.9,1,1, 3.007, 10415.710, 474.564, 52948.388 25/12/17,20:05:54,05,09,1, 11.9,1,1, 3.007, 10415.729, 474.587, 52948.394 25/12/17,20:05:54,06,09,1, 11.9,1,1, 3.007, 10415.758, 474.618, 52948.330 25/12/17,20:05:54,07,09,1, 11.9,1,1, 3.007, 10415.819, 474.621, 52948.363 25/12/17,20:05:54,08,09,1, 11.9,1,1, 3.007, 10415.848, 474.645, 52948.382 25/12/17,20:05:54,09,09,1, 11.9,1,1, 3.007, 10415.863, 474.672, 52948.406 25/12/17,20:05:54,10,09,1, 11.9,1,1, 3.007, 10415.915, 474.669, 52948.388 25/12/17,20:05:54,11,09,1, 11.9,1,1, 3.007, 10415.914, 474.693, 52948.388 25/12/17,20:05:54,12,09,1, 11.9,1,1, 3.007, 10415.966, 474.697, 52948.452 25/12/17,20:05:54,13,09,1, 11.9,1,1, 3.007, 10415.981, 474.729, 52948.436 25/12/17,20:05:54,14,09,1, 11.9,1,1, 3.007, 10416.019, 474.722, 52948.385 25/12/17,20:05:54,15,09,1, 11.9,1,1, 3.007, 10416.039, 474.754, 52948.413 25/12/17,20:05:54,16,09,1, 11.9,1,1, 3.007, 10416.080, 474.753, 52948.406 25/12/17,20:05:54,17,09,1, 11.9,1,1, 3.007, 10416.106, 474.774, 52948.469 25/12/17,20:05:54,18,09,1, 11.9,1,1, 3.007, 10416.099, 474.781, 52948.478 25/12/17,20:05:54,19,09,1, 11.9,1,1, 3.007, 10416.192, 474.800, 52948.361 25/12/17,20:05:55,00,09,1, 12.0,1,1, 3.007, 10416.185, 474.800, 52948.361 25/12/17,20:05:55,01,09,1, 12.0,1,1, 3.007, 10416.200, 474.820, 52948.444 25/12/17,20:05:55,02,09,1, 12.0,1,1, 3.007, 10416.232, 474.855, 52948.455 25/12/17,20:05:55,03,09,1, 12.0,1,1, 3.007, 10416.253, 474.898, 52948.475 25/12/17,20:05:55,04,09,1, 12.0,1,1, 3.007, 10416.264, 474.927, 52948.526 25/12/17,20:05:55,05,09,1, 12.0,1,1, 3.007, 10416.287, 474.931, 52948.535 25/12/17,20:05:55,06,09,1, 12.0,1,1, 3.007, 10416.301, 474.962, 52948.477 25/12/17,20:05:55,07,09,1, 12.0,1,1, 3.007, 10416.285, 474.977, 52948.505 25/12/17,20:05:55,08,09,1, 12.0,1,1, 3.007, 10416.343, 475.002, 52948.456 25/12/17,20:05:55,09,09,1, 12.0,1,1, 3.007, 10416.353, 475.014, 52948.504 25/12/17,20:05:55,10,09,1, 12.0,1,1, 3.007, 10416.377, 475.037, 52948.457 25/12/17,20:05:55,11,09,1, 12.0,1,1, 3.007, 10416.388, 475.073, 52948.550 25/12/17,20:05:55,12,09,1, 12.0,1,1, 3.007, 10416.417, 475.086, 52948.572 25/12/17,20:05:55,13,09,1, 12.0,1,1, 3.007, 10416.462, 475.120, 52948.517 25/12/17,20:05:55,14,09,1, 12.0,1,1, 3.007, 10416.471, 475.142, 52948.582 25/12/17,20:05:55,15,09,1, 12.0,1,1, 3.007, 10416.534, 475.164, 52948.590 25/12/17,20:05:55,16,09,1, 12.0,1,1, 3.007, 10416.526, 475.150, 52948.582 25/12/17,20:05:55,17,09,1, 12.0,1,1, 3.007, 10416.560, 475.212, 52948.693 25/12/17,20:05:55,18,09,1, 12.0,1,1, 3.007, 10416.572, 475.226, 52948.622 25/12/17,20:05:55,19,09,1, 12.0,1,1, 3.007, 10416.598, 475.221, 52948.563 25/12/17,20:05:56,00,09,1, 12.0,1,1, 3.004, 10416.594, 475.221, 52948.563 25/12/17,20:05:56,01,09,1, 12.0,1,1, 3.004, 10416.677, 475.285, 52948.593 25/12/17,20:05:56,02,09,1, 12.0,1,1, 3.004, 10416.676, 475.290, 52948.612 25/12/17,20:05:56,03,09,1, 12.0,1,1, 3.004, 10416.736, 475.331, 52948.639 25/12/17,20:05:56,04,09,1, 12.0,1,1, 3.004, 10416.748, 475.382, 52948.652 25/12/17,20:05:56,05,09,1, 12.0,1,1, 3.004, 10416.788, 475.378, 52948.644 25/12/17,20:05:56,06,09,1, 12.0,1,1, 3.004, 10416.792, 475.384, 52948.658 25/12/17,20:05:56,07,09,1, 12.0,1,1, 3.004, 10416.819, 475.394, 52948.680 25/12/17,20:05:56,08,09,1, 12.0,1,1, 3.004, 10416.889, 475.453, 52948.709 25/12/17,20:05:56,09,09,1, 12.0,1,1, 3.004, 10416.890, 475.481, 52948.672 25/12/17,20:05:56,10,09,1, 12.0,1,1, 3.004, 10416.937, 475.516, 52948.726 25/12/17,20:05:56,11,09,1, 12.0,1,1, 3.004, 10416.954, 475.524, 52948.744 25/12/17,20:05:56,12,09,1, 12.0,1,1, 3.004, 10416.986, 475.579, 52948.741 25/12/17,20:05:56,13,09,1, 12.0,1,1, 3.004, 10417.040, 475.611, 52948.737 25/12/17,20:05:56,14,09,1, 12.0,1,1, 3.004, 10417.058, 475.607, 52948.722 25/12/17,20:05:56,15,09,1, 12.0,1,1, 3.004, 10417.064, 475.641, 52948.789 25/12/17,20:05:56,16,09,1, 12.0,1,1, 3.004, 10417.106, 475.705, 52948.752 25/12/17,20:05:56,17,09,1, 12.0,1,1, 3.004, 10417.135, 475.744, 52948.819 25/12/17,20:05:56,18,09,1, 12.0,1,1, 3.004, 10417.143, 475.762, 52948.735 25/12/17,20:05:56,19,09,1, 12.0,1,1, 3.004, 10417.177, 475.794, 52948.802 25/12/17,20:05:57,00,10,1, 12.0,1,1, 3.005, 10417.169, 475.794, 52948.802 25/12/17,20:05:57,01,10,1, 12.0,1,1, 3.005, 10417.221, 475.863, 52948.847 25/12/17,20:05:57,02,10,1, 12.0,1,1, 3.005, 10417.261, 475.902, 52948.936 25/12/17,20:05:57,03,10,1, 12.0,1,1, 3.005, 10417.278, 475.967, 52948.971 25/12/17,20:05:57,04,10,1, 12.0,1,1, 3.005, 10417.312, 476.004, 52949.036 25/12/17,20:05:57,05,10,1, 12.0,1,1, 3.005, 10417.331, 476.023, 52949.034 25/12/17,20:05:57,06,10,1, 12.0,1,1, 3.005, 10417.377, 476.049, 52948.927 25/12/17,20:05:57,07,10,1, 12.0,1,1, 3.005, 10417.412, 476.056, 52948.908 25/12/17,20:05:57,08,10,1, 12.0,1,1, 3.005, 10417.415, 476.102, 52948.987 25/12/17,20:05:57,09,10,1, 12.0,1,1, 3.005, 10417.457, 476.112, 52948.977 25/12/17,20:05:57,10,10,1, 12.0,1,1, 3.005, 10417.491, 476.143, 52949.008 25/12/17,20:05:57,11,10,1, 12.0,1,1, 3.005, 10417.540, 476.159, 52949.005 25/12/17,20:05:57,12,10,1, 12.0,1,1, 3.005, 10417.546, 476.174, 52948.982 25/12/17,20:05:57,13,10,1, 12.0,1,1, 3.005, 10417.576, 476.205, 52949.055 25/12/17,20:05:57,14,10,1, 12.0,1,1, 3.005, 10417.588, 476.220, 52949.089 25/12/17,20:05:57,15,10,1, 12.0,1,1, 3.005, 10417.620, 476.236, 52949.104 25/12/17,20:05:57,16,10,1, 12.0,1,1, 3.005, 10417.610, 476.242, 52949.152 25/12/17,20:05:57,17,10,1, 12.0,1,1, 3.005, 10417.666, 476.288, 52949.095 25/12/17,20:05:57,18,10,1, 12.0,1,1, 3.005, 10417.683, 476.302, 52949.112 25/12/17,20:05:57,19,10,1, 12.0,1,1, 3.005, 10417.663, 476.321, 52949.028 25/12/17,20:05:58,00,09,1, 11.9,1,1, 3.003, 10417.662, 476.321, 52949.028 25/12/17,20:05:58,01,09,1, 11.9,1,1, 3.003, 10417.706, 476.394, 52949.155 25/12/17,20:05:58,02,09,1, 11.9,1,1, 3.003, 10417.685, 476.411, 52949.051 25/12/17,20:05:58,03,09,1, 11.9,1,1, 3.003, 10417.717, 476.461, 52949.132 25/12/17,20:05:58,04,09,1, 11.9,1,1, 3.003, 10417.718, 476.476, 52949.056 25/12/17,20:05:58,05,09,1, 11.9,1,1, 3.003, 10417.743, 476.526, 52949.099 25/12/17,20:05:58,06,09,1, 11.9,1,1, 3.003, 10417.753, 476.567, 52949.177 25/12/17,20:05:58,07,09,1, 11.9,1,1, 3.003, 10417.770, 476.602, 52949.202 25/12/17,20:05:58,08,09,1, 11.9,1,1, 3.003, 10417.753, 476.648, 52949.235 25/12/17,20:05:58,09,09,1, 11.9,1,1, 3.003, 10417.765, 476.677, 52949.141 25/12/17,20:05:58,10,09,1, 11.9,1,1, 3.003, 10417.815, 476.715, 52949.208 25/12/17,20:05:58,11,09,1, 11.9,1,1, 3.003, 10417.814, 476.764, 52949.223 25/12/17,20:05:58,12,09,1, 11.9,1,1, 3.003, 10417.823, 476.803, 52949.218 25/12/17,20:05:58,13,09,1, 11.9,1,1, 3.003, 10417.850, 476.839, 52949.263 25/12/17,20:05:58,14,09,1, 11.9,1,1, 3.003, 10417.843, 476.904, 52949.256 25/12/17,20:05:58,15,09,1, 11.9,1,1, 3.003, 10417.881, 476.918, 52949.220 25/12/17,20:05:58,16,09,1, 11.9,1,1, 3.003, 10417.911, 476.968, 52949.239 25/12/17,20:05:58,17,09,1, 11.9,1,1, 3.003, 10417.919, 477.016, 52949.323 25/12/17,20:05:58,18,09,1, 11.9,1,1, 3.003, 10417.919, 477.060, 52949.398 25/12/17,20:05:58,19,09,1, 11.9,1,1, 3.003, 10417.927, 477.144, 52949.381 25/12/17,20:05:59,00,09,1, 11.9,1,1, 3.007, 10417.920, 477.144, 52949.381 25/12/17,20:05:59,01,09,1, 11.9,1,1, 3.007, 10417.958, 477.211, 52949.420 25/12/17,20:05:59,02,09,1, 11.9,1,1, 3.007, 10417.969, 477.275, 52949.385 25/12/17,20:05:59,03,09,1, 11.9,1,1, 3.007, 10417.992, 477.345, 52949.431 25/12/17,20:05:59,04,09,1, 11.9,1,1, 3.007, 10418.013, 477.385, 52949.424 25/12/17,20:05:59,05,09,1, 11.9,1,1, 3.007, 10418.027, 477.457, 52949.505 25/12/17,20:05:59,06,09,1, 11.9,1,1, 3.007, 10418.049, 477.532, 52949.444 25/12/17,20:05:59,07,09,1, 11.9,1,1, 3.007, 10418.077, 477.585, 52949.580 25/12/17,20:05:59,08,09,1, 11.9,1,1, 3.007, 10418.109, 477.618, 52949.555 25/12/17,20:05:59,09,09,1, 11.9,1,1, 3.007, 10418.138, 477.709, 52949.571 25/12/17,20:05:59,10,09,1, 11.9,1,1, 3.007, 10418.132, 477.755, 52949.620 25/12/17,20:05:59,11,09,1, 11.9,1,1, 3.007, 10418.183, 477.828, 52949.640 25/12/17,20:05:59,12,09,1, 11.9,1,1, 3.007, 10418.200, 477.877, 52949.684 25/12/17,20:05:59,13,09,1, 11.9,1,1, 3.007, 10418.198, 477.949, 52949.753 25/12/17,20:05:59,14,09,1, 11.9,1,1, 3.007, 10418.222, 478.004, 52949.693 25/12/17,20:05:59,15,09,1, 11.9,1,1, 3.007, 10418.270, 478.067, 52949.695 25/12/17,20:05:59,16,09,1, 11.9,1,1, 3.007, 10418.252, 478.110, 52949.691 25/12/17,20:05:59,17,09,1, 11.9,1,1, 3.007, 10418.315, 478.167, 52949.715 25/12/17,20:05:59,18,09,1, 11.9,1,1, 3.007, 10418.309, 478.204, 52949.751 25/12/17,20:05:59,19,09,1, 11.9,1,1, 3.007, 10418.343, 478.264, 52949.720 25/12/17,20:06:00,00,09,1, 12.0,1,1, 3.005, 10418.338, 478.264, 52949.720 25/12/17,20:06:00,01,09,1, 12.0,1,1, 3.005, 10418.395, 478.408, 52949.828 25/12/17,20:06:00,02,09,1, 12.0,1,1, 3.005, 10418.450, 478.419, 52949.787 25/12/17,20:06:00,03,09,1, 12.0,1,1, 3.005, 10418.450, 478.483, 52949.774 25/12/17,20:06:00,04,09,1, 12.0,1,1, 3.005, 10418.486, 478.524, 52949.846 25/12/17,20:06:00,05,09,1, 12.0,1,1, 3.005, 10418.534, 478.586, 52949.821 25/12/17,20:06:00,06,09,1, 12.0,1,1, 3.005, 10418.537, 478.631, 52949.883 25/12/17,20:06:00,07,09,1, 12.0,1,1, 3.005, 10418.580, 478.674, 52949.837 25/12/17,20:06:00,08,09,1, 12.0,1,1, 3.005, 10418.581, 478.717, 52949.868 25/12/17,20:06:00,09,09,1, 12.0,1,1, 3.005, 10418.608, 478.742, 52949.901 25/12/17,20:06:00,10,09,1, 12.0,1,1, 3.005, 10418.613, 478.774, 52949.949 25/12/17,20:06:00,11,09,1, 12.0,1,1, 3.005, 10418.670, 478.842, 52949.975 25/12/17,20:06:00,12,09,1, 12.0,1,1, 3.005, 10418.677, 478.850, 52949.912 25/12/17,20:06:00,13,09,1, 12.0,1,1, 3.005, 10418.674, 478.884, 52949.970 25/12/17,20:06:00,14,09,1, 12.0,1,1, 3.005, 10418.728, 478.930, 52949.897 25/12/17,20:06:00,15,09,1, 12.0,1,1, 3.005, 10418.723, 478.986, 52949.900 25/12/17,20:06:00,16,09,1, 12.0,1,1, 3.005, 10418.780, 479.015, 52949.900 25/12/17,20:06:00,17,09,1, 12.0,1,1, 3.005, 10418.759, 479.017, 52949.922 25/12/17,20:06:00,18,09,1, 12.0,1,1, 3.005, 10418.788, 479.041, 52949.920 25/12/17,20:06:00,19,09,1, 12.0,1,1, 3.005, 10418.837, 479.071, 52949.991 25/12/17,20:06:01,00,09,1, 11.9,1,1, 3.003, 10418.830, 479.071, 52949.991 25/12/17,20:06:01,01,09,1, 11.9,1,1, 3.003, 10418.880, 479.130, 52950.028 25/12/17,20:06:01,02,09,1, 11.9,1,1, 3.003, 10418.933, 479.168, 52949.975 25/12/17,20:06:01,03,09,1, 11.9,1,1, 3.003, 10418.954, 479.206, 52950.044 25/12/17,20:06:01,04,09,1, 11.9,1,1, 3.003, 10418.996, 479.209, 52950.035 25/12/17,20:06:01,05,09,1, 11.9,1,1, 3.003, 10419.021, 479.246, 52949.951 25/12/17,20:06:01,06,09,1, 11.9,1,1, 3.003, 10419.058, 479.302, 52950.034 25/12/17,20:06:01,07,09,1, 11.9,1,1, 3.003, 10419.046, 479.320, 52950.044 25/12/17,20:06:01,08,09,1, 11.9,1,1, 3.003, 10419.069, 479.341, 52950.027 25/12/17,20:06:01,09,09,1, 11.9,1,1, 3.003, 10419.130, 479.344, 52949.990 25/12/17,20:06:01,10,09,1, 11.9,1,1, 3.003, 10419.108, 479.388, 52949.980 25/12/17,20:06:01,11,09,1, 11.9,1,1, 3.003, 10419.154, 479.412, 52949.983 25/12/17,20:06:01,12,09,1, 11.9,1,1, 3.003, 10419.194, 479.426, 52950.024 25/12/17,20:06:01,13,09,1, 11.9,1,1, 3.003, 10419.192, 479.469, 52950.081 25/12/17,20:06:01,14,09,1, 11.9,1,1, 3.003, 10419.219, 479.502, 52950.014 25/12/17,20:06:01,15,09,1, 11.9,1,1, 3.003, 10419.248, 479.523, 52950.009 25/12/17,20:06:01,16,09,1, 11.9,1,1, 3.003, 10419.298, 479.523, 52950.049 25/12/17,20:06:01,17,09,1, 11.9,1,1, 3.003, 10419.315, 479.558, 52950.000 25/12/17,20:06:01,18,09,1, 11.9,1,1, 3.003, 10419.328, 479.574, 52950.051 25/12/17,20:06:01,19,09,1, 11.9,1,1, 3.003, 10419.352, 479.608, 52949.974 25/12/17,20:06:02,00,09,1, 12.0,1,1, 3.003, 10419.347, 479.608, 52949.974 25/12/17,20:06:02,01,09,1, 12.0,1,1, 3.003, 10419.413, 479.682, 52950.071 25/12/17,20:06:02,02,09,1, 12.0,1,1, 3.003, 10419.415, 479.731, 52950.078 25/12/17,20:06:02,03,09,1, 12.0,1,1, 3.003, 10419.448, 479.770, 52950.100 25/12/17,20:06:02,04,09,1, 12.0,1,1, 3.003, 10419.472, 479.797, 52950.132 25/12/17,20:06:02,05,09,1, 12.0,1,1, 3.003, 10419.494, 479.856, 52950.175 25/12/17,20:06:02,06,09,1, 12.0,1,1, 3.003, 10419.516, 479.912, 52950.108 25/12/17,20:06:02,07,09,1, 12.0,1,1, 3.003, 10419.528, 479.966, 52949.962 25/12/17,20:06:02,08,09,1, 12.0,1,1, 3.003, 10419.515, 480.011, 52950.113 25/12/17,20:06:02,09,09,1, 12.0,1,1, 3.003, 10419.557, 480.073, 52950.196 25/12/17,20:06:02,10,09,1, 12.0,1,1, 3.003, 10419.572, 480.089, 52950.104 25/12/17,20:06:02,11,09,1, 12.0,1,1, 3.003, 10419.605, 480.156, 52950.190 25/12/17,20:06:02,12,09,1, 12.0,1,1, 3.003, 10419.625, 480.224, 52950.186 25/12/17,20:06:02,13,09,1, 12.0,1,1, 3.003, 10419.653, 480.259, 52950.206 25/12/17,20:06:02,14,09,1, 12.0,1,1, 3.003, 10419.671, 480.313, 52950.247 25/12/17,20:06:02,15,09,1, 12.0,1,1, 3.003, 10419.683, 480.327, 52950.202 25/12/17,20:06:02,16,09,1, 12.0,1,1, 3.003, 10419.719, 480.385, 52950.206 25/12/17,20:06:02,17,09,1, 12.0,1,1, 3.003, 10419.747, 480.424, 52950.217 25/12/17,20:06:02,18,09,1, 12.0,1,1, 3.003, 10419.791, 480.453, 52950.273 25/12/17,20:06:02,19,09,1, 12.0,1,1, 3.003, 10419.814, 480.525, 52950.317 25/12/17,20:06:03,00,09,1, 12.0,1,1, 3.006, 10419.806, 480.525, 52950.317 25/12/17,20:06:03,01,09,1, 12.0,1,1, 3.006, 10419.825, 480.596, 52950.289 25/12/17,20:06:03,02,09,1, 12.0,1,1, 3.006, 10419.832, 480.622, 52950.246 25/12/17,20:06:03,03,09,1, 12.0,1,1, 3.006, 10419.859, 480.657, 52950.284 25/12/17,20:06:03,04,09,1, 12.0,1,1, 3.006, 10419.884, 480.693, 52950.199 25/12/17,20:06:03,05,09,1, 12.0,1,1, 3.006, 10419.925, 480.752, 52950.332 25/12/17,20:06:03,06,09,1, 12.0,1,1, 3.006, 10419.936, 480.790, 52950.281 25/12/17,20:06:03,07,09,1, 12.0,1,1, 3.006, 10419.948, 480.799, 52950.364 25/12/17,20:06:03,08,09,1, 12.0,1,1, 3.006, 10419.983, 480.852, 52950.339 25/12/17,20:06:03,09,09,1, 12.0,1,1, 3.006, 10420.019, 480.865, 52950.286 25/12/17,20:06:03,10,09,1, 12.0,1,1, 3.006, 10420.007, 480.912, 52950.391 25/12/17,20:06:03,11,09,1, 12.0,1,1, 3.006, 10420.054, 480.938, 52950.337 25/12/17,20:06:03,12,09,1, 12.0,1,1, 3.006, 10420.051, 480.971, 52950.294 25/12/17,20:06:03,13,09,1, 12.0,1,1, 3.006, 10420.114, 481.010, 52950.399 25/12/17,20:06:03,14,09,1, 12.0,1,1, 3.006, 10420.122, 481.016, 52950.298 25/12/17,20:06:03,15,09,1, 12.0,1,1, 3.006, 10420.192, 481.069, 52950.386 25/12/17,20:06:03,16,09,1, 12.0,1,1, 3.006, 10420.193, 481.058, 52950.285 25/12/17,20:06:03,17,09,1, 12.0,1,1, 3.006, 10420.232, 481.064, 52950.334 25/12/17,20:06:03,18,09,1, 12.0,1,1, 3.006, 10420.278, 481.088, 52950.303 25/12/17,20:06:03,19,09,1, 12.0,1,1, 3.006, 10420.319, 481.102, 52950.381 25/12/17,20:06:04,00,09,1, 12.0,1,1, 3.004, 10420.315, 481.102, 52950.381 25/12/17,20:06:04,01,09,1, 12.0,1,1, 3.004, 10420.451, 481.118, 52950.367 25/12/17,20:06:04,02,09,1, 12.0,1,1, 3.004, 10420.471, 481.132, 52950.401 25/12/17,20:06:04,03,09,1, 12.0,1,1, 3.004, 10420.530, 481.128, 52950.371 25/12/17,20:06:04,04,09,1, 12.0,1,1, 3.004, 10420.537, 481.178, 52950.475 25/12/17,20:06:04,05,09,1, 12.0,1,1, 3.004, 10420.594, 481.196, 52950.375 25/12/17,20:06:04,06,09,1, 12.0,1,1, 3.004, 10420.635, 481.195, 52950.432 25/12/17,20:06:04,07,09,1, 12.0,1,1, 3.004, 10420.682, 481.236, 52950.561 25/12/17,20:06:04,08,09,1, 12.0,1,1, 3.004, 10420.699, 481.262, 52950.318 25/12/17,20:06:04,09,09,1, 12.0,1,1, 3.004, 10420.743, 481.304, 52950.410 25/12/17,20:06:04,10,09,1, 12.0,1,1, 3.004, 10420.744, 481.322, 52950.402 25/12/17,20:06:04,11,09,1, 12.0,1,1, 3.004, 10420.781, 481.366, 52950.404 25/12/17,20:06:04,12,09,1, 12.0,1,1, 3.004, 10420.805, 481.412, 52950.422 25/12/17,20:06:04,13,09,1, 12.0,1,1, 3.004, 10420.835, 481.470, 52950.553 25/12/17,20:06:04,14,09,1, 12.0,1,1, 3.004, 10420.874, 481.529, 52950.528 25/12/17,20:06:04,15,09,1, 12.0,1,1, 3.004, 10420.897, 481.576, 52950.551 25/12/17,20:06:04,16,09,1, 12.0,1,1, 3.004, 10420.888, 481.598, 52950.577 25/12/17,20:06:04,17,09,1, 12.0,1,1, 3.004, 10420.912, 481.632, 52950.587 25/12/17,20:06:04,18,09,1, 12.0,1,1, 3.004, 10420.914, 481.670, 52950.575 25/12/17,20:06:04,19,09,1, 12.0,1,1, 3.004, 10420.953, 481.728, 52950.665 25/12/17,20:06:05,00,09,1, 11.9,1,1, 3.001, 10420.949, 481.728, 52950.665 25/12/17,20:06:05,01,09,1, 11.9,1,1, 3.001, 10420.992, 481.790, 52950.625 25/12/17,20:06:05,02,09,1, 11.9,1,1, 3.001, 10421.003, 481.844, 52950.650 25/12/17,20:06:05,03,09,1, 11.9,1,1, 3.001, 10421.036, 481.866, 52950.577 25/12/17,20:06:05,04,09,1, 11.9,1,1, 3.001, 10421.061, 481.906, 52950.531 25/12/17,20:06:05,05,09,1, 11.9,1,1, 3.001, 10421.092, 481.937, 52950.585 25/12/17,20:06:05,06,09,1, 11.9,1,1, 3.001, 10421.089, 481.973, 52950.658 25/12/17,20:06:05,07,09,1, 11.9,1,1, 3.001, 10421.112, 481.998, 52950.683 25/12/17,20:06:05,08,09,1, 11.9,1,1, 3.001, 10421.146, 482.032, 52950.678 25/12/17,20:06:05,09,09,1, 11.9,1,1, 3.001, 10421.156, 482.074, 52950.697 25/12/17,20:06:05,10,09,1, 11.9,1,1, 3.001, 10421.187, 482.105, 52950.617 25/12/17,20:06:05,11,09,1, 11.9,1,1, 3.001, 10421.180, 482.166, 52950.705 25/12/17,20:06:05,12,09,1, 11.9,1,1, 3.001, 10421.212, 482.187, 52950.643 25/12/17,20:06:05,13,09,1, 11.9,1,1, 3.001, 10421.228, 482.254, 52950.684 25/12/17,20:06:05,14,09,1, 11.9,1,1, 3.001, 10421.270, 482.253, 52950.645 25/12/17,20:06:05,15,09,1, 11.9,1,1, 3.001, 10421.312, 482.301, 52950.668 25/12/17,20:06:05,16,09,1, 11.9,1,1, 3.001, 10421.309, 482.357, 52950.708 25/12/17,20:06:05,17,09,1, 11.9,1,1, 3.001, 10421.330, 482.384, 52950.666 25/12/17,20:06:05,18,09,1, 11.9,1,1, 3.001, 10421.365, 482.438, 52950.685 25/12/17,20:06:05,19,09,1, 11.9,1,1, 3.001, 10421.363, 482.465, 52950.751 25/12/17,20:06:06,00,09,1, 11.9,1,1, 3.008, 10421.358, 482.465, 52950.751 25/12/17,20:06:06,01,09,1, 11.9,1,1, 3.008, 10421.443, 482.552, 52950.755 25/12/17,20:06:06,02,09,1, 11.9,1,1, 3.008, 10421.489, 482.591, 52950.712 25/12/17,20:06:06,03,09,1, 11.9,1,1, 3.008, 10421.506, 482.635, 52950.756 25/12/17,20:06:06,04,09,1, 11.9,1,1, 3.008, 10421.552, 482.647, 52950.716 25/12/17,20:06:06,05,09,1, 11.9,1,1, 3.008, 10421.571, 482.690, 52950.700 25/12/17,20:06:06,06,09,1, 11.9,1,1, 3.008, 10421.625, 482.696, 52950.802 25/12/17,20:06:06,07,09,1, 11.9,1,1, 3.008, 10421.666, 482.731, 52950.762 25/12/17,20:06:06,08,09,1, 11.9,1,1, 3.008, 10421.669, 482.741, 52950.763 25/12/17,20:06:06,09,09,1, 11.9,1,1, 3.008, 10421.725, 482.782, 52950.775 25/12/17,20:06:06,10,09,1, 11.9,1,1, 3.008, 10421.754, 482.797, 52950.714 25/12/17,20:06:06,11,09,1, 11.9,1,1, 3.008, 10421.787, 482.817, 52950.706 25/12/17,20:06:06,12,09,1, 11.9,1,1, 3.008, 10421.830, 482.858, 52950.786 25/12/17,20:06:06,13,09,1, 11.9,1,1, 3.008, 10421.860, 482.821, 52950.782 25/12/17,20:06:06,14,09,1, 11.9,1,1, 3.008, 10421.861, 482.847, 52950.806 25/12/17,20:06:06,15,09,1, 11.9,1,1, 3.008, 10421.921, 482.907, 52950.739 25/12/17,20:06:06,16,09,1, 11.9,1,1, 3.008, 10421.963, 482.903, 52950.767 25/12/17,20:06:06,17,09,1, 11.9,1,1, 3.008, 10421.974, 482.944, 52950.855 25/12/17,20:06:06,18,09,1, 11.9,1,1, 3.008, 10421.999, 482.989, 52950.802 25/12/17,20:06:06,19,09,1, 11.9,1,1, 3.008, 10422.041, 483.002, 52950.780 25/12/17,20:06:07,00,09,1, 11.9,1,1, 3.002, 10422.034, 483.002, 52950.780 25/12/17,20:06:07,01,09,1, 11.9,1,1, 3.002, 10422.101, 483.089, 52950.737 25/12/17,20:06:07,02,09,1, 11.9,1,1, 3.002, 10422.132, 483.133, 52950.758 25/12/17,20:06:07,03,09,1, 11.9,1,1, 3.002, 10422.144, 483.151, 52950.816 25/12/17,20:06:07,04,09,1, 11.9,1,1, 3.002, 10422.161, 483.185, 52950.786 25/12/17,20:06:07,05,09,1, 11.9,1,1, 3.002, 10422.171, 483.239, 52950.868 25/12/17,20:06:07,06,09,1, 11.9,1,1, 3.002, 10422.225, 483.273, 52950.794 25/12/17,20:06:07,07,09,1, 11.9,1,1, 3.002, 10422.265, 483.313, 52950.832 25/12/17,20:06:07,08,09,1, 11.9,1,1, 3.002, 10422.267, 483.364, 52950.961 25/12/17,20:06:07,09,09,1, 11.9,1,1, 3.002, 10422.316, 483.411, 52950.900 25/12/17,20:06:07,10,09,1, 11.9,1,1, 3.002, 10422.321, 483.475, 52950.925 25/12/17,20:06:07,11,09,1, 11.9,1,1, 3.002, 10422.346, 483.517, 52950.954 25/12/17,20:06:07,12,09,1, 11.9,1,1, 3.002, 10422.394, 483.531, 52950.911 25/12/17,20:06:07,13,09,1, 11.9,1,1, 3.002, 10422.423, 483.591, 52950.897 25/12/17,20:06:07,14,09,1, 11.9,1,1, 3.002, 10422.433, 483.648, 52950.863 25/12/17,20:06:07,15,09,1, 11.9,1,1, 3.002, 10422.465, 483.691, 52950.916 25/12/17,20:06:07,16,09,1, 11.9,1,1, 3.002, 10422.500, 483.736, 52950.922 25/12/17,20:06:07,17,09,1, 11.9,1,1, 3.002, 10422.520, 483.777, 52950.953 25/12/17,20:06:07,18,09,1, 11.9,1,1, 3.002, 10422.540, 483.861, 52950.975 25/12/17,20:06:07,19,09,1, 11.9,1,1, 3.002, 10422.560, 483.894, 52950.972 25/12/17,20:06:08,00,09,1, 11.9,1,1, 3.006, 10422.552, 483.894, 52950.972 25/12/17,20:06:08,01,09,1, 11.9,1,1, 3.006, 10422.626, 483.976, 52951.068 25/12/17,20:06:08,02,09,1, 11.9,1,1, 3.006, 10422.680, 484.044, 52951.068 25/12/17,20:06:08,03,09,1, 11.9,1,1, 3.006, 10422.702, 484.058, 52951.082 25/12/17,20:06:08,04,09,1, 11.9,1,1, 3.006, 10422.729, 484.087, 52950.854 25/12/17,20:06:08,05,09,1, 11.9,1,1, 3.006, 10422.762, 484.138, 52951.012 25/12/17,20:06:08,06,09,1, 11.9,1,1, 3.006, 10422.816, 484.158, 52950.967 25/12/17,20:06:08,07,09,1, 11.9,1,1, 3.006, 10422.827, 484.194, 52951.001 25/12/17,20:06:08,08,09,1, 11.9,1,1, 3.006, 10422.871, 484.233, 52951.053 25/12/17,20:06:08,09,09,1, 11.9,1,1, 3.006, 10422.910, 484.225, 52951.093 25/12/17,20:06:08,10,09,1, 11.9,1,1, 3.006, 10422.931, 484.258, 52951.148 25/12/17,20:06:08,11,09,1, 11.9,1,1, 3.006, 10422.988, 484.297, 52951.121 25/12/17,20:06:08,12,09,1, 11.9,1,1, 3.006, 10423.030, 484.323, 52951.071 25/12/17,20:06:08,13,09,1, 11.9,1,1, 3.006, 10423.041, 484.347, 52951.134 25/12/17,20:06:08,14,09,1, 11.9,1,1, 3.006, 10423.097, 484.372, 52951.093 25/12/17,20:06:08,15,09,1, 11.9,1,1, 3.006, 10423.109, 484.359, 52951.126 25/12/17,20:06:08,16,09,1, 11.9,1,1, 3.006, 10423.160, 484.412, 52951.144 25/12/17,20:06:08,17,09,1, 11.9,1,1, 3.006, 10423.172, 484.465, 52951.109 25/12/17,20:06:08,18,09,1, 11.9,1,1, 3.006, 10423.190, 484.474, 52951.099 25/12/17,20:06:08,19,09,1, 11.9,1,1, 3.006, 10423.237, 484.472, 52951.100 25/12/17,20:06:09,00,09,1, 11.9,1,1, 3.003, 10423.236, 484.472, 52951.100 25/12/17,20:06:09,01,09,1, 11.9,1,1, 3.003, 10423.287, 484.553, 52951.074 25/12/17,20:06:09,02,09,1, 11.9,1,1, 3.003, 10423.340, 484.566, 52950.885 25/12/17,20:06:09,03,09,1, 11.9,1,1, 3.003, 10423.328, 484.592, 52951.085 25/12/17,20:06:09,04,09,1, 11.9,1,1, 3.003, 10423.326, 484.646, 52951.110 25/12/17,20:06:09,05,09,1, 11.9,1,1, 3.003, 10423.383, 484.640, 52951.114 25/12/17,20:06:09,06,09,1, 11.9,1,1, 3.003, 10423.411, 484.669, 52951.090 25/12/17,20:06:09,07,09,1, 11.9,1,1, 3.003, 10423.429, 484.712, 52951.092 25/12/17,20:06:09,08,09,1, 11.9,1,1, 3.003, 10423.466, 484.744, 52951.140 25/12/17,20:06:09,09,09,1, 11.9,1,1, 3.003, 10423.454, 484.767, 52951.150 25/12/17,20:06:09,10,09,1, 11.9,1,1, 3.003, 10423.494, 484.787, 52951.131 25/12/17,20:06:09,11,09,1, 11.9,1,1, 3.003, 10423.531, 484.799, 52951.165 25/12/17,20:06:09,12,09,1, 11.9,1,1, 3.003, 10423.560, 484.827, 52951.099 25/12/17,20:06:09,13,09,1, 11.9,1,1, 3.003, 10423.568, 484.850, 52951.085 25/12/17,20:06:09,14,09,1, 11.9,1,1, 3.003, 10423.633, 484.872, 52951.073 25/12/17,20:06:09,15,09,1, 11.9,1,1, 3.003, 10423.652, 484.909, 52951.186 25/12/17,20:06:09,16,09,1, 11.9,1,1, 3.003, 10423.664, 484.906, 52951.069 25/12/17,20:06:09,17,09,1, 11.9,1,1, 3.003, 10423.671, 484.943, 52951.181 25/12/17,20:06:09,18,09,1, 11.9,1,1, 3.003, 10423.731, 484.976, 52951.256 25/12/17,20:06:09,19,09,1, 11.9,1,1, 3.003, 10423.683, 485.002, 52951.132 25/12/17,20:06:10,00,09,1, 12.0,1,1, 3.004, 10423.678, 485.002, 52951.132 25/12/17,20:06:10,01,09,1, 12.0,1,1, 3.004, 10423.762, 485.063, 52951.163 25/12/17,20:06:10,02,09,1, 12.0,1,1, 3.004, 10423.794, 485.086, 52951.155 25/12/17,20:06:10,03,09,1, 12.0,1,1, 3.004, 10423.806, 485.075, 52951.196 25/12/17,20:06:10,04,09,1, 12.0,1,1, 3.004, 10423.840, 485.121, 52951.214 25/12/17,20:06:10,05,09,1, 12.0,1,1, 3.004, 10423.850, 485.149, 52951.126 25/12/17,20:06:10,06,09,1, 12.0,1,1, 3.004, 10423.886, 485.179, 52951.002 25/12/17,20:06:10,07,09,1, 12.0,1,1, 3.004, 10423.960, 485.181, 52951.015 25/12/17,20:06:10,08,09,1, 12.0,1,1, 3.004, 10423.944, 485.220, 52951.029 25/12/17,20:06:10,09,09,1, 12.0,1,1, 3.004, 10423.962, 485.221, 52951.128 25/12/17,20:06:10,10,09,1, 12.0,1,1, 3.004, 10424.001, 485.237, 52951.130 25/12/17,20:06:10,11,09,1, 12.0,1,1, 3.004, 10424.008, 485.270, 52951.191 25/12/17,20:06:10,12,09,1, 12.0,1,1, 3.004, 10424.042, 485.280, 52951.160 25/12/17,20:06:10,13,09,1, 12.0,1,1, 3.004, 10424.070, 485.293, 52951.155 25/12/17,20:06:10,14,09,1, 12.0,1,1, 3.004, 10424.113, 485.338, 52951.157 25/12/17,20:06:10,15,09,1, 12.0,1,1, 3.004, 10424.117, 485.372, 52951.097 25/12/17,20:06:10,16,09,1, 12.0,1,1, 3.004, 10424.171, 485.377, 52951.125 25/12/17,20:06:10,17,09,1, 12.0,1,1, 3.004, 10424.180, 485.434, 52951.393 25/12/17,20:06:10,18,09,1, 12.0,1,1, 3.004, 10424.240, 485.418, 52950.971 25/12/17,20:06:10,19,09,1, 12.0,1,1, 3.004, 10424.213, 485.462, 52951.106 25/12/17,20:06:11,00,09,1, 11.9,1,1, 3.005, 10424.212, 485.462, 52951.106 25/12/17,20:06:11,01,09,1, 11.9,1,1, 3.005, 10424.307, 485.506, 52951.171 25/12/17,20:06:11,02,09,1, 11.9,1,1, 3.005, 10424.331, 485.536, 52951.107 25/12/17,20:06:11,03,09,1, 11.9,1,1, 3.005, 10424.391, 485.587, 52951.227 25/12/17,20:06:11,04,09,1, 11.9,1,1, 3.005, 10424.413, 485.605, 52951.235 25/12/17,20:06:11,05,09,1, 11.9,1,1, 3.005, 10424.459, 485.666, 52951.270 25/12/17,20:06:11,06,09,1, 11.9,1,1, 3.005, 10424.484, 485.698, 52951.185 25/12/17,20:06:11,07,09,1, 11.9,1,1, 3.005, 10424.542, 485.716, 52951.198 25/12/17,20:06:11,08,09,1, 11.9,1,1, 3.005, 10424.596, 485.762, 52951.252 25/12/17,20:06:11,09,09,1, 11.9,1,1, 3.005, 10424.620, 485.797, 52951.182 25/12/17,20:06:11,10,09,1, 11.9,1,1, 3.005, 10424.673, 485.810, 52951.180 25/12/17,20:06:11,11,09,1, 11.9,1,1, 3.005, 10424.718, 485.867, 52951.276 25/12/17,20:06:11,12,09,1, 11.9,1,1, 3.005, 10424.766, 485.908, 52951.193 25/12/17,20:06:11,13,09,1, 11.9,1,1, 3.005, 10424.814, 485.930, 52951.218 25/12/17,20:06:11,14,09,1, 11.9,1,1, 3.005, 10424.859, 486.003, 52951.317 25/12/17,20:06:11,15,09,1, 11.9,1,1, 3.005, 10424.890, 486.042, 52951.319 25/12/17,20:06:11,16,09,1, 11.9,1,1, 3.005, 10424.938, 486.092, 52951.357 25/12/17,20:06:11,17,09,1, 11.9,1,1, 3.005, 10424.999, 486.148, 52951.354 25/12/17,20:06:11,18,09,1, 11.9,1,1, 3.005, 10425.017, 486.150, 52951.326 25/12/17,20:06:11,19,09,1, 11.9,1,1, 3.005, 10425.080, 486.197, 52951.294 25/12/17,20:06:12,00,09,1, 11.9,1,1, 3.004, 10425.072, 486.197, 52951.294 25/12/17,20:06:12,01,09,1, 11.9,1,1, 3.004, 10425.147, 486.287, 52951.337 25/12/17,20:06:12,02,09,1, 11.9,1,1, 3.004, 10425.182, 486.297, 52951.334 25/12/17,20:06:12,03,09,1, 11.9,1,1, 3.004, 10425.211, 486.374, 52951.309 25/12/17,20:06:12,04,09,1, 11.9,1,1, 3.004, 10425.220, 486.389, 52951.319 25/12/17,20:06:12,05,09,1, 11.9,1,1, 3.004, 10425.266, 486.413, 52951.410 25/12/17,20:06:12,06,09,1, 11.9,1,1, 3.004, 10425.294, 486.469, 52951.383 25/12/17,20:06:12,07,09,1, 11.9,1,1, 3.004, 10425.338, 486.496, 52951.337 25/12/17,20:06:12,08,09,1, 11.9,1,1, 3.004, 10425.376, 486.502, 52951.303 25/12/17,20:06:12,09,09,1, 11.9,1,1, 3.004, 10425.398, 486.548, 52951.308 25/12/17,20:06:12,10,09,1, 11.9,1,1, 3.004, 10425.441, 486.594, 52951.320 25/12/17,20:06:12,11,09,1, 11.9,1,1, 3.004, 10425.456, 486.627, 52951.450 25/12/17,20:06:12,12,09,1, 11.9,1,1, 3.004, 10425.501, 486.651, 52951.409 25/12/17,20:06:12,13,09,1, 11.9,1,1, 3.004, 10425.520, 486.668, 52951.400 25/12/17,20:06:12,14,09,1, 11.9,1,1, 3.004, 10425.568, 486.703, 52951.373 25/12/17,20:06:12,15,09,1, 11.9,1,1, 3.004, 10425.614, 486.752, 52951.334 25/12/17,20:06:12,16,09,1, 11.9,1,1, 3.004, 10425.612, 486.779, 52951.426 25/12/17,20:06:12,17,09,1, 11.9,1,1, 3.004, 10425.659, 486.824, 52951.646 25/12/17,20:06:12,18,09,1, 11.9,1,1, 3.004, 10425.707, 486.826, 52951.344 25/12/17,20:06:12,19,09,1, 11.9,1,1, 3.004, 10425.743, 486.858, 52951.363 25/12/17,20:06:13,00,09,1, 12.0,1,1, 3.003, 10425.739, 486.858, 52951.363 25/12/17,20:06:13,01,09,1, 12.0,1,1, 3.003, 10425.752, 486.938, 52951.378 25/12/17,20:06:13,02,09,1, 12.0,1,1, 3.003, 10425.804, 486.961, 52951.384 25/12/17,20:06:13,03,09,1, 12.0,1,1, 3.003, 10425.846, 487.005, 52951.400 25/12/17,20:06:13,04,09,1, 12.0,1,1, 3.003, 10425.836, 487.037, 52951.464 25/12/17,20:06:13,05,09,1, 12.0,1,1, 3.003, 10425.899, 487.071, 52951.433 25/12/17,20:06:13,06,09,1, 12.0,1,1, 3.003, 10425.914, 487.111, 52951.464 25/12/17,20:06:13,07,09,1, 12.0,1,1, 3.003, 10425.953, 487.149, 52951.377 25/12/17,20:06:13,08,09,1, 12.0,1,1, 3.003, 10425.967, 487.174, 52951.320 25/12/17,20:06:13,09,09,1, 12.0,1,1, 3.003, 10426.005, 487.191, 52951.457 25/12/17,20:06:13,10,09,1, 12.0,1,1, 3.003, 10426.076, 487.250, 52951.544 25/12/17,20:06:13,11,09,1, 12.0,1,1, 3.003, 10426.074, 487.268, 52951.355 25/12/17,20:06:13,12,09,1, 12.0,1,1, 3.003, 10426.152, 487.314, 52951.368 25/12/17,20:06:13,13,09,1, 12.0,1,1, 3.003, 10426.217, 487.377, 52951.370 25/12/17,20:06:13,14,09,1, 12.0,1,1, 3.003, 10426.228, 487.390, 52951.444 25/12/17,20:06:13,15,09,1, 12.0,1,1, 3.003, 10426.265, 487.420, 52951.412 25/12/17,20:06:13,16,09,1, 12.0,1,1, 3.003, 10426.317, 487.472, 52951.352 25/12/17,20:06:13,17,09,1, 12.0,1,1, 3.003, 10426.358, 487.505, 52951.422 25/12/17,20:06:13,18,09,1, 12.0,1,1, 3.003, 10426.370, 487.580, 52951.483 25/12/17,20:06:13,19,09,1, 12.0,1,1, 3.003, 10426.448, 487.635, 52951.429 25/12/17,20:06:14,00,09,1, 11.9,1,1, 3.003, 10426.440, 487.635, 52951.429 25/12/17,20:06:14,01,09,1, 11.9,1,1, 3.003, 10426.478, 487.683, 52951.457 25/12/17,20:06:14,02,09,1, 11.9,1,1, 3.003, 10426.538, 487.741, 52951.408 25/12/17,20:06:14,03,09,1, 11.9,1,1, 3.003, 10426.571, 487.770, 52951.326 25/12/17,20:06:14,04,09,1, 11.9,1,1, 3.003, 10426.636, 487.823, 52951.436 25/12/17,20:06:14,05,09,1, 11.9,1,1, 3.003, 10426.682, 487.867, 52951.447 25/12/17,20:06:14,06,09,1, 11.9,1,1, 3.003, 10426.731, 487.929, 52951.454 25/12/17,20:06:14,07,09,1, 11.9,1,1, 3.003, 10426.761, 487.969, 52951.446 25/12/17,20:06:14,08,09,1, 11.9,1,1, 3.003, 10426.771, 488.010, 52951.365 25/12/17,20:06:14,09,09,1, 11.9,1,1, 3.003, 10426.794, 488.061, 52951.430 25/12/17,20:06:14,10,09,1, 11.9,1,1, 3.003, 10426.850, 488.118, 52951.532 25/12/17,20:06:14,11,09,1, 11.9,1,1, 3.003, 10426.857, 488.143, 52951.453 25/12/17,20:06:14,12,09,1, 11.9,1,1, 3.003, 10426.890, 488.183, 52951.505 25/12/17,20:06:14,13,09,1, 11.9,1,1, 3.003, 10426.935, 488.239, 52951.466 25/12/17,20:06:14,14,09,1, 11.9,1,1, 3.003, 10426.949, 488.266, 52951.440 25/12/17,20:06:14,15,09,1, 11.9,1,1, 3.003, 10426.998, 488.310, 52951.414 25/12/17,20:06:14,16,09,1, 11.9,1,1, 3.003, 10427.012, 488.318, 52951.420 25/12/17,20:06:14,17,09,1, 11.9,1,1, 3.003, 10427.035, 488.388, 52951.414 25/12/17,20:06:14,18,09,1, 11.9,1,1, 3.003, 10427.098, 488.405, 52951.383 25/12/17,20:06:14,19,09,1, 11.9,1,1, 3.003, 10427.130, 488.418, 52951.441 25/12/17,20:06:15,00,09,1, 12.0,1,1, 3.008, 10427.125, 488.418, 52951.441 25/12/17,20:06:15,01,09,1, 12.0,1,1, 3.008, 10427.210, 488.480, 52951.473 25/12/17,20:06:15,02,09,1, 12.0,1,1, 3.008, 10427.246, 488.527, 52951.423 25/12/17,20:06:15,03,09,1, 12.0,1,1, 3.008, 10427.294, 488.558, 52951.398 25/12/17,20:06:15,04,09,1, 12.0,1,1, 3.008, 10427.290, 488.607, 52951.412 25/12/17,20:06:15,05,09,1, 12.0,1,1, 3.008, 10427.330, 488.606, 52951.397 25/12/17,20:06:15,06,09,1, 12.0,1,1, 3.008, 10427.371, 488.616, 52951.372 25/12/17,20:06:15,07,09,1, 12.0,1,1, 3.008, 10427.442, 488.670, 52951.337 25/12/17,20:06:15,08,09,1, 12.0,1,1, 3.008, 10427.450, 488.693, 52951.367 25/12/17,20:06:15,09,09,1, 12.0,1,1, 3.008, 10427.478, 488.730, 52951.267 25/12/17,20:06:15,10,09,1, 12.0,1,1, 3.008, 10427.521, 488.762, 52951.310 25/12/17,20:06:15,11,09,1, 12.0,1,1, 3.008, 10427.581, 488.789, 52951.323 25/12/17,20:06:15,12,09,1, 12.0,1,1, 3.008, 10427.604, 488.828, 52951.375 25/12/17,20:06:15,13,09,1, 12.0,1,1, 3.008, 10427.666, 488.855, 52951.298 25/12/17,20:06:15,14,09,1, 12.0,1,1, 3.008, 10427.687, 488.890, 52951.332 25/12/17,20:06:15,15,09,1, 12.0,1,1, 3.008, 10427.734, 488.926, 52951.330 25/12/17,20:06:15,16,09,1, 12.0,1,1, 3.008, 10427.778, 488.955, 52951.259 25/12/17,20:06:15,17,09,1, 12.0,1,1, 3.008, 10427.812, 489.010, 52951.319 25/12/17,20:06:15,18,09,1, 12.0,1,1, 3.008, 10427.851, 489.056, 52951.353 25/12/17,20:06:15,19,09,1, 12.0,1,1, 3.008, 10427.895, 489.054, 52951.313 25/12/17,20:06:16,00,09,1, 11.9,1,1, 3.002, 10427.892, 489.054, 52951.313 25/12/17,20:06:16,01,09,1, 11.9,1,1, 3.002, 10427.962, 489.155, 52951.316 25/12/17,20:06:16,02,09,1, 11.9,1,1, 3.002, 10427.990, 489.203, 52951.292 25/12/17,20:06:16,03,09,1, 11.9,1,1, 3.002, 10428.043, 489.251, 52951.309 25/12/17,20:06:16,04,09,1, 11.9,1,1, 3.002, 10428.074, 489.255, 52951.288 25/12/17,20:06:16,05,09,1, 11.9,1,1, 3.002, 10428.093, 489.291, 52951.276 25/12/17,20:06:16,06,09,1, 11.9,1,1, 3.002, 10428.128, 489.330, 52951.262 25/12/17,20:06:16,07,09,1, 11.9,1,1, 3.002, 10428.172, 489.387, 52951.317 25/12/17,20:06:16,08,09,1, 11.9,1,1, 3.002, 10428.203, 489.422, 52951.257 25/12/17,20:06:16,09,09,1, 11.9,1,1, 3.002, 10428.224, 489.433, 52951.322 25/12/17,20:06:16,10,09,1, 11.9,1,1, 3.002, 10428.268, 489.459, 52951.281 25/12/17,20:06:16,11,09,1, 11.9,1,1, 3.002, 10428.319, 489.502, 52951.287 25/12/17,20:06:16,12,09,1, 11.9,1,1, 3.002, 10428.327, 489.518, 52951.210 25/12/17,20:06:16,13,09,1, 11.9,1,1, 3.002, 10428.357, 489.563, 52951.229 25/12/17,20:06:16,14,09,1, 11.9,1,1, 3.002, 10428.396, 489.589, 52951.230 25/12/17,20:06:16,15,09,1, 11.9,1,1, 3.002, 10428.415, 489.611, 52951.200 25/12/17,20:06:16,16,09,1, 11.9,1,1, 3.002, 10428.450, 489.630, 52951.154 25/12/17,20:06:16,17,09,1, 11.9,1,1, 3.002, 10428.488, 489.672, 52951.140 25/12/17,20:06:16,18,09,1, 11.9,1,1, 3.002, 10428.523, 489.718, 52951.168 25/12/17,20:06:16,19,09,1, 11.9,1,1, 3.002, 10428.549, 489.734, 52951.120 25/12/17,20:06:17,00,09,1, 11.9,1,1, 3.004, 10428.543, 489.734, 52951.120 25/12/17,20:06:17,01,09,1, 11.9,1,1, 3.004, 10428.592, 489.796, 52951.136 25/12/17,20:06:17,02,09,1, 11.9,1,1, 3.004, 10428.624, 489.813, 52951.137 25/12/17,20:06:17,03,09,1, 11.9,1,1, 3.004, 10428.631, 489.859, 52951.136 25/12/17,20:06:17,04,09,1, 11.9,1,1, 3.004, 10428.687, 489.848, 52951.103 25/12/17,20:06:17,05,09,1, 11.9,1,1, 3.004, 10428.708, 489.883, 52951.080 25/12/17,20:06:17,06,09,1, 11.9,1,1, 3.004, 10428.728, 489.908, 52951.053 25/12/17,20:06:17,07,09,1, 11.9,1,1, 3.004, 10428.762, 489.912, 52951.044 25/12/17,20:06:17,08,09,1, 11.9,1,1, 3.004, 10428.792, 489.945, 52951.034 25/12/17,20:06:17,09,09,1, 11.9,1,1, 3.004, 10428.807, 489.936, 52951.002 25/12/17,20:06:17,10,09,1, 11.9,1,1, 3.004, 10428.859, 489.947, 52951.035 25/12/17,20:06:17,11,09,1, 11.9,1,1, 3.004, 10428.897, 489.976, 52950.954 25/12/17,20:06:17,12,09,1, 11.9,1,1, 3.004, 10428.911, 490.026, 52951.027 25/12/17,20:06:17,13,09,1, 11.9,1,1, 3.004, 10428.929, 490.028, 52951.063 25/12/17,20:06:17,14,09,1, 11.9,1,1, 3.004, 10428.979, 490.024, 52950.993 25/12/17,20:06:17,15,09,1, 11.9,1,1, 3.004, 10429.012, 490.081, 52950.967 25/12/17,20:06:17,16,09,1, 11.9,1,1, 3.004, 10429.054, 490.082, 52950.904 25/12/17,20:06:17,17,09,1, 11.9,1,1, 3.004, 10429.061, 490.119, 52950.968 25/12/17,20:06:17,18,09,1, 11.9,1,1, 3.004, 10429.118, 490.140, 52950.941 25/12/17,20:06:17,19,09,1, 11.9,1,1, 3.004, 10429.138, 490.149, 52950.896 25/12/17,20:06:18,00,09,1, 11.9,1,1, 3.006, 10429.136, 490.149, 52950.896 25/12/17,20:06:18,01,09,1, 11.9,1,1, 3.006, 10429.239, 490.186, 52950.943 25/12/17,20:06:18,02,09,1, 11.9,1,1, 3.006, 10429.231, 490.220, 52950.951 25/12/17,20:06:18,03,09,1, 11.9,1,1, 3.006, 10429.281, 490.228, 52950.802 25/12/17,20:06:18,04,09,1, 11.9,1,1, 3.006, 10429.296, 490.253, 52950.840 25/12/17,20:06:18,05,09,1, 11.9,1,1, 3.006, 10429.334, 490.273, 52950.812 25/12/17,20:06:18,06,09,1, 11.9,1,1, 3.006, 10429.352, 490.293, 52950.853 25/12/17,20:06:18,07,09,1, 11.9,1,1, 3.006, 10429.407, 490.313, 52950.895 25/12/17,20:06:18,08,09,1, 11.9,1,1, 3.006, 10429.400, 490.342, 52950.898 25/12/17,20:06:18,09,09,1, 11.9,1,1, 3.006, 10429.432, 490.347, 52950.870 25/12/17,20:06:18,10,09,1, 11.9,1,1, 3.006, 10429.470, 490.412, 52950.872 25/12/17,20:06:18,11,09,1, 11.9,1,1, 3.006, 10429.487, 490.417, 52950.830 25/12/17,20:06:18,12,09,1, 11.9,1,1, 3.006, 10429.516, 490.458, 52950.770 25/12/17,20:06:18,13,09,1, 11.9,1,1, 3.006, 10429.575, 490.483, 52950.866 25/12/17,20:06:18,14,09,1, 11.9,1,1, 3.006, 10429.580, 490.521, 52950.878 25/12/17,20:06:18,15,09,1, 11.9,1,1, 3.006, 10429.603, 490.524, 52950.814 25/12/17,20:06:18,16,09,1, 11.9,1,1, 3.006, 10429.655, 490.560, 52950.787 25/12/17,20:06:18,17,09,1, 11.9,1,1, 3.006, 10429.640, 490.590, 52950.803 25/12/17,20:06:18,18,09,1, 11.9,1,1, 3.006, 10429.700, 490.617, 52950.792 25/12/17,20:06:18,19,09,1, 11.9,1,1, 3.006, 10429.740, 490.637, 52950.752 25/12/17,20:06:19,00,09,1, 11.9,1,1, 3.003, 10429.736, 490.637, 52950.752 25/12/17,20:06:19,01,09,1, 11.9,1,1, 3.003, 10429.798, 490.712, 52950.821 25/12/17,20:06:19,02,09,1, 11.9,1,1, 3.003, 10429.806, 490.732, 52950.907 25/12/17,20:06:19,03,09,1, 11.9,1,1, 3.003, 10429.849, 490.776, 52950.907 25/12/17,20:06:19,04,09,1, 11.9,1,1, 3.003, 10429.883, 490.769, 52950.840 25/12/17,20:06:19,05,09,1, 11.9,1,1, 3.003, 10429.905, 490.800, 52950.714 25/12/17,20:06:19,06,09,1, 11.9,1,1, 3.003, 10429.920, 490.814, 52950.781 25/12/17,20:06:19,07,09,1, 11.9,1,1, 3.003, 10429.968, 490.865, 52950.707 25/12/17,20:06:19,08,09,1, 11.9,1,1, 3.003, 10429.991, 490.865, 52950.722 25/12/17,20:06:19,09,09,1, 11.9,1,1, 3.003, 10429.997, 490.896, 52950.721 25/12/17,20:06:19,10,09,1, 11.9,1,1, 3.003, 10430.041, 490.914, 52950.746 25/12/17,20:06:19,11,09,1, 11.9,1,1, 3.003, 10430.072, 490.952, 52950.769 25/12/17,20:06:19,12,09,1, 11.9,1,1, 3.003, 10430.119, 490.983, 52950.717 25/12/17,20:06:19,13,09,1, 11.9,1,1, 3.003, 10430.126, 491.024, 52950.702 25/12/17,20:06:19,14,09,1, 11.9,1,1, 3.003, 10430.171, 491.037, 52950.769 25/12/17,20:06:19,15,09,1, 11.9,1,1, 3.003, 10430.190, 491.049, 52950.783 25/12/17,20:06:19,16,09,1, 11.9,1,1, 3.003, 10430.205, 491.068, 52950.744 25/12/17,20:06:19,17,09,1, 11.9,1,1, 3.003, 10430.267, 491.105, 52950.795 25/12/17,20:06:19,18,09,1, 11.9,1,1, 3.003, 10430.297, 491.129, 52950.627 25/12/17,20:06:19,19,09,1, 11.9,1,1, 3.003, 10430.360, 491.143, 52950.637 25/12/17,20:06:20,00,09,1, 11.9,1,1, 3.001, 10430.354, 491.143, 52950.637 25/12/17,20:06:20,01,09,1, 11.9,1,1, 3.001, 10430.402, 491.189, 52950.734 25/12/17,20:06:20,02,09,1, 11.9,1,1, 3.001, 10430.445, 491.217, 52950.633 25/12/17,20:06:20,03,09,1, 11.9,1,1, 3.001, 10430.467, 491.229, 52950.700 25/12/17,20:06:20,04,09,1, 11.9,1,1, 3.001, 10430.511, 491.256, 52950.646 25/12/17,20:06:20,05,09,1, 11.9,1,1, 3.001, 10430.546, 491.277, 52950.622 25/12/17,20:06:20,06,09,1, 11.9,1,1, 3.001, 10430.579, 491.306, 52950.646 25/12/17,20:06:20,07,09,1, 11.9,1,1, 3.001, 10430.627, 491.310, 52950.661 25/12/17,20:06:20,08,09,1, 11.9,1,1, 3.001, 10430.659, 491.337, 52950.765 25/12/17,20:06:20,09,09,1, 11.9,1,1, 3.001, 10430.671, 491.341, 52950.708 25/12/17,20:06:20,10,09,1, 11.9,1,1, 3.001, 10430.709, 491.373, 52950.668 25/12/17,20:06:20,11,09,1, 11.9,1,1, 3.001, 10430.764, 491.371, 52950.605 25/12/17,20:06:20,12,09,1, 11.9,1,1, 3.001, 10430.780, 491.376, 52950.672 25/12/17,20:06:20,13,09,1, 11.9,1,1, 3.001, 10430.833, 491.405, 52950.572 25/12/17,20:06:20,14,09,1, 11.9,1,1, 3.001, 10430.856, 491.434, 52950.555 25/12/17,20:06:20,15,09,1, 11.9,1,1, 3.001, 10430.922, 491.429, 52950.601 25/12/17,20:06:20,16,09,1, 11.9,1,1, 3.001, 10430.937, 491.439, 52950.706 25/12/17,20:06:20,17,09,1, 11.9,1,1, 3.001, 10430.985, 491.459, 52950.602 25/12/17,20:06:20,18,09,1, 11.9,1,1, 3.001, 10430.991, 491.442, 52950.658 25/12/17,20:06:20,19,09,1, 11.9,1,1, 3.001, 10431.046, 491.483, 52950.594 25/12/17,20:06:21,00,09,1, 12.0,1,1, 3.005, 10431.038, 491.483, 52950.594 25/12/17,20:06:21,01,09,1, 12.0,1,1, 3.005, 10431.117, 491.461, 52950.496 25/12/17,20:06:21,02,09,1, 12.0,1,1, 3.005, 10431.138, 491.485, 52950.541 25/12/17,20:06:21,03,09,1, 12.0,1,1, 3.005, 10431.191, 491.493, 52950.590 25/12/17,20:06:21,04,09,1, 12.0,1,1, 3.005, 10431.251, 491.511, 52950.500 25/12/17,20:06:21,05,09,1, 12.0,1,1, 3.005, 10431.268, 491.511, 52950.589 25/12/17,20:06:21,06,09,1, 12.0,1,1, 3.005, 10431.288, 491.523, 52950.452 25/12/17,20:06:21,07,09,1, 12.0,1,1, 3.005, 10431.314, 491.534, 52950.509 25/12/17,20:06:21,08,09,1, 12.0,1,1, 3.005, 10431.374, 491.542, 52950.571 25/12/17,20:06:21,09,09,1, 12.0,1,1, 3.005, 10431.432, 491.562, 52950.484 25/12/17,20:06:21,10,09,1, 12.0,1,1, 3.005, 10431.471, 491.552, 52950.523 25/12/17,20:06:21,11,09,1, 12.0,1,1, 3.005, 10431.517, 491.547, 52950.480 25/12/17,20:06:21,12,09,1, 12.0,1,1, 3.005, 10431.537, 491.588, 52950.524 25/12/17,20:06:21,13,09,1, 12.0,1,1, 3.005, 10431.585, 491.572, 52950.364 25/12/17,20:06:21,14,09,1, 12.0,1,1, 3.005, 10431.618, 491.606, 52950.469 25/12/17,20:06:21,15,09,1, 12.0,1,1, 3.005, 10431.642, 491.638, 52950.551 25/12/17,20:06:21,16,09,1, 12.0,1,1, 3.005, 10431.677, 491.626, 52950.579 25/12/17,20:06:21,17,09,1, 12.0,1,1, 3.005, 10431.731, 491.660, 52950.569 25/12/17,20:06:21,18,09,1, 12.0,1,1, 3.005, 10431.789, 491.671, 52950.462 25/12/17,20:06:21,19,09,1, 12.0,1,1, 3.005, 10431.805, 491.705, 52950.496 25/12/17,20:06:22,00,08,1, 11.9,1,1, 3.005, 10431.798, 491.705, 52950.496 25/12/17,20:06:22,01,08,1, 11.9,1,1, 3.005, 10431.924, 491.726, 52950.389 25/12/17,20:06:22,02,08,1, 11.9,1,1, 3.005, 10431.955, 491.726, 52950.515 25/12/17,20:06:22,03,08,1, 11.9,1,1, 3.005, 10432.028, 491.735, 52950.450 25/12/17,20:06:22,04,08,1, 11.9,1,1, 3.005, 10432.070, 491.733, 52950.491 25/12/17,20:06:22,05,08,1, 11.9,1,1, 3.005, 10432.095, 491.754, 52950.521 25/12/17,20:06:22,06,08,1, 11.9,1,1, 3.005, 10432.149, 491.767, 52950.501 25/12/17,20:06:22,07,08,1, 11.9,1,1, 3.005, 10432.171, 491.784, 52950.544 25/12/17,20:06:22,08,08,1, 11.9,1,1, 3.005, 10432.247, 491.753, 52950.472 25/12/17,20:06:22,09,08,1, 11.9,1,1, 3.005, 10432.260, 491.769, 52950.483 25/12/17,20:06:22,10,08,1, 11.9,1,1, 3.005, 10432.317, 491.788, 52950.478 25/12/17,20:06:22,11,08,1, 11.9,1,1, 3.005, 10432.364, 491.771, 52950.439 25/12/17,20:06:22,12,08,1, 11.9,1,1, 3.005, 10432.408, 491.774, 52950.494 25/12/17,20:06:22,13,08,1, 11.9,1,1, 3.005, 10432.461, 491.772, 52950.376 25/12/17,20:06:22,14,08,1, 11.9,1,1, 3.005, 10432.506, 491.737, 52950.353 25/12/17,20:06:22,15,08,1, 11.9,1,1, 3.005, 10432.551, 491.764, 52950.401 25/12/17,20:06:22,16,08,1, 11.9,1,1, 3.005, 10432.574, 491.740, 52950.367 25/12/17,20:06:22,17,08,1, 11.9,1,1, 3.005, 10432.619, 491.721, 52950.489 25/12/17,20:06:22,18,08,1, 11.9,1,1, 3.005, 10432.655, 491.732, 52950.337 25/12/17,20:06:22,19,08,1, 11.9,1,1, 3.005, 10432.708, 491.727, 52950.470 25/12/17,20:06:23,00,09,1, 11.9,1,1, 3.004, 10432.707, 491.727, 52950.470 25/12/17,20:06:23,01,09,1, 11.9,1,1, 3.004, 10432.782, 491.668, 52950.343 25/12/17,20:06:23,02,09,1, 11.9,1,1, 3.004, 10432.803, 491.672, 52950.336 25/12/17,20:06:23,03,09,1, 11.9,1,1, 3.004, 10432.877, 491.665, 52950.369 25/12/17,20:06:23,04,09,1, 11.9,1,1, 3.004, 10432.925, 491.663, 52950.338 25/12/17,20:06:23,05,09,1, 11.9,1,1, 3.004, 10432.964, 491.663, 52950.479 25/12/17,20:06:23,06,09,1, 11.9,1,1, 3.004, 10433.022, 491.640, 52950.303 25/12/17,20:06:23,07,09,1, 11.9,1,1, 3.004, 10433.067, 491.627, 52950.271 25/12/17,20:06:23,08,09,1, 11.9,1,1, 3.004, 10433.093, 491.618, 52950.237 25/12/17,20:06:23,09,09,1, 11.9,1,1, 3.004, 10433.126, 491.609, 52950.253 25/12/17,20:06:23,10,09,1, 11.9,1,1, 3.004, 10433.193, 491.588, 52950.267 25/12/17,20:06:23,11,09,1, 11.9,1,1, 3.004, 10433.236, 491.589, 52950.311 25/12/17,20:06:23,12,09,1, 11.9,1,1, 3.004, 10433.320, 491.556, 52950.280 25/12/17,20:06:23,13,09,1, 11.9,1,1, 3.004, 10433.333, 491.552, 52950.278 25/12/17,20:06:23,14,09,1, 11.9,1,1, 3.004, 10433.405, 491.565, 52950.222 25/12/17,20:06:23,15,09,1, 11.9,1,1, 3.004, 10433.421, 491.543, 52950.210 25/12/17,20:06:23,16,09,1, 11.9,1,1, 3.004, 10433.485, 491.529, 52950.263 25/12/17,20:06:23,17,09,1, 11.9,1,1, 3.004, 10433.538, 491.516, 52950.176 25/12/17,20:06:23,18,09,1, 11.9,1,1, 3.004, 10433.574, 491.514, 52950.161 25/12/17,20:06:23,19,09,1, 11.9,1,1, 3.004, 10433.621, 491.501, 52950.213 25/12/17,20:06:24,00,07,1, 11.9,1,1, 3.005, 10433.617, 491.501, 52950.213 25/12/17,20:06:24,01,07,1, 11.9,1,1, 3.005, 10433.684, 491.507, 52950.088 25/12/17,20:06:24,02,07,1, 11.9,1,1, 3.005, 10433.743, 491.475, 52950.166 25/12/17,20:06:24,03,07,1, 11.9,1,1, 3.005, 10433.790, 491.473, 52950.130 25/12/17,20:06:24,04,07,1, 11.9,1,1, 3.005, 10433.839, 491.452, 52950.200 25/12/17,20:06:24,05,07,1, 11.9,1,1, 3.005, 10433.871, 491.445, 52950.134 25/12/17,20:06:24,06,07,1, 11.9,1,1, 3.005, 10433.922, 491.425, 52950.134 25/12/17,20:06:24,07,07,1, 11.9,1,1, 3.005, 10433.967, 491.431, 52950.072 25/12/17,20:06:24,08,07,1, 11.9,1,1, 3.005, 10434.007, 491.425, 52950.109 25/12/17,20:06:24,09,07,1, 11.9,1,1, 3.005, 10434.083, 491.430, 52950.037 25/12/17,20:06:24,10,07,1, 11.9,1,1, 3.005, 10434.088, 491.432, 52950.116 25/12/17,20:06:24,11,07,1, 11.9,1,1, 3.005, 10434.147, 491.422, 52950.032 25/12/17,20:06:24,12,07,1, 11.9,1,1, 3.005, 10434.195, 491.410, 52950.046 25/12/17,20:06:24,13,07,1, 11.9,1,1, 3.005, 10434.235, 491.386, 52950.016 25/12/17,20:06:24,14,07,1, 11.9,1,1, 3.005, 10434.251, 491.369, 52950.025 25/12/17,20:06:24,15,07,1, 11.9,1,1, 3.005, 10434.306, 491.372, 52949.990 25/12/17,20:06:24,16,07,1, 11.9,1,1, 3.005, 10434.344, 491.376, 52950.000 25/12/17,20:06:24,17,07,1, 11.9,1,1, 3.005, 10434.365, 491.353, 52949.981 25/12/17,20:06:24,18,07,1, 11.9,1,1, 3.005, 10434.399, 491.331, 52950.031 25/12/17,20:06:24,19,07,1, 11.9,1,1, 3.005, 10434.456, 491.319, 52950.030 25/12/17,20:06:25,00,07,1, 11.9,1,1, 3.007, 10434.451, 491.319, 52950.030 25/12/17,20:06:25,01,07,1, 11.9,1,1, 3.007, 10434.509, 491.303, 52950.008 25/12/17,20:06:25,02,07,1, 11.9,1,1, 3.007, 10434.526, 491.301, 52949.944 25/12/17,20:06:25,03,07,1, 11.9,1,1, 3.007, 10434.565, 491.276, 52949.922 25/12/17,20:06:25,04,07,1, 11.9,1,1, 3.007, 10434.583, 491.239, 52949.948 25/12/17,20:06:25,05,07,1, 11.9,1,1, 3.007, 10434.619, 491.250, 52949.901 25/12/17,20:06:25,06,07,1, 11.9,1,1, 3.007, 10434.655, 491.236, 52949.861 25/12/17,20:06:25,07,07,1, 11.9,1,1, 3.007, 10434.687, 491.238, 52949.905 25/12/17,20:06:25,08,07,1, 11.9,1,1, 3.007, 10434.714, 491.227, 52949.837 25/12/17,20:06:25,09,07,1, 11.9,1,1, 3.007, 10434.728, 491.208, 52949.874 25/12/17,20:06:25,10,07,1, 11.9,1,1, 3.007, 10434.782, 491.187, 52949.873 25/12/17,20:06:25,11,07,1, 11.9,1,1, 3.007, 10434.802, 491.195, 52949.907 25/12/17,20:06:25,12,07,1, 11.9,1,1, 3.007, 10434.824, 491.170, 52949.854 25/12/17,20:06:25,13,07,1, 11.9,1,1, 3.007, 10434.861, 491.179, 52949.870 25/12/17,20:06:25,14,07,1, 11.9,1,1, 3.007, 10434.881, 491.184, 52949.855 25/12/17,20:06:25,15,07,1, 11.9,1,1, 3.007, 10434.908, 491.171, 52949.783 25/12/17,20:06:25,16,07,1, 11.9,1,1, 3.007, 10434.920, 491.178, 52949.825 25/12/17,20:06:25,17,07,1, 11.9,1,1, 3.007, 10434.962, 491.153, 52949.755 25/12/17,20:06:25,18,07,1, 11.9,1,1, 3.007, 10435.016, 491.160, 52949.747 25/12/17,20:06:25,19,07,1, 11.9,1,1, 3.007, 10435.028, 491.174, 52949.767 25/12/17,20:06:26,00,08,1, 11.9,1,1, 3.000, 10435.027, 491.174, 52949.767 25/12/17,20:06:26,01,08,1, 11.9,1,1, 3.000, 10435.073, 491.172, 52949.824 25/12/17,20:06:26,02,08,1, 11.9,1,1, 3.000, 10435.111, 491.156, 52949.765 25/12/17,20:06:26,03,08,1, 11.9,1,1, 3.000, 10435.147, 491.144, 52949.765 25/12/17,20:06:26,04,08,1, 11.9,1,1, 3.000, 10435.154, 491.154, 52949.750 25/12/17,20:06:26,05,08,1, 11.9,1,1, 3.000, 10435.208, 491.183, 52949.810 25/12/17,20:06:26,06,08,1, 11.9,1,1, 3.000, 10435.227, 491.172, 52949.788 25/12/17,20:06:26,07,08,1, 11.9,1,1, 3.000, 10435.270, 491.156, 52949.794 25/12/17,20:06:26,08,08,1, 11.9,1,1, 3.000, 10435.281, 491.127, 52949.735 25/12/17,20:06:26,09,08,1, 11.9,1,1, 3.000, 10435.299, 491.164, 52949.770 25/12/17,20:06:26,10,08,1, 11.9,1,1, 3.000, 10435.347, 491.155, 52949.686 25/12/17,20:06:26,11,08,1, 11.9,1,1, 3.000, 10435.369, 491.176, 52949.708 25/12/17,20:06:26,12,08,1, 11.9,1,1, 3.000, 10435.361, 491.188, 52949.780 25/12/17,20:06:26,13,08,1, 11.9,1,1, 3.000, 10435.392, 491.195, 52949.758 25/12/17,20:06:26,14,08,1, 11.9,1,1, 3.000, 10435.421, 491.168, 52949.730 25/12/17,20:06:26,15,08,1, 11.9,1,1, 3.000, 10435.459, 491.191, 52949.733 25/12/17,20:06:26,16,08,1, 11.9,1,1, 3.000, 10435.504, 491.203, 52949.705 25/12/17,20:06:26,17,08,1, 11.9,1,1, 3.000, 10435.512, 491.198, 52949.659 25/12/17,20:06:26,18,08,1, 11.9,1,1, 3.000, 10435.554, 491.225, 52949.678 25/12/17,20:06:26,19,08,1, 11.9,1,1, 3.000, 10435.573, 491.211, 52949.719 25/12/17,20:06:27,00,09,1, 11.9,1,1, 3.006, 10435.569, 491.211, 52949.719 25/12/17,20:06:27,01,09,1, 11.9,1,1, 3.006, 10435.630, 491.238, 52949.712 25/12/17,20:06:27,02,09,1, 11.9,1,1, 3.006, 10435.669, 491.247, 52949.678 25/12/17,20:06:27,03,09,1, 11.9,1,1, 3.006, 10435.680, 491.204, 52949.598 25/12/17,20:06:27,04,09,1, 11.9,1,1, 3.006, 10435.710, 491.257, 52949.650 25/12/17,20:06:27,05,09,1, 11.9,1,1, 3.006, 10435.754, 491.224, 52949.582 25/12/17,20:06:27,06,09,1, 11.9,1,1, 3.006, 10435.786, 491.246, 52949.614 25/12/17,20:06:27,07,09,1, 11.9,1,1, 3.006, 10435.783, 491.263, 52949.620 25/12/17,20:06:27,08,09,1, 11.9,1,1, 3.006, 10435.823, 491.258, 52949.619 25/12/17,20:06:27,09,09,1, 11.9,1,1, 3.006, 10435.833, 491.258, 52949.615 25/12/17,20:06:27,10,09,1, 11.9,1,1, 3.006, 10435.856, 491.266, 52949.642 25/12/17,20:06:27,11,09,1, 11.9,1,1, 3.006, 10435.891, 491.281, 52949.665 25/12/17,20:06:27,12,09,1, 11.9,1,1, 3.006, 10435.894, 491.262, 52949.604 25/12/17,20:06:27,13,09,1, 11.9,1,1, 3.006, 10435.923, 491.299, 52949.616 25/12/17,20:06:27,14,09,1, 11.9,1,1, 3.006, 10435.962, 491.318, 52949.640 25/12/17,20:06:27,15,09,1, 11.9,1,1, 3.006, 10435.928, 491.319, 52949.657 25/12/17,20:06:27,16,09,1, 11.9,1,1, 3.006, 10435.974, 491.347, 52949.588 25/12/17,20:06:27,17,09,1, 11.9,1,1, 3.006, 10435.991, 491.345, 52949.516 25/12/17,20:06:27,18,09,1, 11.9,1,1, 3.006, 10436.024, 491.354, 52949.572 25/12/17,20:06:27,19,09,1, 11.9,1,1, 3.006, 10436.054, 491.354, 52949.524 25/12/17,20:06:28,00,07,1, 11.9,1,1, 3.005, 10436.053, 491.354, 52949.524 25/12/17,20:06:28,01,07,1, 11.9,1,1, 3.005, 10436.093, 491.356, 52949.554 25/12/17,20:06:28,02,07,1, 11.9,1,1, 3.005, 10436.111, 491.379, 52949.576 25/12/17,20:06:28,03,07,1, 11.9,1,1, 3.005, 10436.135, 491.369, 52949.560 25/12/17,20:06:28,04,07,1, 11.9,1,1, 3.005, 10436.140, 491.400, 52949.677 25/12/17,20:06:28,05,07,1, 11.9,1,1, 3.005, 10436.184, 491.413, 52949.593 25/12/17,20:06:28,06,07,1, 11.9,1,1, 3.005, 10436.202, 491.401, 52949.609 25/12/17,20:06:28,07,07,1, 11.9,1,1, 3.005, 10436.234, 491.413, 52949.631 25/12/17,20:06:28,08,07,1, 11.9,1,1, 3.005, 10436.264, 491.408, 52949.563 25/12/17,20:06:28,09,07,1, 11.9,1,1, 3.005, 10436.296, 491.385, 52949.628 25/12/17,20:06:28,10,07,1, 11.9,1,1, 3.005, 10436.307, 491.393, 52949.512 25/12/17,20:06:28,11,07,1, 11.9,1,1, 3.005, 10436.362, 491.384, 52949.496 25/12/17,20:06:28,12,07,1, 11.9,1,1, 3.005, 10436.365, 491.382, 52949.541 25/12/17,20:06:28,13,07,1, 11.9,1,1, 3.005, 10436.404, 491.378, 52949.611 25/12/17,20:06:28,14,07,1, 11.9,1,1, 3.005, 10436.415, 491.376, 52949.551 25/12/17,20:06:28,15,07,1, 11.9,1,1, 3.005, 10436.447, 491.401, 52949.640 25/12/17,20:06:28,16,07,1, 11.9,1,1, 3.005, 10436.459, 491.365, 52949.590 25/12/17,20:06:28,17,07,1, 11.9,1,1, 3.005, 10436.469, 491.350, 52949.630 25/12/17,20:06:28,18,07,1, 11.9,1,1, 3.005, 10436.514, 491.337, 52949.539 25/12/17,20:06:28,19,07,1, 11.9,1,1, 3.005, 10436.552, 491.347, 52949.578 25/12/17,20:06:29,00,07,1, 11.9,1,1, 3.006, 10436.546, 491.347, 52949.578 25/12/17,20:06:29,01,07,1, 11.9,1,1, 3.006, 10436.578, 491.323, 52949.536 25/12/17,20:06:29,02,07,1, 11.9,1,1, 3.006, 10436.608, 491.315, 52949.500 25/12/17,20:06:29,03,07,1, 11.9,1,1, 3.006, 10436.651, 491.295, 52949.454 25/12/17,20:06:29,04,07,1, 11.9,1,1, 3.006, 10436.668, 491.268, 52949.398 25/12/17,20:06:29,05,07,1, 11.9,1,1, 3.006, 10436.711, 491.257, 52949.513 25/12/17,20:06:29,06,07,1, 11.9,1,1, 3.006, 10436.728, 491.269, 52949.492 25/12/17,20:06:29,07,07,1, 11.9,1,1, 3.006, 10436.763, 491.267, 52949.530 25/12/17,20:06:29,08,07,1, 11.9,1,1, 3.006, 10436.787, 491.229, 52949.495 25/12/17,20:06:29,09,07,1, 11.9,1,1, 3.006, 10436.805, 491.221, 52949.497 25/12/17,20:06:29,10,07,1, 11.9,1,1, 3.006, 10436.809, 491.227, 52949.407 25/12/17,20:06:29,11,07,1, 11.9,1,1, 3.006, 10436.866, 491.215, 52949.473 25/12/17,20:06:29,12,07,1, 11.9,1,1, 3.006, 10436.880, 491.191, 52949.388 25/12/17,20:06:29,13,07,1, 11.9,1,1, 3.006, 10436.926, 491.164, 52949.427 25/12/17,20:06:29,14,07,1, 11.9,1,1, 3.006, 10436.944, 491.162, 52949.345 25/12/17,20:06:29,15,07,1, 11.9,1,1, 3.006, 10436.955, 491.134, 52949.376 25/12/17,20:06:29,16,07,1, 11.9,1,1, 3.006, 10436.944, 491.132, 52949.442 25/12/17,20:06:29,17,07,1, 11.9,1,1, 3.006, 10436.994, 491.122, 52949.371 25/12/17,20:06:29,18,07,1, 11.9,1,1, 3.006, 10437.009, 491.119, 52949.375 25/12/17,20:06:29,19,07,1, 11.9,1,1, 3.006, 10437.011, 491.086, 52949.364 25/12/17,20:06:30,00,08,1, 11.9,1,1, 3.003, 10437.005, 491.086, 52949.364 25/12/17,20:06:30,01,08,1, 11.9,1,1, 3.003, 10437.045, 491.091, 52949.369 25/12/17,20:06:30,02,08,1, 11.9,1,1, 3.003, 10437.040, 491.089, 52949.383 25/12/17,20:06:30,03,08,1, 11.9,1,1, 3.003, 10437.043, 491.077, 52949.401 25/12/17,20:06:30,04,08,1, 11.9,1,1, 3.003, 10437.062, 491.067, 52949.381 25/12/17,20:06:30,05,08,1, 11.9,1,1, 3.003, 10437.066, 491.069, 52949.367 25/12/17,20:06:30,06,08,1, 11.9,1,1, 3.003, 10437.080, 491.061, 52949.317 25/12/17,20:06:30,07,08,1, 11.9,1,1, 3.003, 10437.076, 491.046, 52949.305 25/12/17,20:06:30,08,08,1, 11.9,1,1, 3.003, 10437.112, 491.063, 52949.381 25/12/17,20:06:30,09,08,1, 11.9,1,1, 3.003, 10437.118, 491.044, 52949.411 25/12/17,20:06:30,10,08,1, 11.9,1,1, 3.003, 10437.120, 491.044, 52949.389 25/12/17,20:06:30,11,08,1, 11.9,1,1, 3.003, 10437.143, 490.999, 52949.292 25/12/17,20:06:30,12,08,1, 11.9,1,1, 3.003, 10437.141, 491.006, 52949.253 25/12/17,20:06:30,13,08,1, 11.9,1,1, 3.003, 10437.161, 491.004, 52949.308 25/12/17,20:06:30,14,08,1, 11.9,1,1, 3.003, 10437.177, 490.997, 52949.319 25/12/17,20:06:30,15,08,1, 11.9,1,1, 3.003, 10437.177, 490.985, 52949.390 25/12/17,20:06:30,16,08,1, 11.9,1,1, 3.003, 10437.163, 490.992, 52949.313 25/12/17,20:06:30,17,08,1, 11.9,1,1, 3.003, 10437.157, 490.962, 52949.313 25/12/17,20:06:30,18,08,1, 11.9,1,1, 3.003, 10437.192, 490.961, 52949.299 25/12/17,20:06:30,19,08,1, 11.9,1,1, 3.003, 10437.185, 490.953, 52949.268 25/12/17,20:06:31,00,08,1, 11.9,1,1, 3.004, 10437.180, 490.953, 52949.268 25/12/17,20:06:31,01,08,1, 11.9,1,1, 3.004, 10437.217, 490.943, 52949.342 25/12/17,20:06:31,02,08,1, 11.9,1,1, 3.004, 10437.213, 490.968, 52949.330 25/12/17,20:06:31,03,08,1, 11.9,1,1, 3.004, 10437.221, 490.942, 52949.340 25/12/17,20:06:31,04,08,1, 11.9,1,1, 3.004, 10437.215, 490.926, 52949.314 25/12/17,20:06:31,05,08,1, 11.9,1,1, 3.004, 10437.239, 490.934, 52949.299 25/12/17,20:06:31,06,08,1, 11.9,1,1, 3.004, 10437.203, 490.924, 52949.347 25/12/17,20:06:31,07,08,1, 11.9,1,1, 3.004, 10437.260, 490.940, 52949.421 25/12/17,20:06:31,08,08,1, 11.9,1,1, 3.004, 10437.253, 490.928, 52949.384 25/12/17,20:06:31,09,08,1, 11.9,1,1, 3.004, 10437.233, 490.908, 52949.356 25/12/17,20:06:31,10,08,1, 11.9,1,1, 3.004, 10437.250, 490.907, 52949.406 25/12/17,20:06:31,11,08,1, 11.9,1,1, 3.004, 10437.257, 490.911, 52949.336 25/12/17,20:06:31,12,08,1, 11.9,1,1, 3.004, 10437.274, 490.882, 52949.289 25/12/17,20:06:31,13,08,1, 11.9,1,1, 3.004, 10437.288, 490.882, 52949.386 25/12/17,20:06:31,14,08,1, 11.9,1,1, 3.004, 10437.282, 490.877, 52949.278 25/12/17,20:06:31,15,08,1, 11.9,1,1, 3.004, 10437.272, 490.890, 52949.302 25/12/17,20:06:31,16,08,1, 11.9,1,1, 3.004, 10437.289, 490.843, 52949.357 25/12/17,20:06:31,17,08,1, 11.9,1,1, 3.004, 10437.293, 490.852, 52949.352 25/12/17,20:06:31,18,08,1, 11.9,1,1, 3.004, 10437.283, 490.860, 52949.366 25/12/17,20:06:31,19,08,1, 11.9,1,1, 3.004, 10437.311, 490.852, 52949.303 25/12/17,20:06:32,00,08,1, 11.9,1,1, 3.003, 10437.305, 490.852, 52949.303 25/12/17,20:06:32,01,08,1, 11.9,1,1, 3.003, 10437.332, 490.826, 52949.425 25/12/17,20:06:32,02,08,1, 11.9,1,1, 3.003, 10437.338, 490.819, 52949.397 25/12/17,20:06:32,03,08,1, 11.9,1,1, 3.003, 10437.327, 490.821, 52949.409 25/12/17,20:06:32,04,08,1, 11.9,1,1, 3.003, 10437.317, 490.811, 52949.346 25/12/17,20:06:32,05,08,1, 11.9,1,1, 3.003, 10437.318, 490.797, 52949.330 25/12/17,20:06:32,06,08,1, 11.9,1,1, 3.003, 10437.319, 490.792, 52949.288 25/12/17,20:06:32,07,08,1, 11.9,1,1, 3.003, 10437.304, 490.793, 52949.308 25/12/17,20:06:32,08,08,1, 11.9,1,1, 3.003, 10437.312, 490.797, 52949.322 25/12/17,20:06:32,09,08,1, 11.9,1,1, 3.003, 10437.306, 490.797, 52949.329 25/12/17,20:06:32,10,08,1, 11.9,1,1, 3.003, 10437.321, 490.802, 52949.416 25/12/17,20:06:32,11,08,1, 11.9,1,1, 3.003, 10437.278, 490.791, 52949.370 25/12/17,20:06:32,12,08,1, 11.9,1,1, 3.003, 10437.312, 490.796, 52949.401 25/12/17,20:06:32,13,08,1, 11.9,1,1, 3.003, 10437.318, 490.787, 52949.366 25/12/17,20:06:32,14,08,1, 11.9,1,1, 3.003, 10437.331, 490.788, 52949.367 25/12/17,20:06:32,15,08,1, 11.9,1,1, 3.003, 10437.324, 490.771, 52949.424 25/12/17,20:06:32,16,08,1, 11.9,1,1, 3.003, 10437.316, 490.770, 52949.359 25/12/17,20:06:32,17,08,1, 11.9,1,1, 3.003, 10437.318, 490.762, 52949.364 25/12/17,20:06:32,18,08,1, 11.9,1,1, 3.003, 10437.316, 490.761, 52949.373 25/12/17,20:06:32,19,08,1, 11.9,1,1, 3.003, 10437.285, 490.763, 52949.355 25/12/17,20:06:33,00,08,1, 11.9,1,1, 3.001, 10437.280, 490.763, 52949.355 25/12/17,20:06:33,01,08,1, 11.9,1,1, 3.001, 10437.295, 490.731, 52949.370 25/12/17,20:06:33,02,08,1, 11.9,1,1, 3.001, 10437.310, 490.749, 52949.428 25/12/17,20:06:33,03,08,1, 11.9,1,1, 3.001, 10437.305, 490.760, 52949.463 25/12/17,20:06:33,04,08,1, 11.9,1,1, 3.001, 10437.293, 490.736, 52949.417 25/12/17,20:06:33,05,08,1, 11.9,1,1, 3.001, 10437.304, 490.746, 52949.410 25/12/17,20:06:33,06,08,1, 11.9,1,1, 3.001, 10437.286, 490.784, 52949.481 25/12/17,20:06:33,07,08,1, 11.9,1,1, 3.001, 10437.269, 490.760, 52949.434 25/12/17,20:06:33,08,08,1, 11.9,1,1, 3.001, 10437.282, 490.744, 52949.433 25/12/17,20:06:33,09,08,1, 11.9,1,1, 3.001, 10437.268, 490.712, 52949.456 25/12/17,20:06:33,10,08,1, 11.9,1,1, 3.001, 10437.271, 490.727, 52949.451 25/12/17,20:06:33,11,08,1, 11.9,1,1, 3.001, 10437.249, 490.715, 52949.457 25/12/17,20:06:33,12,08,1, 11.9,1,1, 3.001, 10437.265, 490.705, 52949.464 25/12/17,20:06:33,13,08,1, 11.9,1,1, 3.001, 10437.263, 490.732, 52949.451 25/12/17,20:06:33,14,08,1, 11.9,1,1, 3.001, 10437.290, 490.712, 52949.425 25/12/17,20:06:33,15,08,1, 11.9,1,1, 3.001, 10437.253, 490.682, 52949.448 25/12/17,20:06:33,16,08,1, 11.9,1,1, 3.001, 10437.271, 490.698, 52949.451 25/12/17,20:06:33,17,08,1, 11.9,1,1, 3.001, 10437.259, 490.678, 52949.466 25/12/17,20:06:33,18,08,1, 11.9,1,1, 3.001, 10437.231, 490.663, 52949.413 25/12/17,20:06:33,19,08,1, 11.9,1,1, 3.001, 10437.237, 490.647, 52949.448 25/12/17,20:06:34,00,08,1, 12.0,1,1, 3.004, 10437.230, 490.647, 52949.448 25/12/17,20:06:34,01,08,1, 12.0,1,1, 3.004, 10437.246, 490.641, 52949.445 25/12/17,20:06:34,02,08,1, 12.0,1,1, 3.004, 10437.256, 490.624, 52949.504 25/12/17,20:06:34,03,08,1, 12.0,1,1, 3.004, 10437.232, 490.628, 52949.461 25/12/17,20:06:34,04,08,1, 12.0,1,1, 3.004, 10437.218, 490.596, 52949.530 25/12/17,20:06:34,05,08,1, 12.0,1,1, 3.004, 10437.211, 490.586, 52949.498 25/12/17,20:06:34,06,08,1, 12.0,1,1, 3.004, 10437.202, 490.588, 52949.418 25/12/17,20:06:34,07,08,1, 12.0,1,1, 3.004, 10437.188, 490.587, 52949.432 25/12/17,20:06:34,08,08,1, 12.0,1,1, 3.004, 10437.192, 490.564, 52949.386 25/12/17,20:06:34,09,08,1, 12.0,1,1, 3.004, 10437.180, 490.549, 52949.397 25/12/17,20:06:34,10,08,1, 12.0,1,1, 3.004, 10437.165, 490.543, 52949.510 25/12/17,20:06:34,11,08,1, 12.0,1,1, 3.004, 10437.142, 490.542, 52949.492 25/12/17,20:06:34,12,08,1, 12.0,1,1, 3.004, 10437.135, 490.524, 52949.507 25/12/17,20:06:34,13,08,1, 12.0,1,1, 3.004, 10437.129, 490.521, 52949.509 25/12/17,20:06:34,14,08,1, 12.0,1,1, 3.004, 10437.105, 490.530, 52949.463 25/12/17,20:06:34,15,08,1, 12.0,1,1, 3.004, 10437.088, 490.501, 52949.443 25/12/17,20:06:34,16,08,1, 12.0,1,1, 3.004, 10437.073, 490.495, 52949.445 25/12/17,20:06:34,17,08,1, 12.0,1,1, 3.004, 10437.044, 490.492, 52949.385 25/12/17,20:06:34,18,08,1, 12.0,1,1, 3.004, 10437.052, 490.484, 52949.450 25/12/17,20:06:34,19,08,1, 12.0,1,1, 3.004, 10437.037, 490.503, 52949.465 25/12/17,20:06:35,00,07,1, 11.9,1,1, 3.006, 10437.030, 490.503, 52949.465 25/12/17,20:06:35,01,07,1, 11.9,1,1, 3.006, 10437.004, 490.488, 52949.398 25/12/17,20:06:35,02,07,1, 11.9,1,1, 3.006, 10436.994, 490.494, 52949.472 25/12/17,20:06:35,03,07,1, 11.9,1,1, 3.006, 10436.987, 490.486, 52949.467 25/12/17,20:06:35,04,07,1, 11.9,1,1, 3.006, 10436.991, 490.506, 52949.532 25/12/17,20:06:35,05,07,1, 11.9,1,1, 3.006, 10436.977, 490.503, 52949.468 25/12/17,20:06:35,06,07,1, 11.9,1,1, 3.006, 10436.981, 490.476, 52949.500 25/12/17,20:06:35,07,07,1, 11.9,1,1, 3.006, 10436.955, 490.461, 52949.411 25/12/17,20:06:35,08,07,1, 11.9,1,1, 3.006, 10436.976, 490.480, 52949.391 25/12/17,20:06:35,09,07,1, 11.9,1,1, 3.006, 10436.933, 490.450, 52949.456 25/12/17,20:06:35,10,07,1, 11.9,1,1, 3.006, 10436.913, 490.447, 52949.416 25/12/17,20:06:35,11,07,1, 11.9,1,1, 3.006, 10436.903, 490.456, 52949.482 25/12/17,20:06:35,12,07,1, 11.9,1,1, 3.006, 10436.863, 490.441, 52949.508 25/12/17,20:06:35,13,07,1, 11.9,1,1, 3.006, 10436.872, 490.421, 52949.419 25/12/17,20:06:35,14,07,1, 11.9,1,1, 3.006, 10436.856, 490.412, 52949.394 25/12/17,20:06:35,15,07,1, 11.9,1,1, 3.006, 10436.810, 490.422, 52949.471 25/12/17,20:06:35,16,07,1, 11.9,1,1, 3.006, 10436.799, 490.470, 52949.432 25/12/17,20:06:35,17,07,1, 11.9,1,1, 3.006, 10436.766, 490.452, 52949.485 25/12/17,20:06:35,18,07,1, 11.9,1,1, 3.006, 10436.758, 490.430, 52949.481 25/12/17,20:06:35,19,07,1, 11.9,1,1, 3.006, 10436.726, 490.441, 52949.454 25/12/17,20:06:36,00,07,1, 11.9,1,1, 3.007, 10436.721, 490.441, 52949.454 25/12/17,20:06:36,01,07,1, 11.9,1,1, 3.007, 10436.683, 490.429, 52949.424 25/12/17,20:06:36,02,07,1, 11.9,1,1, 3.007, 10436.673, 490.409, 52949.453 25/12/17,20:06:36,03,07,1, 11.9,1,1, 3.007, 10436.685, 490.435, 52949.501 25/12/17,20:06:36,04,07,1, 11.9,1,1, 3.007, 10436.633, 490.415, 52949.421 25/12/17,20:06:36,05,07,1, 11.9,1,1, 3.007, 10436.636, 490.448, 52949.459 25/12/17,20:06:36,06,07,1, 11.9,1,1, 3.007, 10436.606, 490.425, 52949.452 25/12/17,20:06:36,07,07,1, 11.9,1,1, 3.007, 10436.557, 490.385, 52949.462 25/12/17,20:06:36,08,07,1, 11.9,1,1, 3.007, 10436.574, 490.386, 52949.408 25/12/17,20:06:36,09,07,1, 11.9,1,1, 3.007, 10436.543, 490.385, 52949.426 25/12/17,20:06:36,10,07,1, 11.9,1,1, 3.007, 10436.552, 490.400, 52949.481 25/12/17,20:06:36,11,07,1, 11.9,1,1, 3.007, 10436.530, 490.372, 52949.521 25/12/17,20:06:36,12,07,1, 11.9,1,1, 3.007, 10436.510, 490.341, 52949.512 25/12/17,20:06:36,13,07,1, 11.9,1,1, 3.007, 10436.509, 490.363, 52949.489 25/12/17,20:06:36,14,07,1, 11.9,1,1, 3.007, 10436.489, 490.342, 52949.433 25/12/17,20:06:36,15,07,1, 11.9,1,1, 3.007, 10436.462, 490.346, 52949.429 25/12/17,20:06:36,16,07,1, 11.9,1,1, 3.007, 10436.471, 490.301, 52949.390 25/12/17,20:06:36,17,07,1, 11.9,1,1, 3.007, 10436.432, 490.306, 52949.427 25/12/17,20:06:36,18,07,1, 11.9,1,1, 3.007, 10436.462, 490.303, 52949.276 25/12/17,20:06:36,19,07,1, 11.9,1,1, 3.007, 10436.423, 490.263, 52949.374 25/12/17,20:06:37,00,08,1, 11.9,1,1, 2.999, 10436.420, 490.263, 52949.374 25/12/17,20:06:37,01,08,1, 11.9,1,1, 2.999, 10436.379, 490.239, 52949.415 25/12/17,20:06:37,02,08,1, 11.9,1,1, 2.999, 10436.368, 490.252, 52949.439 25/12/17,20:06:37,03,08,1, 11.9,1,1, 2.999, 10436.337, 490.248, 52949.446 25/12/17,20:06:37,04,08,1, 11.9,1,1, 2.999, 10436.311, 490.228, 52949.445 25/12/17,20:06:37,05,08,1, 11.9,1,1, 2.999, 10436.305, 490.213, 52949.474 25/12/17,20:06:37,06,08,1, 11.9,1,1, 2.999, 10436.303, 490.203, 52949.387 25/12/17,20:06:37,07,08,1, 11.9,1,1, 2.999, 10436.294, 490.208, 52949.470 25/12/17,20:06:37,08,08,1, 11.9,1,1, 2.999, 10436.250, 490.173, 52949.346 25/12/17,20:06:37,09,08,1, 11.9,1,1, 2.999, 10436.217, 490.155, 52949.382 25/12/17,20:06:37,10,08,1, 11.9,1,1, 2.999, 10436.218, 490.131, 52949.336 25/12/17,20:06:37,11,08,1, 11.9,1,1, 2.999, 10436.213, 490.137, 52949.425 25/12/17,20:06:37,12,08,1, 11.9,1,1, 2.999, 10436.200, 490.125, 52949.341 25/12/17,20:06:37,13,08,1, 11.9,1,1, 2.999, 10436.161, 490.123, 52949.365 25/12/17,20:06:37,14,08,1, 11.9,1,1, 2.999, 10436.127, 490.098, 52949.378 25/12/17,20:06:37,15,08,1, 11.9,1,1, 2.999, 10436.103, 490.117, 52949.423 25/12/17,20:06:37,16,08,1, 11.9,1,1, 2.999, 10436.103, 490.108, 52949.340 25/12/17,20:06:37,17,08,1, 11.9,1,1, 2.999, 10436.040, 490.075, 52949.360 25/12/17,20:06:37,18,08,1, 11.9,1,1, 2.999, 10436.013, 490.076, 52949.382 25/12/17,20:06:37,19,08,1, 11.9,1,1, 2.999, 10436.006, 490.072, 52949.379 25/12/17,20:06:38,00,08,1, 12.0,1,1, 3.002, 10436.003, 490.072, 52949.379 25/12/17,20:06:38,01,08,1, 12.0,1,1, 3.002, 10435.962, 490.083, 52949.371 25/12/17,20:06:38,02,08,1, 12.0,1,1, 3.002, 10435.935, 490.066, 52949.344 25/12/17,20:06:38,03,08,1, 12.0,1,1, 3.002, 10435.923, 490.054, 52949.371 25/12/17,20:06:38,04,08,1, 12.0,1,1, 3.002, 10435.889, 490.032, 52949.297 25/12/17,20:06:38,05,08,1, 12.0,1,1, 3.002, 10435.868, 490.037, 52949.425 25/12/17,20:06:38,06,08,1, 12.0,1,1, 3.002, 10435.809, 490.041, 52949.349 25/12/17,20:06:38,07,08,1, 12.0,1,1, 3.002, 10435.789, 490.028, 52949.463 25/12/17,20:06:38,08,08,1, 12.0,1,1, 3.002, 10435.767, 490.029, 52949.322 25/12/17,20:06:38,09,08,1, 12.0,1,1, 3.002, 10435.765, 490.003, 52949.390 25/12/17,20:06:38,10,08,1, 12.0,1,1, 3.002, 10435.757, 489.997, 52949.323 25/12/17,20:06:38,11,08,1, 12.0,1,1, 3.002, 10435.703, 489.985, 52949.393 25/12/17,20:06:38,12,08,1, 12.0,1,1, 3.002, 10435.709, 489.973, 52949.308 25/12/17,20:06:38,13,08,1, 12.0,1,1, 3.002, 10435.640, 489.960, 52949.333 25/12/17,20:06:38,14,08,1, 12.0,1,1, 3.002, 10435.608, 489.944, 52949.340 25/12/17,20:06:38,15,08,1, 12.0,1,1, 3.002, 10435.592, 489.931, 52949.314 25/12/17,20:06:38,16,08,1, 12.0,1,1, 3.002, 10435.575, 489.894, 52949.390 25/12/17,20:06:38,17,08,1, 12.0,1,1, 3.002, 10435.547, 489.896, 52949.306 25/12/17,20:06:38,18,08,1, 12.0,1,1, 3.002, 10435.526, 489.846, 52949.260 25/12/17,20:06:38,19,08,1, 12.0,1,1, 3.002, 10435.490, 489.850, 52949.253 25/12/17,20:06:39,00,09,1, 12.0,1,1, 3.003, 10435.486, 489.850, 52949.253 25/12/17,20:06:39,01,09,1, 12.0,1,1, 3.003, 10435.449, 489.825, 52949.285 25/12/17,20:06:39,02,09,1, 12.0,1,1, 3.003, 10435.403, 489.797, 52949.300 25/12/17,20:06:39,03,09,1, 12.0,1,1, 3.003, 10435.369, 489.774, 52949.326 25/12/17,20:06:39,04,09,1, 12.0,1,1, 3.003, 10435.324, 489.747, 52949.281 25/12/17,20:06:39,05,09,1, 12.0,1,1, 3.003, 10435.299, 489.734, 52949.254 25/12/17,20:06:39,06,09,1, 12.0,1,1, 3.003, 10435.250, 489.735, 52949.243 25/12/17,20:06:39,07,09,1, 12.0,1,1, 3.003, 10435.242, 489.725, 52949.243 25/12/17,20:06:39,08,09,1, 12.0,1,1, 3.003, 10435.184, 489.693, 52949.241 25/12/17,20:06:39,09,09,1, 12.0,1,1, 3.003, 10435.156, 489.707, 52949.227 25/12/17,20:06:39,10,09,1, 12.0,1,1, 3.003, 10435.118, 489.662, 52949.274 25/12/17,20:06:39,11,09,1, 12.0,1,1, 3.003, 10435.091, 489.672, 52949.257 25/12/17,20:06:39,12,09,1, 12.0,1,1, 3.003, 10435.034, 489.665, 52949.319 25/12/17,20:06:39,13,09,1, 12.0,1,1, 3.003, 10435.034, 489.653, 52949.198 25/12/17,20:06:39,14,09,1, 12.0,1,1, 3.003, 10435.012, 489.620, 52949.271 25/12/17,20:06:39,15,09,1, 12.0,1,1, 3.003, 10434.963, 489.611, 52949.276 25/12/17,20:06:39,16,09,1, 12.0,1,1, 3.003, 10434.944, 489.613, 52949.252 25/12/17,20:06:39,17,09,1, 12.0,1,1, 3.003, 10434.908, 489.594, 52949.196 25/12/17,20:06:39,18,09,1, 12.0,1,1, 3.003, 10434.859, 489.608, 52949.262 25/12/17,20:06:39,19,09,1, 12.0,1,1, 3.003, 10434.870, 489.591, 52949.282 25/12/17,20:06:40,00,09,1, 12.0,1,1, 3.006, 10434.868, 489.591, 52949.282 25/12/17,20:06:40,01,09,1, 12.0,1,1, 3.006, 10434.786, 489.572, 52949.236 25/12/17,20:06:40,02,09,1, 12.0,1,1, 3.006, 10434.751, 489.569, 52949.288 25/12/17,20:06:40,03,09,1, 12.0,1,1, 3.006, 10434.742, 489.537, 52949.235 25/12/17,20:06:40,04,09,1, 12.0,1,1, 3.006, 10434.709, 489.566, 52949.236 25/12/17,20:06:40,05,09,1, 12.0,1,1, 3.006, 10434.657, 489.528, 52949.308 25/12/17,20:06:40,06,09,1, 12.0,1,1, 3.006, 10434.643, 489.540, 52949.258 25/12/17,20:06:40,07,09,1, 12.0,1,1, 3.006, 10434.613, 489.529, 52949.228 25/12/17,20:06:40,08,09,1, 12.0,1,1, 3.006, 10434.562, 489.526, 52949.285 25/12/17,20:06:40,09,09,1, 12.0,1,1, 3.006, 10434.537, 489.492, 52949.264 25/12/17,20:06:40,10,09,1, 12.0,1,1, 3.006, 10434.506, 489.529, 52949.300 25/12/17,20:06:40,11,09,1, 12.0,1,1, 3.006, 10434.496, 489.489, 52949.217 25/12/17,20:06:40,12,09,1, 12.0,1,1, 3.006, 10434.485, 489.481, 52949.269 25/12/17,20:06:40,13,09,1, 12.0,1,1, 3.006, 10434.437, 489.466, 52949.261 25/12/17,20:06:40,14,09,1, 12.0,1,1, 3.006, 10434.399, 489.464, 52949.242 25/12/17,20:06:40,15,09,1, 12.0,1,1, 3.006, 10434.375, 489.438, 52949.252 25/12/17,20:06:40,16,09,1, 12.0,1,1, 3.006, 10434.377, 489.399, 52949.119 25/12/17,20:06:40,17,09,1, 12.0,1,1, 3.006, 10434.296, 489.393, 52949.090 25/12/17,20:06:40,18,09,1, 12.0,1,1, 3.006, 10434.288, 489.423, 52949.267 25/12/17,20:06:40,19,09,1, 12.0,1,1, 3.006, 10434.249, 489.366, 52949.296 25/12/17,20:06:41,00,09,1, 11.9,1,1, 3.003, 10434.242, 489.366, 52949.296 25/12/17,20:06:41,01,09,1, 11.9,1,1, 3.003, 10434.176, 489.321, 52949.392 25/12/17,20:06:41,02,09,1, 11.9,1,1, 3.003, 10434.152, 489.313, 52949.277 25/12/17,20:06:41,03,09,1, 11.9,1,1, 3.003, 10434.117, 489.266, 52949.291 25/12/17,20:06:41,04,09,1, 11.9,1,1, 3.003, 10434.102, 489.257, 52949.226 25/12/17,20:06:41,05,09,1, 11.9,1,1, 3.003, 10434.046, 489.224, 52949.172 25/12/17,20:06:41,06,09,1, 11.9,1,1, 3.003, 10434.030, 489.196, 52949.194 25/12/17,20:06:41,07,09,1, 11.9,1,1, 3.003, 10433.970, 489.163, 52949.189 25/12/17,20:06:41,08,09,1, 11.9,1,1, 3.003, 10433.944, 489.131, 52949.139 25/12/17,20:06:41,09,09,1, 11.9,1,1, 3.003, 10433.913, 489.105, 52949.141 25/12/17,20:06:41,10,09,1, 11.9,1,1, 3.003, 10433.893, 489.073, 52949.153 25/12/17,20:06:41,11,09,1, 11.9,1,1, 3.003, 10433.777, 489.057, 52949.385 25/12/17,20:06:41,12,09,1, 11.9,1,1, 3.003, 10433.801, 489.058, 52949.281 25/12/17,20:06:41,13,09,1, 11.9,1,1, 3.003, 10433.778, 488.992, 52949.207 25/12/17,20:06:41,14,09,1, 11.9,1,1, 3.003, 10433.710, 488.966, 52949.172 25/12/17,20:06:41,15,09,1, 11.9,1,1, 3.003, 10433.671, 488.929, 52949.178 25/12/17,20:06:41,16,09,1, 11.9,1,1, 3.003, 10433.638, 488.900, 52949.179 25/12/17,20:06:41,17,09,1, 11.9,1,1, 3.003, 10433.600, 488.853, 52949.088 25/12/17,20:06:41,18,09,1, 11.9,1,1, 3.003, 10433.542, 488.827, 52949.135 25/12/17,20:06:41,19,09,1, 11.9,1,1, 3.003, 10433.497, 488.809, 52949.123 25/12/17,20:06:42,00,09,1, 11.9,1,1, 3.003, 10433.491, 488.809, 52949.123 25/12/17,20:06:42,01,09,1, 11.9,1,1, 3.003, 10433.398, 488.734, 52949.096 25/12/17,20:06:42,02,09,1, 11.9,1,1, 3.003, 10433.369, 488.715, 52949.139 25/12/17,20:06:42,03,09,1, 11.9,1,1, 3.003, 10433.316, 488.716, 52949.167 25/12/17,20:06:42,04,09,1, 11.9,1,1, 3.003, 10433.258, 488.697, 52949.154 25/12/17,20:06:42,05,09,1, 11.9,1,1, 3.003, 10433.229, 488.664, 52949.153 25/12/17,20:06:42,06,09,1, 11.9,1,1, 3.003, 10433.178, 488.640, 52949.091 25/12/17,20:06:42,07,09,1, 11.9,1,1, 3.003, 10433.127, 488.633, 52949.120 25/12/17,20:06:42,08,09,1, 11.9,1,1, 3.003, 10433.084, 488.602, 52949.112 25/12/17,20:06:42,09,09,1, 11.9,1,1, 3.003, 10433.022, 488.600, 52949.122 25/12/17,20:06:42,10,09,1, 11.9,1,1, 3.003, 10432.982, 488.590, 52949.164 25/12/17,20:06:42,11,09,1, 11.9,1,1, 3.003, 10432.944, 488.566, 52949.074 25/12/17,20:06:42,12,09,1, 11.9,1,1, 3.003, 10432.884, 488.545, 52949.106 25/12/17,20:06:42,13,09,1, 11.9,1,1, 3.003, 10432.826, 488.536, 52949.110 25/12/17,20:06:42,14,09,1, 11.9,1,1, 3.003, 10432.756, 488.530, 52949.111 25/12/17,20:06:42,15,09,1, 11.9,1,1, 3.003, 10432.704, 488.545, 52949.100 25/12/17,20:06:42,16,09,1, 11.9,1,1, 3.003, 10432.645, 488.526, 52949.125 25/12/17,20:06:42,17,09,1, 11.9,1,1, 3.003, 10432.593, 488.494, 52949.112 25/12/17,20:06:42,18,09,1, 11.9,1,1, 3.003, 10432.550, 488.487, 52949.176 25/12/17,20:06:42,19,09,1, 11.9,1,1, 3.003, 10432.489, 488.487, 52949.186 25/12/17,20:06:43,00,10,1, 11.9,1,1, 3.004, 10432.482, 488.487, 52949.186 25/12/17,20:06:43,01,10,1, 11.9,1,1, 3.004, 10432.394, 488.475, 52949.218 25/12/17,20:06:43,02,10,1, 11.9,1,1, 3.004, 10432.336, 488.452, 52949.170 25/12/17,20:06:43,03,10,1, 11.9,1,1, 3.004, 10432.284, 488.444, 52949.199 25/12/17,20:06:43,04,10,1, 11.9,1,1, 3.004, 10432.253, 488.427, 52949.118 25/12/17,20:06:43,05,10,1, 11.9,1,1, 3.004, 10432.183, 488.433, 52949.142 25/12/17,20:06:43,06,10,1, 11.9,1,1, 3.004, 10432.135, 488.431, 52949.153 25/12/17,20:06:43,07,10,1, 11.9,1,1, 3.004, 10432.105, 488.413, 52949.198 25/12/17,20:06:43,08,10,1, 11.9,1,1, 3.004, 10432.027, 488.409, 52949.194 25/12/17,20:06:43,09,10,1, 11.9,1,1, 3.004, 10431.987, 488.385, 52949.253 25/12/17,20:06:43,10,10,1, 11.9,1,1, 3.004, 10431.957, 488.384, 52949.288 25/12/17,20:06:43,11,10,1, 11.9,1,1, 3.004, 10431.929, 488.372, 52949.170 25/12/17,20:06:43,12,10,1, 11.9,1,1, 3.004, 10431.859, 488.392, 52949.232 25/12/17,20:06:43,13,10,1, 11.9,1,1, 3.004, 10431.827, 488.370, 52949.303 25/12/17,20:06:43,14,10,1, 11.9,1,1, 3.004, 10431.772, 488.369, 52949.253 25/12/17,20:06:43,15,10,1, 11.9,1,1, 3.004, 10431.748, 488.343, 52949.240 25/12/17,20:06:43,16,10,1, 11.9,1,1, 3.004, 10431.688, 488.312, 52949.273 25/12/17,20:06:43,17,10,1, 11.9,1,1, 3.004, 10431.651, 488.297, 52949.285 25/12/17,20:06:43,18,10,1, 11.9,1,1, 3.004, 10431.608, 488.308, 52949.256 25/12/17,20:06:43,19,10,1, 11.9,1,1, 3.004, 10431.617, 488.288, 52949.218 25/12/17,20:06:44,00,10,1, 11.9,1,1, 3.005, 10431.614, 488.288, 52949.218 25/12/17,20:06:44,01,10,1, 11.9,1,1, 3.005, 10431.531, 488.242, 52949.358 25/12/17,20:06:44,02,10,1, 11.9,1,1, 3.005, 10431.488, 488.251, 52949.285 25/12/17,20:06:44,03,10,1, 11.9,1,1, 3.005, 10431.441, 488.244, 52949.366 25/12/17,20:06:44,04,10,1, 11.9,1,1, 3.005, 10431.418, 488.250, 52949.356 25/12/17,20:06:44,05,10,1, 11.9,1,1, 3.005, 10431.395, 488.235, 52949.269 25/12/17,20:06:44,06,10,1, 11.9,1,1, 3.005, 10431.352, 488.198, 52949.328 25/12/17,20:06:44,07,10,1, 11.9,1,1, 3.005, 10431.329, 488.207, 52949.386 25/12/17,20:06:44,08,10,1, 11.9,1,1, 3.005, 10431.277, 488.219, 52949.365 25/12/17,20:06:44,09,10,1, 11.9,1,1, 3.005, 10431.238, 488.196, 52949.388 25/12/17,20:06:44,10,10,1, 11.9,1,1, 3.005, 10431.211, 488.185, 52949.342 25/12/17,20:06:44,11,10,1, 11.9,1,1, 3.005, 10431.175, 488.157, 52949.383 25/12/17,20:06:44,12,10,1, 11.9,1,1, 3.005, 10431.154, 488.182, 52949.338 25/12/17,20:06:44,13,10,1, 11.9,1,1, 3.005, 10431.123, 488.170, 52949.447 25/12/17,20:06:44,14,10,1, 11.9,1,1, 3.005, 10431.078, 488.155, 52949.407 25/12/17,20:06:44,15,10,1, 11.9,1,1, 3.005, 10431.068, 488.151, 52949.459 25/12/17,20:06:44,16,10,1, 11.9,1,1, 3.005, 10431.024, 488.142, 52949.454 25/12/17,20:06:44,17,10,1, 11.9,1,1, 3.005, 10430.995, 488.123, 52949.460 25/12/17,20:06:44,18,10,1, 11.9,1,1, 3.005, 10430.951, 488.118, 52949.406 25/12/17,20:06:44,19,10,1, 11.9,1,1, 3.005, 10430.930, 488.090, 52949.375 25/12/17,20:06:45,00,10,1, 11.9,1,1, 3.003, 10430.930, 488.090, 52949.375 25/12/17,20:06:45,01,10,1, 11.9,1,1, 3.003, 10430.854, 488.083, 52949.429 25/12/17,20:06:45,02,10,1, 11.9,1,1, 3.003, 10430.816, 488.066, 52949.466 25/12/17,20:06:45,03,10,1, 11.9,1,1, 3.003, 10430.779, 488.055, 52949.494 25/12/17,20:06:45,04,10,1, 11.9,1,1, 3.003, 10430.758, 488.025, 52949.432 25/12/17,20:06:45,05,10,1, 11.9,1,1, 3.003, 10430.689, 488.023, 52949.457 25/12/17,20:06:45,06,10,1, 11.9,1,1, 3.003, 10430.658, 488.009, 52949.445 25/12/17,20:06:45,07,10,1, 11.9,1,1, 3.003, 10430.621, 487.989, 52949.479 25/12/17,20:06:45,08,10,1, 11.9,1,1, 3.003, 10430.585, 487.967, 52949.466 25/12/17,20:06:45,09,10,1, 11.9,1,1, 3.003, 10430.537, 487.965, 52949.484 25/12/17,20:06:45,10,10,1, 11.9,1,1, 3.003, 10430.523, 487.945, 52949.485 25/12/17,20:06:45,11,10,1, 11.9,1,1, 3.003, 10430.449, 487.917, 52949.468 25/12/17,20:06:45,12,10,1, 11.9,1,1, 3.003, 10430.417, 487.883, 52949.444 25/12/17,20:06:45,13,10,1, 11.9,1,1, 3.003, 10430.375, 487.899, 52949.646 25/12/17,20:06:45,14,10,1, 11.9,1,1, 3.003, 10430.343, 487.858, 52949.327 25/12/17,20:06:45,15,10,1, 11.9,1,1, 3.003, 10430.263, 487.839, 52949.404 25/12/17,20:06:45,16,10,1, 11.9,1,1, 3.003, 10430.256, 487.859, 52949.471 25/12/17,20:06:45,17,10,1, 11.9,1,1, 3.003, 10430.186, 487.819, 52949.485 25/12/17,20:06:45,18,10,1, 11.9,1,1, 3.003, 10430.149, 487.783, 52949.390 25/12/17,20:06:45,19,10,1, 11.9,1,1, 3.003, 10430.089, 487.791, 52949.394 25/12/17,20:06:46,00,09,1, 12.0,1,1, 2.999, 10430.087, 487.791, 52949.394 25/12/17,20:06:46,01,09,1, 12.0,1,1, 2.999, 10430.003, 487.748, 52949.466 25/12/17,20:06:46,02,09,1, 12.0,1,1, 2.999, 10429.941, 487.744, 52949.481 25/12/17,20:06:46,03,09,1, 12.0,1,1, 2.999, 10429.868, 487.705, 52949.535 25/12/17,20:06:46,04,09,1, 12.0,1,1, 2.999, 10429.830, 487.696, 52949.477 25/12/17,20:06:46,05,09,1, 12.0,1,1, 2.999, 10429.788, 487.679, 52949.477 25/12/17,20:06:46,06,09,1, 12.0,1,1, 2.999, 10429.713, 487.683, 52949.583 25/12/17,20:06:46,07,09,1, 12.0,1,1, 2.999, 10429.679, 487.667, 52949.564 25/12/17,20:06:46,08,09,1, 12.0,1,1, 2.999, 10429.645, 487.645, 52949.420 25/12/17,20:06:46,09,09,1, 12.0,1,1, 2.999, 10429.542, 487.629, 52949.451 25/12/17,20:06:46,10,09,1, 12.0,1,1, 2.999, 10429.514, 487.609, 52949.517 25/12/17,20:06:46,11,09,1, 12.0,1,1, 2.999, 10429.466, 487.575, 52949.470 25/12/17,20:06:46,12,09,1, 12.0,1,1, 2.999, 10429.420, 487.612, 52949.494 25/12/17,20:06:46,13,09,1, 12.0,1,1, 2.999, 10429.347, 487.599, 52949.499 25/12/17,20:06:46,14,09,1, 12.0,1,1, 2.999, 10429.318, 487.579, 52949.587 25/12/17,20:06:46,15,09,1, 12.0,1,1, 2.999, 10429.258, 487.548, 52949.529 25/12/17,20:06:46,16,09,1, 12.0,1,1, 2.999, 10429.212, 487.547, 52949.617 25/12/17,20:06:46,17,09,1, 12.0,1,1, 2.999, 10429.131, 487.548, 52949.619 25/12/17,20:06:46,18,09,1, 12.0,1,1, 2.999, 10429.096, 487.566, 52949.593 25/12/17,20:06:46,19,09,1, 12.0,1,1, 2.999, 10429.013, 487.553, 52949.532 25/12/17,20:06:47,00,09,1, 12.0,1,1, 3.004, 10429.010, 487.553, 52949.532 25/12/17,20:06:47,01,09,1, 12.0,1,1, 3.004, 10428.939, 487.510, 52949.517 25/12/17,20:06:47,02,09,1, 12.0,1,1, 3.004, 10428.863, 487.544, 52949.616 25/12/17,20:06:47,03,09,1, 12.0,1,1, 3.004, 10428.828, 487.517, 52949.585 25/12/17,20:06:47,04,09,1, 12.0,1,1, 3.004, 10428.784, 487.491, 52949.586 25/12/17,20:06:47,05,09,1, 12.0,1,1, 3.004, 10428.690, 487.497, 52949.631 25/12/17,20:06:47,06,09,1, 12.0,1,1, 3.004, 10428.634, 487.483, 52949.638 25/12/17,20:06:47,07,09,1, 12.0,1,1, 3.004, 10428.586, 487.464, 52949.596 25/12/17,20:06:47,08,09,1, 12.0,1,1, 3.004, 10428.561, 487.457, 52949.615 25/12/17,20:06:47,09,09,1, 12.0,1,1, 3.004, 10428.479, 487.437, 52949.637 25/12/17,20:06:47,10,09,1, 12.0,1,1, 3.004, 10428.451, 487.463, 52949.690 25/12/17,20:06:47,11,09,1, 12.0,1,1, 3.004, 10428.398, 487.466, 52949.692 25/12/17,20:06:47,12,09,1, 12.0,1,1, 3.004, 10428.328, 487.435, 52949.749 25/12/17,20:06:47,13,09,1, 12.0,1,1, 3.004, 10428.294, 487.428, 52949.632 25/12/17,20:06:47,14,09,1, 12.0,1,1, 3.004, 10428.235, 487.405, 52949.730 25/12/17,20:06:47,15,09,1, 12.0,1,1, 3.004, 10428.196, 487.398, 52949.771 25/12/17,20:06:47,16,09,1, 12.0,1,1, 3.004, 10428.123, 487.372, 52949.716 25/12/17,20:06:47,17,09,1, 12.0,1,1, 3.004, 10428.114, 487.357, 52949.739 25/12/17,20:06:47,18,09,1, 12.0,1,1, 3.004, 10428.049, 487.351, 52949.718 25/12/17,20:06:47,19,09,1, 12.0,1,1, 3.004, 10427.971, 487.338, 52949.719 25/12/17,20:06:48,00,08,1, 11.9,1,1, 3.004, 10427.967, 487.338, 52949.719 25/12/17,20:06:48,01,08,1, 11.9,1,1, 3.004, 10427.880, 487.354, 52949.763 25/12/17,20:06:48,02,08,1, 11.9,1,1, 3.004, 10427.837, 487.310, 52949.765 25/12/17,20:06:48,03,08,1, 11.9,1,1, 3.004, 10427.768, 487.292, 52949.803 25/12/17,20:06:48,04,08,1, 11.9,1,1, 3.004, 10427.710, 487.298, 52949.812 25/12/17,20:06:48,05,08,1, 11.9,1,1, 3.004, 10427.671, 487.275, 52949.804 25/12/17,20:06:48,06,08,1, 11.9,1,1, 3.004, 10427.591, 487.244, 52949.740 25/12/17,20:06:48,07,08,1, 11.9,1,1, 3.004, 10427.549, 487.257, 52949.787 25/12/17,20:06:48,08,08,1, 11.9,1,1, 3.004, 10427.481, 487.224, 52949.809 25/12/17,20:06:48,09,08,1, 11.9,1,1, 3.004, 10427.441, 487.215, 52949.795 25/12/17,20:06:48,10,08,1, 11.9,1,1, 3.004, 10427.357, 487.196, 52949.824 25/12/17,20:06:48,11,08,1, 11.9,1,1, 3.004, 10427.331, 487.160, 52949.747 25/12/17,20:06:48,12,08,1, 11.9,1,1, 3.004, 10427.285, 487.165, 52949.796 25/12/17,20:06:48,13,08,1, 11.9,1,1, 3.004, 10427.202, 487.138, 52949.888 25/12/17,20:06:48,14,08,1, 11.9,1,1, 3.004, 10427.152, 487.121, 52949.818 25/12/17,20:06:48,15,08,1, 11.9,1,1, 3.004, 10427.086, 487.151, 52949.882 25/12/17,20:06:48,16,08,1, 11.9,1,1, 3.004, 10427.027, 487.114, 52949.931 25/12/17,20:06:48,17,08,1, 11.9,1,1, 3.004, 10426.971, 487.104, 52949.894 25/12/17,20:06:48,18,08,1, 11.9,1,1, 3.004, 10426.921, 487.098, 52949.850 25/12/17,20:06:48,19,08,1, 11.9,1,1, 3.004, 10426.833, 487.086, 52949.916 25/12/17,20:06:49,00,10,1, 12.0,1,1, 3.006, 10426.832, 487.086, 52949.916 25/12/17,20:06:49,01,10,1, 12.0,1,1, 3.006, 10426.745, 487.072, 52949.902 25/12/17,20:06:49,02,10,1, 12.0,1,1, 3.006, 10426.677, 487.078, 52949.901 25/12/17,20:06:49,03,10,1, 12.0,1,1, 3.006, 10426.654, 487.041, 52949.904 25/12/17,20:06:49,04,10,1, 12.0,1,1, 3.006, 10426.573, 487.024, 52949.877 25/12/17,20:06:49,05,10,1, 12.0,1,1, 3.006, 10426.527, 487.041, 52949.905 25/12/17,20:06:49,06,10,1, 12.0,1,1, 3.006, 10426.503, 487.019, 52949.971 25/12/17,20:06:49,07,10,1, 12.0,1,1, 3.006, 10426.420, 487.018, 52949.927 25/12/17,20:06:49,08,10,1, 12.0,1,1, 3.006, 10426.344, 487.029, 52950.010 25/12/17,20:06:49,09,10,1, 12.0,1,1, 3.006, 10426.280, 487.012, 52949.975 25/12/17,20:06:49,10,10,1, 12.0,1,1, 3.006, 10426.244, 487.005, 52949.990 25/12/17,20:06:49,11,10,1, 12.0,1,1, 3.006, 10426.166, 486.980, 52949.995 25/12/17,20:06:49,12,10,1, 12.0,1,1, 3.006, 10426.134, 486.985, 52950.091 25/12/17,20:06:49,13,10,1, 12.0,1,1, 3.006, 10426.046, 487.001, 52950.004 25/12/17,20:06:49,14,10,1, 12.0,1,1, 3.006, 10425.979, 486.951, 52949.965 25/12/17,20:06:49,15,10,1, 12.0,1,1, 3.006, 10425.964, 486.957, 52950.018 25/12/17,20:06:49,16,10,1, 12.0,1,1, 3.006, 10425.896, 486.952, 52949.955 25/12/17,20:06:49,17,10,1, 12.0,1,1, 3.006, 10425.867, 486.941, 52949.956 25/12/17,20:06:49,18,10,1, 12.0,1,1, 3.006, 10425.793, 486.915, 52950.030 25/12/17,20:06:49,19,10,1, 12.0,1,1, 3.006, 10425.725, 486.914, 52950.109 25/12/17,20:06:50,00,08,1, 11.9,1,1, 3.007, 10425.723, 486.914, 52950.109 25/12/17,20:06:50,01,08,1, 11.9,1,1, 3.007, 10425.603, 486.934, 52950.060 25/12/17,20:06:50,02,08,1, 11.9,1,1, 3.007, 10425.515, 486.885, 52950.019 25/12/17,20:06:50,03,08,1, 11.9,1,1, 3.007, 10425.470, 486.908, 52950.115 25/12/17,20:06:50,04,08,1, 11.9,1,1, 3.007, 10425.436, 486.889, 52950.101 25/12/17,20:06:50,05,08,1, 11.9,1,1, 3.007, 10425.346, 486.876, 52950.061 25/12/17,20:06:50,06,08,1, 11.9,1,1, 3.007, 10425.286, 486.882, 52950.104 25/12/17,20:06:50,07,08,1, 11.9,1,1, 3.007, 10425.204, 486.887, 52950.124 25/12/17,20:06:50,08,08,1, 11.9,1,1, 3.007, 10425.137, 486.895, 52950.164 25/12/17,20:06:50,09,08,1, 11.9,1,1, 3.007, 10425.093, 486.858, 52950.132 25/12/17,20:06:50,10,08,1, 11.9,1,1, 3.007, 10425.014, 486.878, 52950.099 25/12/17,20:06:50,11,08,1, 11.9,1,1, 3.007, 10424.978, 486.884, 52950.216 25/12/17,20:06:50,12,08,1, 11.9,1,1, 3.007, 10424.899, 486.886, 52950.156 25/12/17,20:06:50,13,08,1, 11.9,1,1, 3.007, 10424.842, 486.880, 52950.166 25/12/17,20:06:50,14,08,1, 11.9,1,1, 3.007, 10424.797, 486.874, 52950.164 25/12/17,20:06:50,15,08,1, 11.9,1,1, 3.007, 10424.732, 486.863, 52950.252 25/12/17,20:06:50,16,08,1, 11.9,1,1, 3.007, 10424.654, 486.885, 52950.218 25/12/17,20:06:50,17,08,1, 11.9,1,1, 3.007, 10424.586, 486.903, 52950.262 25/12/17,20:06:50,18,08,1, 11.9,1,1, 3.007, 10424.523, 486.889, 52950.215 25/12/17,20:06:50,19,08,1, 11.9,1,1, 3.007, 10424.468, 486.879, 52950.238 25/12/17,20:06:51,00,10,1, 12.0,1,1, 3.002, 10424.463, 486.879, 52950.238 25/12/17,20:06:51,01,10,1, 12.0,1,1, 3.002, 10424.358, 486.879, 52950.218 25/12/17,20:06:51,02,10,1, 12.0,1,1, 3.002, 10424.281, 486.921, 52950.177 25/12/17,20:06:51,03,10,1, 12.0,1,1, 3.002, 10424.236, 486.905, 52950.226 25/12/17,20:06:51,04,10,1, 12.0,1,1, 3.002, 10424.174, 486.898, 52950.225 25/12/17,20:06:51,05,10,1, 12.0,1,1, 3.002, 10424.098, 486.929, 52950.366 25/12/17,20:06:51,06,10,1, 12.0,1,1, 3.002, 10424.056, 486.914, 52950.367 25/12/17,20:06:51,07,10,1, 12.0,1,1, 3.002, 10423.978, 486.923, 52950.337 25/12/17,20:06:51,08,10,1, 12.0,1,1, 3.002, 10423.953, 486.910, 52950.321 25/12/17,20:06:51,09,10,1, 12.0,1,1, 3.002, 10423.864, 486.915, 52950.366 25/12/17,20:06:51,10,10,1, 12.0,1,1, 3.002, 10423.822, 486.946, 52950.378 25/12/17,20:06:51,11,10,1, 12.0,1,1, 3.002, 10423.761, 486.948, 52950.442 25/12/17,20:06:51,12,10,1, 12.0,1,1, 3.002, 10423.677, 486.964, 52950.425 25/12/17,20:06:51,13,10,1, 12.0,1,1, 3.002, 10423.645, 486.926, 52950.364 25/12/17,20:06:51,14,10,1, 12.0,1,1, 3.002, 10423.580, 486.961, 52950.352 25/12/17,20:06:51,15,10,1, 12.0,1,1, 3.002, 10423.544, 486.961, 52950.349 25/12/17,20:06:51,16,10,1, 12.0,1,1, 3.002, 10423.514, 486.966, 52950.390 25/12/17,20:06:51,17,10,1, 12.0,1,1, 3.002, 10423.438, 486.999, 52950.433 25/12/17,20:06:51,18,10,1, 12.0,1,1, 3.002, 10423.356, 486.998, 52950.428 25/12/17,20:06:51,19,10,1, 12.0,1,1, 3.002, 10423.325, 487.016, 52950.450 25/12/17,20:06:52,00,10,1, 11.9,1,1, 3.007, 10423.319, 487.016, 52950.450 25/12/17,20:06:52,01,10,1, 11.9,1,1, 3.007, 10423.220, 487.068, 52950.514 25/12/17,20:06:52,02,10,1, 11.9,1,1, 3.007, 10423.178, 487.071, 52950.491 25/12/17,20:06:52,03,10,1, 11.9,1,1, 3.007, 10423.106, 487.064, 52950.511 25/12/17,20:06:52,04,10,1, 11.9,1,1, 3.007, 10423.042, 487.070, 52950.552 25/12/17,20:06:52,05,10,1, 11.9,1,1, 3.007, 10423.007, 487.066, 52950.584 25/12/17,20:06:52,06,10,1, 11.9,1,1, 3.007, 10422.929, 487.099, 52950.603 25/12/17,20:06:52,07,10,1, 11.9,1,1, 3.007, 10422.861, 487.103, 52950.554 25/12/17,20:06:52,08,10,1, 11.9,1,1, 3.007, 10422.855, 487.081, 52950.499 25/12/17,20:06:52,09,10,1, 11.9,1,1, 3.007, 10422.772, 487.115, 52950.627 25/12/17,20:06:52,10,10,1, 11.9,1,1, 3.007, 10422.719, 487.107, 52950.597 25/12/17,20:06:52,11,10,1, 11.9,1,1, 3.007, 10422.661, 487.102, 52950.636 25/12/17,20:06:52,12,10,1, 11.9,1,1, 3.007, 10422.632, 487.120, 52950.644 25/12/17,20:06:52,13,10,1, 11.9,1,1, 3.007, 10422.592, 487.137, 52950.748 25/12/17,20:06:52,14,10,1, 11.9,1,1, 3.007, 10422.517, 487.122, 52950.696 25/12/17,20:06:52,15,10,1, 11.9,1,1, 3.007, 10422.441, 487.102, 52950.626 25/12/17,20:06:52,16,10,1, 11.9,1,1, 3.007, 10422.410, 487.126, 52950.654 25/12/17,20:06:52,17,10,1, 11.9,1,1, 3.007, 10422.335, 487.142, 52950.746 25/12/17,20:06:52,18,10,1, 11.9,1,1, 3.007, 10422.271, 487.141, 52950.744 25/12/17,20:06:52,19,10,1, 11.9,1,1, 3.007, 10422.208, 487.150, 52950.631 25/12/17,20:06:53,00,10,1, 11.8,1,1, 3.003, 10422.201, 487.150, 52950.631 25/12/17,20:06:53,01,10,1, 11.8,1,1, 3.003, 10422.102, 487.102, 52950.822 25/12/17,20:06:53,02,10,1, 11.8,1,1, 3.003, 10422.061, 487.158, 52950.773 25/12/17,20:06:53,03,10,1, 11.8,1,1, 3.003, 10421.993, 487.125, 52950.800 25/12/17,20:06:53,04,10,1, 11.8,1,1, 3.003, 10421.943, 487.147, 52950.856 25/12/17,20:06:53,05,10,1, 11.8,1,1, 3.003, 10421.867, 487.160, 52950.905 25/12/17,20:06:53,06,10,1, 11.8,1,1, 3.003, 10421.822, 487.165, 52950.940 25/12/17,20:06:53,07,10,1, 11.8,1,1, 3.003, 10421.763, 487.168, 52950.857 25/12/17,20:06:53,08,10,1, 11.8,1,1, 3.003, 10421.714, 487.163, 52950.875 25/12/17,20:06:53,09,10,1, 11.8,1,1, 3.003, 10421.647, 487.166, 52950.919 25/12/17,20:06:53,10,10,1, 11.8,1,1, 3.003, 10421.584, 487.165, 52950.967 25/12/17,20:06:53,11,10,1, 11.8,1,1, 3.003, 10421.524, 487.180, 52950.945 25/12/17,20:06:53,12,10,1, 11.8,1,1, 3.003, 10421.484, 487.184, 52950.969 25/12/17,20:06:53,13,10,1, 11.8,1,1, 3.003, 10421.404, 487.209, 52950.976 25/12/17,20:06:53,14,10,1, 11.8,1,1, 3.003, 10421.366, 487.202, 52950.967 25/12/17,20:06:53,15,10,1, 11.8,1,1, 3.003, 10421.307, 487.182, 52951.032 25/12/17,20:06:53,16,10,1, 11.8,1,1, 3.003, 10421.209, 487.202, 52951.042 25/12/17,20:06:53,17,10,1, 11.8,1,1, 3.003, 10421.172, 487.210, 52951.095 25/12/17,20:06:53,18,10,1, 11.8,1,1, 3.003, 10421.115, 487.242, 52951.088 25/12/17,20:06:53,19,10,1, 11.8,1,1, 3.003, 10421.069, 487.227, 52951.160 25/12/17,20:06:54,00,10,1, 11.9,1,1, 3.004, 10421.066, 487.227, 52951.160 25/12/17,20:06:54,01,10,1, 11.9,1,1, 3.004, 10420.924, 487.239, 52951.168 25/12/17,20:06:54,02,10,1, 11.9,1,1, 3.004, 10420.875, 487.237, 52951.203 25/12/17,20:06:54,03,10,1, 11.9,1,1, 3.004, 10420.804, 487.257, 52951.187 25/12/17,20:06:54,04,10,1, 11.9,1,1, 3.004, 10420.756, 487.274, 52951.202 25/12/17,20:06:54,05,10,1, 11.9,1,1, 3.004, 10420.691, 487.272, 52951.207 25/12/17,20:06:54,06,10,1, 11.9,1,1, 3.004, 10420.643, 487.279, 52951.197 25/12/17,20:06:54,07,10,1, 11.9,1,1, 3.004, 10420.540, 487.276, 52951.235 25/12/17,20:06:54,08,10,1, 11.9,1,1, 3.004, 10420.505, 487.304, 52951.345 25/12/17,20:06:54,09,10,1, 11.9,1,1, 3.004, 10420.420, 487.329, 52951.375 25/12/17,20:06:54,10,10,1, 11.9,1,1, 3.004, 10420.369, 487.326, 52951.305 25/12/17,20:06:54,11,10,1, 11.9,1,1, 3.004, 10420.322, 487.339, 52951.452 25/12/17,20:06:54,12,10,1, 11.9,1,1, 3.004, 10420.252, 487.347, 52951.427 25/12/17,20:06:54,13,10,1, 11.9,1,1, 3.004, 10420.179, 487.381, 52951.443 25/12/17,20:06:54,14,10,1, 11.9,1,1, 3.004, 10420.138, 487.398, 52951.510 25/12/17,20:06:54,15,10,1, 11.9,1,1, 3.004, 10420.050, 487.400, 52951.486 25/12/17,20:06:54,16,10,1, 11.9,1,1, 3.004, 10420.021, 487.366, 52951.273 25/12/17,20:06:54,17,10,1, 11.9,1,1, 3.004, 10419.946, 487.389, 52951.443 25/12/17,20:06:54,18,10,1, 11.9,1,1, 3.004, 10419.885, 487.428, 52951.410 25/12/17,20:06:54,19,10,1, 11.9,1,1, 3.004, 10419.820, 487.433, 52951.546 25/12/17,20:06:55,00,10,1, 12.0,1,1, 3.005, 10419.815, 487.433, 52951.546 25/12/17,20:06:55,01,10,1, 12.0,1,1, 3.005, 10419.663, 487.485, 52951.549 25/12/17,20:06:55,02,10,1, 12.0,1,1, 3.005, 10419.596, 487.503, 52951.638 25/12/17,20:06:55,03,10,1, 12.0,1,1, 3.005, 10419.550, 487.499, 52951.646 25/12/17,20:06:55,04,10,1, 12.0,1,1, 3.005, 10419.479, 487.510, 52951.628 25/12/17,20:06:55,05,10,1, 12.0,1,1, 3.005, 10419.409, 487.526, 52951.696 25/12/17,20:06:55,06,10,1, 12.0,1,1, 3.005, 10419.370, 487.564, 52951.768 25/12/17,20:06:55,07,10,1, 12.0,1,1, 3.005, 10419.293, 487.568, 52951.677 25/12/17,20:06:55,08,10,1, 12.0,1,1, 3.005, 10419.217, 487.591, 52951.847 25/12/17,20:06:55,09,10,1, 12.0,1,1, 3.005, 10419.165, 487.611, 52951.729 25/12/17,20:06:55,10,10,1, 12.0,1,1, 3.005, 10419.121, 487.641, 52951.760 25/12/17,20:06:55,11,10,1, 12.0,1,1, 3.005, 10419.066, 487.634, 52951.548 25/12/17,20:06:55,12,10,1, 12.0,1,1, 3.005, 10418.959, 487.683, 52951.954 25/12/17,20:06:55,13,10,1, 12.0,1,1, 3.005, 10418.909, 487.678, 52951.870 25/12/17,20:06:55,14,10,1, 12.0,1,1, 3.005, 10418.839, 487.705, 52951.905 25/12/17,20:06:55,15,10,1, 12.0,1,1, 3.005, 10418.759, 487.718, 52951.923 25/12/17,20:06:55,16,10,1, 12.0,1,1, 3.005, 10418.699, 487.745, 52951.962 25/12/17,20:06:55,17,10,1, 12.0,1,1, 3.005, 10418.631, 487.765, 52951.939 25/12/17,20:06:55,18,10,1, 12.0,1,1, 3.005, 10418.570, 487.782, 52951.955 25/12/17,20:06:55,19,10,1, 12.0,1,1, 3.005, 10418.474, 487.817, 52952.038 25/12/17,20:06:56,00,10,1, 12.0,1,1, 3.005, 10418.471, 487.817, 52952.038 25/12/17,20:06:56,01,10,1, 12.0,1,1, 3.005, 10418.354, 487.816, 52952.022 25/12/17,20:06:56,02,10,1, 12.0,1,1, 3.005, 10418.282, 487.851, 52952.098 25/12/17,20:06:56,03,10,1, 12.0,1,1, 3.005, 10418.208, 487.867, 52952.079 25/12/17,20:06:56,04,10,1, 12.0,1,1, 3.005, 10418.133, 487.903, 52952.053 25/12/17,20:06:56,05,10,1, 12.0,1,1, 3.005, 10418.064, 487.906, 52952.129 25/12/17,20:06:56,06,10,1, 12.0,1,1, 3.005, 10417.991, 487.921, 52952.140 25/12/17,20:06:56,07,10,1, 12.0,1,1, 3.005, 10417.914, 487.936, 52952.126 25/12/17,20:06:56,08,10,1, 12.0,1,1, 3.005, 10417.861, 487.936, 52952.217 25/12/17,20:06:56,09,10,1, 12.0,1,1, 3.005, 10417.788, 487.963, 52952.195 25/12/17,20:06:56,10,10,1, 12.0,1,1, 3.005, 10417.682, 488.000, 52952.259 25/12/17,20:06:56,11,10,1, 12.0,1,1, 3.005, 10417.656, 488.015, 52952.236 25/12/17,20:06:56,12,10,1, 12.0,1,1, 3.005, 10417.579, 488.062, 52952.336 25/12/17,20:06:56,13,10,1, 12.0,1,1, 3.005, 10417.503, 488.030, 52952.292 25/12/17,20:06:56,14,10,1, 12.0,1,1, 3.005, 10417.411, 488.106, 52952.409 25/12/17,20:06:56,15,10,1, 12.0,1,1, 3.005, 10417.380, 488.115, 52952.332 25/12/17,20:06:56,16,10,1, 12.0,1,1, 3.005, 10417.278, 488.143, 52952.390 25/12/17,20:06:56,17,10,1, 12.0,1,1, 3.005, 10417.189, 488.174, 52952.330 25/12/17,20:06:56,18,10,1, 12.0,1,1, 3.005, 10417.129, 488.178, 52952.367 25/12/17,20:06:56,19,10,1, 12.0,1,1, 3.005, 10417.037, 488.217, 52952.455 25/12/17,20:06:57,00,10,1, 11.8,1,1, 3.007, 10417.036, 488.217, 52952.455 25/12/17,20:06:57,01,10,1, 11.8,1,1, 3.007, 10416.863, 488.267, 52952.582 25/12/17,20:06:57,02,10,1, 11.8,1,1, 3.007, 10416.777, 488.284, 52952.649 25/12/17,20:06:57,03,10,1, 11.8,1,1, 3.007, 10416.717, 488.310, 52952.648 25/12/17,20:06:57,04,10,1, 11.8,1,1, 3.007, 10416.652, 488.310, 52952.677 25/12/17,20:06:57,05,10,1, 11.8,1,1, 3.007, 10416.555, 488.337, 52952.672 25/12/17,20:06:57,06,10,1, 11.8,1,1, 3.007, 10416.511, 488.356, 52952.662 25/12/17,20:06:57,07,10,1, 11.8,1,1, 3.007, 10416.385, 488.391, 52952.752 25/12/17,20:06:57,08,10,1, 11.8,1,1, 3.007, 10416.321, 488.411, 52952.804 25/12/17,20:06:57,09,10,1, 11.8,1,1, 3.007, 10416.253, 488.419, 52952.727 25/12/17,20:06:57,10,10,1, 11.8,1,1, 3.007, 10416.172, 488.439, 52952.740 25/12/17,20:06:57,11,10,1, 11.8,1,1, 3.007, 10416.098, 488.460, 52952.765 25/12/17,20:06:57,12,10,1, 11.8,1,1, 3.007, 10416.013, 488.491, 52952.869 25/12/17,20:06:57,13,10,1, 11.8,1,1, 3.007, 10415.946, 488.543, 52952.931 25/12/17,20:06:57,14,10,1, 11.8,1,1, 3.007, 10415.857, 488.562, 52952.896 25/12/17,20:06:57,15,10,1, 11.8,1,1, 3.007, 10415.792, 488.571, 52953.005 25/12/17,20:06:57,16,10,1, 11.8,1,1, 3.007, 10415.703, 488.630, 52953.046 25/12/17,20:06:57,17,10,1, 11.8,1,1, 3.007, 10415.600, 488.639, 52953.020 25/12/17,20:06:57,18,10,1, 11.8,1,1, 3.007, 10415.541, 488.675, 52953.042 25/12/17,20:06:57,19,10,1, 11.8,1,1, 3.007, 10415.466, 488.704, 52953.087 25/12/17,20:06:58,00,10,1, 12.0,1,1, 3.005, 10415.459, 488.704, 52953.087 25/12/17,20:06:58,01,10,1, 12.0,1,1, 3.005, 10415.256, 488.755, 52953.134 25/12/17,20:06:58,02,10,1, 12.0,1,1, 3.005, 10415.173, 488.783, 52953.117 25/12/17,20:06:58,03,10,1, 12.0,1,1, 3.005, 10415.108, 488.792, 52953.104 25/12/17,20:06:58,04,10,1, 12.0,1,1, 3.005, 10415.062, 488.840, 52953.213 25/12/17,20:06:58,05,10,1, 12.0,1,1, 3.005, 10414.958, 488.874, 52953.221 25/12/17,20:06:58,06,10,1, 12.0,1,1, 3.005, 10414.867, 488.897, 52953.250 25/12/17,20:06:58,07,10,1, 12.0,1,1, 3.005, 10414.795, 488.931, 52953.216 25/12/17,20:06:58,08,10,1, 12.0,1,1, 3.005, 10414.707, 488.966, 52953.335 25/12/17,20:06:58,09,10,1, 12.0,1,1, 3.005, 10414.649, 488.989, 52953.304 25/12/17,20:06:58,10,10,1, 12.0,1,1, 3.005, 10414.566, 489.032, 52953.317 25/12/17,20:06:58,11,10,1, 12.0,1,1, 3.005, 10414.446, 489.035, 52953.385 25/12/17,20:06:58,12,10,1, 12.0,1,1, 3.005, 10414.358, 489.084, 52953.399 25/12/17,20:06:58,13,10,1, 12.0,1,1, 3.005, 10414.290, 489.088, 52953.419 25/12/17,20:06:58,14,10,1, 12.0,1,1, 3.005, 10414.213, 489.126, 52953.448 25/12/17,20:06:58,15,10,1, 12.0,1,1, 3.005, 10414.127, 489.173, 52953.541 25/12/17,20:06:58,16,10,1, 12.0,1,1, 3.005, 10414.020, 489.199, 52953.556 25/12/17,20:06:58,17,10,1, 12.0,1,1, 3.005, 10413.951, 489.223, 52953.545 25/12/17,20:06:58,18,10,1, 12.0,1,1, 3.005, 10413.835, 489.271, 52953.549 25/12/17,20:06:58,19,10,1, 12.0,1,1, 3.005, 10413.753, 489.319, 52953.664 25/12/17,20:06:59,00,09,1, 12.0,1,1, 3.001, 10413.748, 489.319, 52953.664 25/12/17,20:06:59,01,09,1, 12.0,1,1, 3.001, 10413.565, 489.392, 52953.750 25/12/17,20:06:59,02,09,1, 12.0,1,1, 3.001, 10413.474, 489.411, 52953.722 25/12/17,20:06:59,03,09,1, 12.0,1,1, 3.001, 10413.382, 489.469, 52953.746 25/12/17,20:06:59,04,09,1, 12.0,1,1, 3.001, 10413.278, 489.503, 52953.818 25/12/17,20:06:59,05,09,1, 12.0,1,1, 3.001, 10413.198, 489.515, 52953.782 25/12/17,20:06:59,06,09,1, 12.0,1,1, 3.001, 10413.103, 489.587, 52953.853 25/12/17,20:06:59,07,09,1, 12.0,1,1, 3.001, 10413.020, 489.598, 52953.811 25/12/17,20:06:59,08,09,1, 12.0,1,1, 3.001, 10412.919, 489.657, 52953.893 25/12/17,20:06:59,09,09,1, 12.0,1,1, 3.001, 10412.835, 489.683, 52953.954 25/12/17,20:06:59,10,09,1, 12.0,1,1, 3.001, 10412.720, 489.730, 52953.969 25/12/17,20:06:59,11,09,1, 12.0,1,1, 3.001, 10412.653, 489.759, 52953.951 25/12/17,20:06:59,12,09,1, 12.0,1,1, 3.001, 10412.576, 489.765, 52954.008 25/12/17,20:06:59,13,09,1, 12.0,1,1, 3.001, 10412.493, 489.831, 52954.082 25/12/17,20:06:59,14,09,1, 12.0,1,1, 3.001, 10412.423, 489.869, 52954.198 25/12/17,20:06:59,15,09,1, 12.0,1,1, 3.001, 10412.328, 489.909, 52954.210 25/12/17,20:06:59,16,09,1, 12.0,1,1, 3.001, 10412.201, 489.930, 52954.222 25/12/17,20:06:59,17,09,1, 12.0,1,1, 3.001, 10412.160, 489.990, 52954.234 25/12/17,20:06:59,18,09,1, 12.0,1,1, 3.001, 10412.053, 490.002, 52954.244 25/12/17,20:06:59,19,09,1, 12.0,1,1, 3.001, 10411.938, 490.066, 52954.282 25/12/17,20:07:00,00,09,1, 11.9,1,1, 3.007, 10411.937, 490.066, 52954.282 25/12/17,20:07:00,01,09,1, 11.9,1,1, 3.007, 10411.768, 490.137, 52954.324 25/12/17,20:07:00,02,09,1, 11.9,1,1, 3.007, 10411.675, 490.154, 52954.392 25/12/17,20:07:00,03,09,1, 11.9,1,1, 3.007, 10411.593, 490.197, 52954.350 25/12/17,20:07:00,04,09,1, 11.9,1,1, 3.007, 10411.495, 490.208, 52954.439 25/12/17,20:07:00,05,09,1, 11.9,1,1, 3.007, 10411.400, 490.278, 52954.468 25/12/17,20:07:00,06,09,1, 11.9,1,1, 3.007, 10411.318, 490.304, 52954.469 25/12/17,20:07:00,07,09,1, 11.9,1,1, 3.007, 10411.219, 490.338, 52954.533 25/12/17,20:07:00,08,09,1, 11.9,1,1, 3.007, 10411.120, 490.391, 52954.586 25/12/17,20:07:00,09,09,1, 11.9,1,1, 3.007, 10411.014, 490.424, 52954.666 25/12/17,20:07:00,10,09,1, 11.9,1,1, 3.007, 10410.911, 490.458, 52954.664 25/12/17,20:07:00,11,09,1, 11.9,1,1, 3.007, 10410.814, 490.494, 52954.658 25/12/17,20:07:00,12,09,1, 11.9,1,1, 3.007, 10410.724, 490.545, 52954.690 25/12/17,20:07:00,13,09,1, 11.9,1,1, 3.007, 10410.630, 490.583, 52954.652 25/12/17,20:07:00,14,09,1, 11.9,1,1, 3.007, 10410.529, 490.635, 52954.730 25/12/17,20:07:00,15,09,1, 11.9,1,1, 3.007, 10410.428, 490.639, 52954.821 25/12/17,20:07:00,16,09,1, 11.9,1,1, 3.007, 10410.310, 490.700, 52954.869 25/12/17,20:07:00,17,09,1, 11.9,1,1, 3.007, 10410.234, 490.745, 52954.895 25/12/17,20:07:00,18,09,1, 11.9,1,1, 3.007, 10410.132, 490.802, 52954.947 25/12/17,20:07:00,19,09,1, 11.9,1,1, 3.007, 10410.021, 490.800, 52954.972 25/12/17,20:07:01,00,10,1, 11.9,1,1, 3.005, 10410.018, 490.800, 52954.972 25/12/17,20:07:01,01,10,1, 11.9,1,1, 3.005, 10409.828, 490.883, 52955.035 25/12/17,20:07:01,02,10,1, 11.9,1,1, 3.005, 10409.725, 490.946, 52955.131 25/12/17,20:07:01,03,10,1, 11.9,1,1, 3.005, 10409.642, 490.980, 52955.178 25/12/17,20:07:01,04,10,1, 11.9,1,1, 3.005, 10409.541, 491.028, 52955.121 25/12/17,20:07:01,05,10,1, 11.9,1,1, 3.005, 10409.424, 491.051, 52955.171 25/12/17,20:07:01,06,10,1, 11.9,1,1, 3.005, 10409.363, 491.097, 52955.219 25/12/17,20:07:01,07,10,1, 11.9,1,1, 3.005, 10409.249, 491.130, 52955.264 25/12/17,20:07:01,08,10,1, 11.9,1,1, 3.005, 10409.160, 491.167, 52955.254 25/12/17,20:07:01,09,10,1, 11.9,1,1, 3.005, 10409.081, 491.240, 52955.340 25/12/17,20:07:01,10,10,1, 11.9,1,1, 3.005, 10408.991, 491.258, 52955.389 25/12/17,20:07:01,11,10,1, 11.9,1,1, 3.005, 10408.848, 491.287, 52955.430 25/12/17,20:07:01,12,10,1, 11.9,1,1, 3.005, 10408.778, 491.334, 52955.481 25/12/17,20:07:01,13,10,1, 11.9,1,1, 3.005, 10408.665, 491.388, 52955.511 25/12/17,20:07:01,14,10,1, 11.9,1,1, 3.005, 10408.565, 491.405, 52955.537 25/12/17,20:07:01,15,10,1, 11.9,1,1, 3.005, 10408.490, 491.473, 52955.625 25/12/17,20:07:01,16,10,1, 11.9,1,1, 3.005, 10408.382, 491.501, 52955.705 25/12/17,20:07:01,17,10,1, 11.9,1,1, 3.005, 10408.290, 491.534, 52955.710 25/12/17,20:07:01,18,10,1, 11.9,1,1, 3.005, 10408.205, 491.577, 52955.687 25/12/17,20:07:01,19,10,1, 11.9,1,1, 3.005, 10408.125, 491.613, 52955.692 25/12/17,20:07:02,00,10,1, 12.0,1,1, 3.003, 10408.124, 491.613, 52955.692 25/12/17,20:07:02,01,10,1, 12.0,1,1, 3.003, 10407.942, 491.701, 52955.856 25/12/17,20:07:02,02,10,1, 12.0,1,1, 3.003, 10407.813, 491.748, 52955.818 25/12/17,20:07:02,03,10,1, 12.0,1,1, 3.003, 10407.754, 491.794, 52955.945 25/12/17,20:07:02,04,10,1, 12.0,1,1, 3.003, 10407.645, 491.837, 52955.990 25/12/17,20:07:02,05,10,1, 12.0,1,1, 3.003, 10407.564, 491.882, 52956.032 25/12/17,20:07:02,06,10,1, 12.0,1,1, 3.003, 10407.464, 491.913, 52956.041 25/12/17,20:07:02,07,10,1, 12.0,1,1, 3.003, 10407.379, 491.963, 52956.098 25/12/17,20:07:02,08,10,1, 12.0,1,1, 3.003, 10407.292, 492.003, 52956.164 25/12/17,20:07:02,09,10,1, 12.0,1,1, 3.003, 10407.187, 492.033, 52956.263 25/12/17,20:07:02,10,10,1, 12.0,1,1, 3.003, 10407.102, 492.096, 52956.225 25/12/17,20:07:02,11,10,1, 12.0,1,1, 3.003, 10407.014, 492.162, 52956.264 25/12/17,20:07:02,12,10,1, 12.0,1,1, 3.003, 10406.929, 492.194, 52956.267 25/12/17,20:07:02,13,10,1, 12.0,1,1, 3.003, 10406.851, 492.222, 52956.334 25/12/17,20:07:02,14,10,1, 12.0,1,1, 3.003, 10406.766, 492.274, 52956.349 25/12/17,20:07:02,15,10,1, 12.0,1,1, 3.003, 10406.677, 492.342, 52956.373 25/12/17,20:07:02,16,10,1, 12.0,1,1, 3.003, 10406.561, 492.354, 52956.523 25/12/17,20:07:02,17,10,1, 12.0,1,1, 3.003, 10406.508, 492.456, 52956.608 25/12/17,20:07:02,18,10,1, 12.0,1,1, 3.003, 10406.418, 492.471, 52956.574 25/12/17,20:07:02,19,10,1, 12.0,1,1, 3.003, 10406.318, 492.556, 52956.694 25/12/17,20:07:03,00,10,1, 12.0,1,1, 3.003, 10406.313, 492.556, 52956.694 25/12/17,20:07:03,01,10,1, 12.0,1,1, 3.003, 10406.191, 492.635, 52956.716 25/12/17,20:07:03,02,10,1, 12.0,1,1, 3.003, 10406.094, 492.649, 52956.712 25/12/17,20:07:03,03,10,1, 12.0,1,1, 3.003, 10406.014, 492.716, 52956.781 25/12/17,20:07:03,04,10,1, 12.0,1,1, 3.003, 10405.898, 492.788, 52956.937 25/12/17,20:07:03,05,10,1, 12.0,1,1, 3.003, 10405.804, 492.804, 52956.884 25/12/17,20:07:03,06,10,1, 12.0,1,1, 3.003, 10405.724, 492.864, 52956.936 25/12/17,20:07:03,07,10,1, 12.0,1,1, 3.003, 10405.678, 492.884, 52956.958 25/12/17,20:07:03,08,10,1, 12.0,1,1, 3.003, 10405.553, 492.927, 52956.978 25/12/17,20:07:03,09,10,1, 12.0,1,1, 3.003, 10405.502, 492.992, 52957.003 25/12/17,20:07:03,10,10,1, 12.0,1,1, 3.003, 10405.399, 493.030, 52957.090 25/12/17,20:07:03,11,10,1, 12.0,1,1, 3.003, 10405.334, 493.045, 52957.131 25/12/17,20:07:03,12,10,1, 12.0,1,1, 3.003, 10405.218, 493.086, 52957.067 25/12/17,20:07:03,13,10,1, 12.0,1,1, 3.003, 10405.169, 493.146, 52957.224 25/12/17,20:07:03,14,10,1, 12.0,1,1, 3.003, 10405.091, 493.180, 52957.200 25/12/17,20:07:03,15,10,1, 12.0,1,1, 3.003, 10405.005, 493.218, 52957.216 25/12/17,20:07:03,16,10,1, 12.0,1,1, 3.003, 10404.902, 493.244, 52957.323 25/12/17,20:07:03,17,10,1, 12.0,1,1, 3.003, 10404.834, 493.274, 52957.297 25/12/17,20:07:03,18,10,1, 12.0,1,1, 3.003, 10404.750, 493.294, 52957.374 25/12/17,20:07:03,19,10,1, 12.0,1,1, 3.003, 10404.700, 493.324, 52957.376 25/12/17,20:07:04,00,10,1, 11.9,1,1, 3.006, 10404.694, 493.324, 52957.376 25/12/17,20:07:04,01,10,1, 11.9,1,1, 3.006, 10404.525, 493.417, 52957.518 25/12/17,20:07:04,02,10,1, 11.9,1,1, 3.006, 10404.457, 493.450, 52957.501 25/12/17,20:07:04,03,10,1, 11.9,1,1, 3.006, 10404.345, 493.484, 52957.592 25/12/17,20:07:04,04,10,1, 11.9,1,1, 3.006, 10404.279, 493.496, 52957.582 25/12/17,20:07:04,05,10,1, 11.9,1,1, 3.006, 10404.216, 493.537, 52957.647 25/12/17,20:07:04,06,10,1, 11.9,1,1, 3.006, 10404.130, 493.571, 52957.702 25/12/17,20:07:04,07,10,1, 11.9,1,1, 3.006, 10404.044, 493.599, 52957.686 25/12/17,20:07:04,08,10,1, 11.9,1,1, 3.006, 10403.973, 493.642, 52957.753 25/12/17,20:07:04,09,10,1, 11.9,1,1, 3.006, 10403.891, 493.670, 52957.751 25/12/17,20:07:04,10,10,1, 11.9,1,1, 3.006, 10403.793, 493.716, 52957.810 25/12/17,20:07:04,11,10,1, 11.9,1,1, 3.006, 10403.740, 493.736, 52957.817 25/12/17,20:07:04,12,10,1, 11.9,1,1, 3.006, 10403.638, 493.775, 52957.887 25/12/17,20:07:04,13,10,1, 11.9,1,1, 3.006, 10403.582, 493.829, 52957.924 25/12/17,20:07:04,14,10,1, 11.9,1,1, 3.006, 10403.491, 493.864, 52958.021 25/12/17,20:07:04,15,10,1, 11.9,1,1, 3.006, 10403.413, 493.907, 52957.965 25/12/17,20:07:04,16,10,1, 11.9,1,1, 3.006, 10403.316, 493.947, 52958.022 25/12/17,20:07:04,17,10,1, 11.9,1,1, 3.006, 10403.266, 493.965, 52958.097 25/12/17,20:07:04,18,10,1, 11.9,1,1, 3.006, 10403.156, 494.024, 52958.146 25/12/17,20:07:04,19,10,1, 11.9,1,1, 3.006, 10403.080, 494.031, 52958.196 25/12/17,20:07:05,00,10,1, 11.9,1,1, 3.000, 10403.075, 494.031, 52958.196 25/12/17,20:07:05,01,10,1, 11.9,1,1, 3.000, 10402.913, 494.127, 52958.278 25/12/17,20:07:05,02,10,1, 11.9,1,1, 3.000, 10402.846, 494.154, 52958.235 25/12/17,20:07:05,03,10,1, 11.9,1,1, 3.000, 10402.773, 494.190, 52958.242 25/12/17,20:07:05,04,10,1, 11.9,1,1, 3.000, 10402.706, 494.224, 52958.404 25/12/17,20:07:05,05,10,1, 11.9,1,1, 3.000, 10402.596, 494.276, 52958.414 25/12/17,20:07:05,06,10,1, 11.9,1,1, 3.000, 10402.570, 494.309, 52958.452 25/12/17,20:07:05,07,10,1, 11.9,1,1, 3.000, 10402.455, 494.341, 52958.378 25/12/17,20:07:05,08,10,1, 11.9,1,1, 3.000, 10402.386, 494.379, 52958.511 25/12/17,20:07:05,09,10,1, 11.9,1,1, 3.000, 10402.334, 494.417, 52958.517 25/12/17,20:07:05,10,10,1, 11.9,1,1, 3.000, 10402.233, 494.460, 52958.632 25/12/17,20:07:05,11,10,1, 11.9,1,1, 3.000, 10402.169, 494.497, 52958.640 25/12/17,20:07:05,12,10,1, 11.9,1,1, 3.000, 10402.119, 494.525, 52958.721 25/12/17,20:07:05,13,10,1, 11.9,1,1, 3.000, 10402.039, 494.551, 52958.699 25/12/17,20:07:05,14,10,1, 11.9,1,1, 3.000, 10401.984, 494.589, 52958.693 25/12/17,20:07:05,15,10,1, 11.9,1,1, 3.000, 10401.886, 494.632, 52958.778 25/12/17,20:07:05,16,10,1, 11.9,1,1, 3.000, 10401.807, 494.661, 52958.743 25/12/17,20:07:05,17,10,1, 11.9,1,1, 3.000, 10401.744, 494.706, 52958.800 25/12/17,20:07:05,18,10,1, 11.9,1,1, 3.000, 10401.671, 494.712, 52958.796 25/12/17,20:07:05,19,10,1, 11.9,1,1, 3.000, 10401.588, 494.749, 52958.913 25/12/17,20:07:06,00,10,1, 11.9,1,1, 3.005, 10401.582, 494.749, 52958.913 25/12/17,20:07:06,01,10,1, 11.9,1,1, 3.005, 10401.469, 494.834, 52958.951 25/12/17,20:07:06,02,10,1, 11.9,1,1, 3.005, 10401.396, 494.856, 52958.936 25/12/17,20:07:06,03,10,1, 11.9,1,1, 3.005, 10401.339, 494.912, 52959.101 25/12/17,20:07:06,04,10,1, 11.9,1,1, 3.005, 10401.248, 494.916, 52959.013 25/12/17,20:07:06,05,10,1, 11.9,1,1, 3.005, 10401.162, 494.957, 52959.093 25/12/17,20:07:06,06,10,1, 11.9,1,1, 3.005, 10401.098, 494.967, 52959.149 25/12/17,20:07:06,07,10,1, 11.9,1,1, 3.005, 10401.040, 495.016, 52959.121 25/12/17,20:07:06,08,10,1, 11.9,1,1, 3.005, 10400.984, 495.062, 52959.203 25/12/17,20:07:06,09,10,1, 11.9,1,1, 3.005, 10400.908, 495.083, 52959.124 25/12/17,20:07:06,10,10,1, 11.9,1,1, 3.005, 10400.849, 495.097, 52959.166 25/12/17,20:07:06,11,10,1, 11.9,1,1, 3.005, 10400.781, 495.130, 52959.248 25/12/17,20:07:06,12,10,1, 11.9,1,1, 3.005, 10400.700, 495.155, 52959.373 25/12/17,20:07:06,13,10,1, 11.9,1,1, 3.005, 10400.618, 495.215, 52959.352 25/12/17,20:07:06,14,10,1, 11.9,1,1, 3.005, 10400.576, 495.207, 52959.372 25/12/17,20:07:06,15,10,1, 11.9,1,1, 3.005, 10400.504, 495.262, 52959.348 25/12/17,20:07:06,16,10,1, 11.9,1,1, 3.005, 10400.422, 495.321, 52959.404 25/12/17,20:07:06,17,10,1, 11.9,1,1, 3.005, 10400.361, 495.331, 52959.485 25/12/17,20:07:06,18,10,1, 11.9,1,1, 3.005, 10400.303, 495.350, 52959.534 25/12/17,20:07:06,19,10,1, 11.9,1,1, 3.005, 10400.222, 495.386, 52959.563 25/12/17,20:07:07,00,10,1, 11.9,1,1, 3.003, 10400.221, 495.386, 52959.563 25/12/17,20:07:07,01,10,1, 11.9,1,1, 3.003, 10400.094, 495.451, 52959.610 25/12/17,20:07:07,02,10,1, 11.9,1,1, 3.003, 10400.031, 495.478, 52959.630 25/12/17,20:07:07,03,10,1, 11.9,1,1, 3.003, 10399.968, 495.512, 52959.663 25/12/17,20:07:07,04,10,1, 11.9,1,1, 3.003, 10399.901, 495.600, 52959.691 25/12/17,20:07:07,05,10,1, 11.9,1,1, 3.003, 10399.843, 495.593, 52959.655 25/12/17,20:07:07,06,10,1, 11.9,1,1, 3.003, 10399.810, 495.649, 52959.802 25/12/17,20:07:07,07,10,1, 11.9,1,1, 3.003, 10399.703, 495.684, 52959.765 25/12/17,20:07:07,08,10,1, 11.9,1,1, 3.003, 10399.649, 495.687, 52959.781 25/12/17,20:07:07,09,10,1, 11.9,1,1, 3.003, 10399.578, 495.725, 52959.864 25/12/17,20:07:07,10,10,1, 11.9,1,1, 3.003, 10399.545, 495.794, 52959.866 25/12/17,20:07:07,11,10,1, 11.9,1,1, 3.003, 10399.472, 495.811, 52959.852 25/12/17,20:07:07,12,10,1, 11.9,1,1, 3.003, 10399.397, 495.831, 52959.895 25/12/17,20:07:07,13,10,1, 11.9,1,1, 3.003, 10399.322, 495.845, 52959.940 25/12/17,20:07:07,14,10,1, 11.9,1,1, 3.003, 10399.270, 495.863, 52959.957 25/12/17,20:07:07,15,10,1, 11.9,1,1, 3.003, 10399.187, 495.911, 52959.957 25/12/17,20:07:07,16,10,1, 11.9,1,1, 3.003, 10399.160, 495.943, 52960.061 25/12/17,20:07:07,17,10,1, 11.9,1,1, 3.003, 10399.073, 495.950, 52960.080 25/12/17,20:07:07,18,10,1, 11.9,1,1, 3.003, 10399.027, 495.981, 52960.070 25/12/17,20:07:07,19,10,1, 11.9,1,1, 3.003, 10398.971, 496.014, 52960.127 25/12/17,20:07:08,00,10,1, 11.9,1,1, 3.003, 10398.970, 496.014, 52960.127 25/12/17,20:07:08,01,10,1, 11.9,1,1, 3.003, 10398.843, 496.079, 52960.199 25/12/17,20:07:08,02,10,1, 11.9,1,1, 3.003, 10398.810, 496.107, 52960.218 25/12/17,20:07:08,03,10,1, 11.9,1,1, 3.003, 10398.714, 496.133, 52960.180 25/12/17,20:07:08,04,10,1, 11.9,1,1, 3.003, 10398.681, 496.157, 52960.278 25/12/17,20:07:08,05,10,1, 11.9,1,1, 3.003, 10398.603, 496.210, 52960.278 25/12/17,20:07:08,06,10,1, 11.9,1,1, 3.003, 10398.515, 496.210, 52960.314 25/12/17,20:07:08,07,10,1, 11.9,1,1, 3.003, 10398.449, 496.243, 52960.384 25/12/17,20:07:08,08,10,1, 11.9,1,1, 3.003, 10398.410, 496.281, 52960.295 25/12/17,20:07:08,09,10,1, 11.9,1,1, 3.003, 10398.335, 496.297, 52960.383 25/12/17,20:07:08,10,10,1, 11.9,1,1, 3.003, 10398.271, 496.324, 52960.370 25/12/17,20:07:08,11,10,1, 11.9,1,1, 3.003, 10398.197, 496.354, 52960.374 25/12/17,20:07:08,12,10,1, 11.9,1,1, 3.003, 10398.150, 496.383, 52960.426 25/12/17,20:07:08,13,10,1, 11.9,1,1, 3.003, 10398.088, 496.420, 52960.435 25/12/17,20:07:08,14,10,1, 11.9,1,1, 3.003, 10397.986, 496.449, 52960.468 25/12/17,20:07:08,15,10,1, 11.9,1,1, 3.003, 10397.948, 496.456, 52960.494 25/12/17,20:07:08,16,10,1, 11.9,1,1, 3.003, 10397.868, 496.491, 52960.595 25/12/17,20:07:08,17,10,1, 11.9,1,1, 3.003, 10397.804, 496.503, 52960.517 25/12/17,20:07:08,18,10,1, 11.9,1,1, 3.003, 10397.744, 496.528, 52960.448 25/12/17,20:07:08,19,10,1, 11.9,1,1, 3.003, 10397.683, 496.582, 52960.634 25/12/17,20:07:09,00,10,1, 11.9,1,1, 3.002, 10397.676, 496.582, 52960.634 25/12/17,20:07:09,01,10,1, 11.9,1,1, 3.002, 10397.577, 496.630, 52960.691 25/12/17,20:07:09,02,10,1, 11.9,1,1, 3.002, 10397.528, 496.662, 52960.671 25/12/17,20:07:09,03,10,1, 11.9,1,1, 3.002, 10397.438, 496.689, 52960.642 25/12/17,20:07:09,04,10,1, 11.9,1,1, 3.002, 10397.388, 496.728, 52960.705 25/12/17,20:07:09,05,10,1, 11.9,1,1, 3.002, 10397.342, 496.736, 52960.784 25/12/17,20:07:09,06,10,1, 11.9,1,1, 3.002, 10397.301, 496.758, 52960.779 25/12/17,20:07:09,07,10,1, 11.9,1,1, 3.002, 10397.226, 496.803, 52960.871 25/12/17,20:07:09,08,10,1, 11.9,1,1, 3.002, 10397.193, 496.825, 52960.854 25/12/17,20:07:09,09,10,1, 11.9,1,1, 3.002, 10397.126, 496.870, 52960.856 25/12/17,20:07:09,10,10,1, 11.9,1,1, 3.002, 10397.062, 496.902, 52960.935 25/12/17,20:07:09,11,10,1, 11.9,1,1, 3.002, 10396.979, 496.910, 52960.916 25/12/17,20:07:09,12,10,1, 11.9,1,1, 3.002, 10396.958, 496.927, 52960.906 25/12/17,20:07:09,13,10,1, 11.9,1,1, 3.002, 10396.892, 496.962, 52960.918 25/12/17,20:07:09,14,10,1, 11.9,1,1, 3.002, 10396.836, 496.986, 52961.018 25/12/17,20:07:09,15,10,1, 11.9,1,1, 3.002, 10396.824, 497.007, 52961.026 25/12/17,20:07:09,16,10,1, 11.9,1,1, 3.002, 10396.765, 497.043, 52961.003 25/12/17,20:07:09,17,10,1, 11.9,1,1, 3.002, 10396.703, 497.070, 52961.056 25/12/17,20:07:09,18,10,1, 11.9,1,1, 3.002, 10396.653, 497.095, 52961.029 25/12/17,20:07:09,19,10,1, 11.9,1,1, 3.002, 10396.629, 497.126, 52961.110 25/12/17,20:07:10,00,10,1, 11.9,1,1, 3.003, 10396.625, 497.126, 52961.110 25/12/17,20:07:10,01,10,1, 11.9,1,1, 3.003, 10396.513, 497.159, 52961.186 25/12/17,20:07:10,02,10,1, 11.9,1,1, 3.003, 10396.450, 497.192, 52961.191 25/12/17,20:07:10,03,10,1, 11.9,1,1, 3.003, 10396.428, 497.218, 52961.254 25/12/17,20:07:10,04,10,1, 11.9,1,1, 3.003, 10396.371, 497.242, 52961.215 25/12/17,20:07:10,05,10,1, 11.9,1,1, 3.003, 10396.305, 497.249, 52961.249 25/12/17,20:07:10,06,10,1, 11.9,1,1, 3.003, 10396.276, 497.267, 52961.179 25/12/17,20:07:10,07,10,1, 11.9,1,1, 3.003, 10396.209, 497.296, 52961.236 25/12/17,20:07:10,08,10,1, 11.9,1,1, 3.003, 10396.183, 497.316, 52961.287 25/12/17,20:07:10,09,10,1, 11.9,1,1, 3.003, 10396.106, 497.334, 52961.264 25/12/17,20:07:10,10,10,1, 11.9,1,1, 3.003, 10396.073, 497.353, 52961.320 25/12/17,20:07:10,11,10,1, 11.9,1,1, 3.003, 10396.016, 497.383, 52961.360 25/12/17,20:07:10,12,10,1, 11.9,1,1, 3.003, 10395.975, 497.399, 52961.400 25/12/17,20:07:10,13,10,1, 11.9,1,1, 3.003, 10395.927, 497.429, 52961.428 25/12/17,20:07:10,14,10,1, 11.9,1,1, 3.003, 10395.850, 497.428, 52961.429 25/12/17,20:07:10,15,10,1, 11.9,1,1, 3.003, 10395.807, 497.459, 52961.446 25/12/17,20:07:10,16,10,1, 11.9,1,1, 3.003, 10395.770, 497.499, 52961.497 25/12/17,20:07:10,17,10,1, 11.9,1,1, 3.003, 10395.719, 497.504, 52961.498 25/12/17,20:07:10,18,10,1, 11.9,1,1, 3.003, 10395.669, 497.525, 52961.518 25/12/17,20:07:10,19,10,1, 11.9,1,1, 3.003, 10395.613, 497.562, 52961.527 25/12/17,20:07:11,00,10,1, 12.0,1,1, 3.001, 10395.607, 497.562, 52961.527 25/12/17,20:07:11,01,10,1, 12.0,1,1, 3.001, 10395.510, 497.615, 52961.528 25/12/17,20:07:11,02,10,1, 12.0,1,1, 3.001, 10395.463, 497.628, 52961.519 25/12/17,20:07:11,03,10,1, 12.0,1,1, 3.001, 10395.396, 497.657, 52961.579 25/12/17,20:07:11,04,10,1, 12.0,1,1, 3.001, 10395.335, 497.677, 52961.548 25/12/17,20:07:11,05,10,1, 12.0,1,1, 3.001, 10395.288, 497.725, 52961.634 25/12/17,20:07:11,06,10,1, 12.0,1,1, 3.001, 10395.244, 497.738, 52961.610 25/12/17,20:07:11,07,10,1, 12.0,1,1, 3.001, 10395.211, 497.769, 52961.660 25/12/17,20:07:11,08,10,1, 12.0,1,1, 3.001, 10395.142, 497.776, 52961.727 25/12/17,20:07:11,09,10,1, 12.0,1,1, 3.001, 10395.110, 497.804, 52961.777 25/12/17,20:07:11,10,10,1, 12.0,1,1, 3.001, 10395.063, 497.840, 52961.774 25/12/17,20:07:11,11,10,1, 12.0,1,1, 3.001, 10394.989, 497.868, 52961.687 25/12/17,20:07:11,12,10,1, 12.0,1,1, 3.001, 10394.973, 497.887, 52961.760 25/12/17,20:07:11,13,10,1, 12.0,1,1, 3.001, 10394.919, 497.927, 52961.738 25/12/17,20:07:11,14,10,1, 12.0,1,1, 3.001, 10394.856, 497.946, 52961.784 25/12/17,20:07:11,15,10,1, 12.0,1,1, 3.001, 10394.841, 497.949, 52961.679 25/12/17,20:07:11,16,10,1, 12.0,1,1, 3.001, 10394.780, 497.998, 52961.913 25/12/17,20:07:11,17,10,1, 12.0,1,1, 3.001, 10394.738, 498.034, 52961.834 25/12/17,20:07:11,18,10,1, 12.0,1,1, 3.001, 10394.671, 498.064, 52961.876 25/12/17,20:07:11,19,10,1, 12.0,1,1, 3.001, 10394.638, 498.101, 52961.972 25/12/17,20:07:12,00,09,1, 11.9,1,1, 3.004, 10394.630, 498.101, 52961.972 25/12/17,20:07:12,01,09,1, 11.9,1,1, 3.004, 10394.556, 498.155, 52961.958 25/12/17,20:07:12,02,09,1, 11.9,1,1, 3.004, 10394.493, 498.176, 52962.041 25/12/17,20:07:12,03,09,1, 11.9,1,1, 3.004, 10394.444, 498.213, 52962.002 25/12/17,20:07:12,04,09,1, 11.9,1,1, 3.004, 10394.385, 498.238, 52962.036 25/12/17,20:07:12,05,09,1, 11.9,1,1, 3.004, 10394.379, 498.252, 52962.074 25/12/17,20:07:12,06,09,1, 11.9,1,1, 3.004, 10394.288, 498.282, 52962.134 25/12/17,20:07:12,07,09,1, 11.9,1,1, 3.004, 10394.301, 498.311, 52962.046 25/12/17,20:07:12,08,09,1, 11.9,1,1, 3.004, 10394.219, 498.333, 52962.076 25/12/17,20:07:12,09,09,1, 11.9,1,1, 3.004, 10394.197, 498.383, 52962.086 25/12/17,20:07:12,10,09,1, 11.9,1,1, 3.004, 10394.134, 498.422, 52962.159 25/12/17,20:07:12,11,09,1, 11.9,1,1, 3.004, 10394.054, 498.438, 52962.201 25/12/17,20:07:12,12,09,1, 11.9,1,1, 3.004, 10394.041, 498.440, 52962.185 25/12/17,20:07:12,13,09,1, 11.9,1,1, 3.004, 10393.994, 498.470, 52962.250 25/12/17,20:07:12,14,09,1, 11.9,1,1, 3.004, 10393.926, 498.495, 52962.232 25/12/17,20:07:12,15,09,1, 11.9,1,1, 3.004, 10393.928, 498.533, 52962.212 25/12/17,20:07:12,16,09,1, 11.9,1,1, 3.004, 10393.853, 498.546, 52962.241 25/12/17,20:07:12,17,09,1, 11.9,1,1, 3.004, 10393.807, 498.570, 52962.178 25/12/17,20:07:12,18,09,1, 11.9,1,1, 3.004, 10393.772, 498.579, 52962.248 25/12/17,20:07:12,19,09,1, 11.9,1,1, 3.004, 10393.726, 498.581, 52962.238 25/12/17,20:07:13,00,09,1, 11.9,1,1, 3.007, 10393.721, 498.581, 52962.238 25/12/17,20:07:13,01,09,1, 11.9,1,1, 3.007, 10393.660, 498.660, 52962.311 25/12/17,20:07:13,02,09,1, 11.9,1,1, 3.007, 10393.622, 498.696, 52962.381 25/12/17,20:07:13,03,09,1, 11.9,1,1, 3.007, 10393.601, 498.691, 52962.326 25/12/17,20:07:13,04,09,1, 11.9,1,1, 3.007, 10393.542, 498.719, 52962.447 25/12/17,20:07:13,05,09,1, 11.9,1,1, 3.007, 10393.501, 498.740, 52962.403 25/12/17,20:07:13,06,09,1, 11.9,1,1, 3.007, 10393.494, 498.761, 52962.368 25/12/17,20:07:13,07,09,1, 11.9,1,1, 3.007, 10393.414, 498.789, 52962.417 25/12/17,20:07:13,08,09,1, 11.9,1,1, 3.007, 10393.418, 498.819, 52962.399 25/12/17,20:07:13,09,09,1, 11.9,1,1, 3.007, 10393.373, 498.822, 52962.437 25/12/17,20:07:13,10,09,1, 11.9,1,1, 3.007, 10393.326, 498.850, 52962.458 25/12/17,20:07:13,11,09,1, 11.9,1,1, 3.007, 10393.303, 498.871, 52962.445 25/12/17,20:07:13,12,09,1, 11.9,1,1, 3.007, 10393.274, 498.886, 52962.377 25/12/17,20:07:13,13,09,1, 11.9,1,1, 3.007, 10393.225, 498.891, 52962.443 25/12/17,20:07:13,14,09,1, 11.9,1,1, 3.007, 10393.175, 498.887, 52962.437 25/12/17,20:07:13,15,09,1, 11.9,1,1, 3.007, 10393.161, 498.966, 52962.532 25/12/17,20:07:13,16,09,1, 11.9,1,1, 3.007, 10393.149, 498.949, 52962.333 25/12/17,20:07:13,17,09,1, 11.9,1,1, 3.007, 10393.082, 498.971, 52962.493 25/12/17,20:07:13,18,09,1, 11.9,1,1, 3.007, 10393.083, 498.997, 52962.472 25/12/17,20:07:13,19,09,1, 11.9,1,1, 3.007, 10393.038, 498.995, 52962.498 25/12/17,20:07:14,00,10,1, 11.9,1,1, 3.004, 10393.037, 498.995, 52962.498 25/12/17,20:07:14,01,10,1, 11.9,1,1, 3.004, 10392.970, 499.067, 52962.619 25/12/17,20:07:14,02,10,1, 11.9,1,1, 3.004, 10392.935, 499.105, 52962.640 25/12/17,20:07:14,03,10,1, 11.9,1,1, 3.004, 10392.900, 499.103, 52962.599 25/12/17,20:07:14,04,10,1, 11.9,1,1, 3.004, 10392.884, 499.139, 52962.626 25/12/17,20:07:14,05,10,1, 11.9,1,1, 3.004, 10392.856, 499.141, 52962.685 25/12/17,20:07:14,06,10,1, 11.9,1,1, 3.004, 10392.810, 499.157, 52962.616 25/12/17,20:07:14,07,10,1, 11.9,1,1, 3.004, 10392.780, 499.186, 52962.574 25/12/17,20:07:14,08,10,1, 11.9,1,1, 3.004, 10392.749, 499.224, 52962.615 25/12/17,20:07:14,09,10,1, 11.9,1,1, 3.004, 10392.736, 499.241, 52962.612 25/12/17,20:07:14,10,10,1, 11.9,1,1, 3.004, 10392.682, 499.250, 52962.744 25/12/17,20:07:14,11,10,1, 11.9,1,1, 3.004, 10392.659, 499.267, 52962.662 25/12/17,20:07:14,12,10,1, 11.9,1,1, 3.004, 10392.632, 499.260, 52962.740 25/12/17,20:07:14,13,10,1, 11.9,1,1, 3.004, 10392.588, 499.296, 52962.762 25/12/17,20:07:14,14,10,1, 11.9,1,1, 3.004, 10392.589, 499.314, 52962.694 25/12/17,20:07:14,15,10,1, 11.9,1,1, 3.004, 10392.525, 499.321, 52962.718 25/12/17,20:07:14,16,10,1, 11.9,1,1, 3.004, 10392.524, 499.356, 52962.808 25/12/17,20:07:14,17,10,1, 11.9,1,1, 3.004, 10392.472, 499.358, 52962.751 25/12/17,20:07:14,18,10,1, 11.9,1,1, 3.004, 10392.404, 499.382, 52962.752 25/12/17,20:07:14,19,10,1, 11.9,1,1, 3.004, 10392.382, 499.395, 52962.723 25/12/17,20:07:15,00,10,1, 11.9,1,1, 3.003, 10392.377, 499.395, 52962.723 25/12/17,20:07:15,01,10,1, 11.9,1,1, 3.003, 10392.302, 499.439, 52962.740 25/12/17,20:07:15,02,10,1, 11.9,1,1, 3.003, 10392.280, 499.457, 52962.744 25/12/17,20:07:15,03,10,1, 11.9,1,1, 3.003, 10392.242, 499.461, 52962.775 25/12/17,20:07:15,04,10,1, 11.9,1,1, 3.003, 10392.209, 499.460, 52962.744 25/12/17,20:07:15,05,10,1, 11.9,1,1, 3.003, 10392.169, 499.504, 52962.813 25/12/17,20:07:15,06,10,1, 11.9,1,1, 3.003, 10392.139, 499.500, 52962.771 25/12/17,20:07:15,07,10,1, 11.9,1,1, 3.003, 10392.104, 499.534, 52962.837 25/12/17,20:07:15,08,10,1, 11.9,1,1, 3.003, 10392.103, 499.542, 52962.798 25/12/17,20:07:15,09,10,1, 11.9,1,1, 3.003, 10392.044, 499.550, 52962.808 25/12/17,20:07:15,10,10,1, 11.9,1,1, 3.003, 10392.002, 499.574, 52962.840 25/12/17,20:07:15,11,10,1, 11.9,1,1, 3.003, 10391.989, 499.561, 52962.808 25/12/17,20:07:15,12,10,1, 11.9,1,1, 3.003, 10391.954, 499.574, 52962.790 25/12/17,20:07:15,13,10,1, 11.9,1,1, 3.003, 10391.916, 499.602, 52962.751 25/12/17,20:07:15,14,10,1, 11.9,1,1, 3.003, 10391.888, 499.610, 52962.768 25/12/17,20:07:15,15,10,1, 11.9,1,1, 3.003, 10391.867, 499.625, 52962.841 25/12/17,20:07:15,16,10,1, 11.9,1,1, 3.003, 10391.826, 499.648, 52962.847 25/12/17,20:07:15,17,10,1, 11.9,1,1, 3.003, 10391.796, 499.663, 52962.921 25/12/17,20:07:15,18,10,1, 11.9,1,1, 3.003, 10391.789, 499.675, 52962.796 25/12/17,20:07:15,19,10,1, 11.9,1,1, 3.003, 10391.728, 499.693, 52962.855 25/12/17,20:07:16,00,09,1, 11.9,1,1, 3.001, 10391.726, 499.693, 52962.855 25/12/17,20:07:16,01,09,1, 11.9,1,1, 3.001, 10391.673, 499.684, 52962.748 25/12/17,20:07:16,02,09,1, 11.9,1,1, 3.001, 10391.649, 499.708, 52962.782 25/12/17,20:07:16,03,09,1, 11.9,1,1, 3.001, 10391.619, 499.725, 52962.850 25/12/17,20:07:16,04,09,1, 11.9,1,1, 3.001, 10391.619, 499.757, 52962.825 25/12/17,20:07:16,05,09,1, 11.9,1,1, 3.001, 10391.582, 499.773, 52962.937 25/12/17,20:07:16,06,09,1, 11.9,1,1, 3.001, 10391.543, 499.760, 52962.842 25/12/17,20:07:16,07,09,1, 11.9,1,1, 3.001, 10391.522, 499.772, 52962.884 25/12/17,20:07:16,08,09,1, 11.9,1,1, 3.001, 10391.510, 499.787, 52962.818 25/12/17,20:07:16,09,09,1, 11.9,1,1, 3.001, 10391.468, 499.783, 52962.806 25/12/17,20:07:16,10,09,1, 11.9,1,1, 3.001, 10391.489, 499.817, 52962.917 25/12/17,20:07:16,11,09,1, 11.9,1,1, 3.001, 10391.422, 499.830, 52962.925 25/12/17,20:07:16,12,09,1, 11.9,1,1, 3.001, 10391.411, 499.838, 52962.879 25/12/17,20:07:16,13,09,1, 11.9,1,1, 3.001, 10391.384, 499.847, 52962.905 25/12/17,20:07:16,14,09,1, 11.9,1,1, 3.001, 10391.384, 499.845, 52962.931 25/12/17,20:07:16,15,09,1, 11.9,1,1, 3.001, 10391.329, 499.831, 52962.840 25/12/17,20:07:16,16,09,1, 11.9,1,1, 3.001, 10391.340, 499.856, 52962.880 25/12/17,20:07:16,17,09,1, 11.9,1,1, 3.001, 10391.309, 499.863, 52962.947 25/12/17,20:07:16,18,09,1, 11.9,1,1, 3.001, 10391.292, 499.889, 52962.876 25/12/17,20:07:16,19,09,1, 11.9,1,1, 3.001, 10391.276, 499.898, 52962.876 25/12/17,20:07:17,00,09,1, 12.0,1,1, 3.002, 10391.268, 499.898, 52962.876 25/12/17,20:07:17,01,09,1, 12.0,1,1, 3.002, 10391.251, 499.925, 52962.911 25/12/17,20:07:17,02,09,1, 12.0,1,1, 3.002, 10391.250, 499.938, 52962.930 25/12/17,20:07:17,03,09,1, 12.0,1,1, 3.002, 10391.240, 499.941, 52962.996 25/12/17,20:07:17,04,09,1, 12.0,1,1, 3.002, 10391.257, 499.951, 52962.950 25/12/17,20:07:17,05,09,1, 12.0,1,1, 3.002, 10391.254, 499.978, 52962.968 25/12/17,20:07:17,06,09,1, 12.0,1,1, 3.002, 10391.256, 499.981, 52963.034 25/12/17,20:07:17,07,09,1, 12.0,1,1, 3.002, 10391.228, 500.004, 52962.909 25/12/17,20:07:17,08,09,1, 12.0,1,1, 3.002, 10391.223, 499.997, 52963.005 25/12/17,20:07:17,09,09,1, 12.0,1,1, 3.002, 10391.228, 500.004, 52962.896 25/12/17,20:07:17,10,09,1, 12.0,1,1, 3.002, 10391.236, 499.983, 52962.891 25/12/17,20:07:17,11,09,1, 12.0,1,1, 3.002, 10391.209, 500.021, 52962.973 25/12/17,20:07:17,12,09,1, 12.0,1,1, 3.002, 10391.196, 499.993, 52962.945 25/12/17,20:07:17,13,09,1, 12.0,1,1, 3.002, 10391.208, 499.998, 52962.951 25/12/17,20:07:17,14,09,1, 12.0,1,1, 3.002, 10391.185, 500.007, 52962.900 25/12/17,20:07:17,15,09,1, 12.0,1,1, 3.002, 10391.205, 499.999, 52962.906 25/12/17,20:07:17,16,09,1, 12.0,1,1, 3.002, 10391.169, 500.012, 52962.967 25/12/17,20:07:17,17,09,1, 12.0,1,1, 3.002, 10391.163, 499.998, 52962.887 25/12/17,20:07:17,18,09,1, 12.0,1,1, 3.002, 10391.173, 500.015, 52962.974 25/12/17,20:07:17,19,09,1, 12.0,1,1, 3.002, 10391.151, 500.015, 52963.028 25/12/17,20:07:18,00,09,1, 11.9,1,1, 3.003, 10391.151, 500.015, 52963.028 25/12/17,20:07:18,01,09,1, 11.9,1,1, 3.003, 10391.121, 500.001, 52962.960 25/12/17,20:07:18,02,09,1, 11.9,1,1, 3.003, 10391.123, 499.988, 52962.917 25/12/17,20:07:18,03,09,1, 11.9,1,1, 3.003, 10391.097, 499.964, 52962.878 25/12/17,20:07:18,04,09,1, 11.9,1,1, 3.003, 10391.139, 499.958, 52962.886 25/12/17,20:07:18,05,09,1, 11.9,1,1, 3.003, 10391.153, 499.977, 52962.922 25/12/17,20:07:18,06,09,1, 11.9,1,1, 3.003, 10391.102, 499.968, 52962.926 25/12/17,20:07:18,07,09,1, 11.9,1,1, 3.003, 10391.140, 500.002, 52962.931 25/12/17,20:07:18,08,09,1, 11.9,1,1, 3.003, 10391.113, 499.959, 52962.863 25/12/17,20:07:18,09,09,1, 11.9,1,1, 3.003, 10391.175, 499.973, 52963.022 25/12/17,20:07:18,10,09,1, 11.9,1,1, 3.003, 10391.138, 499.958, 52962.866 25/12/17,20:07:18,11,09,1, 11.9,1,1, 3.003, 10391.149, 499.976, 52962.997 25/12/17,20:07:18,12,09,1, 11.9,1,1, 3.003, 10391.148, 499.952, 52962.929 25/12/17,20:07:18,13,09,1, 11.9,1,1, 3.003, 10391.157, 499.950, 52962.947 25/12/17,20:07:18,14,09,1, 11.9,1,1, 3.003, 10391.181, 499.968, 52962.870 25/12/17,20:07:18,15,09,1, 11.9,1,1, 3.003, 10391.176, 499.958, 52962.896 25/12/17,20:07:18,16,09,1, 11.9,1,1, 3.003, 10391.217, 499.939, 52962.856 25/12/17,20:07:18,17,09,1, 11.9,1,1, 3.003, 10391.230, 499.927, 52962.835 25/12/17,20:07:18,18,09,1, 11.9,1,1, 3.003, 10391.223, 499.922, 52962.922 25/12/17,20:07:18,19,09,1, 11.9,1,1, 3.003, 10391.255, 499.945, 52962.938 25/12/17,20:07:19,00,09,1, 11.9,1,1, 3.005, 10391.251, 499.945, 52962.938 25/12/17,20:07:19,01,09,1, 11.9,1,1, 3.005, 10391.263, 499.900, 52962.856 25/12/17,20:07:19,02,09,1, 11.9,1,1, 3.005, 10391.268, 499.886, 52962.926 25/12/17,20:07:19,03,09,1, 11.9,1,1, 3.005, 10391.276, 499.877, 52962.930 25/12/17,20:07:19,04,09,1, 11.9,1,1, 3.005, 10391.283, 499.847, 52962.882 25/12/17,20:07:19,05,09,1, 11.9,1,1, 3.005, 10391.286, 499.857, 52962.902 25/12/17,20:07:19,06,09,1, 11.9,1,1, 3.005, 10391.318, 499.855, 52962.885 25/12/17,20:07:19,07,09,1, 11.9,1,1, 3.005, 10391.305, 499.840, 52962.903 25/12/17,20:07:19,08,09,1, 11.9,1,1, 3.005, 10391.355, 499.825, 52962.809 25/12/17,20:07:19,09,09,1, 11.9,1,1, 3.005, 10391.284, 499.835, 52962.869 25/12/17,20:07:19,10,09,1, 11.9,1,1, 3.005, 10391.349, 499.823, 52962.877 25/12/17,20:07:19,11,09,1, 11.9,1,1, 3.005, 10391.364, 499.842, 52962.824 25/12/17,20:07:19,12,09,1, 11.9,1,1, 3.005, 10391.384, 499.824, 52962.842 25/12/17,20:07:19,13,09,1, 11.9,1,1, 3.005, 10391.387, 499.789, 52962.827 25/12/17,20:07:19,14,09,1, 11.9,1,1, 3.005, 10391.419, 499.776, 52962.796 25/12/17,20:07:19,15,09,1, 11.9,1,1, 3.005, 10391.458, 499.769, 52962.801 25/12/17,20:07:19,16,09,1, 11.9,1,1, 3.005, 10391.446, 499.736, 52962.838 25/12/17,20:07:19,17,09,1, 11.9,1,1, 3.005, 10391.471, 499.761, 52962.771 25/12/17,20:07:19,18,09,1, 11.9,1,1, 3.005, 10391.498, 499.743, 52962.750 25/12/17,20:07:19,19,09,1, 11.9,1,1, 3.005, 10391.487, 499.740, 52962.828 25/12/17,20:07:20,00,09,1, 12.0,1,1, 3.007, 10391.484, 499.740, 52962.828 25/12/17,20:07:20,01,09,1, 12.0,1,1, 3.007, 10391.508, 499.698, 52962.764 25/12/17,20:07:20,02,09,1, 12.0,1,1, 3.007, 10391.558, 499.695, 52962.776 25/12/17,20:07:20,03,09,1, 12.0,1,1, 3.007, 10391.535, 499.650, 52962.709 25/12/17,20:07:20,04,09,1, 12.0,1,1, 3.007, 10391.562, 499.662, 52962.740 25/12/17,20:07:20,05,09,1, 12.0,1,1, 3.007, 10391.563, 499.645, 52962.772 25/12/17,20:07:20,06,09,1, 12.0,1,1, 3.007, 10391.584, 499.630, 52962.771 25/12/17,20:07:20,07,09,1, 12.0,1,1, 3.007, 10391.584, 499.622, 52962.782 25/12/17,20:07:20,08,09,1, 12.0,1,1, 3.007, 10391.591, 499.574, 52962.735 25/12/17,20:07:20,09,09,1, 12.0,1,1, 3.007, 10391.643, 499.559, 52962.711 25/12/17,20:07:20,10,09,1, 12.0,1,1, 3.007, 10391.649, 499.547, 52962.669 25/12/17,20:07:20,11,09,1, 12.0,1,1, 3.007, 10391.670, 499.548, 52962.724 25/12/17,20:07:20,12,09,1, 12.0,1,1, 3.007, 10391.669, 499.528, 52962.673 25/12/17,20:07:20,13,09,1, 12.0,1,1, 3.007, 10391.705, 499.526, 52962.722 25/12/17,20:07:20,14,09,1, 12.0,1,1, 3.007, 10391.716, 499.524, 52962.727 25/12/17,20:07:20,15,09,1, 12.0,1,1, 3.007, 10391.750, 499.477, 52962.661 25/12/17,20:07:20,16,09,1, 12.0,1,1, 3.007, 10391.777, 499.482, 52962.722 25/12/17,20:07:20,17,09,1, 12.0,1,1, 3.007, 10391.796, 499.477, 52962.640 25/12/17,20:07:20,18,09,1, 12.0,1,1, 3.007, 10391.817, 499.438, 52962.643 25/12/17,20:07:20,19,09,1, 12.0,1,1, 3.007, 10391.846, 499.460, 52962.677 25/12/17,20:07:21,00,09,1, 12.0,1,1, 3.002, 10391.843, 499.460, 52962.677 25/12/17,20:07:21,01,09,1, 12.0,1,1, 3.002, 10391.903, 499.418, 52962.696 25/12/17,20:07:21,02,09,1, 12.0,1,1, 3.002, 10391.936, 499.423, 52962.721 25/12/17,20:07:21,03,09,1, 12.0,1,1, 3.002, 10391.960, 499.397, 52962.633 25/12/17,20:07:21,04,09,1, 12.0,1,1, 3.002, 10392.002, 499.399, 52962.596 25/12/17,20:07:21,05,09,1, 12.0,1,1, 3.002, 10392.007, 499.382, 52962.712 25/12/17,20:07:21,06,09,1, 12.0,1,1, 3.002, 10392.049, 499.407, 52962.665 25/12/17,20:07:21,07,09,1, 12.0,1,1, 3.002, 10392.101, 499.383, 52962.648 25/12/17,20:07:21,08,09,1, 12.0,1,1, 3.002, 10392.118, 499.374, 52962.651 25/12/17,20:07:21,09,09,1, 12.0,1,1, 3.002, 10392.155, 499.379, 52962.605 25/12/17,20:07:21,10,09,1, 12.0,1,1, 3.002, 10392.164, 499.360, 52962.531 25/12/17,20:07:21,11,09,1, 12.0,1,1, 3.002, 10392.236, 499.341, 52962.586 25/12/17,20:07:21,12,09,1, 12.0,1,1, 3.002, 10392.297, 499.334, 52962.580 25/12/17,20:07:21,13,09,1, 12.0,1,1, 3.002, 10392.289, 499.296, 52962.576 25/12/17,20:07:21,14,09,1, 12.0,1,1, 3.002, 10392.346, 499.292, 52962.622 25/12/17,20:07:21,15,09,1, 12.0,1,1, 3.002, 10392.385, 499.308, 52962.569 25/12/17,20:07:21,16,09,1, 12.0,1,1, 3.002, 10392.410, 499.277, 52962.579 25/12/17,20:07:21,17,09,1, 12.0,1,1, 3.002, 10392.435, 499.256, 52962.530 25/12/17,20:07:21,18,09,1, 12.0,1,1, 3.002, 10392.480, 499.258, 52962.531 25/12/17,20:07:21,19,09,1, 12.0,1,1, 3.002, 10392.527, 499.248, 52962.472 25/12/17,20:07:22,00,08,1, 12.0,1,1, 3.003, 10392.519, 499.248, 52962.472 25/12/17,20:07:22,01,08,1, 12.0,1,1, 3.003, 10392.607, 499.194, 52962.485 25/12/17,20:07:22,02,08,1, 12.0,1,1, 3.003, 10392.645, 499.177, 52962.422 25/12/17,20:07:22,03,08,1, 12.0,1,1, 3.003, 10392.694, 499.170, 52962.462 25/12/17,20:07:22,04,08,1, 12.0,1,1, 3.003, 10392.754, 499.153, 52962.391 25/12/17,20:07:22,05,08,1, 12.0,1,1, 3.003, 10392.791, 499.167, 52962.379 25/12/17,20:07:22,06,08,1, 12.0,1,1, 3.003, 10392.840, 499.140, 52962.489 25/12/17,20:07:22,07,08,1, 12.0,1,1, 3.003, 10392.879, 499.142, 52962.466 25/12/17,20:07:22,08,08,1, 12.0,1,1, 3.003, 10392.921, 499.094, 52962.448 25/12/17,20:07:22,09,08,1, 12.0,1,1, 3.003, 10392.955, 499.099, 52962.409 25/12/17,20:07:22,10,08,1, 12.0,1,1, 3.003, 10393.003, 499.078, 52962.341 25/12/17,20:07:22,11,08,1, 12.0,1,1, 3.003, 10393.060, 499.096, 52962.331 25/12/17,20:07:22,12,08,1, 12.0,1,1, 3.003, 10393.128, 499.054, 52962.353 25/12/17,20:07:22,13,08,1, 12.0,1,1, 3.003, 10393.163, 499.068, 52962.366 25/12/17,20:07:22,14,08,1, 12.0,1,1, 3.003, 10393.199, 499.049, 52962.380 25/12/17,20:07:22,15,08,1, 12.0,1,1, 3.003, 10393.237, 499.007, 52962.309 25/12/17,20:07:22,16,08,1, 12.0,1,1, 3.003, 10393.282, 498.998, 52962.324 25/12/17,20:07:22,17,08,1, 12.0,1,1, 3.003, 10393.335, 498.974, 52962.232 25/12/17,20:07:22,18,08,1, 12.0,1,1, 3.003, 10393.354, 498.962, 52962.292 25/12/17,20:07:22,19,08,1, 12.0,1,1, 3.003, 10393.426, 498.942, 52962.228 25/12/17,20:07:23,00,09,1, 11.9,1,1, 3.005, 10393.420, 498.942, 52962.228 25/12/17,20:07:23,01,09,1, 11.9,1,1, 3.005, 10393.513, 498.908, 52962.239 25/12/17,20:07:23,02,09,1, 11.9,1,1, 3.005, 10393.565, 498.906, 52962.177 25/12/17,20:07:23,03,09,1, 11.9,1,1, 3.005, 10393.617, 498.871, 52962.189 25/12/17,20:07:23,04,09,1, 11.9,1,1, 3.005, 10393.676, 498.882, 52962.155 25/12/17,20:07:23,05,09,1, 11.9,1,1, 3.005, 10393.718, 498.849, 52962.139 25/12/17,20:07:23,06,09,1, 11.9,1,1, 3.005, 10393.799, 498.840, 52962.131 25/12/17,20:07:23,07,09,1, 11.9,1,1, 3.005, 10393.833, 498.839, 52962.146 25/12/17,20:07:23,08,09,1, 11.9,1,1, 3.005, 10393.894, 498.811, 52962.073 25/12/17,20:07:23,09,09,1, 11.9,1,1, 3.005, 10393.924, 498.798, 52962.053 25/12/17,20:07:23,10,09,1, 11.9,1,1, 3.005, 10393.998, 498.779, 52962.092 25/12/17,20:07:23,11,09,1, 11.9,1,1, 3.005, 10394.054, 498.783, 52962.045 25/12/17,20:07:23,12,09,1, 11.9,1,1, 3.005, 10394.087, 498.761, 52962.034 25/12/17,20:07:23,13,09,1, 11.9,1,1, 3.005, 10394.156, 498.735, 52961.937 25/12/17,20:07:23,14,09,1, 11.9,1,1, 3.005, 10394.206, 498.765, 52962.021 25/12/17,20:07:23,15,09,1, 11.9,1,1, 3.005, 10394.263, 498.719, 52962.032 25/12/17,20:07:23,16,09,1, 11.9,1,1, 3.005, 10394.306, 498.705, 52961.974 25/12/17,20:07:23,17,09,1, 11.9,1,1, 3.005, 10394.391, 498.681, 52961.912 25/12/17,20:07:23,18,09,1, 11.9,1,1, 3.005, 10394.447, 498.708, 52961.884 25/12/17,20:07:23,19,09,1, 11.9,1,1, 3.005, 10394.517, 498.688, 52961.821 25/12/17,20:07:24,00,09,1, 11.9,1,1, 3.002, 10394.514, 498.688, 52961.821 25/12/17,20:07:24,01,09,1, 11.9,1,1, 3.002, 10394.663, 498.668, 52961.768 25/12/17,20:07:24,02,09,1, 11.9,1,1, 3.002, 10394.715, 498.665, 52961.810 25/12/17,20:07:24,03,09,1, 11.9,1,1, 3.002, 10394.767, 498.634, 52961.745 25/12/17,20:07:24,04,09,1, 11.9,1,1, 3.002, 10394.842, 498.621, 52961.744 25/12/17,20:07:24,05,09,1, 11.9,1,1, 3.002, 10394.879, 498.610, 52961.657 25/12/17,20:07:24,06,09,1, 11.9,1,1, 3.002, 10394.919, 498.578, 52961.773 25/12/17,20:07:24,07,09,1, 11.9,1,1, 3.002, 10395.013, 498.534, 52961.721 25/12/17,20:07:24,08,09,1, 11.9,1,1, 3.002, 10395.065, 498.544, 52961.698 25/12/17,20:07:24,09,09,1, 11.9,1,1, 3.002, 10395.111, 498.515, 52961.705 25/12/17,20:07:24,10,09,1, 11.9,1,1, 3.002, 10395.176, 498.487, 52961.592 25/12/17,20:07:24,11,09,1, 11.9,1,1, 3.002, 10395.225, 498.436, 52961.566 25/12/17,20:07:24,12,09,1, 11.9,1,1, 3.002, 10395.319, 498.428, 52961.524 25/12/17,20:07:24,13,09,1, 11.9,1,1, 3.002, 10395.369, 498.428, 52961.584 25/12/17,20:07:24,14,09,1, 11.9,1,1, 3.002, 10395.447, 498.404, 52961.528 25/12/17,20:07:24,15,09,1, 11.9,1,1, 3.002, 10395.514, 498.415, 52961.506 25/12/17,20:07:24,16,09,1, 11.9,1,1, 3.002, 10395.574, 498.386, 52961.568 25/12/17,20:07:24,17,09,1, 11.9,1,1, 3.002, 10395.623, 498.372, 52961.560 25/12/17,20:07:24,18,09,1, 11.9,1,1, 3.002, 10395.684, 498.388, 52961.401 25/12/17,20:07:24,19,09,1, 11.9,1,1, 3.002, 10395.765, 498.371, 52961.416 25/12/17,20:07:25,00,09,1, 12.0,1,1, 3.001, 10395.757, 498.371, 52961.416 25/12/17,20:07:25,01,09,1, 12.0,1,1, 3.001, 10395.892, 498.363, 52961.348 25/12/17,20:07:25,02,09,1, 12.0,1,1, 3.001, 10395.977, 498.320, 52961.339 25/12/17,20:07:25,03,09,1, 12.0,1,1, 3.001, 10396.065, 498.338, 52961.408 25/12/17,20:07:25,04,09,1, 12.0,1,1, 3.001, 10396.106, 498.314, 52961.331 25/12/17,20:07:25,05,09,1, 12.0,1,1, 3.001, 10396.173, 498.320, 52961.289 25/12/17,20:07:25,06,09,1, 12.0,1,1, 3.001, 10396.261, 498.299, 52961.286 25/12/17,20:07:25,07,09,1, 12.0,1,1, 3.001, 10396.307, 498.262, 52961.215 25/12/17,20:07:25,08,09,1, 12.0,1,1, 3.001, 10396.372, 498.229, 52961.200 25/12/17,20:07:25,09,09,1, 12.0,1,1, 3.001, 10396.432, 498.228, 52961.279 25/12/17,20:07:25,10,09,1, 12.0,1,1, 3.001, 10396.467, 498.196, 52961.179 25/12/17,20:07:25,11,09,1, 12.0,1,1, 3.001, 10396.545, 498.195, 52961.171 25/12/17,20:07:25,12,09,1, 12.0,1,1, 3.001, 10396.599, 498.176, 52961.159 25/12/17,20:07:25,13,09,1, 12.0,1,1, 3.001, 10396.658, 498.154, 52961.009 25/12/17,20:07:25,14,09,1, 12.0,1,1, 3.001, 10396.708, 498.145, 52961.093 25/12/17,20:07:25,15,09,1, 12.0,1,1, 3.001, 10396.767, 498.106, 52961.025 25/12/17,20:07:25,16,09,1, 12.0,1,1, 3.001, 10396.827, 498.106, 52961.064 25/12/17,20:07:25,17,09,1, 12.0,1,1, 3.001, 10396.934, 498.075, 52960.995 25/12/17,20:07:25,18,09,1, 12.0,1,1, 3.001, 10396.971, 498.052, 52960.957 25/12/17,20:07:25,19,09,1, 12.0,1,1, 3.001, 10397.038, 498.043, 52960.901 25/12/17,20:07:26,00,09,1, 12.0,1,1, 3.002, 10397.034, 498.043, 52960.901 25/12/17,20:07:26,01,09,1, 12.0,1,1, 3.002, 10397.138, 498.009, 52960.905 25/12/17,20:07:26,02,09,1, 12.0,1,1, 3.002, 10397.213, 497.994, 52960.932 25/12/17,20:07:26,03,09,1, 12.0,1,1, 3.002, 10397.267, 497.986, 52960.859 25/12/17,20:07:26,04,09,1, 12.0,1,1, 3.002, 10397.346, 497.962, 52960.842 25/12/17,20:07:26,05,09,1, 12.0,1,1, 3.002, 10397.414, 497.973, 52960.858 25/12/17,20:07:26,06,09,1, 12.0,1,1, 3.002, 10397.472, 497.950, 52960.830 25/12/17,20:07:26,07,09,1, 12.0,1,1, 3.002, 10397.560, 497.924, 52960.775 25/12/17,20:07:26,08,09,1, 12.0,1,1, 3.002, 10397.617, 497.936, 52960.716 25/12/17,20:07:26,09,09,1, 12.0,1,1, 3.002, 10397.682, 497.948, 52960.871 25/12/17,20:07:26,10,09,1, 12.0,1,1, 3.002, 10397.767, 497.916, 52960.765 25/12/17,20:07:26,11,09,1, 12.0,1,1, 3.002, 10397.857, 497.896, 52960.703 25/12/17,20:07:26,12,09,1, 12.0,1,1, 3.002, 10397.932, 497.900, 52960.701 25/12/17,20:07:26,13,09,1, 12.0,1,1, 3.002, 10398.002, 497.879, 52960.623 25/12/17,20:07:26,14,09,1, 12.0,1,1, 3.002, 10398.096, 497.859, 52960.564 25/12/17,20:07:26,15,09,1, 12.0,1,1, 3.002, 10398.174, 497.901, 52960.584 25/12/17,20:07:26,16,09,1, 12.0,1,1, 3.002, 10398.259, 497.887, 52960.599 25/12/17,20:07:26,17,09,1, 12.0,1,1, 3.002, 10398.326, 497.873, 52960.473 25/12/17,20:07:26,18,09,1, 12.0,1,1, 3.002, 10398.400, 497.863, 52960.448 25/12/17,20:07:26,19,09,1, 12.0,1,1, 3.002, 10398.523, 497.823, 52960.441 25/12/17,20:07:27,00,09,1, 11.9,1,1, 3.006, 10398.519, 497.823, 52960.441 25/12/17,20:07:27,01,09,1, 11.9,1,1, 3.006, 10398.616, 497.803, 52960.254 25/12/17,20:07:27,02,09,1, 11.9,1,1, 3.006, 10398.750, 497.801, 52960.452 25/12/17,20:07:27,03,09,1, 11.9,1,1, 3.006, 10398.840, 497.790, 52960.316 25/12/17,20:07:27,04,09,1, 11.9,1,1, 3.006, 10398.890, 497.777, 52960.309 25/12/17,20:07:27,05,09,1, 11.9,1,1, 3.006, 10398.961, 497.767, 52960.290 25/12/17,20:07:27,06,09,1, 11.9,1,1, 3.006, 10399.064, 497.726, 52960.297 25/12/17,20:07:27,07,09,1, 11.9,1,1, 3.006, 10399.115, 497.759, 52960.219 25/12/17,20:07:27,08,09,1, 11.9,1,1, 3.006, 10399.212, 497.763, 52960.215 25/12/17,20:07:27,09,09,1, 11.9,1,1, 3.006, 10399.301, 497.724, 52960.190 25/12/17,20:07:27,10,09,1, 11.9,1,1, 3.006, 10399.388, 497.703, 52960.218 25/12/17,20:07:27,11,09,1, 11.9,1,1, 3.006, 10399.471, 497.707, 52960.146 25/12/17,20:07:27,12,09,1, 11.9,1,1, 3.006, 10399.543, 497.727, 52960.126 25/12/17,20:07:27,13,09,1, 11.9,1,1, 3.006, 10399.648, 497.690, 52960.047 25/12/17,20:07:27,14,09,1, 11.9,1,1, 3.006, 10399.724, 497.701, 52960.004 25/12/17,20:07:27,15,09,1, 11.9,1,1, 3.006, 10399.821, 497.673, 52960.017 25/12/17,20:07:27,16,09,1, 11.9,1,1, 3.006, 10399.880, 497.661, 52959.958 25/12/17,20:07:27,17,09,1, 11.9,1,1, 3.006, 10399.964, 497.649, 52959.996 25/12/17,20:07:27,18,09,1, 11.9,1,1, 3.006, 10400.033, 497.634, 52959.938 25/12/17,20:07:27,19,09,1, 11.9,1,1, 3.006, 10400.119, 497.603, 52959.869 25/12/17,20:07:28,00,08,1, 11.9,1,1, 3.001, 10400.113, 497.603, 52959.869 25/12/17,20:07:28,01,08,1, 11.9,1,1, 3.001, 10400.272, 497.543, 52959.746 25/12/17,20:07:28,02,08,1, 11.9,1,1, 3.001, 10400.340, 497.529, 52959.779 25/12/17,20:07:28,03,08,1, 11.9,1,1, 3.001, 10400.387, 497.508, 52959.738 25/12/17,20:07:28,04,08,1, 11.9,1,1, 3.001, 10400.501, 497.494, 52959.796 25/12/17,20:07:28,05,08,1, 11.9,1,1, 3.001, 10400.597, 497.478, 52959.755 25/12/17,20:07:28,06,08,1, 11.9,1,1, 3.001, 10400.641, 497.475, 52959.712 25/12/17,20:07:28,07,08,1, 11.9,1,1, 3.001, 10400.758, 497.444, 52959.626 25/12/17,20:07:28,08,08,1, 11.9,1,1, 3.001, 10400.840, 497.438, 52959.641 25/12/17,20:07:28,09,08,1, 11.9,1,1, 3.001, 10400.885, 497.417, 52959.600 25/12/17,20:07:28,10,08,1, 11.9,1,1, 3.001, 10400.973, 497.421, 52959.512 25/12/17,20:07:28,11,08,1, 11.9,1,1, 3.001, 10401.069, 497.433, 52959.576 25/12/17,20:07:28,12,08,1, 11.9,1,1, 3.001, 10401.109, 497.419, 52959.546 25/12/17,20:07:28,13,08,1, 11.9,1,1, 3.001, 10401.225, 497.406, 52959.384 25/12/17,20:07:28,14,08,1, 11.9,1,1, 3.001, 10401.259, 497.415, 52959.387 25/12/17,20:07:28,15,08,1, 11.9,1,1, 3.001, 10401.345, 497.395, 52959.404 25/12/17,20:07:28,16,08,1, 11.9,1,1, 3.001, 10401.430, 497.356, 52959.332 25/12/17,20:07:28,17,08,1, 11.9,1,1, 3.001, 10401.479, 497.373, 52959.305 25/12/17,20:07:28,18,08,1, 11.9,1,1, 3.001, 10401.516, 497.349, 52959.259 25/12/17,20:07:28,19,08,1, 11.9,1,1, 3.001, 10401.623, 497.350, 52959.188 25/12/17,20:07:29,00,09,1, 12.0,1,1, 3.000, 10401.623, 497.350, 52959.188 25/12/17,20:07:29,01,09,1, 12.0,1,1, 3.000, 10401.717, 497.289, 52959.095 25/12/17,20:07:29,02,09,1, 12.0,1,1, 3.000, 10401.814, 497.323, 52959.161 25/12/17,20:07:29,03,09,1, 12.0,1,1, 3.000, 10401.876, 497.313, 52959.047 25/12/17,20:07:29,04,09,1, 12.0,1,1, 3.000, 10401.943, 497.322, 52959.002 25/12/17,20:07:29,05,09,1, 12.0,1,1, 3.000, 10401.997, 497.309, 52959.086 25/12/17,20:07:29,06,09,1, 12.0,1,1, 3.000, 10402.071, 497.336, 52959.028 25/12/17,20:07:29,07,09,1, 12.0,1,1, 3.000, 10402.129, 497.326, 52959.008 25/12/17,20:07:29,08,09,1, 12.0,1,1, 3.000, 10402.231, 497.330, 52958.961 25/12/17,20:07:29,09,09,1, 12.0,1,1, 3.000, 10402.280, 497.350, 52958.993 25/12/17,20:07:29,10,09,1, 12.0,1,1, 3.000, 10402.343, 497.332, 52958.964 25/12/17,20:07:29,11,09,1, 12.0,1,1, 3.000, 10402.449, 497.342, 52958.922 25/12/17,20:07:29,12,09,1, 12.0,1,1, 3.000, 10402.520, 497.371, 52958.843 25/12/17,20:07:29,13,09,1, 12.0,1,1, 3.000, 10402.565, 497.363, 52958.879 25/12/17,20:07:29,14,09,1, 12.0,1,1, 3.000, 10402.663, 497.346, 52958.797 25/12/17,20:07:29,15,09,1, 12.0,1,1, 3.000, 10402.716, 497.353, 52958.781 25/12/17,20:07:29,16,09,1, 12.0,1,1, 3.000, 10402.787, 497.396, 52958.764 25/12/17,20:07:29,17,09,1, 12.0,1,1, 3.000, 10402.890, 497.378, 52958.681 25/12/17,20:07:29,18,09,1, 12.0,1,1, 3.000, 10402.916, 497.402, 52958.734 25/12/17,20:07:29,19,09,1, 12.0,1,1, 3.000, 10402.998, 497.426, 52958.664 25/12/17,20:07:30,00,08,1, 11.9,1,1, 3.003, 10402.992, 497.426, 52958.664 25/12/17,20:07:30,01,08,1, 11.9,1,1, 3.003, 10403.150, 497.426, 52958.593 25/12/17,20:07:30,02,08,1, 11.9,1,1, 3.003, 10403.203, 497.471, 52958.594 25/12/17,20:07:30,03,08,1, 11.9,1,1, 3.003, 10403.282, 497.485, 52958.660 25/12/17,20:07:30,04,08,1, 11.9,1,1, 3.003, 10403.369, 497.507, 52958.644 25/12/17,20:07:30,05,08,1, 11.9,1,1, 3.003, 10403.457, 497.514, 52958.552 25/12/17,20:07:30,06,08,1, 11.9,1,1, 3.003, 10403.540, 497.507, 52958.531 25/12/17,20:07:30,07,08,1, 11.9,1,1, 3.003, 10403.600, 497.533, 52958.433 25/12/17,20:07:30,08,08,1, 11.9,1,1, 3.003, 10403.708, 497.560, 52958.464 25/12/17,20:07:30,09,08,1, 11.9,1,1, 3.003, 10403.744, 497.593, 52958.378 25/12/17,20:07:30,10,08,1, 11.9,1,1, 3.003, 10403.818, 497.609, 52958.442 25/12/17,20:07:30,11,08,1, 11.9,1,1, 3.003, 10403.889, 497.651, 52958.383 25/12/17,20:07:30,12,08,1, 11.9,1,1, 3.003, 10403.930, 497.658, 52958.385 25/12/17,20:07:30,13,08,1, 11.9,1,1, 3.003, 10404.026, 497.708, 52958.420 25/12/17,20:07:30,14,08,1, 11.9,1,1, 3.003, 10404.076, 497.721, 52958.398 25/12/17,20:07:30,15,08,1, 11.9,1,1, 3.003, 10404.169, 497.722, 52958.309 25/12/17,20:07:30,16,08,1, 11.9,1,1, 3.003, 10404.237, 497.776, 52958.279 25/12/17,20:07:30,17,08,1, 11.9,1,1, 3.003, 10404.321, 497.824, 52958.321 25/12/17,20:07:30,18,08,1, 11.9,1,1, 3.003, 10404.378, 497.825, 52958.301 25/12/17,20:07:30,19,08,1, 11.9,1,1, 3.003, 10404.463, 497.840, 52958.239 25/12/17,20:07:31,00,07,1, 11.9,1,1, 3.004, 10404.460, 497.840, 52958.239 25/12/17,20:07:31,01,07,1, 11.9,1,1, 3.004, 10404.605, 497.916, 52958.218 25/12/17,20:07:31,02,07,1, 11.9,1,1, 3.004, 10404.685, 497.928, 52958.204 25/12/17,20:07:31,03,07,1, 11.9,1,1, 3.004, 10404.748, 497.950, 52958.103 25/12/17,20:07:31,04,07,1, 11.9,1,1, 3.004, 10404.803, 497.995, 52958.104 25/12/17,20:07:31,05,07,1, 11.9,1,1, 3.004, 10404.883, 498.041, 52958.141 25/12/17,20:07:31,06,07,1, 11.9,1,1, 3.004, 10404.962, 498.058, 52958.116 25/12/17,20:07:31,07,07,1, 11.9,1,1, 3.004, 10405.004, 498.102, 52958.096 25/12/17,20:07:31,08,07,1, 11.9,1,1, 3.004, 10405.092, 498.125, 52958.025 25/12/17,20:07:31,09,07,1, 11.9,1,1, 3.004, 10405.140, 498.158, 52958.053 25/12/17,20:07:31,10,07,1, 11.9,1,1, 3.004, 10405.219, 498.157, 52958.022 25/12/17,20:07:31,11,07,1, 11.9,1,1, 3.004, 10405.291, 498.204, 52957.980 25/12/17,20:07:31,12,07,1, 11.9,1,1, 3.004, 10405.345, 498.207, 52958.016 25/12/17,20:07:31,13,07,1, 11.9,1,1, 3.004, 10405.411, 498.242, 52957.924 25/12/17,20:07:31,14,07,1, 11.9,1,1, 3.004, 10405.465, 498.293, 52957.953 25/12/17,20:07:31,15,07,1, 11.9,1,1, 3.004, 10405.553, 498.314, 52957.839 25/12/17,20:07:31,16,07,1, 11.9,1,1, 3.004, 10405.584, 498.336, 52957.903 25/12/17,20:07:31,17,07,1, 11.9,1,1, 3.004, 10405.704, 498.364, 52957.888 25/12/17,20:07:31,18,07,1, 11.9,1,1, 3.004, 10405.738, 498.412, 52957.821 25/12/17,20:07:31,19,07,1, 11.9,1,1, 3.004, 10405.797, 498.434, 52957.791 25/12/17,20:07:32,00,09,1, 11.9,1,1, 3.003, 10405.796, 498.434, 52957.791 25/12/17,20:07:32,01,09,1, 11.9,1,1, 3.003, 10405.930, 498.517, 52957.821 25/12/17,20:07:32,02,09,1, 11.9,1,1, 3.003, 10405.985, 498.534, 52957.792 25/12/17,20:07:32,03,09,1, 11.9,1,1, 3.003, 10406.074, 498.568, 52957.751 25/12/17,20:07:32,04,09,1, 11.9,1,1, 3.003, 10406.139, 498.574, 52957.711 25/12/17,20:07:32,05,09,1, 11.9,1,1, 3.003, 10406.169, 498.615, 52957.756 25/12/17,20:07:32,06,09,1, 11.9,1,1, 3.003, 10406.253, 498.634, 52957.676 25/12/17,20:07:32,07,09,1, 11.9,1,1, 3.003, 10406.299, 498.651, 52957.623 25/12/17,20:07:32,08,09,1, 11.9,1,1, 3.003, 10406.371, 498.700, 52957.594 25/12/17,20:07:32,09,09,1, 11.9,1,1, 3.003, 10406.434, 498.721, 52957.606 25/12/17,20:07:32,10,09,1, 11.9,1,1, 3.003, 10406.482, 498.765, 52957.598 25/12/17,20:07:32,11,09,1, 11.9,1,1, 3.003, 10406.536, 498.773, 52957.578 25/12/17,20:07:32,12,09,1, 11.9,1,1, 3.003, 10406.590, 498.805, 52957.551 25/12/17,20:07:32,13,09,1, 11.9,1,1, 3.003, 10406.639, 498.859, 52957.611 25/12/17,20:07:32,14,09,1, 11.9,1,1, 3.003, 10406.693, 498.881, 52957.581 25/12/17,20:07:32,15,09,1, 11.9,1,1, 3.003, 10406.762, 498.926, 52957.568 25/12/17,20:07:32,16,09,1, 11.9,1,1, 3.003, 10406.801, 498.957, 52957.554 25/12/17,20:07:32,17,09,1, 11.9,1,1, 3.003, 10406.855, 498.974, 52957.476 25/12/17,20:07:32,18,09,1, 11.9,1,1, 3.003, 10406.899, 499.011, 52957.445 25/12/17,20:07:32,19,09,1, 11.9,1,1, 3.003, 10406.948, 499.069, 52957.452 25/12/17,20:07:33,00,08,1, 11.9,1,1, 3.004, 10406.947, 499.069, 52957.452 25/12/17,20:07:33,01,08,1, 11.9,1,1, 3.004, 10407.025, 499.116, 52957.328 25/12/17,20:07:33,02,08,1, 11.9,1,1, 3.004, 10407.086, 499.147, 52957.346 25/12/17,20:07:33,03,08,1, 11.9,1,1, 3.004, 10407.144, 499.180, 52957.335 25/12/17,20:07:33,04,08,1, 11.9,1,1, 3.004, 10407.199, 499.234, 52957.315 25/12/17,20:07:33,05,08,1, 11.9,1,1, 3.004, 10407.255, 499.285, 52957.306 25/12/17,20:07:33,06,08,1, 11.9,1,1, 3.004, 10407.289, 499.313, 52957.297 25/12/17,20:07:33,07,08,1, 11.9,1,1, 3.004, 10407.311, 499.363, 52957.329 25/12/17,20:07:33,08,08,1, 11.9,1,1, 3.004, 10407.376, 499.384, 52957.231 25/12/17,20:07:33,09,08,1, 11.9,1,1, 3.004, 10407.409, 499.432, 52957.230 25/12/17,20:07:33,10,08,1, 11.9,1,1, 3.004, 10407.479, 499.453, 52957.236 25/12/17,20:07:33,11,08,1, 11.9,1,1, 3.004, 10407.526, 499.483, 52957.227 25/12/17,20:07:33,12,08,1, 11.9,1,1, 3.004, 10407.559, 499.518, 52957.235 25/12/17,20:07:33,13,08,1, 11.9,1,1, 3.004, 10407.597, 499.564, 52957.191 25/12/17,20:07:33,14,08,1, 11.9,1,1, 3.004, 10407.648, 499.566, 52957.119 25/12/17,20:07:33,15,08,1, 11.9,1,1, 3.004, 10407.703, 499.642, 52957.112 25/12/17,20:07:33,16,08,1, 11.9,1,1, 3.004, 10407.708, 499.608, 52956.994 25/12/17,20:07:33,17,08,1, 11.9,1,1, 3.004, 10407.765, 499.676, 52957.010 25/12/17,20:07:33,18,08,1, 11.9,1,1, 3.004, 10407.818, 499.699, 52957.141 25/12/17,20:07:33,19,08,1, 11.9,1,1, 3.004, 10407.853, 499.739, 52957.097 25/12/17,20:07:34,00,07,1, 12.0,1,1, 3.002, 10407.848, 499.739, 52957.097 25/12/17,20:07:34,01,07,1, 12.0,1,1, 3.002, 10407.947, 499.816, 52957.007 25/12/17,20:07:34,02,07,1, 12.0,1,1, 3.002, 10407.985, 499.855, 52956.945 25/12/17,20:07:34,03,07,1, 12.0,1,1, 3.002, 10408.030, 499.886, 52956.986 25/12/17,20:07:34,04,07,1, 12.0,1,1, 3.002, 10408.025, 499.905, 52956.959 25/12/17,20:07:34,05,07,1, 12.0,1,1, 3.002, 10408.075, 499.926, 52956.883 25/12/17,20:07:34,06,07,1, 12.0,1,1, 3.002, 10408.125, 499.999, 52956.880 25/12/17,20:07:34,07,07,1, 12.0,1,1, 3.002, 10408.150, 499.988, 52956.828 25/12/17,20:07:34,08,07,1, 12.0,1,1, 3.002, 10408.193, 500.032, 52956.810 25/12/17,20:07:34,09,07,1, 12.0,1,1, 3.002, 10408.226, 500.091, 52956.740 25/12/17,20:07:34,10,07,1, 12.0,1,1, 3.002, 10408.234, 500.104, 52956.742 25/12/17,20:07:34,11,07,1, 12.0,1,1, 3.002, 10408.271, 500.142, 52956.692 25/12/17,20:07:34,12,07,1, 12.0,1,1, 3.002, 10408.299, 500.173, 52956.702 25/12/17,20:07:34,13,07,1, 12.0,1,1, 3.002, 10408.301, 500.216, 52956.695 25/12/17,20:07:34,14,07,1, 12.0,1,1, 3.002, 10408.353, 500.257, 52956.764 25/12/17,20:07:34,15,07,1, 12.0,1,1, 3.002, 10408.380, 500.256, 52956.731 25/12/17,20:07:34,16,07,1, 12.0,1,1, 3.002, 10408.427, 500.295, 52956.701 25/12/17,20:07:34,17,07,1, 12.0,1,1, 3.002, 10408.445, 500.347, 52956.610 25/12/17,20:07:34,18,07,1, 12.0,1,1, 3.002, 10408.491, 500.374, 52956.608 25/12/17,20:07:34,19,07,1, 12.0,1,1, 3.002, 10408.506, 500.412, 52956.565 25/12/17,20:07:35,00,08,1, 11.9,1,1, 3.006, 10408.499, 500.412, 52956.565 25/12/17,20:07:35,01,08,1, 11.9,1,1, 3.006, 10408.561, 500.487, 52956.590 25/12/17,20:07:35,02,08,1, 11.9,1,1, 3.006, 10408.612, 500.515, 52956.509 25/12/17,20:07:35,03,08,1, 11.9,1,1, 3.006, 10408.632, 500.535, 52956.469 25/12/17,20:07:35,04,08,1, 11.9,1,1, 3.006, 10408.639, 500.565, 52956.551 25/12/17,20:07:35,05,08,1, 11.9,1,1, 3.006, 10408.665, 500.608, 52956.507 25/12/17,20:07:35,06,08,1, 11.9,1,1, 3.006, 10408.708, 500.664, 52956.459 25/12/17,20:07:35,07,08,1, 11.9,1,1, 3.006, 10408.708, 500.704, 52956.503 25/12/17,20:07:35,08,08,1, 11.9,1,1, 3.006, 10408.742, 500.739, 52956.464 25/12/17,20:07:35,09,08,1, 11.9,1,1, 3.006, 10408.759, 500.785, 52956.444 25/12/17,20:07:35,10,08,1, 11.9,1,1, 3.006, 10408.782, 500.806, 52956.344 25/12/17,20:07:35,11,08,1, 11.9,1,1, 3.006, 10408.790, 500.856, 52956.424 25/12/17,20:07:35,12,08,1, 11.9,1,1, 3.006, 10408.812, 500.893, 52956.399 25/12/17,20:07:35,13,08,1, 11.9,1,1, 3.006, 10408.820, 500.947, 52956.302 25/12/17,20:07:35,14,08,1, 11.9,1,1, 3.006, 10408.846, 500.976, 52956.257 25/12/17,20:07:35,15,08,1, 11.9,1,1, 3.006, 10408.876, 501.051, 52956.332 25/12/17,20:07:35,16,08,1, 11.9,1,1, 3.006, 10408.872, 501.074, 52956.261 25/12/17,20:07:35,17,08,1, 11.9,1,1, 3.006, 10408.899, 501.111, 52956.224 25/12/17,20:07:35,18,08,1, 11.9,1,1, 3.006, 10408.929, 501.166, 52956.234 25/12/17,20:07:35,19,08,1, 11.9,1,1, 3.006, 10408.945, 501.207, 52956.249 25/12/17,20:07:36,00,07,1, 11.9,1,1, 3.006, 10408.942, 501.207, 52956.249 25/12/17,20:07:36,01,07,1, 11.9,1,1, 3.006, 10408.981, 501.322, 52956.294 25/12/17,20:07:36,02,07,1, 11.9,1,1, 3.006, 10409.019, 501.361, 52956.168 25/12/17,20:07:36,03,07,1, 11.9,1,1, 3.006, 10409.076, 501.420, 52956.151 25/12/17,20:07:36,04,07,1, 11.9,1,1, 3.006, 10409.103, 501.492, 52956.130 25/12/17,20:07:36,05,07,1, 11.9,1,1, 3.006, 10409.102, 501.530, 52956.142 25/12/17,20:07:36,06,07,1, 11.9,1,1, 3.006, 10409.132, 501.603, 52956.243 25/12/17,20:07:36,07,07,1, 11.9,1,1, 3.006, 10409.160, 501.634, 52956.197 25/12/17,20:07:36,08,07,1, 11.9,1,1, 3.006, 10409.173, 501.685, 52956.068 25/12/17,20:07:36,09,07,1, 11.9,1,1, 3.006, 10409.229, 501.729, 52956.078 25/12/17,20:07:36,10,07,1, 11.9,1,1, 3.006, 10409.226, 501.775, 52956.055 25/12/17,20:07:36,11,07,1, 11.9,1,1, 3.006, 10409.266, 501.847, 52956.060 25/12/17,20:07:36,12,07,1, 11.9,1,1, 3.006, 10409.282, 501.882, 52956.061 25/12/17,20:07:36,13,07,1, 11.9,1,1, 3.006, 10409.297, 501.944, 52956.045 25/12/17,20:07:36,14,07,1, 11.9,1,1, 3.006, 10409.338, 501.971, 52956.018 25/12/17,20:07:36,15,07,1, 11.9,1,1, 3.006, 10409.365, 502.029, 52956.031 25/12/17,20:07:36,16,07,1, 11.9,1,1, 3.006, 10409.372, 502.077, 52955.984 25/12/17,20:07:36,17,07,1, 11.9,1,1, 3.006, 10409.386, 502.119, 52955.868 25/12/17,20:07:36,18,07,1, 11.9,1,1, 3.006, 10409.413, 502.171, 52955.970 25/12/17,20:07:36,19,07,1, 11.9,1,1, 3.006, 10409.444, 502.181, 52955.933 25/12/17,20:07:37,00,09,1, 11.9,1,1, 3.007, 10409.442, 502.181, 52955.933 25/12/17,20:07:37,01,09,1, 11.9,1,1, 3.007, 10409.471, 502.301, 52955.912 25/12/17,20:07:37,02,09,1, 11.9,1,1, 3.007, 10409.471, 502.336, 52955.860 25/12/17,20:07:37,03,09,1, 11.9,1,1, 3.007, 10409.488, 502.395, 52955.814 25/12/17,20:07:37,04,09,1, 11.9,1,1, 3.007, 10409.496, 502.456, 52955.890 25/12/17,20:07:37,05,09,1, 11.9,1,1, 3.007, 10409.505, 502.478, 52955.881 25/12/17,20:07:37,06,09,1, 11.9,1,1, 3.007, 10409.528, 502.533, 52955.792 25/12/17,20:07:37,07,09,1, 11.9,1,1, 3.007, 10409.517, 502.561, 52955.724 25/12/17,20:07:37,08,09,1, 11.9,1,1, 3.007, 10409.549, 502.630, 52955.788 25/12/17,20:07:37,09,09,1, 11.9,1,1, 3.007, 10409.561, 502.666, 52955.784 25/12/17,20:07:37,10,09,1, 11.9,1,1, 3.007, 10409.594, 502.724, 52955.800 25/12/17,20:07:37,11,09,1, 11.9,1,1, 3.007, 10409.589, 502.742, 52955.777 25/12/17,20:07:37,12,09,1, 11.9,1,1, 3.007, 10409.622, 502.763, 52955.671 25/12/17,20:07:37,13,09,1, 11.9,1,1, 3.007, 10409.619, 502.818, 52955.645 25/12/17,20:07:37,14,09,1, 11.9,1,1, 3.007, 10409.645, 502.893, 52955.739 25/12/17,20:07:37,15,09,1, 11.9,1,1, 3.007, 10409.627, 502.914, 52955.699 25/12/17,20:07:37,16,09,1, 11.9,1,1, 3.007, 10409.646, 502.955, 52955.735 25/12/17,20:07:37,17,09,1, 11.9,1,1, 3.007, 10409.665, 502.969, 52955.744 25/12/17,20:07:37,18,09,1, 11.9,1,1, 3.007, 10409.672, 502.995, 52955.621 25/12/17,20:07:37,19,09,1, 11.9,1,1, 3.007, 10409.671, 503.085, 52955.575 25/12/17,20:07:38,00,07,1, 11.9,1,1, 3.003, 10409.667, 503.085, 52955.575 25/12/17,20:07:38,01,07,1, 11.9,1,1, 3.003, 10409.702, 503.135, 52955.628 25/12/17,20:07:38,02,07,1, 11.9,1,1, 3.003, 10409.710, 503.185, 52955.539 25/12/17,20:07:38,03,07,1, 11.9,1,1, 3.003, 10409.733, 503.247, 52955.585 25/12/17,20:07:38,04,07,1, 11.9,1,1, 3.003, 10409.744, 503.292, 52955.489 25/12/17,20:07:38,05,07,1, 11.9,1,1, 3.003, 10409.746, 503.341, 52955.450 25/12/17,20:07:38,06,07,1, 11.9,1,1, 3.003, 10409.768, 503.408, 52955.482 25/12/17,20:07:38,07,07,1, 11.9,1,1, 3.003, 10409.758, 503.463, 52955.474 25/12/17,20:07:38,08,07,1, 11.9,1,1, 3.003, 10409.755, 503.515, 52955.546 25/12/17,20:07:38,09,07,1, 11.9,1,1, 3.003, 10409.776, 503.564, 52955.527 25/12/17,20:07:38,10,07,1, 11.9,1,1, 3.003, 10409.780, 503.652, 52955.545 25/12/17,20:07:38,11,07,1, 11.9,1,1, 3.003, 10409.788, 503.663, 52955.437 25/12/17,20:07:38,12,07,1, 11.9,1,1, 3.003, 10409.789, 503.711, 52955.473 25/12/17,20:07:38,13,07,1, 11.9,1,1, 3.003, 10409.836, 503.775, 52955.397 25/12/17,20:07:38,14,07,1, 11.9,1,1, 3.003, 10409.801, 503.855, 52955.461 25/12/17,20:07:38,15,07,1, 11.9,1,1, 3.003, 10409.829, 503.876, 52955.444 25/12/17,20:07:38,16,07,1, 11.9,1,1, 3.003, 10409.803, 503.935, 52955.418 25/12/17,20:07:38,17,07,1, 11.9,1,1, 3.003, 10409.807, 504.021, 52955.432 25/12/17,20:07:38,18,07,1, 11.9,1,1, 3.003, 10409.825, 504.044, 52955.372 25/12/17,20:07:38,19,07,1, 11.9,1,1, 3.003, 10409.830, 504.097, 52955.435 25/12/17,20:07:39,00,08,1, 11.9,1,1, 3.004, 10409.826, 504.097, 52955.435 25/12/17,20:07:39,01,08,1, 11.9,1,1, 3.004, 10409.830, 504.202, 52955.379 25/12/17,20:07:39,02,08,1, 11.9,1,1, 3.004, 10409.806, 504.271, 52955.393 25/12/17,20:07:39,03,08,1, 11.9,1,1, 3.004, 10409.834, 504.322, 52955.446 25/12/17,20:07:39,04,08,1, 11.9,1,1, 3.004, 10409.811, 504.373, 52955.437 25/12/17,20:07:39,05,08,1, 11.9,1,1, 3.004, 10409.865, 504.410, 52955.360 25/12/17,20:07:39,06,08,1, 11.9,1,1, 3.004, 10409.840, 504.475, 52955.380 25/12/17,20:07:39,07,08,1, 11.9,1,1, 3.004, 10409.864, 504.514, 52955.283 25/12/17,20:07:39,08,08,1, 11.9,1,1, 3.004, 10409.865, 504.582, 52955.275 25/12/17,20:07:39,09,08,1, 11.9,1,1, 3.004, 10409.875, 504.618, 52955.309 25/12/17,20:07:39,10,08,1, 11.9,1,1, 3.004, 10409.892, 504.667, 52955.362 25/12/17,20:07:39,11,08,1, 11.9,1,1, 3.004, 10409.894, 504.717, 52955.272 25/12/17,20:07:39,12,08,1, 11.9,1,1, 3.004, 10409.916, 504.792, 52955.334 25/12/17,20:07:39,13,08,1, 11.9,1,1, 3.004, 10409.936, 504.831, 52955.369 25/12/17,20:07:39,14,08,1, 11.9,1,1, 3.004, 10409.951, 504.879, 52955.348 25/12/17,20:07:39,15,08,1, 11.9,1,1, 3.004, 10409.968, 504.926, 52955.296 25/12/17,20:07:39,16,08,1, 11.9,1,1, 3.004, 10409.992, 504.972, 52955.340 25/12/17,20:07:39,17,08,1, 11.9,1,1, 3.004, 10409.994, 505.020, 52955.299 25/12/17,20:07:39,18,08,1, 11.9,1,1, 3.004, 10410.004, 505.058, 52955.244 25/12/17,20:07:39,19,08,1, 11.9,1,1, 3.004, 10410.021, 505.121, 52955.253 25/12/17,20:07:40,00,08,1, 12.0,1,1, 3.003, 10410.018, 505.121, 52955.253 25/12/17,20:07:40,01,08,1, 12.0,1,1, 3.003, 10410.045, 505.205, 52955.215 25/12/17,20:07:40,02,08,1, 12.0,1,1, 3.003, 10410.060, 505.237, 52955.307 25/12/17,20:07:40,03,08,1, 12.0,1,1, 3.003, 10410.086, 505.293, 52955.258 25/12/17,20:07:40,04,08,1, 12.0,1,1, 3.003, 10410.081, 505.321, 52955.224 25/12/17,20:07:40,05,08,1, 12.0,1,1, 3.003, 10410.117, 505.370, 52955.232 25/12/17,20:07:40,06,08,1, 12.0,1,1, 3.003, 10410.124, 505.396, 52955.214 25/12/17,20:07:40,07,08,1, 12.0,1,1, 3.003, 10410.151, 505.449, 52955.214 25/12/17,20:07:40,08,08,1, 12.0,1,1, 3.003, 10410.132, 505.446, 52955.142 25/12/17,20:07:40,09,08,1, 12.0,1,1, 3.003, 10410.146, 505.505, 52955.219 25/12/17,20:07:40,10,08,1, 12.0,1,1, 3.003, 10410.177, 505.552, 52955.204 25/12/17,20:07:40,11,08,1, 12.0,1,1, 3.003, 10410.193, 505.576, 52955.210 25/12/17,20:07:40,12,08,1, 12.0,1,1, 3.003, 10410.209, 505.628, 52954.913 25/12/17,20:07:40,13,08,1, 12.0,1,1, 3.003, 10410.189, 505.678, 52955.189 25/12/17,20:07:40,14,08,1, 12.0,1,1, 3.003, 10410.185, 505.712, 52955.152 25/12/17,20:07:40,15,08,1, 12.0,1,1, 3.003, 10410.219, 505.716, 52955.110 25/12/17,20:07:40,16,08,1, 12.0,1,1, 3.003, 10410.247, 505.800, 52955.145 25/12/17,20:07:40,17,08,1, 12.0,1,1, 3.003, 10410.254, 505.846, 52955.235 25/12/17,20:07:40,18,08,1, 12.0,1,1, 3.003, 10410.268, 505.895, 52955.110 25/12/17,20:07:40,19,08,1, 12.0,1,1, 3.003, 10410.249, 505.910, 52955.196 25/12/17,20:07:41,00,08,1, 12.0,1,1, 3.003, 10410.243, 505.910, 52955.196 25/12/17,20:07:41,01,08,1, 12.0,1,1, 3.003, 10410.286, 505.975, 52955.039 25/12/17,20:07:41,02,08,1, 12.0,1,1, 3.003, 10410.297, 505.996, 52955.069 25/12/17,20:07:41,03,08,1, 12.0,1,1, 3.003, 10410.296, 506.018, 52954.856 25/12/17,20:07:41,04,08,1, 12.0,1,1, 3.003, 10410.281, 506.095, 52955.088 25/12/17,20:07:41,05,08,1, 12.0,1,1, 3.003, 10410.273, 506.149, 52955.185 25/12/17,20:07:41,06,08,1, 12.0,1,1, 3.003, 10410.274, 506.172, 52955.062 25/12/17,20:07:41,07,08,1, 12.0,1,1, 3.003, 10410.278, 506.212, 52955.098 25/12/17,20:07:41,08,08,1, 12.0,1,1, 3.003, 10410.288, 506.231, 52955.066 25/12/17,20:07:41,09,08,1, 12.0,1,1, 3.003, 10410.272, 506.256, 52955.059 25/12/17,20:07:41,10,08,1, 12.0,1,1, 3.003, 10410.272, 506.301, 52955.148 25/12/17,20:07:41,11,08,1, 12.0,1,1, 3.003, 10410.262, 506.308, 52955.022 25/12/17,20:07:41,12,08,1, 12.0,1,1, 3.003, 10410.259, 506.367, 52955.071 25/12/17,20:07:41,13,08,1, 12.0,1,1, 3.003, 10410.245, 506.388, 52955.043 25/12/17,20:07:41,14,08,1, 12.0,1,1, 3.003, 10410.254, 506.427, 52955.105 25/12/17,20:07:41,15,08,1, 12.0,1,1, 3.003, 10410.264, 506.444, 52955.031 25/12/17,20:07:41,16,08,1, 12.0,1,1, 3.003, 10410.232, 506.458, 52955.037 25/12/17,20:07:41,17,08,1, 12.0,1,1, 3.003, 10410.261, 506.530, 52955.126 25/12/17,20:07:41,18,08,1, 12.0,1,1, 3.003, 10410.236, 506.553, 52955.049 25/12/17,20:07:41,19,08,1, 12.0,1,1, 3.003, 10410.250, 506.564, 52955.040 25/12/17,20:07:42,00,09,1, 11.8,1,1, 3.004, 10410.243, 506.564, 52955.040 25/12/17,20:07:42,01,09,1, 11.8,1,1, 3.004, 10410.241, 506.604, 52955.012 25/12/17,20:07:42,02,09,1, 11.8,1,1, 3.004, 10410.219, 506.627, 52955.092 25/12/17,20:07:42,03,09,1, 11.8,1,1, 3.004, 10410.251, 506.682, 52955.053 25/12/17,20:07:42,04,09,1, 11.8,1,1, 3.004, 10410.236, 506.685, 52955.010 25/12/17,20:07:42,05,09,1, 11.8,1,1, 3.004, 10410.244, 506.736, 52955.078 25/12/17,20:07:42,06,09,1, 11.8,1,1, 3.004, 10410.250, 506.750, 52955.071 25/12/17,20:07:42,07,09,1, 11.8,1,1, 3.004, 10410.233, 506.766, 52955.144 25/12/17,20:07:42,08,09,1, 11.8,1,1, 3.004, 10410.250, 506.791, 52955.063 25/12/17,20:07:42,09,09,1, 11.8,1,1, 3.004, 10410.286, 506.803, 52954.834 25/12/17,20:07:42,10,09,1, 11.8,1,1, 3.004, 10410.264, 506.835, 52955.064 25/12/17,20:07:42,11,09,1, 11.8,1,1, 3.004, 10410.278, 506.856, 52954.992 25/12/17,20:07:42,12,09,1, 11.8,1,1, 3.004, 10410.290, 506.886, 52955.049 25/12/17,20:07:42,13,09,1, 11.8,1,1, 3.004, 10410.260, 506.895, 52954.981 25/12/17,20:07:42,14,09,1, 11.8,1,1, 3.004, 10410.281, 506.919, 52954.975 25/12/17,20:07:42,15,09,1, 11.8,1,1, 3.004, 10410.280, 506.966, 52955.001 25/12/17,20:07:42,16,09,1, 11.8,1,1, 3.004, 10410.288, 507.014, 52955.119 25/12/17,20:07:42,17,09,1, 11.8,1,1, 3.004, 10410.306, 507.036, 52955.013 25/12/17,20:07:42,18,09,1, 11.8,1,1, 3.004, 10410.260, 507.030, 52955.008 25/12/17,20:07:42,19,09,1, 11.8,1,1, 3.004, 10410.296, 507.034, 52955.089 25/12/17,20:07:43,00,09,1, 12.0,1,1, 3.004, 10410.293, 507.034, 52955.089 25/12/17,20:07:43,01,09,1, 12.0,1,1, 3.004, 10410.235, 507.137, 52955.151 25/12/17,20:07:43,02,09,1, 12.0,1,1, 3.004, 10410.271, 507.140, 52955.051 25/12/17,20:07:43,03,09,1, 12.0,1,1, 3.004, 10410.260, 507.191, 52955.152 25/12/17,20:07:43,04,09,1, 12.0,1,1, 3.004, 10410.268, 507.253, 52955.057 25/12/17,20:07:43,05,09,1, 12.0,1,1, 3.004, 10410.274, 507.266, 52955.045 25/12/17,20:07:43,06,09,1, 12.0,1,1, 3.004, 10410.258, 507.291, 52955.049 25/12/17,20:07:43,07,09,1, 12.0,1,1, 3.004, 10410.266, 507.373, 52955.076 25/12/17,20:07:43,08,09,1, 12.0,1,1, 3.004, 10410.280, 507.402, 52954.997 25/12/17,20:07:43,09,09,1, 12.0,1,1, 3.004, 10410.268, 507.426, 52955.022 25/12/17,20:07:43,10,09,1, 12.0,1,1, 3.004, 10410.299, 507.478, 52955.122 25/12/17,20:07:43,11,09,1, 12.0,1,1, 3.004, 10410.288, 507.524, 52955.098 25/12/17,20:07:43,12,09,1, 12.0,1,1, 3.004, 10410.294, 507.554, 52955.173 25/12/17,20:07:43,13,09,1, 12.0,1,1, 3.004, 10410.257, 507.586, 52955.152 25/12/17,20:07:43,14,09,1, 12.0,1,1, 3.004, 10410.279, 507.622, 52955.082 25/12/17,20:07:43,15,09,1, 12.0,1,1, 3.004, 10410.281, 507.695, 52955.165 25/12/17,20:07:43,16,09,1, 12.0,1,1, 3.004, 10410.265, 507.690, 52955.057 25/12/17,20:07:43,17,09,1, 12.0,1,1, 3.004, 10410.247, 507.770, 52955.176 25/12/17,20:07:43,18,09,1, 12.0,1,1, 3.004, 10410.258, 507.771, 52955.107 25/12/17,20:07:43,19,09,1, 12.0,1,1, 3.004, 10410.270, 507.833, 52955.163 25/12/17,20:07:44,00,09,1, 11.9,1,1, 3.004, 10410.268, 507.833, 52955.163 25/12/17,20:07:44,01,09,1, 11.9,1,1, 3.004, 10410.274, 507.895, 52955.149 25/12/17,20:07:44,02,09,1, 11.9,1,1, 3.004, 10410.266, 507.906, 52955.100 25/12/17,20:07:44,03,09,1, 11.9,1,1, 3.004, 10410.287, 507.965, 52955.123 25/12/17,20:07:44,04,09,1, 11.9,1,1, 3.004, 10410.266, 507.976, 52955.074 25/12/17,20:07:44,05,09,1, 11.9,1,1, 3.004, 10410.244, 508.018, 52955.186 25/12/17,20:07:44,06,09,1, 11.9,1,1, 3.004, 10410.278, 508.081, 52955.147 25/12/17,20:07:44,07,09,1, 11.9,1,1, 3.004, 10410.283, 508.116, 52955.129 25/12/17,20:07:44,08,09,1, 11.9,1,1, 3.004, 10410.308, 508.150, 52955.149 25/12/17,20:07:44,09,09,1, 11.9,1,1, 3.004, 10410.293, 508.207, 52955.208 25/12/17,20:07:44,10,09,1, 11.9,1,1, 3.004, 10410.315, 508.241, 52955.189 25/12/17,20:07:44,11,09,1, 11.9,1,1, 3.004, 10410.322, 508.312, 52955.205 25/12/17,20:07:44,12,09,1, 11.9,1,1, 3.004, 10410.321, 508.361, 52955.165 25/12/17,20:07:44,13,09,1, 11.9,1,1, 3.004, 10410.323, 508.380, 52955.124 25/12/17,20:07:44,14,09,1, 11.9,1,1, 3.004, 10410.295, 508.406, 52955.175 25/12/17,20:07:44,15,09,1, 11.9,1,1, 3.004, 10410.311, 508.445, 52955.141 25/12/17,20:07:44,16,09,1, 11.9,1,1, 3.004, 10410.303, 508.515, 52955.239 25/12/17,20:07:44,17,09,1, 11.9,1,1, 3.004, 10410.310, 508.555, 52955.264 25/12/17,20:07:44,18,09,1, 11.9,1,1, 3.004, 10410.337, 508.610, 52955.223 25/12/17,20:07:44,19,09,1, 11.9,1,1, 3.004, 10410.333, 508.687, 52955.220 25/12/17,20:07:45,00,09,1, 11.9,1,1, 3.002, 10410.327, 508.687, 52955.220 25/12/17,20:07:45,01,09,1, 11.9,1,1, 3.002, 10410.329, 508.777, 52955.232 25/12/17,20:07:45,02,09,1, 11.9,1,1, 3.002, 10410.333, 508.821, 52955.293 25/12/17,20:07:45,03,09,1, 11.9,1,1, 3.002, 10410.363, 508.853, 52955.171 25/12/17,20:07:45,04,09,1, 11.9,1,1, 3.002, 10410.352, 508.938, 52955.299 25/12/17,20:07:45,05,09,1, 11.9,1,1, 3.002, 10410.390, 508.983, 52955.205 25/12/17,20:07:45,06,09,1, 11.9,1,1, 3.002, 10410.370, 509.009, 52955.266 25/12/17,20:07:45,07,09,1, 11.9,1,1, 3.002, 10410.394, 509.070, 52955.242 25/12/17,20:07:45,08,09,1, 11.9,1,1, 3.002, 10410.382, 509.094, 52955.304 25/12/17,20:07:45,09,09,1, 11.9,1,1, 3.002, 10410.415, 509.154, 52955.273 25/12/17,20:07:45,10,09,1, 11.9,1,1, 3.002, 10410.408, 509.193, 52955.253 25/12/17,20:07:45,11,09,1, 11.9,1,1, 3.002, 10410.426, 509.224, 52955.274 25/12/17,20:07:45,12,09,1, 11.9,1,1, 3.002, 10410.411, 509.258, 52955.316 25/12/17,20:07:45,13,09,1, 11.9,1,1, 3.002, 10410.442, 509.317, 52955.319 25/12/17,20:07:45,14,09,1, 11.9,1,1, 3.002, 10410.449, 509.338, 52955.278 25/12/17,20:07:45,15,09,1, 11.9,1,1, 3.002, 10410.443, 509.367, 52955.302 25/12/17,20:07:45,16,09,1, 11.9,1,1, 3.002, 10410.446, 509.408, 52955.302 25/12/17,20:07:45,17,09,1, 11.9,1,1, 3.002, 10410.466, 509.451, 52955.251 25/12/17,20:07:45,18,09,1, 11.9,1,1, 3.002, 10410.472, 509.469, 52955.307 25/12/17,20:07:45,19,09,1, 11.9,1,1, 3.002, 10410.485, 509.541, 52955.324 25/12/17,20:07:46,00,08,1, 11.9,1,1, 3.004, 10410.485, 509.541, 52955.324 25/12/17,20:07:46,01,08,1, 11.9,1,1, 3.004, 10410.496, 509.625, 52955.292 25/12/17,20:07:46,02,08,1, 11.9,1,1, 3.004, 10410.492, 509.664, 52955.266 25/12/17,20:07:46,03,08,1, 11.9,1,1, 3.004, 10410.485, 509.688, 52955.308 25/12/17,20:07:46,04,08,1, 11.9,1,1, 3.004, 10410.478, 509.705, 52955.291 25/12/17,20:07:46,05,08,1, 11.9,1,1, 3.004, 10410.485, 509.753, 52955.397 25/12/17,20:07:46,06,08,1, 11.9,1,1, 3.004, 10410.478, 509.755, 52955.300 25/12/17,20:07:46,07,08,1, 11.9,1,1, 3.004, 10410.502, 509.846, 52955.351 25/12/17,20:07:46,08,08,1, 11.9,1,1, 3.004, 10410.467, 509.856, 52955.388 25/12/17,20:07:46,09,08,1, 11.9,1,1, 3.004, 10410.437, 509.892, 52955.391 25/12/17,20:07:46,10,08,1, 11.9,1,1, 3.004, 10410.533, 509.917, 52955.343 25/12/17,20:07:46,11,08,1, 11.9,1,1, 3.004, 10410.508, 509.950, 52955.253 25/12/17,20:07:46,12,08,1, 11.9,1,1, 3.004, 10410.476, 509.987, 52955.263 25/12/17,20:07:46,13,08,1, 11.9,1,1, 3.004, 10410.498, 510.034, 52955.297 25/12/17,20:07:46,14,08,1, 11.9,1,1, 3.004, 10410.464, 510.082, 52955.295 25/12/17,20:07:46,15,08,1, 11.9,1,1, 3.004, 10410.492, 510.134, 52955.390 25/12/17,20:07:46,16,08,1, 11.9,1,1, 3.004, 10410.469, 510.137, 52955.370 25/12/17,20:07:46,17,08,1, 11.9,1,1, 3.004, 10410.493, 510.199, 52955.501 25/12/17,20:07:46,18,08,1, 11.9,1,1, 3.004, 10410.466, 510.231, 52955.264 25/12/17,20:07:46,19,08,1, 11.9,1,1, 3.004, 10410.441, 510.295, 52955.429 25/12/17,20:07:47,00,08,1, 11.9,1,1, 3.002, 10410.435, 510.295, 52955.429 25/12/17,20:07:47,01,08,1, 11.9,1,1, 3.002, 10410.451, 510.336, 52955.364 25/12/17,20:07:47,02,08,1, 11.9,1,1, 3.002, 10410.438, 510.399, 52955.278 25/12/17,20:07:47,03,08,1, 11.9,1,1, 3.002, 10410.446, 510.402, 52955.283 25/12/17,20:07:47,04,08,1, 11.9,1,1, 3.002, 10410.420, 510.455, 52955.376 25/12/17,20:07:47,05,08,1, 11.9,1,1, 3.002, 10410.396, 510.500, 52955.411 25/12/17,20:07:47,06,08,1, 11.9,1,1, 3.002, 10410.401, 510.529, 52955.306 25/12/17,20:07:47,07,08,1, 11.9,1,1, 3.002, 10410.399, 510.570, 52955.354 25/12/17,20:07:47,08,08,1, 11.9,1,1, 3.002, 10410.384, 510.596, 52955.332 25/12/17,20:07:47,09,08,1, 11.9,1,1, 3.002, 10410.386, 510.647, 52955.325 25/12/17,20:07:47,10,08,1, 11.9,1,1, 3.002, 10410.357, 510.671, 52955.331 25/12/17,20:07:47,11,08,1, 11.9,1,1, 3.002, 10410.368, 510.740, 52955.418 25/12/17,20:07:47,12,08,1, 11.9,1,1, 3.002, 10410.367, 510.772, 52955.310 25/12/17,20:07:47,13,08,1, 11.9,1,1, 3.002, 10410.351, 510.796, 52955.484 25/12/17,20:07:47,14,08,1, 11.9,1,1, 3.002, 10410.350, 510.819, 52955.334 25/12/17,20:07:47,15,08,1, 11.9,1,1, 3.002, 10410.324, 510.878, 52955.359 25/12/17,20:07:47,16,08,1, 11.9,1,1, 3.002, 10410.324, 510.893, 52955.379 25/12/17,20:07:47,17,08,1, 11.9,1,1, 3.002, 10410.310, 510.920, 52955.359 25/12/17,20:07:47,18,08,1, 11.9,1,1, 3.002, 10410.312, 510.969, 52955.334 25/12/17,20:07:47,19,08,1, 11.9,1,1, 3.002, 10410.306, 510.995, 52955.373 25/12/17,20:07:48,00,08,1, 12.0,1,1, 3.002, 10410.302, 510.995, 52955.373 25/12/17,20:07:48,01,08,1, 12.0,1,1, 3.002, 10410.290, 511.074, 52955.427 25/12/17,20:07:48,02,08,1, 12.0,1,1, 3.002, 10410.281, 511.123, 52955.353 25/12/17,20:07:48,03,08,1, 12.0,1,1, 3.002, 10410.278, 511.164, 52955.426 25/12/17,20:07:48,04,08,1, 12.0,1,1, 3.002, 10410.273, 511.178, 52955.419 25/12/17,20:07:48,05,08,1, 12.0,1,1, 3.002, 10410.284, 511.242, 52955.455 25/12/17,20:07:48,06,08,1, 12.0,1,1, 3.002, 10410.284, 511.272, 52955.484 25/12/17,20:07:48,07,08,1, 12.0,1,1, 3.002, 10410.272, 511.301, 52955.374 25/12/17,20:07:48,08,08,1, 12.0,1,1, 3.002, 10410.271, 511.336, 52955.381 25/12/17,20:07:48,09,08,1, 12.0,1,1, 3.002, 10410.268, 511.366, 52955.399 25/12/17,20:07:48,10,08,1, 12.0,1,1, 3.002, 10410.287, 511.393, 52955.331 25/12/17,20:07:48,11,08,1, 12.0,1,1, 3.002, 10410.260, 511.428, 52955.310 25/12/17,20:07:48,12,08,1, 12.0,1,1, 3.002, 10410.291, 511.440, 52955.326 25/12/17,20:07:48,13,08,1, 12.0,1,1, 3.002, 10410.270, 511.511, 52955.431 25/12/17,20:07:48,14,08,1, 12.0,1,1, 3.002, 10410.258, 511.545, 52955.400 25/12/17,20:07:48,15,08,1, 12.0,1,1, 3.002, 10410.282, 511.601, 52955.470 25/12/17,20:07:48,16,08,1, 12.0,1,1, 3.002, 10410.266, 511.588, 52955.414 25/12/17,20:07:48,17,08,1, 12.0,1,1, 3.002, 10410.232, 511.646, 52955.423 25/12/17,20:07:48,18,08,1, 12.0,1,1, 3.002, 10410.258, 511.694, 52955.449 25/12/17,20:07:48,19,08,1, 12.0,1,1, 3.002, 10410.276, 511.707, 52955.442 25/12/17,20:07:49,00,08,1, 11.9,1,1, 3.007, 10410.268, 511.707, 52955.442 25/12/17,20:07:49,01,08,1, 11.9,1,1, 3.007, 10410.290, 511.783, 52955.385 25/12/17,20:07:49,02,08,1, 11.9,1,1, 3.007, 10410.274, 511.832, 52955.390 25/12/17,20:07:49,03,08,1, 11.9,1,1, 3.007, 10410.252, 511.868, 52955.374 25/12/17,20:07:49,04,08,1, 11.9,1,1, 3.007, 10410.259, 511.884, 52955.335 25/12/17,20:07:49,05,08,1, 11.9,1,1, 3.007, 10410.226, 511.937, 52955.439 25/12/17,20:07:49,06,08,1, 11.9,1,1, 3.007, 10410.218, 511.964, 52955.407 25/12/17,20:07:49,07,08,1, 11.9,1,1, 3.007, 10410.224, 512.018, 52955.404 25/12/17,20:07:49,08,08,1, 11.9,1,1, 3.007, 10410.195, 512.033, 52955.431 25/12/17,20:07:49,09,08,1, 11.9,1,1, 3.007, 10410.206, 512.053, 52955.443 25/12/17,20:07:49,10,08,1, 11.9,1,1, 3.007, 10410.205, 512.101, 52955.414 25/12/17,20:07:49,11,08,1, 11.9,1,1, 3.007, 10410.201, 512.111, 52955.463 25/12/17,20:07:49,12,08,1, 11.9,1,1, 3.007, 10410.190, 512.167, 52955.460 25/12/17,20:07:49,13,08,1, 11.9,1,1, 3.007, 10410.158, 512.201, 52955.441 25/12/17,20:07:49,14,08,1, 11.9,1,1, 3.007, 10410.122, 512.228, 52955.443 25/12/17,20:07:49,15,08,1, 11.9,1,1, 3.007, 10410.120, 512.266, 52955.420 25/12/17,20:07:49,16,08,1, 11.9,1,1, 3.007, 10410.117, 512.300, 52955.519 25/12/17,20:07:49,17,08,1, 11.9,1,1, 3.007, 10410.092, 512.327, 52955.426 25/12/17,20:07:49,18,08,1, 11.9,1,1, 3.007, 10410.085, 512.375, 52955.379 25/12/17,20:07:49,19,08,1, 11.9,1,1, 3.007, 10410.060, 512.385, 52955.442 25/12/17,20:07:50,00,08,1, 11.9,1,1, 3.004, 10410.051, 512.385, 52955.442 25/12/17,20:07:50,01,08,1, 11.9,1,1, 3.004, 10410.055, 512.464, 52955.418 25/12/17,20:07:50,02,08,1, 11.9,1,1, 3.004, 10410.036, 512.521, 52955.469 25/12/17,20:07:50,03,08,1, 11.9,1,1, 3.004, 10410.015, 512.540, 52955.477 25/12/17,20:07:50,04,08,1, 11.9,1,1, 3.004, 10410.004, 512.581, 52955.458 25/12/17,20:07:50,05,08,1, 11.9,1,1, 3.004, 10410.004, 512.620, 52955.450 25/12/17,20:07:50,06,08,1, 11.9,1,1, 3.004, 10409.947, 512.630, 52955.412 25/12/17,20:07:50,07,08,1, 11.9,1,1, 3.004, 10409.961, 512.660, 52955.379 25/12/17,20:07:50,08,08,1, 11.9,1,1, 3.004, 10409.977, 512.716, 52955.492 25/12/17,20:07:50,09,08,1, 11.9,1,1, 3.004, 10409.953, 512.755, 52955.487 25/12/17,20:07:50,10,08,1, 11.9,1,1, 3.004, 10409.949, 512.758, 52955.446 25/12/17,20:07:50,11,08,1, 11.9,1,1, 3.004, 10409.945, 512.814, 52955.489 25/12/17,20:07:50,12,08,1, 11.9,1,1, 3.004, 10409.952, 512.859, 52955.481 25/12/17,20:07:50,13,08,1, 11.9,1,1, 3.004, 10409.944, 512.896, 52955.443 25/12/17,20:07:50,14,08,1, 11.9,1,1, 3.004, 10409.963, 512.946, 52955.415 25/12/17,20:07:50,15,08,1, 11.9,1,1, 3.004, 10409.952, 512.983, 52955.498 25/12/17,20:07:50,16,08,1, 11.9,1,1, 3.004, 10409.962, 513.002, 52955.493 25/12/17,20:07:50,17,08,1, 11.9,1,1, 3.004, 10409.939, 513.032, 52955.487 25/12/17,20:07:50,18,08,1, 11.9,1,1, 3.004, 10409.959, 513.082, 52955.547 25/12/17,20:07:50,19,08,1, 11.9,1,1, 3.004, 10409.945, 513.133, 52955.529 25/12/17,20:07:51,00,08,1, 11.9,1,1, 3.006, 10409.943, 513.133, 52955.529 25/12/17,20:07:51,01,08,1, 11.9,1,1, 3.006, 10409.972, 513.219, 52955.553 25/12/17,20:07:51,02,08,1, 11.9,1,1, 3.006, 10409.956, 513.274, 52955.520 25/12/17,20:07:51,03,08,1, 11.9,1,1, 3.006, 10409.975, 513.329, 52955.480 25/12/17,20:07:51,04,08,1, 11.9,1,1, 3.006, 10409.982, 513.404, 52955.582 25/12/17,20:07:51,05,08,1, 11.9,1,1, 3.006, 10409.978, 513.418, 52955.681 25/12/17,20:07:51,06,08,1, 11.9,1,1, 3.006, 10409.993, 513.447, 52955.474 25/12/17,20:07:51,07,08,1, 11.9,1,1, 3.006, 10409.994, 513.484, 52955.538 25/12/17,20:07:51,08,08,1, 11.9,1,1, 3.006, 10409.996, 513.519, 52955.529 25/12/17,20:07:51,09,08,1, 11.9,1,1, 3.006, 10410.003, 513.579, 52955.608 25/12/17,20:07:51,10,08,1, 11.9,1,1, 3.006, 10409.998, 513.643, 52955.567 25/12/17,20:07:51,11,08,1, 11.9,1,1, 3.006, 10409.969, 513.679, 52955.605 25/12/17,20:07:51,12,08,1, 11.9,1,1, 3.006, 10409.970, 513.705, 52955.627 25/12/17,20:07:51,13,08,1, 11.9,1,1, 3.006, 10410.007, 513.777, 52955.649 25/12/17,20:07:51,14,08,1, 11.9,1,1, 3.006, 10409.986, 513.786, 52955.591 25/12/17,20:07:51,15,08,1, 11.9,1,1, 3.006, 10409.981, 513.845, 52955.621 25/12/17,20:07:51,16,08,1, 11.9,1,1, 3.006, 10409.992, 513.857, 52955.639 25/12/17,20:07:51,17,08,1, 11.9,1,1, 3.006, 10409.981, 513.886, 52955.544 25/12/17,20:07:51,18,08,1, 11.9,1,1, 3.006, 10409.975, 513.950, 52955.607 25/12/17,20:07:51,19,08,1, 11.9,1,1, 3.006, 10409.968, 513.990, 52955.596 25/12/17,20:07:52,00,08,1, 11.9,1,1, 3.002, 10409.968, 513.990, 52955.596 25/12/17,20:07:52,01,08,1, 11.9,1,1, 3.002, 10409.989, 514.034, 52955.664 25/12/17,20:07:52,02,08,1, 11.9,1,1, 3.002, 10409.958, 514.043, 52955.641 25/12/17,20:07:52,03,08,1, 11.9,1,1, 3.002, 10409.950, 514.122, 52955.744 25/12/17,20:07:52,04,08,1, 11.9,1,1, 3.002, 10409.956, 514.170, 52955.702 25/12/17,20:07:52,05,08,1, 11.9,1,1, 3.002, 10409.917, 514.187, 52955.628 25/12/17,20:07:52,06,08,1, 11.9,1,1, 3.002, 10409.931, 514.204, 52955.664 25/12/17,20:07:52,07,08,1, 11.9,1,1, 3.002, 10409.914, 514.230, 52955.642 25/12/17,20:07:52,08,08,1, 11.9,1,1, 3.002, 10409.883, 514.274, 52955.699 25/12/17,20:07:52,09,08,1, 11.9,1,1, 3.002, 10409.884, 514.322, 52955.710 25/12/17,20:07:52,10,08,1, 11.9,1,1, 3.002, 10409.857, 514.357, 52955.709 25/12/17,20:07:52,11,08,1, 11.9,1,1, 3.002, 10409.864, 514.387, 52955.762 25/12/17,20:07:52,12,08,1, 11.9,1,1, 3.002, 10409.866, 514.468, 52955.763 25/12/17,20:07:52,13,08,1, 11.9,1,1, 3.002, 10409.829, 514.472, 52955.708 25/12/17,20:07:52,14,08,1, 11.9,1,1, 3.002, 10409.828, 514.509, 52955.700 25/12/17,20:07:52,15,08,1, 11.9,1,1, 3.002, 10409.824, 514.558, 52955.758 25/12/17,20:07:52,16,08,1, 11.9,1,1, 3.002, 10409.811, 514.569, 52955.771 25/12/17,20:07:52,17,08,1, 11.9,1,1, 3.002, 10409.813, 514.616, 52955.807 25/12/17,20:07:52,18,08,1, 11.9,1,1, 3.002, 10409.805, 514.667, 52955.849 25/12/17,20:07:52,19,08,1, 11.9,1,1, 3.002, 10409.777, 514.685, 52955.843 25/12/17,20:07:53,00,08,1, 12.0,1,1, 3.003, 10409.776, 514.685, 52955.843 25/12/17,20:07:53,01,08,1, 12.0,1,1, 3.003, 10409.750, 514.781, 52955.807 25/12/17,20:07:53,02,08,1, 12.0,1,1, 3.003, 10409.768, 514.823, 52955.826 25/12/17,20:07:53,03,08,1, 12.0,1,1, 3.003, 10409.769, 514.857, 52955.777 25/12/17,20:07:53,04,08,1, 12.0,1,1, 3.003, 10409.759, 514.871, 52955.768 25/12/17,20:07:53,05,08,1, 12.0,1,1, 3.003, 10409.720, 514.929, 52955.812 25/12/17,20:07:53,06,08,1, 12.0,1,1, 3.003, 10409.740, 514.966, 52955.835 25/12/17,20:07:53,07,08,1, 12.0,1,1, 3.003, 10409.721, 515.028, 52955.935 25/12/17,20:07:53,08,08,1, 12.0,1,1, 3.003, 10409.743, 515.049, 52955.915 25/12/17,20:07:53,09,08,1, 12.0,1,1, 3.003, 10409.731, 515.095, 52955.948 25/12/17,20:07:53,10,08,1, 12.0,1,1, 3.003, 10409.735, 515.109, 52955.896 25/12/17,20:07:53,11,08,1, 12.0,1,1, 3.003, 10409.726, 515.174, 52955.920 25/12/17,20:07:53,12,08,1, 12.0,1,1, 3.003, 10409.720, 515.219, 52955.889 25/12/17,20:07:53,13,08,1, 12.0,1,1, 3.003, 10409.692, 515.247, 52955.947 25/12/17,20:07:53,14,08,1, 12.0,1,1, 3.003, 10409.688, 515.297, 52955.894 25/12/17,20:07:53,15,08,1, 12.0,1,1, 3.003, 10409.715, 515.378, 52955.914 25/12/17,20:07:53,16,08,1, 12.0,1,1, 3.003, 10409.698, 515.402, 52955.910 25/12/17,20:07:53,17,08,1, 12.0,1,1, 3.003, 10409.710, 515.487, 52956.025 25/12/17,20:07:53,18,08,1, 12.0,1,1, 3.003, 10409.682, 515.542, 52956.068 25/12/17,20:07:53,19,08,1, 12.0,1,1, 3.003, 10409.691, 515.578, 52956.051 25/12/17,20:07:54,00,08,1, 11.9,1,1, 3.000, 10409.684, 515.578, 52956.051 25/12/17,20:07:54,01,08,1, 11.9,1,1, 3.000, 10409.688, 515.683, 52956.089 25/12/17,20:07:54,02,08,1, 11.9,1,1, 3.000, 10409.663, 515.748, 52956.135 25/12/17,20:07:54,03,08,1, 11.9,1,1, 3.000, 10409.654, 515.778, 52956.100 25/12/17,20:07:54,04,08,1, 11.9,1,1, 3.000, 10409.645, 515.824, 52956.176 25/12/17,20:07:54,05,08,1, 11.9,1,1, 3.000, 10409.609, 515.862, 52956.192 25/12/17,20:07:54,06,08,1, 11.9,1,1, 3.000, 10409.645, 515.914, 52956.153 25/12/17,20:07:54,07,08,1, 11.9,1,1, 3.000, 10409.640, 515.962, 52956.098 25/12/17,20:07:54,08,08,1, 11.9,1,1, 3.000, 10409.609, 515.972, 52956.195 25/12/17,20:07:54,09,08,1, 11.9,1,1, 3.000, 10409.595, 516.013, 52956.113 25/12/17,20:07:54,10,08,1, 11.9,1,1, 3.000, 10409.581, 516.046, 52956.107 25/12/17,20:07:54,11,08,1, 11.9,1,1, 3.000, 10409.551, 516.087, 52956.186 25/12/17,20:07:54,12,08,1, 11.9,1,1, 3.000, 10409.553, 516.148, 52956.268 25/12/17,20:07:54,13,08,1, 11.9,1,1, 3.000, 10409.541, 516.178, 52956.183 25/12/17,20:07:54,14,08,1, 11.9,1,1, 3.000, 10409.493, 516.193, 52956.275 25/12/17,20:07:54,15,08,1, 11.9,1,1, 3.000, 10409.494, 516.261, 52956.218 25/12/17,20:07:54,16,08,1, 11.9,1,1, 3.000, 10409.466, 516.266, 52956.225 25/12/17,20:07:54,17,08,1, 11.9,1,1, 3.000, 10409.406, 516.322, 52956.216 25/12/17,20:07:54,18,08,1, 11.9,1,1, 3.000, 10409.438, 516.342, 52956.257 25/12/17,20:07:54,19,08,1, 11.9,1,1, 3.000, 10409.406, 516.389, 52956.199 25/12/17,20:07:55,00,08,1, 12.0,1,1, 3.004, 10409.400, 516.389, 52956.199 25/12/17,20:07:55,01,08,1, 12.0,1,1, 3.004, 10409.335, 516.454, 52956.383 25/12/17,20:07:55,02,08,1, 12.0,1,1, 3.004, 10409.313, 516.490, 52956.354 25/12/17,20:07:55,03,08,1, 12.0,1,1, 3.004, 10409.280, 516.535, 52956.315 25/12/17,20:07:55,04,08,1, 12.0,1,1, 3.004, 10409.300, 516.576, 52956.326 25/12/17,20:07:55,05,08,1, 12.0,1,1, 3.004, 10409.228, 516.596, 52956.422 25/12/17,20:07:55,06,08,1, 12.0,1,1, 3.004, 10409.226, 516.658, 52956.471 25/12/17,20:07:55,07,08,1, 12.0,1,1, 3.004, 10409.211, 516.687, 52956.433 25/12/17,20:07:55,08,08,1, 12.0,1,1, 3.004, 10409.167, 516.721, 52956.361 25/12/17,20:07:55,09,08,1, 12.0,1,1, 3.004, 10409.135, 516.751, 52956.431 25/12/17,20:07:55,10,08,1, 12.0,1,1, 3.004, 10409.107, 516.790, 52956.458 25/12/17,20:07:55,11,08,1, 12.0,1,1, 3.004, 10409.121, 516.791, 52956.339 25/12/17,20:07:55,12,08,1, 12.0,1,1, 3.004, 10409.057, 516.845, 52956.474 25/12/17,20:07:55,13,08,1, 12.0,1,1, 3.004, 10409.046, 516.880, 52956.508 25/12/17,20:07:55,14,08,1, 12.0,1,1, 3.004, 10409.013, 516.889, 52956.474 25/12/17,20:07:55,15,08,1, 12.0,1,1, 3.004, 10409.024, 516.922, 52956.416 25/12/17,20:07:55,16,08,1, 12.0,1,1, 3.004, 10409.015, 516.960, 52956.430 25/12/17,20:07:55,17,08,1, 12.0,1,1, 3.004, 10408.989, 516.975, 52956.455 25/12/17,20:07:55,18,08,1, 12.0,1,1, 3.004, 10408.979, 517.006, 52956.489 25/12/17,20:07:55,19,08,1, 12.0,1,1, 3.004, 10408.971, 517.030, 52956.472 25/12/17,20:07:56,00,08,1, 11.9,1,1, 3.000, 10408.967, 517.030, 52956.472 25/12/17,20:07:56,01,08,1, 11.9,1,1, 3.000, 10408.953, 517.099, 52956.512 25/12/17,20:07:56,02,08,1, 11.9,1,1, 3.000, 10408.914, 517.129, 52956.522 25/12/17,20:07:56,03,08,1, 11.9,1,1, 3.000, 10408.902, 517.146, 52956.492 25/12/17,20:07:56,04,08,1, 11.9,1,1, 3.000, 10408.898, 517.177, 52956.503 25/12/17,20:07:56,05,08,1, 11.9,1,1, 3.000, 10408.911, 517.211, 52956.596 25/12/17,20:07:56,06,08,1, 11.9,1,1, 3.000, 10408.906, 517.257, 52956.467 25/12/17,20:07:56,07,08,1, 11.9,1,1, 3.000, 10408.856, 517.283, 52956.549 25/12/17,20:07:56,08,08,1, 11.9,1,1, 3.000, 10408.880, 517.311, 52956.482 25/12/17,20:07:56,09,08,1, 11.9,1,1, 3.000, 10408.842, 517.370, 52956.509 25/12/17,20:07:56,10,08,1, 11.9,1,1, 3.000, 10408.852, 517.390, 52956.547 25/12/17,20:07:56,11,08,1, 11.9,1,1, 3.000, 10408.842, 517.452, 52956.601 25/12/17,20:07:56,12,08,1, 11.9,1,1, 3.000, 10408.843, 517.494, 52956.581 25/12/17,20:07:56,13,08,1, 11.9,1,1, 3.000, 10408.823, 517.525, 52956.677 25/12/17,20:07:56,14,08,1, 11.9,1,1, 3.000, 10408.844, 517.585, 52956.665 25/12/17,20:07:56,15,08,1, 11.9,1,1, 3.000, 10408.859, 517.599, 52956.626 25/12/17,20:07:56,16,08,1, 11.9,1,1, 3.000, 10408.826, 517.651, 52956.604 25/12/17,20:07:56,17,08,1, 11.9,1,1, 3.000, 10408.850, 517.688, 52956.616 25/12/17,20:07:56,18,08,1, 11.9,1,1, 3.000, 10408.837, 517.728, 52956.623 25/12/17,20:07:56,19,08,1, 11.9,1,1, 3.000, 10408.834, 517.780, 52956.664 25/12/17,20:07:57,00,08,1, 11.9,1,1, 3.004, 10408.833, 517.780, 52956.664 25/12/17,20:07:57,01,08,1, 11.9,1,1, 3.004, 10408.846, 517.881, 52956.658 25/12/17,20:07:57,02,08,1, 11.9,1,1, 3.004, 10408.858, 517.908, 52956.796 25/12/17,20:07:57,03,08,1, 11.9,1,1, 3.004, 10408.830, 517.933, 52956.756 25/12/17,20:07:57,04,08,1, 11.9,1,1, 3.004, 10408.821, 517.977, 52956.707 25/12/17,20:07:57,05,08,1, 11.9,1,1, 3.004, 10408.797, 518.000, 52956.794 25/12/17,20:07:57,06,08,1, 11.9,1,1, 3.004, 10408.824, 518.056, 52956.781 25/12/17,20:07:57,07,08,1, 11.9,1,1, 3.004, 10408.805, 518.072, 52956.844 25/12/17,20:07:57,08,08,1, 11.9,1,1, 3.004, 10408.800, 518.130, 52956.808 25/12/17,20:07:57,09,08,1, 11.9,1,1, 3.004, 10408.785, 518.144, 52956.824 25/12/17,20:07:57,10,08,1, 11.9,1,1, 3.004, 10408.771, 518.196, 52956.809 25/12/17,20:07:57,11,08,1, 11.9,1,1, 3.004, 10408.788, 518.230, 52956.841 25/12/17,20:07:57,12,08,1, 11.9,1,1, 3.004, 10408.754, 518.263, 52956.862 25/12/17,20:07:57,13,08,1, 11.9,1,1, 3.004, 10408.769, 518.282, 52956.879 25/12/17,20:07:57,14,08,1, 11.9,1,1, 3.004, 10408.769, 518.309, 52956.828 25/12/17,20:07:57,15,08,1, 11.9,1,1, 3.004, 10408.756, 518.356, 52956.844 25/12/17,20:07:57,16,08,1, 11.9,1,1, 3.004, 10408.769, 518.402, 52956.860 25/12/17,20:07:57,17,08,1, 11.9,1,1, 3.004, 10408.768, 518.434, 52956.937 25/12/17,20:07:57,18,08,1, 11.9,1,1, 3.004, 10408.744, 518.464, 52956.932 25/12/17,20:07:57,19,08,1, 11.9,1,1, 3.004, 10408.747, 518.504, 52956.957 25/12/17,20:07:58,00,08,1, 11.9,1,1, 3.004, 10408.741, 518.504, 52956.957 25/12/17,20:07:58,01,08,1, 11.9,1,1, 3.004, 10408.748, 518.562, 52956.911 25/12/17,20:07:58,02,08,1, 11.9,1,1, 3.004, 10408.711, 518.574, 52956.904 25/12/17,20:07:58,03,08,1, 11.9,1,1, 3.004, 10408.715, 518.623, 52956.970 25/12/17,20:07:58,04,08,1, 11.9,1,1, 3.004, 10408.729, 518.656, 52956.915 25/12/17,20:07:58,05,08,1, 11.9,1,1, 3.004, 10408.727, 518.687, 52956.910 25/12/17,20:07:58,06,08,1, 11.9,1,1, 3.004, 10408.723, 518.719, 52956.981 25/12/17,20:07:58,07,08,1, 11.9,1,1, 3.004, 10408.699, 518.771, 52957.040 25/12/17,20:07:58,08,08,1, 11.9,1,1, 3.004, 10408.687, 518.783, 52956.988 25/12/17,20:07:58,09,08,1, 11.9,1,1, 3.004, 10408.690, 518.817, 52956.981 25/12/17,20:07:58,10,08,1, 11.9,1,1, 3.004, 10408.693, 518.852, 52957.045 25/12/17,20:07:58,11,08,1, 11.9,1,1, 3.004, 10408.696, 518.881, 52956.961 25/12/17,20:07:58,12,08,1, 11.9,1,1, 3.004, 10408.682, 518.918, 52957.037 25/12/17,20:07:58,13,08,1, 11.9,1,1, 3.004, 10408.684, 518.977, 52957.071 25/12/17,20:07:58,14,08,1, 11.9,1,1, 3.004, 10408.665, 519.012, 52957.048 25/12/17,20:07:58,15,08,1, 11.9,1,1, 3.004, 10408.655, 519.045, 52957.077 25/12/17,20:07:58,16,08,1, 11.9,1,1, 3.004, 10408.669, 519.074, 52957.030 25/12/17,20:07:58,17,08,1, 11.9,1,1, 3.004, 10408.617, 519.115, 52957.122 25/12/17,20:07:58,18,08,1, 11.9,1,1, 3.004, 10408.666, 519.137, 52957.102 25/12/17,20:07:58,19,08,1, 11.9,1,1, 3.004, 10408.644, 519.186, 52957.105 25/12/17,20:07:59,00,07,1, 12.0,1,1, 3.005, 10408.641, 519.186, 52957.105 25/12/17,20:07:59,01,07,1, 12.0,1,1, 3.005, 10408.649, 519.265, 52957.130 25/12/17,20:07:59,02,07,1, 12.0,1,1, 3.005, 10408.646, 519.314, 52957.143 25/12/17,20:07:59,03,07,1, 12.0,1,1, 3.005, 10408.642, 519.330, 52957.085 25/12/17,20:07:59,04,07,1, 12.0,1,1, 3.005, 10408.628, 519.392, 52957.144 25/12/17,20:07:59,05,07,1, 12.0,1,1, 3.005, 10408.622, 519.444, 52957.130 25/12/17,20:07:59,06,07,1, 12.0,1,1, 3.005, 10408.633, 519.496, 52957.093 25/12/17,20:07:59,07,07,1, 12.0,1,1, 3.005, 10408.616, 519.516, 52957.228 25/12/17,20:07:59,08,07,1, 12.0,1,1, 3.005, 10408.648, 519.576, 52957.205 25/12/17,20:07:59,09,07,1, 12.0,1,1, 3.005, 10408.623, 519.568, 52957.149 25/12/17,20:07:59,10,07,1, 12.0,1,1, 3.005, 10408.632, 519.636, 52957.198 25/12/17,20:07:59,11,07,1, 12.0,1,1, 3.005, 10408.645, 519.679, 52957.229 25/12/17,20:07:59,12,07,1, 12.0,1,1, 3.005, 10408.630, 519.685, 52957.123 25/12/17,20:07:59,13,07,1, 12.0,1,1, 3.005, 10408.631, 519.732, 52957.129 25/12/17,20:07:59,14,07,1, 12.0,1,1, 3.005, 10408.651, 519.800, 52957.187 25/12/17,20:07:59,15,07,1, 12.0,1,1, 3.005, 10408.659, 519.827, 52957.199 25/12/17,20:07:59,16,07,1, 12.0,1,1, 3.005, 10408.650, 519.877, 52957.299 25/12/17,20:07:59,17,07,1, 12.0,1,1, 3.005, 10408.656, 519.925, 52957.330 25/12/17,20:07:59,18,07,1, 12.0,1,1, 3.005, 10408.650, 519.947, 52957.235 25/12/17,20:07:59,19,07,1, 12.0,1,1, 3.005, 10408.660, 520.001, 52957.275 25/12/17,20:08:00,00,07,1, 12.0,1,1, 3.007, 10408.658, 520.001, 52957.275 25/12/17,20:08:00,01,07,1, 12.0,1,1, 3.007, 10408.663, 520.035, 52957.247 25/12/17,20:08:00,02,07,1, 12.0,1,1, 3.007, 10408.652, 520.090, 52957.239 25/12/17,20:08:00,03,07,1, 12.0,1,1, 3.007, 10408.673, 520.126, 52957.253 25/12/17,20:08:00,04,07,1, 12.0,1,1, 3.007, 10408.680, 520.192, 52957.236 25/12/17,20:08:00,05,07,1, 12.0,1,1, 3.007, 10408.640, 520.221, 52957.279 25/12/17,20:08:00,06,07,1, 12.0,1,1, 3.007, 10408.640, 520.241, 52957.282 25/12/17,20:08:00,07,07,1, 12.0,1,1, 3.007, 10408.629, 520.285, 52957.313 25/12/17,20:08:00,08,07,1, 12.0,1,1, 3.007, 10408.650, 520.294, 52957.266 25/12/17,20:08:00,09,07,1, 12.0,1,1, 3.007, 10408.668, 520.338, 52957.314 25/12/17,20:08:00,10,07,1, 12.0,1,1, 3.007, 10408.636, 520.378, 52957.319 25/12/17,20:08:00,11,07,1, 12.0,1,1, 3.007, 10408.627, 520.396, 52957.353 25/12/17,20:08:00,12,07,1, 12.0,1,1, 3.007, 10408.592, 520.449, 52957.313 25/12/17,20:08:00,13,07,1, 12.0,1,1, 3.007, 10408.606, 520.466, 52957.282 25/12/17,20:08:00,14,07,1, 12.0,1,1, 3.007, 10408.586, 520.505, 52957.293 25/12/17,20:08:00,15,07,1, 12.0,1,1, 3.007, 10408.566, 520.545, 52957.339 25/12/17,20:08:00,16,07,1, 12.0,1,1, 3.007, 10408.572, 520.592, 52957.375 25/12/17,20:08:00,17,07,1, 12.0,1,1, 3.007, 10408.550, 520.618, 52957.273 25/12/17,20:08:00,18,07,1, 12.0,1,1, 3.007, 10408.536, 520.683, 52957.373 25/12/17,20:08:00,19,07,1, 12.0,1,1, 3.007, 10408.548, 520.729, 52957.322 25/12/17,20:08:01,00,07,1, 11.9,1,1, 3.004, 10408.541, 520.729, 52957.322 25/12/17,20:08:01,01,07,1, 11.9,1,1, 3.004, 10408.544, 520.811, 52957.345 25/12/17,20:08:01,02,07,1, 11.9,1,1, 3.004, 10408.496, 520.819, 52957.291 25/12/17,20:08:01,03,07,1, 11.9,1,1, 3.004, 10408.471, 520.862, 52957.347 25/12/17,20:08:01,04,07,1, 11.9,1,1, 3.004, 10408.478, 520.893, 52957.414 25/12/17,20:08:01,05,07,1, 11.9,1,1, 3.004, 10408.466, 520.928, 52957.342 25/12/17,20:08:01,06,07,1, 11.9,1,1, 3.004, 10408.446, 520.985, 52957.409 25/12/17,20:08:01,07,07,1, 11.9,1,1, 3.004, 10408.455, 521.012, 52957.363 25/12/17,20:08:01,08,07,1, 11.9,1,1, 3.004, 10408.450, 521.063, 52957.383 25/12/17,20:08:01,09,07,1, 11.9,1,1, 3.004, 10408.435, 521.091, 52957.470 25/12/17,20:08:01,10,07,1, 11.9,1,1, 3.004, 10408.444, 521.128, 52957.448 25/12/17,20:08:01,11,07,1, 11.9,1,1, 3.004, 10408.440, 521.186, 52957.440 25/12/17,20:08:01,12,07,1, 11.9,1,1, 3.004, 10408.419, 521.234, 52957.392 25/12/17,20:08:01,13,07,1, 11.9,1,1, 3.004, 10408.401, 521.269, 52957.444 25/12/17,20:08:01,14,07,1, 11.9,1,1, 3.004, 10408.397, 521.303, 52957.484 25/12/17,20:08:01,15,07,1, 11.9,1,1, 3.004, 10408.367, 521.364, 52957.507 25/12/17,20:08:01,16,07,1, 11.9,1,1, 3.004, 10408.370, 521.376, 52957.564 25/12/17,20:08:01,17,07,1, 11.9,1,1, 3.004, 10408.353, 521.424, 52957.519 25/12/17,20:08:01,18,07,1, 11.9,1,1, 3.004, 10408.313, 521.439, 52957.516 25/12/17,20:08:01,19,07,1, 11.9,1,1, 3.004, 10408.327, 521.473, 52957.442 25/12/17,20:08:02,00,08,1, 11.9,1,1, 3.003, 10408.324, 521.473, 52957.442 25/12/17,20:08:02,01,08,1, 11.9,1,1, 3.003, 10408.288, 521.533, 52957.556 25/12/17,20:08:02,02,08,1, 11.9,1,1, 3.003, 10408.262, 521.581, 52957.583 25/12/17,20:08:02,03,08,1, 11.9,1,1, 3.003, 10408.250, 521.614, 52957.554 25/12/17,20:08:02,04,08,1, 11.9,1,1, 3.003, 10408.242, 521.629, 52957.470 25/12/17,20:08:02,05,08,1, 11.9,1,1, 3.003, 10408.236, 521.682, 52957.507 25/12/17,20:08:02,06,08,1, 11.9,1,1, 3.003, 10408.238, 521.728, 52957.504 25/12/17,20:08:02,07,08,1, 11.9,1,1, 3.003, 10408.210, 521.739, 52957.586 25/12/17,20:08:02,08,08,1, 11.9,1,1, 3.003, 10408.202, 521.766, 52957.523 25/12/17,20:08:02,09,08,1, 11.9,1,1, 3.003, 10408.162, 521.806, 52957.600 25/12/17,20:08:02,10,08,1, 11.9,1,1, 3.003, 10408.174, 521.845, 52957.633 25/12/17,20:08:02,11,08,1, 11.9,1,1, 3.003, 10408.153, 521.892, 52957.580 25/12/17,20:08:02,12,08,1, 11.9,1,1, 3.003, 10408.150, 521.919, 52957.602 25/12/17,20:08:02,13,08,1, 11.9,1,1, 3.003, 10408.154, 521.966, 52957.579 25/12/17,20:08:02,14,08,1, 11.9,1,1, 3.003, 10408.130, 521.999, 52957.661 25/12/17,20:08:02,15,08,1, 11.9,1,1, 3.003, 10408.138, 522.022, 52957.592 25/12/17,20:08:02,16,08,1, 11.9,1,1, 3.003, 10408.098, 522.049, 52957.602 25/12/17,20:08:02,17,08,1, 11.9,1,1, 3.003, 10408.120, 522.071, 52957.636 25/12/17,20:08:02,18,08,1, 11.9,1,1, 3.003, 10408.103, 522.134, 52957.559 25/12/17,20:08:02,19,08,1, 11.9,1,1, 3.003, 10408.100, 522.163, 52957.603 25/12/17,20:08:03,00,07,1, 11.9,1,1, 3.004, 10408.099, 522.163, 52957.603 25/12/17,20:08:03,01,07,1, 11.9,1,1, 3.004, 10408.099, 522.266, 52957.725 25/12/17,20:08:03,02,07,1, 11.9,1,1, 3.004, 10408.110, 522.278, 52957.718 25/12/17,20:08:03,03,07,1, 11.9,1,1, 3.004, 10408.103, 522.349, 52957.684 25/12/17,20:08:03,04,07,1, 11.9,1,1, 3.004, 10408.119, 522.374, 52957.637 25/12/17,20:08:03,05,07,1, 11.9,1,1, 3.004, 10408.117, 522.408, 52957.677 25/12/17,20:08:03,06,07,1, 11.9,1,1, 3.004, 10408.107, 522.469, 52957.652 25/12/17,20:08:03,07,07,1, 11.9,1,1, 3.004, 10408.112, 522.507, 52957.725 25/12/17,20:08:03,08,07,1, 11.9,1,1, 3.004, 10408.112, 522.552, 52957.657 25/12/17,20:08:03,09,07,1, 11.9,1,1, 3.004, 10408.102, 522.582, 52957.700 25/12/17,20:08:03,10,07,1, 11.9,1,1, 3.004, 10408.131, 522.654, 52957.780 25/12/17,20:08:03,11,07,1, 11.9,1,1, 3.004, 10408.128, 522.696, 52957.769 25/12/17,20:08:03,12,07,1, 11.9,1,1, 3.004, 10408.121, 522.754, 52957.746 25/12/17,20:08:03,13,07,1, 11.9,1,1, 3.004, 10408.105, 522.776, 52957.709 25/12/17,20:08:03,14,07,1, 11.9,1,1, 3.004, 10408.106, 522.823, 52957.774 25/12/17,20:08:03,15,07,1, 11.9,1,1, 3.004, 10408.110, 522.850, 52957.796 25/12/17,20:08:03,16,07,1, 11.9,1,1, 3.004, 10408.107, 522.897, 52957.739 25/12/17,20:08:03,17,07,1, 11.9,1,1, 3.004, 10408.095, 522.936, 52957.847 25/12/17,20:08:03,18,07,1, 11.9,1,1, 3.004, 10408.091, 522.993, 52957.745 25/12/17,20:08:03,19,07,1, 11.9,1,1, 3.004, 10408.094, 523.034, 52957.794 25/12/17,20:08:04,00,09,1, 11.9,1,1, 3.003, 10408.090, 523.034, 52957.794 25/12/17,20:08:04,01,09,1, 11.9,1,1, 3.003, 10408.084, 523.111, 52957.784 25/12/17,20:08:04,02,09,1, 11.9,1,1, 3.003, 10408.092, 523.146, 52957.828 25/12/17,20:08:04,03,09,1, 11.9,1,1, 3.003, 10408.090, 523.160, 52957.826 25/12/17,20:08:04,04,09,1, 11.9,1,1, 3.003, 10408.098, 523.242, 52957.814 25/12/17,20:08:04,05,09,1, 11.9,1,1, 3.003, 10408.124, 523.249, 52957.868 25/12/17,20:08:04,06,09,1, 11.9,1,1, 3.003, 10408.075, 523.322, 52957.849 25/12/17,20:08:04,07,09,1, 11.9,1,1, 3.003, 10408.132, 523.358, 52957.857 25/12/17,20:08:04,08,09,1, 11.9,1,1, 3.003, 10408.145, 523.410, 52957.871 25/12/17,20:08:04,09,09,1, 11.9,1,1, 3.003, 10408.145, 523.470, 52957.885 25/12/17,20:08:04,10,09,1, 11.9,1,1, 3.003, 10408.140, 523.491, 52957.967 25/12/17,20:08:04,11,09,1, 11.9,1,1, 3.003, 10408.155, 523.544, 52957.955 25/12/17,20:08:04,12,09,1, 11.9,1,1, 3.003, 10408.167, 523.604, 52957.979 25/12/17,20:08:04,13,09,1, 11.9,1,1, 3.003, 10408.147, 523.632, 52957.937 25/12/17,20:08:04,14,09,1, 11.9,1,1, 3.003, 10408.158, 523.687, 52957.961 25/12/17,20:08:04,15,09,1, 11.9,1,1, 3.003, 10408.186, 523.754, 52957.930 25/12/17,20:08:04,16,09,1, 11.9,1,1, 3.003, 10408.182, 523.804, 52957.950 25/12/17,20:08:04,17,09,1, 11.9,1,1, 3.003, 10408.192, 523.838, 52957.948 25/12/17,20:08:04,18,09,1, 11.9,1,1, 3.003, 10408.191, 523.867, 52957.967 25/12/17,20:08:04,19,09,1, 11.9,1,1, 3.003, 10408.222, 523.897, 52958.043 25/12/17,20:08:05,00,08,1, 11.9,1,1, 3.004, 10408.216, 523.897, 52958.043 25/12/17,20:08:05,01,08,1, 11.9,1,1, 3.004, 10408.232, 523.988, 52958.041 25/12/17,20:08:05,02,08,1, 11.9,1,1, 3.004, 10408.239, 524.040, 52958.066 25/12/17,20:08:05,03,08,1, 11.9,1,1, 3.004, 10408.219, 524.072, 52958.027 25/12/17,20:08:05,04,08,1, 11.9,1,1, 3.004, 10408.248, 524.091, 52958.053 25/12/17,20:08:05,05,08,1, 11.9,1,1, 3.004, 10408.239, 524.151, 52958.168 25/12/17,20:08:05,06,08,1, 11.9,1,1, 3.004, 10408.251, 524.181, 52958.098 25/12/17,20:08:05,07,08,1, 11.9,1,1, 3.004, 10408.279, 524.239, 52958.108 25/12/17,20:08:05,08,08,1, 11.9,1,1, 3.004, 10408.269, 524.262, 52958.061 25/12/17,20:08:05,09,08,1, 11.9,1,1, 3.004, 10408.288, 524.286, 52958.029 25/12/17,20:08:05,10,08,1, 11.9,1,1, 3.004, 10408.302, 524.308, 52958.029 25/12/17,20:08:05,11,08,1, 11.9,1,1, 3.004, 10408.320, 524.337, 52958.060 25/12/17,20:08:05,12,08,1, 11.9,1,1, 3.004, 10408.296, 524.373, 52958.096 25/12/17,20:08:05,13,08,1, 11.9,1,1, 3.004, 10408.318, 524.408, 52958.086 25/12/17,20:08:05,14,08,1, 11.9,1,1, 3.004, 10408.321, 524.449, 52958.141 25/12/17,20:08:05,15,08,1, 11.9,1,1, 3.004, 10408.319, 524.457, 52958.176 25/12/17,20:08:05,16,08,1, 11.9,1,1, 3.004, 10408.343, 524.496, 52958.158 25/12/17,20:08:05,17,08,1, 11.9,1,1, 3.004, 10408.337, 524.500, 52958.138 25/12/17,20:08:05,18,08,1, 11.9,1,1, 3.004, 10408.369, 524.510, 52958.146 25/12/17,20:08:05,19,08,1, 11.9,1,1, 3.004, 10408.348, 524.535, 52958.199 25/12/17,20:08:06,00,09,1, 11.9,1,1, 3.005, 10408.341, 524.535, 52958.199 25/12/17,20:08:06,01,09,1, 11.9,1,1, 3.005, 10408.393, 524.610, 52958.119 25/12/17,20:08:06,02,09,1, 11.9,1,1, 3.005, 10408.387, 524.642, 52958.113 25/12/17,20:08:06,03,09,1, 11.9,1,1, 3.005, 10408.375, 524.668, 52958.097 25/12/17,20:08:06,04,09,1, 11.9,1,1, 3.005, 10408.384, 524.689, 52958.105 25/12/17,20:08:06,05,09,1, 11.9,1,1, 3.005, 10408.417, 524.721, 52958.157 25/12/17,20:08:06,06,09,1, 11.9,1,1, 3.005, 10408.406, 524.726, 52958.225 25/12/17,20:08:06,07,09,1, 11.9,1,1, 3.005, 10408.407, 524.774, 52958.150 25/12/17,20:08:06,08,09,1, 11.9,1,1, 3.005, 10408.385, 524.787, 52958.145 25/12/17,20:08:06,09,09,1, 11.9,1,1, 3.005, 10408.409, 524.832, 52958.181 25/12/17,20:08:06,10,09,1, 11.9,1,1, 3.005, 10408.388, 524.880, 52958.167 25/12/17,20:08:06,11,09,1, 11.9,1,1, 3.005, 10408.406, 524.900, 52958.189 25/12/17,20:08:06,12,09,1, 11.9,1,1, 3.005, 10408.417, 524.943, 52958.210 25/12/17,20:08:06,13,09,1, 11.9,1,1, 3.005, 10408.418, 524.994, 52958.222 25/12/17,20:08:06,14,09,1, 11.9,1,1, 3.005, 10408.417, 525.002, 52958.182 25/12/17,20:08:06,15,09,1, 11.9,1,1, 3.005, 10408.407, 525.038, 52958.208 25/12/17,20:08:06,16,09,1, 11.9,1,1, 3.005, 10408.428, 525.073, 52958.237 25/12/17,20:08:06,17,09,1, 11.9,1,1, 3.005, 10408.398, 525.095, 52958.240 25/12/17,20:08:06,18,09,1, 11.9,1,1, 3.005, 10408.426, 525.143, 52958.292 25/12/17,20:08:06,19,09,1, 11.9,1,1, 3.005, 10408.411, 525.156, 52958.294 25/12/17,20:08:07,00,08,1, 11.9,1,1, 3.005, 10408.407, 525.156, 52958.294 25/12/17,20:08:07,01,08,1, 11.9,1,1, 3.005, 10408.448, 525.226, 52958.267 25/12/17,20:08:07,02,08,1, 11.9,1,1, 3.005, 10408.424, 525.266, 52958.214 25/12/17,20:08:07,03,08,1, 11.9,1,1, 3.005, 10408.424, 525.279, 52958.260 25/12/17,20:08:07,04,08,1, 11.9,1,1, 3.005, 10408.437, 525.322, 52958.265 25/12/17,20:08:07,05,08,1, 11.9,1,1, 3.005, 10408.449, 525.335, 52958.294 25/12/17,20:08:07,06,08,1, 11.9,1,1, 3.005, 10408.466, 525.373, 52958.311 25/12/17,20:08:07,07,08,1, 11.9,1,1, 3.005, 10408.463, 525.398, 52958.285 25/12/17,20:08:07,08,08,1, 11.9,1,1, 3.005, 10408.491, 525.395, 52958.259 25/12/17,20:08:07,09,08,1, 11.9,1,1, 3.005, 10408.495, 525.434, 52958.265 25/12/17,20:08:07,10,08,1, 11.9,1,1, 3.005, 10408.510, 525.487, 52958.355 25/12/17,20:08:07,11,08,1, 11.9,1,1, 3.005, 10408.509, 525.517, 52958.411 25/12/17,20:08:07,12,08,1, 11.9,1,1, 3.005, 10408.489, 525.536, 52958.393 25/12/17,20:08:07,13,08,1, 11.9,1,1, 3.005, 10408.490, 525.547, 52958.339 25/12/17,20:08:07,14,08,1, 11.9,1,1, 3.005, 10408.488, 525.587, 52958.387 25/12/17,20:08:07,15,08,1, 11.9,1,1, 3.005, 10408.512, 525.604, 52958.368 25/12/17,20:08:07,16,08,1, 11.9,1,1, 3.005, 10408.538, 525.651, 52958.353 25/12/17,20:08:07,17,08,1, 11.9,1,1, 3.005, 10408.518, 525.692, 52958.442 25/12/17,20:08:07,18,08,1, 11.9,1,1, 3.005, 10408.529, 525.744, 52958.480 25/12/17,20:08:07,19,08,1, 11.9,1,1, 3.005, 10408.518, 525.754, 52958.463 25/12/17,20:08:08,00,09,1, 11.9,1,1, 3.003, 10408.516, 525.754, 52958.463 25/12/17,20:08:08,01,09,1, 11.9,1,1, 3.003, 10408.544, 525.819, 52958.444 25/12/17,20:08:08,02,09,1, 11.9,1,1, 3.003, 10408.519, 525.830, 52958.397 25/12/17,20:08:08,03,09,1, 11.9,1,1, 3.003, 10408.530, 525.869, 52958.483 25/12/17,20:08:08,04,09,1, 11.9,1,1, 3.003, 10408.510, 525.890, 52958.502 25/12/17,20:08:08,05,09,1, 11.9,1,1, 3.003, 10408.530, 525.917, 52958.462 25/12/17,20:08:08,06,09,1, 11.9,1,1, 3.003, 10408.516, 525.953, 52958.504 25/12/17,20:08:08,07,09,1, 11.9,1,1, 3.003, 10408.507, 525.961, 52958.514 25/12/17,20:08:08,08,09,1, 11.9,1,1, 3.003, 10408.518, 526.005, 52958.544 25/12/17,20:08:08,09,09,1, 11.9,1,1, 3.003, 10408.505, 526.043, 52958.593 25/12/17,20:08:08,10,09,1, 11.9,1,1, 3.003, 10408.504, 526.080, 52958.558 25/12/17,20:08:08,11,09,1, 11.9,1,1, 3.003, 10408.509, 526.107, 52958.571 25/12/17,20:08:08,12,09,1, 11.9,1,1, 3.003, 10408.504, 526.166, 52958.594 25/12/17,20:08:08,13,09,1, 11.9,1,1, 3.003, 10408.497, 526.182, 52958.608 25/12/17,20:08:08,14,09,1, 11.9,1,1, 3.003, 10408.519, 526.211, 52958.582 25/12/17,20:08:08,15,09,1, 11.9,1,1, 3.003, 10408.510, 526.228, 52958.573 25/12/17,20:08:08,16,09,1, 11.9,1,1, 3.003, 10408.517, 526.286, 52958.588 25/12/17,20:08:08,17,09,1, 11.9,1,1, 3.003, 10408.530, 526.336, 52958.587 25/12/17,20:08:08,18,09,1, 11.9,1,1, 3.003, 10408.553, 526.371, 52958.726 25/12/17,20:08:08,19,09,1, 11.9,1,1, 3.003, 10408.537, 526.398, 52958.638 25/12/17,20:08:09,00,08,1, 11.9,1,1, 3.004, 10408.533, 526.398, 52958.638 25/12/17,20:08:09,01,08,1, 11.9,1,1, 3.004, 10408.561, 526.462, 52958.740 25/12/17,20:08:09,02,08,1, 11.9,1,1, 3.004, 10408.597, 526.479, 52958.722 25/12/17,20:08:09,03,08,1, 11.9,1,1, 3.004, 10408.599, 526.539, 52958.723 25/12/17,20:08:09,04,08,1, 11.9,1,1, 3.004, 10408.589, 526.580, 52958.694 25/12/17,20:08:09,05,08,1, 11.9,1,1, 3.004, 10408.622, 526.580, 52958.729 25/12/17,20:08:09,06,08,1, 11.9,1,1, 3.004, 10408.619, 526.608, 52958.742 25/12/17,20:08:09,07,08,1, 11.9,1,1, 3.004, 10408.614, 526.667, 52958.798 25/12/17,20:08:09,08,08,1, 11.9,1,1, 3.004, 10408.639, 526.689, 52958.780 25/12/17,20:08:09,09,08,1, 11.9,1,1, 3.004, 10408.643, 526.696, 52958.772 25/12/17,20:08:09,10,08,1, 11.9,1,1, 3.004, 10408.647, 526.746, 52958.801 25/12/17,20:08:09,11,08,1, 11.9,1,1, 3.004, 10408.657, 526.799, 52958.846 25/12/17,20:08:09,12,08,1, 11.9,1,1, 3.004, 10408.652, 526.829, 52958.870 25/12/17,20:08:09,13,08,1, 11.9,1,1, 3.004, 10408.684, 526.832, 52958.877 25/12/17,20:08:09,14,08,1, 11.9,1,1, 3.004, 10408.671, 526.870, 52958.898 25/12/17,20:08:09,15,08,1, 11.9,1,1, 3.004, 10408.668, 526.917, 52958.857 25/12/17,20:08:09,16,08,1, 11.9,1,1, 3.004, 10408.691, 526.949, 52958.838 25/12/17,20:08:09,17,08,1, 11.9,1,1, 3.004, 10408.694, 526.967, 52958.865 25/12/17,20:08:09,18,08,1, 11.9,1,1, 3.004, 10408.686, 526.983, 52958.887 25/12/17,20:08:09,19,08,1, 11.9,1,1, 3.004, 10408.690, 527.033, 52958.911 25/12/17,20:08:10,00,07,1, 11.9,1,1, 3.003, 10408.683, 527.033, 52958.911 25/12/17,20:08:10,01,07,1, 11.9,1,1, 3.003, 10408.696, 527.099, 52958.881 25/12/17,20:08:10,02,07,1, 11.9,1,1, 3.003, 10408.720, 527.130, 52958.946 25/12/17,20:08:10,03,07,1, 11.9,1,1, 3.003, 10408.688, 527.148, 52958.967 25/12/17,20:08:10,04,07,1, 11.9,1,1, 3.003, 10408.703, 527.219, 52958.956 25/12/17,20:08:10,05,07,1, 11.9,1,1, 3.003, 10408.726, 527.244, 52958.980 25/12/17,20:08:10,06,07,1, 11.9,1,1, 3.003, 10408.735, 527.255, 52959.022 25/12/17,20:08:10,07,07,1, 11.9,1,1, 3.003, 10408.746, 527.317, 52959.053 25/12/17,20:08:10,08,07,1, 11.9,1,1, 3.003, 10408.738, 527.318, 52959.068 25/12/17,20:08:10,09,07,1, 11.9,1,1, 3.003, 10408.742, 527.362, 52958.968 25/12/17,20:08:10,10,07,1, 11.9,1,1, 3.003, 10408.743, 527.389, 52959.040 25/12/17,20:08:10,11,07,1, 11.9,1,1, 3.003, 10408.736, 527.426, 52958.994 25/12/17,20:08:10,12,07,1, 11.9,1,1, 3.003, 10408.734, 527.489, 52959.070 25/12/17,20:08:10,13,07,1, 11.9,1,1, 3.003, 10408.745, 527.528, 52959.112 25/12/17,20:08:10,14,07,1, 11.9,1,1, 3.003, 10408.750, 527.555, 52959.137 25/12/17,20:08:10,15,07,1, 11.9,1,1, 3.003, 10408.780, 527.613, 52959.104 25/12/17,20:08:10,16,07,1, 11.9,1,1, 3.003, 10408.779, 527.641, 52959.079 25/12/17,20:08:10,17,07,1, 11.9,1,1, 3.003, 10408.765, 527.680, 52959.159 25/12/17,20:08:10,18,07,1, 11.9,1,1, 3.003, 10408.793, 527.730, 52959.110 25/12/17,20:08:10,19,07,1, 11.9,1,1, 3.003, 10408.799, 527.779, 52959.198 25/12/17,20:08:11,00,08,1, 11.9,1,1, 3.003, 10408.791, 527.779, 52959.198 25/12/17,20:08:11,01,08,1, 11.9,1,1, 3.003, 10408.844, 527.871, 52959.200 25/12/17,20:08:11,02,08,1, 11.9,1,1, 3.003, 10408.825, 527.943, 52959.194 25/12/17,20:08:11,03,08,1, 11.9,1,1, 3.003, 10408.836, 527.927, 52959.139 25/12/17,20:08:11,04,08,1, 11.9,1,1, 3.003, 10408.848, 527.988, 52959.145 25/12/17,20:08:11,05,08,1, 11.9,1,1, 3.003, 10408.877, 528.052, 52959.211 25/12/17,20:08:11,06,08,1, 11.9,1,1, 3.003, 10408.879, 528.062, 52959.236 25/12/17,20:08:11,07,08,1, 11.9,1,1, 3.003, 10408.902, 528.105, 52959.329 25/12/17,20:08:11,08,08,1, 11.9,1,1, 3.003, 10408.908, 528.168, 52959.283 25/12/17,20:08:11,09,08,1, 11.9,1,1, 3.003, 10408.923, 528.211, 52959.359 25/12/17,20:08:11,10,08,1, 11.9,1,1, 3.003, 10408.940, 528.246, 52959.310 25/12/17,20:08:11,11,08,1, 11.9,1,1, 3.003, 10408.950, 528.317, 52959.391 25/12/17,20:08:11,12,08,1, 11.9,1,1, 3.003, 10408.966, 528.323, 52959.352 25/12/17,20:08:11,13,08,1, 11.9,1,1, 3.003, 10408.983, 528.399, 52959.345 25/12/17,20:08:11,14,08,1, 11.9,1,1, 3.003, 10408.999, 528.420, 52959.330 25/12/17,20:08:11,15,08,1, 11.9,1,1, 3.003, 10409.013, 528.446, 52959.310 25/12/17,20:08:11,16,08,1, 11.9,1,1, 3.003, 10409.038, 528.519, 52959.350 25/12/17,20:08:11,17,08,1, 11.9,1,1, 3.003, 10409.057, 528.545, 52959.423 25/12/17,20:08:11,18,08,1, 11.9,1,1, 3.003, 10409.053, 528.572, 52959.385 25/12/17,20:08:11,19,08,1, 11.9,1,1, 3.003, 10409.078, 528.617, 52959.483 25/12/17,20:08:12,00,08,1, 11.9,1,1, 3.004, 10409.075, 528.617, 52959.483 25/12/17,20:08:12,01,08,1, 11.9,1,1, 3.004, 10409.112, 528.686, 52959.507 25/12/17,20:08:12,02,08,1, 11.9,1,1, 3.004, 10409.107, 528.719, 52959.536 25/12/17,20:08:12,03,08,1, 11.9,1,1, 3.004, 10409.120, 528.735, 52959.469 25/12/17,20:08:12,04,08,1, 11.9,1,1, 3.004, 10409.124, 528.779, 52959.494 25/12/17,20:08:12,05,08,1, 11.9,1,1, 3.004, 10409.138, 528.792, 52959.524 25/12/17,20:08:12,06,08,1, 11.9,1,1, 3.004, 10409.134, 528.821, 52959.469 25/12/17,20:08:12,07,08,1, 11.9,1,1, 3.004, 10409.132, 528.894, 52959.547 25/12/17,20:08:12,08,08,1, 11.9,1,1, 3.004, 10409.115, 528.914, 52959.555 25/12/17,20:08:12,09,08,1, 11.9,1,1, 3.004, 10409.098, 528.953, 52959.527 25/12/17,20:08:12,10,08,1, 11.9,1,1, 3.004, 10409.127, 528.999, 52959.593 25/12/17,20:08:12,11,08,1, 11.9,1,1, 3.004, 10409.112, 529.024, 52959.587 25/12/17,20:08:12,12,08,1, 11.9,1,1, 3.004, 10409.077, 529.072, 52959.689 25/12/17,20:08:12,13,08,1, 11.9,1,1, 3.004, 10409.143, 529.111, 52959.603 25/12/17,20:08:12,14,08,1, 11.9,1,1, 3.004, 10409.126, 529.137, 52959.643 25/12/17,20:08:12,15,08,1, 11.9,1,1, 3.004, 10409.100, 529.150, 52959.638 25/12/17,20:08:12,16,08,1, 11.9,1,1, 3.004, 10409.102, 529.187, 52959.639 25/12/17,20:08:12,17,08,1, 11.9,1,1, 3.004, 10409.058, 529.213, 52959.579 25/12/17,20:08:12,18,08,1, 11.9,1,1, 3.004, 10409.077, 529.308, 52959.590 25/12/17,20:08:12,19,08,1, 11.9,1,1, 3.004, 10409.057, 529.326, 52959.679 25/12/17,20:08:13,00,08,1, 12.0,1,1, 3.004, 10409.050, 529.326, 52959.679 25/12/17,20:08:13,01,08,1, 12.0,1,1, 3.004, 10409.025, 529.398, 52959.660 25/12/17,20:08:13,02,08,1, 12.0,1,1, 3.004, 10409.013, 529.429, 52959.633 25/12/17,20:08:13,03,08,1, 12.0,1,1, 3.004, 10409.029, 529.445, 52959.387 25/12/17,20:08:13,04,08,1, 12.0,1,1, 3.004, 10408.974, 529.492, 52959.650 25/12/17,20:08:13,05,08,1, 12.0,1,1, 3.004, 10408.972, 529.550, 52959.731 25/12/17,20:08:13,06,08,1, 12.0,1,1, 3.004, 10408.995, 529.587, 52959.741 25/12/17,20:08:13,07,08,1, 12.0,1,1, 3.004, 10409.026, 529.601, 52959.731 25/12/17,20:08:13,08,08,1, 12.0,1,1, 3.004, 10409.016, 529.653, 52959.798 25/12/17,20:08:13,09,08,1, 12.0,1,1, 3.004, 10408.987, 529.689, 52959.672 25/12/17,20:08:13,10,08,1, 12.0,1,1, 3.004, 10409.015, 529.730, 52959.795 25/12/17,20:08:13,11,08,1, 12.0,1,1, 3.004, 10409.042, 529.751, 52959.707 25/12/17,20:08:13,12,08,1, 12.0,1,1, 3.004, 10409.011, 529.816, 52959.767 25/12/17,20:08:13,13,08,1, 12.0,1,1, 3.004, 10409.019, 529.855, 52959.799 25/12/17,20:08:13,14,08,1, 12.0,1,1, 3.004, 10409.010, 529.909, 52959.822 25/12/17,20:08:13,15,08,1, 12.0,1,1, 3.004, 10408.982, 529.990, 52960.128 25/12/17,20:08:13,16,08,1, 12.0,1,1, 3.004, 10409.043, 529.982, 52959.893 25/12/17,20:08:13,17,08,1, 12.0,1,1, 3.004, 10409.037, 530.022, 52959.789 25/12/17,20:08:13,18,08,1, 12.0,1,1, 3.004, 10409.034, 530.098, 52959.872 25/12/17,20:08:13,19,08,1, 12.0,1,1, 3.004, 10409.050, 530.145, 52959.879 25/12/17,20:08:14,00,08,1, 11.9,1,1, 3.002, 10409.042, 530.145, 52959.879 25/12/17,20:08:14,01,08,1, 11.9,1,1, 3.002, 10409.031, 530.287, 52959.977 25/12/17,20:08:14,02,08,1, 11.9,1,1, 3.002, 10409.053, 530.333, 52959.941 25/12/17,20:08:14,03,08,1, 11.9,1,1, 3.002, 10409.064, 530.383, 52959.976 25/12/17,20:08:14,04,08,1, 11.9,1,1, 3.002, 10409.054, 530.464, 52960.007 25/12/17,20:08:14,05,08,1, 11.9,1,1, 3.002, 10409.056, 530.533, 52960.010 25/12/17,20:08:14,06,08,1, 11.9,1,1, 3.002, 10409.063, 530.566, 52959.992 25/12/17,20:08:14,07,08,1, 11.9,1,1, 3.002, 10409.084, 530.640, 52960.046 25/12/17,20:08:14,08,08,1, 11.9,1,1, 3.002, 10409.080, 530.683, 52960.061 25/12/17,20:08:14,09,08,1, 11.9,1,1, 3.002, 10409.078, 530.745, 52960.088 25/12/17,20:08:14,10,08,1, 11.9,1,1, 3.002, 10409.060, 530.787, 52960.143 25/12/17,20:08:14,11,08,1, 11.9,1,1, 3.002, 10409.068, 530.840, 52960.079 25/12/17,20:08:14,12,08,1, 11.9,1,1, 3.002, 10409.068, 530.936, 52960.163 25/12/17,20:08:14,13,08,1, 11.9,1,1, 3.002, 10409.101, 530.980, 52960.168 25/12/17,20:08:14,14,08,1, 11.9,1,1, 3.002, 10409.049, 531.037, 52960.271 25/12/17,20:08:14,15,08,1, 11.9,1,1, 3.002, 10409.073, 531.085, 52960.210 25/12/17,20:08:14,16,08,1, 11.9,1,1, 3.002, 10409.047, 531.171, 52960.265 25/12/17,20:08:14,17,08,1, 11.9,1,1, 3.002, 10409.032, 531.195, 52960.293 25/12/17,20:08:14,18,08,1, 11.9,1,1, 3.002, 10409.035, 531.262, 52960.250 25/12/17,20:08:14,19,08,1, 11.9,1,1, 3.002, 10409.029, 531.319, 52960.158 25/12/17,20:08:15,00,08,1, 12.0,1,1, 3.006, 10409.025, 531.319, 52960.158 25/12/17,20:08:15,01,08,1, 12.0,1,1, 3.006, 10409.008, 531.435, 52960.308 25/12/17,20:08:15,02,08,1, 12.0,1,1, 3.006, 10408.992, 531.492, 52960.365 25/12/17,20:08:15,03,08,1, 12.0,1,1, 3.006, 10408.961, 531.552, 52960.349 25/12/17,20:08:15,04,08,1, 12.0,1,1, 3.006, 10408.960, 531.588, 52960.348 25/12/17,20:08:15,05,08,1, 12.0,1,1, 3.006, 10408.936, 531.632, 52960.346 25/12/17,20:08:15,06,08,1, 12.0,1,1, 3.006, 10408.920, 531.700, 52960.363 25/12/17,20:08:15,07,08,1, 12.0,1,1, 3.006, 10408.910, 531.768, 52960.370 25/12/17,20:08:15,08,08,1, 12.0,1,1, 3.006, 10408.886, 531.803, 52960.402 25/12/17,20:08:15,09,08,1, 12.0,1,1, 3.006, 10408.869, 531.873, 52960.419 25/12/17,20:08:15,10,08,1, 12.0,1,1, 3.006, 10408.839, 531.927, 52960.463 25/12/17,20:08:15,11,08,1, 12.0,1,1, 3.006, 10408.839, 531.986, 52960.494 25/12/17,20:08:15,12,08,1, 12.0,1,1, 3.006, 10408.840, 532.022, 52960.433 25/12/17,20:08:15,13,08,1, 12.0,1,1, 3.006, 10408.848, 532.081, 52960.533 25/12/17,20:08:15,14,08,1, 12.0,1,1, 3.006, 10408.811, 532.115, 52960.438 25/12/17,20:08:15,15,08,1, 12.0,1,1, 3.006, 10408.820, 532.189, 52960.493 25/12/17,20:08:15,16,08,1, 12.0,1,1, 3.006, 10408.799, 532.235, 52960.515 25/12/17,20:08:15,17,08,1, 12.0,1,1, 3.006, 10408.772, 532.274, 52960.464 25/12/17,20:08:15,18,08,1, 12.0,1,1, 3.006, 10408.798, 532.341, 52960.531 25/12/17,20:08:15,19,08,1, 12.0,1,1, 3.006, 10408.763, 532.404, 52960.584 25/12/17,20:08:16,00,08,1, 11.9,1,1, 2.999, 10408.758, 532.404, 52960.584 25/12/17,20:08:16,01,08,1, 11.9,1,1, 2.999, 10408.731, 532.491, 52960.680 25/12/17,20:08:16,02,08,1, 11.9,1,1, 2.999, 10408.758, 532.552, 52960.687 25/12/17,20:08:16,03,08,1, 11.9,1,1, 2.999, 10408.737, 532.604, 52960.700 25/12/17,20:08:16,04,08,1, 11.9,1,1, 2.999, 10408.739, 532.650, 52960.648 25/12/17,20:08:16,05,08,1, 11.9,1,1, 2.999, 10408.760, 532.717, 52960.707 25/12/17,20:08:16,06,08,1, 11.9,1,1, 2.999, 10408.742, 532.788, 52960.640 25/12/17,20:08:16,07,08,1, 11.9,1,1, 2.999, 10408.723, 532.835, 52960.666 25/12/17,20:08:16,08,08,1, 11.9,1,1, 2.999, 10408.750, 532.899, 52960.744 25/12/17,20:08:16,09,08,1, 11.9,1,1, 2.999, 10408.737, 532.966, 52960.792 25/12/17,20:08:16,10,08,1, 11.9,1,1, 2.999, 10408.744, 533.056, 52960.772 25/12/17,20:08:16,11,08,1, 11.9,1,1, 2.999, 10408.742, 533.093, 52960.783 25/12/17,20:08:16,12,08,1, 11.9,1,1, 2.999, 10408.746, 533.160, 52960.802 25/12/17,20:08:16,13,08,1, 11.9,1,1, 2.999, 10408.771, 533.219, 52960.835 25/12/17,20:08:16,14,08,1, 11.9,1,1, 2.999, 10408.795, 533.302, 52960.894 25/12/17,20:08:16,15,08,1, 11.9,1,1, 2.999, 10408.783, 533.337, 52960.921 25/12/17,20:08:16,16,08,1, 11.9,1,1, 2.999, 10408.799, 533.406, 52960.908 25/12/17,20:08:16,17,08,1, 11.9,1,1, 2.999, 10408.841, 533.467, 52960.919 25/12/17,20:08:16,18,08,1, 11.9,1,1, 2.999, 10408.833, 533.548, 52960.922 25/12/17,20:08:16,19,08,1, 11.9,1,1, 2.999, 10408.819, 533.582, 52960.866 25/12/17,20:08:17,00,08,1, 12.0,1,1, 3.004, 10408.816, 533.582, 52960.866 25/12/17,20:08:17,01,08,1, 12.0,1,1, 3.004, 10408.817, 533.682, 52960.923 25/12/17,20:08:17,02,08,1, 12.0,1,1, 3.004, 10408.836, 533.767, 52960.965 25/12/17,20:08:17,03,08,1, 12.0,1,1, 3.004, 10408.848, 533.804, 52960.949 25/12/17,20:08:17,04,08,1, 12.0,1,1, 3.004, 10408.844, 533.863, 52960.995 25/12/17,20:08:17,05,08,1, 12.0,1,1, 3.004, 10408.841, 533.956, 52961.072 25/12/17,20:08:17,06,08,1, 12.0,1,1, 3.004, 10408.831, 534.009, 52960.990 25/12/17,20:08:17,07,08,1, 12.0,1,1, 3.004, 10408.837, 534.084, 52961.061 25/12/17,20:08:17,08,08,1, 12.0,1,1, 3.004, 10408.824, 534.153, 52961.084 25/12/17,20:08:17,09,08,1, 12.0,1,1, 3.004, 10408.830, 534.218, 52961.128 25/12/17,20:08:17,10,08,1, 12.0,1,1, 3.004, 10408.794, 534.285, 52961.139 25/12/17,20:08:17,11,08,1, 12.0,1,1, 3.004, 10408.838, 534.342, 52961.099 25/12/17,20:08:17,12,08,1, 12.0,1,1, 3.004, 10408.801, 534.400, 52961.130 25/12/17,20:08:17,13,08,1, 12.0,1,1, 3.004, 10408.820, 534.488, 52961.106 25/12/17,20:08:17,14,08,1, 12.0,1,1, 3.004, 10408.794, 534.538, 52961.112 25/12/17,20:08:17,15,08,1, 12.0,1,1, 3.004, 10408.790, 534.615, 52961.127 25/12/17,20:08:17,16,08,1, 12.0,1,1, 3.004, 10408.817, 534.681, 52961.264 25/12/17,20:08:17,17,08,1, 12.0,1,1, 3.004, 10408.812, 534.774, 52961.296 25/12/17,20:08:17,18,08,1, 12.0,1,1, 3.004, 10408.789, 534.820, 52961.306 25/12/17,20:08:17,19,08,1, 12.0,1,1, 3.004, 10408.796, 534.891, 52961.304 25/12/17,20:08:18,00,08,1, 12.0,1,1, 3.004, 10408.791, 534.891, 52961.304 25/12/17,20:08:18,01,08,1, 12.0,1,1, 3.004, 10408.809, 535.040, 52961.347 25/12/17,20:08:18,02,08,1, 12.0,1,1, 3.004, 10408.786, 535.120, 52961.369 25/12/17,20:08:18,03,08,1, 12.0,1,1, 3.004, 10408.805, 535.185, 52961.309 25/12/17,20:08:18,04,08,1, 12.0,1,1, 3.004, 10408.803, 535.256, 52961.397 25/12/17,20:08:18,05,08,1, 12.0,1,1, 3.004, 10408.811, 535.308, 52961.355 25/12/17,20:08:18,06,08,1, 12.0,1,1, 3.004, 10408.815, 535.401, 52961.460 25/12/17,20:08:18,07,08,1, 12.0,1,1, 3.004, 10408.796, 535.471, 52961.424 25/12/17,20:08:18,08,08,1, 12.0,1,1, 3.004, 10408.824, 535.526, 52961.404 25/12/17,20:08:18,09,08,1, 12.0,1,1, 3.004, 10408.839, 535.640, 52961.499 25/12/17,20:08:18,10,08,1, 12.0,1,1, 3.004, 10408.837, 535.705, 52961.521 25/12/17,20:08:18,11,08,1, 12.0,1,1, 3.004, 10408.844, 535.757, 52961.546 25/12/17,20:08:18,12,08,1, 12.0,1,1, 3.004, 10408.843, 535.817, 52961.507 25/12/17,20:08:18,13,08,1, 12.0,1,1, 3.004, 10408.840, 535.878, 52961.553 25/12/17,20:08:18,14,08,1, 12.0,1,1, 3.004, 10408.849, 535.951, 52961.527 25/12/17,20:08:18,15,08,1, 12.0,1,1, 3.004, 10408.879, 536.043, 52961.599 25/12/17,20:08:18,16,08,1, 12.0,1,1, 3.004, 10408.860, 536.100, 52961.610 25/12/17,20:08:18,17,08,1, 12.0,1,1, 3.004, 10408.877, 536.162, 52961.642 25/12/17,20:08:18,18,08,1, 12.0,1,1, 3.004, 10408.880, 536.260, 52961.625 25/12/17,20:08:18,19,08,1, 12.0,1,1, 3.004, 10408.858, 536.321, 52961.602 25/12/17,20:08:19,00,08,1, 11.9,1,1, 3.003, 10408.850, 536.321, 52961.602 25/12/17,20:08:19,01,08,1, 11.9,1,1, 3.003, 10408.880, 536.463, 52961.639 25/12/17,20:08:19,02,08,1, 11.9,1,1, 3.003, 10408.887, 536.550, 52961.681 25/12/17,20:08:19,03,08,1, 11.9,1,1, 3.003, 10408.861, 536.605, 52961.738 25/12/17,20:08:19,04,08,1, 11.9,1,1, 3.003, 10408.876, 536.671, 52961.754 25/12/17,20:08:19,05,08,1, 11.9,1,1, 3.003, 10408.856, 536.758, 52961.789 25/12/17,20:08:19,06,08,1, 11.9,1,1, 3.003, 10408.836, 536.847, 52961.883 25/12/17,20:08:19,07,08,1, 11.9,1,1, 3.003, 10408.910, 536.880, 52961.773 25/12/17,20:08:19,08,08,1, 11.9,1,1, 3.003, 10408.852, 536.965, 52961.807 25/12/17,20:08:19,09,08,1, 11.9,1,1, 3.003, 10408.846, 537.002, 52961.782 25/12/17,20:08:19,10,08,1, 11.9,1,1, 3.003, 10408.843, 537.105, 52961.825 25/12/17,20:08:19,11,08,1, 11.9,1,1, 3.003, 10408.831, 537.210, 52961.927 25/12/17,20:08:19,12,08,1, 11.9,1,1, 3.003, 10408.821, 537.264, 52961.924 25/12/17,20:08:19,13,08,1, 11.9,1,1, 3.003, 10408.810, 537.349, 52961.902 25/12/17,20:08:19,14,08,1, 11.9,1,1, 3.003, 10408.804, 537.437, 52961.938 25/12/17,20:08:19,15,08,1, 11.9,1,1, 3.003, 10408.792, 537.497, 52962.010 25/12/17,20:08:19,16,08,1, 11.9,1,1, 3.003, 10408.795, 537.591, 52961.993 25/12/17,20:08:19,17,08,1, 11.9,1,1, 3.003, 10408.774, 537.666, 52962.025 25/12/17,20:08:19,18,08,1, 11.9,1,1, 3.003, 10408.766, 537.760, 52962.128 25/12/17,20:08:19,19,08,1, 11.9,1,1, 3.003, 10408.759, 537.806, 52962.060 25/12/17,20:08:20,00,09,1, 11.9,1,1, 3.002, 10408.758, 537.806, 52962.060 25/12/17,20:08:20,01,09,1, 11.9,1,1, 3.002, 10408.736, 537.954, 52962.077 25/12/17,20:08:20,02,09,1, 11.9,1,1, 3.002, 10408.744, 538.057, 52962.139 25/12/17,20:08:20,03,09,1, 11.9,1,1, 3.002, 10408.741, 538.135, 52962.143 25/12/17,20:08:20,04,09,1, 11.9,1,1, 3.002, 10408.745, 538.232, 52962.208 25/12/17,20:08:20,05,09,1, 11.9,1,1, 3.002, 10408.735, 538.270, 52962.244 25/12/17,20:08:20,06,09,1, 11.9,1,1, 3.002, 10408.738, 538.353, 52962.236 25/12/17,20:08:20,07,09,1, 11.9,1,1, 3.002, 10408.735, 538.441, 52962.258 25/12/17,20:08:20,08,09,1, 11.9,1,1, 3.002, 10408.733, 538.517, 52962.308 25/12/17,20:08:20,09,09,1, 11.9,1,1, 3.002, 10408.751, 538.607, 52962.391 25/12/17,20:08:20,10,09,1, 11.9,1,1, 3.002, 10408.734, 538.697, 52962.396 25/12/17,20:08:20,11,09,1, 11.9,1,1, 3.002, 10408.758, 538.771, 52962.416 25/12/17,20:08:20,12,09,1, 11.9,1,1, 3.002, 10408.754, 538.882, 52962.433 25/12/17,20:08:20,13,09,1, 11.9,1,1, 3.002, 10408.752, 538.922, 52962.421 25/12/17,20:08:20,14,09,1, 11.9,1,1, 3.002, 10408.744, 538.981, 52962.455 25/12/17,20:08:20,15,09,1, 11.9,1,1, 3.002, 10408.759, 539.096, 52962.491 25/12/17,20:08:20,16,09,1, 11.9,1,1, 3.002, 10408.751, 539.150, 52962.442 25/12/17,20:08:20,17,09,1, 11.9,1,1, 3.002, 10408.739, 539.229, 52962.504 25/12/17,20:08:20,18,09,1, 11.9,1,1, 3.002, 10408.797, 539.305, 52962.477 25/12/17,20:08:20,19,09,1, 11.9,1,1, 3.002, 10408.742, 539.412, 52962.594 25/12/17,20:08:21,00,09,1, 12.0,1,1, 3.006, 10408.741, 539.412, 52962.594 25/12/17,20:08:21,01,09,1, 12.0,1,1, 3.006, 10408.749, 539.531, 52962.606 25/12/17,20:08:21,02,09,1, 12.0,1,1, 3.006, 10408.753, 539.616, 52962.642 25/12/17,20:08:21,03,09,1, 12.0,1,1, 3.006, 10408.758, 539.744, 52962.710 25/12/17,20:08:21,04,09,1, 12.0,1,1, 3.006, 10408.774, 539.792, 52962.648 25/12/17,20:08:21,05,09,1, 12.0,1,1, 3.006, 10408.716, 539.896, 52962.753 25/12/17,20:08:21,06,09,1, 12.0,1,1, 3.006, 10408.747, 539.947, 52962.640 25/12/17,20:08:21,07,09,1, 12.0,1,1, 3.006, 10408.765, 540.037, 52962.740 25/12/17,20:08:21,08,09,1, 12.0,1,1, 3.006, 10408.733, 540.120, 52962.704 25/12/17,20:08:21,09,09,1, 12.0,1,1, 3.006, 10408.727, 540.195, 52962.777 25/12/17,20:08:21,10,09,1, 12.0,1,1, 3.006, 10408.720, 540.262, 52962.759 25/12/17,20:08:21,11,09,1, 12.0,1,1, 3.006, 10408.721, 540.350, 52962.869 25/12/17,20:08:21,12,09,1, 12.0,1,1, 3.006, 10408.747, 540.416, 52962.822 25/12/17,20:08:21,13,09,1, 12.0,1,1, 3.006, 10408.725, 540.519, 52962.860 25/12/17,20:08:21,14,09,1, 12.0,1,1, 3.006, 10408.748, 540.580, 52962.841 25/12/17,20:08:21,15,09,1, 12.0,1,1, 3.006, 10408.726, 540.655, 52962.857 25/12/17,20:08:21,16,09,1, 12.0,1,1, 3.006, 10408.731, 540.715, 52962.895 25/12/17,20:08:21,17,09,1, 12.0,1,1, 3.006, 10408.715, 540.780, 52962.958 25/12/17,20:08:21,18,09,1, 12.0,1,1, 3.006, 10408.717, 540.845, 52962.929 25/12/17,20:08:21,19,09,1, 12.0,1,1, 3.006, 10408.737, 540.923, 52962.954 25/12/17,20:08:22,00,09,1, 12.0,1,1, 3.004, 10408.733, 540.923, 52962.954 25/12/17,20:08:22,01,09,1, 12.0,1,1, 3.004, 10408.700, 541.034, 52962.876 25/12/17,20:08:22,02,09,1, 12.0,1,1, 3.004, 10408.712, 541.111, 52962.977 25/12/17,20:08:22,03,09,1, 12.0,1,1, 3.004, 10408.723, 541.173, 52963.025 25/12/17,20:08:22,04,09,1, 12.0,1,1, 3.004, 10408.719, 541.230, 52963.040 25/12/17,20:08:22,05,09,1, 12.0,1,1, 3.004, 10408.711, 541.287, 52963.036 25/12/17,20:08:22,06,09,1, 12.0,1,1, 3.004, 10408.704, 541.369, 52963.099 25/12/17,20:08:22,07,09,1, 12.0,1,1, 3.004, 10408.687, 541.436, 52963.098 25/12/17,20:08:22,08,09,1, 12.0,1,1, 3.004, 10408.720, 541.507, 52963.030 25/12/17,20:08:22,09,09,1, 12.0,1,1, 3.004, 10408.687, 541.552, 52963.059 25/12/17,20:08:22,10,09,1, 12.0,1,1, 3.004, 10408.699, 541.629, 52963.069 25/12/17,20:08:22,11,09,1, 12.0,1,1, 3.004, 10408.715, 541.702, 52963.101 25/12/17,20:08:22,12,09,1, 12.0,1,1, 3.004, 10408.718, 541.752, 52963.173 25/12/17,20:08:22,13,09,1, 12.0,1,1, 3.004, 10408.700, 541.830, 52963.143 25/12/17,20:08:22,14,09,1, 12.0,1,1, 3.004, 10408.691, 541.879, 52963.123 25/12/17,20:08:22,15,09,1, 12.0,1,1, 3.004, 10408.687, 541.956, 52963.113 25/12/17,20:08:22,16,09,1, 12.0,1,1, 3.004, 10408.687, 542.013, 52963.181 25/12/17,20:08:22,17,09,1, 12.0,1,1, 3.004, 10408.675, 542.089, 52963.134 25/12/17,20:08:22,18,09,1, 12.0,1,1, 3.004, 10408.680, 542.138, 52963.190 25/12/17,20:08:22,19,09,1, 12.0,1,1, 3.004, 10408.680, 542.217, 52963.222 25/12/17,20:08:23,00,09,1, 11.9,1,1, 3.003, 10408.674, 542.217, 52963.222 25/12/17,20:08:23,01,09,1, 11.9,1,1, 3.003, 10408.687, 542.360, 52963.317 25/12/17,20:08:23,02,09,1, 11.9,1,1, 3.003, 10408.705, 542.431, 52963.282 25/12/17,20:08:23,03,09,1, 11.9,1,1, 3.003, 10408.703, 542.490, 52963.293 25/12/17,20:08:23,04,09,1, 11.9,1,1, 3.003, 10408.715, 542.561, 52963.381 25/12/17,20:08:23,05,09,1, 11.9,1,1, 3.003, 10408.741, 542.622, 52963.307 25/12/17,20:08:23,06,09,1, 11.9,1,1, 3.003, 10408.754, 542.693, 52963.367 25/12/17,20:08:23,07,09,1, 11.9,1,1, 3.003, 10408.755, 542.753, 52963.344 25/12/17,20:08:23,08,09,1, 11.9,1,1, 3.003, 10408.757, 542.831, 52963.406 25/12/17,20:08:23,09,09,1, 11.9,1,1, 3.003, 10408.791, 542.919, 52963.345 25/12/17,20:08:23,10,09,1, 11.9,1,1, 3.003, 10408.801, 542.956, 52963.387 25/12/17,20:08:23,11,09,1, 11.9,1,1, 3.003, 10408.814, 543.017, 52963.463 25/12/17,20:08:23,12,09,1, 11.9,1,1, 3.003, 10408.840, 543.060, 52963.444 25/12/17,20:08:23,13,09,1, 11.9,1,1, 3.003, 10408.845, 543.159, 52963.520 25/12/17,20:08:23,14,09,1, 11.9,1,1, 3.003, 10408.862, 543.206, 52963.519 25/12/17,20:08:23,15,09,1, 11.9,1,1, 3.003, 10408.885, 543.228, 52963.545 25/12/17,20:08:23,16,09,1, 11.9,1,1, 3.003, 10408.887, 543.315, 52963.576 25/12/17,20:08:23,17,09,1, 11.9,1,1, 3.003, 10408.890, 543.376, 52963.515 25/12/17,20:08:23,18,09,1, 11.9,1,1, 3.003, 10408.878, 543.434, 52963.516 25/12/17,20:08:23,19,09,1, 11.9,1,1, 3.003, 10408.876, 543.510, 52963.537 25/12/17,20:08:24,00,09,1, 12.0,1,1, 3.003, 10408.875, 543.510, 52963.537 25/12/17,20:08:24,01,09,1, 12.0,1,1, 3.003, 10408.929, 543.657, 52963.729 25/12/17,20:08:24,02,09,1, 12.0,1,1, 3.003, 10408.909, 543.704, 52963.564 25/12/17,20:08:24,03,09,1, 12.0,1,1, 3.003, 10408.912, 543.797, 52963.558 25/12/17,20:08:24,04,09,1, 12.0,1,1, 3.003, 10408.909, 543.863, 52963.634 25/12/17,20:08:24,05,09,1, 12.0,1,1, 3.003, 10408.915, 543.915, 52963.666 25/12/17,20:08:24,06,09,1, 12.0,1,1, 3.003, 10408.925, 543.987, 52963.663 25/12/17,20:08:24,07,09,1, 12.0,1,1, 3.003, 10408.928, 544.071, 52963.778 25/12/17,20:08:24,08,09,1, 12.0,1,1, 3.003, 10408.922, 544.127, 52963.770 25/12/17,20:08:24,09,09,1, 12.0,1,1, 3.003, 10408.935, 544.223, 52963.711 25/12/17,20:08:24,10,09,1, 12.0,1,1, 3.003, 10408.927, 544.281, 52963.719 25/12/17,20:08:24,11,09,1, 12.0,1,1, 3.003, 10408.969, 544.355, 52963.725 25/12/17,20:08:24,12,09,1, 12.0,1,1, 3.003, 10408.969, 544.432, 52963.793 25/12/17,20:08:24,13,09,1, 12.0,1,1, 3.003, 10408.954, 544.523, 52963.813 25/12/17,20:08:24,14,09,1, 12.0,1,1, 3.003, 10408.956, 544.544, 52963.839 25/12/17,20:08:24,15,09,1, 12.0,1,1, 3.003, 10408.978, 544.634, 52963.789 25/12/17,20:08:24,16,09,1, 12.0,1,1, 3.003, 10408.962, 544.679, 52963.796 25/12/17,20:08:24,17,09,1, 12.0,1,1, 3.003, 10408.968, 544.737, 52963.806 25/12/17,20:08:24,18,09,1, 12.0,1,1, 3.003, 10408.982, 544.796, 52963.884 25/12/17,20:08:24,19,09,1, 12.0,1,1, 3.003, 10408.982, 544.864, 52963.898 25/12/17,20:08:25,00,09,1, 11.9,1,1, 3.004, 10408.975, 544.864, 52963.898 25/12/17,20:08:25,01,09,1, 11.9,1,1, 3.004, 10408.965, 545.008, 52963.945 25/12/17,20:08:25,02,09,1, 11.9,1,1, 3.004, 10408.970, 545.063, 52963.874 25/12/17,20:08:25,03,09,1, 11.9,1,1, 3.004, 10408.979, 545.135, 52963.932 25/12/17,20:08:25,04,09,1, 11.9,1,1, 3.004, 10408.966, 545.173, 52963.874 25/12/17,20:08:25,05,09,1, 11.9,1,1, 3.004, 10408.957, 545.244, 52963.915 25/12/17,20:08:25,06,09,1, 11.9,1,1, 3.004, 10408.947, 545.307, 52963.922 25/12/17,20:08:25,07,09,1, 11.9,1,1, 3.004, 10408.940, 545.382, 52963.949 25/12/17,20:08:25,08,09,1, 11.9,1,1, 3.004, 10408.935, 545.445, 52963.948 25/12/17,20:08:25,09,09,1, 11.9,1,1, 3.004, 10408.949, 545.503, 52963.938 25/12/17,20:08:25,10,09,1, 11.9,1,1, 3.004, 10408.928, 545.564, 52964.020 25/12/17,20:08:25,11,09,1, 11.9,1,1, 3.004, 10408.915, 545.633, 52963.919 25/12/17,20:08:25,12,09,1, 11.9,1,1, 3.004, 10408.915, 545.734, 52964.081 25/12/17,20:08:25,13,09,1, 11.9,1,1, 3.004, 10408.907, 545.750, 52964.104 25/12/17,20:08:25,14,09,1, 11.9,1,1, 3.004, 10408.911, 545.801, 52963.879 25/12/17,20:08:25,15,09,1, 11.9,1,1, 3.004, 10408.913, 545.898, 52964.240 25/12/17,20:08:25,16,09,1, 11.9,1,1, 3.004, 10408.918, 545.928, 52964.156 25/12/17,20:08:25,17,09,1, 11.9,1,1, 3.004, 10408.907, 546.023, 52964.240 25/12/17,20:08:25,18,09,1, 11.9,1,1, 3.004, 10408.917, 546.059, 52964.131 25/12/17,20:08:25,19,09,1, 11.9,1,1, 3.004, 10408.898, 546.139, 52964.163 25/12/17,20:08:26,00,09,1, 11.9,1,1, 3.006, 10408.891, 546.139, 52964.163 25/12/17,20:08:26,01,09,1, 11.9,1,1, 3.006, 10408.871, 546.267, 52964.265 25/12/17,20:08:26,02,09,1, 11.9,1,1, 3.006, 10408.890, 546.306, 52964.256 25/12/17,20:08:26,03,09,1, 11.9,1,1, 3.006, 10408.857, 546.371, 52964.256 25/12/17,20:08:26,04,09,1, 11.9,1,1, 3.006, 10408.852, 546.426, 52964.251 25/12/17,20:08:26,05,09,1, 11.9,1,1, 3.006, 10408.843, 546.495, 52964.273 25/12/17,20:08:26,06,09,1, 11.9,1,1, 3.006, 10408.851, 546.550, 52964.281 25/12/17,20:08:26,07,09,1, 11.9,1,1, 3.006, 10408.828, 546.602, 52964.384 25/12/17,20:08:26,08,09,1, 11.9,1,1, 3.006, 10408.846, 546.658, 52964.355 25/12/17,20:08:26,09,09,1, 11.9,1,1, 3.006, 10408.844, 546.708, 52964.361 25/12/17,20:08:26,10,09,1, 11.9,1,1, 3.006, 10408.827, 546.791, 52964.383 25/12/17,20:08:26,11,09,1, 11.9,1,1, 3.006, 10408.836, 546.850, 52964.399 25/12/17,20:08:26,12,09,1, 11.9,1,1, 3.006, 10408.831, 546.886, 52964.336 25/12/17,20:08:26,13,09,1, 11.9,1,1, 3.006, 10408.792, 546.936, 52964.360 25/12/17,20:08:26,14,09,1, 11.9,1,1, 3.006, 10408.771, 546.985, 52964.411 25/12/17,20:08:26,15,09,1, 11.9,1,1, 3.006, 10408.810, 547.062, 52964.568 25/12/17,20:08:26,16,09,1, 11.9,1,1, 3.006, 10408.714, 547.110, 52964.468 25/12/17,20:08:26,17,09,1, 11.9,1,1, 3.006, 10408.806, 547.183, 52964.532 25/12/17,20:08:26,18,09,1, 11.9,1,1, 3.006, 10408.768, 547.212, 52964.502 25/12/17,20:08:26,19,09,1, 11.9,1,1, 3.006, 10408.764, 547.286, 52964.524 25/12/17,20:08:27,00,09,1, 11.9,1,1, 3.000, 10408.758, 547.286, 52964.524 25/12/17,20:08:27,01,09,1, 11.9,1,1, 3.000, 10408.747, 547.400, 52964.562 25/12/17,20:08:27,02,09,1, 11.9,1,1, 3.000, 10408.732, 547.454, 52964.575 25/12/17,20:08:27,03,09,1, 11.9,1,1, 3.000, 10408.731, 547.511, 52964.583 25/12/17,20:08:27,04,09,1, 11.9,1,1, 3.000, 10408.712, 547.571, 52964.559 25/12/17,20:08:27,05,09,1, 11.9,1,1, 3.000, 10408.706, 547.637, 52964.586 25/12/17,20:08:27,06,09,1, 11.9,1,1, 3.000, 10408.718, 547.681, 52964.602 25/12/17,20:08:27,07,09,1, 11.9,1,1, 3.000, 10408.679, 547.757, 52964.612 25/12/17,20:08:27,08,09,1, 11.9,1,1, 3.000, 10408.666, 547.809, 52964.676 25/12/17,20:08:27,09,09,1, 11.9,1,1, 3.000, 10408.671, 547.896, 52964.787 25/12/17,20:08:27,10,09,1, 11.9,1,1, 3.000, 10408.651, 547.941, 52964.729 25/12/17,20:08:27,11,09,1, 11.9,1,1, 3.000, 10408.618, 548.034, 52964.680 25/12/17,20:08:27,12,09,1, 11.9,1,1, 3.000, 10408.625, 548.103, 52964.816 25/12/17,20:08:27,13,09,1, 11.9,1,1, 3.000, 10408.572, 548.160, 52964.864 25/12/17,20:08:27,14,09,1, 11.9,1,1, 3.000, 10408.570, 548.256, 52964.888 25/12/17,20:08:27,15,09,1, 11.9,1,1, 3.000, 10408.548, 548.309, 52964.913 25/12/17,20:08:27,16,09,1, 11.9,1,1, 3.000, 10408.527, 548.388, 52964.864 25/12/17,20:08:27,17,09,1, 11.9,1,1, 3.000, 10408.501, 548.445, 52964.884 25/12/17,20:08:27,18,09,1, 11.9,1,1, 3.000, 10408.477, 548.511, 52964.935 25/12/17,20:08:27,19,09,1, 11.9,1,1, 3.000, 10408.451, 548.604, 52964.876 25/12/17,20:08:28,00,08,1, 11.9,1,1, 3.000, 10408.449, 548.604, 52964.876 25/12/17,20:08:28,01,08,1, 11.9,1,1, 3.000, 10408.386, 548.783, 52965.017 25/12/17,20:08:28,02,08,1, 11.9,1,1, 3.000, 10408.374, 548.827, 52964.986 25/12/17,20:08:28,03,08,1, 11.9,1,1, 3.000, 10408.346, 548.890, 52965.068 25/12/17,20:08:28,04,08,1, 11.9,1,1, 3.000, 10408.318, 548.971, 52965.083 25/12/17,20:08:28,05,08,1, 11.9,1,1, 3.000, 10408.312, 548.987, 52965.042 25/12/17,20:08:28,06,08,1, 11.9,1,1, 3.000, 10408.309, 549.078, 52965.064 25/12/17,20:08:28,07,08,1, 11.9,1,1, 3.000, 10408.251, 549.166, 52965.103 25/12/17,20:08:28,08,08,1, 11.9,1,1, 3.000, 10408.231, 549.234, 52965.182 25/12/17,20:08:28,09,08,1, 11.9,1,1, 3.000, 10408.214, 549.276, 52965.082 25/12/17,20:08:28,10,08,1, 11.9,1,1, 3.000, 10408.186, 549.344, 52965.122 25/12/17,20:08:28,11,08,1, 11.9,1,1, 3.000, 10408.174, 549.401, 52965.128 25/12/17,20:08:28,12,08,1, 11.9,1,1, 3.000, 10408.152, 549.480, 52965.187 25/12/17,20:08:28,13,08,1, 11.9,1,1, 3.000, 10408.116, 549.570, 52965.293 25/12/17,20:08:28,14,08,1, 11.9,1,1, 3.000, 10408.098, 549.623, 52965.190 25/12/17,20:08:28,15,08,1, 11.9,1,1, 3.000, 10408.056, 549.677, 52965.285 25/12/17,20:08:28,16,08,1, 11.9,1,1, 3.000, 10408.033, 549.736, 52965.282 25/12/17,20:08:28,17,08,1, 11.9,1,1, 3.000, 10407.997, 549.817, 52965.225 25/12/17,20:08:28,18,08,1, 11.9,1,1, 3.000, 10407.984, 549.882, 52965.301 25/12/17,20:08:28,19,08,1, 11.9,1,1, 3.000, 10407.944, 549.966, 52965.254 25/12/17,20:08:29,00,09,1, 11.9,1,1, 3.006, 10407.940, 549.966, 52965.254 25/12/17,20:08:29,01,09,1, 11.9,1,1, 3.006, 10407.893, 550.068, 52965.246 25/12/17,20:08:29,02,09,1, 11.9,1,1, 3.006, 10407.874, 550.137, 52965.318 25/12/17,20:08:29,03,09,1, 11.9,1,1, 3.006, 10407.840, 550.214, 52965.344 25/12/17,20:08:29,04,09,1, 11.9,1,1, 3.006, 10407.814, 550.263, 52965.313 25/12/17,20:08:29,05,09,1, 11.9,1,1, 3.006, 10407.775, 550.347, 52965.289 25/12/17,20:08:29,06,09,1, 11.9,1,1, 3.006, 10407.759, 550.400, 52965.390 25/12/17,20:08:29,07,09,1, 11.9,1,1, 3.006, 10407.708, 550.441, 52965.392 25/12/17,20:08:29,08,09,1, 11.9,1,1, 3.006, 10407.683, 550.538, 52965.405 25/12/17,20:08:29,09,09,1, 11.9,1,1, 3.006, 10407.670, 550.603, 52965.453 25/12/17,20:08:29,10,09,1, 11.9,1,1, 3.006, 10407.633, 550.641, 52965.469 25/12/17,20:08:29,11,09,1, 11.9,1,1, 3.006, 10407.590, 550.694, 52965.431 25/12/17,20:08:29,12,09,1, 11.9,1,1, 3.006, 10407.575, 550.741, 52965.454 25/12/17,20:08:29,13,09,1, 11.9,1,1, 3.006, 10407.576, 550.820, 52965.460 25/12/17,20:08:29,14,09,1, 11.9,1,1, 3.006, 10407.531, 550.869, 52965.434 25/12/17,20:08:29,15,09,1, 11.9,1,1, 3.006, 10407.514, 550.937, 52965.493 25/12/17,20:08:29,16,09,1, 11.9,1,1, 3.006, 10407.495, 551.005, 52965.463 25/12/17,20:08:29,17,09,1, 11.9,1,1, 3.006, 10407.452, 551.062, 52965.508 25/12/17,20:08:29,18,09,1, 11.9,1,1, 3.006, 10407.451, 551.127, 52965.509 25/12/17,20:08:29,19,09,1, 11.9,1,1, 3.006, 10407.377, 551.198, 52965.478 25/12/17,20:08:30,00,08,1, 12.0,1,1, 3.001, 10407.373, 551.198, 52965.478 25/12/17,20:08:30,01,08,1, 12.0,1,1, 3.001, 10407.336, 551.346, 52965.492 25/12/17,20:08:30,02,08,1, 12.0,1,1, 3.001, 10407.318, 551.428, 52965.603 25/12/17,20:08:30,03,08,1, 12.0,1,1, 3.001, 10407.254, 551.489, 52965.681 25/12/17,20:08:30,04,08,1, 12.0,1,1, 3.001, 10407.220, 551.563, 52965.658 25/12/17,20:08:30,05,08,1, 12.0,1,1, 3.001, 10407.181, 551.649, 52965.699 25/12/17,20:08:30,06,08,1, 12.0,1,1, 3.001, 10407.178, 551.681, 52965.653 25/12/17,20:08:30,07,08,1, 12.0,1,1, 3.001, 10407.116, 551.753, 52965.670 25/12/17,20:08:30,08,08,1, 12.0,1,1, 3.001, 10407.101, 551.829, 52965.691 25/12/17,20:08:30,09,08,1, 12.0,1,1, 3.001, 10407.068, 551.894, 52965.684 25/12/17,20:08:30,10,08,1, 12.0,1,1, 3.001, 10407.006, 551.936, 52965.678 25/12/17,20:08:30,11,08,1, 12.0,1,1, 3.001, 10407.010, 552.009, 52965.706 25/12/17,20:08:30,12,08,1, 12.0,1,1, 3.001, 10406.943, 552.077, 52965.766 25/12/17,20:08:30,13,08,1, 12.0,1,1, 3.001, 10406.926, 552.127, 52965.729 25/12/17,20:08:30,14,08,1, 12.0,1,1, 3.001, 10406.933, 552.181, 52965.772 25/12/17,20:08:30,15,08,1, 12.0,1,1, 3.001, 10406.884, 552.224, 52965.710 25/12/17,20:08:30,16,08,1, 12.0,1,1, 3.001, 10406.847, 552.303, 52965.829 25/12/17,20:08:30,17,08,1, 12.0,1,1, 3.001, 10406.817, 552.340, 52965.828 25/12/17,20:08:30,18,08,1, 12.0,1,1, 3.001, 10406.820, 552.414, 52965.901 25/12/17,20:08:30,19,08,1, 12.0,1,1, 3.001, 10406.792, 552.454, 52965.846 25/12/17,20:08:31,00,08,1, 11.9,1,1, 3.005, 10406.789, 552.454, 52965.846 25/12/17,20:08:31,01,08,1, 11.9,1,1, 3.005, 10406.739, 552.543, 52965.946 25/12/17,20:08:31,02,08,1, 11.9,1,1, 3.005, 10406.717, 552.604, 52965.823 25/12/17,20:08:31,03,08,1, 11.9,1,1, 3.005, 10406.704, 552.652, 52965.841 25/12/17,20:08:31,04,08,1, 11.9,1,1, 3.005, 10406.682, 552.703, 52966.023 25/12/17,20:08:31,05,08,1, 11.9,1,1, 3.005, 10406.651, 552.736, 52965.896 25/12/17,20:08:31,06,08,1, 11.9,1,1, 3.005, 10406.625, 552.801, 52965.917 25/12/17,20:08:31,07,08,1, 11.9,1,1, 3.005, 10406.591, 552.815, 52965.974 25/12/17,20:08:31,08,08,1, 11.9,1,1, 3.005, 10406.585, 552.884, 52965.931 25/12/17,20:08:31,09,08,1, 11.9,1,1, 3.005, 10406.568, 552.952, 52966.037 25/12/17,20:08:31,10,08,1, 11.9,1,1, 3.005, 10406.514, 552.949, 52966.050 25/12/17,20:08:31,11,08,1, 11.9,1,1, 3.005, 10406.483, 553.017, 52966.056 25/12/17,20:08:31,12,08,1, 11.9,1,1, 3.005, 10406.451, 553.050, 52966.073 25/12/17,20:08:31,13,08,1, 11.9,1,1, 3.005, 10406.415, 553.142, 52966.149 25/12/17,20:08:31,14,08,1, 11.9,1,1, 3.005, 10406.409, 553.153, 52966.035 25/12/17,20:08:31,15,08,1, 11.9,1,1, 3.005, 10406.369, 553.201, 52966.032 25/12/17,20:08:31,16,08,1, 11.9,1,1, 3.005, 10406.334, 553.228, 52966.082 25/12/17,20:08:31,17,08,1, 11.9,1,1, 3.005, 10406.290, 553.294, 52966.147 25/12/17,20:08:31,18,08,1, 11.9,1,1, 3.005, 10406.251, 553.329, 52966.133 25/12/17,20:08:31,19,08,1, 11.9,1,1, 3.005, 10406.208, 553.392, 52966.131 25/12/17,20:08:32,00,08,1, 12.0,1,1, 3.004, 10406.204, 553.392, 52966.131 25/12/17,20:08:32,01,08,1, 12.0,1,1, 3.004, 10406.126, 553.482, 52966.178 25/12/17,20:08:32,02,08,1, 12.0,1,1, 3.004, 10406.079, 553.562, 52966.153 25/12/17,20:08:32,03,08,1, 12.0,1,1, 3.004, 10406.057, 553.576, 52966.153 25/12/17,20:08:32,04,08,1, 12.0,1,1, 3.004, 10406.012, 553.649, 52966.280 25/12/17,20:08:32,05,08,1, 12.0,1,1, 3.004, 10405.989, 553.689, 52966.325 25/12/17,20:08:32,06,08,1, 12.0,1,1, 3.004, 10405.935, 553.740, 52966.341 25/12/17,20:08:32,07,08,1, 12.0,1,1, 3.004, 10405.892, 553.789, 52966.371 25/12/17,20:08:32,08,08,1, 12.0,1,1, 3.004, 10405.880, 553.839, 52966.296 25/12/17,20:08:32,09,08,1, 12.0,1,1, 3.004, 10405.861, 553.899, 52966.361 25/12/17,20:08:32,10,08,1, 12.0,1,1, 3.004, 10405.819, 553.946, 52966.382 25/12/17,20:08:32,11,08,1, 12.0,1,1, 3.004, 10405.813, 553.996, 52966.436 25/12/17,20:08:32,12,08,1, 12.0,1,1, 3.004, 10405.761, 554.072, 52966.432 25/12/17,20:08:32,13,08,1, 12.0,1,1, 3.004, 10405.755, 554.105, 52966.481 25/12/17,20:08:32,14,08,1, 12.0,1,1, 3.004, 10405.691, 554.151, 52966.439 25/12/17,20:08:32,15,08,1, 12.0,1,1, 3.004, 10405.675, 554.214, 52966.454 25/12/17,20:08:32,16,08,1, 12.0,1,1, 3.004, 10405.631, 554.276, 52966.525 25/12/17,20:08:32,17,08,1, 12.0,1,1, 3.004, 10405.616, 554.339, 52966.500 25/12/17,20:08:32,18,08,1, 12.0,1,1, 3.004, 10405.612, 554.394, 52966.476 25/12/17,20:08:32,19,08,1, 12.0,1,1, 3.004, 10405.567, 554.440, 52966.518 25/12/17,20:08:33,00,09,1, 11.9,1,1, 3.003, 10405.562, 554.440, 52966.518 25/12/17,20:08:33,01,09,1, 11.9,1,1, 3.003, 10405.495, 554.566, 52966.583 25/12/17,20:08:33,02,09,1, 11.9,1,1, 3.003, 10405.487, 554.627, 52966.620 25/12/17,20:08:33,03,09,1, 11.9,1,1, 3.003, 10405.477, 554.678, 52966.614 25/12/17,20:08:33,04,09,1, 11.9,1,1, 3.003, 10405.445, 554.751, 52966.664 25/12/17,20:08:33,05,09,1, 11.9,1,1, 3.003, 10405.395, 554.814, 52966.596 25/12/17,20:08:33,06,09,1, 11.9,1,1, 3.003, 10405.389, 554.851, 52966.656 25/12/17,20:08:33,07,09,1, 11.9,1,1, 3.003, 10405.330, 554.929, 52966.660 25/12/17,20:08:33,08,09,1, 11.9,1,1, 3.003, 10405.341, 554.987, 52966.671 25/12/17,20:08:33,09,09,1, 11.9,1,1, 3.003, 10405.276, 555.024, 52966.655 25/12/17,20:08:33,10,09,1, 11.9,1,1, 3.003, 10405.267, 555.114, 52966.747 25/12/17,20:08:33,11,09,1, 11.9,1,1, 3.003, 10405.222, 555.146, 52966.715 25/12/17,20:08:33,12,09,1, 11.9,1,1, 3.003, 10405.205, 555.211, 52966.739 25/12/17,20:08:33,13,09,1, 11.9,1,1, 3.003, 10405.191, 555.306, 52966.755 25/12/17,20:08:33,14,09,1, 11.9,1,1, 3.003, 10405.153, 555.342, 52966.767 25/12/17,20:08:33,15,09,1, 11.9,1,1, 3.003, 10405.153, 555.411, 52966.801 25/12/17,20:08:33,16,09,1, 11.9,1,1, 3.003, 10405.118, 555.466, 52966.741 25/12/17,20:08:33,17,09,1, 11.9,1,1, 3.003, 10405.078, 555.537, 52966.752 25/12/17,20:08:33,18,09,1, 11.9,1,1, 3.003, 10405.094, 555.586, 52966.775 25/12/17,20:08:33,19,09,1, 11.9,1,1, 3.003, 10405.047, 555.666, 52966.921 25/12/17,20:08:34,00,09,1, 12.0,1,1, 3.001, 10405.045, 555.666, 52966.921 25/12/17,20:08:34,01,09,1, 12.0,1,1, 3.001, 10405.030, 555.784, 52966.877 25/12/17,20:08:34,02,09,1, 12.0,1,1, 3.001, 10404.995, 555.836, 52966.951 25/12/17,20:08:34,03,09,1, 12.0,1,1, 3.001, 10404.969, 555.923, 52966.914 25/12/17,20:08:34,04,09,1, 12.0,1,1, 3.001, 10404.990, 555.987, 52966.906 25/12/17,20:08:34,05,09,1, 12.0,1,1, 3.001, 10404.934, 556.057, 52966.966 25/12/17,20:08:34,06,09,1, 12.0,1,1, 3.001, 10404.895, 556.139, 52967.040 25/12/17,20:08:34,07,09,1, 12.0,1,1, 3.001, 10404.873, 556.189, 52967.018 25/12/17,20:08:34,08,09,1, 12.0,1,1, 3.001, 10404.904, 556.264, 52967.078 25/12/17,20:08:34,09,09,1, 12.0,1,1, 3.001, 10404.844, 556.328, 52967.132 25/12/17,20:08:34,10,09,1, 12.0,1,1, 3.001, 10404.860, 556.418, 52967.089 25/12/17,20:08:34,11,09,1, 12.0,1,1, 3.001, 10404.871, 556.458, 52967.094 25/12/17,20:08:34,12,09,1, 12.0,1,1, 3.001, 10404.806, 556.549, 52967.173 25/12/17,20:08:34,13,09,1, 12.0,1,1, 3.001, 10404.795, 556.640, 52967.238 25/12/17,20:08:34,14,09,1, 12.0,1,1, 3.001, 10404.772, 556.695, 52967.171 25/12/17,20:08:34,15,09,1, 12.0,1,1, 3.001, 10404.759, 556.789, 52967.279 25/12/17,20:08:34,16,09,1, 12.0,1,1, 3.001, 10404.753, 556.861, 52967.307 25/12/17,20:08:34,17,09,1, 12.0,1,1, 3.001, 10404.726, 556.951, 52967.356 25/12/17,20:08:34,18,09,1, 12.0,1,1, 3.001, 10404.737, 557.030, 52967.398 25/12/17,20:08:34,19,09,1, 12.0,1,1, 3.001, 10404.687, 557.096, 52967.333 25/12/17,20:08:35,00,09,1, 11.9,1,1, 3.002, 10404.686, 557.096, 52967.333 25/12/17,20:08:35,01,09,1, 11.9,1,1, 3.002, 10404.657, 557.263, 52967.427 25/12/17,20:08:35,02,09,1, 11.9,1,1, 3.002, 10404.666, 557.349, 52967.441 25/12/17,20:08:35,03,09,1, 11.9,1,1, 3.002, 10404.645, 557.423, 52967.410 25/12/17,20:08:35,04,09,1, 11.9,1,1, 3.002, 10404.632, 557.541, 52967.461 25/12/17,20:08:35,05,09,1, 11.9,1,1, 3.002, 10404.608, 557.624, 52967.479 25/12/17,20:08:35,06,09,1, 11.9,1,1, 3.002, 10404.565, 557.703, 52967.595 25/12/17,20:08:35,07,09,1, 11.9,1,1, 3.002, 10404.558, 557.754, 52967.595 25/12/17,20:08:35,08,09,1, 11.9,1,1, 3.002, 10404.505, 557.847, 52967.652 25/12/17,20:08:35,09,09,1, 11.9,1,1, 3.002, 10404.507, 557.913, 52967.649 25/12/17,20:08:35,10,09,1, 11.9,1,1, 3.002, 10404.507, 557.989, 52967.717 25/12/17,20:08:35,11,09,1, 11.9,1,1, 3.002, 10404.495, 558.064, 52967.723 25/12/17,20:08:35,12,09,1, 11.9,1,1, 3.002, 10404.438, 558.137, 52967.721 25/12/17,20:08:35,13,09,1, 11.9,1,1, 3.002, 10404.410, 558.203, 52967.763 25/12/17,20:08:35,14,09,1, 11.9,1,1, 3.002, 10404.409, 558.247, 52967.765 25/12/17,20:08:35,15,09,1, 11.9,1,1, 3.002, 10404.392, 558.328, 52967.834 25/12/17,20:08:35,16,09,1, 11.9,1,1, 3.002, 10404.345, 558.378, 52967.880 25/12/17,20:08:35,17,09,1, 11.9,1,1, 3.002, 10404.326, 558.417, 52967.826 25/12/17,20:08:35,18,09,1, 11.9,1,1, 3.002, 10404.311, 558.480, 52967.959 25/12/17,20:08:35,19,09,1, 11.9,1,1, 3.002, 10404.285, 558.528, 52967.963 25/12/17,20:08:36,00,08,1, 12.0,1,1, 3.005, 10404.277, 558.528, 52967.963 25/12/17,20:08:36,01,08,1, 12.0,1,1, 3.005, 10404.243, 558.613, 52967.995 25/12/17,20:08:36,02,08,1, 12.0,1,1, 3.005, 10404.197, 558.667, 52968.042 25/12/17,20:08:36,03,08,1, 12.0,1,1, 3.005, 10404.139, 558.701, 52968.083 25/12/17,20:08:36,04,08,1, 12.0,1,1, 3.005, 10404.109, 558.755, 52968.035 25/12/17,20:08:36,05,08,1, 12.0,1,1, 3.005, 10404.088, 558.767, 52968.048 25/12/17,20:08:36,06,08,1, 12.0,1,1, 3.005, 10404.041, 558.845, 52968.128 25/12/17,20:08:36,07,08,1, 12.0,1,1, 3.005, 10404.022, 558.934, 52968.113 25/12/17,20:08:36,08,08,1, 12.0,1,1, 3.005, 10403.987, 558.945, 52968.104 25/12/17,20:08:36,09,08,1, 12.0,1,1, 3.005, 10403.967, 558.995, 52968.084 25/12/17,20:08:36,10,08,1, 12.0,1,1, 3.005, 10403.943, 559.044, 52968.149 25/12/17,20:08:36,11,08,1, 12.0,1,1, 3.005, 10403.897, 559.112, 52968.166 25/12/17,20:08:36,12,08,1, 12.0,1,1, 3.005, 10403.879, 559.171, 52968.276 25/12/17,20:08:36,13,08,1, 12.0,1,1, 3.005, 10403.852, 559.198, 52968.258 25/12/17,20:08:36,14,08,1, 12.0,1,1, 3.005, 10403.841, 559.276, 52968.393 25/12/17,20:08:36,15,08,1, 12.0,1,1, 3.005, 10403.779, 559.284, 52968.313 25/12/17,20:08:36,16,08,1, 12.0,1,1, 3.005, 10403.747, 559.329, 52968.288 25/12/17,20:08:36,17,08,1, 12.0,1,1, 3.005, 10403.724, 559.392, 52968.307 25/12/17,20:08:36,18,08,1, 12.0,1,1, 3.005, 10403.700, 559.445, 52968.364 25/12/17,20:08:36,19,08,1, 12.0,1,1, 3.005, 10403.668, 559.478, 52968.436 25/12/17,20:08:37,00,09,1, 11.9,1,1, 3.003, 10403.668, 559.478, 52968.436 25/12/17,20:08:37,01,09,1, 11.9,1,1, 3.003, 10403.605, 559.575, 52968.503 25/12/17,20:08:37,02,09,1, 11.9,1,1, 3.003, 10403.574, 559.625, 52968.497 25/12/17,20:08:37,03,09,1, 11.9,1,1, 3.003, 10403.526, 559.678, 52968.478 25/12/17,20:08:37,04,09,1, 11.9,1,1, 3.003, 10403.518, 559.713, 52968.462 25/12/17,20:08:37,05,09,1, 11.9,1,1, 3.003, 10403.461, 559.789, 52968.518 25/12/17,20:08:37,06,09,1, 11.9,1,1, 3.003, 10403.421, 559.860, 52968.602 25/12/17,20:08:37,07,09,1, 11.9,1,1, 3.003, 10403.376, 559.913, 52968.636 25/12/17,20:08:37,08,09,1, 11.9,1,1, 3.003, 10403.331, 559.982, 52968.724 25/12/17,20:08:37,09,09,1, 11.9,1,1, 3.003, 10403.320, 560.032, 52968.700 25/12/17,20:08:37,10,09,1, 11.9,1,1, 3.003, 10403.287, 560.099, 52968.689 25/12/17,20:08:37,11,09,1, 11.9,1,1, 3.003, 10403.236, 560.161, 52968.685 25/12/17,20:08:37,12,09,1, 11.9,1,1, 3.003, 10403.196, 560.239, 52968.747 25/12/17,20:08:37,13,09,1, 11.9,1,1, 3.003, 10403.182, 560.326, 52968.833 25/12/17,20:08:37,14,09,1, 11.9,1,1, 3.003, 10403.111, 560.412, 52968.887 25/12/17,20:08:37,15,09,1, 11.9,1,1, 3.003, 10403.089, 560.449, 52968.852 25/12/17,20:08:37,16,09,1, 11.9,1,1, 3.003, 10403.063, 560.518, 52968.908 25/12/17,20:08:37,17,09,1, 11.9,1,1, 3.003, 10403.038, 560.604, 52968.900 25/12/17,20:08:37,18,09,1, 11.9,1,1, 3.003, 10402.982, 560.671, 52968.960 25/12/17,20:08:37,19,09,1, 11.9,1,1, 3.003, 10402.965, 560.725, 52969.037 25/12/17,20:08:38,00,09,1, 11.9,1,1, 3.004, 10402.958, 560.725, 52969.037 25/12/17,20:08:38,01,09,1, 11.9,1,1, 3.004, 10402.930, 560.853, 52969.191 25/12/17,20:08:38,02,09,1, 11.9,1,1, 3.004, 10402.880, 560.970, 52969.187 25/12/17,20:08:38,03,09,1, 11.9,1,1, 3.004, 10402.877, 560.989, 52969.203 25/12/17,20:08:38,04,09,1, 11.9,1,1, 3.004, 10402.836, 561.071, 52969.206 25/12/17,20:08:38,05,09,1, 11.9,1,1, 3.004, 10402.773, 561.135, 52969.199 25/12/17,20:08:38,06,09,1, 11.9,1,1, 3.004, 10402.786, 561.196, 52969.345 25/12/17,20:08:38,07,09,1, 11.9,1,1, 3.004, 10402.710, 561.251, 52969.314 25/12/17,20:08:38,08,09,1, 11.9,1,1, 3.004, 10402.713, 561.311, 52969.466 25/12/17,20:08:38,09,09,1, 11.9,1,1, 3.004, 10402.681, 561.380, 52969.399 25/12/17,20:08:38,10,09,1, 11.9,1,1, 3.004, 10402.648, 561.467, 52969.504 25/12/17,20:08:38,11,09,1, 11.9,1,1, 3.004, 10402.644, 561.513, 52969.465 25/12/17,20:08:38,12,09,1, 11.9,1,1, 3.004, 10402.605, 561.565, 52969.521 25/12/17,20:08:38,13,09,1, 11.9,1,1, 3.004, 10402.566, 561.657, 52969.571 25/12/17,20:08:38,14,09,1, 11.9,1,1, 3.004, 10402.556, 561.720, 52969.661 25/12/17,20:08:38,15,09,1, 11.9,1,1, 3.004, 10402.482, 561.783, 52969.622 25/12/17,20:08:38,16,09,1, 11.9,1,1, 3.004, 10402.451, 561.856, 52969.666 25/12/17,20:08:38,17,09,1, 11.9,1,1, 3.004, 10402.457, 561.921, 52969.728 25/12/17,20:08:38,18,09,1, 11.9,1,1, 3.004, 10402.406, 561.975, 52969.762 25/12/17,20:08:38,19,09,1, 11.9,1,1, 3.004, 10402.357, 562.029, 52969.687 25/12/17,20:08:39,00,08,1, 11.9,1,1, 3.003, 10402.349, 562.029, 52969.687 25/12/17,20:08:39,01,08,1, 11.9,1,1, 3.003, 10402.275, 562.171, 52969.852 25/12/17,20:08:39,02,08,1, 11.9,1,1, 3.003, 10402.236, 562.238, 52969.898 25/12/17,20:08:39,03,08,1, 11.9,1,1, 3.003, 10402.210, 562.269, 52969.873 25/12/17,20:08:39,04,08,1, 11.9,1,1, 3.003, 10402.140, 562.332, 52969.889 25/12/17,20:08:39,05,08,1, 11.9,1,1, 3.003, 10402.075, 562.376, 52970.012 25/12/17,20:08:39,06,08,1, 11.9,1,1, 3.003, 10402.030, 562.439, 52970.038 25/12/17,20:08:39,07,08,1, 11.9,1,1, 3.003, 10401.999, 562.472, 52970.033 25/12/17,20:08:39,08,08,1, 11.9,1,1, 3.003, 10401.941, 562.551, 52970.032 25/12/17,20:08:39,09,08,1, 11.9,1,1, 3.003, 10401.924, 562.566, 52970.109 25/12/17,20:08:39,10,08,1, 11.9,1,1, 3.003, 10401.860, 562.631, 52970.114 25/12/17,20:08:39,11,08,1, 11.9,1,1, 3.003, 10401.837, 562.674, 52970.152 25/12/17,20:08:39,12,08,1, 11.9,1,1, 3.003, 10401.812, 562.736, 52970.108 25/12/17,20:08:39,13,08,1, 11.9,1,1, 3.003, 10401.783, 562.773, 52970.198 25/12/17,20:08:39,14,08,1, 11.9,1,1, 3.003, 10401.734, 562.844, 52970.211 25/12/17,20:08:39,15,08,1, 11.9,1,1, 3.003, 10401.717, 562.905, 52970.210 25/12/17,20:08:39,16,08,1, 11.9,1,1, 3.003, 10401.696, 562.962, 52970.329 25/12/17,20:08:39,17,08,1, 11.9,1,1, 3.003, 10401.672, 563.010, 52970.279 25/12/17,20:08:39,18,08,1, 11.9,1,1, 3.003, 10401.671, 563.070, 52970.395 25/12/17,20:08:39,19,08,1, 11.9,1,1, 3.003, 10401.636, 563.138, 52970.357 25/12/17,20:08:40,00,08,1, 11.9,1,1, 3.001, 10401.632, 563.138, 52970.357 25/12/17,20:08:40,01,08,1, 11.9,1,1, 3.001, 10401.623, 563.283, 52970.484 25/12/17,20:08:40,02,08,1, 11.9,1,1, 3.001, 10401.616, 563.342, 52970.461 25/12/17,20:08:40,03,08,1, 11.9,1,1, 3.001, 10401.628, 563.425, 52970.516 25/12/17,20:08:40,04,08,1, 11.9,1,1, 3.001, 10401.640, 563.471, 52970.478 25/12/17,20:08:40,05,08,1, 11.9,1,1, 3.001, 10401.633, 563.543, 52970.564 25/12/17,20:08:40,06,08,1, 11.9,1,1, 3.001, 10401.630, 563.638, 52970.620 25/12/17,20:08:40,07,08,1, 11.9,1,1, 3.001, 10401.618, 563.699, 52970.605 25/12/17,20:08:40,08,08,1, 11.9,1,1, 3.001, 10401.665, 563.794, 52970.664 25/12/17,20:08:40,09,08,1, 11.9,1,1, 3.001, 10401.638, 563.876, 52970.724 25/12/17,20:08:40,10,08,1, 11.9,1,1, 3.001, 10401.635, 563.945, 52970.770 25/12/17,20:08:40,11,08,1, 11.9,1,1, 3.001, 10401.663, 564.033, 52970.802 25/12/17,20:08:40,12,08,1, 11.9,1,1, 3.001, 10401.675, 564.074, 52970.806 25/12/17,20:08:40,13,08,1, 11.9,1,1, 3.001, 10401.690, 564.164, 52970.858 25/12/17,20:08:40,14,08,1, 11.9,1,1, 3.001, 10401.726, 564.248, 52970.982 25/12/17,20:08:40,15,08,1, 11.9,1,1, 3.001, 10401.732, 564.325, 52970.955 25/12/17,20:08:40,16,08,1, 11.9,1,1, 3.001, 10401.749, 564.392, 52970.968 25/12/17,20:08:40,17,08,1, 11.9,1,1, 3.001, 10401.734, 564.458, 52970.993 25/12/17,20:08:40,18,08,1, 11.9,1,1, 3.001, 10401.735, 564.533, 52970.980 25/12/17,20:08:40,19,08,1, 11.9,1,1, 3.001, 10401.751, 564.602, 52970.974 25/12/17,20:08:41,00,09,1, 11.9,1,1, 3.002, 10401.748, 564.602, 52970.974 25/12/17,20:08:41,01,09,1, 11.9,1,1, 3.002, 10401.771, 564.720, 52971.064 25/12/17,20:08:41,02,09,1, 11.9,1,1, 3.002, 10401.745, 564.806, 52971.099 25/12/17,20:08:41,03,09,1, 11.9,1,1, 3.002, 10401.749, 564.877, 52971.204 25/12/17,20:08:41,04,09,1, 11.9,1,1, 3.002, 10401.734, 564.940, 52971.180 25/12/17,20:08:41,05,09,1, 11.9,1,1, 3.002, 10401.721, 565.001, 52971.159 25/12/17,20:08:41,06,09,1, 11.9,1,1, 3.002, 10401.708, 565.062, 52971.173 25/12/17,20:08:41,07,09,1, 11.9,1,1, 3.002, 10401.746, 565.143, 52971.273 25/12/17,20:08:41,08,09,1, 11.9,1,1, 3.002, 10401.693, 565.186, 52971.302 25/12/17,20:08:41,09,09,1, 11.9,1,1, 3.002, 10401.705, 565.249, 52971.227 25/12/17,20:08:41,10,09,1, 11.9,1,1, 3.002, 10401.654, 565.298, 52971.295 25/12/17,20:08:41,11,09,1, 11.9,1,1, 3.002, 10401.656, 565.313, 52971.231 25/12/17,20:08:41,12,09,1, 11.9,1,1, 3.002, 10401.627, 565.370, 52971.229 25/12/17,20:08:41,13,09,1, 11.9,1,1, 3.002, 10401.616, 565.444, 52971.277 25/12/17,20:08:41,14,09,1, 11.9,1,1, 3.002, 10401.599, 565.481, 52971.214 25/12/17,20:08:41,15,09,1, 11.9,1,1, 3.002, 10401.562, 565.565, 52971.520 25/12/17,20:08:41,16,09,1, 11.9,1,1, 3.002, 10401.581, 565.633, 52971.393 25/12/17,20:08:41,17,09,1, 11.9,1,1, 3.002, 10401.509, 565.655, 52971.410 25/12/17,20:08:41,18,09,1, 11.9,1,1, 3.002, 10401.500, 565.706, 52971.409 25/12/17,20:08:41,19,09,1, 11.9,1,1, 3.002, 10401.483, 565.765, 52971.366 25/12/17,20:08:42,00,08,1, 11.9,1,1, 3.006, 10401.481, 565.765, 52971.366 25/12/17,20:08:42,01,08,1, 11.9,1,1, 3.006, 10401.413, 565.882, 52971.478 25/12/17,20:08:42,02,08,1, 11.9,1,1, 3.006, 10401.395, 565.933, 52971.510 25/12/17,20:08:42,03,08,1, 11.9,1,1, 3.006, 10401.388, 566.001, 52971.509 25/12/17,20:08:42,04,08,1, 11.9,1,1, 3.006, 10401.314, 566.053, 52971.521 25/12/17,20:08:42,05,08,1, 11.9,1,1, 3.006, 10401.317, 566.095, 52971.518 25/12/17,20:08:42,06,08,1, 11.9,1,1, 3.006, 10401.286, 566.134, 52971.529 25/12/17,20:08:42,07,08,1, 11.9,1,1, 3.006, 10401.278, 566.161, 52971.491 25/12/17,20:08:42,08,08,1, 11.9,1,1, 3.006, 10401.256, 566.216, 52971.542 25/12/17,20:08:42,09,08,1, 11.9,1,1, 3.006, 10401.228, 566.263, 52971.648 25/12/17,20:08:42,10,08,1, 11.9,1,1, 3.006, 10401.218, 566.275, 52971.655 25/12/17,20:08:42,11,08,1, 11.9,1,1, 3.006, 10401.188, 566.302, 52971.669 25/12/17,20:08:42,12,08,1, 11.9,1,1, 3.006, 10401.184, 566.343, 52971.680 25/12/17,20:08:42,13,08,1, 11.9,1,1, 3.006, 10401.165, 566.382, 52971.723 25/12/17,20:08:42,14,08,1, 11.9,1,1, 3.006, 10401.132, 566.449, 52971.715 25/12/17,20:08:42,15,08,1, 11.9,1,1, 3.006, 10401.103, 566.471, 52971.774 25/12/17,20:08:42,16,08,1, 11.9,1,1, 3.006, 10401.100, 566.482, 52971.773 25/12/17,20:08:42,17,08,1, 11.9,1,1, 3.006, 10401.095, 566.540, 52971.747 25/12/17,20:08:42,18,08,1, 11.9,1,1, 3.006, 10401.068, 566.577, 52971.811 25/12/17,20:08:42,19,08,1, 11.9,1,1, 3.006, 10401.042, 566.628, 52971.825 25/12/17,20:08:43,00,09,1, 11.9,1,1, 3.002, 10401.039, 566.628, 52971.825 25/12/17,20:08:43,01,09,1, 11.9,1,1, 3.002, 10400.985, 566.707, 52971.944 25/12/17,20:08:43,02,09,1, 11.9,1,1, 3.002, 10400.956, 566.781, 52971.932 25/12/17,20:08:43,03,09,1, 11.9,1,1, 3.002, 10400.932, 566.829, 52971.994 25/12/17,20:08:43,04,09,1, 11.9,1,1, 3.002, 10400.911, 566.888, 52971.972 25/12/17,20:08:43,05,09,1, 11.9,1,1, 3.002, 10400.892, 566.941, 52972.048 25/12/17,20:08:43,06,09,1, 11.9,1,1, 3.002, 10400.877, 566.997, 52972.057 25/12/17,20:08:43,07,09,1, 11.9,1,1, 3.002, 10400.847, 567.073, 52972.120 25/12/17,20:08:43,08,09,1, 11.9,1,1, 3.002, 10400.817, 567.133, 52972.158 25/12/17,20:08:43,09,09,1, 11.9,1,1, 3.002, 10400.796, 567.199, 52972.131 25/12/17,20:08:43,10,09,1, 11.9,1,1, 3.002, 10400.770, 567.282, 52972.175 25/12/17,20:08:43,11,09,1, 11.9,1,1, 3.002, 10400.744, 567.352, 52972.265 25/12/17,20:08:43,12,09,1, 11.9,1,1, 3.002, 10400.726, 567.441, 52972.256 25/12/17,20:08:43,13,09,1, 11.9,1,1, 3.002, 10400.688, 567.526, 52972.294 25/12/17,20:08:43,14,09,1, 11.9,1,1, 3.002, 10400.695, 567.593, 52972.342 25/12/17,20:08:43,15,09,1, 11.9,1,1, 3.002, 10400.682, 567.698, 52972.379 25/12/17,20:08:43,16,09,1, 11.9,1,1, 3.002, 10400.649, 567.809, 52972.493 25/12/17,20:08:43,17,09,1, 11.9,1,1, 3.002, 10400.593, 567.881, 52972.453 25/12/17,20:08:43,18,09,1, 11.9,1,1, 3.002, 10400.643, 567.967, 52972.453 25/12/17,20:08:43,19,09,1, 11.9,1,1, 3.002, 10400.557, 568.058, 52972.601 25/12/17,20:08:44,00,09,1, 11.9,1,1, 2.999, 10400.555, 568.058, 52972.601 25/12/17,20:08:44,01,09,1, 11.9,1,1, 2.999, 10400.540, 568.247, 52972.638 25/12/17,20:08:44,02,09,1, 11.9,1,1, 2.999, 10400.530, 568.316, 52972.615 25/12/17,20:08:44,03,09,1, 11.9,1,1, 2.999, 10400.483, 568.408, 52972.677 25/12/17,20:08:44,04,09,1, 11.9,1,1, 2.999, 10400.471, 568.497, 52972.717 25/12/17,20:08:44,05,09,1, 11.9,1,1, 2.999, 10400.449, 568.590, 52972.727 25/12/17,20:08:44,06,09,1, 11.9,1,1, 2.999, 10400.442, 568.703, 52972.777 25/12/17,20:08:44,07,09,1, 11.9,1,1, 2.999, 10400.421, 568.762, 52972.896 25/12/17,20:08:44,08,09,1, 11.9,1,1, 2.999, 10400.423, 568.839, 52972.971 25/12/17,20:08:44,09,09,1, 11.9,1,1, 2.999, 10400.349, 568.945, 52972.924 25/12/17,20:08:44,10,09,1, 11.9,1,1, 2.999, 10400.336, 569.020, 52973.013 25/12/17,20:08:44,11,09,1, 11.9,1,1, 2.999, 10400.326, 569.099, 52973.098 25/12/17,20:08:44,12,09,1, 11.9,1,1, 2.999, 10400.312, 569.191, 52973.046 25/12/17,20:08:44,13,09,1, 11.9,1,1, 2.999, 10400.328, 569.263, 52973.066 25/12/17,20:08:44,14,09,1, 11.9,1,1, 2.999, 10400.285, 569.320, 52973.123 25/12/17,20:08:44,15,09,1, 11.9,1,1, 2.999, 10400.266, 569.406, 52973.177 25/12/17,20:08:44,16,09,1, 11.9,1,1, 2.999, 10400.243, 569.482, 52973.254 25/12/17,20:08:44,17,09,1, 11.9,1,1, 2.999, 10400.258, 569.531, 52973.223 25/12/17,20:08:44,18,09,1, 11.9,1,1, 2.999, 10400.236, 569.611, 52973.305 25/12/17,20:08:44,19,09,1, 11.9,1,1, 2.999, 10400.203, 569.700, 52973.329 25/12/17,20:08:45,00,08,1, 12.0,1,1, 3.004, 10400.196, 569.700, 52973.329 25/12/17,20:08:45,01,08,1, 12.0,1,1, 3.004, 10400.170, 569.817, 52973.366 25/12/17,20:08:45,02,08,1, 12.0,1,1, 3.004, 10400.156, 569.918, 52973.393 25/12/17,20:08:45,03,08,1, 12.0,1,1, 3.004, 10400.119, 569.960, 52973.498 25/12/17,20:08:45,04,08,1, 12.0,1,1, 3.004, 10400.086, 570.039, 52973.513 25/12/17,20:08:45,05,08,1, 12.0,1,1, 3.004, 10400.062, 570.118, 52973.540 25/12/17,20:08:45,06,08,1, 12.0,1,1, 3.004, 10400.064, 570.149, 52973.563 25/12/17,20:08:45,07,08,1, 12.0,1,1, 3.004, 10400.023, 570.209, 52973.514 25/12/17,20:08:45,08,08,1, 12.0,1,1, 3.004, 10400.005, 570.307, 52973.671 25/12/17,20:08:45,09,08,1, 12.0,1,1, 3.004, 10399.992, 570.341, 52973.628 25/12/17,20:08:45,10,08,1, 12.0,1,1, 3.004, 10399.977, 570.413, 52973.668 25/12/17,20:08:45,11,08,1, 12.0,1,1, 3.004, 10399.951, 570.459, 52973.788 25/12/17,20:08:45,12,08,1, 12.0,1,1, 3.004, 10399.946, 570.507, 52973.708 25/12/17,20:08:45,13,08,1, 12.0,1,1, 3.004, 10399.920, 570.560, 52973.790 25/12/17,20:08:45,14,08,1, 12.0,1,1, 3.004, 10399.908, 570.612, 52973.828 25/12/17,20:08:45,15,08,1, 12.0,1,1, 3.004, 10399.899, 570.671, 52973.861 25/12/17,20:08:45,16,08,1, 12.0,1,1, 3.004, 10399.882, 570.708, 52973.899 25/12/17,20:08:45,17,08,1, 12.0,1,1, 3.004, 10399.867, 570.783, 52973.987 25/12/17,20:08:45,18,08,1, 12.0,1,1, 3.004, 10399.835, 570.814, 52973.954 25/12/17,20:08:45,19,08,1, 12.0,1,1, 3.004, 10399.821, 570.854, 52973.973 25/12/17,20:08:46,00,09,1, 12.0,1,1, 3.000, 10399.821, 570.854, 52973.973 25/12/17,20:08:46,01,09,1, 12.0,1,1, 3.000, 10399.786, 570.969, 52974.052 25/12/17,20:08:46,02,09,1, 12.0,1,1, 3.000, 10399.790, 570.995, 52974.057 25/12/17,20:08:46,03,09,1, 12.0,1,1, 3.000, 10399.750, 571.026, 52974.024 25/12/17,20:08:46,04,09,1, 12.0,1,1, 3.000, 10399.745, 571.105, 52974.122 25/12/17,20:08:46,05,09,1, 12.0,1,1, 3.000, 10399.709, 571.150, 52974.171 25/12/17,20:08:46,06,09,1, 12.0,1,1, 3.000, 10399.708, 571.167, 52974.086 25/12/17,20:08:46,07,09,1, 12.0,1,1, 3.000, 10399.673, 571.229, 52974.204 25/12/17,20:08:46,08,09,1, 12.0,1,1, 3.000, 10399.669, 571.319, 52974.323 25/12/17,20:08:46,09,09,1, 12.0,1,1, 3.000, 10399.615, 571.375, 52974.363 25/12/17,20:08:46,10,09,1, 12.0,1,1, 3.000, 10399.604, 571.433, 52974.374 25/12/17,20:08:46,11,09,1, 12.0,1,1, 3.000, 10399.585, 571.489, 52974.403 25/12/17,20:08:46,12,09,1, 12.0,1,1, 3.000, 10399.546, 571.560, 52974.403 25/12/17,20:08:46,13,09,1, 12.0,1,1, 3.000, 10399.522, 571.655, 52974.387 25/12/17,20:08:46,14,09,1, 12.0,1,1, 3.000, 10399.489, 571.727, 52974.469 25/12/17,20:08:46,15,09,1, 12.0,1,1, 3.000, 10399.486, 571.815, 52974.562 25/12/17,20:08:46,16,09,1, 12.0,1,1, 3.000, 10399.428, 571.917, 52974.572 25/12/17,20:08:46,17,09,1, 12.0,1,1, 3.000, 10399.403, 571.999, 52974.633 25/12/17,20:08:46,18,09,1, 12.0,1,1, 3.000, 10399.400, 572.085, 52974.571 25/12/17,20:08:46,19,09,1, 12.0,1,1, 3.000, 10399.323, 572.196, 52974.818 25/12/17,20:08:47,00,07,1, 11.9,1,1, 3.002, 10399.320, 572.196, 52974.818 25/12/17,20:08:47,01,07,1, 11.9,1,1, 3.002, 10399.298, 572.405, 52974.895 25/12/17,20:08:47,02,07,1, 11.9,1,1, 3.002, 10399.268, 572.487, 52974.923 25/12/17,20:08:47,03,07,1, 11.9,1,1, 3.002, 10399.264, 572.578, 52974.902 25/12/17,20:08:47,04,07,1, 11.9,1,1, 3.002, 10399.210, 572.673, 52975.006 25/12/17,20:08:47,05,07,1, 11.9,1,1, 3.002, 10399.183, 572.758, 52975.024 25/12/17,20:08:47,06,07,1, 11.9,1,1, 3.002, 10399.144, 572.848, 52975.030 25/12/17,20:08:47,07,07,1, 11.9,1,1, 3.002, 10399.135, 572.955, 52975.108 25/12/17,20:08:47,08,07,1, 11.9,1,1, 3.002, 10399.135, 573.033, 52975.161 25/12/17,20:08:47,09,07,1, 11.9,1,1, 3.002, 10399.112, 573.113, 52975.291 25/12/17,20:08:47,10,07,1, 11.9,1,1, 3.002, 10399.085, 573.170, 52975.292 25/12/17,20:08:47,11,07,1, 11.9,1,1, 3.002, 10399.073, 573.240, 52975.404 25/12/17,20:08:47,12,07,1, 11.9,1,1, 3.002, 10399.024, 573.304, 52975.457 25/12/17,20:08:47,13,07,1, 11.9,1,1, 3.002, 10399.049, 573.396, 52975.430 25/12/17,20:08:47,14,07,1, 11.9,1,1, 3.002, 10399.025, 573.474, 52975.476 25/12/17,20:08:47,15,07,1, 11.9,1,1, 3.002, 10399.020, 573.535, 52975.519 25/12/17,20:08:47,16,07,1, 11.9,1,1, 3.002, 10399.012, 573.613, 52975.554 25/12/17,20:08:47,17,07,1, 11.9,1,1, 3.002, 10399.017, 573.674, 52975.647 25/12/17,20:08:47,18,07,1, 11.9,1,1, 3.002, 10399.030, 573.725, 52975.642 25/12/17,20:08:47,19,07,1, 11.9,1,1, 3.002, 10399.030, 573.808, 52975.695 25/12/17,20:08:48,00,08,1, 11.9,1,1, 3.001, 10399.028, 573.808, 52975.695 25/12/17,20:08:48,01,08,1, 11.9,1,1, 3.001, 10399.026, 573.960, 52975.762 25/12/17,20:08:48,02,08,1, 11.9,1,1, 3.001, 10399.006, 574.039, 52975.811 25/12/17,20:08:48,03,08,1, 11.9,1,1, 3.001, 10399.026, 574.103, 52975.859 25/12/17,20:08:48,04,08,1, 11.9,1,1, 3.001, 10399.029, 574.179, 52975.981 25/12/17,20:08:48,05,08,1, 11.9,1,1, 3.001, 10399.043, 574.257, 52975.976 25/12/17,20:08:48,06,08,1, 11.9,1,1, 3.001, 10399.069, 574.300, 52976.064 25/12/17,20:08:48,07,08,1, 11.9,1,1, 3.001, 10399.067, 574.395, 52976.102 25/12/17,20:08:48,08,08,1, 11.9,1,1, 3.001, 10399.118, 574.477, 52976.166 25/12/17,20:08:48,09,08,1, 11.9,1,1, 3.001, 10399.120, 574.577, 52976.203 25/12/17,20:08:48,10,08,1, 11.9,1,1, 3.001, 10399.155, 574.629, 52976.248 25/12/17,20:08:48,11,08,1, 11.9,1,1, 3.001, 10399.176, 574.705, 52976.246 25/12/17,20:08:48,12,08,1, 11.9,1,1, 3.001, 10399.210, 574.773, 52976.321 25/12/17,20:08:48,13,08,1, 11.9,1,1, 3.001, 10399.230, 574.854, 52976.317 25/12/17,20:08:48,14,08,1, 11.9,1,1, 3.001, 10399.272, 574.950, 52976.392 25/12/17,20:08:48,15,08,1, 11.9,1,1, 3.001, 10399.301, 575.007, 52976.462 25/12/17,20:08:48,16,08,1, 11.9,1,1, 3.001, 10399.316, 575.071, 52976.516 25/12/17,20:08:48,17,08,1, 11.9,1,1, 3.001, 10399.341, 575.148, 52976.525 25/12/17,20:08:48,18,08,1, 11.9,1,1, 3.001, 10399.371, 575.239, 52976.614 25/12/17,20:08:48,19,08,1, 11.9,1,1, 3.001, 10399.421, 575.290, 52976.711 25/12/17,20:08:49,00,08,1, 11.9,1,1, 3.003, 10399.420, 575.290, 52976.711 25/12/17,20:08:49,01,08,1, 11.9,1,1, 3.003, 10399.457, 575.403, 52976.749 25/12/17,20:08:49,02,08,1, 11.9,1,1, 3.003, 10399.457, 575.495, 52976.745 25/12/17,20:08:49,03,08,1, 11.9,1,1, 3.003, 10399.506, 575.529, 52976.777 25/12/17,20:08:49,04,08,1, 11.9,1,1, 3.003, 10399.533, 575.579, 52976.825 25/12/17,20:08:49,05,08,1, 11.9,1,1, 3.003, 10399.544, 575.628, 52976.900 25/12/17,20:08:49,06,08,1, 11.9,1,1, 3.003, 10399.616, 575.704, 52976.960 25/12/17,20:08:49,07,08,1, 11.9,1,1, 3.003, 10399.611, 575.770, 52976.978 25/12/17,20:08:49,08,08,1, 11.9,1,1, 3.003, 10399.629, 575.837, 52977.014 25/12/17,20:08:49,09,08,1, 11.9,1,1, 3.003, 10399.659, 575.908, 52977.077 25/12/17,20:08:49,10,08,1, 11.9,1,1, 3.003, 10399.702, 575.992, 52977.133 25/12/17,20:08:49,11,08,1, 11.9,1,1, 3.003, 10399.727, 576.035, 52977.126 25/12/17,20:08:49,12,08,1, 11.9,1,1, 3.003, 10399.758, 576.112, 52977.285 25/12/17,20:08:49,13,08,1, 11.9,1,1, 3.003, 10399.769, 576.207, 52977.287 25/12/17,20:08:49,14,08,1, 11.9,1,1, 3.003, 10399.816, 576.235, 52977.375 25/12/17,20:08:49,15,08,1, 11.9,1,1, 3.003, 10399.862, 576.312, 52977.391 25/12/17,20:08:49,16,08,1, 11.9,1,1, 3.003, 10399.899, 576.405, 52977.380 25/12/17,20:08:49,17,08,1, 11.9,1,1, 3.003, 10399.938, 576.436, 52977.447 25/12/17,20:08:49,18,08,1, 11.9,1,1, 3.003, 10399.903, 576.513, 52977.546 25/12/17,20:08:49,19,08,1, 11.9,1,1, 3.003, 10399.967, 576.586, 52977.552 25/12/17,20:08:50,00,09,1, 11.9,1,1, 3.003, 10399.963, 576.586, 52977.552 25/12/17,20:08:50,01,09,1, 11.9,1,1, 3.003, 10400.020, 576.724, 52977.660 25/12/17,20:08:50,02,09,1, 11.9,1,1, 3.003, 10400.057, 576.818, 52977.761 25/12/17,20:08:50,03,09,1, 11.9,1,1, 3.003, 10400.085, 576.856, 52977.772 25/12/17,20:08:50,04,09,1, 11.9,1,1, 3.003, 10400.113, 576.920, 52977.924 25/12/17,20:08:50,05,09,1, 11.9,1,1, 3.003, 10400.139, 576.987, 52977.941 25/12/17,20:08:50,06,09,1, 11.9,1,1, 3.003, 10400.160, 577.048, 52977.986 25/12/17,20:08:50,07,09,1, 11.9,1,1, 3.003, 10400.185, 577.094, 52977.945 25/12/17,20:08:50,08,09,1, 11.9,1,1, 3.003, 10400.220, 577.148, 52977.939 25/12/17,20:08:50,09,09,1, 11.9,1,1, 3.003, 10400.255, 577.205, 52977.983 25/12/17,20:08:50,10,09,1, 11.9,1,1, 3.003, 10400.269, 577.276, 52978.084 25/12/17,20:08:50,11,09,1, 11.9,1,1, 3.003, 10400.310, 577.347, 52978.136 25/12/17,20:08:50,12,09,1, 11.9,1,1, 3.003, 10400.334, 577.393, 52978.246 25/12/17,20:08:50,13,09,1, 11.9,1,1, 3.003, 10400.355, 577.439, 52978.225 25/12/17,20:08:50,14,09,1, 11.9,1,1, 3.003, 10400.393, 577.493, 52978.237 25/12/17,20:08:50,15,09,1, 11.9,1,1, 3.003, 10400.425, 577.525, 52978.350 25/12/17,20:08:50,16,09,1, 11.9,1,1, 3.003, 10400.459, 577.561, 52978.296 25/12/17,20:08:50,17,09,1, 11.9,1,1, 3.003, 10400.473, 577.614, 52978.318 25/12/17,20:08:50,18,09,1, 11.9,1,1, 3.003, 10400.505, 577.650, 52978.478 25/12/17,20:08:50,19,09,1, 11.9,1,1, 3.003, 10400.542, 577.682, 52978.477 25/12/17,20:08:51,00,08,1, 12.0,1,1, 3.003, 10400.538, 577.682, 52978.477 25/12/17,20:08:51,01,08,1, 12.0,1,1, 3.003, 10400.604, 577.728, 52978.461 25/12/17,20:08:51,02,08,1, 12.0,1,1, 3.003, 10400.606, 577.739, 52978.494 25/12/17,20:08:51,03,08,1, 12.0,1,1, 3.003, 10400.640, 577.803, 52978.576 25/12/17,20:08:51,04,08,1, 12.0,1,1, 3.003, 10400.622, 577.807, 52978.610 25/12/17,20:08:51,05,08,1, 12.0,1,1, 3.003, 10400.647, 577.844, 52978.606 25/12/17,20:08:51,06,08,1, 12.0,1,1, 3.003, 10400.686, 577.867, 52978.628 25/12/17,20:08:51,07,08,1, 12.0,1,1, 3.003, 10400.675, 577.905, 52978.664 25/12/17,20:08:51,08,08,1, 12.0,1,1, 3.003, 10400.681, 577.941, 52978.683 25/12/17,20:08:51,09,08,1, 12.0,1,1, 3.003, 10400.703, 577.982, 52978.775 25/12/17,20:08:51,10,08,1, 12.0,1,1, 3.003, 10400.687, 577.974, 52978.737 25/12/17,20:08:51,11,08,1, 12.0,1,1, 3.003, 10400.702, 577.992, 52978.757 25/12/17,20:08:51,12,08,1, 12.0,1,1, 3.003, 10400.708, 578.013, 52978.819 25/12/17,20:08:51,13,08,1, 12.0,1,1, 3.003, 10400.692, 578.061, 52978.840 25/12/17,20:08:51,14,08,1, 12.0,1,1, 3.003, 10400.709, 578.077, 52978.845 25/12/17,20:08:51,15,08,1, 12.0,1,1, 3.003, 10400.723, 578.105, 52978.885 25/12/17,20:08:51,16,08,1, 12.0,1,1, 3.003, 10400.717, 578.139, 52978.876 25/12/17,20:08:51,17,08,1, 12.0,1,1, 3.003, 10400.711, 578.135, 52978.865 25/12/17,20:08:51,18,08,1, 12.0,1,1, 3.003, 10400.731, 578.143, 52978.827 25/12/17,20:08:51,19,08,1, 12.0,1,1, 3.003, 10400.778, 578.139, 52978.873 25/12/17,20:08:52,00,09,1, 11.9,1,1, 3.003, 10400.772, 578.139, 52978.873 25/12/17,20:08:52,01,09,1, 11.9,1,1, 3.003, 10400.746, 578.197, 52979.018 25/12/17,20:08:52,02,09,1, 11.9,1,1, 3.003, 10400.761, 578.195, 52978.998 25/12/17,20:08:52,03,09,1, 11.9,1,1, 3.003, 10400.783, 578.203, 52979.017 25/12/17,20:08:52,04,09,1, 11.9,1,1, 3.003, 10400.768, 578.179, 52978.956 25/12/17,20:08:52,05,09,1, 11.9,1,1, 3.003, 10400.769, 578.191, 52979.015 25/12/17,20:08:52,06,09,1, 11.9,1,1, 3.003, 10400.770, 578.198, 52979.005 25/12/17,20:08:52,07,09,1, 11.9,1,1, 3.003, 10400.808, 578.201, 52978.925 25/12/17,20:08:52,08,09,1, 11.9,1,1, 3.003, 10400.806, 578.208, 52979.017 25/12/17,20:08:52,09,09,1, 11.9,1,1, 3.003, 10400.816, 578.214, 52979.002 25/12/17,20:08:52,10,09,1, 11.9,1,1, 3.003, 10400.806, 578.213, 52978.996 25/12/17,20:08:52,11,09,1, 11.9,1,1, 3.003, 10400.824, 578.228, 52978.937 25/12/17,20:08:52,12,09,1, 11.9,1,1, 3.003, 10400.799, 578.197, 52979.044 25/12/17,20:08:52,13,09,1, 11.9,1,1, 3.003, 10400.823, 578.239, 52979.071 25/12/17,20:08:52,14,09,1, 11.9,1,1, 3.003, 10400.834, 578.240, 52979.048 25/12/17,20:08:52,15,09,1, 11.9,1,1, 3.003, 10400.820, 578.258, 52979.047 25/12/17,20:08:52,16,09,1, 11.9,1,1, 3.003, 10400.822, 578.273, 52979.090 25/12/17,20:08:52,17,09,1, 11.9,1,1, 3.003, 10400.845, 578.254, 52979.048 25/12/17,20:08:52,18,09,1, 11.9,1,1, 3.003, 10400.807, 578.286, 52979.052 25/12/17,20:08:52,19,09,1, 11.9,1,1, 3.003, 10400.825, 578.280, 52979.090 25/12/17,20:08:53,00,09,1, 12.0,1,1, 3.004, 10400.822, 578.280, 52979.090 25/12/17,20:08:53,01,09,1, 12.0,1,1, 3.004, 10400.828, 578.312, 52979.142 25/12/17,20:08:53,02,09,1, 12.0,1,1, 3.004, 10400.802, 578.326, 52979.144 25/12/17,20:08:53,03,09,1, 12.0,1,1, 3.004, 10400.822, 578.306, 52979.070 25/12/17,20:08:53,04,09,1, 12.0,1,1, 3.004, 10400.819, 578.362, 52979.112 25/12/17,20:08:53,05,09,1, 12.0,1,1, 3.004, 10400.816, 578.353, 52979.112 25/12/17,20:08:53,06,09,1, 12.0,1,1, 3.004, 10400.857, 578.363, 52979.094 25/12/17,20:08:53,07,09,1, 12.0,1,1, 3.004, 10400.835, 578.355, 52979.167 25/12/17,20:08:53,08,09,1, 12.0,1,1, 3.004, 10400.821, 578.388, 52979.158 25/12/17,20:08:53,09,09,1, 12.0,1,1, 3.004, 10400.821, 578.412, 52979.150 25/12/17,20:08:53,10,09,1, 12.0,1,1, 3.004, 10400.831, 578.392, 52979.148 25/12/17,20:08:53,11,09,1, 12.0,1,1, 3.004, 10400.799, 578.385, 52979.216 25/12/17,20:08:53,12,09,1, 12.0,1,1, 3.004, 10400.802, 578.414, 52979.283 25/12/17,20:08:53,13,09,1, 12.0,1,1, 3.004, 10400.816, 578.389, 52979.257 25/12/17,20:08:53,14,09,1, 12.0,1,1, 3.004, 10400.784, 578.400, 52979.301 25/12/17,20:08:53,15,09,1, 12.0,1,1, 3.004, 10400.764, 578.422, 52979.236 25/12/17,20:08:53,16,09,1, 12.0,1,1, 3.004, 10400.779, 578.422, 52979.279 25/12/17,20:08:53,17,09,1, 12.0,1,1, 3.004, 10400.754, 578.403, 52979.226 25/12/17,20:08:53,18,09,1, 12.0,1,1, 3.004, 10400.765, 578.400, 52979.263 25/12/17,20:08:53,19,09,1, 12.0,1,1, 3.004, 10400.747, 578.429, 52979.281 25/12/17,20:08:54,00,09,1, 11.9,1,1, 3.005, 10400.739, 578.429, 52979.281 25/12/17,20:08:54,01,09,1, 11.9,1,1, 3.005, 10400.740, 578.401, 52979.310 25/12/17,20:08:54,02,09,1, 11.9,1,1, 3.005, 10400.756, 578.402, 52979.316 25/12/17,20:08:54,03,09,1, 11.9,1,1, 3.005, 10400.747, 578.405, 52979.312 25/12/17,20:08:54,04,09,1, 11.9,1,1, 3.005, 10400.731, 578.410, 52979.265 25/12/17,20:08:54,05,09,1, 11.9,1,1, 3.005, 10400.741, 578.372, 52979.287 25/12/17,20:08:54,06,09,1, 11.9,1,1, 3.005, 10400.719, 578.378, 52979.407 25/12/17,20:08:54,07,09,1, 11.9,1,1, 3.005, 10400.725, 578.384, 52979.395 25/12/17,20:08:54,08,09,1, 11.9,1,1, 3.005, 10400.743, 578.405, 52979.404 25/12/17,20:08:54,09,09,1, 11.9,1,1, 3.005, 10400.731, 578.381, 52979.441 25/12/17,20:08:54,10,09,1, 11.9,1,1, 3.005, 10400.750, 578.372, 52979.382 25/12/17,20:08:54,11,09,1, 11.9,1,1, 3.005, 10400.771, 578.361, 52979.435 25/12/17,20:08:54,12,09,1, 11.9,1,1, 3.005, 10400.781, 578.358, 52979.465 25/12/17,20:08:54,13,09,1, 11.9,1,1, 3.005, 10400.794, 578.364, 52979.454 25/12/17,20:08:54,14,09,1, 11.9,1,1, 3.005, 10400.787, 578.373, 52979.490 25/12/17,20:08:54,15,09,1, 11.9,1,1, 3.005, 10400.777, 578.377, 52979.469 25/12/17,20:08:54,16,09,1, 11.9,1,1, 3.005, 10400.826, 578.329, 52979.512 25/12/17,20:08:54,17,09,1, 11.9,1,1, 3.005, 10400.825, 578.349, 52979.424 25/12/17,20:08:54,18,09,1, 11.9,1,1, 3.005, 10400.848, 578.329, 52979.398 25/12/17,20:08:54,19,09,1, 11.9,1,1, 3.005, 10400.841, 578.353, 52979.480 25/12/17,20:08:55,00,08,1, 11.8,1,1, 3.004, 10400.839, 578.353, 52979.480 25/12/17,20:08:55,01,08,1, 11.8,1,1, 3.004, 10400.904, 578.323, 52979.471 25/12/17,20:08:55,02,08,1, 11.8,1,1, 3.004, 10400.956, 578.349, 52979.527 25/12/17,20:08:55,03,08,1, 11.8,1,1, 3.004, 10400.966, 578.345, 52979.542 25/12/17,20:08:55,04,08,1, 11.8,1,1, 3.004, 10401.000, 578.345, 52979.546 25/12/17,20:08:55,05,08,1, 11.8,1,1, 3.004, 10401.024, 578.339, 52979.580 25/12/17,20:08:55,06,08,1, 11.8,1,1, 3.004, 10401.058, 578.351, 52979.562 25/12/17,20:08:55,07,08,1, 11.8,1,1, 3.004, 10401.087, 578.328, 52979.564 25/12/17,20:08:55,08,08,1, 11.8,1,1, 3.004, 10401.093, 578.339, 52979.572 25/12/17,20:08:55,09,08,1, 11.8,1,1, 3.004, 10401.139, 578.344, 52979.633 25/12/17,20:08:55,10,08,1, 11.8,1,1, 3.004, 10401.171, 578.324, 52979.632 25/12/17,20:08:55,11,08,1, 11.8,1,1, 3.004, 10401.183, 578.321, 52979.605 25/12/17,20:08:55,12,08,1, 11.8,1,1, 3.004, 10401.244, 578.324, 52979.611 25/12/17,20:08:55,13,08,1, 11.8,1,1, 3.004, 10401.270, 578.317, 52979.603 25/12/17,20:08:55,14,08,1, 11.8,1,1, 3.004, 10401.294, 578.319, 52979.588 25/12/17,20:08:55,15,08,1, 11.8,1,1, 3.004, 10401.299, 578.320, 52979.570 25/12/17,20:08:55,16,08,1, 11.8,1,1, 3.004, 10401.355, 578.309, 52979.547 25/12/17,20:08:55,17,08,1, 11.8,1,1, 3.004, 10401.380, 578.282, 52979.589 25/12/17,20:08:55,18,08,1, 11.8,1,1, 3.004, 10401.404, 578.284, 52979.605 25/12/17,20:08:55,19,08,1, 11.8,1,1, 3.004, 10401.442, 578.301, 52979.583 25/12/17,20:08:56,00,09,1, 12.0,1,1, 3.004, 10401.440, 578.301, 52979.583 25/12/17,20:08:56,01,09,1, 12.0,1,1, 3.004, 10401.515, 578.273, 52979.713 25/12/17,20:08:56,02,09,1, 12.0,1,1, 3.004, 10401.538, 578.283, 52979.735 25/12/17,20:08:56,03,09,1, 12.0,1,1, 3.004, 10401.574, 578.268, 52979.688 25/12/17,20:08:56,04,09,1, 12.0,1,1, 3.004, 10401.587, 578.233, 52979.679 25/12/17,20:08:56,05,09,1, 12.0,1,1, 3.004, 10401.654, 578.233, 52979.625 25/12/17,20:08:56,06,09,1, 12.0,1,1, 3.004, 10401.693, 578.218, 52979.642 25/12/17,20:08:56,07,09,1, 12.0,1,1, 3.004, 10401.746, 578.196, 52979.638 25/12/17,20:08:56,08,09,1, 12.0,1,1, 3.004, 10401.782, 578.184, 52979.720 25/12/17,20:08:56,09,09,1, 12.0,1,1, 3.004, 10401.821, 578.188, 52979.759 25/12/17,20:08:56,10,09,1, 12.0,1,1, 3.004, 10401.850, 578.173, 52979.666 25/12/17,20:08:56,11,09,1, 12.0,1,1, 3.004, 10401.919, 578.169, 52979.770 25/12/17,20:08:56,12,09,1, 12.0,1,1, 3.004, 10401.978, 578.159, 52979.753 25/12/17,20:08:56,13,09,1, 12.0,1,1, 3.004, 10402.023, 578.143, 52979.772 25/12/17,20:08:56,14,09,1, 12.0,1,1, 3.004, 10402.102, 578.132, 52979.769 25/12/17,20:08:56,15,09,1, 12.0,1,1, 3.004, 10402.169, 578.136, 52979.813 25/12/17,20:08:56,16,09,1, 12.0,1,1, 3.004, 10402.226, 578.129, 52979.883 25/12/17,20:08:56,17,09,1, 12.0,1,1, 3.004, 10402.260, 578.110, 52980.062 25/12/17,20:08:56,18,09,1, 12.0,1,1, 3.004, 10402.348, 578.074, 52979.801 25/12/17,20:08:56,19,09,1, 12.0,1,1, 3.004, 10402.476, 578.040, 52979.777 25/12/17,20:08:57,00,08,1, 11.9,1,1, 3.000, 10402.474, 578.040, 52979.777 25/12/17,20:08:57,01,08,1, 11.9,1,1, 3.000, 10402.532, 578.040, 52979.960 25/12/17,20:08:57,02,08,1, 11.9,1,1, 3.000, 10402.641, 578.050, 52980.052 25/12/17,20:08:57,03,08,1, 11.9,1,1, 3.000, 10402.759, 578.016, 52979.958 25/12/17,20:08:57,04,08,1, 11.9,1,1, 3.000, 10402.813, 577.999, 52979.883 25/12/17,20:08:57,05,08,1, 11.9,1,1, 3.000, 10402.916, 577.986, 52980.046 25/12/17,20:08:57,06,08,1, 11.9,1,1, 3.000, 10403.006, 577.966, 52979.918 25/12/17,20:08:57,07,08,1, 11.9,1,1, 3.000, 10403.073, 577.959, 52980.019 25/12/17,20:08:57,08,08,1, 11.9,1,1, 3.000, 10403.160, 577.950, 52980.015 25/12/17,20:08:57,09,08,1, 11.9,1,1, 3.000, 10403.245, 577.948, 52979.958 25/12/17,20:08:57,10,08,1, 11.9,1,1, 3.000, 10403.350, 577.925, 52980.023 25/12/17,20:08:57,11,08,1, 11.9,1,1, 3.000, 10403.431, 577.938, 52979.978 25/12/17,20:08:57,12,08,1, 11.9,1,1, 3.000, 10403.506, 577.914, 52980.053 25/12/17,20:08:57,13,08,1, 11.9,1,1, 3.000, 10403.590, 577.912, 52979.950 25/12/17,20:08:57,14,08,1, 11.9,1,1, 3.000, 10403.681, 577.934, 52980.082 25/12/17,20:08:57,15,08,1, 11.9,1,1, 3.000, 10403.776, 577.911, 52980.092 25/12/17,20:08:57,16,08,1, 11.9,1,1, 3.000, 10403.874, 577.912, 52980.078 25/12/17,20:08:57,17,08,1, 11.9,1,1, 3.000, 10403.958, 577.933, 52980.166 25/12/17,20:08:57,18,08,1, 11.9,1,1, 3.000, 10404.087, 577.902, 52980.167 25/12/17,20:08:57,19,08,1, 11.9,1,1, 3.000, 10404.186, 577.902, 52980.107 25/12/17,20:08:58,00,09,1, 11.9,1,1, 3.001, 10404.185, 577.902, 52980.107 25/12/17,20:08:58,01,09,1, 11.9,1,1, 3.001, 10404.358, 577.915, 52980.230 25/12/17,20:08:58,02,09,1, 11.9,1,1, 3.001, 10404.484, 577.902, 52980.149 25/12/17,20:08:58,03,09,1, 11.9,1,1, 3.001, 10404.558, 577.893, 52980.276 25/12/17,20:08:58,04,09,1, 11.9,1,1, 3.001, 10404.670, 577.899, 52980.185 25/12/17,20:08:58,05,09,1, 11.9,1,1, 3.001, 10404.786, 577.882, 52980.237 25/12/17,20:08:58,06,09,1, 11.9,1,1, 3.001, 10404.840, 577.882, 52980.189 25/12/17,20:08:58,07,09,1, 11.9,1,1, 3.001, 10404.981, 577.890, 52980.247 25/12/17,20:08:58,08,09,1, 11.9,1,1, 3.001, 10405.057, 577.881, 52980.235 25/12/17,20:08:58,09,09,1, 11.9,1,1, 3.001, 10405.148, 577.867, 52980.296 25/12/17,20:08:58,10,09,1, 11.9,1,1, 3.001, 10405.235, 577.869, 52980.328 25/12/17,20:08:58,11,09,1, 11.9,1,1, 3.001, 10405.361, 577.843, 52980.358 25/12/17,20:08:58,12,09,1, 11.9,1,1, 3.001, 10405.462, 577.851, 52980.264 25/12/17,20:08:58,13,09,1, 11.9,1,1, 3.001, 10405.577, 577.837, 52980.282 25/12/17,20:08:58,14,09,1, 11.9,1,1, 3.001, 10405.669, 577.842, 52980.257 25/12/17,20:08:58,15,09,1, 11.9,1,1, 3.001, 10405.767, 577.832, 52980.256 25/12/17,20:08:58,16,09,1, 11.9,1,1, 3.001, 10405.893, 577.772, 52980.273 25/12/17,20:08:58,17,09,1, 11.9,1,1, 3.001, 10406.022, 577.802, 52980.348 25/12/17,20:08:58,18,09,1, 11.9,1,1, 3.001, 10406.112, 577.763, 52980.283 25/12/17,20:08:58,19,09,1, 11.9,1,1, 3.001, 10406.221, 577.725, 52980.305 25/12/17,20:08:59,00,09,1, 11.9,1,1, 3.001, 10406.213, 577.725, 52980.305 25/12/17,20:08:59,01,09,1, 11.9,1,1, 3.001, 10406.478, 577.679, 52980.322 25/12/17,20:08:59,02,09,1, 11.9,1,1, 3.001, 10406.628, 577.632, 52980.364 25/12/17,20:08:59,03,09,1, 11.9,1,1, 3.001, 10406.720, 577.617, 52980.325 25/12/17,20:08:59,04,09,1, 11.9,1,1, 3.001, 10406.840, 577.620, 52980.366 25/12/17,20:08:59,05,09,1, 11.9,1,1, 3.001, 10406.967, 577.552, 52980.317 25/12/17,20:08:59,06,09,1, 11.9,1,1, 3.001, 10407.068, 577.514, 52980.309 25/12/17,20:08:59,07,09,1, 11.9,1,1, 3.001, 10407.205, 577.471, 52980.337 25/12/17,20:08:59,08,09,1, 11.9,1,1, 3.001, 10407.323, 577.431, 52980.335 25/12/17,20:08:59,09,09,1, 11.9,1,1, 3.001, 10407.440, 577.377, 52980.270 25/12/17,20:08:59,10,09,1, 11.9,1,1, 3.001, 10407.546, 577.327, 52980.305 25/12/17,20:08:59,11,09,1, 11.9,1,1, 3.001, 10407.666, 577.346, 52980.362 25/12/17,20:08:59,12,09,1, 11.9,1,1, 3.001, 10407.768, 577.284, 52980.362 25/12/17,20:08:59,13,09,1, 11.9,1,1, 3.001, 10407.880, 577.266, 52980.274 25/12/17,20:08:59,14,09,1, 11.9,1,1, 3.001, 10408.019, 577.237, 52980.353 25/12/17,20:08:59,15,09,1, 11.9,1,1, 3.001, 10408.140, 577.207, 52980.308 25/12/17,20:08:59,16,09,1, 11.9,1,1, 3.001, 10408.247, 577.186, 52980.368 25/12/17,20:08:59,17,09,1, 11.9,1,1, 3.001, 10408.354, 577.135, 52980.241 25/12/17,20:08:59,18,09,1, 11.9,1,1, 3.001, 10408.453, 577.120, 52980.333 25/12/17,20:08:59,19,09,1, 11.9,1,1, 3.001, 10408.587, 577.085, 52980.294 25/12/17,20:09:00,00,09,1, 11.9,1,1, 2.999, 10408.583, 577.085, 52980.294 25/12/17,20:09:00,01,09,1, 11.9,1,1, 2.999, 10408.784, 577.061, 52980.290 25/12/17,20:09:00,02,09,1, 11.9,1,1, 2.999, 10408.916, 577.047, 52980.248 25/12/17,20:09:00,03,09,1, 11.9,1,1, 2.999, 10409.013, 577.042, 52980.287 25/12/17,20:09:00,04,09,1, 11.9,1,1, 2.999, 10409.107, 576.999, 52980.242 25/12/17,20:09:00,05,09,1, 11.9,1,1, 2.999, 10409.190, 577.023, 52980.209 25/12/17,20:09:00,06,09,1, 11.9,1,1, 2.999, 10409.289, 576.995, 52980.118 25/12/17,20:09:00,07,09,1, 11.9,1,1, 2.999, 10409.371, 577.024, 52980.267 25/12/17,20:09:00,08,09,1, 11.9,1,1, 2.999, 10409.458, 576.994, 52980.346 25/12/17,20:09:00,09,09,1, 11.9,1,1, 2.999, 10409.548, 576.982, 52980.335 25/12/17,20:09:00,10,09,1, 11.9,1,1, 2.999, 10409.610, 576.983, 52980.231 25/12/17,20:09:00,11,09,1, 11.9,1,1, 2.999, 10409.705, 576.995, 52980.259 25/12/17,20:09:00,12,09,1, 11.9,1,1, 2.999, 10409.795, 577.001, 52980.305 25/12/17,20:09:00,13,09,1, 11.9,1,1, 2.999, 10409.862, 576.986, 52980.171 25/12/17,20:09:00,14,09,1, 11.9,1,1, 2.999, 10409.944, 576.977, 52980.195 25/12/17,20:09:00,15,09,1, 11.9,1,1, 2.999, 10410.022, 576.945, 52980.162 25/12/17,20:09:00,16,09,1, 11.9,1,1, 2.999, 10410.098, 576.966, 52980.163 25/12/17,20:09:00,17,09,1, 11.9,1,1, 2.999, 10410.164, 576.918, 52980.120 25/12/17,20:09:00,18,09,1, 11.9,1,1, 2.999, 10410.244, 576.930, 52980.178 25/12/17,20:09:00,19,09,1, 11.9,1,1, 2.999, 10410.333, 576.900, 52980.115 25/12/17,20:09:01,00,08,1, 11.9,1,1, 3.005, 10410.327, 576.900, 52980.115 25/12/17,20:09:01,01,08,1, 11.9,1,1, 3.005, 10410.448, 576.871, 52980.177 25/12/17,20:09:01,02,08,1, 11.9,1,1, 3.005, 10410.520, 576.845, 52980.117 25/12/17,20:09:01,03,08,1, 11.9,1,1, 3.005, 10410.597, 576.816, 52980.082 25/12/17,20:09:01,04,08,1, 11.9,1,1, 3.005, 10410.623, 576.780, 52980.157 25/12/17,20:09:01,05,08,1, 11.9,1,1, 3.005, 10410.685, 576.777, 52980.140 25/12/17,20:09:01,06,08,1, 11.9,1,1, 3.005, 10410.730, 576.737, 52980.032 25/12/17,20:09:01,07,08,1, 11.9,1,1, 3.005, 10410.800, 576.722, 52980.038 25/12/17,20:09:01,08,08,1, 11.9,1,1, 3.005, 10410.861, 576.685, 52980.052 25/12/17,20:09:01,09,08,1, 11.9,1,1, 3.005, 10410.901, 576.660, 52979.994 25/12/17,20:09:01,10,08,1, 11.9,1,1, 3.005, 10410.966, 576.625, 52979.931 25/12/17,20:09:01,11,08,1, 11.9,1,1, 3.005, 10411.013, 576.640, 52979.970 25/12/17,20:09:01,12,08,1, 11.9,1,1, 3.005, 10411.062, 576.624, 52979.988 25/12/17,20:09:01,13,08,1, 11.9,1,1, 3.005, 10411.123, 576.590, 52979.921 25/12/17,20:09:01,14,08,1, 11.9,1,1, 3.005, 10411.173, 576.579, 52979.859 25/12/17,20:09:01,15,08,1, 11.9,1,1, 3.005, 10411.231, 576.564, 52979.899 25/12/17,20:09:01,16,08,1, 11.9,1,1, 3.005, 10411.269, 576.546, 52979.953 25/12/17,20:09:01,17,08,1, 11.9,1,1, 3.005, 10411.337, 576.509, 52979.888 25/12/17,20:09:01,18,08,1, 11.9,1,1, 3.005, 10411.383, 576.489, 52979.892 25/12/17,20:09:01,19,08,1, 11.9,1,1, 3.005, 10411.444, 576.479, 52979.843 25/12/17,20:09:02,00,09,1, 12.0,1,1, 3.004, 10411.437, 576.479, 52979.843 25/12/17,20:09:02,01,09,1, 12.0,1,1, 3.004, 10411.528, 576.465, 52979.844 25/12/17,20:09:02,02,09,1, 12.0,1,1, 3.004, 10411.608, 576.420, 52979.786 25/12/17,20:09:02,03,09,1, 12.0,1,1, 3.004, 10411.661, 576.414, 52979.768 25/12/17,20:09:02,04,09,1, 12.0,1,1, 3.004, 10411.717, 576.427, 52979.758 25/12/17,20:09:02,05,09,1, 12.0,1,1, 3.004, 10411.782, 576.424, 52979.803 25/12/17,20:09:02,06,09,1, 12.0,1,1, 3.004, 10411.820, 576.404, 52979.707 25/12/17,20:09:02,07,09,1, 12.0,1,1, 3.004, 10411.879, 576.404, 52979.716 25/12/17,20:09:02,08,09,1, 12.0,1,1, 3.004, 10411.931, 576.417, 52979.797 25/12/17,20:09:02,09,09,1, 12.0,1,1, 3.004, 10411.993, 576.412, 52979.683 25/12/17,20:09:02,10,09,1, 12.0,1,1, 3.004, 10412.060, 576.413, 52979.756 25/12/17,20:09:02,11,09,1, 12.0,1,1, 3.004, 10412.128, 576.414, 52979.771 25/12/17,20:09:02,12,09,1, 12.0,1,1, 3.004, 10412.193, 576.411, 52979.689 25/12/17,20:09:02,13,09,1, 12.0,1,1, 3.004, 10412.222, 576.416, 52979.704 25/12/17,20:09:02,14,09,1, 12.0,1,1, 3.004, 10412.271, 576.443, 52979.686 25/12/17,20:09:02,15,09,1, 12.0,1,1, 3.004, 10412.331, 576.467, 52979.688 25/12/17,20:09:02,16,09,1, 12.0,1,1, 3.004, 10412.392, 576.450, 52979.630 25/12/17,20:09:02,17,09,1, 12.0,1,1, 3.004, 10412.438, 576.454, 52979.632 25/12/17,20:09:02,18,09,1, 12.0,1,1, 3.004, 10412.473, 576.455, 52979.647 25/12/17,20:09:02,19,09,1, 12.0,1,1, 3.004, 10412.566, 576.476, 52979.610 25/12/17,20:09:03,00,09,1, 12.0,1,1, 3.004, 10412.563, 576.476, 52979.610 25/12/17,20:09:03,01,09,1, 12.0,1,1, 3.004, 10412.644, 576.476, 52979.582 25/12/17,20:09:03,02,09,1, 12.0,1,1, 3.004, 10412.687, 576.483, 52979.585 25/12/17,20:09:03,03,09,1, 12.0,1,1, 3.004, 10412.739, 576.514, 52979.531 25/12/17,20:09:03,04,09,1, 12.0,1,1, 3.004, 10412.778, 576.516, 52979.551 25/12/17,20:09:03,05,09,1, 12.0,1,1, 3.004, 10412.829, 576.531, 52979.616 25/12/17,20:09:03,06,09,1, 12.0,1,1, 3.004, 10412.893, 576.521, 52979.569 25/12/17,20:09:03,07,09,1, 12.0,1,1, 3.004, 10412.922, 576.537, 52979.502 25/12/17,20:09:03,08,09,1, 12.0,1,1, 3.004, 10412.966, 576.537, 52979.491 25/12/17,20:09:03,09,09,1, 12.0,1,1, 3.004, 10413.035, 576.535, 52979.460 25/12/17,20:09:03,10,09,1, 12.0,1,1, 3.004, 10413.060, 576.539, 52979.490 25/12/17,20:09:03,11,09,1, 12.0,1,1, 3.004, 10413.109, 576.562, 52979.436 25/12/17,20:09:03,12,09,1, 12.0,1,1, 3.004, 10413.158, 576.546, 52979.410 25/12/17,20:09:03,13,09,1, 12.0,1,1, 3.004, 10413.195, 576.568, 52979.471 25/12/17,20:09:03,14,09,1, 12.0,1,1, 3.004, 10413.247, 576.560, 52979.393 25/12/17,20:09:03,15,09,1, 12.0,1,1, 3.004, 10413.298, 576.554, 52979.397 25/12/17,20:09:03,16,09,1, 12.0,1,1, 3.004, 10413.327, 576.591, 52979.406 25/12/17,20:09:03,17,09,1, 12.0,1,1, 3.004, 10413.370, 576.560, 52979.376 25/12/17,20:09:03,18,09,1, 12.0,1,1, 3.004, 10413.425, 576.580, 52979.445 25/12/17,20:09:03,19,09,1, 12.0,1,1, 3.004, 10413.500, 576.587, 52979.349 25/12/17,20:09:04,00,09,1, 12.0,1,1, 3.001, 10413.498, 576.587, 52979.349 25/12/17,20:09:04,01,09,1, 12.0,1,1, 3.001, 10413.577, 576.543, 52979.247 25/12/17,20:09:04,02,09,1, 12.0,1,1, 3.001, 10413.636, 576.559, 52979.273 25/12/17,20:09:04,03,09,1, 12.0,1,1, 3.001, 10413.670, 576.542, 52979.290 25/12/17,20:09:04,04,09,1, 12.0,1,1, 3.001, 10413.693, 576.549, 52979.332 25/12/17,20:09:04,05,09,1, 12.0,1,1, 3.001, 10413.826, 576.540, 52979.259 25/12/17,20:09:04,06,09,1, 12.0,1,1, 3.001, 10413.864, 576.552, 52979.231 25/12/17,20:09:04,07,09,1, 12.0,1,1, 3.001, 10413.895, 576.540, 52979.214 25/12/17,20:09:04,08,09,1, 12.0,1,1, 3.001, 10413.962, 576.537, 52979.144 25/12/17,20:09:04,09,09,1, 12.0,1,1, 3.001, 10413.971, 576.533, 52979.193 25/12/17,20:09:04,10,09,1, 12.0,1,1, 3.001, 10414.057, 576.545, 52979.170 25/12/17,20:09:04,11,09,1, 12.0,1,1, 3.001, 10414.120, 576.543, 52979.145 25/12/17,20:09:04,12,09,1, 12.0,1,1, 3.001, 10414.175, 576.517, 52979.147 25/12/17,20:09:04,13,09,1, 12.0,1,1, 3.001, 10414.244, 576.515, 52979.105 25/12/17,20:09:04,14,09,1, 12.0,1,1, 3.001, 10414.284, 576.500, 52978.965 25/12/17,20:09:04,15,09,1, 12.0,1,1, 3.001, 10414.314, 576.528, 52979.053 25/12/17,20:09:04,16,09,1, 12.0,1,1, 3.001, 10414.393, 576.517, 52979.091 25/12/17,20:09:04,17,09,1, 12.0,1,1, 3.001, 10414.457, 576.494, 52979.070 25/12/17,20:09:04,18,09,1, 12.0,1,1, 3.001, 10414.513, 576.533, 52979.099 25/12/17,20:09:04,19,09,1, 12.0,1,1, 3.001, 10414.606, 576.532, 52979.005 25/12/17,20:09:05,00,08,1, 11.9,1,1, 3.003, 10414.599, 576.532, 52979.005 25/12/17,20:09:05,01,08,1, 11.9,1,1, 3.003, 10414.692, 576.515, 52979.039 25/12/17,20:09:05,02,08,1, 11.9,1,1, 3.003, 10414.760, 576.533, 52978.987 25/12/17,20:09:05,03,08,1, 11.9,1,1, 3.003, 10414.804, 576.529, 52979.047 25/12/17,20:09:05,04,08,1, 11.9,1,1, 3.003, 10414.857, 576.522, 52978.983 25/12/17,20:09:05,05,08,1, 11.9,1,1, 3.003, 10414.925, 576.525, 52979.019 25/12/17,20:09:05,06,08,1, 11.9,1,1, 3.003, 10414.991, 576.543, 52978.947 25/12/17,20:09:05,07,08,1, 11.9,1,1, 3.003, 10415.034, 576.549, 52978.913 25/12/17,20:09:05,08,08,1, 11.9,1,1, 3.003, 10415.087, 576.554, 52978.892 25/12/17,20:09:05,09,08,1, 11.9,1,1, 3.003, 10415.129, 576.539, 52978.852 25/12/17,20:09:05,10,08,1, 11.9,1,1, 3.003, 10415.167, 576.566, 52978.937 25/12/17,20:09:05,11,08,1, 11.9,1,1, 3.003, 10415.230, 576.554, 52978.867 25/12/17,20:09:05,12,08,1, 11.9,1,1, 3.003, 10415.270, 576.584, 52978.908 25/12/17,20:09:05,13,08,1, 11.9,1,1, 3.003, 10415.313, 576.589, 52978.881 25/12/17,20:09:05,14,08,1, 11.9,1,1, 3.003, 10415.371, 576.570, 52978.917 25/12/17,20:09:05,15,08,1, 11.9,1,1, 3.003, 10415.383, 576.583, 52978.882 25/12/17,20:09:05,16,08,1, 11.9,1,1, 3.003, 10415.449, 576.589, 52978.797 25/12/17,20:09:05,17,08,1, 11.9,1,1, 3.003, 10415.477, 576.585, 52978.840 25/12/17,20:09:05,18,08,1, 11.9,1,1, 3.003, 10415.534, 576.597, 52978.760 25/12/17,20:09:05,19,08,1, 11.9,1,1, 3.003, 10415.574, 576.592, 52978.769 25/12/17,20:09:06,00,09,1, 11.9,1,1, 2.999, 10415.567, 576.592, 52978.769 25/12/17,20:09:06,01,09,1, 11.9,1,1, 2.999, 10415.671, 576.611, 52978.770 25/12/17,20:09:06,02,09,1, 11.9,1,1, 2.999, 10415.714, 576.617, 52978.744 25/12/17,20:09:06,03,09,1, 11.9,1,1, 2.999, 10415.731, 576.622, 52978.633 25/12/17,20:09:06,04,09,1, 11.9,1,1, 2.999, 10415.788, 576.649, 52978.743 25/12/17,20:09:06,05,09,1, 11.9,1,1, 2.999, 10415.830, 576.650, 52978.765 25/12/17,20:09:06,06,09,1, 11.9,1,1, 2.999, 10415.871, 576.673, 52978.734 25/12/17,20:09:06,07,09,1, 11.9,1,1, 2.999, 10415.914, 576.665, 52978.733 25/12/17,20:09:06,08,09,1, 11.9,1,1, 2.999, 10415.954, 576.659, 52978.719 25/12/17,20:09:06,09,09,1, 11.9,1,1, 2.999, 10416.003, 576.669, 52978.635 25/12/17,20:09:06,10,09,1, 11.9,1,1, 2.999, 10416.035, 576.672, 52978.594 25/12/17,20:09:06,11,09,1, 11.9,1,1, 2.999, 10416.067, 576.674, 52978.664 25/12/17,20:09:06,12,09,1, 11.9,1,1, 2.999, 10416.114, 576.674, 52978.613 25/12/17,20:09:06,13,09,1, 11.9,1,1, 2.999, 10416.147, 576.678, 52978.607 25/12/17,20:09:06,14,09,1, 11.9,1,1, 2.999, 10416.193, 576.690, 52978.616 25/12/17,20:09:06,15,09,1, 11.9,1,1, 2.999, 10416.251, 576.717, 52978.581 25/12/17,20:09:06,16,09,1, 11.9,1,1, 2.999, 10416.298, 576.708, 52978.588 25/12/17,20:09:06,17,09,1, 11.9,1,1, 2.999, 10416.306, 576.734, 52978.554 25/12/17,20:09:06,18,09,1, 11.9,1,1, 2.999, 10416.366, 576.726, 52978.558 25/12/17,20:09:06,19,09,1, 11.9,1,1, 2.999, 10416.415, 576.727, 52978.553 25/12/17,20:09:07,00,08,1, 11.9,1,1, 3.004, 10416.410, 576.727, 52978.553 25/12/17,20:09:07,01,08,1, 11.9,1,1, 3.004, 10416.505, 576.765, 52978.634 25/12/17,20:09:07,02,08,1, 11.9,1,1, 3.004, 10416.560, 576.756, 52978.579 25/12/17,20:09:07,03,08,1, 11.9,1,1, 3.004, 10416.617, 576.744, 52978.458 25/12/17,20:09:07,04,08,1, 11.9,1,1, 3.004, 10416.644, 576.772, 52978.516 25/12/17,20:09:07,05,08,1, 11.9,1,1, 3.004, 10416.699, 576.796, 52978.471 25/12/17,20:09:07,06,08,1, 11.9,1,1, 3.004, 10416.737, 576.801, 52978.468 25/12/17,20:09:07,07,08,1, 11.9,1,1, 3.004, 10416.769, 576.794, 52978.425 25/12/17,20:09:07,08,08,1, 11.9,1,1, 3.004, 10416.840, 576.799, 52978.414 25/12/17,20:09:07,09,08,1, 11.9,1,1, 3.004, 10416.892, 576.823, 52978.448 25/12/17,20:09:07,10,08,1, 11.9,1,1, 3.004, 10416.911, 576.855, 52978.449 25/12/17,20:09:07,11,08,1, 11.9,1,1, 3.004, 10416.993, 576.853, 52978.432 25/12/17,20:09:07,12,08,1, 11.9,1,1, 3.004, 10417.031, 576.867, 52978.438 25/12/17,20:09:07,13,08,1, 11.9,1,1, 3.004, 10417.064, 576.886, 52978.466 25/12/17,20:09:07,14,08,1, 11.9,1,1, 3.004, 10417.115, 576.890, 52978.487 25/12/17,20:09:07,15,08,1, 11.9,1,1, 3.004, 10417.159, 576.893, 52978.382 25/12/17,20:09:07,16,08,1, 11.9,1,1, 3.004, 10417.237, 576.897, 52978.471 25/12/17,20:09:07,17,08,1, 11.9,1,1, 3.004, 10417.297, 576.922, 52978.422 25/12/17,20:09:07,18,08,1, 11.9,1,1, 3.004, 10417.300, 576.929, 52978.405 25/12/17,20:09:07,19,08,1, 11.9,1,1, 3.004, 10417.331, 576.923, 52978.416 25/12/17,20:09:08,00,08,1, 12.0,1,1, 3.000, 10417.328, 576.923, 52978.416 25/12/17,20:09:08,01,08,1, 12.0,1,1, 3.000, 10417.443, 576.944, 52978.441 25/12/17,20:09:08,02,08,1, 12.0,1,1, 3.000, 10417.490, 576.961, 52978.406 25/12/17,20:09:08,03,08,1, 12.0,1,1, 3.000, 10417.526, 576.953, 52978.353 25/12/17,20:09:08,04,08,1, 12.0,1,1, 3.000, 10417.570, 576.969, 52978.351 25/12/17,20:09:08,05,08,1, 12.0,1,1, 3.000, 10417.622, 576.980, 52978.382 25/12/17,20:09:08,06,08,1, 12.0,1,1, 3.000, 10417.681, 576.975, 52978.444 25/12/17,20:09:08,07,08,1, 12.0,1,1, 3.000, 10417.722, 576.966, 52978.384 25/12/17,20:09:08,08,08,1, 12.0,1,1, 3.000, 10417.765, 576.988, 52978.341 25/12/17,20:09:08,09,08,1, 12.0,1,1, 3.000, 10417.825, 576.997, 52978.382 25/12/17,20:09:08,10,08,1, 12.0,1,1, 3.000, 10417.870, 577.012, 52978.411 25/12/17,20:09:08,11,08,1, 12.0,1,1, 3.000, 10417.921, 577.011, 52978.301 25/12/17,20:09:08,12,08,1, 12.0,1,1, 3.000, 10417.972, 576.999, 52978.368 25/12/17,20:09:08,13,08,1, 12.0,1,1, 3.000, 10417.997, 576.999, 52978.350 25/12/17,20:09:08,14,08,1, 12.0,1,1, 3.000, 10418.046, 577.001, 52978.302 25/12/17,20:09:08,15,08,1, 12.0,1,1, 3.000, 10418.103, 577.011, 52978.356 25/12/17,20:09:08,16,08,1, 12.0,1,1, 3.000, 10418.141, 577.024, 52978.274 25/12/17,20:09:08,17,08,1, 12.0,1,1, 3.000, 10418.201, 577.008, 52978.305 25/12/17,20:09:08,18,08,1, 12.0,1,1, 3.000, 10418.265, 577.025, 52978.357 25/12/17,20:09:08,19,08,1, 12.0,1,1, 3.000, 10418.301, 577.015, 52978.345 25/12/17,20:09:09,00,08,1, 11.9,1,1, 2.998, 10418.296, 577.015, 52978.345 25/12/17,20:09:09,01,08,1, 11.9,1,1, 2.998, 10418.374, 577.006, 52978.377 25/12/17,20:09:09,02,08,1, 11.9,1,1, 2.998, 10418.451, 577.020, 52978.352 25/12/17,20:09:09,03,08,1, 11.9,1,1, 2.998, 10418.475, 577.005, 52978.304 25/12/17,20:09:09,04,08,1, 11.9,1,1, 2.998, 10418.524, 576.989, 52978.275 25/12/17,20:09:09,05,08,1, 11.9,1,1, 2.998, 10418.561, 576.977, 52978.168 25/12/17,20:09:09,06,08,1, 11.9,1,1, 2.998, 10418.644, 576.984, 52978.303 25/12/17,20:09:09,07,08,1, 11.9,1,1, 2.998, 10418.656, 576.980, 52978.278 25/12/17,20:09:09,08,08,1, 11.9,1,1, 2.998, 10418.666, 576.986, 52978.275 25/12/17,20:09:09,09,08,1, 11.9,1,1, 2.998, 10418.753, 576.983, 52978.257 25/12/17,20:09:09,10,08,1, 11.9,1,1, 2.998, 10418.778, 576.956, 52978.214 25/12/17,20:09:09,11,08,1, 11.9,1,1, 2.998, 10418.820, 576.982, 52978.269 25/12/17,20:09:09,12,08,1, 11.9,1,1, 2.998, 10418.858, 576.971, 52978.320 25/12/17,20:09:09,13,08,1, 11.9,1,1, 2.998, 10418.899, 576.973, 52978.330 25/12/17,20:09:09,14,08,1, 11.9,1,1, 2.998, 10418.959, 576.964, 52978.255 25/12/17,20:09:09,15,08,1, 11.9,1,1, 2.998, 10418.987, 576.952, 52978.243 25/12/17,20:09:09,16,08,1, 11.9,1,1, 2.998, 10419.027, 576.953, 52978.169 25/12/17,20:09:09,17,08,1, 11.9,1,1, 2.998, 10419.058, 576.940, 52978.194 25/12/17,20:09:09,18,08,1, 11.9,1,1, 2.998, 10419.137, 576.949, 52978.217 25/12/17,20:09:09,19,08,1, 11.9,1,1, 2.998, 10419.151, 576.929, 52978.181 25/12/17,20:09:10,00,09,1, 11.9,1,1, 3.004, 10419.147, 576.929, 52978.181 25/12/17,20:09:10,01,09,1, 11.9,1,1, 3.004, 10419.245, 576.895, 52978.195 25/12/17,20:09:10,02,09,1, 11.9,1,1, 3.004, 10419.255, 576.932, 52978.231 25/12/17,20:09:10,03,09,1, 11.9,1,1, 3.004, 10419.303, 576.906, 52978.235 25/12/17,20:09:10,04,09,1, 11.9,1,1, 3.004, 10419.336, 576.910, 52978.200 25/12/17,20:09:10,05,09,1, 11.9,1,1, 3.004, 10419.386, 576.901, 52978.139 25/12/17,20:09:10,06,09,1, 11.9,1,1, 3.004, 10419.419, 576.912, 52978.191 25/12/17,20:09:10,07,09,1, 11.9,1,1, 3.004, 10419.452, 576.917, 52978.259 25/12/17,20:09:10,08,09,1, 11.9,1,1, 3.004, 10419.507, 576.912, 52978.221 25/12/17,20:09:10,09,09,1, 11.9,1,1, 3.004, 10419.528, 576.890, 52978.153 25/12/17,20:09:10,10,09,1, 11.9,1,1, 3.004, 10419.608, 576.903, 52978.178 25/12/17,20:09:10,11,09,1, 11.9,1,1, 3.004, 10419.622, 576.890, 52978.150 25/12/17,20:09:10,12,09,1, 11.9,1,1, 3.004, 10419.668, 576.883, 52978.155 25/12/17,20:09:10,13,09,1, 11.9,1,1, 3.004, 10419.704, 576.890, 52978.191 25/12/17,20:09:10,14,09,1, 11.9,1,1, 3.004, 10419.770, 576.856, 52978.205 25/12/17,20:09:10,15,09,1, 11.9,1,1, 3.004, 10419.809, 576.859, 52978.145 25/12/17,20:09:10,16,09,1, 11.9,1,1, 3.004, 10419.863, 576.850, 52978.122 25/12/17,20:09:10,17,09,1, 11.9,1,1, 3.004, 10419.889, 576.876, 52978.185 25/12/17,20:09:10,18,09,1, 11.9,1,1, 3.004, 10419.953, 576.869, 52978.087 25/12/17,20:09:10,19,09,1, 11.9,1,1, 3.004, 10419.975, 576.833, 52978.098 25/12/17,20:09:11,00,09,1, 11.9,1,1, 3.001, 10419.973, 576.833, 52978.098 25/12/17,20:09:11,01,09,1, 11.9,1,1, 3.001, 10420.048, 576.870, 52978.194 25/12/17,20:09:11,02,09,1, 11.9,1,1, 3.001, 10420.103, 576.868, 52978.074 25/12/17,20:09:11,03,09,1, 11.9,1,1, 3.001, 10420.148, 576.845, 52978.091 25/12/17,20:09:11,04,09,1, 11.9,1,1, 3.001, 10420.197, 576.890, 52978.145 25/12/17,20:09:11,05,09,1, 11.9,1,1, 3.001, 10420.219, 576.873, 52978.076 25/12/17,20:09:11,06,09,1, 11.9,1,1, 3.001, 10420.279, 576.859, 52978.037 25/12/17,20:09:11,07,09,1, 11.9,1,1, 3.001, 10420.302, 576.846, 52978.067 25/12/17,20:09:11,08,09,1, 11.9,1,1, 3.001, 10420.346, 576.851, 52978.049 25/12/17,20:09:11,09,09,1, 11.9,1,1, 3.001, 10420.399, 576.873, 52978.111 25/12/17,20:09:11,10,09,1, 11.9,1,1, 3.001, 10420.449, 576.846, 52978.083 25/12/17,20:09:11,11,09,1, 11.9,1,1, 3.001, 10420.513, 576.849, 52978.073 25/12/17,20:09:11,12,09,1, 11.9,1,1, 3.001, 10420.506, 576.825, 52977.952 25/12/17,20:09:11,13,09,1, 11.9,1,1, 3.001, 10420.642, 576.799, 52978.016 25/12/17,20:09:11,14,09,1, 11.9,1,1, 3.001, 10420.633, 576.814, 52978.007 25/12/17,20:09:11,15,09,1, 11.9,1,1, 3.001, 10420.685, 576.802, 52977.971 25/12/17,20:09:11,16,09,1, 11.9,1,1, 3.001, 10420.703, 576.791, 52977.987 25/12/17,20:09:11,17,09,1, 11.9,1,1, 3.001, 10420.773, 576.799, 52978.009 25/12/17,20:09:11,18,09,1, 11.9,1,1, 3.001, 10420.810, 576.775, 52977.924 25/12/17,20:09:11,19,09,1, 11.9,1,1, 3.001, 10420.852, 576.758, 52977.939 25/12/17,20:09:12,00,09,1, 12.0,1,1, 3.002, 10420.849, 576.758, 52977.939 25/12/17,20:09:12,01,09,1, 12.0,1,1, 3.002, 10420.948, 576.715, 52977.871 25/12/17,20:09:12,02,09,1, 12.0,1,1, 3.002, 10420.982, 576.760, 52977.955 25/12/17,20:09:12,03,09,1, 12.0,1,1, 3.002, 10421.019, 576.723, 52977.968 25/12/17,20:09:12,04,09,1, 12.0,1,1, 3.002, 10421.062, 576.723, 52977.958 25/12/17,20:09:12,05,09,1, 12.0,1,1, 3.002, 10421.094, 576.692, 52977.888 25/12/17,20:09:12,06,09,1, 12.0,1,1, 3.002, 10421.123, 576.695, 52977.879 25/12/17,20:09:12,07,09,1, 12.0,1,1, 3.002, 10421.193, 576.704, 52977.895 25/12/17,20:09:12,08,09,1, 12.0,1,1, 3.002, 10421.258, 576.639, 52977.782 25/12/17,20:09:12,09,09,1, 12.0,1,1, 3.002, 10421.298, 576.644, 52977.865 25/12/17,20:09:12,10,09,1, 12.0,1,1, 3.002, 10421.307, 576.635, 52977.784 25/12/17,20:09:12,11,09,1, 12.0,1,1, 3.002, 10421.391, 576.623, 52977.820 25/12/17,20:09:12,12,09,1, 12.0,1,1, 3.002, 10421.372, 576.618, 52977.793 25/12/17,20:09:12,13,09,1, 12.0,1,1, 3.002, 10421.431, 576.620, 52977.858 25/12/17,20:09:12,14,09,1, 12.0,1,1, 3.002, 10421.451, 576.614, 52977.803 25/12/17,20:09:12,15,09,1, 12.0,1,1, 3.002, 10421.503, 576.590, 52977.824 25/12/17,20:09:12,16,09,1, 12.0,1,1, 3.002, 10421.533, 576.587, 52977.861 25/12/17,20:09:12,17,09,1, 12.0,1,1, 3.002, 10421.598, 576.594, 52977.808 25/12/17,20:09:12,18,09,1, 12.0,1,1, 3.002, 10421.604, 576.562, 52977.826 25/12/17,20:09:12,19,09,1, 12.0,1,1, 3.002, 10421.651, 576.582, 52977.871 25/12/17,20:09:13,00,09,1, 11.9,1,1, 3.000, 10421.650, 576.582, 52977.871 25/12/17,20:09:13,01,09,1, 11.9,1,1, 3.000, 10421.713, 576.579, 52977.853 25/12/17,20:09:13,02,09,1, 11.9,1,1, 3.000, 10421.752, 576.571, 52977.834 25/12/17,20:09:13,03,09,1, 11.9,1,1, 3.000, 10421.794, 576.560, 52977.844 25/12/17,20:09:13,04,09,1, 11.9,1,1, 3.000, 10421.826, 576.556, 52977.793 25/12/17,20:09:13,05,09,1, 11.9,1,1, 3.000, 10421.884, 576.563, 52977.839 25/12/17,20:09:13,06,09,1, 11.9,1,1, 3.000, 10421.898, 576.554, 52977.798 25/12/17,20:09:13,07,09,1, 11.9,1,1, 3.000, 10421.929, 576.541, 52977.754 25/12/17,20:09:13,08,09,1, 11.9,1,1, 3.000, 10421.981, 576.563, 52977.843 25/12/17,20:09:13,09,09,1, 11.9,1,1, 3.000, 10422.003, 576.517, 52977.849 25/12/17,20:09:13,10,09,1, 11.9,1,1, 3.000, 10422.034, 576.566, 52977.795 25/12/17,20:09:13,11,09,1, 11.9,1,1, 3.000, 10422.100, 576.540, 52977.837 25/12/17,20:09:13,12,09,1, 11.9,1,1, 3.000, 10422.137, 576.553, 52977.813 25/12/17,20:09:13,13,09,1, 11.9,1,1, 3.000, 10422.164, 576.574, 52977.806 25/12/17,20:09:13,14,09,1, 11.9,1,1, 3.000, 10422.179, 576.559, 52977.811 25/12/17,20:09:13,15,09,1, 11.9,1,1, 3.000, 10422.221, 576.566, 52977.771 25/12/17,20:09:13,16,09,1, 11.9,1,1, 3.000, 10422.275, 576.558, 52977.781 25/12/17,20:09:13,17,09,1, 11.9,1,1, 3.000, 10422.301, 576.584, 52977.793 25/12/17,20:09:13,18,09,1, 11.9,1,1, 3.000, 10422.321, 576.595, 52977.740 25/12/17,20:09:13,19,09,1, 11.9,1,1, 3.000, 10422.344, 576.585, 52977.783 25/12/17,20:09:14,00,10,1, 12.0,1,1, 3.004, 10422.343, 576.585, 52977.783 25/12/17,20:09:14,01,10,1, 12.0,1,1, 3.004, 10422.435, 576.616, 52977.769 25/12/17,20:09:14,02,10,1, 12.0,1,1, 3.004, 10422.479, 576.597, 52977.824 25/12/17,20:09:14,03,10,1, 12.0,1,1, 3.004, 10422.505, 576.619, 52977.797 25/12/17,20:09:14,04,10,1, 12.0,1,1, 3.004, 10422.551, 576.633, 52977.812 25/12/17,20:09:14,05,10,1, 12.0,1,1, 3.004, 10422.566, 576.625, 52977.846 25/12/17,20:09:14,06,10,1, 12.0,1,1, 3.004, 10422.611, 576.641, 52977.831 25/12/17,20:09:14,07,10,1, 12.0,1,1, 3.004, 10422.645, 576.625, 52977.781 25/12/17,20:09:14,08,10,1, 12.0,1,1, 3.004, 10422.686, 576.601, 52977.756 25/12/17,20:09:14,09,10,1, 12.0,1,1, 3.004, 10422.708, 576.589, 52977.754 25/12/17,20:09:14,10,10,1, 12.0,1,1, 3.004, 10422.700, 576.609, 52977.789 25/12/17,20:09:14,11,10,1, 12.0,1,1, 3.004, 10422.772, 576.605, 52977.708 25/12/17,20:09:14,12,10,1, 12.0,1,1, 3.004, 10422.821, 576.569, 52977.431 25/12/17,20:09:14,13,10,1, 12.0,1,1, 3.004, 10422.821, 576.596, 52977.619 25/12/17,20:09:14,14,10,1, 12.0,1,1, 3.004, 10422.798, 576.624, 52977.750 25/12/17,20:09:14,15,10,1, 12.0,1,1, 3.004, 10422.840, 576.602, 52977.702 25/12/17,20:09:14,16,10,1, 12.0,1,1, 3.004, 10422.875, 576.625, 52977.717 25/12/17,20:09:14,17,10,1, 12.0,1,1, 3.004, 10422.891, 576.608, 52977.767 25/12/17,20:09:14,18,10,1, 12.0,1,1, 3.004, 10422.926, 576.631, 52977.793 25/12/17,20:09:14,19,10,1, 12.0,1,1, 3.004, 10422.953, 576.612, 52977.761 25/12/17,20:09:15,00,10,1, 12.0,1,1, 3.001, 10422.952, 576.612, 52977.761 25/12/17,20:09:15,01,10,1, 12.0,1,1, 3.001, 10423.006, 576.608, 52977.671 25/12/17,20:09:15,02,10,1, 12.0,1,1, 3.001, 10423.041, 576.633, 52977.690 25/12/17,20:09:15,03,10,1, 12.0,1,1, 3.001, 10423.055, 576.626, 52977.833 25/12/17,20:09:15,04,10,1, 12.0,1,1, 3.001, 10423.041, 576.616, 52977.747 25/12/17,20:09:15,05,10,1, 12.0,1,1, 3.001, 10423.115, 576.600, 52977.670 25/12/17,20:09:15,06,10,1, 12.0,1,1, 3.001, 10423.132, 576.589, 52977.617 25/12/17,20:09:15,07,10,1, 12.0,1,1, 3.001, 10423.136, 576.614, 52977.692 25/12/17,20:09:15,08,10,1, 12.0,1,1, 3.001, 10423.174, 576.634, 52977.645 25/12/17,20:09:15,09,10,1, 12.0,1,1, 3.001, 10423.227, 576.638, 52977.661 25/12/17,20:09:15,10,10,1, 12.0,1,1, 3.001, 10423.265, 576.676, 52977.757 25/12/17,20:09:15,11,10,1, 12.0,1,1, 3.001, 10423.246, 576.681, 52977.735 25/12/17,20:09:15,12,10,1, 12.0,1,1, 3.001, 10423.296, 576.649, 52977.655 25/12/17,20:09:15,13,10,1, 12.0,1,1, 3.001, 10423.333, 576.660, 52977.611 25/12/17,20:09:15,14,10,1, 12.0,1,1, 3.001, 10423.337, 576.676, 52977.671 25/12/17,20:09:15,15,10,1, 12.0,1,1, 3.001, 10423.346, 576.690, 52977.651 25/12/17,20:09:15,16,10,1, 12.0,1,1, 3.001, 10423.377, 576.680, 52977.692 25/12/17,20:09:15,17,10,1, 12.0,1,1, 3.001, 10423.401, 576.710, 52977.669 25/12/17,20:09:15,18,10,1, 12.0,1,1, 3.001, 10423.421, 576.718, 52977.755 25/12/17,20:09:15,19,10,1, 12.0,1,1, 3.001, 10423.423, 576.732, 52977.747 25/12/17,20:09:16,00,09,1, 12.0,1,1, 3.004, 10423.419, 576.732, 52977.747 25/12/17,20:09:16,01,09,1, 12.0,1,1, 3.004, 10423.499, 576.751, 52977.696 25/12/17,20:09:16,02,09,1, 12.0,1,1, 3.004, 10423.504, 576.784, 52977.691 25/12/17,20:09:16,03,09,1, 12.0,1,1, 3.004, 10423.553, 576.813, 52977.756 25/12/17,20:09:16,04,09,1, 12.0,1,1, 3.004, 10423.566, 576.821, 52977.673 25/12/17,20:09:16,05,09,1, 12.0,1,1, 3.004, 10423.551, 576.834, 52977.698 25/12/17,20:09:16,06,09,1, 12.0,1,1, 3.004, 10423.606, 576.844, 52977.633 25/12/17,20:09:16,07,09,1, 12.0,1,1, 3.004, 10423.604, 576.868, 52977.634 25/12/17,20:09:16,08,09,1, 12.0,1,1, 3.004, 10423.635, 576.883, 52977.658 25/12/17,20:09:16,09,09,1, 12.0,1,1, 3.004, 10423.644, 576.912, 52977.687 25/12/17,20:09:16,10,09,1, 12.0,1,1, 3.004, 10423.694, 576.922, 52977.755 25/12/17,20:09:16,11,09,1, 12.0,1,1, 3.004, 10423.693, 576.933, 52977.762 25/12/17,20:09:16,12,09,1, 12.0,1,1, 3.004, 10423.734, 576.954, 52977.735 25/12/17,20:09:16,13,09,1, 12.0,1,1, 3.004, 10423.778, 576.965, 52977.742 25/12/17,20:09:16,14,09,1, 12.0,1,1, 3.004, 10423.793, 576.992, 52977.716 25/12/17,20:09:16,15,09,1, 12.0,1,1, 3.004, 10423.855, 577.012, 52977.728 25/12/17,20:09:16,16,09,1, 12.0,1,1, 3.004, 10423.820, 577.021, 52977.755 25/12/17,20:09:16,17,09,1, 12.0,1,1, 3.004, 10423.886, 577.066, 52977.684 25/12/17,20:09:16,18,09,1, 12.0,1,1, 3.004, 10423.915, 577.078, 52977.770 25/12/17,20:09:16,19,09,1, 12.0,1,1, 3.004, 10423.958, 577.080, 52977.638 25/12/17,20:09:17,00,10,1, 12.0,1,1, 3.000, 10423.954, 577.080, 52977.638 25/12/17,20:09:17,01,10,1, 12.0,1,1, 3.000, 10423.967, 577.093, 52977.679 25/12/17,20:09:17,02,10,1, 12.0,1,1, 3.000, 10424.005, 577.110, 52977.618 25/12/17,20:09:17,03,10,1, 12.0,1,1, 3.000, 10424.030, 577.105, 52977.640 25/12/17,20:09:17,04,10,1, 12.0,1,1, 3.000, 10424.038, 577.148, 52977.657 25/12/17,20:09:17,05,10,1, 12.0,1,1, 3.000, 10424.069, 577.123, 52977.674 25/12/17,20:09:17,06,10,1, 12.0,1,1, 3.000, 10424.094, 577.119, 52977.646 25/12/17,20:09:17,07,10,1, 12.0,1,1, 3.000, 10424.102, 577.122, 52977.615 25/12/17,20:09:17,08,10,1, 12.0,1,1, 3.000, 10424.126, 577.113, 52977.586 25/12/17,20:09:17,09,10,1, 12.0,1,1, 3.000, 10424.109, 577.097, 52977.633 25/12/17,20:09:17,10,10,1, 12.0,1,1, 3.000, 10424.119, 577.108, 52977.611 25/12/17,20:09:17,11,10,1, 12.0,1,1, 3.000, 10424.114, 577.105, 52977.577 25/12/17,20:09:17,12,10,1, 12.0,1,1, 3.000, 10424.140, 577.129, 52977.559 25/12/17,20:09:17,13,10,1, 12.0,1,1, 3.000, 10424.134, 577.091, 52977.569 25/12/17,20:09:17,14,10,1, 12.0,1,1, 3.000, 10424.158, 577.119, 52977.520 25/12/17,20:09:17,15,10,1, 12.0,1,1, 3.000, 10424.167, 577.113, 52977.474 25/12/17,20:09:17,16,10,1, 12.0,1,1, 3.000, 10424.203, 577.115, 52977.554 25/12/17,20:09:17,17,10,1, 12.0,1,1, 3.000, 10424.170, 577.119, 52977.524 25/12/17,20:09:17,18,10,1, 12.0,1,1, 3.000, 10424.202, 577.140, 52977.598 25/12/17,20:09:17,19,10,1, 12.0,1,1, 3.000, 10424.209, 577.122, 52977.579 25/12/17,20:09:18,00,10,1, 12.0,1,1, 3.005, 10424.204, 577.122, 52977.579 25/12/17,20:09:18,01,10,1, 12.0,1,1, 3.005, 10424.231, 577.134, 52977.544 25/12/17,20:09:18,02,10,1, 12.0,1,1, 3.005, 10424.218, 577.124, 52977.572 25/12/17,20:09:18,03,10,1, 12.0,1,1, 3.005, 10424.242, 577.114, 52977.516 25/12/17,20:09:18,04,10,1, 12.0,1,1, 3.005, 10424.258, 577.107, 52977.439 25/12/17,20:09:18,05,10,1, 12.0,1,1, 3.005, 10424.233, 577.110, 52977.506 25/12/17,20:09:18,06,10,1, 12.0,1,1, 3.005, 10424.251, 577.116, 52977.536 25/12/17,20:09:18,07,10,1, 12.0,1,1, 3.005, 10424.262, 577.123, 52977.462 25/12/17,20:09:18,08,10,1, 12.0,1,1, 3.005, 10424.250, 577.117, 52977.438 25/12/17,20:09:18,09,10,1, 12.0,1,1, 3.005, 10424.255, 577.070, 52977.467 25/12/17,20:09:18,10,10,1, 12.0,1,1, 3.005, 10424.261, 577.082, 52977.436 25/12/17,20:09:18,11,10,1, 12.0,1,1, 3.005, 10424.252, 577.051, 52977.487 25/12/17,20:09:18,12,10,1, 12.0,1,1, 3.005, 10424.238, 577.062, 52977.494 25/12/17,20:09:18,13,10,1, 12.0,1,1, 3.005, 10424.254, 577.034, 52977.494 25/12/17,20:09:18,14,10,1, 12.0,1,1, 3.005, 10424.198, 577.013, 52977.417 25/12/17,20:09:18,15,10,1, 12.0,1,1, 3.005, 10424.193, 576.998, 52977.341 25/12/17,20:09:18,16,10,1, 12.0,1,1, 3.005, 10424.161, 577.009, 52977.479 25/12/17,20:09:18,17,10,1, 12.0,1,1, 3.005, 10424.164, 576.999, 52977.463 25/12/17,20:09:18,18,10,1, 12.0,1,1, 3.005, 10424.135, 576.972, 52977.356 25/12/17,20:09:18,19,10,1, 12.0,1,1, 3.005, 10424.103, 576.989, 52977.351 25/12/17,20:09:19,00,10,1, 12.0,1,1, 3.002, 10424.095, 576.989, 52977.351 25/12/17,20:09:19,01,10,1, 12.0,1,1, 3.002, 10424.078, 576.958, 52977.337 25/12/17,20:09:19,02,10,1, 12.0,1,1, 3.002, 10424.040, 576.962, 52977.360 25/12/17,20:09:19,03,10,1, 12.0,1,1, 3.002, 10424.043, 576.983, 52977.287 25/12/17,20:09:19,04,10,1, 12.0,1,1, 3.002, 10424.029, 576.971, 52977.399 25/12/17,20:09:19,05,10,1, 12.0,1,1, 3.002, 10424.015, 576.990, 52977.365 25/12/17,20:09:19,06,10,1, 12.0,1,1, 3.002, 10423.986, 576.960, 52977.395 25/12/17,20:09:19,07,10,1, 12.0,1,1, 3.002, 10423.946, 576.964, 52977.397 25/12/17,20:09:19,08,10,1, 12.0,1,1, 3.002, 10423.967, 576.973, 52977.389 25/12/17,20:09:19,09,10,1, 12.0,1,1, 3.002, 10423.902, 576.973, 52977.376 25/12/17,20:09:19,10,10,1, 12.0,1,1, 3.002, 10423.888, 576.970, 52977.378 25/12/17,20:09:19,11,10,1, 12.0,1,1, 3.002, 10423.860, 576.967, 52977.291 25/12/17,20:09:19,12,10,1, 12.0,1,1, 3.002, 10423.843, 576.996, 52977.378 25/12/17,20:09:19,13,10,1, 12.0,1,1, 3.002, 10423.828, 576.986, 52977.388 25/12/17,20:09:19,14,10,1, 12.0,1,1, 3.002, 10423.787, 576.995, 52977.415 25/12/17,20:09:19,15,10,1, 12.0,1,1, 3.002, 10423.757, 576.959, 52977.318 25/12/17,20:09:19,16,10,1, 12.0,1,1, 3.002, 10423.736, 576.981, 52977.331 25/12/17,20:09:19,17,10,1, 12.0,1,1, 3.002, 10423.709, 576.975, 52977.334 25/12/17,20:09:19,18,10,1, 12.0,1,1, 3.002, 10423.665, 576.979, 52977.365 25/12/17,20:09:19,19,10,1, 12.0,1,1, 3.002, 10423.644, 576.964, 52977.435 25/12/17,20:09:20,00,10,1, 11.9,1,1, 3.001, 10423.636, 576.964, 52977.435 25/12/17,20:09:20,01,10,1, 11.9,1,1, 3.001, 10423.595, 577.003, 52977.377 25/12/17,20:09:20,02,10,1, 11.9,1,1, 3.001, 10423.574, 576.980, 52977.407 25/12/17,20:09:20,03,10,1, 11.9,1,1, 3.001, 10423.583, 577.026, 52977.448 25/12/17,20:09:20,04,10,1, 11.9,1,1, 3.001, 10423.575, 577.011, 52977.370 25/12/17,20:09:20,05,10,1, 11.9,1,1, 3.001, 10423.543, 577.029, 52977.517 25/12/17,20:09:20,06,10,1, 11.9,1,1, 3.001, 10423.545, 577.044, 52977.438 25/12/17,20:09:20,07,10,1, 11.9,1,1, 3.001, 10423.511, 577.039, 52977.442 25/12/17,20:09:20,08,10,1, 11.9,1,1, 3.001, 10423.510, 577.050, 52977.481 25/12/17,20:09:20,09,10,1, 11.9,1,1, 3.001, 10423.493, 577.041, 52977.421 25/12/17,20:09:20,10,10,1, 11.9,1,1, 3.001, 10423.484, 577.086, 52977.483 25/12/17,20:09:20,11,10,1, 11.9,1,1, 3.001, 10423.479, 577.074, 52977.561 25/12/17,20:09:20,12,10,1, 11.9,1,1, 3.001, 10423.457, 577.080, 52977.519 25/12/17,20:09:20,13,10,1, 11.9,1,1, 3.001, 10423.450, 577.087, 52977.513 25/12/17,20:09:20,14,10,1, 11.9,1,1, 3.001, 10423.426, 577.077, 52977.524 25/12/17,20:09:20,15,10,1, 11.9,1,1, 3.001, 10423.408, 577.087, 52977.576 25/12/17,20:09:20,16,10,1, 11.9,1,1, 3.001, 10423.412, 577.079, 52977.554 25/12/17,20:09:20,17,10,1, 11.9,1,1, 3.001, 10423.374, 577.127, 52977.500 25/12/17,20:09:20,18,10,1, 11.9,1,1, 3.001, 10423.383, 577.077, 52977.578 25/12/17,20:09:20,19,10,1, 11.9,1,1, 3.001, 10423.356, 577.069, 52977.560 25/12/17,20:09:21,00,10,1, 12.0,1,1, 3.003, 10423.353, 577.069, 52977.560 25/12/17,20:09:21,01,10,1, 12.0,1,1, 3.003, 10423.341, 577.066, 52977.607 25/12/17,20:09:21,02,10,1, 12.0,1,1, 3.003, 10423.335, 577.072, 52977.518 25/12/17,20:09:21,03,10,1, 12.0,1,1, 3.003, 10423.302, 577.071, 52977.590 25/12/17,20:09:21,04,10,1, 12.0,1,1, 3.003, 10423.303, 577.086, 52977.638 25/12/17,20:09:21,05,10,1, 12.0,1,1, 3.003, 10423.292, 577.072, 52977.549 25/12/17,20:09:21,06,10,1, 12.0,1,1, 3.003, 10423.262, 577.096, 52977.650 25/12/17,20:09:21,07,10,1, 12.0,1,1, 3.003, 10423.254, 577.094, 52977.598 25/12/17,20:09:21,08,10,1, 12.0,1,1, 3.003, 10423.224, 577.091, 52977.613 25/12/17,20:09:21,09,10,1, 12.0,1,1, 3.003, 10423.202, 577.081, 52977.610 25/12/17,20:09:21,10,10,1, 12.0,1,1, 3.003, 10423.198, 577.102, 52977.500 25/12/17,20:09:21,11,10,1, 12.0,1,1, 3.003, 10423.179, 577.114, 52977.654 25/12/17,20:09:21,12,10,1, 12.0,1,1, 3.003, 10423.143, 577.111, 52977.569 25/12/17,20:09:21,13,10,1, 12.0,1,1, 3.003, 10423.134, 577.142, 52977.658 25/12/17,20:09:21,14,10,1, 12.0,1,1, 3.003, 10423.100, 577.116, 52977.670 25/12/17,20:09:21,15,10,1, 12.0,1,1, 3.003, 10423.085, 577.125, 52977.674 25/12/17,20:09:21,16,10,1, 12.0,1,1, 3.003, 10423.074, 577.136, 52977.655 25/12/17,20:09:21,17,10,1, 12.0,1,1, 3.003, 10423.044, 577.133, 52977.663 25/12/17,20:09:21,18,10,1, 12.0,1,1, 3.003, 10423.044, 577.126, 52977.691 25/12/17,20:09:21,19,10,1, 12.0,1,1, 3.003, 10423.018, 577.133, 52977.559 25/12/17,20:09:22,00,09,1, 12.0,1,1, 3.006, 10423.011, 577.133, 52977.559 25/12/17,20:09:22,01,09,1, 12.0,1,1, 3.006, 10422.975, 577.151, 52977.696 25/12/17,20:09:22,02,09,1, 12.0,1,1, 3.006, 10422.966, 577.135, 52977.666 25/12/17,20:09:22,03,09,1, 12.0,1,1, 3.006, 10422.952, 577.150, 52977.565 25/12/17,20:09:22,04,09,1, 12.0,1,1, 3.006, 10422.936, 577.147, 52977.658 25/12/17,20:09:22,05,09,1, 12.0,1,1, 3.006, 10422.934, 577.157, 52977.653 25/12/17,20:09:22,06,09,1, 12.0,1,1, 3.006, 10422.895, 577.168, 52977.649 25/12/17,20:09:22,07,09,1, 12.0,1,1, 3.006, 10422.887, 577.153, 52977.715 25/12/17,20:09:22,08,09,1, 12.0,1,1, 3.006, 10422.859, 577.160, 52977.729 25/12/17,20:09:22,09,09,1, 12.0,1,1, 3.006, 10422.858, 577.119, 52977.738 25/12/17,20:09:22,10,09,1, 12.0,1,1, 3.006, 10422.849, 577.144, 52977.669 25/12/17,20:09:22,11,09,1, 12.0,1,1, 3.006, 10422.810, 577.156, 52977.690 25/12/17,20:09:22,12,09,1, 12.0,1,1, 3.006, 10422.816, 577.176, 52977.703 25/12/17,20:09:22,13,09,1, 12.0,1,1, 3.006, 10422.783, 577.141, 52977.727 25/12/17,20:09:22,14,09,1, 12.0,1,1, 3.006, 10422.772, 577.139, 52977.760 25/12/17,20:09:22,15,09,1, 12.0,1,1, 3.006, 10422.725, 577.134, 52977.692 25/12/17,20:09:22,16,09,1, 12.0,1,1, 3.006, 10422.694, 577.114, 52977.681 25/12/17,20:09:22,17,09,1, 12.0,1,1, 3.006, 10422.695, 577.117, 52977.644 25/12/17,20:09:22,18,09,1, 12.0,1,1, 3.006, 10422.671, 577.118, 52977.726 25/12/17,20:09:22,19,09,1, 12.0,1,1, 3.006, 10422.643, 577.123, 52977.593 25/12/17,20:09:23,00,10,1, 11.9,1,1, 3.005, 10422.635, 577.123, 52977.593 25/12/17,20:09:23,01,10,1, 11.9,1,1, 3.005, 10422.617, 577.114, 52977.743 25/12/17,20:09:23,02,10,1, 11.9,1,1, 3.005, 10422.561, 577.083, 52977.700 25/12/17,20:09:23,03,10,1, 11.9,1,1, 3.005, 10422.535, 577.113, 52977.694 25/12/17,20:09:23,04,10,1, 11.9,1,1, 3.005, 10422.502, 577.071, 52977.725 25/12/17,20:09:23,05,10,1, 11.9,1,1, 3.005, 10422.493, 577.064, 52977.702 25/12/17,20:09:23,06,10,1, 11.9,1,1, 3.005, 10422.429, 577.043, 52977.719 25/12/17,20:09:23,07,10,1, 11.9,1,1, 3.005, 10422.393, 577.037, 52977.646 25/12/17,20:09:23,08,10,1, 11.9,1,1, 3.005, 10422.372, 577.034, 52977.715 25/12/17,20:09:23,09,10,1, 11.9,1,1, 3.005, 10422.325, 577.024, 52977.754 25/12/17,20:09:23,10,10,1, 11.9,1,1, 3.005, 10422.294, 577.029, 52977.616 25/12/17,20:09:23,11,10,1, 11.9,1,1, 3.005, 10422.275, 577.028, 52977.728 25/12/17,20:09:23,12,10,1, 11.9,1,1, 3.005, 10422.253, 577.011, 52977.623 25/12/17,20:09:23,13,10,1, 11.9,1,1, 3.005, 10422.245, 577.027, 52977.746 25/12/17,20:09:23,14,10,1, 11.9,1,1, 3.005, 10422.198, 577.018, 52977.737 25/12/17,20:09:23,15,10,1, 11.9,1,1, 3.005, 10422.184, 577.028, 52977.785 25/12/17,20:09:23,16,10,1, 11.9,1,1, 3.005, 10422.144, 577.028, 52977.687 25/12/17,20:09:23,17,10,1, 11.9,1,1, 3.005, 10422.125, 577.048, 52977.713 25/12/17,20:09:23,18,10,1, 11.9,1,1, 3.005, 10422.046, 577.070, 52977.705 25/12/17,20:09:23,19,10,1, 11.9,1,1, 3.005, 10422.050, 577.056, 52977.692 25/12/17,20:09:24,00,10,1, 11.9,1,1, 3.001, 10422.043, 577.056, 52977.692 25/12/17,20:09:24,01,10,1, 11.9,1,1, 3.001, 10421.977, 577.045, 52977.736 25/12/17,20:09:24,02,10,1, 11.9,1,1, 3.001, 10421.932, 577.055, 52977.680 25/12/17,20:09:24,03,10,1, 11.9,1,1, 3.001, 10421.918, 577.070, 52977.677 25/12/17,20:09:24,04,10,1, 11.9,1,1, 3.001, 10421.864, 577.083, 52977.742 25/12/17,20:09:24,05,10,1, 11.9,1,1, 3.001, 10421.825, 577.075, 52977.706 25/12/17,20:09:24,06,10,1, 11.9,1,1, 3.001, 10421.838, 577.090, 52977.688 25/12/17,20:09:24,07,10,1, 11.9,1,1, 3.001, 10421.794, 577.113, 52977.794 25/12/17,20:09:24,08,10,1, 11.9,1,1, 3.001, 10421.757, 577.137, 52977.794 25/12/17,20:09:24,09,10,1, 11.9,1,1, 3.001, 10421.734, 577.162, 52977.817 25/12/17,20:09:24,10,10,1, 11.9,1,1, 3.001, 10421.740, 577.176, 52977.792 25/12/17,20:09:24,11,10,1, 11.9,1,1, 3.001, 10421.699, 577.198, 52977.754 25/12/17,20:09:24,12,10,1, 11.9,1,1, 3.001, 10421.697, 577.238, 52977.783 25/12/17,20:09:24,13,10,1, 11.9,1,1, 3.001, 10421.681, 577.240, 52977.793 25/12/17,20:09:24,14,10,1, 11.9,1,1, 3.001, 10421.644, 577.242, 52977.668 25/12/17,20:09:24,15,10,1, 11.9,1,1, 3.001, 10421.657, 577.250, 52977.728 25/12/17,20:09:24,16,10,1, 11.9,1,1, 3.001, 10421.594, 577.272, 52977.820 25/12/17,20:09:24,17,10,1, 11.9,1,1, 3.001, 10421.612, 577.303, 52977.796 25/12/17,20:09:24,18,10,1, 11.9,1,1, 3.001, 10421.566, 577.323, 52977.926 25/12/17,20:09:24,19,10,1, 11.9,1,1, 3.001, 10421.575, 577.329, 52977.800 25/12/17,20:09:25,00,09,1, 11.9,1,1, 3.006, 10421.567, 577.329, 52977.800 25/12/17,20:09:25,01,09,1, 11.9,1,1, 3.006, 10421.535, 577.341, 52977.954 25/12/17,20:09:25,02,09,1, 11.9,1,1, 3.006, 10421.515, 577.361, 52977.938 25/12/17,20:09:25,03,09,1, 11.9,1,1, 3.006, 10421.501, 577.380, 52977.850 25/12/17,20:09:25,04,09,1, 11.9,1,1, 3.006, 10421.465, 577.370, 52977.911 25/12/17,20:09:25,05,09,1, 11.9,1,1, 3.006, 10421.457, 577.393, 52977.914 25/12/17,20:09:25,06,09,1, 11.9,1,1, 3.006, 10421.427, 577.408, 52977.885 25/12/17,20:09:25,07,09,1, 11.9,1,1, 3.006, 10421.444, 577.389, 52977.944 25/12/17,20:09:25,08,09,1, 11.9,1,1, 3.006, 10421.391, 577.435, 52977.901 25/12/17,20:09:25,09,09,1, 11.9,1,1, 3.006, 10421.409, 577.476, 52978.004 25/12/17,20:09:25,10,09,1, 11.9,1,1, 3.006, 10421.365, 577.467, 52977.989 25/12/17,20:09:25,11,09,1, 11.9,1,1, 3.006, 10421.358, 577.512, 52978.015 25/12/17,20:09:25,12,09,1, 11.9,1,1, 3.006, 10421.357, 577.523, 52977.982 25/12/17,20:09:25,13,09,1, 11.9,1,1, 3.006, 10421.339, 577.551, 52977.938 25/12/17,20:09:25,14,09,1, 11.9,1,1, 3.006, 10421.324, 577.549, 52977.928 25/12/17,20:09:25,15,09,1, 11.9,1,1, 3.006, 10421.299, 577.571, 52977.976 25/12/17,20:09:25,16,09,1, 11.9,1,1, 3.006, 10421.279, 577.605, 52978.052 25/12/17,20:09:25,17,09,1, 11.9,1,1, 3.006, 10421.259, 577.598, 52977.959 25/12/17,20:09:25,18,09,1, 11.9,1,1, 3.006, 10421.236, 577.635, 52978.064 25/12/17,20:09:25,19,09,1, 11.9,1,1, 3.006, 10421.222, 577.668, 52978.033 25/12/17,20:09:26,00,09,1, 11.9,1,1, 3.007, 10421.216, 577.668, 52978.033 25/12/17,20:09:26,01,09,1, 11.9,1,1, 3.007, 10421.203, 577.686, 52978.055 25/12/17,20:09:26,02,09,1, 11.9,1,1, 3.007, 10421.204, 577.708, 52978.029 25/12/17,20:09:26,03,09,1, 11.9,1,1, 3.007, 10421.181, 577.734, 52978.007 25/12/17,20:09:26,04,09,1, 11.9,1,1, 3.007, 10421.152, 577.724, 52977.968 25/12/17,20:09:26,05,09,1, 11.9,1,1, 3.007, 10421.116, 577.743, 52978.073 25/12/17,20:09:26,06,09,1, 11.9,1,1, 3.007, 10421.108, 577.786, 52978.076 25/12/17,20:09:26,07,09,1, 11.9,1,1, 3.007, 10421.095, 577.803, 52978.065 25/12/17,20:09:26,08,09,1, 11.9,1,1, 3.007, 10421.050, 577.787, 52978.127 25/12/17,20:09:26,09,09,1, 11.9,1,1, 3.007, 10421.039, 577.818, 52978.062 25/12/17,20:09:26,10,09,1, 11.9,1,1, 3.007, 10421.044, 577.841, 52978.113 25/12/17,20:09:26,11,09,1, 11.9,1,1, 3.007, 10421.009, 577.841, 52978.051 25/12/17,20:09:26,12,09,1, 11.9,1,1, 3.007, 10420.992, 577.853, 52978.087 25/12/17,20:09:26,13,09,1, 11.9,1,1, 3.007, 10420.943, 577.870, 52978.103 25/12/17,20:09:26,14,09,1, 11.9,1,1, 3.007, 10420.909, 577.886, 52978.045 25/12/17,20:09:26,15,09,1, 11.9,1,1, 3.007, 10420.914, 577.900, 52978.039 25/12/17,20:09:26,16,09,1, 11.9,1,1, 3.007, 10420.869, 577.928, 52978.115 25/12/17,20:09:26,17,09,1, 11.9,1,1, 3.007, 10420.848, 577.958, 52978.110 25/12/17,20:09:26,18,09,1, 11.9,1,1, 3.007, 10420.821, 577.964, 52978.177 25/12/17,20:09:26,19,09,1, 11.9,1,1, 3.007, 10420.807, 577.958, 52978.069 25/12/17,20:09:27,00,10,1, 11.9,1,1, 3.002, 10420.799, 577.958, 52978.069 25/12/17,20:09:27,01,10,1, 11.9,1,1, 3.002, 10420.772, 578.009, 52978.173 25/12/17,20:09:27,02,10,1, 11.9,1,1, 3.002, 10420.740, 578.009, 52978.125 25/12/17,20:09:27,03,10,1, 11.9,1,1, 3.002, 10420.681, 578.036, 52978.187 25/12/17,20:09:27,04,10,1, 11.9,1,1, 3.002, 10420.696, 578.048, 52978.150 25/12/17,20:09:27,05,10,1, 11.9,1,1, 3.002, 10420.681, 578.038, 52978.163 25/12/17,20:09:27,06,10,1, 11.9,1,1, 3.002, 10420.666, 578.063, 52978.141 25/12/17,20:09:27,07,10,1, 11.9,1,1, 3.002, 10420.623, 578.084, 52978.080 25/12/17,20:09:27,08,10,1, 11.9,1,1, 3.002, 10420.619, 578.081, 52978.150 25/12/17,20:09:27,09,10,1, 11.9,1,1, 3.002, 10420.638, 578.099, 52978.133 25/12/17,20:09:27,10,10,1, 11.9,1,1, 3.002, 10420.608, 578.109, 52978.256 25/12/17,20:09:27,11,10,1, 11.9,1,1, 3.002, 10420.600, 578.108, 52978.260 25/12/17,20:09:27,12,10,1, 11.9,1,1, 3.002, 10420.574, 578.111, 52978.291 25/12/17,20:09:27,13,10,1, 11.9,1,1, 3.002, 10420.557, 578.124, 52978.262 25/12/17,20:09:27,14,10,1, 11.9,1,1, 3.002, 10420.559, 578.156, 52978.294 25/12/17,20:09:27,15,10,1, 11.9,1,1, 3.002, 10420.563, 578.149, 52978.204 25/12/17,20:09:27,16,10,1, 11.9,1,1, 3.002, 10420.524, 578.163, 52978.223 25/12/17,20:09:27,17,10,1, 11.9,1,1, 3.002, 10420.520, 578.195, 52978.207 25/12/17,20:09:27,18,10,1, 11.9,1,1, 3.002, 10420.503, 578.170, 52978.208 25/12/17,20:09:27,19,10,1, 11.9,1,1, 3.002, 10420.477, 578.209, 52978.267 25/12/17,20:09:28,00,10,1, 12.0,1,1, 3.001, 10420.474, 578.209, 52978.267 25/12/17,20:09:28,01,10,1, 12.0,1,1, 3.001, 10420.445, 578.171, 52978.187 25/12/17,20:09:28,02,10,1, 12.0,1,1, 3.001, 10420.439, 578.209, 52978.196 25/12/17,20:09:28,03,10,1, 12.0,1,1, 3.001, 10420.440, 578.214, 52978.296 25/12/17,20:09:28,04,10,1, 12.0,1,1, 3.001, 10420.431, 578.201, 52978.328 25/12/17,20:09:28,05,10,1, 12.0,1,1, 3.001, 10420.419, 578.235, 52978.364 25/12/17,20:09:28,06,10,1, 12.0,1,1, 3.001, 10420.403, 578.227, 52978.302 25/12/17,20:09:28,07,10,1, 12.0,1,1, 3.001, 10420.390, 578.252, 52978.362 25/12/17,20:09:28,08,10,1, 12.0,1,1, 3.001, 10420.327, 578.249, 52978.347 25/12/17,20:09:28,09,10,1, 12.0,1,1, 3.001, 10420.354, 578.275, 52978.288 25/12/17,20:09:28,10,10,1, 12.0,1,1, 3.001, 10420.339, 578.262, 52978.278 25/12/17,20:09:28,11,10,1, 12.0,1,1, 3.001, 10420.298, 578.306, 52978.414 25/12/17,20:09:28,12,10,1, 12.0,1,1, 3.001, 10420.306, 578.308, 52978.273 25/12/17,20:09:28,13,10,1, 12.0,1,1, 3.001, 10420.300, 578.322, 52978.239 25/12/17,20:09:28,14,10,1, 12.0,1,1, 3.001, 10420.272, 578.327, 52978.291 25/12/17,20:09:28,15,10,1, 12.0,1,1, 3.001, 10420.286, 578.333, 52978.363 25/12/17,20:09:28,16,10,1, 12.0,1,1, 3.001, 10420.255, 578.369, 52978.362 25/12/17,20:09:28,17,10,1, 12.0,1,1, 3.001, 10420.266, 578.396, 52978.410 25/12/17,20:09:28,18,10,1, 12.0,1,1, 3.001, 10420.245, 578.403, 52978.449 25/12/17,20:09:28,19,10,1, 12.0,1,1, 3.001, 10420.231, 578.426, 52978.330 25/12/17,20:09:29,00,10,1, 11.9,1,1, 3.001, 10420.223, 578.426, 52978.330 25/12/17,20:09:29,01,10,1, 11.9,1,1, 3.001, 10420.205, 578.436, 52978.380 25/12/17,20:09:29,02,10,1, 11.9,1,1, 3.001, 10420.181, 578.487, 52978.465 25/12/17,20:09:29,03,10,1, 11.9,1,1, 3.001, 10420.181, 578.492, 52978.442 25/12/17,20:09:29,04,10,1, 11.9,1,1, 3.001, 10420.186, 578.514, 52978.562 25/12/17,20:09:29,05,10,1, 11.9,1,1, 3.001, 10420.132, 578.527, 52978.461 25/12/17,20:09:29,06,10,1, 11.9,1,1, 3.001, 10420.124, 578.529, 52978.470 25/12/17,20:09:29,07,10,1, 11.9,1,1, 3.001, 10420.142, 578.545, 52978.307 25/12/17,20:09:29,08,10,1, 11.9,1,1, 3.001, 10420.091, 578.569, 52978.428 25/12/17,20:09:29,09,10,1, 11.9,1,1, 3.001, 10420.068, 578.585, 52978.519 25/12/17,20:09:29,10,10,1, 11.9,1,1, 3.001, 10420.044, 578.592, 52978.485 25/12/17,20:09:29,11,10,1, 11.9,1,1, 3.001, 10420.027, 578.603, 52978.494 25/12/17,20:09:29,12,10,1, 11.9,1,1, 3.001, 10420.043, 578.630, 52978.682 25/12/17,20:09:29,13,10,1, 11.9,1,1, 3.001, 10419.971, 578.625, 52978.522 25/12/17,20:09:29,14,10,1, 11.9,1,1, 3.001, 10419.994, 578.665, 52978.576 25/12/17,20:09:29,15,10,1, 11.9,1,1, 3.001, 10419.941, 578.659, 52978.496 25/12/17,20:09:29,16,10,1, 11.9,1,1, 3.001, 10419.932, 578.687, 52978.475 25/12/17,20:09:29,17,10,1, 11.9,1,1, 3.001, 10419.907, 578.677, 52978.570 25/12/17,20:09:29,18,10,1, 11.9,1,1, 3.001, 10419.893, 578.684, 52978.498 25/12/17,20:09:29,19,10,1, 11.9,1,1, 3.001, 10419.860, 578.668, 52978.467 25/12/17,20:09:30,00,10,1, 11.9,1,1, 3.006, 10419.856, 578.668, 52978.467 25/12/17,20:09:30,01,10,1, 11.9,1,1, 3.006, 10419.772, 578.696, 52978.518 25/12/17,20:09:30,02,10,1, 11.9,1,1, 3.006, 10419.768, 578.711, 52978.580 25/12/17,20:09:30,03,10,1, 11.9,1,1, 3.006, 10419.751, 578.723, 52978.556 25/12/17,20:09:30,04,10,1, 11.9,1,1, 3.006, 10419.730, 578.726, 52978.508 25/12/17,20:09:30,05,10,1, 11.9,1,1, 3.006, 10419.675, 578.737, 52978.638 25/12/17,20:09:30,06,10,1, 11.9,1,1, 3.006, 10419.676, 578.763, 52978.590 25/12/17,20:09:30,07,10,1, 11.9,1,1, 3.006, 10419.645, 578.757, 52978.579 25/12/17,20:09:30,08,10,1, 11.9,1,1, 3.006, 10419.609, 578.767, 52978.570 25/12/17,20:09:30,09,10,1, 11.9,1,1, 3.006, 10419.561, 578.768, 52978.537 25/12/17,20:09:30,10,10,1, 11.9,1,1, 3.006, 10419.537, 578.802, 52978.520 25/12/17,20:09:30,11,10,1, 11.9,1,1, 3.006, 10419.515, 578.807, 52978.613 25/12/17,20:09:30,12,10,1, 11.9,1,1, 3.006, 10419.477, 578.809, 52978.683 25/12/17,20:09:30,13,10,1, 11.9,1,1, 3.006, 10419.455, 578.855, 52978.682 25/12/17,20:09:30,14,10,1, 11.9,1,1, 3.006, 10419.425, 578.848, 52978.621 25/12/17,20:09:30,15,10,1, 11.9,1,1, 3.006, 10419.391, 578.865, 52978.725 25/12/17,20:09:30,16,10,1, 11.9,1,1, 3.006, 10419.382, 578.872, 52978.752 25/12/17,20:09:30,17,10,1, 11.9,1,1, 3.006, 10419.335, 578.923, 52978.712 25/12/17,20:09:30,18,10,1, 11.9,1,1, 3.006, 10419.343, 578.932, 52978.794 25/12/17,20:09:30,19,10,1, 11.9,1,1, 3.006, 10419.320, 578.950, 52978.777 25/12/17,20:09:31,00,10,1, 11.8,1,1, 3.002, 10419.314, 578.950, 52978.777 25/12/17,20:09:31,01,10,1, 11.8,1,1, 3.002, 10419.273, 578.973, 52978.792 25/12/17,20:09:31,02,10,1, 11.8,1,1, 3.002, 10419.271, 578.990, 52978.810 25/12/17,20:09:31,03,10,1, 11.8,1,1, 3.002, 10419.225, 579.011, 52978.838 25/12/17,20:09:31,04,10,1, 11.8,1,1, 3.002, 10419.224, 579.040, 52978.774 25/12/17,20:09:31,05,10,1, 11.8,1,1, 3.002, 10419.148, 579.060, 52978.859 25/12/17,20:09:31,06,10,1, 11.8,1,1, 3.002, 10419.165, 579.071, 52978.914 25/12/17,20:09:31,07,10,1, 11.8,1,1, 3.002, 10419.140, 579.117, 52979.070 25/12/17,20:09:31,08,10,1, 11.8,1,1, 3.002, 10419.161, 579.096, 52978.852 25/12/17,20:09:31,09,10,1, 11.8,1,1, 3.002, 10419.138, 579.123, 52978.970 25/12/17,20:09:31,10,10,1, 11.8,1,1, 3.002, 10419.110, 579.125, 52978.990 25/12/17,20:09:31,11,10,1, 11.8,1,1, 3.002, 10419.079, 579.196, 52978.946 25/12/17,20:09:31,12,10,1, 11.8,1,1, 3.002, 10419.047, 579.200, 52979.001 25/12/17,20:09:31,13,10,1, 11.8,1,1, 3.002, 10419.005, 579.205, 52979.061 25/12/17,20:09:31,14,10,1, 11.8,1,1, 3.002, 10419.001, 579.248, 52979.036 25/12/17,20:09:31,15,10,1, 11.8,1,1, 3.002, 10418.985, 579.270, 52979.005 25/12/17,20:09:31,16,10,1, 11.8,1,1, 3.002, 10418.964, 579.315, 52979.085 25/12/17,20:09:31,17,10,1, 11.8,1,1, 3.002, 10418.951, 579.301, 52979.019 25/12/17,20:09:31,18,10,1, 11.8,1,1, 3.002, 10418.940, 579.353, 52979.061 25/12/17,20:09:31,19,10,1, 11.8,1,1, 3.002, 10418.901, 579.388, 52979.122 25/12/17,20:09:32,00,10,1, 11.9,1,1, 3.001, 10418.897, 579.388, 52979.122 25/12/17,20:09:32,01,10,1, 11.9,1,1, 3.001, 10418.904, 579.434, 52979.149 25/12/17,20:09:32,02,10,1, 11.9,1,1, 3.001, 10418.882, 579.462, 52979.198 25/12/17,20:09:32,03,10,1, 11.9,1,1, 3.001, 10418.866, 579.479, 52979.192 25/12/17,20:09:32,04,10,1, 11.9,1,1, 3.001, 10418.819, 579.511, 52979.194 25/12/17,20:09:32,05,10,1, 11.9,1,1, 3.001, 10418.790, 579.543, 52979.222 25/12/17,20:09:32,06,10,1, 11.9,1,1, 3.001, 10418.795, 579.559, 52979.203 25/12/17,20:09:32,07,10,1, 11.9,1,1, 3.001, 10418.759, 579.569, 52979.333 25/12/17,20:09:32,08,10,1, 11.9,1,1, 3.001, 10418.753, 579.595, 52979.256 25/12/17,20:09:32,09,10,1, 11.9,1,1, 3.001, 10418.744, 579.611, 52979.284 25/12/17,20:09:32,10,10,1, 11.9,1,1, 3.001, 10418.708, 579.637, 52979.320 25/12/17,20:09:32,11,10,1, 11.9,1,1, 3.001, 10418.674, 579.648, 52979.334 25/12/17,20:09:32,12,10,1, 11.9,1,1, 3.001, 10418.647, 579.669, 52979.335 25/12/17,20:09:32,13,10,1, 11.9,1,1, 3.001, 10418.647, 579.683, 52979.328 25/12/17,20:09:32,14,10,1, 11.9,1,1, 3.001, 10418.605, 579.729, 52979.409 25/12/17,20:09:32,15,10,1, 11.9,1,1, 3.001, 10418.560, 579.736, 52979.416 25/12/17,20:09:32,16,10,1, 11.9,1,1, 3.001, 10418.531, 579.776, 52979.444 25/12/17,20:09:32,17,10,1, 11.9,1,1, 3.001, 10418.516, 579.814, 52979.455 25/12/17,20:09:32,18,10,1, 11.9,1,1, 3.001, 10418.490, 579.836, 52979.458 25/12/17,20:09:32,19,10,1, 11.9,1,1, 3.001, 10418.464, 579.859, 52979.545 25/12/17,20:09:33,00,10,1, 12.0,1,1, 3.003, 10418.463, 579.859, 52979.545 25/12/17,20:09:33,01,10,1, 12.0,1,1, 3.003, 10418.389, 579.935, 52979.525 25/12/17,20:09:33,02,10,1, 12.0,1,1, 3.003, 10418.400, 579.939, 52979.515 25/12/17,20:09:33,03,10,1, 12.0,1,1, 3.003, 10418.361, 579.997, 52979.597 25/12/17,20:09:33,04,10,1, 12.0,1,1, 3.003, 10418.330, 580.033, 52979.568 25/12/17,20:09:33,05,10,1, 12.0,1,1, 3.003, 10418.315, 580.043, 52979.546 25/12/17,20:09:33,06,10,1, 12.0,1,1, 3.003, 10418.305, 580.091, 52979.695 25/12/17,20:09:33,07,10,1, 12.0,1,1, 3.003, 10418.264, 580.101, 52979.643 25/12/17,20:09:33,08,10,1, 12.0,1,1, 3.003, 10418.246, 580.150, 52979.734 25/12/17,20:09:33,09,10,1, 12.0,1,1, 3.003, 10418.206, 580.205, 52979.745 25/12/17,20:09:33,10,10,1, 12.0,1,1, 3.003, 10418.192, 580.208, 52979.823 25/12/17,20:09:33,11,10,1, 12.0,1,1, 3.003, 10418.192, 580.234, 52979.760 25/12/17,20:09:33,12,10,1, 12.0,1,1, 3.003, 10418.155, 580.296, 52979.818 25/12/17,20:09:33,13,10,1, 12.0,1,1, 3.003, 10418.120, 580.299, 52979.826 25/12/17,20:09:33,14,10,1, 12.0,1,1, 3.003, 10418.110, 580.322, 52979.847 25/12/17,20:09:33,15,10,1, 12.0,1,1, 3.003, 10418.083, 580.355, 52979.878 25/12/17,20:09:33,16,10,1, 12.0,1,1, 3.003, 10418.049, 580.387, 52979.821 25/12/17,20:09:33,17,10,1, 12.0,1,1, 3.003, 10418.011, 580.404, 52979.888 25/12/17,20:09:33,18,10,1, 12.0,1,1, 3.003, 10418.021, 580.450, 52979.842 25/12/17,20:09:33,19,10,1, 12.0,1,1, 3.003, 10417.985, 580.491, 52979.938 25/12/17,20:09:34,00,10,1, 11.9,1,1, 3.004, 10417.979, 580.491, 52979.938 25/12/17,20:09:34,01,10,1, 11.9,1,1, 3.004, 10417.952, 580.546, 52979.982 25/12/17,20:09:34,02,10,1, 11.9,1,1, 3.004, 10417.923, 580.556, 52980.011 25/12/17,20:09:34,03,10,1, 11.9,1,1, 3.004, 10417.909, 580.584, 52980.041 25/12/17,20:09:34,04,10,1, 11.9,1,1, 3.004, 10417.900, 580.623, 52979.981 25/12/17,20:09:34,05,10,1, 11.9,1,1, 3.004, 10417.870, 580.639, 52979.998 25/12/17,20:09:34,06,10,1, 11.9,1,1, 3.004, 10417.869, 580.669, 52980.020 25/12/17,20:09:34,07,10,1, 11.9,1,1, 3.004, 10417.828, 580.724, 52980.047 25/12/17,20:09:34,08,10,1, 11.9,1,1, 3.004, 10417.799, 580.741, 52980.107 25/12/17,20:09:34,09,10,1, 11.9,1,1, 3.004, 10417.766, 580.775, 52980.126 25/12/17,20:09:34,10,10,1, 11.9,1,1, 3.004, 10417.766, 580.820, 52980.144 25/12/17,20:09:34,11,10,1, 11.9,1,1, 3.004, 10417.757, 580.865, 52980.188 25/12/17,20:09:34,12,10,1, 11.9,1,1, 3.004, 10417.721, 580.890, 52980.181 25/12/17,20:09:34,13,10,1, 11.9,1,1, 3.004, 10417.719, 580.925, 52980.199 25/12/17,20:09:34,14,10,1, 11.9,1,1, 3.004, 10417.660, 580.961, 52980.243 25/12/17,20:09:34,15,10,1, 11.9,1,1, 3.004, 10417.660, 581.001, 52980.319 25/12/17,20:09:34,16,10,1, 11.9,1,1, 3.004, 10417.622, 581.023, 52980.292 25/12/17,20:09:34,17,10,1, 11.9,1,1, 3.004, 10417.606, 581.049, 52980.239 25/12/17,20:09:34,18,10,1, 11.9,1,1, 3.004, 10417.569, 581.091, 52980.336 25/12/17,20:09:34,19,10,1, 11.9,1,1, 3.004, 10417.546, 581.101, 52980.326 25/12/17,20:09:35,00,10,1, 11.9,1,1, 3.003, 10417.545, 581.101, 52980.326 25/12/17,20:09:35,01,10,1, 11.9,1,1, 3.003, 10417.519, 581.160, 52980.341 25/12/17,20:09:35,02,10,1, 11.9,1,1, 3.003, 10417.484, 581.200, 52980.399 25/12/17,20:09:35,03,10,1, 11.9,1,1, 3.003, 10417.428, 581.210, 52980.387 25/12/17,20:09:35,04,10,1, 11.9,1,1, 3.003, 10417.413, 581.290, 52980.406 25/12/17,20:09:35,05,10,1, 11.9,1,1, 3.003, 10417.382, 581.289, 52980.446 25/12/17,20:09:35,06,10,1, 11.9,1,1, 3.003, 10417.343, 581.335, 52980.428 25/12/17,20:09:35,07,10,1, 11.9,1,1, 3.003, 10417.342, 581.356, 52980.473 25/12/17,20:09:35,08,10,1, 11.9,1,1, 3.003, 10417.283, 581.407, 52980.505 25/12/17,20:09:35,09,10,1, 11.9,1,1, 3.003, 10417.254, 581.448, 52980.524 25/12/17,20:09:35,10,10,1, 11.9,1,1, 3.003, 10417.239, 581.488, 52980.602 25/12/17,20:09:35,11,10,1, 11.9,1,1, 3.003, 10417.184, 581.495, 52980.570 25/12/17,20:09:35,12,10,1, 11.9,1,1, 3.003, 10417.167, 581.540, 52980.564 25/12/17,20:09:35,13,10,1, 11.9,1,1, 3.003, 10417.145, 581.546, 52980.585 25/12/17,20:09:35,14,10,1, 11.9,1,1, 3.003, 10417.128, 581.604, 52980.657 25/12/17,20:09:35,15,10,1, 11.9,1,1, 3.003, 10417.116, 581.628, 52980.629 25/12/17,20:09:35,16,10,1, 11.9,1,1, 3.003, 10417.099, 581.653, 52980.599 25/12/17,20:09:35,17,10,1, 11.9,1,1, 3.003, 10417.037, 581.677, 52980.623 25/12/17,20:09:35,18,10,1, 11.9,1,1, 3.003, 10417.040, 581.708, 52980.728 25/12/17,20:09:35,19,10,1, 11.9,1,1, 3.003, 10417.011, 581.733, 52980.632 25/12/17,20:09:36,00,10,1, 12.0,1,1, 3.002, 10417.011, 581.733, 52980.632 25/12/17,20:09:36,01,10,1, 12.0,1,1, 3.002, 10416.934, 581.797, 52980.753 25/12/17,20:09:36,02,10,1, 12.0,1,1, 3.002, 10416.930, 581.829, 52980.805 25/12/17,20:09:36,03,10,1, 12.0,1,1, 3.002, 10416.904, 581.864, 52980.770 25/12/17,20:09:36,04,10,1, 12.0,1,1, 3.002, 10416.902, 581.879, 52980.812 25/12/17,20:09:36,05,10,1, 12.0,1,1, 3.002, 10416.872, 581.903, 52980.733 25/12/17,20:09:36,06,10,1, 12.0,1,1, 3.002, 10416.865, 581.928, 52980.779 25/12/17,20:09:36,07,10,1, 12.0,1,1, 3.002, 10416.837, 581.973, 52980.848 25/12/17,20:09:36,08,10,1, 12.0,1,1, 3.002, 10416.846, 581.998, 52980.869 25/12/17,20:09:36,09,10,1, 12.0,1,1, 3.002, 10416.809, 582.014, 52980.854 25/12/17,20:09:36,10,10,1, 12.0,1,1, 3.002, 10416.788, 582.062, 52980.866 25/12/17,20:09:36,11,10,1, 12.0,1,1, 3.002, 10416.768, 582.075, 52980.947 25/12/17,20:09:36,12,10,1, 12.0,1,1, 3.002, 10416.782, 582.115, 52980.890 25/12/17,20:09:36,13,10,1, 12.0,1,1, 3.002, 10416.741, 582.116, 52980.921 25/12/17,20:09:36,14,10,1, 12.0,1,1, 3.002, 10416.732, 582.146, 52980.960 25/12/17,20:09:36,15,10,1, 12.0,1,1, 3.002, 10416.720, 582.169, 52980.976 25/12/17,20:09:36,16,10,1, 12.0,1,1, 3.002, 10416.704, 582.206, 52980.962 25/12/17,20:09:36,17,10,1, 12.0,1,1, 3.002, 10416.659, 582.232, 52981.012 25/12/17,20:09:36,18,10,1, 12.0,1,1, 3.002, 10416.686, 582.268, 52981.042 25/12/17,20:09:36,19,10,1, 12.0,1,1, 3.002, 10416.684, 582.275, 52980.976 25/12/17,20:09:37,00,10,1, 11.9,1,1, 3.006, 10416.677, 582.275, 52980.976 25/12/17,20:09:37,01,10,1, 11.9,1,1, 3.006, 10416.650, 582.318, 52981.014 25/12/17,20:09:37,02,10,1, 11.9,1,1, 3.006, 10416.650, 582.351, 52981.040 25/12/17,20:09:37,03,10,1, 11.9,1,1, 3.006, 10416.630, 582.358, 52981.110 25/12/17,20:09:37,04,10,1, 11.9,1,1, 3.006, 10416.617, 582.369, 52981.101 25/12/17,20:09:37,05,10,1, 11.9,1,1, 3.006, 10416.605, 582.420, 52981.092 25/12/17,20:09:37,06,10,1, 11.9,1,1, 3.006, 10416.576, 582.430, 52981.059 25/12/17,20:09:37,07,10,1, 11.9,1,1, 3.006, 10416.601, 582.472, 52981.183 25/12/17,20:09:37,08,10,1, 11.9,1,1, 3.006, 10416.595, 582.488, 52981.148 25/12/17,20:09:37,09,10,1, 11.9,1,1, 3.006, 10416.561, 582.505, 52981.161 25/12/17,20:09:37,10,10,1, 11.9,1,1, 3.006, 10416.549, 582.533, 52981.237 25/12/17,20:09:37,11,10,1, 11.9,1,1, 3.006, 10416.545, 582.544, 52981.221 25/12/17,20:09:37,12,10,1, 11.9,1,1, 3.006, 10416.540, 582.564, 52981.237 25/12/17,20:09:37,13,10,1, 11.9,1,1, 3.006, 10416.523, 582.576, 52981.184 25/12/17,20:09:37,14,10,1, 11.9,1,1, 3.006, 10416.494, 582.608, 52981.290 25/12/17,20:09:37,15,10,1, 11.9,1,1, 3.006, 10416.490, 582.630, 52981.240 25/12/17,20:09:37,16,10,1, 11.9,1,1, 3.006, 10416.481, 582.647, 52981.220 25/12/17,20:09:37,17,10,1, 11.9,1,1, 3.006, 10416.482, 582.684, 52981.243 25/12/17,20:09:37,18,10,1, 11.9,1,1, 3.006, 10416.489, 582.694, 52981.332 25/12/17,20:09:37,19,10,1, 11.9,1,1, 3.006, 10416.441, 582.693, 52981.233 25/12/17,20:09:38,00,10,1, 12.0,1,1, 3.000, 10416.435, 582.693, 52981.233 25/12/17,20:09:38,01,10,1, 12.0,1,1, 3.000, 10416.419, 582.745, 52981.287 25/12/17,20:09:38,02,10,1, 12.0,1,1, 3.000, 10416.418, 582.779, 52981.370 25/12/17,20:09:38,03,10,1, 12.0,1,1, 3.000, 10416.403, 582.795, 52981.361 25/12/17,20:09:38,04,10,1, 12.0,1,1, 3.000, 10416.411, 582.804, 52981.161 25/12/17,20:09:38,05,10,1, 12.0,1,1, 3.000, 10416.390, 582.802, 52981.248 25/12/17,20:09:38,06,10,1, 12.0,1,1, 3.000, 10416.338, 582.823, 52981.309 25/12/17,20:09:38,07,10,1, 12.0,1,1, 3.000, 10416.306, 582.850, 52981.375 25/12/17,20:09:38,08,10,1, 12.0,1,1, 3.000, 10416.297, 582.876, 52981.439 25/12/17,20:09:38,09,10,1, 12.0,1,1, 3.000, 10416.287, 582.895, 52981.342 25/12/17,20:09:38,10,10,1, 12.0,1,1, 3.000, 10416.262, 582.919, 52981.338 25/12/17,20:09:38,11,10,1, 12.0,1,1, 3.000, 10416.232, 582.928, 52981.374 25/12/17,20:09:38,12,10,1, 12.0,1,1, 3.000, 10416.225, 582.951, 52981.376 25/12/17,20:09:38,13,10,1, 12.0,1,1, 3.000, 10416.214, 582.953, 52981.435 25/12/17,20:09:38,14,10,1, 12.0,1,1, 3.000, 10416.186, 583.019, 52981.453 25/12/17,20:09:38,15,10,1, 12.0,1,1, 3.000, 10416.177, 583.035, 52981.443 25/12/17,20:09:38,16,10,1, 12.0,1,1, 3.000, 10416.186, 583.058, 52981.526 25/12/17,20:09:38,17,10,1, 12.0,1,1, 3.000, 10416.161, 583.063, 52981.468 25/12/17,20:09:38,18,10,1, 12.0,1,1, 3.000, 10416.181, 583.093, 52981.426 25/12/17,20:09:38,19,10,1, 12.0,1,1, 3.000, 10416.150, 583.089, 52981.461 25/12/17,20:09:39,00,10,1, 11.9,1,1, 3.002, 10416.143, 583.089, 52981.461 25/12/17,20:09:39,01,10,1, 11.9,1,1, 3.002, 10416.173, 583.159, 52981.529 25/12/17,20:09:39,02,10,1, 11.9,1,1, 3.002, 10416.170, 583.223, 52981.545 25/12/17,20:09:39,03,10,1, 11.9,1,1, 3.002, 10416.160, 583.241, 52981.535 25/12/17,20:09:39,04,10,1, 11.9,1,1, 3.002, 10416.165, 583.273, 52981.574 25/12/17,20:09:39,05,10,1, 11.9,1,1, 3.002, 10416.134, 583.307, 52981.651 25/12/17,20:09:39,06,10,1, 11.9,1,1, 3.002, 10416.140, 583.322, 52981.603 25/12/17,20:09:39,07,10,1, 11.9,1,1, 3.002, 10416.151, 583.320, 52981.582 25/12/17,20:09:39,08,10,1, 11.9,1,1, 3.002, 10416.133, 583.369, 52981.633 25/12/17,20:09:39,09,10,1, 11.9,1,1, 3.002, 10416.143, 583.382, 52981.659 25/12/17,20:09:39,10,10,1, 11.9,1,1, 3.002, 10416.117, 583.407, 52981.634 25/12/17,20:09:39,11,10,1, 11.9,1,1, 3.002, 10416.114, 583.388, 52981.620 25/12/17,20:09:39,12,10,1, 11.9,1,1, 3.002, 10416.115, 583.432, 52981.672 25/12/17,20:09:39,13,10,1, 11.9,1,1, 3.002, 10416.099, 583.461, 52981.617 25/12/17,20:09:39,14,10,1, 11.9,1,1, 3.002, 10416.112, 583.485, 52981.694 25/12/17,20:09:39,15,10,1, 11.9,1,1, 3.002, 10416.097, 583.493, 52981.606 25/12/17,20:09:39,16,10,1, 11.9,1,1, 3.002, 10416.084, 583.507, 52981.682 25/12/17,20:09:39,17,10,1, 11.9,1,1, 3.002, 10416.061, 583.517, 52981.765 25/12/17,20:09:39,18,10,1, 11.9,1,1, 3.002, 10416.099, 583.570, 52981.777 25/12/17,20:09:39,19,10,1, 11.9,1,1, 3.002, 10416.084, 583.566, 52981.696 25/12/17,20:09:40,00,10,1, 11.9,1,1, 3.005, 10416.076, 583.566, 52981.696 25/12/17,20:09:40,01,10,1, 11.9,1,1, 3.005, 10416.101, 583.624, 52981.727 25/12/17,20:09:40,02,10,1, 11.9,1,1, 3.005, 10416.122, 583.659, 52981.731 25/12/17,20:09:40,03,10,1, 11.9,1,1, 3.005, 10416.131, 583.693, 52981.774 25/12/17,20:09:40,04,10,1, 11.9,1,1, 3.005, 10416.140, 583.701, 52981.764 25/12/17,20:09:40,05,10,1, 11.9,1,1, 3.005, 10416.150, 583.719, 52981.703 25/12/17,20:09:40,06,10,1, 11.9,1,1, 3.005, 10416.169, 583.741, 52981.717 25/12/17,20:09:40,07,10,1, 11.9,1,1, 3.005, 10416.169, 583.783, 52981.711 25/12/17,20:09:40,08,10,1, 11.9,1,1, 3.005, 10416.171, 583.786, 52981.791 25/12/17,20:09:40,09,10,1, 11.9,1,1, 3.005, 10416.179, 583.832, 52981.732 25/12/17,20:09:40,10,10,1, 11.9,1,1, 3.005, 10416.163, 583.875, 52981.784 25/12/17,20:09:40,11,10,1, 11.9,1,1, 3.005, 10416.171, 583.852, 52981.783 25/12/17,20:09:40,12,10,1, 11.9,1,1, 3.005, 10416.178, 583.901, 52981.784 25/12/17,20:09:40,13,10,1, 11.9,1,1, 3.005, 10416.166, 583.925, 52981.759 25/12/17,20:09:40,14,10,1, 11.9,1,1, 3.005, 10416.190, 583.916, 52981.780 25/12/17,20:09:40,15,10,1, 11.9,1,1, 3.005, 10416.176, 583.947, 52981.843 25/12/17,20:09:40,16,10,1, 11.9,1,1, 3.005, 10416.165, 583.951, 52981.780 25/12/17,20:09:40,17,10,1, 11.9,1,1, 3.005, 10416.169, 583.966, 52981.795 25/12/17,20:09:40,18,10,1, 11.9,1,1, 3.005, 10416.156, 583.992, 52981.755 25/12/17,20:09:40,19,10,1, 11.9,1,1, 3.005, 10416.146, 584.029, 52981.834 25/12/17,20:09:41,00,09,1, 11.9,1,1, 3.002, 10416.143, 584.029, 52981.834 25/12/17,20:09:41,01,09,1, 11.9,1,1, 3.002, 10416.150, 584.045, 52981.797 25/12/17,20:09:41,02,09,1, 11.9,1,1, 3.002, 10416.155, 584.058, 52981.765 25/12/17,20:09:41,03,09,1, 11.9,1,1, 3.002, 10416.152, 584.088, 52981.768 25/12/17,20:09:41,04,09,1, 11.9,1,1, 3.002, 10416.149, 584.089, 52981.810 25/12/17,20:09:41,05,09,1, 11.9,1,1, 3.002, 10416.128, 584.124, 52981.814 25/12/17,20:09:41,06,09,1, 11.9,1,1, 3.002, 10416.130, 584.119, 52981.853 25/12/17,20:09:41,07,09,1, 11.9,1,1, 3.002, 10416.124, 584.115, 52981.837 25/12/17,20:09:41,08,09,1, 11.9,1,1, 3.002, 10416.159, 584.168, 52981.807 25/12/17,20:09:41,09,09,1, 11.9,1,1, 3.002, 10416.114, 584.168, 52981.789 25/12/17,20:09:41,10,09,1, 11.9,1,1, 3.002, 10416.122, 584.178, 52981.819 25/12/17,20:09:41,11,09,1, 11.9,1,1, 3.002, 10416.145, 584.199, 52981.735 25/12/17,20:09:41,12,09,1, 11.9,1,1, 3.002, 10416.093, 584.189, 52981.769 25/12/17,20:09:41,13,09,1, 11.9,1,1, 3.002, 10416.105, 584.217, 52981.766 25/12/17,20:09:41,14,09,1, 11.9,1,1, 3.002, 10416.103, 584.229, 52981.789 25/12/17,20:09:41,15,09,1, 11.9,1,1, 3.002, 10416.088, 584.241, 52981.772 25/12/17,20:09:41,16,09,1, 11.9,1,1, 3.002, 10416.094, 584.260, 52981.768 25/12/17,20:09:41,17,09,1, 11.9,1,1, 3.002, 10416.083, 584.273, 52981.816 25/12/17,20:09:41,18,09,1, 11.9,1,1, 3.002, 10416.065, 584.310, 52981.806 25/12/17,20:09:41,19,09,1, 11.9,1,1, 3.002, 10416.070, 584.322, 52981.859 25/12/17,20:09:42,00,09,1, 11.9,1,1, 3.003, 10416.068, 584.322, 52981.859 25/12/17,20:09:42,01,09,1, 11.9,1,1, 3.003, 10416.064, 584.368, 52981.789 25/12/17,20:09:42,02,09,1, 11.9,1,1, 3.003, 10416.045, 584.385, 52981.791 25/12/17,20:09:42,03,09,1, 11.9,1,1, 3.003, 10416.009, 584.376, 52981.798 25/12/17,20:09:42,04,09,1, 11.9,1,1, 3.003, 10416.000, 584.398, 52981.813 25/12/17,20:09:42,05,09,1, 11.9,1,1, 3.003, 10415.969, 584.437, 52981.870 25/12/17,20:09:42,06,09,1, 11.9,1,1, 3.003, 10415.976, 584.455, 52981.833 25/12/17,20:09:42,07,09,1, 11.9,1,1, 3.003, 10415.973, 584.471, 52981.834 25/12/17,20:09:42,08,09,1, 11.9,1,1, 3.003, 10415.941, 584.511, 52981.836 25/12/17,20:09:42,09,09,1, 11.9,1,1, 3.003, 10415.919, 584.514, 52981.778 25/12/17,20:09:42,10,09,1, 11.9,1,1, 3.003, 10415.922, 584.535, 52981.803 25/12/17,20:09:42,11,09,1, 11.9,1,1, 3.003, 10415.903, 584.563, 52981.869 25/12/17,20:09:42,12,09,1, 11.9,1,1, 3.003, 10415.897, 584.611, 52981.801 25/12/17,20:09:42,13,09,1, 11.9,1,1, 3.003, 10415.875, 584.615, 52981.825 25/12/17,20:09:42,14,09,1, 11.9,1,1, 3.003, 10415.870, 584.650, 52981.791 25/12/17,20:09:42,15,09,1, 11.9,1,1, 3.003, 10415.861, 584.697, 52981.757 25/12/17,20:09:42,16,09,1, 11.9,1,1, 3.003, 10415.894, 584.707, 52981.802 25/12/17,20:09:42,17,09,1, 11.9,1,1, 3.003, 10415.851, 584.715, 52981.813 25/12/17,20:09:42,18,09,1, 11.9,1,1, 3.003, 10415.820, 584.782, 52981.874 25/12/17,20:09:42,19,09,1, 11.9,1,1, 3.003, 10415.840, 584.787, 52981.880 25/12/17,20:09:43,00,09,1, 11.9,1,1, 3.002, 10415.834, 584.787, 52981.880 25/12/17,20:09:43,01,09,1, 11.9,1,1, 3.002, 10415.849, 584.858, 52981.889 25/12/17,20:09:43,02,09,1, 11.9,1,1, 3.002, 10415.820, 584.878, 52981.815 25/12/17,20:09:43,03,09,1, 11.9,1,1, 3.002, 10415.818, 584.934, 52981.866 25/12/17,20:09:43,04,09,1, 11.9,1,1, 3.002, 10415.814, 584.970, 52981.950 25/12/17,20:09:43,05,09,1, 11.9,1,1, 3.002, 10415.833, 585.010, 52981.904 25/12/17,20:09:43,06,09,1, 11.9,1,1, 3.002, 10415.828, 585.007, 52981.894 25/12/17,20:09:43,07,09,1, 11.9,1,1, 3.002, 10415.844, 585.070, 52981.899 25/12/17,20:09:43,08,09,1, 11.9,1,1, 3.002, 10415.844, 585.134, 52981.981 25/12/17,20:09:43,09,09,1, 11.9,1,1, 3.002, 10415.848, 585.136, 52981.908 25/12/17,20:09:43,10,09,1, 11.9,1,1, 3.002, 10415.865, 585.167, 52981.906 25/12/17,20:09:43,11,09,1, 11.9,1,1, 3.002, 10415.857, 585.234, 52981.889 25/12/17,20:09:43,12,09,1, 11.9,1,1, 3.002, 10415.874, 585.272, 52981.951 25/12/17,20:09:43,13,09,1, 11.9,1,1, 3.002, 10415.880, 585.291, 52981.919 25/12/17,20:09:43,14,09,1, 11.9,1,1, 3.002, 10415.890, 585.343, 52981.962 25/12/17,20:09:43,15,09,1, 11.9,1,1, 3.002, 10415.884, 585.345, 52981.959 25/12/17,20:09:43,16,09,1, 11.9,1,1, 3.002, 10415.904, 585.400, 52981.973 25/12/17,20:09:43,17,09,1, 11.9,1,1, 3.002, 10415.921, 585.418, 52981.882 25/12/17,20:09:43,18,09,1, 11.9,1,1, 3.002, 10415.916, 585.455, 52981.956 25/12/17,20:09:43,19,09,1, 11.9,1,1, 3.002, 10415.909, 585.485, 52982.007 25/12/17,20:09:44,00,08,1, 12.0,1,1, 3.002, 10415.901, 585.485, 52982.007 25/12/17,20:09:44,01,08,1, 12.0,1,1, 3.002, 10415.957, 585.558, 52981.989 25/12/17,20:09:44,02,08,1, 12.0,1,1, 3.002, 10415.964, 585.598, 52981.966 25/12/17,20:09:44,03,08,1, 12.0,1,1, 3.002, 10415.981, 585.618, 52981.974 25/12/17,20:09:44,04,08,1, 12.0,1,1, 3.002, 10415.978, 585.678, 52981.996 25/12/17,20:09:44,05,08,1, 12.0,1,1, 3.002, 10415.966, 585.714, 52981.993 25/12/17,20:09:44,06,08,1, 12.0,1,1, 3.002, 10415.999, 585.727, 52981.968 25/12/17,20:09:44,07,08,1, 12.0,1,1, 3.002, 10416.031, 585.768, 52982.030 25/12/17,20:09:44,08,08,1, 12.0,1,1, 3.002, 10416.011, 585.790, 52982.055 25/12/17,20:09:44,09,08,1, 12.0,1,1, 3.002, 10416.026, 585.838, 52982.000 25/12/17,20:09:44,10,08,1, 12.0,1,1, 3.002, 10416.010, 585.855, 52982.019 25/12/17,20:09:44,11,08,1, 12.0,1,1, 3.002, 10416.028, 585.907, 52982.024 25/12/17,20:09:44,12,08,1, 12.0,1,1, 3.002, 10416.039, 585.957, 52982.052 25/12/17,20:09:44,13,08,1, 12.0,1,1, 3.002, 10416.056, 585.994, 52982.046 25/12/17,20:09:44,14,08,1, 12.0,1,1, 3.002, 10416.066, 586.044, 52982.052 25/12/17,20:09:44,15,08,1, 12.0,1,1, 3.002, 10416.048, 586.112, 52982.012 25/12/17,20:09:44,16,08,1, 12.0,1,1, 3.002, 10416.074, 586.123, 52982.018 25/12/17,20:09:44,17,08,1, 12.0,1,1, 3.002, 10416.047, 586.159, 52981.973 25/12/17,20:09:44,18,08,1, 12.0,1,1, 3.002, 10416.075, 586.219, 52982.022 25/12/17,20:09:44,19,08,1, 12.0,1,1, 3.002, 10416.060, 586.291, 52982.150 25/12/17,20:09:45,00,08,1, 11.8,1,1, 3.008, 10416.059, 586.291, 52982.150 25/12/17,20:09:45,01,08,1, 11.8,1,1, 3.008, 10416.077, 586.367, 52982.125 25/12/17,20:09:45,02,08,1, 11.8,1,1, 3.008, 10416.103, 586.426, 52982.112 25/12/17,20:09:45,03,08,1, 11.8,1,1, 3.008, 10416.094, 586.473, 52982.104 25/12/17,20:09:45,04,08,1, 11.8,1,1, 3.008, 10416.100, 586.533, 52982.198 25/12/17,20:09:45,05,08,1, 11.8,1,1, 3.008, 10416.100, 586.582, 52982.164 25/12/17,20:09:45,06,08,1, 11.8,1,1, 3.008, 10416.063, 586.607, 52982.011 25/12/17,20:09:45,07,08,1, 11.8,1,1, 3.008, 10416.074, 586.697, 52982.297 25/12/17,20:09:45,08,08,1, 11.8,1,1, 3.008, 10416.136, 586.719, 52982.152 25/12/17,20:09:45,09,08,1, 11.8,1,1, 3.008, 10416.154, 586.761, 52982.135 25/12/17,20:09:45,10,08,1, 11.8,1,1, 3.008, 10416.136, 586.856, 52982.208 25/12/17,20:09:45,11,08,1, 11.8,1,1, 3.008, 10416.147, 586.923, 52982.141 25/12/17,20:09:45,12,08,1, 11.8,1,1, 3.008, 10416.150, 586.985, 52982.240 25/12/17,20:09:45,13,08,1, 11.8,1,1, 3.008, 10416.151, 587.038, 52982.302 25/12/17,20:09:45,14,08,1, 11.8,1,1, 3.008, 10416.144, 587.070, 52982.271 25/12/17,20:09:45,15,08,1, 11.8,1,1, 3.008, 10416.157, 587.141, 52982.248 25/12/17,20:09:45,16,08,1, 11.8,1,1, 3.008, 10416.166, 587.200, 52982.283 25/12/17,20:09:45,17,08,1, 11.8,1,1, 3.008, 10416.187, 587.295, 52982.566 25/12/17,20:09:45,18,08,1, 11.8,1,1, 3.008, 10416.229, 587.299, 52982.246 25/12/17,20:09:45,19,08,1, 11.8,1,1, 3.008, 10416.224, 587.378, 52982.273 25/12/17,20:09:46,00,08,1, 12.0,1,1, 3.006, 10416.218, 587.378, 52982.273 25/12/17,20:09:46,01,08,1, 12.0,1,1, 3.006, 10416.225, 587.489, 52982.400 25/12/17,20:09:46,02,08,1, 12.0,1,1, 3.006, 10416.235, 587.521, 52982.397 25/12/17,20:09:46,03,08,1, 12.0,1,1, 3.006, 10416.243, 587.587, 52982.379 25/12/17,20:09:46,04,08,1, 12.0,1,1, 3.006, 10416.271, 587.650, 52982.338 25/12/17,20:09:46,05,08,1, 12.0,1,1, 3.006, 10416.274, 587.704, 52982.416 25/12/17,20:09:46,06,08,1, 12.0,1,1, 3.006, 10416.308, 587.728, 52982.415 25/12/17,20:09:46,07,08,1, 12.0,1,1, 3.006, 10416.312, 587.794, 52982.488 25/12/17,20:09:46,08,08,1, 12.0,1,1, 3.006, 10416.318, 587.843, 52982.487 25/12/17,20:09:46,09,08,1, 12.0,1,1, 3.006, 10416.358, 587.904, 52982.535 25/12/17,20:09:46,10,08,1, 12.0,1,1, 3.006, 10416.365, 587.956, 52982.509 25/12/17,20:09:46,11,08,1, 12.0,1,1, 3.006, 10416.378, 587.991, 52982.482 25/12/17,20:09:46,12,08,1, 12.0,1,1, 3.006, 10416.418, 588.054, 52982.583 25/12/17,20:09:46,13,08,1, 12.0,1,1, 3.006, 10416.420, 588.118, 52982.550 25/12/17,20:09:46,14,08,1, 12.0,1,1, 3.006, 10416.438, 588.140, 52982.581 25/12/17,20:09:46,15,08,1, 12.0,1,1, 3.006, 10416.489, 588.170, 52982.525 25/12/17,20:09:46,16,08,1, 12.0,1,1, 3.006, 10416.497, 588.225, 52982.568 25/12/17,20:09:46,17,08,1, 12.0,1,1, 3.006, 10416.522, 588.271, 52982.522 25/12/17,20:09:46,18,08,1, 12.0,1,1, 3.006, 10416.549, 588.313, 52982.523 25/12/17,20:09:46,19,08,1, 12.0,1,1, 3.006, 10416.581, 588.358, 52982.616 25/12/17,20:09:47,00,08,1, 11.9,1,1, 3.007, 10416.577, 588.358, 52982.616 25/12/17,20:09:47,01,08,1, 11.9,1,1, 3.007, 10416.643, 588.470, 52982.594 25/12/17,20:09:47,02,08,1, 11.9,1,1, 3.007, 10416.651, 588.531, 52982.639 25/12/17,20:09:47,03,08,1, 11.9,1,1, 3.007, 10416.676, 588.575, 52982.663 25/12/17,20:09:47,04,08,1, 11.9,1,1, 3.007, 10416.718, 588.623, 52982.793 25/12/17,20:09:47,05,08,1, 11.9,1,1, 3.007, 10416.757, 588.658, 52982.647 25/12/17,20:09:47,06,08,1, 11.9,1,1, 3.007, 10416.752, 588.710, 52982.646 25/12/17,20:09:47,07,08,1, 11.9,1,1, 3.007, 10416.793, 588.767, 52982.730 25/12/17,20:09:47,08,08,1, 11.9,1,1, 3.007, 10416.810, 588.827, 52982.739 25/12/17,20:09:47,09,08,1, 11.9,1,1, 3.007, 10416.841, 588.832, 52982.686 25/12/17,20:09:47,10,08,1, 11.9,1,1, 3.007, 10416.882, 588.900, 52982.683 25/12/17,20:09:47,11,08,1, 11.9,1,1, 3.007, 10416.893, 588.942, 52982.754 25/12/17,20:09:47,12,08,1, 11.9,1,1, 3.007, 10416.930, 589.020, 52982.749 25/12/17,20:09:47,13,08,1, 11.9,1,1, 3.007, 10416.940, 589.061, 52982.879 25/12/17,20:09:47,14,08,1, 11.9,1,1, 3.007, 10416.999, 589.102, 52982.876 25/12/17,20:09:47,15,08,1, 11.9,1,1, 3.007, 10417.026, 589.143, 52982.851 25/12/17,20:09:47,16,08,1, 11.9,1,1, 3.007, 10417.040, 589.178, 52982.803 25/12/17,20:09:47,17,08,1, 11.9,1,1, 3.007, 10417.075, 589.255, 52982.882 25/12/17,20:09:47,18,08,1, 11.9,1,1, 3.007, 10417.121, 589.299, 52982.804 25/12/17,20:09:47,19,08,1, 11.9,1,1, 3.007, 10417.133, 589.385, 52982.810 25/12/17,20:09:48,00,08,1, 12.0,1,1, 3.002, 10417.128, 589.385, 52982.810 25/12/17,20:09:48,01,08,1, 12.0,1,1, 3.002, 10417.167, 589.493, 52983.007 25/12/17,20:09:48,02,08,1, 12.0,1,1, 3.002, 10417.222, 589.524, 52982.966 25/12/17,20:09:48,03,08,1, 12.0,1,1, 3.002, 10417.245, 589.591, 52982.982 25/12/17,20:09:48,04,08,1, 12.0,1,1, 3.002, 10417.277, 589.607, 52982.939 25/12/17,20:09:48,05,08,1, 12.0,1,1, 3.002, 10417.316, 589.698, 52982.963 25/12/17,20:09:48,06,08,1, 12.0,1,1, 3.002, 10417.323, 589.730, 52983.026 25/12/17,20:09:48,07,08,1, 12.0,1,1, 3.002, 10417.339, 589.785, 52983.135 25/12/17,20:09:48,08,08,1, 12.0,1,1, 3.002, 10417.372, 589.840, 52983.065 25/12/17,20:09:48,09,08,1, 12.0,1,1, 3.002, 10417.433, 589.901, 52983.163 25/12/17,20:09:48,10,08,1, 12.0,1,1, 3.002, 10417.428, 589.941, 52983.050 25/12/17,20:09:48,11,08,1, 12.0,1,1, 3.002, 10417.463, 590.017, 52983.059 25/12/17,20:09:48,12,08,1, 12.0,1,1, 3.002, 10417.489, 590.074, 52983.136 25/12/17,20:09:48,13,08,1, 12.0,1,1, 3.002, 10417.540, 590.121, 52983.191 25/12/17,20:09:48,14,08,1, 12.0,1,1, 3.002, 10417.553, 590.159, 52983.248 25/12/17,20:09:48,15,08,1, 12.0,1,1, 3.002, 10417.569, 590.252, 52983.213 25/12/17,20:09:48,16,08,1, 12.0,1,1, 3.002, 10417.601, 590.290, 52983.190 25/12/17,20:09:48,17,08,1, 12.0,1,1, 3.002, 10417.642, 590.362, 52983.234 25/12/17,20:09:48,18,08,1, 12.0,1,1, 3.002, 10417.654, 590.417, 52983.253 25/12/17,20:09:48,19,08,1, 12.0,1,1, 3.002, 10417.690, 590.475, 52983.259 25/12/17,20:09:49,00,08,1, 11.9,1,1, 3.001, 10417.687, 590.475, 52983.259 25/12/17,20:09:49,01,08,1, 11.9,1,1, 3.001, 10417.736, 590.611, 52983.281 25/12/17,20:09:49,02,08,1, 11.9,1,1, 3.001, 10417.761, 590.642, 52983.324 25/12/17,20:09:49,03,08,1, 11.9,1,1, 3.001, 10417.794, 590.711, 52983.307 25/12/17,20:09:49,04,08,1, 11.9,1,1, 3.001, 10417.851, 590.773, 52983.324 25/12/17,20:09:49,05,08,1, 11.9,1,1, 3.001, 10417.871, 590.835, 52983.415 25/12/17,20:09:49,06,08,1, 11.9,1,1, 3.001, 10417.902, 590.890, 52983.382 25/12/17,20:09:49,07,08,1, 11.9,1,1, 3.001, 10417.949, 590.941, 52983.407 25/12/17,20:09:49,08,08,1, 11.9,1,1, 3.001, 10417.997, 591.010, 52983.431 25/12/17,20:09:49,09,08,1, 11.9,1,1, 3.001, 10418.035, 591.037, 52983.456 25/12/17,20:09:49,10,08,1, 11.9,1,1, 3.001, 10418.087, 591.100, 52983.469 25/12/17,20:09:49,11,08,1, 11.9,1,1, 3.001, 10418.131, 591.160, 52983.496 25/12/17,20:09:49,12,08,1, 11.9,1,1, 3.001, 10418.159, 591.207, 52983.541 25/12/17,20:09:49,13,08,1, 11.9,1,1, 3.001, 10418.197, 591.267, 52983.567 25/12/17,20:09:49,14,08,1, 11.9,1,1, 3.001, 10418.239, 591.300, 52983.628 25/12/17,20:09:49,15,08,1, 11.9,1,1, 3.001, 10418.262, 591.387, 52983.575 25/12/17,20:09:49,16,08,1, 11.9,1,1, 3.001, 10418.347, 591.456, 52983.592 25/12/17,20:09:49,17,08,1, 11.9,1,1, 3.001, 10418.398, 591.464, 52983.609 25/12/17,20:09:49,18,08,1, 11.9,1,1, 3.001, 10418.419, 591.530, 52983.632 25/12/17,20:09:49,19,08,1, 11.9,1,1, 3.001, 10418.478, 591.602, 52983.656 25/12/17,20:09:50,00,08,1, 11.9,1,1, 3.001, 10418.471, 591.602, 52983.656 25/12/17,20:09:50,01,08,1, 11.9,1,1, 3.001, 10418.551, 591.704, 52983.632 25/12/17,20:09:50,02,08,1, 11.9,1,1, 3.001, 10418.593, 591.763, 52983.703 25/12/17,20:09:50,03,08,1, 11.9,1,1, 3.001, 10418.665, 591.794, 52983.751 25/12/17,20:09:50,04,08,1, 11.9,1,1, 3.001, 10418.707, 591.836, 52983.684 25/12/17,20:09:50,05,08,1, 11.9,1,1, 3.001, 10418.721, 591.884, 52983.721 25/12/17,20:09:50,06,08,1, 11.9,1,1, 3.001, 10418.786, 591.947, 52983.712 25/12/17,20:09:50,07,08,1, 11.9,1,1, 3.001, 10418.839, 591.993, 52983.844 25/12/17,20:09:50,08,08,1, 11.9,1,1, 3.001, 10418.887, 592.033, 52983.835 25/12/17,20:09:50,09,08,1, 11.9,1,1, 3.001, 10418.936, 592.093, 52983.728 25/12/17,20:09:50,10,08,1, 11.9,1,1, 3.001, 10418.972, 592.145, 52983.835 25/12/17,20:09:50,11,08,1, 11.9,1,1, 3.001, 10419.052, 592.195, 52983.813 25/12/17,20:09:50,12,08,1, 11.9,1,1, 3.001, 10419.100, 592.240, 52983.756 25/12/17,20:09:50,13,08,1, 11.9,1,1, 3.001, 10419.145, 592.280, 52983.864 25/12/17,20:09:50,14,08,1, 11.9,1,1, 3.001, 10419.208, 592.320, 52983.813 25/12/17,20:09:50,15,08,1, 11.9,1,1, 3.001, 10419.228, 592.369, 52983.832 25/12/17,20:09:50,16,08,1, 11.9,1,1, 3.001, 10419.289, 592.439, 52983.870 25/12/17,20:09:50,17,08,1, 11.9,1,1, 3.001, 10419.331, 592.507, 52983.922 25/12/17,20:09:50,18,08,1, 11.9,1,1, 3.001, 10419.376, 592.545, 52983.926 25/12/17,20:09:50,19,08,1, 11.9,1,1, 3.001, 10419.412, 592.584, 52983.906 25/12/17,20:09:51,00,08,1, 11.8,1,1, 3.004, 10419.406, 592.584, 52983.906 25/12/17,20:09:51,01,08,1, 11.8,1,1, 3.004, 10419.507, 592.698, 52983.896 25/12/17,20:09:51,02,08,1, 11.8,1,1, 3.004, 10419.567, 592.781, 52983.952 25/12/17,20:09:51,03,08,1, 11.8,1,1, 3.004, 10419.586, 592.815, 52983.972 25/12/17,20:09:51,04,08,1, 11.8,1,1, 3.004, 10419.673, 592.855, 52983.902 25/12/17,20:09:51,05,08,1, 11.8,1,1, 3.004, 10419.701, 592.940, 52984.000 25/12/17,20:09:51,06,08,1, 11.8,1,1, 3.004, 10419.740, 592.963, 52983.966 25/12/17,20:09:51,07,08,1, 11.8,1,1, 3.004, 10419.796, 593.030, 52983.971 25/12/17,20:09:51,08,08,1, 11.8,1,1, 3.004, 10419.832, 593.086, 52984.053 25/12/17,20:09:51,09,08,1, 11.8,1,1, 3.004, 10419.883, 593.142, 52984.050 25/12/17,20:09:51,10,08,1, 11.8,1,1, 3.004, 10419.927, 593.176, 52984.155 25/12/17,20:09:51,11,08,1, 11.8,1,1, 3.004, 10419.969, 593.260, 52984.162 25/12/17,20:09:51,12,08,1, 11.8,1,1, 3.004, 10420.012, 593.282, 52984.099 25/12/17,20:09:51,13,08,1, 11.8,1,1, 3.004, 10420.043, 593.349, 52984.107 25/12/17,20:09:51,14,08,1, 11.8,1,1, 3.004, 10420.093, 593.399, 52984.172 25/12/17,20:09:51,15,08,1, 11.8,1,1, 3.004, 10420.137, 593.479, 52984.213 25/12/17,20:09:51,16,08,1, 11.8,1,1, 3.004, 10420.239, 593.491, 52984.141 25/12/17,20:09:51,17,08,1, 11.8,1,1, 3.004, 10420.242, 593.551, 52984.105 25/12/17,20:09:51,18,08,1, 11.8,1,1, 3.004, 10420.267, 593.595, 52984.115 25/12/17,20:09:51,19,08,1, 11.8,1,1, 3.004, 10420.307, 593.643, 52984.195 25/12/17,20:09:52,00,08,1, 11.9,1,1, 3.004, 10420.299, 593.643, 52984.195 25/12/17,20:09:52,01,08,1, 11.9,1,1, 3.004, 10420.415, 593.747, 52984.212 25/12/17,20:09:52,02,08,1, 11.9,1,1, 3.004, 10420.465, 593.779, 52984.328 25/12/17,20:09:52,03,08,1, 11.9,1,1, 3.004, 10420.506, 593.819, 52984.258 25/12/17,20:09:52,04,08,1, 11.9,1,1, 3.004, 10420.551, 593.877, 52984.157 25/12/17,20:09:52,05,08,1, 11.9,1,1, 3.004, 10420.604, 593.916, 52984.197 25/12/17,20:09:52,06,08,1, 11.9,1,1, 3.004, 10420.651, 593.960, 52984.198 25/12/17,20:09:52,07,08,1, 11.9,1,1, 3.004, 10420.706, 593.995, 52984.229 25/12/17,20:09:52,08,08,1, 11.9,1,1, 3.004, 10420.731, 594.034, 52984.312 25/12/17,20:09:52,09,08,1, 11.9,1,1, 3.004, 10420.796, 594.068, 52984.248 25/12/17,20:09:52,10,08,1, 11.9,1,1, 3.004, 10420.834, 594.108, 52984.227 25/12/17,20:09:52,11,08,1, 11.9,1,1, 3.004, 10420.847, 594.179, 52984.315 25/12/17,20:09:52,12,08,1, 11.9,1,1, 3.004, 10420.919, 594.184, 52984.290 25/12/17,20:09:52,13,08,1, 11.9,1,1, 3.004, 10420.938, 594.237, 52984.260 25/12/17,20:09:52,14,08,1, 11.9,1,1, 3.004, 10420.987, 594.253, 52984.203 25/12/17,20:09:52,15,08,1, 11.9,1,1, 3.004, 10421.029, 594.293, 52984.287 25/12/17,20:09:52,16,08,1, 11.9,1,1, 3.004, 10421.062, 594.335, 52984.272 25/12/17,20:09:52,17,08,1, 11.9,1,1, 3.004, 10421.105, 594.375, 52984.279 25/12/17,20:09:52,18,08,1, 11.9,1,1, 3.004, 10421.150, 594.414, 52984.374 25/12/17,20:09:52,19,08,1, 11.9,1,1, 3.004, 10421.197, 594.424, 52984.241 25/12/17,20:09:53,00,08,1, 11.9,1,1, 3.000, 10421.191, 594.424, 52984.241 25/12/17,20:09:53,01,08,1, 11.9,1,1, 3.000, 10421.295, 594.542, 52984.300 25/12/17,20:09:53,02,08,1, 11.9,1,1, 3.000, 10421.328, 594.581, 52984.273 25/12/17,20:09:53,03,08,1, 11.9,1,1, 3.000, 10421.346, 594.601, 52984.328 25/12/17,20:09:53,04,08,1, 11.9,1,1, 3.000, 10421.424, 594.648, 52984.258 25/12/17,20:09:53,05,08,1, 11.9,1,1, 3.000, 10421.434, 594.699, 52984.277 25/12/17,20:09:53,06,08,1, 11.9,1,1, 3.000, 10421.487, 594.707, 52984.239 25/12/17,20:09:53,07,08,1, 11.9,1,1, 3.000, 10421.507, 594.791, 52984.273 25/12/17,20:09:53,08,08,1, 11.9,1,1, 3.000, 10421.544, 594.823, 52984.333 25/12/17,20:09:53,09,08,1, 11.9,1,1, 3.000, 10421.602, 594.860, 52984.358 25/12/17,20:09:53,10,08,1, 11.9,1,1, 3.000, 10421.639, 594.886, 52984.357 25/12/17,20:09:53,11,08,1, 11.9,1,1, 3.000, 10421.704, 594.944, 52984.404 25/12/17,20:09:53,12,08,1, 11.9,1,1, 3.000, 10421.693, 594.988, 52984.394 25/12/17,20:09:53,13,08,1, 11.9,1,1, 3.000, 10421.770, 595.002, 52984.363 25/12/17,20:09:53,14,08,1, 11.9,1,1, 3.000, 10421.810, 595.071, 52984.381 25/12/17,20:09:53,15,08,1, 11.9,1,1, 3.000, 10421.829, 595.139, 52984.274 25/12/17,20:09:53,16,08,1, 11.9,1,1, 3.000, 10421.876, 595.168, 52984.383 25/12/17,20:09:53,17,08,1, 11.9,1,1, 3.000, 10421.917, 595.227, 52984.414 25/12/17,20:09:53,18,08,1, 11.9,1,1, 3.000, 10421.977, 595.258, 52984.287 25/12/17,20:09:53,19,08,1, 11.9,1,1, 3.000, 10422.044, 595.287, 52984.357 25/12/17,20:09:54,00,08,1, 11.9,1,1, 3.007, 10422.043, 595.287, 52984.357 25/12/17,20:09:54,01,08,1, 11.9,1,1, 3.007, 10422.103, 595.404, 52984.452 25/12/17,20:09:54,02,08,1, 11.9,1,1, 3.007, 10422.150, 595.408, 52984.433 25/12/17,20:09:54,03,08,1, 11.9,1,1, 3.007, 10422.208, 595.449, 52984.380 25/12/17,20:09:54,04,08,1, 11.9,1,1, 3.007, 10422.246, 595.505, 52984.449 25/12/17,20:09:54,05,08,1, 11.9,1,1, 3.007, 10422.278, 595.569, 52984.486 25/12/17,20:09:54,06,08,1, 11.9,1,1, 3.007, 10422.357, 595.594, 52984.426 25/12/17,20:09:54,07,08,1, 11.9,1,1, 3.007, 10422.398, 595.656, 52984.451 25/12/17,20:09:54,08,08,1, 11.9,1,1, 3.007, 10422.448, 595.688, 52984.445 25/12/17,20:09:54,09,08,1, 11.9,1,1, 3.007, 10422.503, 595.719, 52984.389 25/12/17,20:09:54,10,08,1, 11.9,1,1, 3.007, 10422.552, 595.745, 52984.439 25/12/17,20:09:54,11,08,1, 11.9,1,1, 3.007, 10422.597, 595.811, 52984.441 25/12/17,20:09:54,12,08,1, 11.9,1,1, 3.007, 10422.645, 595.857, 52984.535 25/12/17,20:09:54,13,08,1, 11.9,1,1, 3.007, 10422.693, 595.867, 52984.469 25/12/17,20:09:54,14,08,1, 11.9,1,1, 3.007, 10422.727, 595.911, 52984.483 25/12/17,20:09:54,15,08,1, 11.9,1,1, 3.007, 10422.776, 595.948, 52984.550 25/12/17,20:09:54,16,08,1, 11.9,1,1, 3.007, 10422.808, 595.977, 52984.555 25/12/17,20:09:54,17,08,1, 11.9,1,1, 3.007, 10422.860, 596.010, 52984.436 25/12/17,20:09:54,18,08,1, 11.9,1,1, 3.007, 10422.894, 596.036, 52984.462 25/12/17,20:09:54,19,08,1, 11.9,1,1, 3.007, 10422.939, 596.080, 52984.466 25/12/17,20:09:55,00,09,1, 11.9,1,1, 3.003, 10422.935, 596.080, 52984.466 25/12/17,20:09:55,01,09,1, 11.9,1,1, 3.003, 10423.038, 596.162, 52984.471 25/12/17,20:09:55,02,09,1, 11.9,1,1, 3.003, 10423.068, 596.160, 52984.419 25/12/17,20:09:55,03,09,1, 11.9,1,1, 3.003, 10423.081, 596.190, 52984.457 25/12/17,20:09:55,04,09,1, 11.9,1,1, 3.003, 10423.144, 596.213, 52984.484 25/12/17,20:09:55,05,09,1, 11.9,1,1, 3.003, 10423.185, 596.246, 52984.477 25/12/17,20:09:55,06,09,1, 11.9,1,1, 3.003, 10423.205, 596.253, 52984.516 25/12/17,20:09:55,07,09,1, 11.9,1,1, 3.003, 10423.232, 596.279, 52984.477 25/12/17,20:09:55,08,09,1, 11.9,1,1, 3.003, 10423.280, 596.333, 52984.470 25/12/17,20:09:55,09,09,1, 11.9,1,1, 3.003, 10423.311, 596.348, 52984.573 25/12/17,20:09:55,10,09,1, 11.9,1,1, 3.003, 10423.361, 596.397, 52984.548 25/12/17,20:09:55,11,09,1, 11.9,1,1, 3.003, 10423.365, 596.413, 52984.569 25/12/17,20:09:55,12,09,1, 11.9,1,1, 3.003, 10423.407, 596.430, 52984.490 25/12/17,20:09:55,13,09,1, 11.9,1,1, 3.003, 10423.426, 596.458, 52984.591 25/12/17,20:09:55,14,09,1, 11.9,1,1, 3.003, 10423.455, 596.509, 52984.516 25/12/17,20:09:55,15,09,1, 11.9,1,1, 3.003, 10423.497, 596.561, 52984.537 25/12/17,20:09:55,16,09,1, 11.9,1,1, 3.003, 10423.540, 596.581, 52984.505 25/12/17,20:09:55,17,09,1, 11.9,1,1, 3.003, 10423.536, 596.634, 52984.611 25/12/17,20:09:55,18,09,1, 11.9,1,1, 3.003, 10423.580, 596.644, 52984.484 25/12/17,20:09:55,19,09,1, 11.9,1,1, 3.003, 10423.602, 596.692, 52984.529 25/12/17,20:09:56,00,09,1, 12.0,1,1, 3.005, 10423.595, 596.692, 52984.529 25/12/17,20:09:56,01,09,1, 12.0,1,1, 3.005, 10423.646, 596.715, 52984.508 25/12/17,20:09:56,02,09,1, 12.0,1,1, 3.005, 10423.711, 596.759, 52984.540 25/12/17,20:09:56,03,09,1, 12.0,1,1, 3.005, 10423.711, 596.780, 52984.517 25/12/17,20:09:56,04,09,1, 12.0,1,1, 3.005, 10423.774, 596.835, 52984.570 25/12/17,20:09:56,05,09,1, 12.0,1,1, 3.005, 10423.780, 596.852, 52984.624 25/12/17,20:09:56,06,09,1, 12.0,1,1, 3.005, 10423.806, 596.885, 52984.554 25/12/17,20:09:56,07,09,1, 12.0,1,1, 3.005, 10423.819, 596.953, 52984.467 25/12/17,20:09:56,08,09,1, 12.0,1,1, 3.005, 10423.858, 596.945, 52984.484 25/12/17,20:09:56,09,09,1, 12.0,1,1, 3.005, 10423.867, 596.983, 52984.493 25/12/17,20:09:56,10,09,1, 12.0,1,1, 3.005, 10423.882, 597.001, 52984.529 25/12/17,20:09:56,11,09,1, 12.0,1,1, 3.005, 10423.919, 597.061, 52984.577 25/12/17,20:09:56,12,09,1, 12.0,1,1, 3.005, 10423.924, 597.085, 52984.539 25/12/17,20:09:56,13,09,1, 12.0,1,1, 3.005, 10423.964, 597.108, 52984.379 25/12/17,20:09:56,14,09,1, 12.0,1,1, 3.005, 10423.968, 597.179, 52984.583 25/12/17,20:09:56,15,09,1, 12.0,1,1, 3.005, 10423.992, 597.231, 52984.583 25/12/17,20:09:56,16,09,1, 12.0,1,1, 3.005, 10424.008, 597.235, 52984.547 25/12/17,20:09:56,17,09,1, 12.0,1,1, 3.005, 10424.069, 597.302, 52984.598 25/12/17,20:09:56,18,09,1, 12.0,1,1, 3.005, 10424.060, 597.335, 52984.532 25/12/17,20:09:56,19,09,1, 12.0,1,1, 3.005, 10424.074, 597.355, 52984.538 25/12/17,20:09:57,00,09,1, 12.0,1,1, 3.002, 10424.070, 597.355, 52984.538 25/12/17,20:09:57,01,09,1, 12.0,1,1, 3.002, 10424.132, 597.449, 52984.544 25/12/17,20:09:57,02,09,1, 12.0,1,1, 3.002, 10424.150, 597.509, 52984.620 25/12/17,20:09:57,03,09,1, 12.0,1,1, 3.002, 10424.138, 597.551, 52984.560 25/12/17,20:09:57,04,09,1, 12.0,1,1, 3.002, 10424.159, 597.585, 52984.643 25/12/17,20:09:57,05,09,1, 12.0,1,1, 3.002, 10424.187, 597.623, 52984.585 25/12/17,20:09:57,06,09,1, 12.0,1,1, 3.002, 10424.192, 597.651, 52984.608 25/12/17,20:09:57,07,09,1, 12.0,1,1, 3.002, 10424.206, 597.706, 52984.625 25/12/17,20:09:57,08,09,1, 12.0,1,1, 3.002, 10424.184, 597.739, 52984.555 25/12/17,20:09:57,09,09,1, 12.0,1,1, 3.002, 10424.188, 597.787, 52984.585 25/12/17,20:09:57,10,09,1, 12.0,1,1, 3.002, 10424.234, 597.835, 52984.559 25/12/17,20:09:57,11,09,1, 12.0,1,1, 3.002, 10424.253, 597.865, 52984.583 25/12/17,20:09:57,12,09,1, 12.0,1,1, 3.002, 10424.244, 597.905, 52984.637 25/12/17,20:09:57,13,09,1, 12.0,1,1, 3.002, 10424.242, 597.928, 52984.571 25/12/17,20:09:57,14,09,1, 12.0,1,1, 3.002, 10424.222, 597.960, 52984.508 25/12/17,20:09:57,15,09,1, 12.0,1,1, 3.002, 10424.237, 598.019, 52984.511 25/12/17,20:09:57,16,09,1, 12.0,1,1, 3.002, 10424.241, 598.039, 52984.492 25/12/17,20:09:57,17,09,1, 12.0,1,1, 3.002, 10424.243, 598.083, 52984.585 25/12/17,20:09:57,18,09,1, 12.0,1,1, 3.002, 10424.266, 598.121, 52984.584 25/12/17,20:09:57,19,09,1, 12.0,1,1, 3.002, 10424.255, 598.191, 52984.578 25/12/17,20:09:58,00,10,1, 11.9,1,1, 3.004, 10424.254, 598.191, 52984.578 25/12/17,20:09:58,01,10,1, 11.9,1,1, 3.004, 10424.326, 598.257, 52984.514 25/12/17,20:09:58,02,10,1, 11.9,1,1, 3.004, 10424.286, 598.277, 52984.576 25/12/17,20:09:58,03,10,1, 11.9,1,1, 3.004, 10424.303, 598.341, 52984.589 25/12/17,20:09:58,04,10,1, 11.9,1,1, 3.004, 10424.312, 598.389, 52984.563 25/12/17,20:09:58,05,10,1, 11.9,1,1, 3.004, 10424.314, 598.412, 52984.562 25/12/17,20:09:58,06,10,1, 11.9,1,1, 3.004, 10424.341, 598.461, 52984.602 25/12/17,20:09:58,07,10,1, 11.9,1,1, 3.004, 10424.334, 598.515, 52984.577 25/12/17,20:09:58,08,10,1, 11.9,1,1, 3.004, 10424.329, 598.575, 52984.551 25/12/17,20:09:58,09,10,1, 11.9,1,1, 3.004, 10424.312, 598.606, 52984.580 25/12/17,20:09:58,10,10,1, 11.9,1,1, 3.004, 10424.369, 598.669, 52984.610 25/12/17,20:09:58,11,10,1, 11.9,1,1, 3.004, 10424.348, 598.721, 52984.632 25/12/17,20:09:58,12,10,1, 11.9,1,1, 3.004, 10424.352, 598.783, 52984.630 25/12/17,20:09:58,13,10,1, 11.9,1,1, 3.004, 10424.353, 598.856, 52984.666 25/12/17,20:09:58,14,10,1, 11.9,1,1, 3.004, 10424.371, 598.900, 52984.651 25/12/17,20:09:58,15,10,1, 11.9,1,1, 3.004, 10424.387, 598.968, 52984.676 25/12/17,20:09:58,16,10,1, 11.9,1,1, 3.004, 10424.408, 599.018, 52984.648 25/12/17,20:09:58,17,10,1, 11.9,1,1, 3.004, 10424.389, 599.078, 52984.717 25/12/17,20:09:58,18,10,1, 11.9,1,1, 3.004, 10424.421, 599.139, 52984.656 25/12/17,20:09:58,19,10,1, 11.9,1,1, 3.004, 10424.422, 599.185, 52984.596 25/12/17,20:09:59,00,08,1, 11.9,1,1, 3.004, 10424.421, 599.185, 52984.596 25/12/17,20:09:59,01,08,1, 11.9,1,1, 3.004, 10424.410, 599.297, 52984.695 25/12/17,20:09:59,02,08,1, 11.9,1,1, 3.004, 10424.418, 599.358, 52984.693 25/12/17,20:09:59,03,08,1, 11.9,1,1, 3.004, 10424.430, 599.398, 52984.626 25/12/17,20:09:59,04,08,1, 11.9,1,1, 3.004, 10424.430, 599.439, 52984.652 25/12/17,20:09:59,05,08,1, 11.9,1,1, 3.004, 10424.456, 599.484, 52984.700 25/12/17,20:09:59,06,08,1, 11.9,1,1, 3.004, 10424.462, 599.522, 52984.686 25/12/17,20:09:59,07,08,1, 11.9,1,1, 3.004, 10424.456, 599.573, 52984.735 25/12/17,20:09:59,08,08,1, 11.9,1,1, 3.004, 10424.478, 599.624, 52984.653 25/12/17,20:09:59,09,08,1, 11.9,1,1, 3.004, 10424.473, 599.648, 52984.618 25/12/17,20:09:59,10,08,1, 11.9,1,1, 3.004, 10424.475, 599.701, 52984.678 25/12/17,20:09:59,11,08,1, 11.9,1,1, 3.004, 10424.470, 599.747, 52984.641 25/12/17,20:09:59,12,08,1, 11.9,1,1, 3.004, 10424.473, 599.774, 52984.649 25/12/17,20:09:59,13,08,1, 11.9,1,1, 3.004, 10424.485, 599.814, 52984.660 25/12/17,20:09:59,14,08,1, 11.9,1,1, 3.004, 10424.490, 599.822, 52984.649 25/12/17,20:09:59,15,08,1, 11.9,1,1, 3.004, 10424.478, 599.878, 52984.568 25/12/17,20:09:59,16,08,1, 11.9,1,1, 3.004, 10424.483, 599.910, 52984.703 25/12/17,20:09:59,17,08,1, 11.9,1,1, 3.004, 10424.478, 599.958, 52984.634 25/12/17,20:09:59,18,08,1, 11.9,1,1, 3.004, 10424.476, 599.988, 52984.617 25/12/17,20:09:59,19,08,1, 11.9,1,1, 3.004, 10424.474, 600.010, 52984.596 25/12/17,20:10:00,00,09,1, 11.9,1,1, 3.005, 10424.471, 600.010, 52984.596 25/12/17,20:10:00,01,09,1, 11.9,1,1, 3.005, 10424.432, 600.084, 52984.670 25/12/17,20:10:00,02,09,1, 11.9,1,1, 3.005, 10424.413, 600.123, 52984.635 25/12/17,20:10:00,03,09,1, 11.9,1,1, 3.005, 10424.420, 600.147, 52984.611 25/12/17,20:10:00,04,09,1, 11.9,1,1, 3.005, 10424.415, 600.176, 52984.625 25/12/17,20:10:00,05,09,1, 11.9,1,1, 3.005, 10424.382, 600.195, 52984.565 25/12/17,20:10:00,06,09,1, 11.9,1,1, 3.005, 10424.377, 600.246, 52984.600 25/12/17,20:10:00,07,09,1, 11.9,1,1, 3.005, 10424.387, 600.275, 52984.542 25/12/17,20:10:00,08,09,1, 11.9,1,1, 3.005, 10424.391, 600.309, 52984.516 25/12/17,20:10:00,09,09,1, 11.9,1,1, 3.005, 10424.356, 600.353, 52984.562 25/12/17,20:10:00,10,09,1, 11.9,1,1, 3.005, 10424.380, 600.367, 52984.565 25/12/17,20:10:00,11,09,1, 11.9,1,1, 3.005, 10424.347, 600.407, 52984.626 25/12/17,20:10:00,12,09,1, 11.9,1,1, 3.005, 10424.340, 600.434, 52984.543 25/12/17,20:10:00,13,09,1, 11.9,1,1, 3.005, 10424.371, 600.503, 52984.637 25/12/17,20:10:00,14,09,1, 11.9,1,1, 3.005, 10424.348, 600.524, 52984.582 25/12/17,20:10:00,15,09,1, 11.9,1,1, 3.005, 10424.357, 600.558, 52984.631 25/12/17,20:10:00,16,09,1, 11.9,1,1, 3.005, 10424.318, 600.580, 52984.527 25/12/17,20:10:00,17,09,1, 11.9,1,1, 3.005, 10424.341, 600.623, 52984.546 25/12/17,20:10:00,18,09,1, 11.9,1,1, 3.005, 10424.362, 600.633, 52984.544 25/12/17,20:10:00,19,09,1, 11.9,1,1, 3.005, 10424.335, 600.697, 52984.576 25/12/17,20:10:01,00,09,1, 11.9,1,1, 3.005, 10424.329, 600.697, 52984.576 25/12/17,20:10:01,01,09,1, 11.9,1,1, 3.005, 10424.375, 600.756, 52984.583 25/12/17,20:10:01,02,09,1, 11.9,1,1, 3.005, 10424.351, 600.776, 52984.622 25/12/17,20:10:01,03,09,1, 11.9,1,1, 3.005, 10424.365, 600.816, 52984.586 25/12/17,20:10:01,04,09,1, 11.9,1,1, 3.005, 10424.382, 600.839, 52984.596 25/12/17,20:10:01,05,09,1, 11.9,1,1, 3.005, 10424.370, 600.873, 52984.557 25/12/17,20:10:01,06,09,1, 11.9,1,1, 3.005, 10424.394, 600.897, 52984.681 25/12/17,20:10:01,07,09,1, 11.9,1,1, 3.005, 10424.388, 600.942, 52984.602 25/12/17,20:10:01,08,09,1, 11.9,1,1, 3.005, 10424.381, 600.967, 52984.662 25/12/17,20:10:01,09,09,1, 11.9,1,1, 3.005, 10424.404, 600.982, 52984.614 25/12/17,20:10:01,10,09,1, 11.9,1,1, 3.005, 10424.407, 601.018, 52984.608 25/12/17,20:10:01,11,09,1, 11.9,1,1, 3.005, 10424.389, 601.064, 52984.581 25/12/17,20:10:01,12,09,1, 11.9,1,1, 3.005, 10424.427, 601.084, 52984.572 25/12/17,20:10:01,13,09,1, 11.9,1,1, 3.005, 10424.418, 601.110, 52984.596 25/12/17,20:10:01,14,09,1, 11.9,1,1, 3.005, 10424.424, 601.161, 52984.621 25/12/17,20:10:01,15,09,1, 11.9,1,1, 3.005, 10424.435, 601.187, 52984.647 25/12/17,20:10:01,16,09,1, 11.9,1,1, 3.005, 10424.453, 601.184, 52984.611 25/12/17,20:10:01,17,09,1, 11.9,1,1, 3.005, 10424.446, 601.212, 52984.604 25/12/17,20:10:01,18,09,1, 11.9,1,1, 3.005, 10424.442, 601.224, 52984.580 25/12/17,20:10:01,19,09,1, 11.9,1,1, 3.005, 10424.451, 601.276, 52984.642 25/12/17,20:10:02,00,08,1, 11.9,1,1, 3.003, 10424.446, 601.276, 52984.642 25/12/17,20:10:02,01,08,1, 11.9,1,1, 3.003, 10424.467, 601.293, 52984.580 25/12/17,20:10:02,02,08,1, 11.9,1,1, 3.003, 10424.463, 601.317, 52984.627 25/12/17,20:10:02,03,08,1, 11.9,1,1, 3.003, 10424.475, 601.334, 52984.589 25/12/17,20:10:02,04,08,1, 11.9,1,1, 3.003, 10424.473, 601.320, 52984.592 25/12/17,20:10:02,05,08,1, 11.9,1,1, 3.003, 10424.472, 601.355, 52984.564 25/12/17,20:10:02,06,08,1, 11.9,1,1, 3.003, 10424.469, 601.358, 52984.532 25/12/17,20:10:02,07,08,1, 11.9,1,1, 3.003, 10424.451, 601.358, 52984.535 25/12/17,20:10:02,08,08,1, 11.9,1,1, 3.003, 10424.429, 601.387, 52984.791 25/12/17,20:10:02,09,08,1, 11.9,1,1, 3.003, 10424.464, 601.355, 52984.622 25/12/17,20:10:02,10,08,1, 11.9,1,1, 3.003, 10424.423, 601.381, 52984.530 25/12/17,20:10:02,11,08,1, 11.9,1,1, 3.003, 10424.404, 601.388, 52984.515 25/12/17,20:10:02,12,08,1, 11.9,1,1, 3.003, 10424.384, 601.353, 52984.464 25/12/17,20:10:02,13,08,1, 11.9,1,1, 3.003, 10424.363, 601.357, 52984.546 25/12/17,20:10:02,14,08,1, 11.9,1,1, 3.003, 10424.322, 601.362, 52984.544 25/12/17,20:10:02,15,08,1, 11.9,1,1, 3.003, 10424.349, 601.364, 52984.484 25/12/17,20:10:02,16,08,1, 11.9,1,1, 3.003, 10424.300, 601.355, 52984.509 25/12/17,20:10:02,17,08,1, 11.9,1,1, 3.003, 10424.251, 601.351, 52984.399 25/12/17,20:10:02,18,08,1, 11.9,1,1, 3.003, 10424.199, 601.367, 52984.428 25/12/17,20:10:02,19,08,1, 11.9,1,1, 3.003, 10424.177, 601.358, 52984.405 25/12/17,20:10:03,00,09,1, 11.9,1,1, 3.002, 10424.170, 601.358, 52984.405 25/12/17,20:10:03,01,09,1, 11.9,1,1, 3.002, 10424.117, 601.387, 52984.446 25/12/17,20:10:03,02,09,1, 11.9,1,1, 3.002, 10424.098, 601.367, 52984.419 25/12/17,20:10:03,03,09,1, 11.9,1,1, 3.002, 10424.047, 601.358, 52984.470 25/12/17,20:10:03,04,09,1, 11.9,1,1, 3.002, 10424.025, 601.358, 52984.422 25/12/17,20:10:03,05,09,1, 11.9,1,1, 3.002, 10423.971, 601.376, 52984.381 25/12/17,20:10:03,06,09,1, 11.9,1,1, 3.002, 10423.973, 601.376, 52984.407 25/12/17,20:10:03,07,09,1, 11.9,1,1, 3.002, 10423.954, 601.373, 52984.411 25/12/17,20:10:03,08,09,1, 11.9,1,1, 3.002, 10423.930, 601.386, 52984.400 25/12/17,20:10:03,09,09,1, 11.9,1,1, 3.002, 10423.876, 601.409, 52984.462 25/12/17,20:10:03,10,09,1, 11.9,1,1, 3.002, 10423.863, 601.424, 52984.426 25/12/17,20:10:03,11,09,1, 11.9,1,1, 3.002, 10423.832, 601.417, 52984.334 25/12/17,20:10:03,12,09,1, 11.9,1,1, 3.002, 10423.804, 601.438, 52984.423 25/12/17,20:10:03,13,09,1, 11.9,1,1, 3.002, 10423.769, 601.447, 52984.374 25/12/17,20:10:03,14,09,1, 11.9,1,1, 3.002, 10423.766, 601.457, 52984.429 25/12/17,20:10:03,15,09,1, 11.9,1,1, 3.002, 10423.745, 601.462, 52984.378 25/12/17,20:10:03,16,09,1, 11.9,1,1, 3.002, 10423.717, 601.515, 52984.514 25/12/17,20:10:03,17,09,1, 11.9,1,1, 3.002, 10423.687, 601.525, 52984.468 25/12/17,20:10:03,18,09,1, 11.9,1,1, 3.002, 10423.680, 601.516, 52984.466 25/12/17,20:10:03,19,09,1, 11.9,1,1, 3.002, 10423.649, 601.539, 52984.383 25/12/17,20:10:04,00,09,1, 11.9,1,1, 3.004, 10423.645, 601.539, 52984.383 25/12/17,20:10:04,01,09,1, 11.9,1,1, 3.004, 10423.632, 601.628, 52984.538 25/12/17,20:10:04,02,09,1, 11.9,1,1, 3.004, 10423.582, 601.643, 52984.480 25/12/17,20:10:04,03,09,1, 11.9,1,1, 3.004, 10423.584, 601.664, 52984.483 25/12/17,20:10:04,04,09,1, 11.9,1,1, 3.004, 10423.578, 601.708, 52984.481 25/12/17,20:10:04,05,09,1, 11.9,1,1, 3.004, 10423.546, 601.749, 52984.480 25/12/17,20:10:04,06,09,1, 11.9,1,1, 3.004, 10423.529, 601.786, 52984.457 25/12/17,20:10:04,07,09,1, 11.9,1,1, 3.004, 10423.516, 601.819, 52984.511 25/12/17,20:10:04,08,09,1, 11.9,1,1, 3.004, 10423.526, 601.878, 52984.523 25/12/17,20:10:04,09,09,1, 11.9,1,1, 3.004, 10423.512, 601.917, 52984.532 25/12/17,20:10:04,10,09,1, 11.9,1,1, 3.004, 10423.496, 601.946, 52984.568 25/12/17,20:10:04,11,09,1, 11.9,1,1, 3.004, 10423.457, 601.977, 52984.548 25/12/17,20:10:04,12,09,1, 11.9,1,1, 3.004, 10423.438, 602.016, 52984.570 25/12/17,20:10:04,13,09,1, 11.9,1,1, 3.004, 10423.444, 602.069, 52984.596 25/12/17,20:10:04,14,09,1, 11.9,1,1, 3.004, 10423.455, 602.112, 52984.598 25/12/17,20:10:04,15,09,1, 11.9,1,1, 3.004, 10423.424, 602.158, 52984.574 25/12/17,20:10:04,16,09,1, 11.9,1,1, 3.004, 10423.406, 602.175, 52984.607 25/12/17,20:10:04,17,09,1, 11.9,1,1, 3.004, 10423.407, 602.204, 52984.689 25/12/17,20:10:04,18,09,1, 11.9,1,1, 3.004, 10423.385, 602.229, 52984.591 25/12/17,20:10:04,19,09,1, 11.9,1,1, 3.004, 10423.385, 602.251, 52984.598 25/12/17,20:10:05,00,09,1, 11.9,1,1, 3.003, 10423.378, 602.251, 52984.598 25/12/17,20:10:05,01,09,1, 11.9,1,1, 3.003, 10423.356, 602.321, 52984.763 25/12/17,20:10:05,02,09,1, 11.9,1,1, 3.003, 10423.325, 602.358, 52984.727 25/12/17,20:10:05,03,09,1, 11.9,1,1, 3.003, 10423.318, 602.369, 52984.727 25/12/17,20:10:05,04,09,1, 11.9,1,1, 3.003, 10423.318, 602.397, 52984.776 25/12/17,20:10:05,05,09,1, 11.9,1,1, 3.003, 10423.305, 602.453, 52984.770 25/12/17,20:10:05,06,09,1, 11.9,1,1, 3.003, 10423.290, 602.434, 52984.697 25/12/17,20:10:05,07,09,1, 11.9,1,1, 3.003, 10423.272, 602.432, 52984.655 25/12/17,20:10:05,08,09,1, 11.9,1,1, 3.003, 10423.272, 602.459, 52984.717 25/12/17,20:10:05,09,09,1, 11.9,1,1, 3.003, 10423.252, 602.495, 52984.773 25/12/17,20:10:05,10,09,1, 11.9,1,1, 3.003, 10423.240, 602.514, 52984.741 25/12/17,20:10:05,11,09,1, 11.9,1,1, 3.003, 10423.248, 602.492, 52984.710 25/12/17,20:10:05,12,09,1, 11.9,1,1, 3.003, 10423.252, 602.522, 52984.699 25/12/17,20:10:05,13,09,1, 11.9,1,1, 3.003, 10423.238, 602.528, 52984.754 25/12/17,20:10:05,14,09,1, 11.9,1,1, 3.003, 10423.253, 602.576, 52984.783 25/12/17,20:10:05,15,09,1, 11.9,1,1, 3.003, 10423.213, 602.589, 52984.838 25/12/17,20:10:05,16,09,1, 11.9,1,1, 3.003, 10423.222, 602.608, 52984.830 25/12/17,20:10:05,17,09,1, 11.9,1,1, 3.003, 10423.205, 602.615, 52984.785 25/12/17,20:10:05,18,09,1, 11.9,1,1, 3.003, 10423.195, 602.615, 52984.760 25/12/17,20:10:05,19,09,1, 11.9,1,1, 3.003, 10423.181, 602.667, 52984.787 25/12/17,20:10:06,00,09,1, 11.9,1,1, 3.002, 10423.177, 602.667, 52984.787 25/12/17,20:10:06,01,09,1, 11.9,1,1, 3.002, 10423.162, 602.679, 52984.779 25/12/17,20:10:06,02,09,1, 11.9,1,1, 3.002, 10423.194, 602.709, 52984.712 25/12/17,20:10:06,03,09,1, 11.9,1,1, 3.002, 10423.180, 602.710, 52984.769 25/12/17,20:10:06,04,09,1, 11.9,1,1, 3.002, 10423.160, 602.739, 52984.809 25/12/17,20:10:06,05,09,1, 11.9,1,1, 3.002, 10423.162, 602.734, 52984.865 25/12/17,20:10:06,06,09,1, 11.9,1,1, 3.002, 10423.153, 602.772, 52984.861 25/12/17,20:10:06,07,09,1, 11.9,1,1, 3.002, 10423.144, 602.796, 52984.875 25/12/17,20:10:06,08,09,1, 11.9,1,1, 3.002, 10423.148, 602.818, 52984.847 25/12/17,20:10:06,09,09,1, 11.9,1,1, 3.002, 10423.130, 602.836, 52984.899 25/12/17,20:10:06,10,09,1, 11.9,1,1, 3.002, 10423.129, 602.857, 52984.880 25/12/17,20:10:06,11,09,1, 11.9,1,1, 3.002, 10423.123, 602.883, 52984.985 25/12/17,20:10:06,12,09,1, 11.9,1,1, 3.002, 10423.122, 602.908, 52984.932 25/12/17,20:10:06,13,09,1, 11.9,1,1, 3.002, 10423.128, 602.928, 52984.855 25/12/17,20:10:06,14,09,1, 11.9,1,1, 3.002, 10423.107, 602.968, 52984.869 25/12/17,20:10:06,15,09,1, 11.9,1,1, 3.002, 10423.098, 602.985, 52984.861 25/12/17,20:10:06,16,09,1, 11.9,1,1, 3.002, 10423.119, 603.023, 52984.976 25/12/17,20:10:06,17,09,1, 11.9,1,1, 3.002, 10423.125, 603.048, 52984.962 25/12/17,20:10:06,18,09,1, 11.9,1,1, 3.002, 10423.124, 603.074, 52985.017 25/12/17,20:10:06,19,09,1, 11.9,1,1, 3.002, 10423.099, 603.089, 52984.972 25/12/17,20:10:07,00,09,1, 11.9,1,1, 3.005, 10423.094, 603.089, 52984.972 25/12/17,20:10:07,01,09,1, 11.9,1,1, 3.005, 10423.112, 603.168, 52984.998 25/12/17,20:10:07,02,09,1, 11.9,1,1, 3.005, 10423.109, 603.195, 52984.971 25/12/17,20:10:07,03,09,1, 11.9,1,1, 3.005, 10423.100, 603.238, 52984.986 25/12/17,20:10:07,04,09,1, 11.9,1,1, 3.005, 10423.117, 603.262, 52985.074 25/12/17,20:10:07,05,09,1, 11.9,1,1, 3.005, 10423.116, 603.295, 52985.083 25/12/17,20:10:07,06,09,1, 11.9,1,1, 3.005, 10423.133, 603.314, 52985.059 25/12/17,20:10:07,07,09,1, 11.9,1,1, 3.005, 10423.115, 603.317, 52985.039 25/12/17,20:10:07,08,09,1, 11.9,1,1, 3.005, 10423.134, 603.356, 52984.996 25/12/17,20:10:07,09,09,1, 11.9,1,1, 3.005, 10423.143, 603.403, 52985.007 25/12/17,20:10:07,10,09,1, 11.9,1,1, 3.005, 10423.133, 603.401, 52985.069 25/12/17,20:10:07,11,09,1, 11.9,1,1, 3.005, 10423.139, 603.404, 52985.117 25/12/17,20:10:07,12,09,1, 11.9,1,1, 3.005, 10423.158, 603.422, 52985.063 25/12/17,20:10:07,13,09,1, 11.9,1,1, 3.005, 10423.168, 603.448, 52985.101 25/12/17,20:10:07,14,09,1, 11.9,1,1, 3.005, 10423.187, 603.447, 52985.144 25/12/17,20:10:07,15,09,1, 11.9,1,1, 3.005, 10423.187, 603.486, 52985.141 25/12/17,20:10:07,16,09,1, 11.9,1,1, 3.005, 10423.212, 603.502, 52985.178 25/12/17,20:10:07,17,09,1, 11.9,1,1, 3.005, 10423.199, 603.496, 52985.195 25/12/17,20:10:07,18,09,1, 11.9,1,1, 3.005, 10423.194, 603.488, 52985.160 25/12/17,20:10:07,19,09,1, 11.9,1,1, 3.005, 10423.197, 603.520, 52985.151 25/12/17,20:10:08,00,09,1, 11.9,1,1, 3.002, 10423.194, 603.520, 52985.151 25/12/17,20:10:08,01,09,1, 11.9,1,1, 3.002, 10423.206, 603.553, 52985.259 25/12/17,20:10:08,02,09,1, 11.9,1,1, 3.002, 10423.211, 603.553, 52985.182 25/12/17,20:10:08,03,09,1, 11.9,1,1, 3.002, 10423.204, 603.592, 52985.166 25/12/17,20:10:08,04,09,1, 11.9,1,1, 3.002, 10423.183, 603.606, 52985.202 25/12/17,20:10:08,05,09,1, 11.9,1,1, 3.002, 10423.193, 603.647, 52985.273 25/12/17,20:10:08,06,09,1, 11.9,1,1, 3.002, 10423.179, 603.637, 52985.241 25/12/17,20:10:08,07,09,1, 11.9,1,1, 3.002, 10423.164, 603.654, 52985.220 25/12/17,20:10:08,08,09,1, 11.9,1,1, 3.002, 10423.159, 603.673, 52985.317 25/12/17,20:10:08,09,09,1, 11.9,1,1, 3.002, 10423.166, 603.709, 52985.344 25/12/17,20:10:08,10,09,1, 11.9,1,1, 3.002, 10423.136, 603.733, 52985.324 25/12/17,20:10:08,11,09,1, 11.9,1,1, 3.002, 10423.137, 603.769, 52985.379 25/12/17,20:10:08,12,09,1, 11.9,1,1, 3.002, 10423.123, 603.751, 52985.387 25/12/17,20:10:08,13,09,1, 11.9,1,1, 3.002, 10423.124, 603.775, 52985.398 25/12/17,20:10:08,14,09,1, 11.9,1,1, 3.002, 10423.104, 603.798, 52985.389 25/12/17,20:10:08,15,09,1, 11.9,1,1, 3.002, 10423.103, 603.834, 52985.386 25/12/17,20:10:08,16,09,1, 11.9,1,1, 3.002, 10423.116, 603.849, 52985.356 25/12/17,20:10:08,17,09,1, 11.9,1,1, 3.002, 10423.091, 603.868, 52985.453 25/12/17,20:10:08,18,09,1, 11.9,1,1, 3.002, 10423.081, 603.927, 52985.431 25/12/17,20:10:08,19,09,1, 11.9,1,1, 3.002, 10423.075, 603.947, 52985.490 25/12/17,20:10:09,00,09,1, 11.9,1,1, 3.001, 10423.069, 603.947, 52985.490 25/12/17,20:10:09,01,09,1, 11.9,1,1, 3.001, 10423.049, 603.983, 52985.520 25/12/17,20:10:09,02,09,1, 11.9,1,1, 3.001, 10423.079, 604.008, 52985.473 25/12/17,20:10:09,03,09,1, 11.9,1,1, 3.001, 10423.050, 604.045, 52985.511 25/12/17,20:10:09,04,09,1, 11.9,1,1, 3.001, 10423.043, 604.043, 52985.511 25/12/17,20:10:09,05,09,1, 11.9,1,1, 3.001, 10423.037, 604.086, 52985.566 25/12/17,20:10:09,06,09,1, 11.9,1,1, 3.001, 10423.002, 604.097, 52985.559 25/12/17,20:10:09,07,09,1, 11.9,1,1, 3.001, 10423.009, 604.100, 52985.573 25/12/17,20:10:09,08,09,1, 11.9,1,1, 3.001, 10422.973, 604.141, 52985.556 25/12/17,20:10:09,09,09,1, 11.9,1,1, 3.001, 10422.976, 604.154, 52985.607 25/12/17,20:10:09,10,09,1, 11.9,1,1, 3.001, 10422.931, 604.169, 52985.567 25/12/17,20:10:09,11,09,1, 11.9,1,1, 3.001, 10422.952, 604.202, 52985.618 25/12/17,20:10:09,12,09,1, 11.9,1,1, 3.001, 10422.930, 604.226, 52985.657 25/12/17,20:10:09,13,09,1, 11.9,1,1, 3.001, 10422.941, 604.222, 52985.705 25/12/17,20:10:09,14,09,1, 11.9,1,1, 3.001, 10422.918, 604.234, 52985.644 25/12/17,20:10:09,15,09,1, 11.9,1,1, 3.001, 10422.917, 604.265, 52985.610 25/12/17,20:10:09,16,09,1, 11.9,1,1, 3.001, 10422.898, 604.283, 52985.643 25/12/17,20:10:09,17,09,1, 11.9,1,1, 3.001, 10422.879, 604.289, 52985.632 25/12/17,20:10:09,18,09,1, 11.9,1,1, 3.001, 10422.871, 604.312, 52985.666 25/12/17,20:10:09,19,09,1, 11.9,1,1, 3.001, 10422.850, 604.333, 52985.689 25/12/17,20:10:10,00,09,1, 12.0,1,1, 3.002, 10422.844, 604.333, 52985.689 25/12/17,20:10:10,01,09,1, 12.0,1,1, 3.002, 10422.837, 604.355, 52985.766 25/12/17,20:10:10,02,09,1, 12.0,1,1, 3.002, 10422.838, 604.381, 52985.749 25/12/17,20:10:10,03,09,1, 12.0,1,1, 3.002, 10422.871, 604.383, 52985.824 25/12/17,20:10:10,04,09,1, 12.0,1,1, 3.002, 10422.833, 604.419, 52985.755 25/12/17,20:10:10,05,09,1, 12.0,1,1, 3.002, 10422.863, 604.441, 52985.790 25/12/17,20:10:10,06,09,1, 12.0,1,1, 3.002, 10422.823, 604.423, 52985.801 25/12/17,20:10:10,07,09,1, 12.0,1,1, 3.002, 10422.822, 604.446, 52985.861 25/12/17,20:10:10,08,09,1, 12.0,1,1, 3.002, 10422.796, 604.456, 52985.791 25/12/17,20:10:10,09,09,1, 12.0,1,1, 3.002, 10422.812, 604.481, 52985.802 25/12/17,20:10:10,10,09,1, 12.0,1,1, 3.002, 10422.814, 604.518, 52985.829 25/12/17,20:10:10,11,09,1, 12.0,1,1, 3.002, 10422.826, 604.531, 52985.888 25/12/17,20:10:10,12,09,1, 12.0,1,1, 3.002, 10422.807, 604.521, 52985.781 25/12/17,20:10:10,13,09,1, 12.0,1,1, 3.002, 10422.802, 604.513, 52985.852 25/12/17,20:10:10,14,09,1, 12.0,1,1, 3.002, 10422.791, 604.533, 52985.916 25/12/17,20:10:10,15,09,1, 12.0,1,1, 3.002, 10422.831, 604.543, 52985.908 25/12/17,20:10:10,16,09,1, 12.0,1,1, 3.002, 10422.792, 604.561, 52985.895 25/12/17,20:10:10,17,09,1, 12.0,1,1, 3.002, 10422.786, 604.591, 52985.954 25/12/17,20:10:10,18,09,1, 12.0,1,1, 3.002, 10422.787, 604.600, 52985.989 25/12/17,20:10:10,19,09,1, 12.0,1,1, 3.002, 10422.792, 604.631, 52985.952 25/12/17,20:10:11,00,10,1, 12.0,1,1, 3.000, 10422.785, 604.631, 52985.952 25/12/17,20:10:11,01,10,1, 12.0,1,1, 3.000, 10422.827, 604.643, 52986.046 25/12/17,20:10:11,02,10,1, 12.0,1,1, 3.000, 10422.820, 604.659, 52985.997 25/12/17,20:10:11,03,10,1, 12.0,1,1, 3.000, 10422.847, 604.673, 52986.026 25/12/17,20:10:11,04,10,1, 12.0,1,1, 3.000, 10422.822, 604.676, 52985.974 25/12/17,20:10:11,05,10,1, 12.0,1,1, 3.000, 10422.827, 604.701, 52986.081 25/12/17,20:10:11,06,10,1, 12.0,1,1, 3.000, 10422.840, 604.737, 52986.006 25/12/17,20:10:11,07,10,1, 12.0,1,1, 3.000, 10422.872, 604.738, 52985.977 25/12/17,20:10:11,08,10,1, 12.0,1,1, 3.000, 10422.868, 604.753, 52986.136 25/12/17,20:10:11,09,10,1, 12.0,1,1, 3.000, 10422.870, 604.762, 52986.033 25/12/17,20:10:11,10,10,1, 12.0,1,1, 3.000, 10422.846, 604.786, 52986.102 25/12/17,20:10:11,11,10,1, 12.0,1,1, 3.000, 10422.886, 604.792, 52986.096 25/12/17,20:10:11,12,10,1, 12.0,1,1, 3.000, 10422.903, 604.816, 52986.158 25/12/17,20:10:11,13,10,1, 12.0,1,1, 3.000, 10422.880, 604.846, 52986.102 25/12/17,20:10:11,14,10,1, 12.0,1,1, 3.000, 10422.901, 604.855, 52986.097 25/12/17,20:10:11,15,10,1, 12.0,1,1, 3.000, 10422.866, 604.896, 52986.181 25/12/17,20:10:11,16,10,1, 12.0,1,1, 3.000, 10422.864, 604.936, 52986.142 25/12/17,20:10:11,17,10,1, 12.0,1,1, 3.000, 10422.895, 604.917, 52986.125 25/12/17,20:10:11,18,10,1, 12.0,1,1, 3.000, 10422.916, 604.961, 52986.174 25/12/17,20:10:11,19,10,1, 12.0,1,1, 3.000, 10422.868, 604.974, 52986.190 25/12/17,20:10:12,00,08,1, 12.0,1,1, 3.002, 10422.860, 604.974, 52986.190 25/12/17,20:10:12,01,08,1, 12.0,1,1, 3.002, 10422.872, 605.015, 52986.256 25/12/17,20:10:12,02,08,1, 12.0,1,1, 3.002, 10422.865, 605.033, 52986.140 25/12/17,20:10:12,03,08,1, 12.0,1,1, 3.002, 10422.835, 605.037, 52986.192 25/12/17,20:10:12,04,08,1, 12.0,1,1, 3.002, 10422.849, 605.064, 52986.213 25/12/17,20:10:12,05,08,1, 12.0,1,1, 3.002, 10422.828, 605.074, 52986.310 25/12/17,20:10:12,06,08,1, 12.0,1,1, 3.002, 10422.802, 605.090, 52986.285 25/12/17,20:10:12,07,08,1, 12.0,1,1, 3.002, 10422.807, 605.103, 52986.227 25/12/17,20:10:12,08,08,1, 12.0,1,1, 3.002, 10422.800, 605.139, 52986.230 25/12/17,20:10:12,09,08,1, 12.0,1,1, 3.002, 10422.759, 605.148, 52986.248 25/12/17,20:10:12,10,08,1, 12.0,1,1, 3.002, 10422.794, 605.149, 52986.239 25/12/17,20:10:12,11,08,1, 12.0,1,1, 3.002, 10422.753, 605.170, 52986.186 25/12/17,20:10:12,12,08,1, 12.0,1,1, 3.002, 10422.748, 605.195, 52986.287 25/12/17,20:10:12,13,08,1, 12.0,1,1, 3.002, 10422.721, 605.198, 52986.234 25/12/17,20:10:12,14,08,1, 12.0,1,1, 3.002, 10422.717, 605.220, 52986.265 25/12/17,20:10:12,15,08,1, 12.0,1,1, 3.002, 10422.676, 605.244, 52986.351 25/12/17,20:10:12,16,08,1, 12.0,1,1, 3.002, 10422.645, 605.277, 52986.197 25/12/17,20:10:12,17,08,1, 12.0,1,1, 3.002, 10422.636, 605.284, 52986.266 25/12/17,20:10:12,18,08,1, 12.0,1,1, 3.002, 10422.617, 605.269, 52986.256 25/12/17,20:10:12,19,08,1, 12.0,1,1, 3.002, 10422.576, 605.314, 52986.288 25/12/17,20:10:13,00,07,1, 11.9,1,1, 3.004, 10422.568, 605.314, 52986.288 25/12/17,20:10:13,01,07,1, 11.9,1,1, 3.004, 10422.566, 605.349, 52986.341 25/12/17,20:10:13,02,07,1, 11.9,1,1, 3.004, 10422.533, 605.331, 52986.253 25/12/17,20:10:13,03,07,1, 11.9,1,1, 3.004, 10422.487, 605.391, 52986.334 25/12/17,20:10:13,04,07,1, 11.9,1,1, 3.004, 10422.497, 605.412, 52986.317 25/12/17,20:10:13,05,07,1, 11.9,1,1, 3.004, 10422.478, 605.441, 52986.301 25/12/17,20:10:13,06,07,1, 11.9,1,1, 3.004, 10422.467, 605.455, 52986.274 25/12/17,20:10:13,07,07,1, 11.9,1,1, 3.004, 10422.445, 605.480, 52986.385 25/12/17,20:10:13,08,07,1, 11.9,1,1, 3.004, 10422.417, 605.502, 52986.327 25/12/17,20:10:13,09,07,1, 11.9,1,1, 3.004, 10422.398, 605.533, 52986.297 25/12/17,20:10:13,10,07,1, 11.9,1,1, 3.004, 10422.386, 605.525, 52986.346 25/12/17,20:10:13,11,07,1, 11.9,1,1, 3.004, 10422.356, 605.574, 52986.400 25/12/17,20:10:13,12,07,1, 11.9,1,1, 3.004, 10422.336, 605.592, 52986.384 25/12/17,20:10:13,13,07,1, 11.9,1,1, 3.004, 10422.336, 605.617, 52986.409 25/12/17,20:10:13,14,07,1, 11.9,1,1, 3.004, 10422.287, 605.638, 52986.376 25/12/17,20:10:13,15,07,1, 11.9,1,1, 3.004, 10422.278, 605.673, 52986.377 25/12/17,20:10:13,16,07,1, 11.9,1,1, 3.004, 10422.293, 605.715, 52986.347 25/12/17,20:10:13,17,07,1, 11.9,1,1, 3.004, 10422.263, 605.716, 52986.372 25/12/17,20:10:13,18,07,1, 11.9,1,1, 3.004, 10422.250, 605.737, 52986.399 25/12/17,20:10:13,19,07,1, 11.9,1,1, 3.004, 10422.242, 605.741, 52986.299 25/12/17,20:10:14,00,10,1, 11.9,1,1, 3.007, 10422.235, 605.741, 52986.299 25/12/17,20:10:14,01,10,1, 11.9,1,1, 3.007, 10422.245, 605.794, 52986.410 25/12/17,20:10:14,02,10,1, 11.9,1,1, 3.007, 10422.245, 605.798, 52986.389 25/12/17,20:10:14,03,10,1, 11.9,1,1, 3.007, 10422.236, 605.823, 52986.479 25/12/17,20:10:14,04,10,1, 11.9,1,1, 3.007, 10422.250, 605.881, 52986.485 25/12/17,20:10:14,05,10,1, 11.9,1,1, 3.007, 10422.241, 605.863, 52986.379 25/12/17,20:10:14,06,10,1, 11.9,1,1, 3.007, 10422.241, 605.886, 52986.430 25/12/17,20:10:14,07,10,1, 11.9,1,1, 3.007, 10422.245, 605.937, 52986.413 25/12/17,20:10:14,08,10,1, 11.9,1,1, 3.007, 10422.244, 605.942, 52986.459 25/12/17,20:10:14,09,10,1, 11.9,1,1, 3.007, 10422.249, 605.937, 52986.468 25/12/17,20:10:14,10,10,1, 11.9,1,1, 3.007, 10422.243, 605.945, 52986.400 25/12/17,20:10:14,11,10,1, 11.9,1,1, 3.007, 10422.266, 605.974, 52986.435 25/12/17,20:10:14,12,10,1, 11.9,1,1, 3.007, 10422.259, 605.988, 52986.415 25/12/17,20:10:14,13,10,1, 11.9,1,1, 3.007, 10422.248, 605.993, 52986.405 25/12/17,20:10:14,14,10,1, 11.9,1,1, 3.007, 10422.256, 605.998, 52986.447 25/12/17,20:10:14,15,10,1, 11.9,1,1, 3.007, 10422.239, 606.052, 52986.508 25/12/17,20:10:14,16,10,1, 11.9,1,1, 3.007, 10422.257, 606.047, 52986.522 25/12/17,20:10:14,17,10,1, 11.9,1,1, 3.007, 10422.272, 606.022, 52986.547 25/12/17,20:10:14,18,10,1, 11.9,1,1, 3.007, 10422.243, 606.066, 52986.475 25/12/17,20:10:14,19,10,1, 11.9,1,1, 3.007, 10422.241, 606.064, 52986.509 25/12/17,20:10:15,00,10,1, 11.9,1,1, 3.001, 10422.235, 606.064, 52986.509 25/12/17,20:10:15,01,10,1, 11.9,1,1, 3.001, 10422.245, 606.063, 52986.488 25/12/17,20:10:15,02,10,1, 11.9,1,1, 3.001, 10422.237, 606.102, 52986.469 25/12/17,20:10:15,03,10,1, 11.9,1,1, 3.001, 10422.245, 606.082, 52986.490 25/12/17,20:10:15,04,10,1, 11.9,1,1, 3.001, 10422.224, 606.095, 52986.433 25/12/17,20:10:15,05,10,1, 11.9,1,1, 3.001, 10422.239, 606.104, 52986.418 25/12/17,20:10:15,06,10,1, 11.9,1,1, 3.001, 10422.220, 606.117, 52986.402 25/12/17,20:10:15,07,10,1, 11.9,1,1, 3.001, 10422.211, 606.105, 52986.405 25/12/17,20:10:15,08,10,1, 11.9,1,1, 3.001, 10422.197, 606.130, 52986.385 25/12/17,20:10:15,09,10,1, 11.9,1,1, 3.001, 10422.162, 606.125, 52986.505 25/12/17,20:10:15,10,10,1, 11.9,1,1, 3.001, 10422.167, 606.139, 52986.477 25/12/17,20:10:15,11,10,1, 11.9,1,1, 3.001, 10422.164, 606.135, 52986.372 25/12/17,20:10:15,12,10,1, 11.9,1,1, 3.001, 10422.167, 606.152, 52986.383 25/12/17,20:10:15,13,10,1, 11.9,1,1, 3.001, 10422.129, 606.148, 52986.339 25/12/17,20:10:15,14,10,1, 11.9,1,1, 3.001, 10422.080, 606.173, 52986.371 25/12/17,20:10:15,15,10,1, 11.9,1,1, 3.001, 10422.101, 606.158, 52986.357 25/12/17,20:10:15,16,10,1, 11.9,1,1, 3.001, 10422.092, 606.157, 52986.362 25/12/17,20:10:15,17,10,1, 11.9,1,1, 3.001, 10422.051, 606.185, 52986.393 25/12/17,20:10:15,18,10,1, 11.9,1,1, 3.001, 10422.037, 606.193, 52986.332 25/12/17,20:10:15,19,10,1, 11.9,1,1, 3.001, 10422.034, 606.163, 52986.333 25/12/17,20:10:16,00,10,1, 11.9,1,1, 3.005, 10422.034, 606.163, 52986.333 25/12/17,20:10:16,01,10,1, 11.9,1,1, 3.005, 10422.027, 606.195, 52986.298 25/12/17,20:10:16,02,10,1, 11.9,1,1, 3.005, 10421.942, 606.206, 52986.392 25/12/17,20:10:16,03,10,1, 11.9,1,1, 3.005, 10421.943, 606.207, 52986.428 25/12/17,20:10:16,04,10,1, 11.9,1,1, 3.005, 10421.963, 606.216, 52986.404 25/12/17,20:10:16,05,10,1, 11.9,1,1, 3.005, 10421.949, 606.232, 52986.348 25/12/17,20:10:16,06,10,1, 11.9,1,1, 3.005, 10421.913, 606.208, 52986.301 25/12/17,20:10:16,07,10,1, 11.9,1,1, 3.005, 10421.911, 606.189, 52986.382 25/12/17,20:10:16,08,10,1, 11.9,1,1, 3.005, 10421.886, 606.231, 52986.344 25/12/17,20:10:16,09,10,1, 11.9,1,1, 3.005, 10421.881, 606.218, 52986.310 25/12/17,20:10:16,10,10,1, 11.9,1,1, 3.005, 10421.868, 606.216, 52986.320 25/12/17,20:10:16,11,10,1, 11.9,1,1, 3.005, 10421.871, 606.208, 52986.238 25/12/17,20:10:16,12,10,1, 11.9,1,1, 3.005, 10421.793, 606.201, 52986.131 25/12/17,20:10:16,13,10,1, 11.9,1,1, 3.005, 10421.816, 606.232, 52986.297 25/12/17,20:10:16,14,10,1, 11.9,1,1, 3.005, 10421.779, 606.245, 52986.352 25/12/17,20:10:16,15,10,1, 11.9,1,1, 3.005, 10421.782, 606.278, 52986.300 25/12/17,20:10:16,16,10,1, 11.9,1,1, 3.005, 10421.759, 606.268, 52986.313 25/12/17,20:10:16,17,10,1, 11.9,1,1, 3.005, 10421.774, 606.294, 52986.295 25/12/17,20:10:16,18,10,1, 11.9,1,1, 3.005, 10421.728, 606.292, 52986.241 25/12/17,20:10:16,19,10,1, 11.9,1,1, 3.005, 10421.738, 606.300, 52986.236 25/12/17,20:10:17,00,10,1, 12.0,1,1, 3.004, 10421.734, 606.300, 52986.236 25/12/17,20:10:17,01,10,1, 12.0,1,1, 3.004, 10421.713, 606.328, 52986.346 25/12/17,20:10:17,02,10,1, 12.0,1,1, 3.004, 10421.673, 606.335, 52986.302 25/12/17,20:10:17,03,10,1, 12.0,1,1, 3.004, 10421.690, 606.347, 52986.253 25/12/17,20:10:17,04,10,1, 12.0,1,1, 3.004, 10421.692, 606.365, 52986.298 25/12/17,20:10:17,05,10,1, 12.0,1,1, 3.004, 10421.647, 606.408, 52986.251 25/12/17,20:10:17,06,10,1, 12.0,1,1, 3.004, 10421.649, 606.412, 52986.354 25/12/17,20:10:17,07,10,1, 12.0,1,1, 3.004, 10421.632, 606.408, 52986.274 25/12/17,20:10:17,08,10,1, 12.0,1,1, 3.004, 10421.621, 606.442, 52986.280 25/12/17,20:10:17,09,10,1, 12.0,1,1, 3.004, 10421.611, 606.460, 52986.368 25/12/17,20:10:17,10,10,1, 12.0,1,1, 3.004, 10421.603, 606.465, 52986.320 25/12/17,20:10:17,11,10,1, 12.0,1,1, 3.004, 10421.614, 606.478, 52986.286 25/12/17,20:10:17,12,10,1, 12.0,1,1, 3.004, 10421.570, 606.487, 52986.283 25/12/17,20:10:17,13,10,1, 12.0,1,1, 3.004, 10421.589, 606.488, 52986.313 25/12/17,20:10:17,14,10,1, 12.0,1,1, 3.004, 10421.541, 606.521, 52986.284 25/12/17,20:10:17,15,10,1, 12.0,1,1, 3.004, 10421.534, 606.546, 52986.184 25/12/17,20:10:17,16,10,1, 12.0,1,1, 3.004, 10421.550, 606.537, 52986.300 25/12/17,20:10:17,17,10,1, 12.0,1,1, 3.004, 10421.542, 606.583, 52986.213 25/12/17,20:10:17,18,10,1, 12.0,1,1, 3.004, 10421.508, 606.612, 52986.312 25/12/17,20:10:17,19,10,1, 12.0,1,1, 3.004, 10421.508, 606.620, 52986.251 25/12/17,20:10:18,00,08,1, 12.0,1,1, 3.001, 10421.500, 606.620, 52986.251 25/12/17,20:10:18,01,08,1, 12.0,1,1, 3.001, 10421.474, 606.663, 52986.285 25/12/17,20:10:18,02,08,1, 12.0,1,1, 3.001, 10421.464, 606.655, 52986.274 25/12/17,20:10:18,03,08,1, 12.0,1,1, 3.001, 10421.481, 606.710, 52986.270 25/12/17,20:10:18,04,08,1, 12.0,1,1, 3.001, 10421.455, 606.702, 52986.320 25/12/17,20:10:18,05,08,1, 12.0,1,1, 3.001, 10421.431, 606.723, 52986.245 25/12/17,20:10:18,06,08,1, 12.0,1,1, 3.001, 10421.416, 606.779, 52986.253 25/12/17,20:10:18,07,08,1, 12.0,1,1, 3.001, 10421.434, 606.774, 52986.253 25/12/17,20:10:18,08,08,1, 12.0,1,1, 3.001, 10421.396, 606.791, 52986.143 25/12/17,20:10:18,09,08,1, 12.0,1,1, 3.001, 10421.409, 606.828, 52986.288 25/12/17,20:10:18,10,08,1, 12.0,1,1, 3.001, 10421.399, 606.836, 52986.303 25/12/17,20:10:18,11,08,1, 12.0,1,1, 3.001, 10421.381, 606.890, 52986.312 25/12/17,20:10:18,12,08,1, 12.0,1,1, 3.001, 10421.387, 606.876, 52986.265 25/12/17,20:10:18,13,08,1, 12.0,1,1, 3.001, 10421.400, 606.918, 52986.242 25/12/17,20:10:18,14,08,1, 12.0,1,1, 3.001, 10421.400, 606.951, 52986.242 25/12/17,20:10:18,15,08,1, 12.0,1,1, 3.001, 10421.377, 606.958, 52986.290 25/12/17,20:10:18,16,08,1, 12.0,1,1, 3.001, 10421.353, 606.982, 52986.217 25/12/17,20:10:18,17,08,1, 12.0,1,1, 3.001, 10421.356, 607.003, 52986.221 25/12/17,20:10:18,18,08,1, 12.0,1,1, 3.001, 10421.389, 607.019, 52986.224 25/12/17,20:10:18,19,08,1, 12.0,1,1, 3.001, 10421.376, 607.062, 52986.234 25/12/17,20:10:19,00,09,1, 12.0,1,1, 3.000, 10421.375, 607.062, 52986.234 25/12/17,20:10:19,01,09,1, 12.0,1,1, 3.000, 10421.376, 607.089, 52986.218 25/12/17,20:10:19,02,09,1, 12.0,1,1, 3.000, 10421.391, 607.146, 52986.272 25/12/17,20:10:19,03,09,1, 12.0,1,1, 3.000, 10421.373, 607.150, 52986.228 25/12/17,20:10:19,04,09,1, 12.0,1,1, 3.000, 10421.364, 607.174, 52986.249 25/12/17,20:10:19,05,09,1, 12.0,1,1, 3.000, 10421.374, 607.180, 52986.234 25/12/17,20:10:19,06,09,1, 12.0,1,1, 3.000, 10421.345, 607.197, 52986.211 25/12/17,20:10:19,07,09,1, 12.0,1,1, 3.000, 10421.352, 607.221, 52986.231 25/12/17,20:10:19,08,09,1, 12.0,1,1, 3.000, 10421.366, 607.253, 52986.189 25/12/17,20:10:19,09,09,1, 12.0,1,1, 3.000, 10421.365, 607.274, 52986.226 25/12/17,20:10:19,10,09,1, 12.0,1,1, 3.000, 10421.358, 607.289, 52986.236 25/12/17,20:10:19,11,09,1, 12.0,1,1, 3.000, 10421.362, 607.347, 52986.287 25/12/17,20:10:19,12,09,1, 12.0,1,1, 3.000, 10421.363, 607.364, 52986.229 25/12/17,20:10:19,13,09,1, 12.0,1,1, 3.000, 10421.334, 607.360, 52986.185 25/12/17,20:10:19,14,09,1, 12.0,1,1, 3.000, 10421.324, 607.371, 52986.137 25/12/17,20:10:19,15,09,1, 12.0,1,1, 3.000, 10421.308, 607.438, 52986.262 25/12/17,20:10:19,16,09,1, 12.0,1,1, 3.000, 10421.308, 607.473, 52986.209 25/12/17,20:10:19,17,09,1, 12.0,1,1, 3.000, 10421.317, 607.491, 52986.223 25/12/17,20:10:19,18,09,1, 12.0,1,1, 3.000, 10421.295, 607.512, 52986.246 25/12/17,20:10:19,19,09,1, 12.0,1,1, 3.000, 10421.295, 607.561, 52986.237 25/12/17,20:10:20,00,09,1, 11.9,1,1, 2.999, 10421.292, 607.561, 52986.237 25/12/17,20:10:20,01,09,1, 11.9,1,1, 2.999, 10421.280, 607.630, 52986.321 25/12/17,20:10:20,02,09,1, 11.9,1,1, 2.999, 10421.293, 607.626, 52986.266 25/12/17,20:10:20,03,09,1, 11.9,1,1, 2.999, 10421.266, 607.683, 52986.262 25/12/17,20:10:20,04,09,1, 11.9,1,1, 2.999, 10421.259, 607.692, 52986.261 25/12/17,20:10:20,05,09,1, 11.9,1,1, 2.999, 10421.237, 607.737, 52986.261 25/12/17,20:10:20,06,09,1, 11.9,1,1, 2.999, 10421.214, 607.768, 52986.232 25/12/17,20:10:20,07,09,1, 11.9,1,1, 2.999, 10421.213, 607.831, 52986.373 25/12/17,20:10:20,08,09,1, 11.9,1,1, 2.999, 10421.216, 607.843, 52986.228 25/12/17,20:10:20,09,09,1, 11.9,1,1, 2.999, 10421.200, 607.891, 52986.329 25/12/17,20:10:20,10,09,1, 11.9,1,1, 2.999, 10421.237, 607.904, 52986.243 25/12/17,20:10:20,11,09,1, 11.9,1,1, 2.999, 10421.192, 607.951, 52986.276 25/12/17,20:10:20,12,09,1, 11.9,1,1, 2.999, 10421.175, 607.968, 52986.302 25/12/17,20:10:20,13,09,1, 11.9,1,1, 2.999, 10421.170, 608.020, 52986.281 25/12/17,20:10:20,14,09,1, 11.9,1,1, 2.999, 10421.163, 608.040, 52986.257 25/12/17,20:10:20,15,09,1, 11.9,1,1, 2.999, 10421.155, 608.083, 52986.299 25/12/17,20:10:20,16,09,1, 11.9,1,1, 2.999, 10421.141, 608.105, 52986.281 25/12/17,20:10:20,17,09,1, 11.9,1,1, 2.999, 10421.139, 608.134, 52986.266 25/12/17,20:10:20,18,09,1, 11.9,1,1, 2.999, 10421.137, 608.178, 52986.306 25/12/17,20:10:20,19,09,1, 11.9,1,1, 2.999, 10421.142, 608.207, 52986.248 25/12/17,20:10:21,00,09,1, 12.0,1,1, 3.002, 10421.141, 608.207, 52986.248 25/12/17,20:10:21,01,09,1, 12.0,1,1, 3.002, 10421.112, 608.268, 52986.225 25/12/17,20:10:21,02,09,1, 12.0,1,1, 3.002, 10421.090, 608.273, 52986.313 25/12/17,20:10:21,03,09,1, 12.0,1,1, 3.002, 10421.082, 608.320, 52986.268 25/12/17,20:10:21,04,09,1, 12.0,1,1, 3.002, 10421.081, 608.380, 52986.375 25/12/17,20:10:21,05,09,1, 12.0,1,1, 3.002, 10421.073, 608.426, 52986.281 25/12/17,20:10:21,06,09,1, 12.0,1,1, 3.002, 10421.070, 608.452, 52986.255 25/12/17,20:10:21,07,09,1, 12.0,1,1, 3.002, 10421.053, 608.466, 52986.237 25/12/17,20:10:21,08,09,1, 12.0,1,1, 3.002, 10421.050, 608.504, 52986.210 25/12/17,20:10:21,09,09,1, 12.0,1,1, 3.002, 10421.031, 608.526, 52986.332 25/12/17,20:10:21,10,09,1, 12.0,1,1, 3.002, 10421.014, 608.561, 52986.263 25/12/17,20:10:21,11,09,1, 12.0,1,1, 3.002, 10421.000, 608.597, 52986.249 25/12/17,20:10:21,12,09,1, 12.0,1,1, 3.002, 10421.019, 608.612, 52986.324 25/12/17,20:10:21,13,09,1, 12.0,1,1, 3.002, 10420.998, 608.662, 52986.357 25/12/17,20:10:21,14,09,1, 12.0,1,1, 3.002, 10420.934, 608.684, 52986.372 25/12/17,20:10:21,15,09,1, 12.0,1,1, 3.002, 10420.957, 608.722, 52986.372 25/12/17,20:10:21,16,09,1, 12.0,1,1, 3.002, 10420.984, 608.749, 52986.334 25/12/17,20:10:21,17,09,1, 12.0,1,1, 3.002, 10420.957, 608.788, 52986.349 25/12/17,20:10:21,18,09,1, 12.0,1,1, 3.002, 10420.949, 608.810, 52986.307 25/12/17,20:10:21,19,09,1, 12.0,1,1, 3.002, 10420.951, 608.869, 52986.384 25/12/17,20:10:22,00,10,1, 11.9,1,1, 3.004, 10420.949, 608.869, 52986.384 25/12/17,20:10:22,01,10,1, 11.9,1,1, 3.004, 10420.935, 608.900, 52986.367 25/12/17,20:10:22,02,10,1, 11.9,1,1, 3.004, 10420.933, 608.939, 52986.293 25/12/17,20:10:22,03,10,1, 11.9,1,1, 3.004, 10420.896, 608.974, 52986.362 25/12/17,20:10:22,04,10,1, 11.9,1,1, 3.004, 10420.891, 609.005, 52986.343 25/12/17,20:10:22,05,10,1, 11.9,1,1, 3.004, 10420.876, 609.033, 52986.320 25/12/17,20:10:22,06,10,1, 11.9,1,1, 3.004, 10420.891, 609.071, 52986.326 25/12/17,20:10:22,07,10,1, 11.9,1,1, 3.004, 10420.883, 609.103, 52986.402 25/12/17,20:10:22,08,10,1, 11.9,1,1, 3.004, 10420.844, 609.130, 52986.312 25/12/17,20:10:22,09,10,1, 11.9,1,1, 3.004, 10420.862, 609.162, 52986.393 25/12/17,20:10:22,10,10,1, 11.9,1,1, 3.004, 10420.818, 609.206, 52986.421 25/12/17,20:10:22,11,10,1, 11.9,1,1, 3.004, 10420.841, 609.212, 52986.352 25/12/17,20:10:22,12,10,1, 11.9,1,1, 3.004, 10420.812, 609.271, 52986.413 25/12/17,20:10:22,13,10,1, 11.9,1,1, 3.004, 10420.839, 609.271, 52986.368 25/12/17,20:10:22,14,10,1, 11.9,1,1, 3.004, 10420.821, 609.313, 52986.332 25/12/17,20:10:22,15,10,1, 11.9,1,1, 3.004, 10420.801, 609.341, 52986.293 25/12/17,20:10:22,16,10,1, 11.9,1,1, 3.004, 10420.798, 609.357, 52986.333 25/12/17,20:10:22,17,10,1, 11.9,1,1, 3.004, 10420.796, 609.403, 52986.291 25/12/17,20:10:22,18,10,1, 11.9,1,1, 3.004, 10420.779, 609.424, 52986.336 25/12/17,20:10:22,19,10,1, 11.9,1,1, 3.004, 10420.774, 609.463, 52986.281 25/12/17,20:10:23,00,10,1, 12.0,1,1, 3.005, 10420.766, 609.463, 52986.281 25/12/17,20:10:23,01,10,1, 12.0,1,1, 3.005, 10420.768, 609.511, 52986.270 25/12/17,20:10:23,02,10,1, 12.0,1,1, 3.005, 10420.741, 609.531, 52986.314 25/12/17,20:10:23,03,10,1, 12.0,1,1, 3.005, 10420.743, 609.589, 52986.373 25/12/17,20:10:23,04,10,1, 12.0,1,1, 3.005, 10420.737, 609.611, 52986.384 25/12/17,20:10:23,05,10,1, 12.0,1,1, 3.005, 10420.738, 609.617, 52986.397 25/12/17,20:10:23,06,10,1, 12.0,1,1, 3.005, 10420.705, 609.642, 52986.352 25/12/17,20:10:23,07,10,1, 12.0,1,1, 3.005, 10420.667, 609.678, 52986.286 25/12/17,20:10:23,08,10,1, 12.0,1,1, 3.005, 10420.634, 609.673, 52986.321 25/12/17,20:10:23,09,10,1, 12.0,1,1, 3.005, 10420.645, 609.721, 52986.331 25/12/17,20:10:23,10,10,1, 12.0,1,1, 3.005, 10420.628, 609.741, 52986.329 25/12/17,20:10:23,11,10,1, 12.0,1,1, 3.005, 10420.613, 609.766, 52986.329 25/12/17,20:10:23,12,10,1, 12.0,1,1, 3.005, 10420.575, 609.790, 52986.291 25/12/17,20:10:23,13,10,1, 12.0,1,1, 3.005, 10420.585, 609.800, 52986.263 25/12/17,20:10:23,14,10,1, 12.0,1,1, 3.005, 10420.571, 609.835, 52986.289 25/12/17,20:10:23,15,10,1, 12.0,1,1, 3.005, 10420.537, 609.866, 52986.324 25/12/17,20:10:23,16,10,1, 12.0,1,1, 3.005, 10420.518, 609.904, 52986.270 25/12/17,20:10:23,17,10,1, 12.0,1,1, 3.005, 10420.495, 609.944, 52986.279 25/12/17,20:10:23,18,10,1, 12.0,1,1, 3.005, 10420.469, 609.963, 52986.265 25/12/17,20:10:23,19,10,1, 12.0,1,1, 3.005, 10420.457, 610.002, 52986.272 25/12/17,20:10:24,00,10,1, 11.9,1,1, 3.003, 10420.457, 610.002, 52986.272 25/12/17,20:10:24,01,10,1, 11.9,1,1, 3.003, 10420.412, 610.065, 52986.264 25/12/17,20:10:24,02,10,1, 11.9,1,1, 3.003, 10420.377, 610.069, 52986.263 25/12/17,20:10:24,03,10,1, 11.9,1,1, 3.003, 10420.360, 610.104, 52986.248 25/12/17,20:10:24,04,10,1, 11.9,1,1, 3.003, 10420.338, 610.147, 52986.280 25/12/17,20:10:24,05,10,1, 11.9,1,1, 3.003, 10420.311, 610.168, 52986.211 25/12/17,20:10:24,06,10,1, 11.9,1,1, 3.003, 10420.267, 610.231, 52986.241 25/12/17,20:10:24,07,10,1, 11.9,1,1, 3.003, 10420.272, 610.268, 52986.191 25/12/17,20:10:24,08,10,1, 11.9,1,1, 3.003, 10420.234, 610.282, 52986.313 25/12/17,20:10:24,09,10,1, 11.9,1,1, 3.003, 10420.231, 610.323, 52986.259 25/12/17,20:10:24,10,10,1, 11.9,1,1, 3.003, 10420.167, 610.329, 52986.252 25/12/17,20:10:24,11,10,1, 11.9,1,1, 3.003, 10420.156, 610.376, 52986.257 25/12/17,20:10:24,12,10,1, 11.9,1,1, 3.003, 10420.151, 610.431, 52986.306 25/12/17,20:10:24,13,10,1, 11.9,1,1, 3.003, 10420.105, 610.460, 52986.334 25/12/17,20:10:24,14,10,1, 11.9,1,1, 3.003, 10420.084, 610.493, 52986.292 25/12/17,20:10:24,15,10,1, 11.9,1,1, 3.003, 10420.058, 610.528, 52986.298 25/12/17,20:10:24,16,10,1, 11.9,1,1, 3.003, 10420.036, 610.553, 52986.257 25/12/17,20:10:24,17,10,1, 11.9,1,1, 3.003, 10420.003, 610.603, 52986.274 25/12/17,20:10:24,18,10,1, 11.9,1,1, 3.003, 10419.997, 610.643, 52986.296 25/12/17,20:10:24,19,10,1, 11.9,1,1, 3.003, 10419.981, 610.671, 52986.268 25/12/17,20:10:25,00,10,1, 11.9,1,1, 3.002, 10419.973, 610.671, 52986.268 25/12/17,20:10:25,01,10,1, 11.9,1,1, 3.002, 10419.931, 610.765, 52986.344 25/12/17,20:10:25,02,10,1, 11.9,1,1, 3.002, 10419.933, 610.819, 52986.294 25/12/17,20:10:25,03,10,1, 11.9,1,1, 3.002, 10419.919, 610.852, 52986.368 25/12/17,20:10:25,04,10,1, 11.9,1,1, 3.002, 10419.883, 610.872, 52986.354 25/12/17,20:10:25,05,10,1, 11.9,1,1, 3.002, 10419.878, 610.947, 52986.412 25/12/17,20:10:25,06,10,1, 11.9,1,1, 3.002, 10419.857, 610.969, 52986.420 25/12/17,20:10:25,07,10,1, 11.9,1,1, 3.002, 10419.852, 611.006, 52986.317 25/12/17,20:10:25,08,10,1, 11.9,1,1, 3.002, 10419.823, 611.009, 52986.384 25/12/17,20:10:25,09,10,1, 11.9,1,1, 3.002, 10419.842, 611.065, 52986.338 25/12/17,20:10:25,10,10,1, 11.9,1,1, 3.002, 10419.808, 611.124, 52986.384 25/12/17,20:10:25,11,10,1, 11.9,1,1, 3.002, 10419.788, 611.143, 52986.337 25/12/17,20:10:25,12,10,1, 11.9,1,1, 3.002, 10419.790, 611.170, 52986.423 25/12/17,20:10:25,13,10,1, 11.9,1,1, 3.002, 10419.800, 611.219, 52986.309 25/12/17,20:10:25,14,10,1, 11.9,1,1, 3.002, 10419.744, 611.261, 52986.433 25/12/17,20:10:25,15,10,1, 11.9,1,1, 3.002, 10419.743, 611.285, 52986.336 25/12/17,20:10:25,16,10,1, 11.9,1,1, 3.002, 10419.715, 611.328, 52986.393 25/12/17,20:10:25,17,10,1, 11.9,1,1, 3.002, 10419.685, 611.353, 52986.393 25/12/17,20:10:25,18,10,1, 11.9,1,1, 3.002, 10419.662, 611.383, 52986.468 25/12/17,20:10:25,19,10,1, 11.9,1,1, 3.002, 10419.689, 611.417, 52986.399 25/12/17,20:10:26,00,10,1, 11.9,1,1, 2.999, 10419.681, 611.417, 52986.399 25/12/17,20:10:26,01,10,1, 11.9,1,1, 2.999, 10419.645, 611.488, 52986.374 25/12/17,20:10:26,02,10,1, 11.9,1,1, 2.999, 10419.622, 611.534, 52986.372 25/12/17,20:10:26,03,10,1, 11.9,1,1, 2.999, 10419.619, 611.584, 52986.424 25/12/17,20:10:26,04,10,1, 11.9,1,1, 2.999, 10419.610, 611.597, 52986.366 25/12/17,20:10:26,05,10,1, 11.9,1,1, 2.999, 10419.583, 611.676, 52986.361 25/12/17,20:10:26,06,10,1, 11.9,1,1, 2.999, 10419.564, 611.691, 52986.501 25/12/17,20:10:26,07,10,1, 11.9,1,1, 2.999, 10419.564, 611.761, 52986.421 25/12/17,20:10:26,08,10,1, 11.9,1,1, 2.999, 10419.526, 611.777, 52986.439 25/12/17,20:10:26,09,10,1, 11.9,1,1, 2.999, 10419.507, 611.803, 52986.459 25/12/17,20:10:26,10,10,1, 11.9,1,1, 2.999, 10419.478, 611.853, 52986.445 25/12/17,20:10:26,11,10,1, 11.9,1,1, 2.999, 10419.476, 611.901, 52986.417 25/12/17,20:10:26,12,10,1, 11.9,1,1, 2.999, 10419.461, 611.937, 52986.490 25/12/17,20:10:26,13,10,1, 11.9,1,1, 2.999, 10419.442, 612.010, 52986.478 25/12/17,20:10:26,14,10,1, 11.9,1,1, 2.999, 10419.422, 612.030, 52986.466 25/12/17,20:10:26,15,10,1, 11.9,1,1, 2.999, 10419.409, 612.069, 52986.416 25/12/17,20:10:26,16,10,1, 11.9,1,1, 2.999, 10419.378, 612.106, 52986.405 25/12/17,20:10:26,17,10,1, 11.9,1,1, 2.999, 10419.366, 612.147, 52986.432 25/12/17,20:10:26,18,10,1, 11.9,1,1, 2.999, 10419.316, 612.197, 52986.485 25/12/17,20:10:26,19,10,1, 11.9,1,1, 2.999, 10419.299, 612.239, 52986.523 25/12/17,20:10:27,00,10,1, 12.0,1,1, 3.007, 10419.297, 612.239, 52986.523 25/12/17,20:10:27,01,10,1, 12.0,1,1, 3.007, 10419.254, 612.333, 52986.585 25/12/17,20:10:27,02,10,1, 12.0,1,1, 3.007, 10419.234, 612.362, 52986.524 25/12/17,20:10:27,03,10,1, 12.0,1,1, 3.007, 10419.216, 612.431, 52986.546 25/12/17,20:10:27,04,10,1, 12.0,1,1, 3.007, 10419.187, 612.466, 52986.490 25/12/17,20:10:27,05,10,1, 12.0,1,1, 3.007, 10419.150, 612.556, 52986.506 25/12/17,20:10:27,06,10,1, 12.0,1,1, 3.007, 10419.129, 612.588, 52986.557 25/12/17,20:10:27,07,10,1, 12.0,1,1, 3.007, 10419.130, 612.624, 52986.521 25/12/17,20:10:27,08,10,1, 12.0,1,1, 3.007, 10419.082, 612.702, 52986.590 25/12/17,20:10:27,09,10,1, 12.0,1,1, 3.007, 10419.060, 612.756, 52986.528 25/12/17,20:10:27,10,10,1, 12.0,1,1, 3.007, 10419.027, 612.790, 52986.583 25/12/17,20:10:27,11,10,1, 12.0,1,1, 3.007, 10419.006, 612.853, 52986.601 25/12/17,20:10:27,12,10,1, 12.0,1,1, 3.007, 10418.986, 612.922, 52986.624 25/12/17,20:10:27,13,10,1, 12.0,1,1, 3.007, 10418.952, 612.953, 52986.600 25/12/17,20:10:27,14,10,1, 12.0,1,1, 3.007, 10418.914, 613.011, 52986.657 25/12/17,20:10:27,15,10,1, 12.0,1,1, 3.007, 10418.917, 613.040, 52986.554 25/12/17,20:10:27,16,10,1, 12.0,1,1, 3.007, 10418.900, 613.099, 52986.600 25/12/17,20:10:27,17,10,1, 12.0,1,1, 3.007, 10418.867, 613.137, 52986.634 25/12/17,20:10:27,18,10,1, 12.0,1,1, 3.007, 10418.856, 613.191, 52986.658 25/12/17,20:10:27,19,10,1, 12.0,1,1, 3.007, 10418.824, 613.256, 52986.636 25/12/17,20:10:28,00,10,1, 12.0,1,1, 3.005, 10418.822, 613.256, 52986.636 25/12/17,20:10:28,01,10,1, 12.0,1,1, 3.005, 10418.784, 613.338, 52986.633 25/12/17,20:10:28,02,10,1, 12.0,1,1, 3.005, 10418.772, 613.366, 52986.646 25/12/17,20:10:28,03,10,1, 12.0,1,1, 3.005, 10418.756, 613.427, 52986.705 25/12/17,20:10:28,04,10,1, 12.0,1,1, 3.005, 10418.731, 613.441, 52986.701 25/12/17,20:10:28,05,10,1, 12.0,1,1, 3.005, 10418.698, 613.497, 52986.725 25/12/17,20:10:28,06,10,1, 12.0,1,1, 3.005, 10418.663, 613.568, 52986.760 25/12/17,20:10:28,07,10,1, 12.0,1,1, 3.005, 10418.656, 613.614, 52986.740 25/12/17,20:10:28,08,10,1, 12.0,1,1, 3.005, 10418.611, 613.631, 52986.742 25/12/17,20:10:28,09,10,1, 12.0,1,1, 3.005, 10418.595, 613.683, 52986.755 25/12/17,20:10:28,10,10,1, 12.0,1,1, 3.005, 10418.570, 613.730, 52986.753 25/12/17,20:10:28,11,10,1, 12.0,1,1, 3.005, 10418.557, 613.751, 52986.769 25/12/17,20:10:28,12,10,1, 12.0,1,1, 3.005, 10418.530, 613.805, 52986.797 25/12/17,20:10:28,13,10,1, 12.0,1,1, 3.005, 10418.497, 613.847, 52986.820 25/12/17,20:10:28,14,10,1, 12.0,1,1, 3.005, 10418.462, 613.892, 52986.737 25/12/17,20:10:28,15,10,1, 12.0,1,1, 3.005, 10418.461, 613.937, 52986.757 25/12/17,20:10:28,16,10,1, 12.0,1,1, 3.005, 10418.414, 613.963, 52986.748 25/12/17,20:10:28,17,10,1, 12.0,1,1, 3.005, 10418.387, 614.024, 52986.805 25/12/17,20:10:28,18,10,1, 12.0,1,1, 3.005, 10418.340, 614.075, 52986.866 25/12/17,20:10:28,19,10,1, 12.0,1,1, 3.005, 10418.354, 614.119, 52986.934 25/12/17,20:10:29,00,10,1, 12.0,1,1, 3.001, 10418.346, 614.119, 52986.934 25/12/17,20:10:29,01,10,1, 12.0,1,1, 3.001, 10418.265, 614.189, 52986.935 25/12/17,20:10:29,02,10,1, 12.0,1,1, 3.001, 10418.277, 614.228, 52986.950 25/12/17,20:10:29,03,10,1, 12.0,1,1, 3.001, 10418.209, 614.283, 52986.902 25/12/17,20:10:29,04,10,1, 12.0,1,1, 3.001, 10418.212, 614.322, 52986.906 25/12/17,20:10:29,05,10,1, 12.0,1,1, 3.001, 10418.192, 614.393, 52986.937 25/12/17,20:10:29,06,10,1, 12.0,1,1, 3.001, 10418.146, 614.404, 52986.864 25/12/17,20:10:29,07,10,1, 12.0,1,1, 3.001, 10418.103, 614.460, 52986.887 25/12/17,20:10:29,08,10,1, 12.0,1,1, 3.001, 10418.073, 614.497, 52986.902 25/12/17,20:10:29,09,10,1, 12.0,1,1, 3.001, 10418.037, 614.546, 52986.883 25/12/17,20:10:29,10,10,1, 12.0,1,1, 3.001, 10418.046, 614.579, 52986.873 25/12/17,20:10:29,11,10,1, 12.0,1,1, 3.001, 10417.983, 614.665, 52986.973 25/12/17,20:10:29,12,10,1, 12.0,1,1, 3.001, 10417.966, 614.727, 52987.036 25/12/17,20:10:29,13,10,1, 12.0,1,1, 3.001, 10417.937, 614.757, 52987.045 25/12/17,20:10:29,14,10,1, 12.0,1,1, 3.001, 10417.890, 614.795, 52987.023 25/12/17,20:10:29,15,10,1, 12.0,1,1, 3.001, 10417.878, 614.860, 52987.082 25/12/17,20:10:29,16,10,1, 12.0,1,1, 3.001, 10417.835, 614.916, 52987.123 25/12/17,20:10:29,17,10,1, 12.0,1,1, 3.001, 10417.825, 614.958, 52987.072 25/12/17,20:10:29,18,10,1, 12.0,1,1, 3.001, 10417.781, 614.977, 52987.019 25/12/17,20:10:29,19,10,1, 12.0,1,1, 3.001, 10417.773, 615.033, 52987.001 25/12/17,20:10:30,00,10,1, 12.0,1,1, 3.003, 10417.770, 615.033, 52987.001 25/12/17,20:10:30,01,10,1, 12.0,1,1, 3.003, 10417.712, 615.140, 52987.179 25/12/17,20:10:30,02,10,1, 12.0,1,1, 3.003, 10417.674, 615.175, 52987.143 25/12/17,20:10:30,03,10,1, 12.0,1,1, 3.003, 10417.628, 615.218, 52987.213 25/12/17,20:10:30,04,10,1, 12.0,1,1, 3.003, 10417.618, 615.254, 52987.152 25/12/17,20:10:30,05,10,1, 12.0,1,1, 3.003, 10417.625, 615.315, 52987.080 25/12/17,20:10:30,06,10,1, 12.0,1,1, 3.003, 10417.583, 615.365, 52987.164 25/12/17,20:10:30,07,10,1, 12.0,1,1, 3.003, 10417.551, 615.405, 52987.238 25/12/17,20:10:30,08,10,1, 12.0,1,1, 3.003, 10417.533, 615.426, 52987.242 25/12/17,20:10:30,09,10,1, 12.0,1,1, 3.003, 10417.500, 615.496, 52987.240 25/12/17,20:10:30,10,10,1, 12.0,1,1, 3.003, 10417.463, 615.559, 52987.240 25/12/17,20:10:30,11,10,1, 12.0,1,1, 3.003, 10417.425, 615.603, 52987.277 25/12/17,20:10:30,12,10,1, 12.0,1,1, 3.003, 10417.393, 615.615, 52987.209 25/12/17,20:10:30,13,10,1, 12.0,1,1, 3.003, 10417.387, 615.646, 52987.290 25/12/17,20:10:30,14,10,1, 12.0,1,1, 3.003, 10417.347, 615.696, 52987.281 25/12/17,20:10:30,15,10,1, 12.0,1,1, 3.003, 10417.313, 615.731, 52987.239 25/12/17,20:10:30,16,10,1, 12.0,1,1, 3.003, 10417.291, 615.802, 52987.279 25/12/17,20:10:30,17,10,1, 12.0,1,1, 3.003, 10417.239, 615.805, 52987.314 25/12/17,20:10:30,18,10,1, 12.0,1,1, 3.003, 10417.238, 615.840, 52987.355 25/12/17,20:10:30,19,10,1, 12.0,1,1, 3.003, 10417.192, 615.887, 52987.339 25/12/17,20:10:31,00,10,1, 11.9,1,1, 3.001, 10417.186, 615.887, 52987.339 25/12/17,20:10:31,01,10,1, 11.9,1,1, 3.001, 10417.134, 615.978, 52987.421 25/12/17,20:10:31,02,10,1, 11.9,1,1, 3.001, 10417.104, 616.020, 52987.419 25/12/17,20:10:31,03,10,1, 11.9,1,1, 3.001, 10417.070, 616.036, 52987.394 25/12/17,20:10:31,04,10,1, 11.9,1,1, 3.001, 10417.039, 616.085, 52987.412 25/12/17,20:10:31,05,10,1, 11.9,1,1, 3.001, 10417.036, 616.099, 52987.461 25/12/17,20:10:31,06,10,1, 11.9,1,1, 3.001, 10416.999, 616.147, 52987.417 25/12/17,20:10:31,07,10,1, 11.9,1,1, 3.001, 10416.960, 616.184, 52987.451 25/12/17,20:10:31,08,10,1, 11.9,1,1, 3.001, 10416.921, 616.207, 52987.476 25/12/17,20:10:31,09,10,1, 11.9,1,1, 3.001, 10416.889, 616.235, 52987.518 25/12/17,20:10:31,10,10,1, 11.9,1,1, 3.001, 10416.884, 616.299, 52987.524 25/12/17,20:10:31,11,10,1, 11.9,1,1, 3.001, 10416.835, 616.304, 52987.469 25/12/17,20:10:31,12,10,1, 11.9,1,1, 3.001, 10416.801, 616.359, 52987.478 25/12/17,20:10:31,13,10,1, 11.9,1,1, 3.001, 10416.799, 616.399, 52987.518 25/12/17,20:10:31,14,10,1, 11.9,1,1, 3.001, 10416.742, 616.436, 52987.575 25/12/17,20:10:31,15,10,1, 11.9,1,1, 3.001, 10416.725, 616.483, 52987.625 25/12/17,20:10:31,16,10,1, 11.9,1,1, 3.001, 10416.698, 616.507, 52987.616 25/12/17,20:10:31,17,10,1, 11.9,1,1, 3.001, 10416.648, 616.558, 52987.476 25/12/17,20:10:31,18,10,1, 11.9,1,1, 3.001, 10416.626, 616.583, 52987.689 25/12/17,20:10:31,19,10,1, 11.9,1,1, 3.001, 10416.616, 616.639, 52987.640 25/12/17,20:10:32,00,10,1, 12.0,1,1, 3.002, 10416.610, 616.639, 52987.640 25/12/17,20:10:32,01,10,1, 12.0,1,1, 3.002, 10416.537, 616.684, 52987.682 25/12/17,20:10:32,02,10,1, 12.0,1,1, 3.002, 10416.513, 616.758, 52987.744 25/12/17,20:10:32,03,10,1, 12.0,1,1, 3.002, 10416.479, 616.789, 52987.750 25/12/17,20:10:32,04,10,1, 12.0,1,1, 3.002, 10416.480, 616.832, 52987.738 25/12/17,20:10:32,05,10,1, 12.0,1,1, 3.002, 10416.457, 616.887, 52987.832 25/12/17,20:10:32,06,10,1, 12.0,1,1, 3.002, 10416.431, 616.938, 52987.760 25/12/17,20:10:32,07,10,1, 12.0,1,1, 3.002, 10416.402, 616.940, 52987.780 25/12/17,20:10:32,08,10,1, 12.0,1,1, 3.002, 10416.378, 616.975, 52987.807 25/12/17,20:10:32,09,10,1, 12.0,1,1, 3.002, 10416.344, 617.038, 52987.828 25/12/17,20:10:32,10,10,1, 12.0,1,1, 3.002, 10416.366, 617.057, 52987.901 25/12/17,20:10:32,11,10,1, 12.0,1,1, 3.002, 10416.331, 617.090, 52987.781 25/12/17,20:10:32,12,10,1, 12.0,1,1, 3.002, 10416.287, 617.132, 52987.849 25/12/17,20:10:32,13,10,1, 12.0,1,1, 3.002, 10416.266, 617.177, 52987.885 25/12/17,20:10:32,14,10,1, 12.0,1,1, 3.002, 10416.237, 617.236, 52987.901 25/12/17,20:10:32,15,10,1, 12.0,1,1, 3.002, 10416.222, 617.271, 52987.911 25/12/17,20:10:32,16,10,1, 12.0,1,1, 3.002, 10416.170, 617.299, 52987.968 25/12/17,20:10:32,17,10,1, 12.0,1,1, 3.002, 10416.167, 617.340, 52988.016 25/12/17,20:10:32,18,10,1, 12.0,1,1, 3.002, 10416.123, 617.373, 52988.048 25/12/17,20:10:32,19,10,1, 12.0,1,1, 3.002, 10416.088, 617.410, 52987.929 25/12/17,20:10:33,00,10,1, 12.0,1,1, 3.001, 10416.085, 617.410, 52987.929 25/12/17,20:10:33,01,10,1, 12.0,1,1, 3.001, 10416.017, 617.478, 52988.012 25/12/17,20:10:33,02,10,1, 12.0,1,1, 3.001, 10416.041, 617.496, 52988.015 25/12/17,20:10:33,03,10,1, 12.0,1,1, 3.001, 10415.991, 617.546, 52988.015 25/12/17,20:10:33,04,10,1, 12.0,1,1, 3.001, 10415.945, 617.568, 52987.996 25/12/17,20:10:33,05,10,1, 12.0,1,1, 3.001, 10415.923, 617.625, 52988.018 25/12/17,20:10:33,06,10,1, 12.0,1,1, 3.001, 10415.903, 617.649, 52987.976 25/12/17,20:10:33,07,10,1, 12.0,1,1, 3.001, 10415.846, 617.672, 52988.016 25/12/17,20:10:33,08,10,1, 12.0,1,1, 3.001, 10415.822, 617.725, 52988.083 25/12/17,20:10:33,09,10,1, 12.0,1,1, 3.001, 10415.790, 617.766, 52988.143 25/12/17,20:10:33,10,10,1, 12.0,1,1, 3.001, 10415.731, 617.803, 52988.195 25/12/17,20:10:33,11,10,1, 12.0,1,1, 3.001, 10415.713, 617.812, 52988.089 25/12/17,20:10:33,12,10,1, 12.0,1,1, 3.001, 10415.683, 617.844, 52988.117 25/12/17,20:10:33,13,10,1, 12.0,1,1, 3.001, 10415.657, 617.888, 52988.159 25/12/17,20:10:33,14,10,1, 12.0,1,1, 3.001, 10415.598, 617.911, 52988.160 25/12/17,20:10:33,15,10,1, 12.0,1,1, 3.001, 10415.585, 617.970, 52988.207 25/12/17,20:10:33,16,10,1, 12.0,1,1, 3.001, 10415.560, 617.999, 52988.232 25/12/17,20:10:33,17,10,1, 12.0,1,1, 3.001, 10415.513, 618.044, 52988.227 25/12/17,20:10:33,18,10,1, 12.0,1,1, 3.001, 10415.477, 618.040, 52988.219 25/12/17,20:10:33,19,10,1, 12.0,1,1, 3.001, 10415.439, 618.103, 52988.174 25/12/17,20:10:34,00,10,1, 12.0,1,1, 3.001, 10415.434, 618.103, 52988.174 25/12/17,20:10:34,01,10,1, 12.0,1,1, 3.001, 10415.366, 618.189, 52988.244 25/12/17,20:10:34,02,10,1, 12.0,1,1, 3.001, 10415.323, 618.217, 52988.308 25/12/17,20:10:34,03,10,1, 12.0,1,1, 3.001, 10415.283, 618.259, 52988.516 25/12/17,20:10:34,04,10,1, 12.0,1,1, 3.001, 10415.274, 618.270, 52988.355 25/12/17,20:10:34,05,10,1, 12.0,1,1, 3.001, 10415.236, 618.300, 52988.324 25/12/17,20:10:34,06,10,1, 12.0,1,1, 3.001, 10415.201, 618.333, 52988.421 25/12/17,20:10:34,07,10,1, 12.0,1,1, 3.001, 10415.171, 618.394, 52988.402 25/12/17,20:10:34,08,10,1, 12.0,1,1, 3.001, 10415.132, 618.440, 52988.389 25/12/17,20:10:34,09,10,1, 12.0,1,1, 3.001, 10415.077, 618.473, 52988.444 25/12/17,20:10:34,10,10,1, 12.0,1,1, 3.001, 10415.047, 618.510, 52988.429 25/12/17,20:10:34,11,10,1, 12.0,1,1, 3.001, 10415.027, 618.578, 52988.504 25/12/17,20:10:34,12,10,1, 12.0,1,1, 3.001, 10414.991, 618.584, 52988.457 25/12/17,20:10:34,13,10,1, 12.0,1,1, 3.001, 10414.960, 618.601, 52988.427 25/12/17,20:10:34,14,10,1, 12.0,1,1, 3.001, 10414.951, 618.665, 52988.495 25/12/17,20:10:34,15,10,1, 12.0,1,1, 3.001, 10414.917, 618.720, 52988.512 25/12/17,20:10:34,16,10,1, 12.0,1,1, 3.001, 10414.886, 618.717, 52988.550 25/12/17,20:10:34,17,10,1, 12.0,1,1, 3.001, 10414.835, 618.790, 52988.613 25/12/17,20:10:34,18,10,1, 12.0,1,1, 3.001, 10414.838, 618.795, 52988.588 25/12/17,20:10:34,19,10,1, 12.0,1,1, 3.001, 10414.800, 618.827, 52988.569 25/12/17,20:10:35,00,10,1, 11.9,1,1, 3.006, 10414.799, 618.827, 52988.569 25/12/17,20:10:35,01,10,1, 11.9,1,1, 3.006, 10414.738, 618.889, 52988.533 25/12/17,20:10:35,02,10,1, 11.9,1,1, 3.006, 10414.717, 618.967, 52988.578 25/12/17,20:10:35,03,10,1, 11.9,1,1, 3.006, 10414.669, 618.982, 52988.731 25/12/17,20:10:35,04,10,1, 11.9,1,1, 3.006, 10414.610, 619.028, 52988.644 25/12/17,20:10:35,05,10,1, 11.9,1,1, 3.006, 10414.589, 619.051, 52988.688 25/12/17,20:10:35,06,10,1, 11.9,1,1, 3.006, 10414.570, 619.080, 52988.753 25/12/17,20:10:35,07,10,1, 11.9,1,1, 3.006, 10414.571, 619.122, 52988.669 25/12/17,20:10:35,08,10,1, 11.9,1,1, 3.006, 10414.524, 619.177, 52988.785 25/12/17,20:10:35,09,10,1, 11.9,1,1, 3.006, 10414.495, 619.200, 52988.749 25/12/17,20:10:35,10,10,1, 11.9,1,1, 3.006, 10414.495, 619.241, 52988.772 25/12/17,20:10:35,11,10,1, 11.9,1,1, 3.006, 10414.437, 619.258, 52988.802 25/12/17,20:10:35,12,10,1, 11.9,1,1, 3.006, 10414.425, 619.288, 52988.799 25/12/17,20:10:35,13,10,1, 11.9,1,1, 3.006, 10414.385, 619.335, 52988.824 25/12/17,20:10:35,14,10,1, 11.9,1,1, 3.006, 10414.361, 619.334, 52988.821 25/12/17,20:10:35,15,10,1, 11.9,1,1, 3.006, 10414.350, 619.407, 52988.803 25/12/17,20:10:35,16,10,1, 11.9,1,1, 3.006, 10414.348, 619.423, 52988.832 25/12/17,20:10:35,17,10,1, 11.9,1,1, 3.006, 10414.279, 619.439, 52988.934 25/12/17,20:10:35,18,10,1, 11.9,1,1, 3.006, 10414.252, 619.496, 52988.951 25/12/17,20:10:35,19,10,1, 11.9,1,1, 3.006, 10414.222, 619.512, 52988.951 25/12/17,20:10:36,00,10,1, 12.0,1,1, 2.997, 10414.215, 619.512, 52988.951 25/12/17,20:10:36,01,10,1, 12.0,1,1, 2.997, 10414.181, 619.578, 52988.895 25/12/17,20:10:36,02,10,1, 12.0,1,1, 2.997, 10414.137, 619.614, 52988.922 25/12/17,20:10:36,03,10,1, 12.0,1,1, 2.997, 10414.105, 619.661, 52989.056 25/12/17,20:10:36,04,10,1, 12.0,1,1, 2.997, 10414.087, 619.681, 52988.999 25/12/17,20:10:36,05,10,1, 12.0,1,1, 2.997, 10414.048, 619.701, 52989.022 25/12/17,20:10:36,06,10,1, 12.0,1,1, 2.997, 10414.013, 619.698, 52988.960 25/12/17,20:10:36,07,10,1, 12.0,1,1, 2.997, 10413.982, 619.748, 52988.984 25/12/17,20:10:36,08,10,1, 12.0,1,1, 2.997, 10413.946, 619.782, 52989.015 25/12/17,20:10:36,09,10,1, 12.0,1,1, 2.997, 10413.939, 619.822, 52989.075 25/12/17,20:10:36,10,10,1, 12.0,1,1, 2.997, 10413.906, 619.832, 52989.075 25/12/17,20:10:36,11,10,1, 12.0,1,1, 2.997, 10413.873, 619.869, 52989.125 25/12/17,20:10:36,12,10,1, 12.0,1,1, 2.997, 10413.819, 619.914, 52989.100 25/12/17,20:10:36,13,10,1, 12.0,1,1, 2.997, 10413.795, 619.924, 52989.151 25/12/17,20:10:36,14,10,1, 12.0,1,1, 2.997, 10413.780, 619.963, 52989.097 25/12/17,20:10:36,15,10,1, 12.0,1,1, 2.997, 10413.746, 619.997, 52989.146 25/12/17,20:10:36,16,10,1, 12.0,1,1, 2.997, 10413.707, 620.017, 52989.173 25/12/17,20:10:36,17,10,1, 12.0,1,1, 2.997, 10413.671, 620.054, 52989.208 25/12/17,20:10:36,18,10,1, 12.0,1,1, 2.997, 10413.634, 620.077, 52989.229 25/12/17,20:10:36,19,10,1, 12.0,1,1, 2.997, 10413.602, 620.134, 52989.205 25/12/17,20:10:37,00,10,1, 11.9,1,1, 3.004, 10413.598, 620.134, 52989.205 25/12/17,20:10:37,01,10,1, 11.9,1,1, 3.004, 10413.528, 620.173, 52989.200 25/12/17,20:10:37,02,10,1, 11.9,1,1, 3.004, 10413.525, 620.210, 52989.215 25/12/17,20:10:37,03,10,1, 11.9,1,1, 3.004, 10413.490, 620.250, 52989.255 25/12/17,20:10:37,04,10,1, 11.9,1,1, 3.004, 10413.431, 620.287, 52989.272 25/12/17,20:10:37,05,10,1, 11.9,1,1, 3.004, 10413.423, 620.291, 52989.200 25/12/17,20:10:37,06,10,1, 11.9,1,1, 3.004, 10413.396, 620.317, 52989.313 25/12/17,20:10:37,07,10,1, 11.9,1,1, 3.004, 10413.355, 620.340, 52989.331 25/12/17,20:10:37,08,10,1, 11.9,1,1, 3.004, 10413.344, 620.394, 52989.245 25/12/17,20:10:37,09,10,1, 11.9,1,1, 3.004, 10413.290, 620.426, 52989.301 25/12/17,20:10:37,10,10,1, 11.9,1,1, 3.004, 10413.268, 620.455, 52989.319 25/12/17,20:10:37,11,10,1, 11.9,1,1, 3.004, 10413.232, 620.491, 52989.421 25/12/17,20:10:37,12,10,1, 11.9,1,1, 3.004, 10413.201, 620.510, 52989.359 25/12/17,20:10:37,13,10,1, 11.9,1,1, 3.004, 10413.161, 620.540, 52989.368 25/12/17,20:10:37,14,10,1, 11.9,1,1, 3.004, 10413.128, 620.579, 52989.356 25/12/17,20:10:37,15,10,1, 11.9,1,1, 3.004, 10413.100, 620.616, 52989.332 25/12/17,20:10:37,16,10,1, 11.9,1,1, 3.004, 10413.047, 620.641, 52989.365 25/12/17,20:10:37,17,10,1, 11.9,1,1, 3.004, 10413.050, 620.650, 52989.371 25/12/17,20:10:37,18,10,1, 11.9,1,1, 3.004, 10412.992, 620.703, 52989.488 25/12/17,20:10:37,19,10,1, 11.9,1,1, 3.004, 10412.984, 620.725, 52989.494 25/12/17,20:10:38,00,09,1, 11.9,1,1, 3.001, 10412.980, 620.725, 52989.494 25/12/17,20:10:38,01,09,1, 11.9,1,1, 3.001, 10412.910, 620.785, 52989.560 25/12/17,20:10:38,02,09,1, 11.9,1,1, 3.001, 10412.894, 620.814, 52989.503 25/12/17,20:10:38,03,09,1, 11.9,1,1, 3.001, 10412.848, 620.858, 52989.513 25/12/17,20:10:38,04,09,1, 11.9,1,1, 3.001, 10412.809, 620.869, 52989.579 25/12/17,20:10:38,05,09,1, 11.9,1,1, 3.001, 10412.781, 620.903, 52989.573 25/12/17,20:10:38,06,09,1, 11.9,1,1, 3.001, 10412.763, 620.943, 52989.534 25/12/17,20:10:38,07,09,1, 11.9,1,1, 3.001, 10412.731, 620.967, 52989.586 25/12/17,20:10:38,08,09,1, 11.9,1,1, 3.001, 10412.715, 620.986, 52989.588 25/12/17,20:10:38,09,09,1, 11.9,1,1, 3.001, 10412.684, 621.002, 52989.583 25/12/17,20:10:38,10,09,1, 11.9,1,1, 3.001, 10412.660, 621.021, 52989.569 25/12/17,20:10:38,11,09,1, 11.9,1,1, 3.001, 10412.640, 621.049, 52989.641 25/12/17,20:10:38,12,09,1, 11.9,1,1, 3.001, 10412.597, 621.096, 52989.659 25/12/17,20:10:38,13,09,1, 11.9,1,1, 3.001, 10412.583, 621.144, 52989.640 25/12/17,20:10:38,14,09,1, 11.9,1,1, 3.001, 10412.569, 621.154, 52989.677 25/12/17,20:10:38,15,09,1, 11.9,1,1, 3.001, 10412.532, 621.170, 52989.695 25/12/17,20:10:38,16,09,1, 11.9,1,1, 3.001, 10412.526, 621.199, 52989.661 25/12/17,20:10:38,17,09,1, 11.9,1,1, 3.001, 10412.504, 621.214, 52989.719 25/12/17,20:10:38,18,09,1, 11.9,1,1, 3.001, 10412.469, 621.229, 52989.693 25/12/17,20:10:38,19,09,1, 11.9,1,1, 3.001, 10412.457, 621.256, 52989.708 25/12/17,20:10:39,00,09,1, 11.9,1,1, 3.004, 10412.455, 621.256, 52989.708 25/12/17,20:10:39,01,09,1, 11.9,1,1, 3.004, 10412.401, 621.304, 52989.752 25/12/17,20:10:39,02,09,1, 11.9,1,1, 3.004, 10412.409, 621.294, 52989.717 25/12/17,20:10:39,03,09,1, 11.9,1,1, 3.004, 10412.383, 621.329, 52989.716 25/12/17,20:10:39,04,09,1, 11.9,1,1, 3.004, 10412.327, 621.351, 52989.780 25/12/17,20:10:39,05,09,1, 11.9,1,1, 3.004, 10412.320, 621.372, 52989.889 25/12/17,20:10:39,06,09,1, 11.9,1,1, 3.004, 10412.321, 621.372, 52989.876 25/12/17,20:10:39,07,09,1, 11.9,1,1, 3.004, 10412.280, 621.401, 52989.791 25/12/17,20:10:39,08,09,1, 11.9,1,1, 3.004, 10412.269, 621.412, 52989.826 25/12/17,20:10:39,09,09,1, 11.9,1,1, 3.004, 10412.260, 621.427, 52989.864 25/12/17,20:10:39,10,09,1, 11.9,1,1, 3.004, 10412.208, 621.428, 52989.863 25/12/17,20:10:39,11,09,1, 11.9,1,1, 3.004, 10412.209, 621.476, 52989.905 25/12/17,20:10:39,12,09,1, 11.9,1,1, 3.004, 10412.186, 621.495, 52989.894 25/12/17,20:10:39,13,09,1, 11.9,1,1, 3.004, 10412.152, 621.513, 52989.915 25/12/17,20:10:39,14,09,1, 11.9,1,1, 3.004, 10412.134, 621.501, 52989.876 25/12/17,20:10:39,15,09,1, 11.9,1,1, 3.004, 10412.121, 621.521, 52989.885 25/12/17,20:10:39,16,09,1, 11.9,1,1, 3.004, 10412.088, 621.535, 52989.858 25/12/17,20:10:39,17,09,1, 11.9,1,1, 3.004, 10412.048, 621.534, 52989.844 25/12/17,20:10:39,18,09,1, 11.9,1,1, 3.004, 10412.040, 621.572, 52989.869 25/12/17,20:10:39,19,09,1, 11.9,1,1, 3.004, 10411.992, 621.567, 52989.985 25/12/17,20:10:40,00,09,1, 11.9,1,1, 3.004, 10411.987, 621.567, 52989.985 25/12/17,20:10:40,01,09,1, 11.9,1,1, 3.004, 10411.944, 621.612, 52990.018 25/12/17,20:10:40,02,09,1, 11.9,1,1, 3.004, 10411.937, 621.617, 52989.966 25/12/17,20:10:40,03,09,1, 11.9,1,1, 3.004, 10411.904, 621.648, 52989.966 25/12/17,20:10:40,04,09,1, 11.9,1,1, 3.004, 10411.889, 621.648, 52990.002 25/12/17,20:10:40,05,09,1, 11.9,1,1, 3.004, 10411.870, 621.682, 52990.027 25/12/17,20:10:40,06,09,1, 11.9,1,1, 3.004, 10411.844, 621.689, 52990.025 25/12/17,20:10:40,07,09,1, 11.9,1,1, 3.004, 10411.801, 621.703, 52990.045 25/12/17,20:10:40,08,09,1, 11.9,1,1, 3.004, 10411.793, 621.749, 52990.023 25/12/17,20:10:40,09,09,1, 11.9,1,1, 3.004, 10411.758, 621.782, 52990.051 25/12/17,20:10:40,10,09,1, 11.9,1,1, 3.004, 10411.727, 621.799, 52990.014 25/12/17,20:10:40,11,09,1, 11.9,1,1, 3.004, 10411.726, 621.802, 52990.072 25/12/17,20:10:40,12,09,1, 11.9,1,1, 3.004, 10411.689, 621.834, 52990.127 25/12/17,20:10:40,13,09,1, 11.9,1,1, 3.004, 10411.670, 621.852, 52990.132 25/12/17,20:10:40,14,09,1, 11.9,1,1, 3.004, 10411.639, 621.882, 52990.070 25/12/17,20:10:40,15,09,1, 11.9,1,1, 3.004, 10411.614, 621.918, 52990.091 25/12/17,20:10:40,16,09,1, 11.9,1,1, 3.004, 10411.594, 621.946, 52990.127 25/12/17,20:10:40,17,09,1, 11.9,1,1, 3.004, 10411.581, 621.942, 52990.048 25/12/17,20:10:40,18,09,1, 11.9,1,1, 3.004, 10411.556, 621.996, 52990.160 25/12/17,20:10:40,19,09,1, 11.9,1,1, 3.004, 10411.562, 622.003, 52990.064 25/12/17,20:10:41,00,09,1, 12.0,1,1, 3.001, 10411.562, 622.003, 52990.064 25/12/17,20:10:41,01,09,1, 12.0,1,1, 3.001, 10411.518, 622.013, 52990.110 25/12/17,20:10:41,02,09,1, 12.0,1,1, 3.001, 10411.485, 622.058, 52990.227 25/12/17,20:10:41,03,09,1, 12.0,1,1, 3.001, 10411.519, 622.060, 52990.204 25/12/17,20:10:41,04,09,1, 12.0,1,1, 3.001, 10411.440, 622.087, 52990.229 25/12/17,20:10:41,05,09,1, 12.0,1,1, 3.001, 10411.473, 622.090, 52990.202 25/12/17,20:10:41,06,09,1, 12.0,1,1, 3.001, 10411.440, 622.126, 52990.252 25/12/17,20:10:41,07,09,1, 12.0,1,1, 3.001, 10411.424, 622.115, 52990.293 25/12/17,20:10:41,08,09,1, 12.0,1,1, 3.001, 10411.410, 622.118, 52990.221 25/12/17,20:10:41,09,09,1, 12.0,1,1, 3.001, 10411.393, 622.161, 52990.277 25/12/17,20:10:41,10,09,1, 12.0,1,1, 3.001, 10411.406, 622.169, 52990.256 25/12/17,20:10:41,11,09,1, 12.0,1,1, 3.001, 10411.395, 622.155, 52990.314 25/12/17,20:10:41,12,09,1, 12.0,1,1, 3.001, 10411.369, 622.157, 52990.262 25/12/17,20:10:41,13,09,1, 12.0,1,1, 3.001, 10411.340, 622.182, 52990.291 25/12/17,20:10:41,14,09,1, 12.0,1,1, 3.001, 10411.360, 622.198, 52990.297 25/12/17,20:10:41,15,09,1, 12.0,1,1, 3.001, 10411.337, 622.206, 52990.320 25/12/17,20:10:41,16,09,1, 12.0,1,1, 3.001, 10411.310, 622.212, 52990.275 25/12/17,20:10:41,17,09,1, 12.0,1,1, 3.001, 10411.304, 622.223, 52990.367 25/12/17,20:10:41,18,09,1, 12.0,1,1, 3.001, 10411.290, 622.252, 52990.393 25/12/17,20:10:41,19,09,1, 12.0,1,1, 3.001, 10411.246, 622.238, 52990.205 25/12/17,20:10:42,00,09,1, 11.9,1,1, 3.004, 10411.245, 622.238, 52990.205 25/12/17,20:10:42,01,09,1, 11.9,1,1, 3.004, 10411.257, 622.261, 52990.314 25/12/17,20:10:42,02,09,1, 11.9,1,1, 3.004, 10411.230, 622.257, 52990.317 25/12/17,20:10:42,03,09,1, 11.9,1,1, 3.004, 10411.227, 622.253, 52990.241 25/12/17,20:10:42,04,09,1, 11.9,1,1, 3.004, 10411.220, 622.267, 52990.299 25/12/17,20:10:42,05,09,1, 11.9,1,1, 3.004, 10411.199, 622.281, 52990.288 25/12/17,20:10:42,06,09,1, 11.9,1,1, 3.004, 10411.186, 622.290, 52990.321 25/12/17,20:10:42,07,09,1, 11.9,1,1, 3.004, 10411.174, 622.306, 52990.323 25/12/17,20:10:42,08,09,1, 11.9,1,1, 3.004, 10411.145, 622.303, 52990.368 25/12/17,20:10:42,09,09,1, 11.9,1,1, 3.004, 10411.138, 622.334, 52990.380 25/12/17,20:10:42,10,09,1, 11.9,1,1, 3.004, 10411.120, 622.320, 52990.223 25/12/17,20:10:42,11,09,1, 11.9,1,1, 3.004, 10411.107, 622.345, 52990.301 25/12/17,20:10:42,12,09,1, 11.9,1,1, 3.004, 10411.065, 622.358, 52990.324 25/12/17,20:10:42,13,09,1, 11.9,1,1, 3.004, 10411.071, 622.412, 52990.444 25/12/17,20:10:42,14,09,1, 11.9,1,1, 3.004, 10411.032, 622.391, 52990.462 25/12/17,20:10:42,15,09,1, 11.9,1,1, 3.004, 10411.028, 622.409, 52990.420 25/12/17,20:10:42,16,09,1, 11.9,1,1, 3.004, 10411.034, 622.449, 52990.419 25/12/17,20:10:42,17,09,1, 11.9,1,1, 3.004, 10410.992, 622.431, 52990.450 25/12/17,20:10:42,18,09,1, 11.9,1,1, 3.004, 10410.987, 622.463, 52990.394 25/12/17,20:10:42,19,09,1, 11.9,1,1, 3.004, 10410.959, 622.440, 52990.485 25/12/17,20:10:43,00,09,1, 11.9,1,1, 3.000, 10410.953, 622.440, 52990.485 25/12/17,20:10:43,01,09,1, 11.9,1,1, 3.000, 10410.941, 622.512, 52990.471 25/12/17,20:10:43,02,09,1, 11.9,1,1, 3.000, 10410.928, 622.516, 52990.455 25/12/17,20:10:43,03,09,1, 11.9,1,1, 3.000, 10410.900, 622.523, 52990.514 25/12/17,20:10:43,04,09,1, 11.9,1,1, 3.000, 10410.911, 622.524, 52990.467 25/12/17,20:10:43,05,09,1, 11.9,1,1, 3.000, 10410.872, 622.549, 52990.500 25/12/17,20:10:43,06,09,1, 11.9,1,1, 3.000, 10410.844, 622.566, 52990.562 25/12/17,20:10:43,07,09,1, 11.9,1,1, 3.000, 10410.852, 622.581, 52990.550 25/12/17,20:10:43,08,09,1, 11.9,1,1, 3.000, 10410.845, 622.590, 52990.530 25/12/17,20:10:43,09,09,1, 11.9,1,1, 3.000, 10410.833, 622.596, 52990.538 25/12/17,20:10:43,10,09,1, 11.9,1,1, 3.000, 10410.788, 622.656, 52990.527 25/12/17,20:10:43,11,09,1, 11.9,1,1, 3.000, 10410.788, 622.648, 52990.557 25/12/17,20:10:43,12,09,1, 11.9,1,1, 3.000, 10410.752, 622.665, 52990.501 25/12/17,20:10:43,13,09,1, 11.9,1,1, 3.000, 10410.787, 622.676, 52990.374 25/12/17,20:10:43,14,09,1, 11.9,1,1, 3.000, 10410.773, 622.686, 52990.586 25/12/17,20:10:43,15,09,1, 11.9,1,1, 3.000, 10410.747, 622.700, 52990.619 25/12/17,20:10:43,16,09,1, 11.9,1,1, 3.000, 10410.707, 622.742, 52990.596 25/12/17,20:10:43,17,09,1, 11.9,1,1, 3.000, 10410.682, 622.747, 52990.697 25/12/17,20:10:43,18,09,1, 11.9,1,1, 3.000, 10410.660, 622.769, 52990.587 25/12/17,20:10:43,19,09,1, 11.9,1,1, 3.000, 10410.659, 622.773, 52990.681 25/12/17,20:10:44,00,09,1, 11.9,1,1, 3.005, 10410.652, 622.773, 52990.681 25/12/17,20:10:44,01,09,1, 11.9,1,1, 3.005, 10410.617, 622.836, 52990.620 25/12/17,20:10:44,02,09,1, 11.9,1,1, 3.005, 10410.614, 622.850, 52990.610 25/12/17,20:10:44,03,09,1, 11.9,1,1, 3.005, 10410.591, 622.874, 52990.705 25/12/17,20:10:44,04,09,1, 11.9,1,1, 3.005, 10410.602, 622.868, 52990.718 25/12/17,20:10:44,05,09,1, 11.9,1,1, 3.005, 10410.560, 622.894, 52990.655 25/12/17,20:10:44,06,09,1, 11.9,1,1, 3.005, 10410.539, 622.919, 52990.725 25/12/17,20:10:44,07,09,1, 11.9,1,1, 3.005, 10410.543, 622.930, 52990.721 25/12/17,20:10:44,08,09,1, 11.9,1,1, 3.005, 10410.544, 622.956, 52990.829 25/12/17,20:10:44,09,09,1, 11.9,1,1, 3.005, 10410.538, 622.962, 52990.709 25/12/17,20:10:44,10,09,1, 11.9,1,1, 3.005, 10410.511, 623.004, 52990.704 25/12/17,20:10:44,11,09,1, 11.9,1,1, 3.005, 10410.492, 623.008, 52990.803 25/12/17,20:10:44,12,09,1, 11.9,1,1, 3.005, 10410.465, 623.038, 52990.720 25/12/17,20:10:44,13,09,1, 11.9,1,1, 3.005, 10410.476, 623.068, 52990.799 25/12/17,20:10:44,14,09,1, 11.9,1,1, 3.005, 10410.476, 623.079, 52990.790 25/12/17,20:10:44,15,09,1, 11.9,1,1, 3.005, 10410.471, 623.103, 52990.819 25/12/17,20:10:44,16,09,1, 11.9,1,1, 3.005, 10410.454, 623.110, 52990.771 25/12/17,20:10:44,17,09,1, 11.9,1,1, 3.005, 10410.426, 623.146, 52990.856 25/12/17,20:10:44,18,09,1, 11.9,1,1, 3.005, 10410.420, 623.166, 52990.804 25/12/17,20:10:44,19,09,1, 11.9,1,1, 3.005, 10410.420, 623.159, 52990.744 25/12/17,20:10:45,00,10,1, 11.9,1,1, 3.002, 10410.419, 623.159, 52990.744 25/12/17,20:10:45,01,10,1, 11.9,1,1, 3.002, 10410.392, 623.233, 52990.969 25/12/17,20:10:45,02,10,1, 11.9,1,1, 3.002, 10410.379, 623.262, 52990.876 25/12/17,20:10:45,03,10,1, 11.9,1,1, 3.002, 10410.372, 623.293, 52990.885 25/12/17,20:10:45,04,10,1, 11.9,1,1, 3.002, 10410.336, 623.299, 52990.900 25/12/17,20:10:45,05,10,1, 11.9,1,1, 3.002, 10410.357, 623.320, 52990.878 25/12/17,20:10:45,06,10,1, 11.9,1,1, 3.002, 10410.362, 623.349, 52990.903 25/12/17,20:10:45,07,10,1, 11.9,1,1, 3.002, 10410.326, 623.362, 52990.912 25/12/17,20:10:45,08,10,1, 11.9,1,1, 3.002, 10410.321, 623.390, 52990.973 25/12/17,20:10:45,09,10,1, 11.9,1,1, 3.002, 10410.329, 623.392, 52990.943 25/12/17,20:10:45,10,10,1, 11.9,1,1, 3.002, 10410.299, 623.438, 52991.003 25/12/17,20:10:45,11,10,1, 11.9,1,1, 3.002, 10410.307, 623.445, 52990.988 25/12/17,20:10:45,12,10,1, 11.9,1,1, 3.002, 10410.297, 623.456, 52990.973 25/12/17,20:10:45,13,10,1, 11.9,1,1, 3.002, 10410.302, 623.454, 52990.942 25/12/17,20:10:45,14,10,1, 11.9,1,1, 3.002, 10410.272, 623.514, 52991.051 25/12/17,20:10:45,15,10,1, 11.9,1,1, 3.002, 10410.277, 623.486, 52991.002 25/12/17,20:10:45,16,10,1, 11.9,1,1, 3.002, 10410.260, 623.532, 52991.158 25/12/17,20:10:45,17,10,1, 11.9,1,1, 3.002, 10410.265, 623.543, 52991.087 25/12/17,20:10:45,18,10,1, 11.9,1,1, 3.002, 10410.231, 623.566, 52991.140 25/12/17,20:10:45,19,10,1, 11.9,1,1, 3.002, 10410.240, 623.579, 52991.030 25/12/17,20:10:46,00,10,1, 12.0,1,1, 3.000, 10410.235, 623.579, 52991.030 25/12/17,20:10:46,01,10,1, 12.0,1,1, 3.000, 10410.232, 623.587, 52991.140 25/12/17,20:10:46,02,10,1, 12.0,1,1, 3.000, 10410.202, 623.616, 52991.050 25/12/17,20:10:46,03,10,1, 12.0,1,1, 3.000, 10410.220, 623.638, 52991.111 25/12/17,20:10:46,04,10,1, 12.0,1,1, 3.000, 10410.209, 623.697, 52991.085 25/12/17,20:10:46,05,10,1, 12.0,1,1, 3.000, 10410.203, 623.670, 52991.113 25/12/17,20:10:46,06,10,1, 12.0,1,1, 3.000, 10410.186, 623.680, 52991.156 25/12/17,20:10:46,07,10,1, 12.0,1,1, 3.000, 10410.209, 623.687, 52991.167 25/12/17,20:10:46,08,10,1, 12.0,1,1, 3.000, 10410.191, 623.715, 52991.163 25/12/17,20:10:46,09,10,1, 12.0,1,1, 3.000, 10410.164, 623.728, 52991.194 25/12/17,20:10:46,10,10,1, 12.0,1,1, 3.000, 10410.180, 623.742, 52991.275 25/12/17,20:10:46,11,10,1, 12.0,1,1, 3.000, 10410.188, 623.755, 52991.192 25/12/17,20:10:46,12,10,1, 12.0,1,1, 3.000, 10410.162, 623.752, 52991.218 25/12/17,20:10:46,13,10,1, 12.0,1,1, 3.000, 10410.166, 623.785, 52991.180 25/12/17,20:10:46,14,10,1, 12.0,1,1, 3.000, 10410.147, 623.794, 52991.204 25/12/17,20:10:46,15,10,1, 12.0,1,1, 3.000, 10410.194, 623.790, 52991.150 25/12/17,20:10:46,16,10,1, 12.0,1,1, 3.000, 10410.127, 623.838, 52991.321 25/12/17,20:10:46,17,10,1, 12.0,1,1, 3.000, 10410.144, 623.847, 52991.348 25/12/17,20:10:46,18,10,1, 12.0,1,1, 3.000, 10410.137, 623.851, 52991.336 25/12/17,20:10:46,19,10,1, 12.0,1,1, 3.000, 10410.150, 623.878, 52991.278 25/12/17,20:10:47,00,10,1, 12.0,1,1, 2.999, 10410.143, 623.878, 52991.278 25/12/17,20:10:47,01,10,1, 12.0,1,1, 2.999, 10410.145, 623.895, 52991.309 25/12/17,20:10:47,02,10,1, 12.0,1,1, 2.999, 10410.146, 623.914, 52991.361 25/12/17,20:10:47,03,10,1, 12.0,1,1, 2.999, 10410.114, 623.918, 52991.339 25/12/17,20:10:47,04,10,1, 12.0,1,1, 2.999, 10410.123, 623.932, 52991.492 25/12/17,20:10:47,05,10,1, 12.0,1,1, 2.999, 10410.146, 623.934, 52991.224 25/12/17,20:10:47,06,10,1, 12.0,1,1, 2.999, 10410.123, 623.954, 52991.248 25/12/17,20:10:47,07,10,1, 12.0,1,1, 2.999, 10410.119, 623.968, 52991.303 25/12/17,20:10:47,08,10,1, 12.0,1,1, 2.999, 10410.145, 623.971, 52991.281 25/12/17,20:10:47,09,10,1, 12.0,1,1, 2.999, 10410.145, 624.011, 52991.359 25/12/17,20:10:47,10,10,1, 12.0,1,1, 2.999, 10410.088, 624.034, 52991.518 25/12/17,20:10:47,11,10,1, 12.0,1,1, 2.999, 10410.101, 624.056, 52991.499 25/12/17,20:10:47,12,10,1, 12.0,1,1, 2.999, 10410.141, 624.060, 52991.390 25/12/17,20:10:47,13,10,1, 12.0,1,1, 2.999, 10410.111, 624.095, 52991.421 25/12/17,20:10:47,14,10,1, 12.0,1,1, 2.999, 10410.134, 624.104, 52991.499 25/12/17,20:10:47,15,10,1, 12.0,1,1, 2.999, 10410.143, 624.132, 52991.374 25/12/17,20:10:47,16,10,1, 12.0,1,1, 2.999, 10410.137, 624.141, 52991.463 25/12/17,20:10:47,17,10,1, 12.0,1,1, 2.999, 10410.153, 624.167, 52991.434 25/12/17,20:10:47,18,10,1, 12.0,1,1, 2.999, 10410.157, 624.186, 52991.455 25/12/17,20:10:47,19,10,1, 12.0,1,1, 2.999, 10410.155, 624.179, 52991.438 25/12/17,20:10:48,00,10,1, 11.9,1,1, 3.003, 10410.151, 624.179, 52991.438 25/12/17,20:10:48,01,10,1, 11.9,1,1, 3.003, 10410.149, 624.223, 52991.484 25/12/17,20:10:48,02,10,1, 11.9,1,1, 3.003, 10410.184, 624.237, 52991.511 25/12/17,20:10:48,03,10,1, 11.9,1,1, 3.003, 10410.216, 624.256, 52991.473 25/12/17,20:10:48,04,10,1, 11.9,1,1, 3.003, 10410.208, 624.251, 52991.556 25/12/17,20:10:48,05,10,1, 11.9,1,1, 3.003, 10410.221, 624.281, 52991.573 25/12/17,20:10:48,06,10,1, 11.9,1,1, 3.003, 10410.233, 624.294, 52991.568 25/12/17,20:10:48,07,10,1, 11.9,1,1, 3.003, 10410.246, 624.307, 52991.576 25/12/17,20:10:48,08,10,1, 11.9,1,1, 3.003, 10410.282, 624.350, 52991.557 25/12/17,20:10:48,09,10,1, 11.9,1,1, 3.003, 10410.262, 624.355, 52991.582 25/12/17,20:10:48,10,10,1, 11.9,1,1, 3.003, 10410.314, 624.372, 52991.601 25/12/17,20:10:48,11,10,1, 11.9,1,1, 3.003, 10410.335, 624.371, 52991.612 25/12/17,20:10:48,12,10,1, 11.9,1,1, 3.003, 10410.345, 624.373, 52991.602 25/12/17,20:10:48,13,10,1, 11.9,1,1, 3.003, 10410.373, 624.387, 52991.554 25/12/17,20:10:48,14,10,1, 11.9,1,1, 3.003, 10410.380, 624.384, 52991.654 25/12/17,20:10:48,15,10,1, 11.9,1,1, 3.003, 10410.435, 624.399, 52991.649 25/12/17,20:10:48,16,10,1, 11.9,1,1, 3.003, 10410.454, 624.398, 52991.648 25/12/17,20:10:48,17,10,1, 11.9,1,1, 3.003, 10410.442, 624.389, 52991.616 25/12/17,20:10:48,18,10,1, 11.9,1,1, 3.003, 10410.482, 624.396, 52991.621 25/12/17,20:10:48,19,10,1, 11.9,1,1, 3.003, 10410.494, 624.432, 52991.707 25/12/17,20:10:49,00,10,1, 11.9,1,1, 3.002, 10410.494, 624.432, 52991.707 25/12/17,20:10:49,01,10,1, 11.9,1,1, 3.002, 10410.523, 624.439, 52991.648 25/12/17,20:10:49,02,10,1, 11.9,1,1, 3.002, 10410.530, 624.405, 52991.670 25/12/17,20:10:49,03,10,1, 11.9,1,1, 3.002, 10410.533, 624.436, 52991.692 25/12/17,20:10:49,04,10,1, 11.9,1,1, 3.002, 10410.546, 624.409, 52991.655 25/12/17,20:10:49,05,10,1, 11.9,1,1, 3.002, 10410.596, 624.437, 52991.723 25/12/17,20:10:49,06,10,1, 11.9,1,1, 3.002, 10410.601, 624.423, 52991.697 25/12/17,20:10:49,07,10,1, 11.9,1,1, 3.002, 10410.613, 624.436, 52991.728 25/12/17,20:10:49,08,10,1, 11.9,1,1, 3.002, 10410.608, 624.419, 52991.677 25/12/17,20:10:49,09,10,1, 11.9,1,1, 3.002, 10410.673, 624.432, 52991.738 25/12/17,20:10:49,10,10,1, 11.9,1,1, 3.002, 10410.640, 624.427, 52991.719 25/12/17,20:10:49,11,10,1, 11.9,1,1, 3.002, 10410.678, 624.440, 52991.735 25/12/17,20:10:49,12,10,1, 11.9,1,1, 3.002, 10410.686, 624.437, 52991.738 25/12/17,20:10:49,13,10,1, 11.9,1,1, 3.002, 10410.712, 624.436, 52991.761 25/12/17,20:10:49,14,10,1, 11.9,1,1, 3.002, 10410.738, 624.441, 52991.770 25/12/17,20:10:49,15,10,1, 11.9,1,1, 3.002, 10410.762, 624.436, 52991.788 25/12/17,20:10:49,16,10,1, 11.9,1,1, 3.002, 10410.769, 624.427, 52991.748 25/12/17,20:10:49,17,10,1, 11.9,1,1, 3.002, 10410.804, 624.459, 52991.856 25/12/17,20:10:49,18,10,1, 11.9,1,1, 3.002, 10410.810, 624.452, 52991.763 25/12/17,20:10:49,19,10,1, 11.9,1,1, 3.002, 10410.832, 624.439, 52991.761 25/12/17,20:10:50,00,10,1, 11.9,1,1, 2.998, 10410.827, 624.439, 52991.761 25/12/17,20:10:50,01,10,1, 11.9,1,1, 2.998, 10410.907, 624.459, 52991.773 25/12/17,20:10:50,02,10,1, 11.9,1,1, 2.998, 10410.900, 624.457, 52991.748 25/12/17,20:10:50,03,10,1, 11.9,1,1, 2.998, 10410.926, 624.476, 52991.858 25/12/17,20:10:50,04,10,1, 11.9,1,1, 2.998, 10410.930, 624.471, 52991.772 25/12/17,20:10:50,05,10,1, 11.9,1,1, 2.998, 10410.968, 624.478, 52991.872 25/12/17,20:10:50,06,10,1, 11.9,1,1, 2.998, 10410.958, 624.441, 52991.813 25/12/17,20:10:50,07,10,1, 11.9,1,1, 2.998, 10411.003, 624.463, 52991.776 25/12/17,20:10:50,08,10,1, 11.9,1,1, 2.998, 10411.017, 624.472, 52991.811 25/12/17,20:10:50,09,10,1, 11.9,1,1, 2.998, 10411.020, 624.462, 52991.843 25/12/17,20:10:50,10,10,1, 11.9,1,1, 2.998, 10411.047, 624.449, 52991.819 25/12/17,20:10:50,11,10,1, 11.9,1,1, 2.998, 10411.049, 624.473, 52991.809 25/12/17,20:10:50,12,10,1, 11.9,1,1, 2.998, 10411.050, 624.476, 52991.836 25/12/17,20:10:50,13,10,1, 11.9,1,1, 2.998, 10411.109, 624.446, 52991.847 25/12/17,20:10:50,14,10,1, 11.9,1,1, 2.998, 10411.111, 624.443, 52991.813 25/12/17,20:10:50,15,10,1, 11.9,1,1, 2.998, 10411.113, 624.461, 52991.889 25/12/17,20:10:50,16,10,1, 11.9,1,1, 2.998, 10411.161, 624.458, 52991.928 25/12/17,20:10:50,17,10,1, 11.9,1,1, 2.998, 10411.171, 624.467, 52991.867 25/12/17,20:10:50,18,10,1, 11.9,1,1, 2.998, 10411.179, 624.463, 52991.853 25/12/17,20:10:50,19,10,1, 11.9,1,1, 2.998, 10411.210, 624.475, 52991.936 25/12/17,20:10:51,00,10,1, 12.0,1,1, 3.001, 10411.203, 624.475, 52991.936 25/12/17,20:10:51,01,10,1, 12.0,1,1, 3.001, 10411.252, 624.449, 52991.921 25/12/17,20:10:51,02,10,1, 12.0,1,1, 3.001, 10411.298, 624.430, 52991.856 25/12/17,20:10:51,03,10,1, 12.0,1,1, 3.001, 10411.301, 624.427, 52991.907 25/12/17,20:10:51,04,10,1, 12.0,1,1, 3.001, 10411.314, 624.407, 52991.870 25/12/17,20:10:51,05,10,1, 12.0,1,1, 3.001, 10411.364, 624.417, 52991.838 25/12/17,20:10:51,06,10,1, 12.0,1,1, 3.001, 10411.374, 624.398, 52991.921 25/12/17,20:10:51,07,10,1, 12.0,1,1, 3.001, 10411.389, 624.401, 52991.893 25/12/17,20:10:51,08,10,1, 12.0,1,1, 3.001, 10411.425, 624.384, 52991.824 25/12/17,20:10:51,09,10,1, 12.0,1,1, 3.001, 10411.453, 624.397, 52991.933 25/12/17,20:10:51,10,10,1, 12.0,1,1, 3.001, 10411.453, 624.398, 52991.881 25/12/17,20:10:51,11,10,1, 12.0,1,1, 3.001, 10411.461, 624.364, 52991.894 25/12/17,20:10:51,12,10,1, 12.0,1,1, 3.001, 10411.483, 624.375, 52991.954 25/12/17,20:10:51,13,10,1, 12.0,1,1, 3.001, 10411.500, 624.366, 52991.912 25/12/17,20:10:51,14,10,1, 12.0,1,1, 3.001, 10411.562, 624.334, 52991.877 25/12/17,20:10:51,15,10,1, 12.0,1,1, 3.001, 10411.581, 624.328, 52991.861 25/12/17,20:10:51,16,10,1, 12.0,1,1, 3.001, 10411.580, 624.315, 52991.906 25/12/17,20:10:51,17,10,1, 12.0,1,1, 3.001, 10411.612, 624.297, 52991.895 25/12/17,20:10:51,18,10,1, 12.0,1,1, 3.001, 10411.616, 624.304, 52991.868 25/12/17,20:10:51,19,10,1, 12.0,1,1, 3.001, 10411.612, 624.294, 52991.888 25/12/17,20:10:52,00,10,1, 11.9,1,1, 3.004, 10411.612, 624.294, 52991.888 25/12/17,20:10:52,01,10,1, 11.9,1,1, 3.004, 10411.688, 624.304, 52991.829 25/12/17,20:10:52,02,10,1, 11.9,1,1, 3.004, 10411.674, 624.284, 52991.876 25/12/17,20:10:52,03,10,1, 11.9,1,1, 3.004, 10411.695, 624.277, 52991.894 25/12/17,20:10:52,04,10,1, 11.9,1,1, 3.004, 10411.722, 624.285, 52991.895 25/12/17,20:10:52,05,10,1, 11.9,1,1, 3.004, 10411.745, 624.274, 52991.907 25/12/17,20:10:52,06,10,1, 11.9,1,1, 3.004, 10411.752, 624.257, 52991.946 25/12/17,20:10:52,07,10,1, 11.9,1,1, 3.004, 10411.793, 624.266, 52991.930 25/12/17,20:10:52,08,10,1, 11.9,1,1, 3.004, 10411.795, 624.262, 52991.863 25/12/17,20:10:52,09,10,1, 11.9,1,1, 3.004, 10411.818, 624.244, 52991.828 25/12/17,20:10:52,10,10,1, 11.9,1,1, 3.004, 10411.858, 624.245, 52991.905 25/12/17,20:10:52,11,10,1, 11.9,1,1, 3.004, 10411.885, 624.238, 52991.907 25/12/17,20:10:52,12,10,1, 11.9,1,1, 3.004, 10411.914, 624.227, 52991.870 25/12/17,20:10:52,13,10,1, 11.9,1,1, 3.004, 10411.941, 624.222, 52991.966 25/12/17,20:10:52,14,10,1, 11.9,1,1, 3.004, 10411.975, 624.194, 52991.950 25/12/17,20:10:52,15,10,1, 11.9,1,1, 3.004, 10411.980, 624.187, 52991.938 25/12/17,20:10:52,16,10,1, 11.9,1,1, 3.004, 10412.002, 624.201, 52991.972 25/12/17,20:10:52,17,10,1, 11.9,1,1, 3.004, 10412.034, 624.180, 52991.965 25/12/17,20:10:52,18,10,1, 11.9,1,1, 3.004, 10412.043, 624.167, 52991.981 25/12/17,20:10:52,19,10,1, 11.9,1,1, 3.004, 10412.086, 624.172, 52991.943 25/12/17,20:10:53,00,10,1, 11.9,1,1, 3.001, 10412.079, 624.172, 52991.943 25/12/17,20:10:53,01,10,1, 11.9,1,1, 3.001, 10412.141, 624.175, 52992.005 25/12/17,20:10:53,02,10,1, 11.9,1,1, 3.001, 10412.168, 624.167, 52991.843 25/12/17,20:10:53,03,10,1, 11.9,1,1, 3.001, 10412.185, 624.152, 52991.937 25/12/17,20:10:53,04,10,1, 11.9,1,1, 3.001, 10412.219, 624.179, 52991.920 25/12/17,20:10:53,05,10,1, 11.9,1,1, 3.001, 10412.249, 624.159, 52991.919 25/12/17,20:10:53,06,10,1, 11.9,1,1, 3.001, 10412.257, 624.159, 52991.920 25/12/17,20:10:53,07,10,1, 11.9,1,1, 3.001, 10412.286, 624.169, 52991.937 25/12/17,20:10:53,08,10,1, 11.9,1,1, 3.001, 10412.319, 624.156, 52991.995 25/12/17,20:10:53,09,10,1, 11.9,1,1, 3.001, 10412.346, 624.174, 52991.924 25/12/17,20:10:53,10,10,1, 11.9,1,1, 3.001, 10412.370, 624.160, 52991.906 25/12/17,20:10:53,11,10,1, 11.9,1,1, 3.001, 10412.412, 624.161, 52991.883 25/12/17,20:10:53,12,10,1, 11.9,1,1, 3.001, 10412.440, 624.153, 52991.965 25/12/17,20:10:53,13,10,1, 11.9,1,1, 3.001, 10412.430, 624.134, 52991.983 25/12/17,20:10:53,14,10,1, 11.9,1,1, 3.001, 10412.477, 624.151, 52991.949 25/12/17,20:10:53,15,10,1, 11.9,1,1, 3.001, 10412.507, 624.148, 52991.909 25/12/17,20:10:53,16,10,1, 11.9,1,1, 3.001, 10412.511, 624.141, 52991.809 25/12/17,20:10:53,17,10,1, 11.9,1,1, 3.001, 10412.553, 624.142, 52991.904 25/12/17,20:10:53,18,10,1, 11.9,1,1, 3.001, 10412.583, 624.133, 52991.938 25/12/17,20:10:53,19,10,1, 11.9,1,1, 3.001, 10412.583, 624.141, 52991.951 25/12/17,20:10:54,00,10,1, 12.0,1,1, 3.003, 10412.580, 624.141, 52991.951 25/12/17,20:10:54,01,10,1, 12.0,1,1, 3.003, 10412.659, 624.156, 52991.974 25/12/17,20:10:54,02,10,1, 12.0,1,1, 3.003, 10412.662, 624.130, 52991.946 25/12/17,20:10:54,03,10,1, 12.0,1,1, 3.003, 10412.690, 624.138, 52991.898 25/12/17,20:10:54,04,10,1, 12.0,1,1, 3.003, 10412.713, 624.136, 52991.944 25/12/17,20:10:54,05,10,1, 12.0,1,1, 3.003, 10412.753, 624.158, 52991.976 25/12/17,20:10:54,06,10,1, 12.0,1,1, 3.003, 10412.748, 624.124, 52991.985 25/12/17,20:10:54,07,10,1, 12.0,1,1, 3.003, 10412.759, 624.128, 52991.975 25/12/17,20:10:54,08,10,1, 12.0,1,1, 3.003, 10412.774, 624.114, 52991.956 25/12/17,20:10:54,09,10,1, 12.0,1,1, 3.003, 10412.810, 624.109, 52991.954 25/12/17,20:10:54,10,10,1, 12.0,1,1, 3.003, 10412.828, 624.123, 52991.941 25/12/17,20:10:54,11,10,1, 12.0,1,1, 3.003, 10412.863, 624.131, 52991.896 25/12/17,20:10:54,12,10,1, 12.0,1,1, 3.003, 10412.859, 624.122, 52991.931 25/12/17,20:10:54,13,10,1, 12.0,1,1, 3.003, 10412.885, 624.123, 52992.021 25/12/17,20:10:54,14,10,1, 12.0,1,1, 3.003, 10412.903, 624.109, 52991.954 25/12/17,20:10:54,15,10,1, 12.0,1,1, 3.003, 10412.919, 624.087, 52991.965 25/12/17,20:10:54,16,10,1, 12.0,1,1, 3.003, 10412.955, 624.093, 52991.958 25/12/17,20:10:54,17,10,1, 12.0,1,1, 3.003, 10412.949, 624.095, 52992.002 25/12/17,20:10:54,18,10,1, 12.0,1,1, 3.003, 10412.987, 624.067, 52991.981 25/12/17,20:10:54,19,10,1, 12.0,1,1, 3.003, 10413.010, 624.079, 52991.853 25/12/17,20:10:55,00,10,1, 12.0,1,1, 3.002, 10413.005, 624.079, 52991.853 25/12/17,20:10:55,01,10,1, 12.0,1,1, 3.002, 10413.044, 624.060, 52991.987 25/12/17,20:10:55,02,10,1, 12.0,1,1, 3.002, 10413.048, 624.067, 52991.958 25/12/17,20:10:55,03,10,1, 12.0,1,1, 3.002, 10413.064, 624.052, 52991.962 25/12/17,20:10:55,04,10,1, 12.0,1,1, 3.002, 10413.097, 624.048, 52991.944 25/12/17,20:10:55,05,10,1, 12.0,1,1, 3.002, 10413.117, 624.052, 52991.975 25/12/17,20:10:55,06,10,1, 12.0,1,1, 3.002, 10413.124, 624.049, 52991.980 25/12/17,20:10:55,07,10,1, 12.0,1,1, 3.002, 10413.140, 624.035, 52992.004 25/12/17,20:10:55,08,10,1, 12.0,1,1, 3.002, 10413.172, 624.055, 52991.976 25/12/17,20:10:55,09,10,1, 12.0,1,1, 3.002, 10413.202, 624.051, 52991.973 25/12/17,20:10:55,10,10,1, 12.0,1,1, 3.002, 10413.215, 624.039, 52991.966 25/12/17,20:10:55,11,10,1, 12.0,1,1, 3.002, 10413.211, 624.020, 52992.005 25/12/17,20:10:55,12,10,1, 12.0,1,1, 3.002, 10413.241, 624.022, 52991.970 25/12/17,20:10:55,13,10,1, 12.0,1,1, 3.002, 10413.263, 624.044, 52992.058 25/12/17,20:10:55,14,10,1, 12.0,1,1, 3.002, 10413.286, 624.022, 52991.985 25/12/17,20:10:55,15,10,1, 12.0,1,1, 3.002, 10413.298, 624.033, 52991.995 25/12/17,20:10:55,16,10,1, 12.0,1,1, 3.002, 10413.345, 624.035, 52991.990 25/12/17,20:10:55,17,10,1, 12.0,1,1, 3.002, 10413.373, 624.055, 52991.940 25/12/17,20:10:55,18,10,1, 12.0,1,1, 3.002, 10413.374, 624.033, 52991.972 25/12/17,20:10:55,19,10,1, 12.0,1,1, 3.002, 10413.404, 624.054, 52991.976 25/12/17,20:10:56,00,10,1, 11.9,1,1, 2.999, 10413.398, 624.054, 52991.976 25/12/17,20:10:56,01,10,1, 11.9,1,1, 2.999, 10413.477, 624.039, 52992.075 25/12/17,20:10:56,02,10,1, 11.9,1,1, 2.999, 10413.477, 624.061, 52992.085 25/12/17,20:10:56,03,10,1, 11.9,1,1, 2.999, 10413.492, 624.046, 52992.063 25/12/17,20:10:56,04,10,1, 11.9,1,1, 2.999, 10413.566, 624.051, 52992.007 25/12/17,20:10:56,05,10,1, 11.9,1,1, 2.999, 10413.560, 624.069, 52992.003 25/12/17,20:10:56,06,10,1, 11.9,1,1, 2.999, 10413.588, 624.051, 52992.058 25/12/17,20:10:56,07,10,1, 11.9,1,1, 2.999, 10413.615, 624.036, 52992.043 25/12/17,20:10:56,08,10,1, 11.9,1,1, 2.999, 10413.627, 624.054, 52992.103 25/12/17,20:10:56,09,10,1, 11.9,1,1, 2.999, 10413.642, 624.073, 52992.072 25/12/17,20:10:56,10,10,1, 11.9,1,1, 2.999, 10413.698, 624.048, 52992.053 25/12/17,20:10:56,11,10,1, 11.9,1,1, 2.999, 10413.708, 624.076, 52992.073 25/12/17,20:10:56,12,10,1, 11.9,1,1, 2.999, 10413.719, 624.085, 52992.115 25/12/17,20:10:56,13,10,1, 11.9,1,1, 2.999, 10413.727, 624.079, 52992.024 25/12/17,20:10:56,14,10,1, 11.9,1,1, 2.999, 10413.744, 624.100, 52992.114 25/12/17,20:10:56,15,10,1, 11.9,1,1, 2.999, 10413.763, 624.117, 52992.049 25/12/17,20:10:56,16,10,1, 11.9,1,1, 2.999, 10413.795, 624.102, 52992.097 25/12/17,20:10:56,17,10,1, 11.9,1,1, 2.999, 10413.824, 624.100, 52992.014 25/12/17,20:10:56,18,10,1, 11.9,1,1, 2.999, 10413.837, 624.101, 52992.033 25/12/17,20:10:56,19,10,1, 11.9,1,1, 2.999, 10413.884, 624.112, 52992.028 25/12/17,20:10:57,00,10,1, 11.9,1,1, 2.999, 10413.882, 624.112, 52992.028 25/12/17,20:10:57,01,10,1, 11.9,1,1, 2.999, 10413.877, 624.147, 52992.095 25/12/17,20:10:57,02,10,1, 11.9,1,1, 2.999, 10413.927, 624.121, 52992.103 25/12/17,20:10:57,03,10,1, 11.9,1,1, 2.999, 10413.951, 624.151, 52992.095 25/12/17,20:10:57,04,10,1, 11.9,1,1, 2.999, 10413.950, 624.160, 52992.107 25/12/17,20:10:57,05,10,1, 11.9,1,1, 2.999, 10413.993, 624.166, 52992.154 25/12/17,20:10:57,06,10,1, 11.9,1,1, 2.999, 10414.004, 624.175, 52992.135 25/12/17,20:10:57,07,10,1, 11.9,1,1, 2.999, 10414.014, 624.172, 52992.146 25/12/17,20:10:57,08,10,1, 11.9,1,1, 2.999, 10414.040, 624.145, 52992.081 25/12/17,20:10:57,09,10,1, 11.9,1,1, 2.999, 10414.059, 624.188, 52992.105 25/12/17,20:10:57,10,10,1, 11.9,1,1, 2.999, 10414.080, 624.190, 52992.176 25/12/17,20:10:57,11,10,1, 11.9,1,1, 2.999, 10414.116, 624.185, 52992.148 25/12/17,20:10:57,12,10,1, 11.9,1,1, 2.999, 10414.144, 624.181, 52992.137 25/12/17,20:10:57,13,10,1, 11.9,1,1, 2.999, 10414.125, 624.165, 52992.168 25/12/17,20:10:57,14,10,1, 11.9,1,1, 2.999, 10414.205, 624.175, 52992.141 25/12/17,20:10:57,15,10,1, 11.9,1,1, 2.999, 10414.197, 624.197, 52992.219 25/12/17,20:10:57,16,10,1, 11.9,1,1, 2.999, 10414.213, 624.207, 52992.150 25/12/17,20:10:57,17,10,1, 11.9,1,1, 2.999, 10414.250, 624.176, 52992.190 25/12/17,20:10:57,18,10,1, 11.9,1,1, 2.999, 10414.251, 624.189, 52992.161 25/12/17,20:10:57,19,10,1, 11.9,1,1, 2.999, 10414.290, 624.202, 52992.241 25/12/17,20:10:58,00,10,1, 11.9,1,1, 3.002, 10414.282, 624.202, 52992.241 25/12/17,20:10:58,01,10,1, 11.9,1,1, 3.002, 10414.315, 624.203, 52992.192 25/12/17,20:10:58,02,10,1, 11.9,1,1, 3.002, 10414.343, 624.202, 52992.263 25/12/17,20:10:58,03,10,1, 11.9,1,1, 3.002, 10414.345, 624.184, 52992.215 25/12/17,20:10:58,04,10,1, 11.9,1,1, 3.002, 10414.384, 624.211, 52992.190 25/12/17,20:10:58,05,10,1, 11.9,1,1, 3.002, 10414.380, 624.195, 52992.244 25/12/17,20:10:58,06,10,1, 11.9,1,1, 3.002, 10414.412, 624.181, 52992.196 25/12/17,20:10:58,07,10,1, 11.9,1,1, 3.002, 10414.459, 624.178, 52992.275 25/12/17,20:10:58,08,10,1, 11.9,1,1, 3.002, 10414.469, 624.184, 52992.288 25/12/17,20:10:58,09,10,1, 11.9,1,1, 3.002, 10414.467, 624.189, 52992.315 25/12/17,20:10:58,10,10,1, 11.9,1,1, 3.002, 10414.497, 624.197, 52992.218 25/12/17,20:10:58,11,10,1, 11.9,1,1, 3.002, 10414.517, 624.192, 52992.214 25/12/17,20:10:58,12,10,1, 11.9,1,1, 3.002, 10414.559, 624.202, 52992.292 25/12/17,20:10:58,13,10,1, 11.9,1,1, 3.002, 10414.577, 624.165, 52992.249 25/12/17,20:10:58,14,10,1, 11.9,1,1, 3.002, 10414.584, 624.186, 52992.360 25/12/17,20:10:58,15,10,1, 11.9,1,1, 3.002, 10414.597, 624.186, 52992.316 25/12/17,20:10:58,16,10,1, 11.9,1,1, 3.002, 10414.637, 624.186, 52992.262 25/12/17,20:10:58,17,10,1, 11.9,1,1, 3.002, 10414.630, 624.182, 52992.231 25/12/17,20:10:58,18,10,1, 11.9,1,1, 3.002, 10414.627, 624.165, 52992.294 25/12/17,20:10:58,19,10,1, 11.9,1,1, 3.002, 10414.698, 624.190, 52992.267 25/12/17,20:10:59,00,10,1, 12.0,1,1, 3.003, 10414.691, 624.190, 52992.267 25/12/17,20:10:59,01,10,1, 12.0,1,1, 3.003, 10414.714, 624.177, 52992.332 25/12/17,20:10:59,02,10,1, 12.0,1,1, 3.003, 10414.745, 624.178, 52992.297 25/12/17,20:10:59,03,10,1, 12.0,1,1, 3.003, 10414.735, 624.197, 52992.311 25/12/17,20:10:59,04,10,1, 12.0,1,1, 3.003, 10414.751, 624.164, 52992.301 25/12/17,20:10:59,05,10,1, 12.0,1,1, 3.003, 10414.770, 624.189, 52992.258 25/12/17,20:10:59,06,10,1, 12.0,1,1, 3.003, 10414.800, 624.173, 52992.299 25/12/17,20:10:59,07,10,1, 12.0,1,1, 3.003, 10414.811, 624.182, 52992.362 25/12/17,20:10:59,08,10,1, 12.0,1,1, 3.003, 10414.808, 624.203, 52992.369 25/12/17,20:10:59,09,10,1, 12.0,1,1, 3.003, 10414.828, 624.193, 52992.389 25/12/17,20:10:59,10,10,1, 12.0,1,1, 3.003, 10414.842, 624.195, 52992.348 25/12/17,20:10:59,11,10,1, 12.0,1,1, 3.003, 10414.864, 624.217, 52992.370 25/12/17,20:10:59,12,10,1, 12.0,1,1, 3.003, 10414.861, 624.212, 52992.358 25/12/17,20:10:59,13,10,1, 12.0,1,1, 3.003, 10414.904, 624.213, 52992.308 25/12/17,20:10:59,14,10,1, 12.0,1,1, 3.003, 10414.903, 624.257, 52992.439 25/12/17,20:10:59,15,10,1, 12.0,1,1, 3.003, 10414.926, 624.224, 52992.373 25/12/17,20:10:59,16,10,1, 12.0,1,1, 3.003, 10414.967, 624.225, 52992.436 25/12/17,20:10:59,17,10,1, 12.0,1,1, 3.003, 10414.992, 624.263, 52992.442 25/12/17,20:10:59,18,10,1, 12.0,1,1, 3.003, 10415.008, 624.279, 52992.397 25/12/17,20:10:59,19,10,1, 12.0,1,1, 3.003, 10415.015, 624.263, 52992.446 25/12/17,20:11:00,00,10,1, 11.9,1,1, 3.001, 10415.008, 624.263, 52992.446 25/12/17,20:11:00,01,10,1, 11.9,1,1, 3.001, 10415.050, 624.276, 52992.498 25/12/17,20:11:00,02,10,1, 11.9,1,1, 3.001, 10415.081, 624.289, 52992.541 25/12/17,20:11:00,03,10,1, 11.9,1,1, 3.001, 10415.094, 624.285, 52992.449 25/12/17,20:11:00,04,10,1, 11.9,1,1, 3.001, 10415.138, 624.291, 52992.490 25/12/17,20:11:00,05,10,1, 11.9,1,1, 3.001, 10415.167, 624.307, 52992.376 25/12/17,20:11:00,06,10,1, 11.9,1,1, 3.001, 10415.142, 624.288, 52992.376 25/12/17,20:11:00,07,10,1, 11.9,1,1, 3.001, 10415.189, 624.277, 52992.383 25/12/17,20:11:00,08,10,1, 11.9,1,1, 3.001, 10415.221, 624.292, 52992.408 25/12/17,20:11:00,09,10,1, 11.9,1,1, 3.001, 10415.249, 624.284, 52992.491 25/12/17,20:11:00,10,10,1, 11.9,1,1, 3.001, 10415.241, 624.306, 52992.480 25/12/17,20:11:00,11,10,1, 11.9,1,1, 3.001, 10415.267, 624.277, 52992.439 25/12/17,20:11:00,12,10,1, 11.9,1,1, 3.001, 10415.307, 624.299, 52992.440 25/12/17,20:11:00,13,10,1, 11.9,1,1, 3.001, 10415.319, 624.293, 52992.485 25/12/17,20:11:00,14,10,1, 11.9,1,1, 3.001, 10415.322, 624.287, 52992.492 25/12/17,20:11:00,15,10,1, 11.9,1,1, 3.001, 10415.364, 624.274, 52992.487 25/12/17,20:11:00,16,10,1, 11.9,1,1, 3.001, 10415.384, 624.283, 52992.505 25/12/17,20:11:00,17,10,1, 11.9,1,1, 3.001, 10415.389, 624.253, 52992.470 25/12/17,20:11:00,18,10,1, 11.9,1,1, 3.001, 10415.408, 624.280, 52992.476 25/12/17,20:11:00,19,10,1, 11.9,1,1, 3.001, 10415.442, 624.274, 52992.448 25/12/17,20:11:01,00,10,1, 11.9,1,1, 3.003, 10415.434, 624.274, 52992.448 25/12/17,20:11:01,01,10,1, 11.9,1,1, 3.003, 10415.467, 624.241, 52992.589 25/12/17,20:11:01,02,10,1, 11.9,1,1, 3.003, 10415.489, 624.247, 52992.488 25/12/17,20:11:01,03,10,1, 11.9,1,1, 3.003, 10415.520, 624.235, 52992.534 25/12/17,20:11:01,04,10,1, 11.9,1,1, 3.003, 10415.513, 624.243, 52992.578 25/12/17,20:11:01,05,10,1, 11.9,1,1, 3.003, 10415.540, 624.241, 52992.549 25/12/17,20:11:01,06,10,1, 11.9,1,1, 3.003, 10415.552, 624.234, 52992.563 25/12/17,20:11:01,07,10,1, 11.9,1,1, 3.003, 10415.569, 624.231, 52992.521 25/12/17,20:11:01,08,10,1, 11.9,1,1, 3.003, 10415.581, 624.240, 52992.580 25/12/17,20:11:01,09,10,1, 11.9,1,1, 3.003, 10415.593, 624.250, 52992.632 25/12/17,20:11:01,10,10,1, 11.9,1,1, 3.003, 10415.610, 624.226, 52992.609 25/12/17,20:11:01,11,10,1, 11.9,1,1, 3.003, 10415.636, 624.218, 52992.551 25/12/17,20:11:01,12,10,1, 11.9,1,1, 3.003, 10415.632, 624.206, 52992.539 25/12/17,20:11:01,13,10,1, 11.9,1,1, 3.003, 10415.638, 624.222, 52992.592 25/12/17,20:11:01,14,10,1, 11.9,1,1, 3.003, 10415.670, 624.222, 52992.603 25/12/17,20:11:01,15,10,1, 11.9,1,1, 3.003, 10415.694, 624.204, 52992.587 25/12/17,20:11:01,16,10,1, 11.9,1,1, 3.003, 10415.698, 624.210, 52992.617 25/12/17,20:11:01,17,10,1, 11.9,1,1, 3.003, 10415.728, 624.213, 52992.660 25/12/17,20:11:01,18,10,1, 11.9,1,1, 3.003, 10415.737, 624.209, 52992.586 25/12/17,20:11:01,19,10,1, 11.9,1,1, 3.003, 10415.749, 624.221, 52992.629 25/12/17,20:11:02,00,10,1, 11.9,1,1, 3.002, 10415.742, 624.221, 52992.629 25/12/17,20:11:02,01,10,1, 11.9,1,1, 3.002, 10415.781, 624.225, 52992.661 25/12/17,20:11:02,02,10,1, 11.9,1,1, 3.002, 10415.780, 624.189, 52992.575 25/12/17,20:11:02,03,10,1, 11.9,1,1, 3.002, 10415.799, 624.197, 52992.663 25/12/17,20:11:02,04,10,1, 11.9,1,1, 3.002, 10415.791, 624.220, 52992.622 25/12/17,20:11:02,05,10,1, 11.9,1,1, 3.002, 10415.800, 624.217, 52992.665 25/12/17,20:11:02,06,10,1, 11.9,1,1, 3.002, 10415.843, 624.185, 52992.562 25/12/17,20:11:02,07,10,1, 11.9,1,1, 3.002, 10415.803, 624.208, 52992.666 25/12/17,20:11:02,08,10,1, 11.9,1,1, 3.002, 10415.814, 624.188, 52992.626 25/12/17,20:11:02,09,10,1, 11.9,1,1, 3.002, 10415.836, 624.230, 52992.718 25/12/17,20:11:02,10,10,1, 11.9,1,1, 3.002, 10415.857, 624.198, 52992.716 25/12/17,20:11:02,11,10,1, 11.9,1,1, 3.002, 10415.837, 624.197, 52992.648 25/12/17,20:11:02,12,10,1, 11.9,1,1, 3.002, 10415.870, 624.195, 52992.659 25/12/17,20:11:02,13,10,1, 11.9,1,1, 3.002, 10415.865, 624.225, 52992.730 25/12/17,20:11:02,14,10,1, 11.9,1,1, 3.002, 10415.867, 624.220, 52992.745 25/12/17,20:11:02,15,10,1, 11.9,1,1, 3.002, 10415.868, 624.194, 52992.691 25/12/17,20:11:02,16,10,1, 11.9,1,1, 3.002, 10415.870, 624.240, 52992.696 25/12/17,20:11:02,17,10,1, 11.9,1,1, 3.002, 10415.864, 624.223, 52992.728 25/12/17,20:11:02,18,10,1, 11.9,1,1, 3.002, 10415.896, 624.213, 52992.673 25/12/17,20:11:02,19,10,1, 11.9,1,1, 3.002, 10415.873, 624.212, 52992.746 25/12/17,20:11:03,00,09,1, 11.9,1,1, 3.004, 10415.868, 624.212, 52992.746 25/12/17,20:11:03,01,09,1, 11.9,1,1, 3.004, 10415.921, 624.257, 52992.775 25/12/17,20:11:03,02,09,1, 11.9,1,1, 3.004, 10415.931, 624.249, 52992.620 25/12/17,20:11:03,03,09,1, 11.9,1,1, 3.004, 10415.936, 624.261, 52992.737 25/12/17,20:11:03,04,09,1, 11.9,1,1, 3.004, 10415.925, 624.270, 52992.732 25/12/17,20:11:03,05,09,1, 11.9,1,1, 3.004, 10415.923, 624.314, 52992.822 25/12/17,20:11:03,06,09,1, 11.9,1,1, 3.004, 10415.961, 624.270, 52992.679 25/12/17,20:11:03,07,09,1, 11.9,1,1, 3.004, 10415.926, 624.311, 52992.846 25/12/17,20:11:03,08,09,1, 11.9,1,1, 3.004, 10415.993, 624.298, 52992.682 25/12/17,20:11:03,09,09,1, 11.9,1,1, 3.004, 10415.925, 624.330, 52992.928 25/12/17,20:11:03,10,09,1, 11.9,1,1, 3.004, 10415.962, 624.317, 52992.866 25/12/17,20:11:03,11,09,1, 11.9,1,1, 3.004, 10415.980, 624.326, 52992.941 25/12/17,20:11:03,12,09,1, 11.9,1,1, 3.004, 10415.985, 624.348, 52992.903 25/12/17,20:11:03,13,09,1, 11.9,1,1, 3.004, 10416.001, 624.350, 52992.843 25/12/17,20:11:03,14,09,1, 11.9,1,1, 3.004, 10416.010, 624.366, 52992.949 25/12/17,20:11:03,15,09,1, 11.9,1,1, 3.004, 10416.017, 624.371, 52992.937 25/12/17,20:11:03,16,09,1, 11.9,1,1, 3.004, 10416.052, 624.404, 52993.011 25/12/17,20:11:03,17,09,1, 11.9,1,1, 3.004, 10416.038, 624.389, 52993.036 25/12/17,20:11:03,18,09,1, 11.9,1,1, 3.004, 10416.080, 624.408, 52993.022 25/12/17,20:11:03,19,09,1, 11.9,1,1, 3.004, 10416.079, 624.417, 52992.991 25/12/17,20:11:04,00,10,1, 11.9,1,1, 3.004, 10416.076, 624.417, 52992.991 25/12/17,20:11:04,01,10,1, 11.9,1,1, 3.004, 10416.121, 624.425, 52993.043 25/12/17,20:11:04,02,10,1, 11.9,1,1, 3.004, 10416.140, 624.444, 52993.021 25/12/17,20:11:04,03,10,1, 11.9,1,1, 3.004, 10416.118, 624.450, 52993.025 25/12/17,20:11:04,04,10,1, 11.9,1,1, 3.004, 10416.144, 624.460, 52993.134 25/12/17,20:11:04,05,10,1, 11.9,1,1, 3.004, 10416.159, 624.455, 52993.065 25/12/17,20:11:04,06,10,1, 11.9,1,1, 3.004, 10416.180, 624.454, 52993.050 25/12/17,20:11:04,07,10,1, 11.9,1,1, 3.004, 10416.189, 624.483, 52993.107 25/12/17,20:11:04,08,10,1, 11.9,1,1, 3.004, 10416.210, 624.483, 52993.127 25/12/17,20:11:04,09,10,1, 11.9,1,1, 3.004, 10416.183, 624.484, 52993.218 25/12/17,20:11:04,10,10,1, 11.9,1,1, 3.004, 10416.230, 624.527, 52993.195 25/12/17,20:11:04,11,10,1, 11.9,1,1, 3.004, 10416.225, 624.534, 52993.179 25/12/17,20:11:04,12,10,1, 11.9,1,1, 3.004, 10416.269, 624.530, 52993.139 25/12/17,20:11:04,13,10,1, 11.9,1,1, 3.004, 10416.239, 624.531, 52993.196 25/12/17,20:11:04,14,10,1, 11.9,1,1, 3.004, 10416.244, 624.546, 52993.145 25/12/17,20:11:04,15,10,1, 11.9,1,1, 3.004, 10416.280, 624.570, 52993.130 25/12/17,20:11:04,16,10,1, 11.9,1,1, 3.004, 10416.290, 624.567, 52993.195 25/12/17,20:11:04,17,10,1, 11.9,1,1, 3.004, 10416.292, 624.572, 52993.224 25/12/17,20:11:04,18,10,1, 11.9,1,1, 3.004, 10416.305, 624.623, 52993.319 25/12/17,20:11:04,19,10,1, 11.9,1,1, 3.004, 10416.346, 624.643, 52993.344 25/12/17,20:11:05,00,10,1, 11.9,1,1, 3.005, 10416.343, 624.643, 52993.344 25/12/17,20:11:05,01,10,1, 11.9,1,1, 3.005, 10416.346, 624.647, 52993.267 25/12/17,20:11:05,02,10,1, 11.9,1,1, 3.005, 10416.359, 624.667, 52993.300 25/12/17,20:11:05,03,10,1, 11.9,1,1, 3.005, 10416.360, 624.673, 52993.422 25/12/17,20:11:05,04,10,1, 11.9,1,1, 3.005, 10416.392, 624.716, 52993.413 25/12/17,20:11:05,05,10,1, 11.9,1,1, 3.005, 10416.389, 624.733, 52993.413 25/12/17,20:11:05,06,10,1, 11.9,1,1, 3.005, 10416.400, 624.723, 52993.387 25/12/17,20:11:05,07,10,1, 11.9,1,1, 3.005, 10416.400, 624.735, 52993.370 25/12/17,20:11:05,08,10,1, 11.9,1,1, 3.005, 10416.428, 624.740, 52993.411 25/12/17,20:11:05,09,10,1, 11.9,1,1, 3.005, 10416.444, 624.776, 52993.638 25/12/17,20:11:05,10,10,1, 11.9,1,1, 3.005, 10416.459, 624.780, 52993.404 25/12/17,20:11:05,11,10,1, 11.9,1,1, 3.005, 10416.461, 624.793, 52993.500 25/12/17,20:11:05,12,10,1, 11.9,1,1, 3.005, 10416.476, 624.810, 52993.515 25/12/17,20:11:05,13,10,1, 11.9,1,1, 3.005, 10416.480, 624.805, 52993.529 25/12/17,20:11:05,14,10,1, 11.9,1,1, 3.005, 10416.499, 624.817, 52993.499 25/12/17,20:11:05,15,10,1, 11.9,1,1, 3.005, 10416.493, 624.847, 52993.569 25/12/17,20:11:05,16,10,1, 11.9,1,1, 3.005, 10416.486, 624.878, 52993.595 25/12/17,20:11:05,17,10,1, 11.9,1,1, 3.005, 10416.498, 624.896, 52993.622 25/12/17,20:11:05,18,10,1, 11.9,1,1, 3.005, 10416.542, 624.895, 52993.660 25/12/17,20:11:05,19,10,1, 11.9,1,1, 3.005, 10416.526, 624.896, 52993.634 25/12/17,20:11:06,00,10,1, 12.0,1,1, 2.997, 10416.518, 624.896, 52993.634 25/12/17,20:11:06,01,10,1, 12.0,1,1, 2.997, 10416.562, 624.950, 52993.604 25/12/17,20:11:06,02,10,1, 12.0,1,1, 2.997, 10416.531, 624.933, 52993.592 25/12/17,20:11:06,03,10,1, 12.0,1,1, 2.997, 10416.557, 624.983, 52993.697 25/12/17,20:11:06,04,10,1, 12.0,1,1, 2.997, 10416.566, 624.983, 52993.690 25/12/17,20:11:06,05,10,1, 12.0,1,1, 2.997, 10416.541, 624.985, 52993.705 25/12/17,20:11:06,06,10,1, 12.0,1,1, 2.997, 10416.559, 625.028, 52993.696 25/12/17,20:11:06,07,10,1, 12.0,1,1, 2.997, 10416.567, 625.046, 52993.790 25/12/17,20:11:06,08,10,1, 12.0,1,1, 2.997, 10416.575, 625.055, 52993.828 25/12/17,20:11:06,09,10,1, 12.0,1,1, 2.997, 10416.582, 625.078, 52993.758 25/12/17,20:11:06,10,10,1, 12.0,1,1, 2.997, 10416.568, 625.073, 52993.780 25/12/17,20:11:06,11,10,1, 12.0,1,1, 2.997, 10416.568, 625.048, 52993.815 25/12/17,20:11:06,12,10,1, 12.0,1,1, 2.997, 10416.589, 625.095, 52993.860 25/12/17,20:11:06,13,10,1, 12.0,1,1, 2.997, 10416.574, 625.112, 52993.892 25/12/17,20:11:06,14,10,1, 12.0,1,1, 2.997, 10416.555, 625.108, 52993.895 25/12/17,20:11:06,15,10,1, 12.0,1,1, 2.997, 10416.584, 625.150, 52993.863 25/12/17,20:11:06,16,10,1, 12.0,1,1, 2.997, 10416.578, 625.131, 52993.870 25/12/17,20:11:06,17,10,1, 12.0,1,1, 2.997, 10416.557, 625.163, 52993.940 25/12/17,20:11:06,18,10,1, 12.0,1,1, 2.997, 10416.554, 625.178, 52993.972 25/12/17,20:11:06,19,10,1, 12.0,1,1, 2.997, 10416.572, 625.186, 52994.022 25/12/17,20:11:07,00,10,1, 12.0,1,1, 3.002, 10416.569, 625.186, 52994.022 25/12/17,20:11:07,01,10,1, 12.0,1,1, 3.002, 10416.547, 625.208, 52994.127 25/12/17,20:11:07,02,10,1, 12.0,1,1, 3.002, 10416.519, 625.221, 52994.099 25/12/17,20:11:07,03,10,1, 12.0,1,1, 3.002, 10416.526, 625.263, 52994.124 25/12/17,20:11:07,04,10,1, 12.0,1,1, 3.002, 10416.544, 625.260, 52994.154 25/12/17,20:11:07,05,10,1, 12.0,1,1, 3.002, 10416.520, 625.272, 52994.169 25/12/17,20:11:07,06,10,1, 12.0,1,1, 3.002, 10416.524, 625.283, 52994.210 25/12/17,20:11:07,07,10,1, 12.0,1,1, 3.002, 10416.534, 625.317, 52994.107 25/12/17,20:11:07,08,10,1, 12.0,1,1, 3.002, 10416.499, 625.331, 52994.147 25/12/17,20:11:07,09,10,1, 12.0,1,1, 3.002, 10416.520, 625.335, 52994.132 25/12/17,20:11:07,10,10,1, 12.0,1,1, 3.002, 10416.512, 625.372, 52994.248 25/12/17,20:11:07,11,10,1, 12.0,1,1, 3.002, 10416.513, 625.378, 52994.260 25/12/17,20:11:07,12,10,1, 12.0,1,1, 3.002, 10416.510, 625.420, 52994.368 25/12/17,20:11:07,13,10,1, 12.0,1,1, 3.002, 10416.515, 625.423, 52994.373 25/12/17,20:11:07,14,10,1, 12.0,1,1, 3.002, 10416.513, 625.449, 52994.371 25/12/17,20:11:07,15,10,1, 12.0,1,1, 3.002, 10416.514, 625.453, 52994.377 25/12/17,20:11:07,16,10,1, 12.0,1,1, 3.002, 10416.519, 625.496, 52994.414 25/12/17,20:11:07,17,10,1, 12.0,1,1, 3.002, 10416.526, 625.500, 52994.444 25/12/17,20:11:07,18,10,1, 12.0,1,1, 3.002, 10416.530, 625.510, 52994.480 25/12/17,20:11:07,19,10,1, 12.0,1,1, 3.002, 10416.499, 625.554, 52994.432 25/12/17,20:11:08,00,10,1, 11.9,1,1, 3.005, 10416.493, 625.554, 52994.432 25/12/17,20:11:08,01,10,1, 11.9,1,1, 3.005, 10416.542, 625.567, 52994.495 25/12/17,20:11:08,02,10,1, 11.9,1,1, 3.005, 10416.541, 625.580, 52994.491 25/12/17,20:11:08,03,10,1, 11.9,1,1, 3.005, 10416.536, 625.582, 52994.569 25/12/17,20:11:08,04,10,1, 11.9,1,1, 3.005, 10416.548, 625.592, 52994.615 25/12/17,20:11:08,05,10,1, 11.9,1,1, 3.005, 10416.527, 625.620, 52994.570 25/12/17,20:11:08,06,10,1, 11.9,1,1, 3.005, 10416.545, 625.627, 52994.662 25/12/17,20:11:08,07,10,1, 11.9,1,1, 3.005, 10416.521, 625.632, 52994.634 25/12/17,20:11:08,08,10,1, 11.9,1,1, 3.005, 10416.545, 625.664, 52994.629 25/12/17,20:11:08,09,10,1, 11.9,1,1, 3.005, 10416.515, 625.670, 52994.620 25/12/17,20:11:08,10,10,1, 11.9,1,1, 3.005, 10416.516, 625.687, 52994.683 25/12/17,20:11:08,11,10,1, 11.9,1,1, 3.005, 10416.520, 625.694, 52994.704 25/12/17,20:11:08,12,10,1, 11.9,1,1, 3.005, 10416.536, 625.702, 52994.742 25/12/17,20:11:08,13,10,1, 11.9,1,1, 3.005, 10416.535, 625.699, 52994.772 25/12/17,20:11:08,14,10,1, 11.9,1,1, 3.005, 10416.498, 625.710, 52994.839 25/12/17,20:11:08,15,10,1, 11.9,1,1, 3.005, 10416.527, 625.718, 52994.846 25/12/17,20:11:08,16,10,1, 11.9,1,1, 3.005, 10416.523, 625.734, 52994.780 25/12/17,20:11:08,17,10,1, 11.9,1,1, 3.005, 10416.520, 625.757, 52994.838 25/12/17,20:11:08,18,10,1, 11.9,1,1, 3.005, 10416.536, 625.766, 52994.854 25/12/17,20:11:08,19,10,1, 11.9,1,1, 3.005, 10416.537, 625.807, 52994.928 25/12/17,20:11:09,00,10,1, 11.8,1,1, 3.004, 10416.535, 625.807, 52994.928 25/12/17,20:11:09,01,10,1, 11.8,1,1, 3.004, 10416.567, 625.812, 52994.977 25/12/17,20:11:09,02,10,1, 11.8,1,1, 3.004, 10416.558, 625.784, 52994.967 25/12/17,20:11:09,03,10,1, 11.8,1,1, 3.004, 10416.559, 625.786, 52994.954 25/12/17,20:11:09,04,10,1, 11.8,1,1, 3.004, 10416.566, 625.793, 52995.014 25/12/17,20:11:09,05,10,1, 11.8,1,1, 3.004, 10416.581, 625.779, 52994.988 25/12/17,20:11:09,06,10,1, 11.8,1,1, 3.004, 10416.564, 625.810, 52995.040 25/12/17,20:11:09,07,10,1, 11.8,1,1, 3.004, 10416.568, 625.799, 52995.008 25/12/17,20:11:09,08,10,1, 11.8,1,1, 3.004, 10416.579, 625.828, 52995.049 25/12/17,20:11:09,09,10,1, 11.8,1,1, 3.004, 10416.579, 625.825, 52995.092 25/12/17,20:11:09,10,10,1, 11.8,1,1, 3.004, 10416.598, 625.820, 52995.130 25/12/17,20:11:09,11,10,1, 11.8,1,1, 3.004, 10416.585, 625.853, 52995.106 25/12/17,20:11:09,12,10,1, 11.8,1,1, 3.004, 10416.607, 625.852, 52995.256 25/12/17,20:11:09,13,10,1, 11.8,1,1, 3.004, 10416.598, 625.875, 52995.179 25/12/17,20:11:09,14,10,1, 11.8,1,1, 3.004, 10416.585, 625.861, 52995.221 25/12/17,20:11:09,15,10,1, 11.8,1,1, 3.004, 10416.570, 625.863, 52995.241 25/12/17,20:11:09,16,10,1, 11.8,1,1, 3.004, 10416.597, 625.879, 52995.219 25/12/17,20:11:09,17,10,1, 11.8,1,1, 3.004, 10416.605, 625.878, 52995.213 25/12/17,20:11:09,18,10,1, 11.8,1,1, 3.004, 10416.619, 625.880, 52995.269 25/12/17,20:11:09,19,10,1, 11.8,1,1, 3.004, 10416.600, 625.907, 52995.238 25/12/17,20:11:10,00,10,1, 11.9,1,1, 3.002, 10416.594, 625.907, 52995.238 25/12/17,20:11:10,01,10,1, 11.9,1,1, 3.002, 10416.612, 625.932, 52995.369 25/12/17,20:11:10,02,10,1, 11.9,1,1, 3.002, 10416.614, 625.904, 52995.329 25/12/17,20:11:10,03,10,1, 11.9,1,1, 3.002, 10416.622, 625.903, 52995.348 25/12/17,20:11:10,04,10,1, 11.9,1,1, 3.002, 10416.648, 625.905, 52995.368 25/12/17,20:11:10,05,10,1, 11.9,1,1, 3.002, 10416.626, 625.934, 52995.432 25/12/17,20:11:10,06,10,1, 11.9,1,1, 3.002, 10416.617, 625.907, 52995.482 25/12/17,20:11:10,07,10,1, 11.9,1,1, 3.002, 10416.643, 625.926, 52995.437 25/12/17,20:11:10,08,10,1, 11.9,1,1, 3.002, 10416.611, 625.900, 52995.408 25/12/17,20:11:10,09,10,1, 11.9,1,1, 3.002, 10416.615, 625.920, 52995.407 25/12/17,20:11:10,10,10,1, 11.9,1,1, 3.002, 10416.648, 625.913, 52995.485 25/12/17,20:11:10,11,10,1, 11.9,1,1, 3.002, 10416.658, 625.926, 52995.558 25/12/17,20:11:10,12,10,1, 11.9,1,1, 3.002, 10416.643, 625.919, 52995.544 25/12/17,20:11:10,13,10,1, 11.9,1,1, 3.002, 10416.642, 625.926, 52995.526 25/12/17,20:11:10,14,10,1, 11.9,1,1, 3.002, 10416.646, 625.912, 52995.614 25/12/17,20:11:10,15,10,1, 11.9,1,1, 3.002, 10416.659, 625.895, 52995.601 25/12/17,20:11:10,16,10,1, 11.9,1,1, 3.002, 10416.650, 625.890, 52995.611 25/12/17,20:11:10,17,10,1, 11.9,1,1, 3.002, 10416.661, 625.920, 52995.544 25/12/17,20:11:10,18,10,1, 11.9,1,1, 3.002, 10416.634, 625.911, 52995.656 25/12/17,20:11:10,19,10,1, 11.9,1,1, 3.002, 10416.631, 625.894, 52995.646 25/12/17,20:11:11,00,10,1, 11.9,1,1, 3.005, 10416.627, 625.894, 52995.646 25/12/17,20:11:11,01,10,1, 11.9,1,1, 3.005, 10416.654, 625.884, 52995.728 25/12/17,20:11:11,02,10,1, 11.9,1,1, 3.005, 10416.621, 625.884, 52995.754 25/12/17,20:11:11,03,10,1, 11.9,1,1, 3.005, 10416.617, 625.855, 52995.685 25/12/17,20:11:11,04,10,1, 11.9,1,1, 3.005, 10416.623, 625.848, 52995.672 25/12/17,20:11:11,05,10,1, 11.9,1,1, 3.005, 10416.605, 625.872, 52995.803 25/12/17,20:11:11,06,10,1, 11.9,1,1, 3.005, 10416.575, 625.825, 52995.722 25/12/17,20:11:11,07,10,1, 11.9,1,1, 3.005, 10416.591, 625.837, 52995.789 25/12/17,20:11:11,08,10,1, 11.9,1,1, 3.005, 10416.611, 625.855, 52995.809 25/12/17,20:11:11,09,10,1, 11.9,1,1, 3.005, 10416.580, 625.816, 52995.815 25/12/17,20:11:11,10,10,1, 11.9,1,1, 3.005, 10416.542, 625.830, 52995.838 25/12/17,20:11:11,11,10,1, 11.9,1,1, 3.005, 10416.564, 625.811, 52995.868 25/12/17,20:11:11,12,10,1, 11.9,1,1, 3.005, 10416.542, 625.822, 52995.857 25/12/17,20:11:11,13,10,1, 11.9,1,1, 3.005, 10416.543, 625.788, 52995.928 25/12/17,20:11:11,14,10,1, 11.9,1,1, 3.005, 10416.514, 625.800, 52995.976 25/12/17,20:11:11,15,10,1, 11.9,1,1, 3.005, 10416.485, 625.822, 52995.940 25/12/17,20:11:11,16,10,1, 11.9,1,1, 3.005, 10416.493, 625.805, 52995.983 25/12/17,20:11:11,17,10,1, 11.9,1,1, 3.005, 10416.463, 625.801, 52995.925 25/12/17,20:11:11,18,10,1, 11.9,1,1, 3.005, 10416.476, 625.776, 52995.974 25/12/17,20:11:11,19,10,1, 11.9,1,1, 3.005, 10416.465, 625.760, 52996.025 25/12/17,20:11:12,00,10,1, 11.9,1,1, 3.003, 10416.460, 625.760, 52996.025 25/12/17,20:11:12,01,10,1, 11.9,1,1, 3.003, 10416.436, 625.752, 52995.996 25/12/17,20:11:12,02,10,1, 11.9,1,1, 3.003, 10416.411, 625.767, 52996.053 25/12/17,20:11:12,03,10,1, 11.9,1,1, 3.003, 10416.386, 625.769, 52996.058 25/12/17,20:11:12,04,10,1, 11.9,1,1, 3.003, 10416.387, 625.756, 52996.062 25/12/17,20:11:12,05,10,1, 11.9,1,1, 3.003, 10416.389, 625.736, 52996.129 25/12/17,20:11:12,06,10,1, 11.9,1,1, 3.003, 10416.380, 625.764, 52996.171 25/12/17,20:11:12,07,10,1, 11.9,1,1, 3.003, 10416.360, 625.750, 52996.163 25/12/17,20:11:12,08,10,1, 11.9,1,1, 3.003, 10416.346, 625.711, 52996.072 25/12/17,20:11:12,09,10,1, 11.9,1,1, 3.003, 10416.338, 625.737, 52996.091 25/12/17,20:11:12,10,10,1, 11.9,1,1, 3.003, 10416.325, 625.709, 52996.176 25/12/17,20:11:12,11,10,1, 11.9,1,1, 3.003, 10416.304, 625.707, 52996.076 25/12/17,20:11:12,12,10,1, 11.9,1,1, 3.003, 10416.299, 625.733, 52996.211 25/12/17,20:11:12,13,10,1, 11.9,1,1, 3.003, 10416.298, 625.699, 52996.158 25/12/17,20:11:12,14,10,1, 11.9,1,1, 3.003, 10416.295, 625.700, 52996.203 25/12/17,20:11:12,15,10,1, 11.9,1,1, 3.003, 10416.257, 625.696, 52996.268 25/12/17,20:11:12,16,10,1, 11.9,1,1, 3.003, 10416.246, 625.716, 52996.219 25/12/17,20:11:12,17,10,1, 11.9,1,1, 3.003, 10416.233, 625.680, 52996.237 25/12/17,20:11:12,18,10,1, 11.9,1,1, 3.003, 10416.217, 625.683, 52996.252 25/12/17,20:11:12,19,10,1, 11.9,1,1, 3.003, 10416.211, 625.684, 52996.381 25/12/17,20:11:13,00,10,1, 11.9,1,1, 3.004, 10416.210, 625.684, 52996.381 25/12/17,20:11:13,01,10,1, 11.9,1,1, 3.004, 10416.176, 625.677, 52996.312 25/12/17,20:11:13,02,10,1, 11.9,1,1, 3.004, 10416.157, 625.683, 52996.304 25/12/17,20:11:13,03,10,1, 11.9,1,1, 3.004, 10416.113, 625.655, 52996.307 25/12/17,20:11:13,04,10,1, 11.9,1,1, 3.004, 10416.137, 625.663, 52996.380 25/12/17,20:11:13,05,10,1, 11.9,1,1, 3.004, 10416.103, 625.683, 52996.319 25/12/17,20:11:13,06,10,1, 11.9,1,1, 3.004, 10416.041, 625.664, 52996.580 25/12/17,20:11:13,07,10,1, 11.9,1,1, 3.004, 10416.051, 625.661, 52996.499 25/12/17,20:11:13,08,10,1, 11.9,1,1, 3.004, 10416.043, 625.655, 52996.428 25/12/17,20:11:13,09,10,1, 11.9,1,1, 3.004, 10416.004, 625.667, 52996.503 25/12/17,20:11:13,10,10,1, 11.9,1,1, 3.004, 10416.007, 625.670, 52996.480 25/12/17,20:11:13,11,10,1, 11.9,1,1, 3.004, 10415.988, 625.686, 52996.490 25/12/17,20:11:13,12,10,1, 11.9,1,1, 3.004, 10415.962, 625.684, 52996.476 25/12/17,20:11:13,13,10,1, 11.9,1,1, 3.004, 10415.950, 625.656, 52996.510 25/12/17,20:11:13,14,10,1, 11.9,1,1, 3.004, 10415.943, 625.678, 52996.537 25/12/17,20:11:13,15,10,1, 11.9,1,1, 3.004, 10415.898, 625.680, 52996.474 25/12/17,20:11:13,16,10,1, 11.9,1,1, 3.004, 10415.908, 625.665, 52996.483 25/12/17,20:11:13,17,10,1, 11.9,1,1, 3.004, 10415.878, 625.678, 52996.478 25/12/17,20:11:13,18,10,1, 11.9,1,1, 3.004, 10415.858, 625.687, 52996.550 25/12/17,20:11:13,19,10,1, 11.9,1,1, 3.004, 10415.866, 625.679, 52996.556 25/12/17,20:11:14,00,10,1, 11.9,1,1, 3.002, 10415.859, 625.679, 52996.556 25/12/17,20:11:14,01,10,1, 11.9,1,1, 3.002, 10415.819, 625.703, 52996.638 25/12/17,20:11:14,02,10,1, 11.9,1,1, 3.002, 10415.804, 625.681, 52996.670 25/12/17,20:11:14,03,10,1, 11.9,1,1, 3.002, 10415.802, 625.711, 52996.735 25/12/17,20:11:14,04,10,1, 11.9,1,1, 3.002, 10415.768, 625.690, 52996.746 25/12/17,20:11:14,05,10,1, 11.9,1,1, 3.002, 10415.741, 625.692, 52996.715 25/12/17,20:11:14,06,10,1, 11.9,1,1, 3.002, 10415.710, 625.700, 52996.789 25/12/17,20:11:14,07,10,1, 11.9,1,1, 3.002, 10415.704, 625.704, 52996.749 25/12/17,20:11:14,08,10,1, 11.9,1,1, 3.002, 10415.713, 625.687, 52996.808 25/12/17,20:11:14,09,10,1, 11.9,1,1, 3.002, 10415.662, 625.708, 52996.720 25/12/17,20:11:14,10,10,1, 11.9,1,1, 3.002, 10415.647, 625.679, 52996.769 25/12/17,20:11:14,11,10,1, 11.9,1,1, 3.002, 10415.633, 625.694, 52996.787 25/12/17,20:11:14,12,10,1, 11.9,1,1, 3.002, 10415.649, 625.710, 52996.775 25/12/17,20:11:14,13,10,1, 11.9,1,1, 3.002, 10415.625, 625.712, 52996.881 25/12/17,20:11:14,14,10,1, 11.9,1,1, 3.002, 10415.600, 625.693, 52996.925 25/12/17,20:11:14,15,10,1, 11.9,1,1, 3.002, 10415.561, 625.703, 52996.892 25/12/17,20:11:14,16,10,1, 11.9,1,1, 3.002, 10415.554, 625.737, 52996.936 25/12/17,20:11:14,17,10,1, 11.9,1,1, 3.002, 10415.517, 625.710, 52996.899 25/12/17,20:11:14,18,10,1, 11.9,1,1, 3.002, 10415.485, 625.736, 52996.938 25/12/17,20:11:14,19,10,1, 11.9,1,1, 3.002, 10415.446, 625.700, 52996.937 25/12/17,20:11:15,00,10,1, 11.9,1,1, 3.002, 10415.442, 625.700, 52996.937 25/12/17,20:11:15,01,10,1, 11.9,1,1, 3.002, 10415.403, 625.717, 52996.988 25/12/17,20:11:15,02,10,1, 11.9,1,1, 3.002, 10415.416, 625.749, 52997.105 25/12/17,20:11:15,03,10,1, 11.9,1,1, 3.002, 10415.371, 625.733, 52996.909 25/12/17,20:11:15,04,10,1, 11.9,1,1, 3.002, 10415.384, 625.701, 52997.078 25/12/17,20:11:15,05,10,1, 11.9,1,1, 3.002, 10415.337, 625.704, 52997.032 25/12/17,20:11:15,06,10,1, 11.9,1,1, 3.002, 10415.342, 625.732, 52997.076 25/12/17,20:11:15,07,10,1, 11.9,1,1, 3.002, 10415.305, 625.723, 52997.133 25/12/17,20:11:15,08,10,1, 11.9,1,1, 3.002, 10415.311, 625.744, 52997.109 25/12/17,20:11:15,09,10,1, 11.9,1,1, 3.002, 10415.263, 625.716, 52997.153 25/12/17,20:11:15,10,10,1, 11.9,1,1, 3.002, 10415.277, 625.744, 52997.229 25/12/17,20:11:15,11,10,1, 11.9,1,1, 3.002, 10415.250, 625.740, 52997.188 25/12/17,20:11:15,12,10,1, 11.9,1,1, 3.002, 10415.208, 625.745, 52997.163 25/12/17,20:11:15,13,10,1, 11.9,1,1, 3.002, 10415.215, 625.737, 52997.138 25/12/17,20:11:15,14,10,1, 11.9,1,1, 3.002, 10415.198, 625.741, 52997.208 25/12/17,20:11:15,15,10,1, 11.9,1,1, 3.002, 10415.156, 625.710, 52997.243 25/12/17,20:11:15,16,10,1, 11.9,1,1, 3.002, 10415.133, 625.715, 52997.248 25/12/17,20:11:15,17,10,1, 11.9,1,1, 3.002, 10415.126, 625.743, 52997.266 25/12/17,20:11:15,18,10,1, 11.9,1,1, 3.002, 10415.110, 625.718, 52997.346 25/12/17,20:11:15,19,10,1, 11.9,1,1, 3.002, 10415.093, 625.726, 52997.341 25/12/17,20:11:16,00,10,1, 12.0,1,1, 3.003, 10415.092, 625.726, 52997.341 25/12/17,20:11:16,01,10,1, 12.0,1,1, 3.003, 10415.037, 625.687, 52997.405 25/12/17,20:11:16,02,10,1, 12.0,1,1, 3.003, 10415.031, 625.718, 52997.458 25/12/17,20:11:16,03,10,1, 12.0,1,1, 3.003, 10414.997, 625.731, 52997.468 25/12/17,20:11:16,04,10,1, 12.0,1,1, 3.003, 10414.978, 625.700, 52997.471 25/12/17,20:11:16,05,10,1, 12.0,1,1, 3.003, 10414.948, 625.700, 52997.455 25/12/17,20:11:16,06,10,1, 12.0,1,1, 3.003, 10414.937, 625.693, 52997.466 25/12/17,20:11:16,07,10,1, 12.0,1,1, 3.003, 10414.907, 625.698, 52997.439 25/12/17,20:11:16,08,10,1, 12.0,1,1, 3.003, 10414.883, 625.692, 52997.484 25/12/17,20:11:16,09,10,1, 12.0,1,1, 3.003, 10414.853, 625.688, 52997.538 25/12/17,20:11:16,10,10,1, 12.0,1,1, 3.003, 10414.842, 625.663, 52997.503 25/12/17,20:11:16,11,10,1, 12.0,1,1, 3.003, 10414.810, 625.645, 52997.530 25/12/17,20:11:16,12,10,1, 12.0,1,1, 3.003, 10414.821, 625.648, 52997.577 25/12/17,20:11:16,13,10,1, 12.0,1,1, 3.003, 10414.750, 625.610, 52997.573 25/12/17,20:11:16,14,10,1, 12.0,1,1, 3.003, 10414.725, 625.621, 52997.571 25/12/17,20:11:16,15,10,1, 12.0,1,1, 3.003, 10414.722, 625.607, 52997.635 25/12/17,20:11:16,16,10,1, 12.0,1,1, 3.003, 10414.703, 625.592, 52997.643 25/12/17,20:11:16,17,10,1, 12.0,1,1, 3.003, 10414.656, 625.573, 52997.700 25/12/17,20:11:16,18,10,1, 12.0,1,1, 3.003, 10414.627, 625.563, 52997.705 25/12/17,20:11:16,19,10,1, 12.0,1,1, 3.003, 10414.629, 625.558, 52997.684 25/12/17,20:11:17,00,09,1, 12.0,1,1, 3.001, 10414.624, 625.558, 52997.684 25/12/17,20:11:17,01,09,1, 12.0,1,1, 3.001, 10414.566, 625.535, 52997.762 25/12/17,20:11:17,02,09,1, 12.0,1,1, 3.001, 10414.556, 625.514, 52997.788 25/12/17,20:11:17,03,09,1, 12.0,1,1, 3.001, 10414.517, 625.515, 52997.786 25/12/17,20:11:17,04,09,1, 12.0,1,1, 3.001, 10414.523, 625.530, 52997.825 25/12/17,20:11:17,05,09,1, 12.0,1,1, 3.001, 10414.494, 625.503, 52997.796 25/12/17,20:11:17,06,09,1, 12.0,1,1, 3.001, 10414.438, 625.499, 52997.785 25/12/17,20:11:17,07,09,1, 12.0,1,1, 3.001, 10414.428, 625.491, 52997.893 25/12/17,20:11:17,08,09,1, 12.0,1,1, 3.001, 10414.390, 625.473, 52997.754 25/12/17,20:11:17,09,09,1, 12.0,1,1, 3.001, 10414.372, 625.511, 52997.989 25/12/17,20:11:17,10,09,1, 12.0,1,1, 3.001, 10414.390, 625.469, 52997.999 25/12/17,20:11:17,11,09,1, 12.0,1,1, 3.001, 10414.348, 625.447, 52997.972 25/12/17,20:11:17,12,09,1, 12.0,1,1, 3.001, 10414.329, 625.461, 52997.963 25/12/17,20:11:17,13,09,1, 12.0,1,1, 3.001, 10414.274, 625.440, 52997.985 25/12/17,20:11:17,14,09,1, 12.0,1,1, 3.001, 10414.267, 625.445, 52998.013 25/12/17,20:11:17,15,09,1, 12.0,1,1, 3.001, 10414.242, 625.422, 52997.985 25/12/17,20:11:17,16,09,1, 12.0,1,1, 3.001, 10414.225, 625.421, 52998.025 25/12/17,20:11:17,17,09,1, 12.0,1,1, 3.001, 10414.192, 625.397, 52998.068 25/12/17,20:11:17,18,09,1, 12.0,1,1, 3.001, 10414.183, 625.401, 52998.090 25/12/17,20:11:17,19,09,1, 12.0,1,1, 3.001, 10414.112, 625.431, 52998.179 25/12/17,20:11:18,00,09,1, 12.0,1,1, 3.006, 10414.107, 625.431, 52998.179 25/12/17,20:11:18,01,09,1, 12.0,1,1, 3.006, 10414.072, 625.386, 52998.158 25/12/17,20:11:18,02,09,1, 12.0,1,1, 3.006, 10414.068, 625.367, 52998.111 25/12/17,20:11:18,03,09,1, 12.0,1,1, 3.006, 10414.043, 625.365, 52998.185 25/12/17,20:11:18,04,09,1, 12.0,1,1, 3.006, 10414.006, 625.369, 52998.287 25/12/17,20:11:18,05,09,1, 12.0,1,1, 3.006, 10414.004, 625.375, 52998.244 25/12/17,20:11:18,06,09,1, 12.0,1,1, 3.006, 10413.981, 625.369, 52998.185 25/12/17,20:11:18,07,09,1, 12.0,1,1, 3.006, 10413.928, 625.330, 52998.164 25/12/17,20:11:18,08,09,1, 12.0,1,1, 3.006, 10413.931, 625.330, 52998.276 25/12/17,20:11:18,09,09,1, 12.0,1,1, 3.006, 10413.931, 625.316, 52998.290 25/12/17,20:11:18,10,09,1, 12.0,1,1, 3.006, 10413.881, 625.310, 52998.301 25/12/17,20:11:18,11,09,1, 12.0,1,1, 3.006, 10413.894, 625.285, 52998.362 25/12/17,20:11:18,12,09,1, 12.0,1,1, 3.006, 10413.839, 625.287, 52998.362 25/12/17,20:11:18,13,09,1, 12.0,1,1, 3.006, 10413.833, 625.283, 52998.431 25/12/17,20:11:18,14,09,1, 12.0,1,1, 3.006, 10413.792, 625.310, 52998.418 25/12/17,20:11:18,15,09,1, 12.0,1,1, 3.006, 10413.767, 625.266, 52998.485 25/12/17,20:11:18,16,09,1, 12.0,1,1, 3.006, 10413.752, 625.252, 52998.472 25/12/17,20:11:18,17,09,1, 12.0,1,1, 3.006, 10413.707, 625.226, 52998.510 25/12/17,20:11:18,18,09,1, 12.0,1,1, 3.006, 10413.696, 625.229, 52998.530 25/12/17,20:11:18,19,09,1, 12.0,1,1, 3.006, 10413.679, 625.176, 52998.438 25/12/17,20:11:19,00,09,1, 12.0,1,1, 3.003, 10413.673, 625.176, 52998.438 25/12/17,20:11:19,01,09,1, 12.0,1,1, 3.003, 10413.636, 625.178, 52998.495 25/12/17,20:11:19,02,09,1, 12.0,1,1, 3.003, 10413.573, 625.144, 52998.490 25/12/17,20:11:19,03,09,1, 12.0,1,1, 3.003, 10413.550, 625.114, 52998.563 25/12/17,20:11:19,04,09,1, 12.0,1,1, 3.003, 10413.525, 625.101, 52998.635 25/12/17,20:11:19,05,09,1, 12.0,1,1, 3.003, 10413.487, 625.099, 52998.656 25/12/17,20:11:19,06,09,1, 12.0,1,1, 3.003, 10413.480, 625.074, 52998.642 25/12/17,20:11:19,07,09,1, 12.0,1,1, 3.003, 10413.448, 625.042, 52998.668 25/12/17,20:11:19,08,09,1, 12.0,1,1, 3.003, 10413.461, 625.040, 52998.677 25/12/17,20:11:19,09,09,1, 12.0,1,1, 3.003, 10413.418, 625.036, 52998.714 25/12/17,20:11:19,10,09,1, 12.0,1,1, 3.003, 10413.412, 625.019, 52998.758 25/12/17,20:11:19,11,09,1, 12.0,1,1, 3.003, 10413.397, 624.982, 52998.759 25/12/17,20:11:19,12,09,1, 12.0,1,1, 3.003, 10413.389, 624.984, 52998.790 25/12/17,20:11:19,13,09,1, 12.0,1,1, 3.003, 10413.352, 624.952, 52998.749 25/12/17,20:11:19,14,09,1, 12.0,1,1, 3.003, 10413.364, 624.935, 52998.708 25/12/17,20:11:19,15,09,1, 12.0,1,1, 3.003, 10413.338, 624.916, 52998.828 25/12/17,20:11:19,16,09,1, 12.0,1,1, 3.003, 10413.354, 624.896, 52998.798 25/12/17,20:11:19,17,09,1, 12.0,1,1, 3.003, 10413.310, 624.851, 52998.844 25/12/17,20:11:19,18,09,1, 12.0,1,1, 3.003, 10413.289, 624.824, 52998.885 25/12/17,20:11:19,19,09,1, 12.0,1,1, 3.003, 10413.291, 624.802, 52998.905 25/12/17,20:11:20,00,09,1, 11.9,1,1, 3.003, 10413.289, 624.802, 52998.905 25/12/17,20:11:20,01,09,1, 11.9,1,1, 3.003, 10413.222, 624.746, 52998.846 25/12/17,20:11:20,02,09,1, 11.9,1,1, 3.003, 10413.194, 624.690, 52998.877 25/12/17,20:11:20,03,09,1, 11.9,1,1, 3.003, 10413.173, 624.660, 52998.900 25/12/17,20:11:20,04,09,1, 11.9,1,1, 3.003, 10413.161, 624.624, 52998.890 25/12/17,20:11:20,05,09,1, 11.9,1,1, 3.003, 10413.158, 624.603, 52998.647 25/12/17,20:11:20,06,09,1, 11.9,1,1, 3.003, 10413.100, 624.575, 52998.931 25/12/17,20:11:20,07,09,1, 11.9,1,1, 3.003, 10413.101, 624.567, 52998.951 25/12/17,20:11:20,08,09,1, 11.9,1,1, 3.003, 10413.087, 624.517, 52998.959 25/12/17,20:11:20,09,09,1, 11.9,1,1, 3.003, 10413.089, 624.509, 52999.013 25/12/17,20:11:20,10,09,1, 11.9,1,1, 3.003, 10413.086, 624.512, 52999.091 25/12/17,20:11:20,11,09,1, 11.9,1,1, 3.003, 10413.084, 624.480, 52999.050 25/12/17,20:11:20,12,09,1, 11.9,1,1, 3.003, 10413.072, 624.460, 52998.984 25/12/17,20:11:20,13,09,1, 11.9,1,1, 3.003, 10413.077, 624.436, 52999.023 25/12/17,20:11:20,14,09,1, 11.9,1,1, 3.003, 10413.075, 624.410, 52999.128 25/12/17,20:11:20,15,09,1, 11.9,1,1, 3.003, 10413.100, 624.415, 52999.105 25/12/17,20:11:20,16,09,1, 11.9,1,1, 3.003, 10413.056, 624.389, 52999.073 25/12/17,20:11:20,17,09,1, 11.9,1,1, 3.003, 10413.080, 624.364, 52999.117 25/12/17,20:11:20,18,09,1, 11.9,1,1, 3.003, 10413.069, 624.371, 52999.122 25/12/17,20:11:20,19,09,1, 11.9,1,1, 3.003, 10413.060, 624.369, 52999.174 25/12/17,20:11:21,00,09,1, 12.0,1,1, 3.004, 10413.055, 624.369, 52999.174 25/12/17,20:11:21,01,09,1, 12.0,1,1, 3.004, 10413.045, 624.337, 52999.205 25/12/17,20:11:21,02,09,1, 12.0,1,1, 3.004, 10413.076, 624.353, 52999.174 25/12/17,20:11:21,03,09,1, 12.0,1,1, 3.004, 10413.059, 624.334, 52999.205 25/12/17,20:11:21,04,09,1, 12.0,1,1, 3.004, 10413.054, 624.294, 52999.199 25/12/17,20:11:21,05,09,1, 12.0,1,1, 3.004, 10413.008, 624.326, 52999.214 25/12/17,20:11:21,06,09,1, 12.0,1,1, 3.004, 10413.014, 624.301, 52999.288 25/12/17,20:11:21,07,09,1, 12.0,1,1, 3.004, 10413.004, 624.298, 52999.304 25/12/17,20:11:21,08,09,1, 12.0,1,1, 3.004, 10413.010, 624.273, 52999.336 25/12/17,20:11:21,09,09,1, 12.0,1,1, 3.004, 10412.985, 624.273, 52999.278 25/12/17,20:11:21,10,09,1, 12.0,1,1, 3.004, 10412.972, 624.254, 52999.256 25/12/17,20:11:21,11,09,1, 12.0,1,1, 3.004, 10412.979, 624.271, 52999.285 25/12/17,20:11:21,12,09,1, 12.0,1,1, 3.004, 10412.942, 624.240, 52999.368 25/12/17,20:11:21,13,09,1, 12.0,1,1, 3.004, 10412.946, 624.245, 52999.397 25/12/17,20:11:21,14,09,1, 12.0,1,1, 3.004, 10412.949, 624.243, 52999.339 25/12/17,20:11:21,15,09,1, 12.0,1,1, 3.004, 10412.944, 624.254, 52999.423 25/12/17,20:11:21,16,09,1, 12.0,1,1, 3.004, 10412.922, 624.246, 52999.372 25/12/17,20:11:21,17,09,1, 12.0,1,1, 3.004, 10412.928, 624.270, 52999.440 25/12/17,20:11:21,18,09,1, 12.0,1,1, 3.004, 10412.905, 624.250, 52999.488 25/12/17,20:11:21,19,09,1, 12.0,1,1, 3.004, 10412.925, 624.278, 52999.429 25/12/17,20:11:22,00,09,1, 12.0,1,1, 2.999, 10412.922, 624.278, 52999.429 25/12/17,20:11:22,01,09,1, 12.0,1,1, 2.999, 10412.892, 624.315, 52999.436 25/12/17,20:11:22,02,09,1, 12.0,1,1, 2.999, 10412.891, 624.342, 52999.463 25/12/17,20:11:22,03,09,1, 12.0,1,1, 2.999, 10412.873, 624.366, 52999.529 25/12/17,20:11:22,04,09,1, 12.0,1,1, 2.999, 10412.889, 624.363, 52999.497 25/12/17,20:11:22,05,09,1, 12.0,1,1, 2.999, 10412.890, 624.418, 52999.550 25/12/17,20:11:22,06,09,1, 12.0,1,1, 2.999, 10412.861, 624.432, 52999.612 25/12/17,20:11:22,07,09,1, 12.0,1,1, 2.999, 10412.874, 624.487, 52999.638 25/12/17,20:11:22,08,09,1, 12.0,1,1, 2.999, 10412.870, 624.503, 52999.740 25/12/17,20:11:22,09,09,1, 12.0,1,1, 2.999, 10412.860, 624.516, 52999.647 25/12/17,20:11:22,10,09,1, 12.0,1,1, 2.999, 10412.836, 624.540, 52999.674 25/12/17,20:11:22,11,09,1, 12.0,1,1, 2.999, 10412.865, 624.565, 52999.709 25/12/17,20:11:22,12,09,1, 12.0,1,1, 2.999, 10412.864, 624.613, 52999.863 25/12/17,20:11:22,13,09,1, 12.0,1,1, 2.999, 10412.867, 624.617, 52999.817 25/12/17,20:11:22,14,09,1, 12.0,1,1, 2.999, 10412.870, 624.647, 52999.883 25/12/17,20:11:22,15,09,1, 12.0,1,1, 2.999, 10412.918, 624.662, 52999.798 25/12/17,20:11:22,16,09,1, 12.0,1,1, 2.999, 10412.955, 624.711, 52999.783 25/12/17,20:11:22,17,09,1, 12.0,1,1, 2.999, 10412.942, 624.725, 52999.825 25/12/17,20:11:22,18,09,1, 12.0,1,1, 2.999, 10412.970, 624.750, 52999.880 25/12/17,20:11:22,19,09,1, 12.0,1,1, 2.999, 10413.001, 624.796, 52999.915 25/12/17,20:11:23,00,09,1, 12.0,1,1, 3.002, 10412.997, 624.796, 52999.915 25/12/17,20:11:23,01,09,1, 12.0,1,1, 3.002, 10413.017, 624.842, 52999.960 25/12/17,20:11:23,02,09,1, 12.0,1,1, 3.002, 10413.032, 624.895, 52999.990 25/12/17,20:11:23,03,09,1, 12.0,1,1, 3.002, 10413.058, 624.928, 52999.995 25/12/17,20:11:23,04,09,1, 12.0,1,1, 3.002, 10413.062, 624.949, 53000.022 25/12/17,20:11:23,05,09,1, 12.0,1,1, 3.002, 10413.067, 624.995, 53000.040 25/12/17,20:11:23,06,09,1, 12.0,1,1, 3.002, 10413.078, 625.015, 53000.105 25/12/17,20:11:23,07,09,1, 12.0,1,1, 3.002, 10413.119, 625.043, 53000.168 25/12/17,20:11:23,08,09,1, 12.0,1,1, 3.002, 10413.109, 625.084, 53000.181 25/12/17,20:11:23,09,09,1, 12.0,1,1, 3.002, 10413.160, 625.097, 53000.150 25/12/17,20:11:23,10,09,1, 12.0,1,1, 3.002, 10413.153, 625.138, 53000.142 25/12/17,20:11:23,11,09,1, 12.0,1,1, 3.002, 10413.204, 625.165, 53000.206 25/12/17,20:11:23,12,09,1, 12.0,1,1, 3.002, 10413.180, 625.206, 53000.191 25/12/17,20:11:23,13,09,1, 12.0,1,1, 3.002, 10413.218, 625.237, 53000.303 25/12/17,20:11:23,14,09,1, 12.0,1,1, 3.002, 10413.239, 625.272, 53000.330 25/12/17,20:11:23,15,09,1, 12.0,1,1, 3.002, 10413.227, 625.294, 53000.270 25/12/17,20:11:23,16,09,1, 12.0,1,1, 3.002, 10413.279, 625.326, 53000.371 25/12/17,20:11:23,17,09,1, 12.0,1,1, 3.002, 10413.281, 625.306, 53000.405 25/12/17,20:11:23,18,09,1, 12.0,1,1, 3.002, 10413.283, 625.332, 53000.404 25/12/17,20:11:23,19,09,1, 12.0,1,1, 3.002, 10413.315, 625.343, 53000.351 25/12/17,20:11:24,00,09,1, 12.0,1,1, 3.001, 10413.314, 625.343, 53000.351 25/12/17,20:11:24,01,09,1, 12.0,1,1, 3.001, 10413.304, 625.377, 53000.480 25/12/17,20:11:24,02,09,1, 12.0,1,1, 3.001, 10413.333, 625.391, 53000.493 25/12/17,20:11:24,03,09,1, 12.0,1,1, 3.001, 10413.335, 625.408, 53000.552 25/12/17,20:11:24,04,09,1, 12.0,1,1, 3.001, 10413.321, 625.378, 53000.419 25/12/17,20:11:24,05,09,1, 12.0,1,1, 3.001, 10413.300, 625.382, 53000.521 25/12/17,20:11:24,06,09,1, 12.0,1,1, 3.001, 10413.291, 625.369, 53000.544 25/12/17,20:11:24,07,09,1, 12.0,1,1, 3.001, 10413.309, 625.349, 53000.523 25/12/17,20:11:24,08,09,1, 12.0,1,1, 3.001, 10413.274, 625.331, 53000.590 25/12/17,20:11:24,09,09,1, 12.0,1,1, 3.001, 10413.288, 625.327, 53000.548 25/12/17,20:11:24,10,09,1, 12.0,1,1, 3.001, 10413.274, 625.345, 53000.685 25/12/17,20:11:24,11,09,1, 12.0,1,1, 3.001, 10413.274, 625.315, 53000.695 25/12/17,20:11:24,12,09,1, 12.0,1,1, 3.001, 10413.233, 625.277, 53000.649 25/12/17,20:11:24,13,09,1, 12.0,1,1, 3.001, 10413.258, 625.281, 53000.652 25/12/17,20:11:24,14,09,1, 12.0,1,1, 3.001, 10413.266, 625.272, 53000.707 25/12/17,20:11:24,15,09,1, 12.0,1,1, 3.001, 10413.251, 625.264, 53000.730 25/12/17,20:11:24,16,09,1, 12.0,1,1, 3.001, 10413.214, 625.276, 53000.779 25/12/17,20:11:24,17,09,1, 12.0,1,1, 3.001, 10413.243, 625.235, 53000.684 25/12/17,20:11:24,18,09,1, 12.0,1,1, 3.001, 10413.251, 625.254, 53000.743 25/12/17,20:11:24,19,09,1, 12.0,1,1, 3.001, 10413.221, 625.250, 53000.769 25/12/17,20:11:25,00,08,1, 11.9,1,1, 3.000, 10413.214, 625.250, 53000.769 25/12/17,20:11:25,01,08,1, 11.9,1,1, 3.000, 10413.221, 625.236, 53000.821 25/12/17,20:11:25,02,08,1, 11.9,1,1, 3.000, 10413.174, 625.234, 53000.855 25/12/17,20:11:25,03,08,1, 11.9,1,1, 3.000, 10413.179, 625.219, 53000.864 25/12/17,20:11:25,04,08,1, 11.9,1,1, 3.000, 10413.156, 625.207, 53000.917 25/12/17,20:11:25,05,08,1, 11.9,1,1, 3.000, 10413.147, 625.211, 53000.955 25/12/17,20:11:25,06,08,1, 11.9,1,1, 3.000, 10413.124, 625.217, 53000.895 25/12/17,20:11:25,07,08,1, 11.9,1,1, 3.000, 10413.116, 625.216, 53000.932 25/12/17,20:11:25,08,08,1, 11.9,1,1, 3.000, 10413.068, 625.214, 53000.952 25/12/17,20:11:25,09,08,1, 11.9,1,1, 3.000, 10413.037, 625.223, 53000.993 25/12/17,20:11:25,10,08,1, 11.9,1,1, 3.000, 10413.011, 625.209, 53000.979 25/12/17,20:11:25,11,08,1, 11.9,1,1, 3.000, 10413.016, 625.229, 53001.008 25/12/17,20:11:25,12,08,1, 11.9,1,1, 3.000, 10412.990, 625.245, 53000.960 25/12/17,20:11:25,13,08,1, 11.9,1,1, 3.000, 10412.947, 625.248, 53001.078 25/12/17,20:11:25,14,08,1, 11.9,1,1, 3.000, 10412.961, 625.270, 53001.073 25/12/17,20:11:25,15,08,1, 11.9,1,1, 3.000, 10412.947, 625.311, 53001.159 25/12/17,20:11:25,16,08,1, 11.9,1,1, 3.000, 10412.916, 625.313, 53001.245 25/12/17,20:11:25,17,08,1, 11.9,1,1, 3.000, 10412.904, 625.346, 53001.204 25/12/17,20:11:25,18,08,1, 11.9,1,1, 3.000, 10412.889, 625.345, 53001.120 25/12/17,20:11:25,19,08,1, 11.9,1,1, 3.000, 10412.867, 625.352, 53001.200 25/12/17,20:11:26,00,08,1, 12.0,1,1, 3.001, 10412.863, 625.352, 53001.200 25/12/17,20:11:26,01,08,1, 12.0,1,1, 3.001, 10412.880, 625.385, 53001.206 25/12/17,20:11:26,02,08,1, 12.0,1,1, 3.001, 10412.885, 625.407, 53001.216 25/12/17,20:11:26,03,08,1, 12.0,1,1, 3.001, 10412.865, 625.438, 53001.294 25/12/17,20:11:26,04,08,1, 12.0,1,1, 3.001, 10412.850, 625.463, 53001.295 25/12/17,20:11:26,05,08,1, 12.0,1,1, 3.001, 10412.851, 625.498, 53001.259 25/12/17,20:11:26,06,08,1, 12.0,1,1, 3.001, 10412.834, 625.520, 53001.389 25/12/17,20:11:26,07,08,1, 12.0,1,1, 3.001, 10412.831, 625.567, 53001.462 25/12/17,20:11:26,08,08,1, 12.0,1,1, 3.001, 10412.874, 625.615, 53001.480 25/12/17,20:11:26,09,08,1, 12.0,1,1, 3.001, 10412.857, 625.648, 53001.461 25/12/17,20:11:26,10,08,1, 12.0,1,1, 3.001, 10412.862, 625.702, 53001.526 25/12/17,20:11:26,11,08,1, 12.0,1,1, 3.001, 10412.881, 625.745, 53001.507 25/12/17,20:11:26,12,08,1, 12.0,1,1, 3.001, 10412.912, 625.774, 53001.496 25/12/17,20:11:26,13,08,1, 12.0,1,1, 3.001, 10412.922, 625.806, 53001.558 25/12/17,20:11:26,14,08,1, 12.0,1,1, 3.001, 10412.921, 625.885, 53001.550 25/12/17,20:11:26,15,08,1, 12.0,1,1, 3.001, 10412.967, 625.910, 53001.607 25/12/17,20:11:26,16,08,1, 12.0,1,1, 3.001, 10412.955, 625.901, 53001.552 25/12/17,20:11:26,17,08,1, 12.0,1,1, 3.001, 10412.990, 625.931, 53001.622 25/12/17,20:11:26,18,08,1, 12.0,1,1, 3.001, 10413.020, 625.971, 53001.601 25/12/17,20:11:26,19,08,1, 12.0,1,1, 3.001, 10413.065, 625.963, 53001.750 25/12/17,20:11:27,00,08,1, 11.9,1,1, 3.003, 10413.064, 625.963, 53001.750 25/12/17,20:11:27,01,08,1, 11.9,1,1, 3.003, 10413.107, 626.028, 53001.847 25/12/17,20:11:27,02,08,1, 11.9,1,1, 3.003, 10413.113, 626.046, 53001.893 25/12/17,20:11:27,03,08,1, 11.9,1,1, 3.003, 10413.117, 626.045, 53001.875 25/12/17,20:11:27,04,08,1, 11.9,1,1, 3.003, 10413.136, 626.100, 53001.867 25/12/17,20:11:27,05,08,1, 11.9,1,1, 3.003, 10413.162, 626.103, 53001.893 25/12/17,20:11:27,06,08,1, 11.9,1,1, 3.003, 10413.176, 626.090, 53001.881 25/12/17,20:11:27,07,08,1, 11.9,1,1, 3.003, 10413.193, 626.120, 53001.853 25/12/17,20:11:27,08,08,1, 11.9,1,1, 3.003, 10413.196, 626.143, 53001.869 25/12/17,20:11:27,09,08,1, 11.9,1,1, 3.003, 10413.200, 626.179, 53001.933 25/12/17,20:11:27,10,08,1, 11.9,1,1, 3.003, 10413.235, 626.208, 53001.889 25/12/17,20:11:27,11,08,1, 11.9,1,1, 3.003, 10413.236, 626.240, 53001.932 25/12/17,20:11:27,12,08,1, 11.9,1,1, 3.003, 10413.231, 626.248, 53001.977 25/12/17,20:11:27,13,08,1, 11.9,1,1, 3.003, 10413.242, 626.287, 53001.958 25/12/17,20:11:27,14,08,1, 11.9,1,1, 3.003, 10413.244, 626.297, 53001.987 25/12/17,20:11:27,15,08,1, 11.9,1,1, 3.003, 10413.253, 626.314, 53002.115 25/12/17,20:11:27,16,08,1, 11.9,1,1, 3.003, 10413.272, 626.343, 53002.146 25/12/17,20:11:27,17,08,1, 11.9,1,1, 3.003, 10413.245, 626.352, 53002.064 25/12/17,20:11:27,18,08,1, 11.9,1,1, 3.003, 10413.249, 626.384, 53002.107 25/12/17,20:11:27,19,08,1, 11.9,1,1, 3.003, 10413.253, 626.380, 53002.136 25/12/17,20:11:28,00,08,1, 12.0,1,1, 2.998, 10413.247, 626.380, 53002.136 25/12/17,20:11:28,01,08,1, 12.0,1,1, 2.998, 10413.244, 626.411, 53002.088 25/12/17,20:11:28,02,08,1, 12.0,1,1, 2.998, 10413.260, 626.436, 53002.098 25/12/17,20:11:28,03,08,1, 12.0,1,1, 2.998, 10413.218, 626.451, 53002.208 25/12/17,20:11:28,04,08,1, 12.0,1,1, 2.998, 10413.269, 626.483, 53002.195 25/12/17,20:11:28,05,08,1, 12.0,1,1, 2.998, 10413.307, 626.488, 53001.936 25/12/17,20:11:28,06,08,1, 12.0,1,1, 2.998, 10413.246, 626.545, 53002.223 25/12/17,20:11:28,07,08,1, 12.0,1,1, 2.998, 10413.243, 626.590, 53002.365 25/12/17,20:11:28,08,08,1, 12.0,1,1, 2.998, 10413.250, 626.596, 53002.296 25/12/17,20:11:28,09,08,1, 12.0,1,1, 2.998, 10413.284, 626.644, 53002.431 25/12/17,20:11:28,10,08,1, 12.0,1,1, 2.998, 10413.270, 626.655, 53002.358 25/12/17,20:11:28,11,08,1, 12.0,1,1, 2.998, 10413.294, 626.693, 53002.437 25/12/17,20:11:28,12,08,1, 12.0,1,1, 2.998, 10413.290, 626.708, 53002.370 25/12/17,20:11:28,13,08,1, 12.0,1,1, 2.998, 10413.284, 626.741, 53002.389 25/12/17,20:11:28,14,08,1, 12.0,1,1, 2.998, 10413.314, 626.751, 53002.445 25/12/17,20:11:28,15,08,1, 12.0,1,1, 2.998, 10413.277, 626.796, 53002.499 25/12/17,20:11:28,16,08,1, 12.0,1,1, 2.998, 10413.255, 626.780, 53002.506 25/12/17,20:11:28,17,08,1, 12.0,1,1, 2.998, 10413.283, 626.821, 53002.583 25/12/17,20:11:28,18,08,1, 12.0,1,1, 2.998, 10413.273, 626.827, 53002.576 25/12/17,20:11:28,19,08,1, 12.0,1,1, 2.998, 10413.251, 626.840, 53002.580 25/12/17,20:11:29,00,08,1, 11.9,1,1, 3.002, 10413.247, 626.840, 53002.580 25/12/17,20:11:29,01,08,1, 11.9,1,1, 3.002, 10413.223, 626.864, 53002.552 25/12/17,20:11:29,02,08,1, 11.9,1,1, 3.002, 10413.213, 626.884, 53002.601 25/12/17,20:11:29,03,08,1, 11.9,1,1, 3.002, 10413.207, 626.903, 53002.640 25/12/17,20:11:29,04,08,1, 11.9,1,1, 3.002, 10413.220, 626.913, 53002.678 25/12/17,20:11:29,05,08,1, 11.9,1,1, 3.002, 10413.215, 626.923, 53002.746 25/12/17,20:11:29,06,08,1, 11.9,1,1, 3.002, 10413.154, 626.918, 53002.652 25/12/17,20:11:29,07,08,1, 11.9,1,1, 3.002, 10413.179, 626.955, 53002.788 25/12/17,20:11:29,08,08,1, 11.9,1,1, 3.002, 10413.181, 626.968, 53002.722 25/12/17,20:11:29,09,08,1, 11.9,1,1, 3.002, 10413.163, 626.960, 53002.778 25/12/17,20:11:29,10,08,1, 11.9,1,1, 3.002, 10413.145, 626.971, 53002.777 25/12/17,20:11:29,11,08,1, 11.9,1,1, 3.002, 10413.147, 627.002, 53002.742 25/12/17,20:11:29,12,08,1, 11.9,1,1, 3.002, 10413.106, 626.964, 53002.782 25/12/17,20:11:29,13,08,1, 11.9,1,1, 3.002, 10413.111, 626.985, 53002.775 25/12/17,20:11:29,14,08,1, 11.9,1,1, 3.002, 10413.089, 627.011, 53002.774 25/12/17,20:11:29,15,08,1, 11.9,1,1, 3.002, 10413.057, 626.994, 53002.856 25/12/17,20:11:29,16,08,1, 11.9,1,1, 3.002, 10413.069, 627.021, 53002.914 25/12/17,20:11:29,17,08,1, 11.9,1,1, 3.002, 10413.051, 627.007, 53002.856 25/12/17,20:11:29,18,08,1, 11.9,1,1, 3.002, 10413.042, 627.036, 53002.859 25/12/17,20:11:29,19,08,1, 11.9,1,1, 3.002, 10412.993, 627.046, 53002.829 25/12/17,20:11:30,00,08,1, 11.9,1,1, 3.001, 10412.989, 627.046, 53002.829 25/12/17,20:11:30,01,08,1, 11.9,1,1, 3.001, 10413.002, 627.067, 53002.903 25/12/17,20:11:30,02,08,1, 11.9,1,1, 3.001, 10412.988, 627.099, 53002.936 25/12/17,20:11:30,03,08,1, 11.9,1,1, 3.001, 10412.989, 627.096, 53003.013 25/12/17,20:11:30,04,08,1, 11.9,1,1, 3.001, 10412.986, 627.114, 53002.966 25/12/17,20:11:30,05,08,1, 11.9,1,1, 3.001, 10412.954, 627.129, 53003.063 25/12/17,20:11:30,06,08,1, 11.9,1,1, 3.001, 10412.953, 627.125, 53003.073 25/12/17,20:11:30,07,08,1, 11.9,1,1, 3.001, 10412.937, 627.104, 53003.074 25/12/17,20:11:30,08,08,1, 11.9,1,1, 3.001, 10412.924, 627.129, 53002.959 25/12/17,20:11:30,09,08,1, 11.9,1,1, 3.001, 10412.914, 627.123, 53003.109 25/12/17,20:11:30,10,08,1, 11.9,1,1, 3.001, 10412.893, 627.134, 53003.079 25/12/17,20:11:30,11,08,1, 11.9,1,1, 3.001, 10412.860, 627.126, 53003.075 25/12/17,20:11:30,12,08,1, 11.9,1,1, 3.001, 10412.861, 627.142, 53003.042 25/12/17,20:11:30,13,08,1, 11.9,1,1, 3.001, 10412.827, 627.178, 53003.091 25/12/17,20:11:30,14,08,1, 11.9,1,1, 3.001, 10412.839, 627.179, 53003.047 25/12/17,20:11:30,15,08,1, 11.9,1,1, 3.001, 10412.794, 627.198, 53003.105 25/12/17,20:11:30,16,08,1, 11.9,1,1, 3.001, 10412.800, 627.228, 53003.181 25/12/17,20:11:30,17,08,1, 11.9,1,1, 3.001, 10412.777, 627.236, 53003.215 25/12/17,20:11:30,18,08,1, 11.9,1,1, 3.001, 10412.745, 627.259, 53003.228 25/12/17,20:11:30,19,08,1, 11.9,1,1, 3.001, 10412.725, 627.268, 53003.197 25/12/17,20:11:31,00,08,1, 12.0,1,1, 3.003, 10412.722, 627.268, 53003.197 25/12/17,20:11:31,01,08,1, 12.0,1,1, 3.003, 10412.689, 627.305, 53003.322 25/12/17,20:11:31,02,08,1, 12.0,1,1, 3.003, 10412.672, 627.289, 53003.292 25/12/17,20:11:31,03,08,1, 12.0,1,1, 3.003, 10412.662, 627.314, 53003.247 25/12/17,20:11:31,04,08,1, 12.0,1,1, 3.003, 10412.652, 627.330, 53003.307 25/12/17,20:11:31,05,08,1, 12.0,1,1, 3.003, 10412.622, 627.336, 53003.297 25/12/17,20:11:31,06,08,1, 12.0,1,1, 3.003, 10412.608, 627.370, 53003.391 25/12/17,20:11:31,07,08,1, 12.0,1,1, 3.003, 10412.556, 627.353, 53003.258 25/12/17,20:11:31,08,08,1, 12.0,1,1, 3.003, 10412.559, 627.370, 53003.331 25/12/17,20:11:31,09,08,1, 12.0,1,1, 3.003, 10412.544, 627.377, 53003.355 25/12/17,20:11:31,10,08,1, 12.0,1,1, 3.003, 10412.524, 627.371, 53003.426 25/12/17,20:11:31,11,08,1, 12.0,1,1, 3.003, 10412.485, 627.360, 53003.422 25/12/17,20:11:31,12,08,1, 12.0,1,1, 3.003, 10412.464, 627.372, 53003.464 25/12/17,20:11:31,13,08,1, 12.0,1,1, 3.003, 10412.436, 627.391, 53003.491 25/12/17,20:11:31,14,08,1, 12.0,1,1, 3.003, 10412.419, 627.368, 53003.441 25/12/17,20:11:31,15,08,1, 12.0,1,1, 3.003, 10412.411, 627.377, 53003.436 25/12/17,20:11:31,16,08,1, 12.0,1,1, 3.003, 10412.372, 627.372, 53003.446 25/12/17,20:11:31,17,08,1, 12.0,1,1, 3.003, 10412.326, 627.381, 53003.480 25/12/17,20:11:31,18,08,1, 12.0,1,1, 3.003, 10412.274, 627.358, 53003.479 25/12/17,20:11:31,19,08,1, 12.0,1,1, 3.003, 10412.277, 627.389, 53003.536 25/12/17,20:11:32,00,10,1, 12.0,1,1, 3.001, 10412.271, 627.389, 53003.536 25/12/17,20:11:32,01,10,1, 12.0,1,1, 3.001, 10412.216, 627.360, 53003.567 25/12/17,20:11:32,02,10,1, 12.0,1,1, 3.001, 10412.179, 627.371, 53003.529 25/12/17,20:11:32,03,10,1, 12.0,1,1, 3.001, 10412.146, 627.385, 53003.591 25/12/17,20:11:32,04,10,1, 12.0,1,1, 3.001, 10412.111, 627.380, 53003.630 25/12/17,20:11:32,05,10,1, 12.0,1,1, 3.001, 10412.077, 627.380, 53003.523 25/12/17,20:11:32,06,10,1, 12.0,1,1, 3.001, 10412.026, 627.356, 53003.541 25/12/17,20:11:32,07,10,1, 12.0,1,1, 3.001, 10411.996, 627.341, 53003.606 25/12/17,20:11:32,08,10,1, 12.0,1,1, 3.001, 10411.955, 627.347, 53003.615 25/12/17,20:11:32,09,10,1, 12.0,1,1, 3.001, 10411.921, 627.363, 53003.604 25/12/17,20:11:32,10,10,1, 12.0,1,1, 3.001, 10411.850, 627.342, 53003.631 25/12/17,20:11:32,11,10,1, 12.0,1,1, 3.001, 10411.838, 627.334, 53003.633 25/12/17,20:11:32,12,10,1, 12.0,1,1, 3.001, 10411.767, 627.328, 53003.668 25/12/17,20:11:32,13,10,1, 12.0,1,1, 3.001, 10411.717, 627.322, 53003.684 25/12/17,20:11:32,14,10,1, 12.0,1,1, 3.001, 10411.679, 627.302, 53003.669 25/12/17,20:11:32,15,10,1, 12.0,1,1, 3.001, 10411.627, 627.309, 53003.698 25/12/17,20:11:32,16,10,1, 12.0,1,1, 3.001, 10411.559, 627.283, 53003.679 25/12/17,20:11:32,17,10,1, 12.0,1,1, 3.001, 10411.539, 627.292, 53003.701 25/12/17,20:11:32,18,10,1, 12.0,1,1, 3.001, 10411.474, 627.266, 53003.707 25/12/17,20:11:32,19,10,1, 12.0,1,1, 3.001, 10411.426, 627.252, 53003.861 25/12/17,20:11:33,00,09,1, 11.9,1,1, 3.004, 10411.420, 627.252, 53003.861 25/12/17,20:11:33,01,09,1, 11.9,1,1, 3.004, 10411.323, 627.223, 53003.763 25/12/17,20:11:33,02,09,1, 11.9,1,1, 3.004, 10411.275, 627.207, 53003.764 25/12/17,20:11:33,03,09,1, 11.9,1,1, 3.004, 10411.230, 627.174, 53003.775 25/12/17,20:11:33,04,09,1, 11.9,1,1, 3.004, 10411.192, 627.162, 53003.812 25/12/17,20:11:33,05,09,1, 11.9,1,1, 3.004, 10411.156, 627.138, 53003.840 25/12/17,20:11:33,06,09,1, 11.9,1,1, 3.004, 10411.077, 627.125, 53003.855 25/12/17,20:11:33,07,09,1, 11.9,1,1, 3.004, 10411.019, 627.091, 53003.737 25/12/17,20:11:33,08,09,1, 11.9,1,1, 3.004, 10410.981, 627.070, 53003.812 25/12/17,20:11:33,09,09,1, 11.9,1,1, 3.004, 10410.920, 627.030, 53003.800 25/12/17,20:11:33,10,09,1, 11.9,1,1, 3.004, 10410.856, 627.012, 53003.872 25/12/17,20:11:33,11,09,1, 11.9,1,1, 3.004, 10410.797, 626.962, 53003.911 25/12/17,20:11:33,12,09,1, 11.9,1,1, 3.004, 10410.742, 626.970, 53003.877 25/12/17,20:11:33,13,09,1, 11.9,1,1, 3.004, 10410.695, 626.897, 53003.964 25/12/17,20:11:33,14,09,1, 11.9,1,1, 3.004, 10410.637, 626.879, 53003.899 25/12/17,20:11:33,15,09,1, 11.9,1,1, 3.004, 10410.570, 626.854, 53003.954 25/12/17,20:11:33,16,09,1, 11.9,1,1, 3.004, 10410.511, 626.829, 53003.828 25/12/17,20:11:33,17,09,1, 11.9,1,1, 3.004, 10410.461, 626.796, 53003.871 25/12/17,20:11:33,18,09,1, 11.9,1,1, 3.004, 10410.401, 626.789, 53003.886 25/12/17,20:11:33,19,09,1, 11.9,1,1, 3.004, 10410.352, 626.747, 53003.899 25/12/17,20:11:34,00,09,1, 12.0,1,1, 3.001, 10410.352, 626.747, 53003.899 25/12/17,20:11:34,01,09,1, 12.0,1,1, 3.001, 10410.226, 626.751, 53003.997 25/12/17,20:11:34,02,09,1, 12.0,1,1, 3.001, 10410.195, 626.732, 53004.014 25/12/17,20:11:34,03,09,1, 12.0,1,1, 3.001, 10410.117, 626.715, 53004.037 25/12/17,20:11:34,04,09,1, 12.0,1,1, 3.001, 10410.063, 626.655, 53004.018 25/12/17,20:11:34,05,09,1, 12.0,1,1, 3.001, 10410.015, 626.646, 53004.071 25/12/17,20:11:34,06,09,1, 12.0,1,1, 3.001, 10410.010, 626.647, 53004.043 25/12/17,20:11:34,07,09,1, 12.0,1,1, 3.001, 10409.907, 626.578, 53003.956 25/12/17,20:11:34,08,09,1, 12.0,1,1, 3.001, 10409.870, 626.602, 53004.114 25/12/17,20:11:34,09,09,1, 12.0,1,1, 3.001, 10409.805, 626.558, 53004.033 25/12/17,20:11:34,10,09,1, 12.0,1,1, 3.001, 10409.767, 626.558, 53003.991 25/12/17,20:11:34,11,09,1, 12.0,1,1, 3.001, 10409.733, 626.512, 53004.020 25/12/17,20:11:34,12,09,1, 12.0,1,1, 3.001, 10409.679, 626.481, 53004.070 25/12/17,20:11:34,13,09,1, 12.0,1,1, 3.001, 10409.617, 626.468, 53004.154 25/12/17,20:11:34,14,09,1, 12.0,1,1, 3.001, 10409.540, 626.450, 53004.191 25/12/17,20:11:34,15,09,1, 12.0,1,1, 3.001, 10409.505, 626.451, 53004.171 25/12/17,20:11:34,16,09,1, 12.0,1,1, 3.001, 10409.431, 626.399, 53004.154 25/12/17,20:11:34,17,09,1, 12.0,1,1, 3.001, 10409.411, 626.358, 53004.137 25/12/17,20:11:34,18,09,1, 12.0,1,1, 3.001, 10409.367, 626.346, 53004.203 25/12/17,20:11:34,19,09,1, 12.0,1,1, 3.001, 10409.299, 626.340, 53004.238 25/12/17,20:11:35,00,09,1, 11.9,1,1, 3.002, 10409.292, 626.340, 53004.238 25/12/17,20:11:35,01,09,1, 11.9,1,1, 3.002, 10409.223, 626.280, 53004.256 25/12/17,20:11:35,02,09,1, 11.9,1,1, 3.002, 10409.170, 626.272, 53004.288 25/12/17,20:11:35,03,09,1, 11.9,1,1, 3.002, 10409.118, 626.219, 53004.212 25/12/17,20:11:35,04,09,1, 11.9,1,1, 3.002, 10409.078, 626.227, 53004.206 25/12/17,20:11:35,05,09,1, 11.9,1,1, 3.002, 10409.054, 626.191, 53004.268 25/12/17,20:11:35,06,09,1, 11.9,1,1, 3.002, 10408.975, 626.193, 53004.292 25/12/17,20:11:35,07,09,1, 11.9,1,1, 3.002, 10408.940, 626.154, 53004.297 25/12/17,20:11:35,08,09,1, 11.9,1,1, 3.002, 10408.904, 626.142, 53004.299 25/12/17,20:11:35,09,09,1, 11.9,1,1, 3.002, 10408.859, 626.097, 53004.351 25/12/17,20:11:35,10,09,1, 11.9,1,1, 3.002, 10408.847, 626.089, 53004.324 25/12/17,20:11:35,11,09,1, 11.9,1,1, 3.002, 10408.802, 626.063, 53004.342 25/12/17,20:11:35,12,09,1, 11.9,1,1, 3.002, 10408.784, 626.063, 53004.392 25/12/17,20:11:35,13,09,1, 11.9,1,1, 3.002, 10408.732, 626.038, 53004.429 25/12/17,20:11:35,14,09,1, 11.9,1,1, 3.002, 10408.704, 626.021, 53004.391 25/12/17,20:11:35,15,09,1, 11.9,1,1, 3.002, 10408.681, 625.998, 53004.399 25/12/17,20:11:35,16,09,1, 11.9,1,1, 3.002, 10408.669, 625.963, 53004.410 25/12/17,20:11:35,17,09,1, 11.9,1,1, 3.002, 10408.647, 625.968, 53004.441 25/12/17,20:11:35,18,09,1, 11.9,1,1, 3.002, 10408.586, 625.963, 53004.437 25/12/17,20:11:35,19,09,1, 11.9,1,1, 3.002, 10408.578, 625.970, 53004.489 25/12/17,20:11:36,00,09,1, 11.9,1,1, 3.002, 10408.574, 625.970, 53004.489 25/12/17,20:11:36,01,09,1, 11.9,1,1, 3.002, 10408.543, 625.947, 53004.484 25/12/17,20:11:36,02,09,1, 11.9,1,1, 3.002, 10408.501, 625.948, 53004.448 25/12/17,20:11:36,03,09,1, 11.9,1,1, 3.002, 10408.453, 625.942, 53004.541 25/12/17,20:11:36,04,09,1, 11.9,1,1, 3.002, 10408.417, 625.958, 53004.559 25/12/17,20:11:36,05,09,1, 11.9,1,1, 3.002, 10408.404, 625.961, 53004.528 25/12/17,20:11:36,06,09,1, 11.9,1,1, 3.002, 10408.365, 625.943, 53004.568 25/12/17,20:11:36,07,09,1, 11.9,1,1, 3.002, 10408.327, 625.952, 53004.696 25/12/17,20:11:36,08,09,1, 11.9,1,1, 3.002, 10408.274, 625.981, 53004.727 25/12/17,20:11:36,09,09,1, 11.9,1,1, 3.002, 10408.250, 625.984, 53004.631 25/12/17,20:11:36,10,09,1, 11.9,1,1, 3.002, 10408.206, 625.960, 53004.578 25/12/17,20:11:36,11,09,1, 11.9,1,1, 3.002, 10408.163, 625.975, 53004.633 25/12/17,20:11:36,12,09,1, 11.9,1,1, 3.002, 10408.118, 626.005, 53004.690 25/12/17,20:11:36,13,09,1, 11.9,1,1, 3.002, 10408.061, 625.983, 53004.681 25/12/17,20:11:36,14,09,1, 11.9,1,1, 3.002, 10408.053, 626.037, 53004.726 25/12/17,20:11:36,15,09,1, 11.9,1,1, 3.002, 10407.989, 626.006, 53004.729 25/12/17,20:11:36,16,09,1, 11.9,1,1, 3.002, 10407.930, 626.026, 53004.802 25/12/17,20:11:36,17,09,1, 11.9,1,1, 3.002, 10407.889, 626.057, 53004.882 25/12/17,20:11:36,18,09,1, 11.9,1,1, 3.002, 10407.838, 626.031, 53004.886 25/12/17,20:11:36,19,09,1, 11.9,1,1, 3.002, 10407.795, 626.015, 53004.871 25/12/17,20:11:37,00,09,1, 11.9,1,1, 3.003, 10407.790, 626.015, 53004.871 25/12/17,20:11:37,01,09,1, 11.9,1,1, 3.003, 10407.656, 626.037, 53004.835 25/12/17,20:11:37,02,09,1, 11.9,1,1, 3.003, 10407.619, 626.023, 53004.870 25/12/17,20:11:37,03,09,1, 11.9,1,1, 3.003, 10407.557, 626.054, 53004.861 25/12/17,20:11:37,04,09,1, 11.9,1,1, 3.003, 10407.479, 626.089, 53004.957 25/12/17,20:11:37,05,09,1, 11.9,1,1, 3.003, 10407.413, 626.114, 53005.017 25/12/17,20:11:37,06,09,1, 11.9,1,1, 3.003, 10407.364, 626.134, 53004.994 25/12/17,20:11:37,07,09,1, 11.9,1,1, 3.003, 10407.293, 626.141, 53005.127 25/12/17,20:11:37,08,09,1, 11.9,1,1, 3.003, 10407.250, 626.207, 53005.107 25/12/17,20:11:37,09,09,1, 11.9,1,1, 3.003, 10407.204, 626.214, 53005.197 25/12/17,20:11:37,10,09,1, 11.9,1,1, 3.003, 10407.156, 626.255, 53005.204 25/12/17,20:11:37,11,09,1, 11.9,1,1, 3.003, 10407.103, 626.249, 53005.171 25/12/17,20:11:37,12,09,1, 11.9,1,1, 3.003, 10407.083, 626.266, 53005.197 25/12/17,20:11:37,13,09,1, 11.9,1,1, 3.003, 10407.033, 626.277, 53005.152 25/12/17,20:11:37,14,09,1, 11.9,1,1, 3.003, 10406.975, 626.297, 53005.302 25/12/17,20:11:37,15,09,1, 11.9,1,1, 3.003, 10406.937, 626.309, 53005.287 25/12/17,20:11:37,16,09,1, 11.9,1,1, 3.003, 10406.867, 626.283, 53005.360 25/12/17,20:11:37,17,09,1, 11.9,1,1, 3.003, 10406.863, 626.316, 53005.351 25/12/17,20:11:37,18,09,1, 11.9,1,1, 3.003, 10406.782, 626.322, 53005.347 25/12/17,20:11:37,19,09,1, 11.9,1,1, 3.003, 10406.694, 626.287, 53005.296 25/12/17,20:11:38,00,09,1, 12.0,1,1, 3.001, 10406.688, 626.287, 53005.296 25/12/17,20:11:38,01,09,1, 12.0,1,1, 3.001, 10406.604, 626.307, 53005.511 25/12/17,20:11:38,02,09,1, 12.0,1,1, 3.001, 10406.554, 626.277, 53005.422 25/12/17,20:11:38,03,09,1, 12.0,1,1, 3.001, 10406.473, 626.303, 53005.482 25/12/17,20:11:38,04,09,1, 12.0,1,1, 3.001, 10406.427, 626.296, 53005.523 25/12/17,20:11:38,05,09,1, 12.0,1,1, 3.001, 10406.357, 626.285, 53005.507 25/12/17,20:11:38,06,09,1, 12.0,1,1, 3.001, 10406.275, 626.294, 53005.501 25/12/17,20:11:38,07,09,1, 12.0,1,1, 3.001, 10406.208, 626.289, 53005.524 25/12/17,20:11:38,08,09,1, 12.0,1,1, 3.001, 10406.163, 626.291, 53005.630 25/12/17,20:11:38,09,09,1, 12.0,1,1, 3.001, 10406.072, 626.283, 53005.558 25/12/17,20:11:38,10,09,1, 12.0,1,1, 3.001, 10406.012, 626.281, 53005.525 25/12/17,20:11:38,11,09,1, 12.0,1,1, 3.001, 10405.933, 626.283, 53005.594 25/12/17,20:11:38,12,09,1, 12.0,1,1, 3.001, 10405.851, 626.265, 53005.607 25/12/17,20:11:38,13,09,1, 12.0,1,1, 3.001, 10405.799, 626.294, 53005.635 25/12/17,20:11:38,14,09,1, 12.0,1,1, 3.001, 10405.728, 626.324, 53005.692 25/12/17,20:11:38,15,09,1, 12.0,1,1, 3.001, 10405.633, 626.287, 53005.722 25/12/17,20:11:38,16,09,1, 12.0,1,1, 3.001, 10405.589, 626.305, 53005.757 25/12/17,20:11:38,17,09,1, 12.0,1,1, 3.001, 10405.502, 626.332, 53005.750 25/12/17,20:11:38,18,09,1, 12.0,1,1, 3.001, 10405.422, 626.317, 53005.732 25/12/17,20:11:38,19,09,1, 12.0,1,1, 3.001, 10405.367, 626.305, 53005.762 25/12/17,20:11:39,00,09,1, 11.9,1,1, 3.007, 10405.362, 626.305, 53005.762 25/12/17,20:11:39,01,09,1, 11.9,1,1, 3.007, 10405.237, 626.362, 53006.072 25/12/17,20:11:39,02,09,1, 11.9,1,1, 3.007, 10405.189, 626.328, 53005.881 25/12/17,20:11:39,03,09,1, 11.9,1,1, 3.007, 10405.121, 626.308, 53005.823 25/12/17,20:11:39,04,09,1, 11.9,1,1, 3.007, 10405.082, 626.351, 53005.899 25/12/17,20:11:39,05,09,1, 11.9,1,1, 3.007, 10405.003, 626.355, 53005.876 25/12/17,20:11:39,06,09,1, 11.9,1,1, 3.007, 10404.953, 626.396, 53005.932 25/12/17,20:11:39,07,09,1, 11.9,1,1, 3.007, 10404.897, 626.403, 53005.910 25/12/17,20:11:39,08,09,1, 11.9,1,1, 3.007, 10404.856, 626.412, 53006.022 25/12/17,20:11:39,09,09,1, 11.9,1,1, 3.007, 10404.801, 626.460, 53006.023 25/12/17,20:11:39,10,09,1, 11.9,1,1, 3.007, 10404.752, 626.470, 53006.104 25/12/17,20:11:39,11,09,1, 11.9,1,1, 3.007, 10404.702, 626.509, 53006.095 25/12/17,20:11:39,12,09,1, 11.9,1,1, 3.007, 10404.672, 626.523, 53006.080 25/12/17,20:11:39,13,09,1, 11.9,1,1, 3.007, 10404.623, 626.547, 53006.054 25/12/17,20:11:39,14,09,1, 11.9,1,1, 3.007, 10404.555, 626.587, 53006.155 25/12/17,20:11:39,15,09,1, 11.9,1,1, 3.007, 10404.524, 626.596, 53006.133 25/12/17,20:11:39,16,09,1, 11.9,1,1, 3.007, 10404.476, 626.597, 53006.130 25/12/17,20:11:39,17,09,1, 11.9,1,1, 3.007, 10404.436, 626.652, 53006.250 25/12/17,20:11:39,18,09,1, 11.9,1,1, 3.007, 10404.356, 626.700, 53006.298 25/12/17,20:11:39,19,09,1, 11.9,1,1, 3.007, 10404.315, 626.734, 53006.249 25/12/17,20:11:40,00,09,1, 11.9,1,1, 3.003, 10404.310, 626.734, 53006.249 25/12/17,20:11:40,01,09,1, 11.9,1,1, 3.003, 10404.242, 626.778, 53006.367 25/12/17,20:11:40,02,09,1, 11.9,1,1, 3.003, 10404.173, 626.820, 53006.384 25/12/17,20:11:40,03,09,1, 11.9,1,1, 3.003, 10404.136, 626.889, 53006.498 25/12/17,20:11:40,04,09,1, 11.9,1,1, 3.003, 10404.104, 626.932, 53006.426 25/12/17,20:11:40,05,09,1, 11.9,1,1, 3.003, 10404.070, 626.971, 53006.487 25/12/17,20:11:40,06,09,1, 11.9,1,1, 3.003, 10404.042, 626.994, 53006.513 25/12/17,20:11:40,07,09,1, 11.9,1,1, 3.003, 10403.978, 627.031, 53006.540 25/12/17,20:11:40,08,09,1, 11.9,1,1, 3.003, 10403.948, 627.092, 53006.531 25/12/17,20:11:40,09,09,1, 11.9,1,1, 3.003, 10403.900, 627.112, 53006.590 25/12/17,20:11:40,10,09,1, 11.9,1,1, 3.003, 10403.861, 627.145, 53006.635 25/12/17,20:11:40,11,09,1, 11.9,1,1, 3.003, 10403.826, 627.198, 53006.664 25/12/17,20:11:40,12,09,1, 11.9,1,1, 3.003, 10403.775, 627.207, 53006.737 25/12/17,20:11:40,13,09,1, 11.9,1,1, 3.003, 10403.691, 627.270, 53006.698 25/12/17,20:11:40,14,09,1, 11.9,1,1, 3.003, 10403.708, 627.263, 53006.826 25/12/17,20:11:40,15,09,1, 11.9,1,1, 3.003, 10403.623, 627.303, 53006.777 25/12/17,20:11:40,16,09,1, 11.9,1,1, 3.003, 10403.561, 627.323, 53006.864 25/12/17,20:11:40,17,09,1, 11.9,1,1, 3.003, 10403.513, 627.356, 53006.882 25/12/17,20:11:40,18,09,1, 11.9,1,1, 3.003, 10403.459, 627.402, 53006.865 25/12/17,20:11:40,19,09,1, 11.9,1,1, 3.003, 10403.410, 627.402, 53006.903 25/12/17,20:11:41,00,10,1, 11.9,1,1, 3.003, 10403.409, 627.402, 53006.903 25/12/17,20:11:41,01,10,1, 11.9,1,1, 3.003, 10403.316, 627.495, 53006.986 25/12/17,20:11:41,02,10,1, 11.9,1,1, 3.003, 10403.278, 627.522, 53007.020 25/12/17,20:11:41,03,10,1, 11.9,1,1, 3.003, 10403.208, 627.525, 53007.044 25/12/17,20:11:41,04,10,1, 11.9,1,1, 3.003, 10403.141, 627.519, 53007.048 25/12/17,20:11:41,05,10,1, 11.9,1,1, 3.003, 10403.079, 627.540, 53007.136 25/12/17,20:11:41,06,10,1, 11.9,1,1, 3.003, 10403.027, 627.581, 53007.129 25/12/17,20:11:41,07,10,1, 11.9,1,1, 3.003, 10402.969, 627.586, 53007.063 25/12/17,20:11:41,08,10,1, 11.9,1,1, 3.003, 10402.898, 627.640, 53007.211 25/12/17,20:11:41,09,10,1, 11.9,1,1, 3.003, 10402.833, 627.599, 53007.194 25/12/17,20:11:41,10,10,1, 11.9,1,1, 3.003, 10402.782, 627.623, 53007.202 25/12/17,20:11:41,11,10,1, 11.9,1,1, 3.003, 10402.725, 627.597, 53007.292 25/12/17,20:11:41,12,10,1, 11.9,1,1, 3.003, 10402.661, 627.634, 53007.254 25/12/17,20:11:41,13,10,1, 11.9,1,1, 3.003, 10402.609, 627.664, 53007.338 25/12/17,20:11:41,14,10,1, 11.9,1,1, 3.003, 10402.525, 627.659, 53007.290 25/12/17,20:11:41,15,10,1, 11.9,1,1, 3.003, 10402.491, 627.679, 53007.371 25/12/17,20:11:41,16,10,1, 11.9,1,1, 3.003, 10402.398, 627.723, 53007.469 25/12/17,20:11:41,17,10,1, 11.9,1,1, 3.003, 10402.341, 627.734, 53007.488 25/12/17,20:11:41,18,10,1, 11.9,1,1, 3.003, 10402.269, 627.741, 53007.502 25/12/17,20:11:41,19,10,1, 11.9,1,1, 3.003, 10402.205, 627.750, 53007.481 25/12/17,20:11:42,00,09,1, 12.0,1,1, 3.000, 10402.199, 627.750, 53007.481 25/12/17,20:11:42,01,09,1, 12.0,1,1, 3.000, 10402.081, 627.790, 53007.545 25/12/17,20:11:42,02,09,1, 12.0,1,1, 3.000, 10402.027, 627.796, 53007.588 25/12/17,20:11:42,03,09,1, 12.0,1,1, 3.000, 10401.971, 627.825, 53007.628 25/12/17,20:11:42,04,09,1, 12.0,1,1, 3.000, 10401.912, 627.820, 53007.647 25/12/17,20:11:42,05,09,1, 12.0,1,1, 3.000, 10401.870, 627.866, 53007.650 25/12/17,20:11:42,06,09,1, 12.0,1,1, 3.000, 10401.810, 627.883, 53007.693 25/12/17,20:11:42,07,09,1, 12.0,1,1, 3.000, 10401.777, 627.893, 53007.747 25/12/17,20:11:42,08,09,1, 12.0,1,1, 3.000, 10401.729, 627.917, 53007.672 25/12/17,20:11:42,09,09,1, 12.0,1,1, 3.000, 10401.677, 627.964, 53007.755 25/12/17,20:11:42,10,09,1, 12.0,1,1, 3.000, 10401.626, 627.963, 53007.829 25/12/17,20:11:42,11,09,1, 12.0,1,1, 3.000, 10401.600, 628.001, 53007.907 25/12/17,20:11:42,12,09,1, 12.0,1,1, 3.000, 10401.538, 628.050, 53007.915 25/12/17,20:11:42,13,09,1, 12.0,1,1, 3.000, 10401.513, 628.064, 53007.962 25/12/17,20:11:42,14,09,1, 12.0,1,1, 3.000, 10401.463, 628.087, 53007.931 25/12/17,20:11:42,15,09,1, 12.0,1,1, 3.000, 10401.453, 628.138, 53007.923 25/12/17,20:11:42,16,09,1, 12.0,1,1, 3.000, 10401.399, 628.157, 53008.009 25/12/17,20:11:42,17,09,1, 12.0,1,1, 3.000, 10401.383, 628.205, 53008.098 25/12/17,20:11:42,18,09,1, 12.0,1,1, 3.000, 10401.311, 628.217, 53008.065 25/12/17,20:11:42,19,09,1, 12.0,1,1, 3.000, 10401.294, 628.270, 53008.088 25/12/17,20:11:43,00,10,1, 12.0,1,1, 3.003, 10401.289, 628.270, 53008.088 25/12/17,20:11:43,01,10,1, 12.0,1,1, 3.003, 10401.233, 628.357, 53008.181 25/12/17,20:11:43,02,10,1, 12.0,1,1, 3.003, 10401.225, 628.404, 53008.126 25/12/17,20:11:43,03,10,1, 12.0,1,1, 3.003, 10401.169, 628.449, 53008.301 25/12/17,20:11:43,04,10,1, 12.0,1,1, 3.003, 10401.148, 628.495, 53008.373 25/12/17,20:11:43,05,10,1, 12.0,1,1, 3.003, 10401.130, 628.549, 53008.417 25/12/17,20:11:43,06,10,1, 12.0,1,1, 3.003, 10401.099, 628.581, 53008.438 25/12/17,20:11:43,07,10,1, 12.0,1,1, 3.003, 10401.120, 628.623, 53008.421 25/12/17,20:11:43,08,10,1, 12.0,1,1, 3.003, 10401.063, 628.652, 53008.467 25/12/17,20:11:43,09,10,1, 12.0,1,1, 3.003, 10401.067, 628.720, 53008.470 25/12/17,20:11:43,10,10,1, 12.0,1,1, 3.003, 10401.034, 628.719, 53008.534 25/12/17,20:11:43,11,10,1, 12.0,1,1, 3.003, 10401.031, 628.760, 53008.556 25/12/17,20:11:43,12,10,1, 12.0,1,1, 3.003, 10401.028, 628.793, 53008.594 25/12/17,20:11:43,13,10,1, 12.0,1,1, 3.003, 10400.978, 628.791, 53008.645 25/12/17,20:11:43,14,10,1, 12.0,1,1, 3.003, 10400.956, 628.829, 53008.645 25/12/17,20:11:43,15,10,1, 12.0,1,1, 3.003, 10400.953, 628.854, 53008.687 25/12/17,20:11:43,16,10,1, 12.0,1,1, 3.003, 10400.921, 628.853, 53008.716 25/12/17,20:11:43,17,10,1, 12.0,1,1, 3.003, 10400.881, 628.866, 53008.799 25/12/17,20:11:43,18,10,1, 12.0,1,1, 3.003, 10400.846, 628.864, 53008.766 25/12/17,20:11:43,19,10,1, 12.0,1,1, 3.003, 10400.830, 628.887, 53008.819 25/12/17,20:11:44,00,10,1, 12.0,1,1, 3.003, 10400.822, 628.887, 53008.819 25/12/17,20:11:44,01,10,1, 12.0,1,1, 3.003, 10400.720, 628.878, 53008.866 25/12/17,20:11:44,02,10,1, 12.0,1,1, 3.003, 10400.687, 628.889, 53008.858 25/12/17,20:11:44,03,10,1, 12.0,1,1, 3.003, 10400.627, 628.880, 53008.842 25/12/17,20:11:44,04,10,1, 12.0,1,1, 3.003, 10400.605, 628.900, 53008.949 25/12/17,20:11:44,05,10,1, 12.0,1,1, 3.003, 10400.557, 628.910, 53008.965 25/12/17,20:11:44,06,10,1, 12.0,1,1, 3.003, 10400.473, 628.920, 53008.973 25/12/17,20:11:44,07,10,1, 12.0,1,1, 3.003, 10400.414, 628.899, 53008.988 25/12/17,20:11:44,08,10,1, 12.0,1,1, 3.003, 10400.351, 628.910, 53008.990 25/12/17,20:11:44,09,10,1, 12.0,1,1, 3.003, 10400.317, 628.911, 53009.029 25/12/17,20:11:44,10,10,1, 12.0,1,1, 3.003, 10400.219, 628.900, 53009.082 25/12/17,20:11:44,11,10,1, 12.0,1,1, 3.003, 10400.179, 628.913, 53009.129 25/12/17,20:11:44,12,10,1, 12.0,1,1, 3.003, 10400.119, 628.908, 53009.135 25/12/17,20:11:44,13,10,1, 12.0,1,1, 3.003, 10400.060, 628.873, 53009.109 25/12/17,20:11:44,14,10,1, 12.0,1,1, 3.003, 10400.021, 628.876, 53009.150 25/12/17,20:11:44,15,10,1, 12.0,1,1, 3.003, 10399.947, 628.862, 53009.128 25/12/17,20:11:44,16,10,1, 12.0,1,1, 3.003, 10399.902, 628.866, 53009.150 25/12/17,20:11:44,17,10,1, 12.0,1,1, 3.003, 10399.827, 628.849, 53009.165 25/12/17,20:11:44,18,10,1, 12.0,1,1, 3.003, 10399.767, 628.831, 53009.193 25/12/17,20:11:44,19,10,1, 12.0,1,1, 3.003, 10399.675, 628.830, 53009.289 25/12/17,20:11:45,00,10,1, 12.0,1,1, 3.000, 10399.671, 628.830, 53009.289 25/12/17,20:11:45,01,10,1, 12.0,1,1, 3.000, 10399.571, 628.815, 53009.298 25/12/17,20:11:45,02,10,1, 12.0,1,1, 3.000, 10399.504, 628.813, 53009.340 25/12/17,20:11:45,03,10,1, 12.0,1,1, 3.000, 10399.444, 628.834, 53009.326 25/12/17,20:11:45,04,10,1, 12.0,1,1, 3.000, 10399.372, 628.816, 53009.348 25/12/17,20:11:45,05,10,1, 12.0,1,1, 3.000, 10399.308, 628.795, 53009.482 25/12/17,20:11:45,06,10,1, 12.0,1,1, 3.000, 10399.254, 628.803, 53009.326 25/12/17,20:11:45,07,10,1, 12.0,1,1, 3.000, 10399.203, 628.781, 53009.424 25/12/17,20:11:45,08,10,1, 12.0,1,1, 3.000, 10399.099, 628.789, 53009.404 25/12/17,20:11:45,09,10,1, 12.0,1,1, 3.000, 10399.058, 628.772, 53009.433 25/12/17,20:11:45,10,10,1, 12.0,1,1, 3.000, 10398.970, 628.795, 53009.563 25/12/17,20:11:45,11,10,1, 12.0,1,1, 3.000, 10398.948, 628.807, 53009.488 25/12/17,20:11:45,12,10,1, 12.0,1,1, 3.000, 10398.881, 628.799, 53009.521 25/12/17,20:11:45,13,10,1, 12.0,1,1, 3.000, 10398.834, 628.809, 53009.546 25/12/17,20:11:45,14,10,1, 12.0,1,1, 3.000, 10398.774, 628.822, 53009.611 25/12/17,20:11:45,15,10,1, 12.0,1,1, 3.000, 10398.727, 628.837, 53009.559 25/12/17,20:11:45,16,10,1, 12.0,1,1, 3.000, 10398.719, 628.863, 53009.641 25/12/17,20:11:45,17,10,1, 12.0,1,1, 3.000, 10398.674, 628.870, 53009.719 25/12/17,20:11:45,18,10,1, 12.0,1,1, 3.000, 10398.664, 628.858, 53009.690 25/12/17,20:11:45,19,10,1, 12.0,1,1, 3.000, 10398.620, 628.918, 53009.905 25/12/17,20:11:46,00,10,1, 11.9,1,1, 2.999, 10398.619, 628.918, 53009.905 25/12/17,20:11:46,01,10,1, 11.9,1,1, 2.999, 10398.568, 628.963, 53009.900 25/12/17,20:11:46,02,10,1, 11.9,1,1, 2.999, 10398.572, 628.947, 53009.877 25/12/17,20:11:46,03,10,1, 11.9,1,1, 2.999, 10398.584, 628.994, 53009.927 25/12/17,20:11:46,04,10,1, 11.9,1,1, 2.999, 10398.552, 628.992, 53009.882 25/12/17,20:11:46,05,10,1, 11.9,1,1, 2.999, 10398.537, 629.028, 53010.019 25/12/17,20:11:46,06,10,1, 11.9,1,1, 2.999, 10398.572, 629.051, 53010.051 25/12/17,20:11:46,07,10,1, 11.9,1,1, 2.999, 10398.581, 629.074, 53010.044 25/12/17,20:11:46,08,10,1, 11.9,1,1, 2.999, 10398.570, 629.072, 53010.091 25/12/17,20:11:46,09,10,1, 11.9,1,1, 2.999, 10398.554, 629.101, 53010.183 25/12/17,20:11:46,10,10,1, 11.9,1,1, 2.999, 10398.544, 629.104, 53010.114 25/12/17,20:11:46,11,10,1, 11.9,1,1, 2.999, 10398.553, 629.122, 53010.187 25/12/17,20:11:46,12,10,1, 11.9,1,1, 2.999, 10398.552, 629.098, 53010.190 25/12/17,20:11:46,13,10,1, 11.9,1,1, 2.999, 10398.537, 629.089, 53010.248 25/12/17,20:11:46,14,10,1, 11.9,1,1, 2.999, 10398.548, 629.097, 53010.194 25/12/17,20:11:46,15,10,1, 11.9,1,1, 2.999, 10398.553, 629.081, 53010.255 25/12/17,20:11:46,16,10,1, 11.9,1,1, 2.999, 10398.525, 629.062, 53010.205 25/12/17,20:11:46,17,10,1, 11.9,1,1, 2.999, 10398.516, 629.058, 53010.306 25/12/17,20:11:46,18,10,1, 11.9,1,1, 2.999, 10398.548, 629.030, 53010.296 25/12/17,20:11:46,19,10,1, 11.9,1,1, 2.999, 10398.551, 629.006, 53010.390 25/12/17,20:11:47,00,10,1, 11.9,1,1, 3.003, 10398.544, 629.006, 53010.390 25/12/17,20:11:47,01,10,1, 11.9,1,1, 3.003, 10398.481, 628.943, 53010.367 25/12/17,20:11:47,02,10,1, 11.9,1,1, 3.003, 10398.460, 628.899, 53010.426 25/12/17,20:11:47,03,10,1, 11.9,1,1, 3.003, 10398.460, 628.875, 53010.385 25/12/17,20:11:47,04,10,1, 11.9,1,1, 3.003, 10398.412, 628.841, 53010.391 25/12/17,20:11:47,05,10,1, 11.9,1,1, 3.003, 10398.410, 628.801, 53010.456 25/12/17,20:11:47,06,10,1, 11.9,1,1, 3.003, 10398.372, 628.753, 53010.441 25/12/17,20:11:47,07,10,1, 11.9,1,1, 3.003, 10398.346, 628.735, 53010.475 25/12/17,20:11:47,08,10,1, 11.9,1,1, 3.003, 10398.330, 628.683, 53010.426 25/12/17,20:11:47,09,10,1, 11.9,1,1, 3.003, 10398.318, 628.674, 53010.476 25/12/17,20:11:47,10,10,1, 11.9,1,1, 3.003, 10398.261, 628.596, 53010.446 25/12/17,20:11:47,11,10,1, 11.9,1,1, 3.003, 10398.227, 628.576, 53010.522 25/12/17,20:11:47,12,10,1, 11.9,1,1, 3.003, 10398.197, 628.555, 53010.490 25/12/17,20:11:47,13,10,1, 11.9,1,1, 3.003, 10398.174, 628.503, 53010.502 25/12/17,20:11:47,14,10,1, 11.9,1,1, 3.003, 10398.116, 628.509, 53010.592 25/12/17,20:11:47,15,10,1, 11.9,1,1, 3.003, 10398.051, 628.472, 53010.566 25/12/17,20:11:47,16,10,1, 11.9,1,1, 3.003, 10398.046, 628.437, 53010.427 25/12/17,20:11:47,17,10,1, 11.9,1,1, 3.003, 10397.985, 628.396, 53010.588 25/12/17,20:11:47,18,10,1, 11.9,1,1, 3.003, 10397.962, 628.351, 53010.527 25/12/17,20:11:47,19,10,1, 11.9,1,1, 3.003, 10397.909, 628.357, 53010.616 25/12/17,20:11:48,00,09,1, 11.9,1,1, 3.005, 10397.902, 628.357, 53010.616 25/12/17,20:11:48,01,09,1, 11.9,1,1, 3.005, 10397.834, 628.288, 53010.598 25/12/17,20:11:48,02,09,1, 11.9,1,1, 3.005, 10397.817, 628.273, 53010.576 25/12/17,20:11:48,03,09,1, 11.9,1,1, 3.005, 10397.800, 628.240, 53010.432 25/12/17,20:11:48,04,09,1, 11.9,1,1, 3.005, 10397.729, 628.235, 53010.581 25/12/17,20:11:48,05,09,1, 11.9,1,1, 3.005, 10397.699, 628.210, 53010.610 25/12/17,20:11:48,06,09,1, 11.9,1,1, 3.005, 10397.634, 628.218, 53010.678 25/12/17,20:11:48,07,09,1, 11.9,1,1, 3.005, 10397.610, 628.180, 53010.649 25/12/17,20:11:48,08,09,1, 11.9,1,1, 3.005, 10397.547, 628.201, 53010.792 25/12/17,20:11:48,09,09,1, 11.9,1,1, 3.005, 10397.551, 628.177, 53010.724 25/12/17,20:11:48,10,09,1, 11.9,1,1, 3.005, 10397.517, 628.156, 53010.768 25/12/17,20:11:48,11,09,1, 11.9,1,1, 3.005, 10397.460, 628.123, 53010.794 25/12/17,20:11:48,12,09,1, 11.9,1,1, 3.005, 10397.429, 628.109, 53010.820 25/12/17,20:11:48,13,09,1, 11.9,1,1, 3.005, 10397.325, 628.113, 53011.023 25/12/17,20:11:48,14,09,1, 11.9,1,1, 3.005, 10397.329, 628.076, 53010.881 25/12/17,20:11:48,15,09,1, 11.9,1,1, 3.005, 10397.292, 628.058, 53010.866 25/12/17,20:11:48,16,09,1, 11.9,1,1, 3.005, 10397.283, 628.032, 53010.829 25/12/17,20:11:48,17,09,1, 11.9,1,1, 3.005, 10397.236, 628.042, 53010.799 25/12/17,20:11:48,18,09,1, 11.9,1,1, 3.005, 10397.199, 628.017, 53010.783 25/12/17,20:11:48,19,09,1, 11.9,1,1, 3.005, 10397.173, 628.005, 53010.840 25/12/17,20:11:49,00,09,1, 11.9,1,1, 3.004, 10397.167, 628.005, 53010.840 25/12/17,20:11:49,01,09,1, 11.9,1,1, 3.004, 10397.073, 628.017, 53010.965 25/12/17,20:11:49,02,09,1, 11.9,1,1, 3.004, 10397.048, 627.998, 53010.905 25/12/17,20:11:49,03,09,1, 11.9,1,1, 3.004, 10397.006, 627.996, 53010.995 25/12/17,20:11:49,04,09,1, 11.9,1,1, 3.004, 10396.979, 627.978, 53010.965 25/12/17,20:11:49,05,09,1, 11.9,1,1, 3.004, 10396.933, 627.968, 53011.007 25/12/17,20:11:49,06,09,1, 11.9,1,1, 3.004, 10396.904, 627.978, 53011.038 25/12/17,20:11:49,07,09,1, 11.9,1,1, 3.004, 10396.843, 627.966, 53010.971 25/12/17,20:11:49,08,09,1, 11.9,1,1, 3.004, 10396.807, 627.953, 53010.990 25/12/17,20:11:49,09,09,1, 11.9,1,1, 3.004, 10396.795, 627.934, 53011.018 25/12/17,20:11:49,10,09,1, 11.9,1,1, 3.004, 10396.755, 627.935, 53011.088 25/12/17,20:11:49,11,09,1, 11.9,1,1, 3.004, 10396.693, 627.917, 53011.099 25/12/17,20:11:49,12,09,1, 11.9,1,1, 3.004, 10396.704, 627.893, 53011.047 25/12/17,20:11:49,13,09,1, 11.9,1,1, 3.004, 10396.644, 627.886, 53011.137 25/12/17,20:11:49,14,09,1, 11.9,1,1, 3.004, 10396.624, 627.903, 53011.146 25/12/17,20:11:49,15,09,1, 11.9,1,1, 3.004, 10396.580, 627.881, 53011.191 25/12/17,20:11:49,16,09,1, 11.9,1,1, 3.004, 10396.546, 627.871, 53011.184 25/12/17,20:11:49,17,09,1, 11.9,1,1, 3.004, 10396.463, 627.875, 53011.154 25/12/17,20:11:49,18,09,1, 11.9,1,1, 3.004, 10396.475, 627.814, 53011.131 25/12/17,20:11:49,19,09,1, 11.9,1,1, 3.004, 10396.410, 627.818, 53011.104 25/12/17,20:11:50,00,10,1, 12.0,1,1, 3.003, 10396.408, 627.818, 53011.104 25/12/17,20:11:50,01,10,1, 12.0,1,1, 3.003, 10396.305, 627.784, 53011.197 25/12/17,20:11:50,02,10,1, 12.0,1,1, 3.003, 10396.270, 627.782, 53011.251 25/12/17,20:11:50,03,10,1, 12.0,1,1, 3.003, 10396.230, 627.736, 53011.198 25/12/17,20:11:50,04,10,1, 12.0,1,1, 3.003, 10396.178, 627.716, 53011.199 25/12/17,20:11:50,05,10,1, 12.0,1,1, 3.003, 10396.139, 627.727, 53011.278 25/12/17,20:11:50,06,10,1, 12.0,1,1, 3.003, 10396.096, 627.679, 53011.237 25/12/17,20:11:50,07,10,1, 12.0,1,1, 3.003, 10396.044, 627.689, 53011.297 25/12/17,20:11:50,08,10,1, 12.0,1,1, 3.003, 10395.992, 627.686, 53011.356 25/12/17,20:11:50,09,10,1, 12.0,1,1, 3.003, 10395.940, 627.667, 53011.384 25/12/17,20:11:50,10,10,1, 12.0,1,1, 3.003, 10395.890, 627.625, 53011.346 25/12/17,20:11:50,11,10,1, 12.0,1,1, 3.003, 10395.860, 627.576, 53011.361 25/12/17,20:11:50,12,10,1, 12.0,1,1, 3.003, 10395.802, 627.551, 53011.369 25/12/17,20:11:50,13,10,1, 12.0,1,1, 3.003, 10395.761, 627.541, 53011.397 25/12/17,20:11:50,14,10,1, 12.0,1,1, 3.003, 10395.717, 627.502, 53011.382 25/12/17,20:11:50,15,10,1, 12.0,1,1, 3.003, 10395.661, 627.448, 53011.378 25/12/17,20:11:50,16,10,1, 12.0,1,1, 3.003, 10395.584, 627.445, 53011.435 25/12/17,20:11:50,17,10,1, 12.0,1,1, 3.003, 10395.546, 627.380, 53011.403 25/12/17,20:11:50,18,10,1, 12.0,1,1, 3.003, 10395.472, 627.335, 53011.445 25/12/17,20:11:50,19,10,1, 12.0,1,1, 3.003, 10395.409, 627.309, 53011.493 25/12/17,20:11:51,00,09,1, 11.9,1,1, 3.003, 10395.406, 627.309, 53011.493 25/12/17,20:11:51,01,09,1, 11.9,1,1, 3.003, 10395.313, 627.249, 53011.468 25/12/17,20:11:51,02,09,1, 11.9,1,1, 3.003, 10395.222, 627.169, 53011.491 25/12/17,20:11:51,03,09,1, 11.9,1,1, 3.003, 10395.179, 627.145, 53011.489 25/12/17,20:11:51,04,09,1, 11.9,1,1, 3.003, 10395.115, 627.104, 53011.474 25/12/17,20:11:51,05,09,1, 11.9,1,1, 3.003, 10395.059, 627.071, 53011.459 25/12/17,20:11:51,06,09,1, 11.9,1,1, 3.003, 10395.011, 627.046, 53011.474 25/12/17,20:11:51,07,09,1, 11.9,1,1, 3.003, 10394.949, 627.002, 53011.409 25/12/17,20:11:51,08,09,1, 11.9,1,1, 3.003, 10394.875, 626.945, 53011.507 25/12/17,20:11:51,09,09,1, 11.9,1,1, 3.003, 10394.816, 626.925, 53011.441 25/12/17,20:11:51,10,09,1, 11.9,1,1, 3.003, 10394.767, 626.852, 53011.518 25/12/17,20:11:51,11,09,1, 11.9,1,1, 3.003, 10394.710, 626.842, 53011.488 25/12/17,20:11:51,12,09,1, 11.9,1,1, 3.003, 10394.650, 626.815, 53011.493 25/12/17,20:11:51,13,09,1, 11.9,1,1, 3.003, 10394.602, 626.767, 53011.609 25/12/17,20:11:51,14,09,1, 11.9,1,1, 3.003, 10394.510, 626.723, 53011.577 25/12/17,20:11:51,15,09,1, 11.9,1,1, 3.003, 10394.477, 626.669, 53011.595 25/12/17,20:11:51,16,09,1, 11.9,1,1, 3.003, 10394.434, 626.659, 53011.617 25/12/17,20:11:51,17,09,1, 11.9,1,1, 3.003, 10394.373, 626.592, 53011.602 25/12/17,20:11:51,18,09,1, 11.9,1,1, 3.003, 10394.320, 626.539, 53011.518 25/12/17,20:11:51,19,09,1, 11.9,1,1, 3.003, 10394.264, 626.485, 53011.509 25/12/17,20:11:52,00,10,1, 11.9,1,1, 3.003, 10394.263, 626.485, 53011.509 25/12/17,20:11:52,01,10,1, 11.9,1,1, 3.003, 10394.151, 626.397, 53011.562 25/12/17,20:11:52,02,10,1, 11.9,1,1, 3.003, 10394.118, 626.367, 53011.535 25/12/17,20:11:52,03,10,1, 11.9,1,1, 3.003, 10394.045, 626.307, 53011.559 25/12/17,20:11:52,04,10,1, 11.9,1,1, 3.003, 10393.996, 626.281, 53011.597 25/12/17,20:11:52,05,10,1, 11.9,1,1, 3.003, 10393.927, 626.241, 53011.567 25/12/17,20:11:52,06,10,1, 11.9,1,1, 3.003, 10393.833, 626.181, 53011.554 25/12/17,20:11:52,07,10,1, 11.9,1,1, 3.003, 10393.790, 626.149, 53011.580 25/12/17,20:11:52,08,10,1, 11.9,1,1, 3.003, 10393.733, 626.092, 53011.602 25/12/17,20:11:52,09,10,1, 11.9,1,1, 3.003, 10393.659, 626.076, 53011.650 25/12/17,20:11:52,10,10,1, 11.9,1,1, 3.003, 10393.583, 626.060, 53011.543 25/12/17,20:11:52,11,10,1, 11.9,1,1, 3.003, 10393.522, 626.025, 53011.632 25/12/17,20:11:52,12,10,1, 11.9,1,1, 3.003, 10393.473, 625.971, 53011.639 25/12/17,20:11:52,13,10,1, 11.9,1,1, 3.003, 10393.445, 625.929, 53011.616 25/12/17,20:11:52,14,10,1, 11.9,1,1, 3.003, 10393.383, 625.921, 53011.661 25/12/17,20:11:52,15,10,1, 11.9,1,1, 3.003, 10393.305, 625.879, 53011.673 25/12/17,20:11:52,16,10,1, 11.9,1,1, 3.003, 10393.222, 625.843, 53011.707 25/12/17,20:11:52,17,10,1, 11.9,1,1, 3.003, 10393.176, 625.824, 53011.654 25/12/17,20:11:52,18,10,1, 11.9,1,1, 3.003, 10393.113, 625.786, 53011.696 25/12/17,20:11:52,19,10,1, 11.9,1,1, 3.003, 10393.053, 625.730, 53011.638 25/12/17,20:11:53,00,10,1, 11.9,1,1, 3.002, 10393.045, 625.730, 53011.638 25/12/17,20:11:53,01,10,1, 11.9,1,1, 3.002, 10392.915, 625.691, 53011.708 25/12/17,20:11:53,02,10,1, 11.9,1,1, 3.002, 10392.863, 625.654, 53011.679 25/12/17,20:11:53,03,10,1, 11.9,1,1, 3.002, 10392.797, 625.648, 53011.710 25/12/17,20:11:53,04,10,1, 11.9,1,1, 3.002, 10392.746, 625.590, 53011.739 25/12/17,20:11:53,05,10,1, 11.9,1,1, 3.002, 10392.677, 625.579, 53011.713 25/12/17,20:11:53,06,10,1, 11.9,1,1, 3.002, 10392.607, 625.545, 53011.621 25/12/17,20:11:53,07,10,1, 11.9,1,1, 3.002, 10392.516, 625.563, 53011.722 25/12/17,20:11:53,08,10,1, 11.9,1,1, 3.002, 10392.444, 625.516, 53011.747 25/12/17,20:11:53,09,10,1, 11.9,1,1, 3.002, 10392.383, 625.502, 53011.765 25/12/17,20:11:53,10,10,1, 11.9,1,1, 3.002, 10392.312, 625.481, 53011.771 25/12/17,20:11:53,11,10,1, 11.9,1,1, 3.002, 10392.234, 625.454, 53011.777 25/12/17,20:11:53,12,10,1, 11.9,1,1, 3.002, 10392.160, 625.446, 53011.812 25/12/17,20:11:53,13,10,1, 11.9,1,1, 3.002, 10392.097, 625.391, 53011.764 25/12/17,20:11:53,14,10,1, 11.9,1,1, 3.002, 10392.014, 625.368, 53011.824 25/12/17,20:11:53,15,10,1, 11.9,1,1, 3.002, 10391.946, 625.365, 53011.769 25/12/17,20:11:53,16,10,1, 11.9,1,1, 3.002, 10391.889, 625.350, 53011.816 25/12/17,20:11:53,17,10,1, 11.9,1,1, 3.002, 10391.825, 625.296, 53011.895 25/12/17,20:11:53,18,10,1, 11.9,1,1, 3.002, 10391.754, 625.254, 53011.791 25/12/17,20:11:53,19,10,1, 11.9,1,1, 3.002, 10391.659, 625.257, 53011.873 25/12/17,20:11:54,00,10,1, 11.9,1,1, 3.002, 10391.651, 625.257, 53011.873 25/12/17,20:11:54,01,10,1, 11.9,1,1, 3.002, 10391.540, 625.191, 53011.886 25/12/17,20:11:54,02,10,1, 11.9,1,1, 3.002, 10391.454, 625.157, 53011.935 25/12/17,20:11:54,03,10,1, 11.9,1,1, 3.002, 10391.356, 625.123, 53011.959 25/12/17,20:11:54,04,10,1, 11.9,1,1, 3.002, 10391.297, 625.077, 53011.904 25/12/17,20:11:54,05,10,1, 11.9,1,1, 3.002, 10391.207, 625.062, 53011.912 25/12/17,20:11:54,06,10,1, 11.9,1,1, 3.002, 10391.138, 625.021, 53011.954 25/12/17,20:11:54,07,10,1, 11.9,1,1, 3.002, 10391.067, 624.999, 53011.921 25/12/17,20:11:54,08,10,1, 11.9,1,1, 3.002, 10390.973, 624.973, 53011.965 25/12/17,20:11:54,09,10,1, 11.9,1,1, 3.002, 10390.907, 624.933, 53012.026 25/12/17,20:11:54,10,10,1, 11.9,1,1, 3.002, 10390.834, 624.906, 53012.021 25/12/17,20:11:54,11,10,1, 11.9,1,1, 3.002, 10390.751, 624.869, 53011.957 25/12/17,20:11:54,12,10,1, 11.9,1,1, 3.002, 10390.664, 624.848, 53012.012 25/12/17,20:11:54,13,10,1, 11.9,1,1, 3.002, 10390.592, 624.808, 53012.038 25/12/17,20:11:54,14,10,1, 11.9,1,1, 3.002, 10390.530, 624.783, 53012.083 25/12/17,20:11:54,15,10,1, 11.9,1,1, 3.002, 10390.450, 624.755, 53012.125 25/12/17,20:11:54,16,10,1, 11.9,1,1, 3.002, 10390.355, 624.728, 53012.060 25/12/17,20:11:54,17,10,1, 11.9,1,1, 3.002, 10390.303, 624.706, 53012.123 25/12/17,20:11:54,18,10,1, 11.9,1,1, 3.002, 10390.216, 624.663, 53012.118 25/12/17,20:11:54,19,10,1, 11.9,1,1, 3.002, 10390.177, 624.656, 53012.134 25/12/17,20:11:55,00,10,1, 11.9,1,1, 2.999, 10390.174, 624.656, 53012.134 25/12/17,20:11:55,01,10,1, 11.9,1,1, 2.999, 10390.043, 624.621, 53012.119 25/12/17,20:11:55,02,10,1, 11.9,1,1, 2.999, 10389.971, 624.580, 53012.062 25/12/17,20:11:55,03,10,1, 11.9,1,1, 2.999, 10389.887, 624.560, 53012.083 25/12/17,20:11:55,04,10,1, 11.9,1,1, 2.999, 10389.834, 624.536, 53012.183 25/12/17,20:11:55,05,10,1, 11.9,1,1, 2.999, 10389.747, 624.524, 53012.214 25/12/17,20:11:55,06,10,1, 11.9,1,1, 2.999, 10389.700, 624.498, 53012.214 25/12/17,20:11:55,07,10,1, 11.9,1,1, 2.999, 10389.648, 624.486, 53012.233 25/12/17,20:11:55,08,10,1, 11.9,1,1, 2.999, 10389.539, 624.491, 53012.224 25/12/17,20:11:55,09,10,1, 11.9,1,1, 2.999, 10389.477, 624.448, 53012.311 25/12/17,20:11:55,10,10,1, 11.9,1,1, 2.999, 10389.425, 624.434, 53012.310 25/12/17,20:11:55,11,10,1, 11.9,1,1, 2.999, 10389.360, 624.400, 53012.268 25/12/17,20:11:55,12,10,1, 11.9,1,1, 2.999, 10389.305, 624.382, 53012.319 25/12/17,20:11:55,13,10,1, 11.9,1,1, 2.999, 10389.228, 624.372, 53012.301 25/12/17,20:11:55,14,10,1, 11.9,1,1, 2.999, 10389.171, 624.360, 53012.262 25/12/17,20:11:55,15,10,1, 11.9,1,1, 2.999, 10389.127, 624.357, 53012.320 25/12/17,20:11:55,16,10,1, 11.9,1,1, 2.999, 10389.073, 624.357, 53012.363 25/12/17,20:11:55,17,10,1, 11.9,1,1, 2.999, 10389.001, 624.319, 53012.332 25/12/17,20:11:55,18,10,1, 11.9,1,1, 2.999, 10388.941, 624.334, 53012.399 25/12/17,20:11:55,19,10,1, 11.9,1,1, 2.999, 10388.906, 624.286, 53012.308 25/12/17,20:11:56,00,10,1, 12.0,1,1, 3.003, 10388.906, 624.286, 53012.308 25/12/17,20:11:56,01,10,1, 12.0,1,1, 3.003, 10388.783, 624.294, 53012.372 25/12/17,20:11:56,02,10,1, 12.0,1,1, 3.003, 10388.748, 624.294, 53012.420 25/12/17,20:11:56,03,10,1, 12.0,1,1, 3.003, 10388.672, 624.255, 53012.445 25/12/17,20:11:56,04,10,1, 12.0,1,1, 3.003, 10388.657, 624.259, 53012.520 25/12/17,20:11:56,05,10,1, 12.0,1,1, 3.003, 10388.572, 624.232, 53012.477 25/12/17,20:11:56,06,10,1, 12.0,1,1, 3.003, 10388.525, 624.245, 53012.488 25/12/17,20:11:56,07,10,1, 12.0,1,1, 3.003, 10388.488, 624.241, 53012.479 25/12/17,20:11:56,08,10,1, 12.0,1,1, 3.003, 10388.445, 624.219, 53012.446 25/12/17,20:11:56,09,10,1, 12.0,1,1, 3.003, 10388.384, 624.202, 53012.548 25/12/17,20:11:56,10,10,1, 12.0,1,1, 3.003, 10388.347, 624.200, 53012.604 25/12/17,20:11:56,11,10,1, 12.0,1,1, 3.003, 10388.280, 624.171, 53012.598 25/12/17,20:11:56,12,10,1, 12.0,1,1, 3.003, 10388.251, 624.185, 53012.570 25/12/17,20:11:56,13,10,1, 12.0,1,1, 3.003, 10388.210, 624.163, 53012.599 25/12/17,20:11:56,14,10,1, 12.0,1,1, 3.003, 10388.167, 624.170, 53012.620 25/12/17,20:11:56,15,10,1, 12.0,1,1, 3.003, 10388.127, 624.162, 53012.690 25/12/17,20:11:56,16,10,1, 12.0,1,1, 3.003, 10388.090, 624.155, 53012.699 25/12/17,20:11:56,17,10,1, 12.0,1,1, 3.003, 10388.026, 624.140, 53012.836 25/12/17,20:11:56,18,10,1, 12.0,1,1, 3.003, 10388.036, 624.137, 53012.752 25/12/17,20:11:56,19,10,1, 12.0,1,1, 3.003, 10387.963, 624.150, 53012.777 25/12/17,20:11:57,00,09,1, 11.9,1,1, 3.003, 10387.963, 624.150, 53012.777 25/12/17,20:11:57,01,09,1, 11.9,1,1, 3.003, 10387.851, 624.123, 53012.783 25/12/17,20:11:57,02,09,1, 11.9,1,1, 3.003, 10387.829, 624.106, 53012.803 25/12/17,20:11:57,03,09,1, 11.9,1,1, 3.003, 10387.800, 624.093, 53012.952 25/12/17,20:11:57,04,09,1, 11.9,1,1, 3.003, 10387.739, 624.080, 53012.971 25/12/17,20:11:57,05,09,1, 11.9,1,1, 3.003, 10387.716, 624.082, 53012.948 25/12/17,20:11:57,06,09,1, 11.9,1,1, 3.003, 10387.673, 624.062, 53012.956 25/12/17,20:11:57,07,09,1, 11.9,1,1, 3.003, 10387.632, 624.044, 53012.982 25/12/17,20:11:57,08,09,1, 11.9,1,1, 3.003, 10387.572, 624.032, 53013.030 25/12/17,20:11:57,09,09,1, 11.9,1,1, 3.003, 10387.527, 624.018, 53013.095 25/12/17,20:11:57,10,09,1, 11.9,1,1, 3.003, 10387.494, 623.998, 53013.016 25/12/17,20:11:57,11,09,1, 11.9,1,1, 3.003, 10387.440, 623.954, 53013.078 25/12/17,20:11:57,12,09,1, 11.9,1,1, 3.003, 10387.414, 623.958, 53013.146 25/12/17,20:11:57,13,09,1, 11.9,1,1, 3.003, 10387.366, 623.943, 53013.083 25/12/17,20:11:57,14,09,1, 11.9,1,1, 3.003, 10387.329, 623.930, 53013.104 25/12/17,20:11:57,15,09,1, 11.9,1,1, 3.003, 10387.292, 623.912, 53013.036 25/12/17,20:11:57,16,09,1, 11.9,1,1, 3.003, 10387.259, 623.881, 53013.059 25/12/17,20:11:57,17,09,1, 11.9,1,1, 3.003, 10387.193, 623.874, 53013.116 25/12/17,20:11:57,18,09,1, 11.9,1,1, 3.003, 10387.167, 623.852, 53013.059 25/12/17,20:11:57,19,09,1, 11.9,1,1, 3.003, 10387.132, 623.846, 53013.097 25/12/17,20:11:58,00,09,1, 11.9,1,1, 3.003, 10387.129, 623.846, 53013.097 25/12/17,20:11:58,01,09,1, 11.9,1,1, 3.003, 10387.035, 623.826, 53013.284 25/12/17,20:11:58,02,09,1, 11.9,1,1, 3.003, 10386.987, 623.771, 53013.120 25/12/17,20:11:58,03,09,1, 11.9,1,1, 3.003, 10386.942, 623.796, 53013.272 25/12/17,20:11:58,04,09,1, 11.9,1,1, 3.003, 10386.897, 623.750, 53013.277 25/12/17,20:11:58,05,09,1, 11.9,1,1, 3.003, 10386.865, 623.719, 53013.318 25/12/17,20:11:58,06,09,1, 11.9,1,1, 3.003, 10386.780, 623.676, 53013.348 25/12/17,20:11:58,07,09,1, 11.9,1,1, 3.003, 10386.733, 623.663, 53013.309 25/12/17,20:11:58,08,09,1, 11.9,1,1, 3.003, 10386.699, 623.658, 53013.276 25/12/17,20:11:58,09,09,1, 11.9,1,1, 3.003, 10386.638, 623.615, 53013.279 25/12/17,20:11:58,10,09,1, 11.9,1,1, 3.003, 10386.608, 623.603, 53013.384 25/12/17,20:11:58,11,09,1, 11.9,1,1, 3.003, 10386.555, 623.568, 53013.321 25/12/17,20:11:58,12,09,1, 11.9,1,1, 3.003, 10386.475, 623.575, 53013.444 25/12/17,20:11:58,13,09,1, 11.9,1,1, 3.003, 10386.425, 623.551, 53013.449 25/12/17,20:11:58,14,09,1, 11.9,1,1, 3.003, 10386.415, 623.543, 53013.470 25/12/17,20:11:58,15,09,1, 11.9,1,1, 3.003, 10386.360, 623.505, 53013.415 25/12/17,20:11:58,16,09,1, 11.9,1,1, 3.003, 10386.302, 623.480, 53013.428 25/12/17,20:11:58,17,09,1, 11.9,1,1, 3.003, 10386.274, 623.478, 53013.495 25/12/17,20:11:58,18,09,1, 11.9,1,1, 3.003, 10386.223, 623.496, 53013.535 25/12/17,20:11:58,19,09,1, 11.9,1,1, 3.003, 10386.182, 623.450, 53013.568 25/12/17,20:11:59,00,09,1, 11.9,1,1, 3.003, 10386.177, 623.450, 53013.568 25/12/17,20:11:59,01,09,1, 11.9,1,1, 3.003, 10386.056, 623.420, 53013.497 25/12/17,20:11:59,02,09,1, 11.9,1,1, 3.003, 10386.040, 623.417, 53013.522 25/12/17,20:11:59,03,09,1, 11.9,1,1, 3.003, 10385.989, 623.383, 53013.604 25/12/17,20:11:59,04,09,1, 11.9,1,1, 3.003, 10385.935, 623.378, 53013.614 25/12/17,20:11:59,05,09,1, 11.9,1,1, 3.003, 10385.891, 623.363, 53013.676 25/12/17,20:11:59,06,09,1, 11.9,1,1, 3.003, 10385.825, 623.313, 53013.641 25/12/17,20:11:59,07,09,1, 11.9,1,1, 3.003, 10385.778, 623.332, 53013.602 25/12/17,20:11:59,08,09,1, 11.9,1,1, 3.003, 10385.758, 623.304, 53013.642 25/12/17,20:11:59,09,09,1, 11.9,1,1, 3.003, 10385.694, 623.281, 53013.661 25/12/17,20:11:59,10,09,1, 11.9,1,1, 3.003, 10385.645, 623.251, 53013.708 25/12/17,20:11:59,11,09,1, 11.9,1,1, 3.003, 10385.599, 623.244, 53013.693 25/12/17,20:11:59,12,09,1, 11.9,1,1, 3.003, 10385.564, 623.200, 53013.697 25/12/17,20:11:59,13,09,1, 11.9,1,1, 3.003, 10385.528, 623.169, 53013.718 25/12/17,20:11:59,14,09,1, 11.9,1,1, 3.003, 10385.443, 623.149, 53013.797 25/12/17,20:11:59,15,09,1, 11.9,1,1, 3.003, 10385.421, 623.092, 53013.703 25/12/17,20:11:59,16,09,1, 11.9,1,1, 3.003, 10385.377, 623.087, 53013.750 25/12/17,20:11:59,17,09,1, 11.9,1,1, 3.003, 10385.324, 623.029, 53013.770 25/12/17,20:11:59,18,09,1, 11.9,1,1, 3.003, 10385.273, 623.008, 53013.786 25/12/17,20:11:59,19,09,1, 11.9,1,1, 3.003, 10385.211, 622.954, 53013.806 25/12/17,20:12:00,00,10,1, 12.0,1,1, 3.004, 10385.209, 622.954, 53013.806 25/12/17,20:12:00,01,10,1, 12.0,1,1, 3.004, 10385.083, 622.905, 53013.862 25/12/17,20:12:00,02,10,1, 12.0,1,1, 3.004, 10385.056, 622.874, 53013.731 25/12/17,20:12:00,03,10,1, 12.0,1,1, 3.004, 10384.981, 622.834, 53013.800 25/12/17,20:12:00,04,10,1, 12.0,1,1, 3.004, 10384.918, 622.817, 53013.832 25/12/17,20:12:00,05,10,1, 12.0,1,1, 3.004, 10384.886, 622.781, 53013.798 25/12/17,20:12:00,06,10,1, 12.0,1,1, 3.004, 10384.799, 622.755, 53013.830 25/12/17,20:12:00,07,10,1, 12.0,1,1, 3.004, 10384.752, 622.742, 53013.828 25/12/17,20:12:00,08,10,1, 12.0,1,1, 3.004, 10384.697, 622.703, 53013.849 25/12/17,20:12:00,09,10,1, 12.0,1,1, 3.004, 10384.636, 622.657, 53013.883 25/12/17,20:12:00,10,10,1, 12.0,1,1, 3.004, 10384.608, 622.646, 53013.849 25/12/17,20:12:00,11,10,1, 12.0,1,1, 3.004, 10384.530, 622.660, 53013.971 25/12/17,20:12:00,12,10,1, 12.0,1,1, 3.004, 10384.483, 622.595, 53013.934 25/12/17,20:12:00,13,10,1, 12.0,1,1, 3.004, 10384.459, 622.584, 53014.014 25/12/17,20:12:00,14,10,1, 12.0,1,1, 3.004, 10384.395, 622.545, 53013.957 25/12/17,20:12:00,15,10,1, 12.0,1,1, 3.004, 10384.325, 622.516, 53013.969 25/12/17,20:12:00,16,10,1, 12.0,1,1, 3.004, 10384.304, 622.500, 53013.985 25/12/17,20:12:00,17,10,1, 12.0,1,1, 3.004, 10384.229, 622.480, 53014.025 25/12/17,20:12:00,18,10,1, 12.0,1,1, 3.004, 10384.196, 622.468, 53013.959 25/12/17,20:12:00,19,10,1, 12.0,1,1, 3.004, 10384.148, 622.430, 53013.999 25/12/17,20:12:01,00,10,1, 11.9,1,1, 3.006, 10384.141, 622.430, 53013.999 25/12/17,20:12:01,01,10,1, 11.9,1,1, 3.006, 10384.045, 622.378, 53014.038 25/12/17,20:12:01,02,10,1, 11.9,1,1, 3.006, 10384.010, 622.361, 53014.108 25/12/17,20:12:01,03,10,1, 11.9,1,1, 3.006, 10383.967, 622.347, 53014.020 25/12/17,20:12:01,04,10,1, 11.9,1,1, 3.006, 10383.941, 622.331, 53014.154 25/12/17,20:12:01,05,10,1, 11.9,1,1, 3.006, 10383.868, 622.311, 53014.154 25/12/17,20:12:01,06,10,1, 11.9,1,1, 3.006, 10383.835, 622.296, 53014.207 25/12/17,20:12:01,07,10,1, 11.9,1,1, 3.006, 10383.780, 622.275, 53014.158 25/12/17,20:12:01,08,10,1, 11.9,1,1, 3.006, 10383.752, 622.239, 53014.124 25/12/17,20:12:01,09,10,1, 11.9,1,1, 3.006, 10383.715, 622.236, 53014.203 25/12/17,20:12:01,10,10,1, 11.9,1,1, 3.006, 10383.656, 622.204, 53014.257 25/12/17,20:12:01,11,10,1, 11.9,1,1, 3.006, 10383.647, 622.202, 53014.213 25/12/17,20:12:01,12,10,1, 11.9,1,1, 3.006, 10383.595, 622.168, 53014.279 25/12/17,20:12:01,13,10,1, 11.9,1,1, 3.006, 10383.562, 622.160, 53014.295 25/12/17,20:12:01,14,10,1, 11.9,1,1, 3.006, 10383.507, 622.112, 53014.278 25/12/17,20:12:01,15,10,1, 11.9,1,1, 3.006, 10383.468, 622.102, 53014.319 25/12/17,20:12:01,16,10,1, 11.9,1,1, 3.006, 10383.438, 622.080, 53014.316 25/12/17,20:12:01,17,10,1, 11.9,1,1, 3.006, 10383.377, 622.035, 53014.330 25/12/17,20:12:01,18,10,1, 11.9,1,1, 3.006, 10383.320, 621.997, 53014.334 25/12/17,20:12:01,19,10,1, 11.9,1,1, 3.006, 10383.310, 621.976, 53014.380 25/12/17,20:12:02,00,09,1, 12.0,1,1, 3.000, 10383.307, 621.976, 53014.380 25/12/17,20:12:02,01,09,1, 12.0,1,1, 3.000, 10383.225, 621.908, 53014.421 25/12/17,20:12:02,02,09,1, 12.0,1,1, 3.000, 10383.180, 621.850, 53014.349 25/12/17,20:12:02,03,09,1, 12.0,1,1, 3.000, 10383.116, 621.807, 53014.349 25/12/17,20:12:02,04,09,1, 12.0,1,1, 3.000, 10383.081, 621.803, 53014.417 25/12/17,20:12:02,05,09,1, 12.0,1,1, 3.000, 10383.021, 621.751, 53014.380 25/12/17,20:12:02,06,09,1, 12.0,1,1, 3.000, 10382.972, 621.739, 53014.455 25/12/17,20:12:02,07,09,1, 12.0,1,1, 3.000, 10382.935, 621.703, 53014.502 25/12/17,20:12:02,08,09,1, 12.0,1,1, 3.000, 10382.888, 621.643, 53014.401 25/12/17,20:12:02,09,09,1, 12.0,1,1, 3.000, 10382.870, 621.610, 53014.439 25/12/17,20:12:02,10,09,1, 12.0,1,1, 3.000, 10382.816, 621.595, 53014.434 25/12/17,20:12:02,11,09,1, 12.0,1,1, 3.000, 10382.769, 621.540, 53014.294 25/12/17,20:12:02,12,09,1, 12.0,1,1, 3.000, 10382.715, 621.497, 53014.533 25/12/17,20:12:02,13,09,1, 12.0,1,1, 3.000, 10382.682, 621.500, 53014.576 25/12/17,20:12:02,14,09,1, 12.0,1,1, 3.000, 10382.624, 621.457, 53014.580 25/12/17,20:12:02,15,09,1, 12.0,1,1, 3.000, 10382.595, 621.415, 53014.571 25/12/17,20:12:02,16,09,1, 12.0,1,1, 3.000, 10382.575, 621.386, 53014.515 25/12/17,20:12:02,17,09,1, 12.0,1,1, 3.000, 10382.536, 621.339, 53014.586 25/12/17,20:12:02,18,09,1, 12.0,1,1, 3.000, 10382.525, 621.340, 53014.549 25/12/17,20:12:02,19,09,1, 12.0,1,1, 3.000, 10382.476, 621.274, 53014.575 25/12/17,20:12:03,00,10,1, 11.9,1,1, 3.002, 10382.472, 621.274, 53014.575 25/12/17,20:12:03,01,10,1, 11.9,1,1, 3.002, 10382.423, 621.240, 53014.650 25/12/17,20:12:03,02,10,1, 11.9,1,1, 3.002, 10382.393, 621.191, 53014.630 25/12/17,20:12:03,03,10,1, 11.9,1,1, 3.002, 10382.378, 621.163, 53014.663 25/12/17,20:12:03,04,10,1, 11.9,1,1, 3.002, 10382.354, 621.134, 53014.663 25/12/17,20:12:03,05,10,1, 11.9,1,1, 3.002, 10382.332, 621.097, 53014.643 25/12/17,20:12:03,06,10,1, 11.9,1,1, 3.002, 10382.307, 621.055, 53014.676 25/12/17,20:12:03,07,10,1, 11.9,1,1, 3.002, 10382.284, 621.035, 53014.684 25/12/17,20:12:03,08,10,1, 11.9,1,1, 3.002, 10382.272, 621.013, 53014.676 25/12/17,20:12:03,09,10,1, 11.9,1,1, 3.002, 10382.259, 620.988, 53014.704 25/12/17,20:12:03,10,10,1, 11.9,1,1, 3.002, 10382.237, 621.005, 53014.721 25/12/17,20:12:03,11,10,1, 11.9,1,1, 3.002, 10382.227, 620.911, 53014.668 25/12/17,20:12:03,12,10,1, 11.9,1,1, 3.002, 10382.202, 620.920, 53014.688 25/12/17,20:12:03,13,10,1, 11.9,1,1, 3.002, 10382.157, 620.829, 53014.695 25/12/17,20:12:03,14,10,1, 11.9,1,1, 3.002, 10382.155, 620.804, 53014.709 25/12/17,20:12:03,15,10,1, 11.9,1,1, 3.002, 10382.116, 620.776, 53014.776 25/12/17,20:12:03,16,10,1, 11.9,1,1, 3.002, 10382.095, 620.735, 53014.809 25/12/17,20:12:03,17,10,1, 11.9,1,1, 3.002, 10382.072, 620.715, 53014.868 25/12/17,20:12:03,18,10,1, 11.9,1,1, 3.002, 10382.028, 620.666, 53014.811 25/12/17,20:12:03,19,10,1, 11.9,1,1, 3.002, 10382.002, 620.653, 53014.920 25/12/17,20:12:04,00,10,1, 12.0,1,1, 3.004, 10381.997, 620.653, 53014.920 25/12/17,20:12:04,01,10,1, 12.0,1,1, 3.004, 10381.946, 620.568, 53014.830 25/12/17,20:12:04,02,10,1, 12.0,1,1, 3.004, 10381.932, 620.519, 53014.863 25/12/17,20:12:04,03,10,1, 12.0,1,1, 3.004, 10381.896, 620.468, 53014.871 25/12/17,20:12:04,04,10,1, 12.0,1,1, 3.004, 10381.901, 620.447, 53014.831 25/12/17,20:12:04,05,10,1, 12.0,1,1, 3.004, 10381.868, 620.433, 53014.845 25/12/17,20:12:04,06,10,1, 12.0,1,1, 3.004, 10381.853, 620.410, 53014.891 25/12/17,20:12:04,07,10,1, 12.0,1,1, 3.004, 10381.874, 620.366, 53014.879 25/12/17,20:12:04,08,10,1, 12.0,1,1, 3.004, 10381.838, 620.335, 53014.904 25/12/17,20:12:04,09,10,1, 12.0,1,1, 3.004, 10381.785, 620.308, 53014.965 25/12/17,20:12:04,10,10,1, 12.0,1,1, 3.004, 10381.829, 620.249, 53014.888 25/12/17,20:12:04,11,10,1, 12.0,1,1, 3.004, 10381.772, 620.275, 53014.953 25/12/17,20:12:04,12,10,1, 12.0,1,1, 3.004, 10381.798, 620.231, 53014.909 25/12/17,20:12:04,13,10,1, 12.0,1,1, 3.004, 10381.749, 620.192, 53014.921 25/12/17,20:12:04,14,10,1, 12.0,1,1, 3.004, 10381.748, 620.170, 53014.996 25/12/17,20:12:04,15,10,1, 12.0,1,1, 3.004, 10381.708, 620.143, 53014.956 25/12/17,20:12:04,16,10,1, 12.0,1,1, 3.004, 10381.728, 620.098, 53014.891 25/12/17,20:12:04,17,10,1, 12.0,1,1, 3.004, 10381.729, 620.075, 53015.163 25/12/17,20:12:04,18,10,1, 12.0,1,1, 3.004, 10381.722, 620.024, 53014.935 25/12/17,20:12:04,19,10,1, 12.0,1,1, 3.004, 10381.696, 620.015, 53015.002 25/12/17,20:12:05,00,10,1, 11.9,1,1, 3.003, 10381.688, 620.015, 53015.002 25/12/17,20:12:05,01,10,1, 11.9,1,1, 3.003, 10381.680, 619.950, 53015.061 25/12/17,20:12:05,02,10,1, 11.9,1,1, 3.003, 10381.676, 619.908, 53015.089 25/12/17,20:12:05,03,10,1, 11.9,1,1, 3.003, 10381.672, 619.868, 53015.045 25/12/17,20:12:05,04,10,1, 11.9,1,1, 3.003, 10381.649, 619.821, 53014.952 25/12/17,20:12:05,05,10,1, 11.9,1,1, 3.003, 10381.621, 619.791, 53015.035 25/12/17,20:12:05,06,10,1, 11.9,1,1, 3.003, 10381.609, 619.757, 53015.015 25/12/17,20:12:05,07,10,1, 11.9,1,1, 3.003, 10381.597, 619.752, 53015.117 25/12/17,20:12:05,08,10,1, 11.9,1,1, 3.003, 10381.589, 619.703, 53015.100 25/12/17,20:12:05,09,10,1, 11.9,1,1, 3.003, 10381.576, 619.675, 53015.040 25/12/17,20:12:05,10,10,1, 11.9,1,1, 3.003, 10381.553, 619.647, 53015.104 25/12/17,20:12:05,11,10,1, 11.9,1,1, 3.003, 10381.554, 619.624, 53014.989 25/12/17,20:12:05,12,10,1, 11.9,1,1, 3.003, 10381.524, 619.595, 53015.131 25/12/17,20:12:05,13,10,1, 11.9,1,1, 3.003, 10381.506, 619.543, 53015.013 25/12/17,20:12:05,14,10,1, 11.9,1,1, 3.003, 10381.529, 619.524, 53015.033 25/12/17,20:12:05,15,10,1, 11.9,1,1, 3.003, 10381.508, 619.471, 53015.097 25/12/17,20:12:05,16,10,1, 11.9,1,1, 3.003, 10381.480, 619.484, 53015.120 25/12/17,20:12:05,17,10,1, 11.9,1,1, 3.003, 10381.438, 619.444, 53015.088 25/12/17,20:12:05,18,10,1, 11.9,1,1, 3.003, 10381.434, 619.435, 53015.137 25/12/17,20:12:05,19,10,1, 11.9,1,1, 3.003, 10381.434, 619.410, 53015.119 25/12/17,20:12:06,00,10,1, 11.9,1,1, 3.003, 10381.429, 619.410, 53015.119 25/12/17,20:12:06,01,10,1, 11.9,1,1, 3.003, 10381.413, 619.350, 53015.177 25/12/17,20:12:06,02,10,1, 11.9,1,1, 3.003, 10381.444, 619.305, 53015.110 25/12/17,20:12:06,03,10,1, 11.9,1,1, 3.003, 10381.426, 619.303, 53015.141 25/12/17,20:12:06,04,10,1, 11.9,1,1, 3.003, 10381.428, 619.282, 53015.065 25/12/17,20:12:06,05,10,1, 11.9,1,1, 3.003, 10381.407, 619.247, 53015.172 25/12/17,20:12:06,06,10,1, 11.9,1,1, 3.003, 10381.396, 619.225, 53015.135 25/12/17,20:12:06,07,10,1, 11.9,1,1, 3.003, 10381.431, 619.199, 53015.231 25/12/17,20:12:06,08,10,1, 11.9,1,1, 3.003, 10381.397, 619.139, 53015.144 25/12/17,20:12:06,09,10,1, 11.9,1,1, 3.003, 10381.410, 619.123, 53015.260 25/12/17,20:12:06,10,10,1, 11.9,1,1, 3.003, 10381.442, 619.122, 53015.262 25/12/17,20:12:06,11,10,1, 11.9,1,1, 3.003, 10381.421, 619.073, 53015.215 25/12/17,20:12:06,12,10,1, 11.9,1,1, 3.003, 10381.423, 619.040, 53015.173 25/12/17,20:12:06,13,10,1, 11.9,1,1, 3.003, 10381.440, 619.001, 53015.291 25/12/17,20:12:06,14,10,1, 11.9,1,1, 3.003, 10381.417, 618.949, 53015.176 25/12/17,20:12:06,15,10,1, 11.9,1,1, 3.003, 10381.420, 618.920, 53015.251 25/12/17,20:12:06,16,10,1, 11.9,1,1, 3.003, 10381.414, 618.890, 53015.259 25/12/17,20:12:06,17,10,1, 11.9,1,1, 3.003, 10381.431, 618.854, 53015.235 25/12/17,20:12:06,18,10,1, 11.9,1,1, 3.003, 10381.409, 618.816, 53015.199 25/12/17,20:12:06,19,10,1, 11.9,1,1, 3.003, 10381.397, 618.754, 53015.242 25/12/17,20:12:07,00,10,1, 11.9,1,1, 3.000, 10381.396, 618.754, 53015.242 25/12/17,20:12:07,01,10,1, 11.9,1,1, 3.000, 10381.394, 618.693, 53015.231 25/12/17,20:12:07,02,10,1, 11.9,1,1, 3.000, 10381.380, 618.642, 53015.322 25/12/17,20:12:07,03,10,1, 11.9,1,1, 3.000, 10381.377, 618.620, 53015.328 25/12/17,20:12:07,04,10,1, 11.9,1,1, 3.000, 10381.369, 618.578, 53015.238 25/12/17,20:12:07,05,10,1, 11.9,1,1, 3.000, 10381.391, 618.537, 53015.261 25/12/17,20:12:07,06,10,1, 11.9,1,1, 3.000, 10381.387, 618.494, 53015.171 25/12/17,20:12:07,07,10,1, 11.9,1,1, 3.000, 10381.392, 618.458, 53015.313 25/12/17,20:12:07,08,10,1, 11.9,1,1, 3.000, 10381.364, 618.455, 53015.299 25/12/17,20:12:07,09,10,1, 11.9,1,1, 3.000, 10381.378, 618.416, 53015.321 25/12/17,20:12:07,10,10,1, 11.9,1,1, 3.000, 10381.355, 618.371, 53015.366 25/12/17,20:12:07,11,10,1, 11.9,1,1, 3.000, 10381.367, 618.339, 53015.227 25/12/17,20:12:07,12,10,1, 11.9,1,1, 3.000, 10381.341, 618.324, 53015.204 25/12/17,20:12:07,13,10,1, 11.9,1,1, 3.000, 10381.337, 618.299, 53015.230 25/12/17,20:12:07,14,10,1, 11.9,1,1, 3.000, 10381.296, 618.238, 53015.295 25/12/17,20:12:07,15,10,1, 11.9,1,1, 3.000, 10381.268, 618.250, 53015.265 25/12/17,20:12:07,16,10,1, 11.9,1,1, 3.000, 10381.277, 618.216, 53015.247 25/12/17,20:12:07,17,10,1, 11.9,1,1, 3.000, 10381.254, 618.179, 53015.302 25/12/17,20:12:07,18,10,1, 11.9,1,1, 3.000, 10381.237, 618.179, 53015.243 25/12/17,20:12:07,19,10,1, 11.9,1,1, 3.000, 10381.224, 618.142, 53015.246 25/12/17,20:12:08,00,10,1, 11.9,1,1, 3.003, 10381.221, 618.142, 53015.246 25/12/17,20:12:08,01,10,1, 11.9,1,1, 3.003, 10381.189, 618.074, 53015.242 25/12/17,20:12:08,02,10,1, 11.9,1,1, 3.003, 10381.146, 618.085, 53015.262 25/12/17,20:12:08,03,10,1, 11.9,1,1, 3.003, 10381.153, 618.030, 53015.256 25/12/17,20:12:08,04,10,1, 11.9,1,1, 3.003, 10381.114, 618.027, 53015.282 25/12/17,20:12:08,05,10,1, 11.9,1,1, 3.003, 10381.086, 618.004, 53015.348 25/12/17,20:12:08,06,10,1, 11.9,1,1, 3.003, 10381.068, 617.990, 53015.296 25/12/17,20:12:08,07,10,1, 11.9,1,1, 3.003, 10381.050, 617.957, 53015.282 25/12/17,20:12:08,08,10,1, 11.9,1,1, 3.003, 10380.991, 617.920, 53015.360 25/12/17,20:12:08,09,10,1, 11.9,1,1, 3.003, 10380.946, 617.891, 53015.320 25/12/17,20:12:08,10,10,1, 11.9,1,1, 3.003, 10380.935, 617.902, 53015.373 25/12/17,20:12:08,11,10,1, 11.9,1,1, 3.003, 10380.895, 617.866, 53015.355 25/12/17,20:12:08,12,10,1, 11.9,1,1, 3.003, 10380.860, 617.842, 53015.351 25/12/17,20:12:08,13,10,1, 11.9,1,1, 3.003, 10380.844, 617.804, 53015.370 25/12/17,20:12:08,14,10,1, 11.9,1,1, 3.003, 10380.818, 617.778, 53015.378 25/12/17,20:12:08,15,10,1, 11.9,1,1, 3.003, 10380.817, 617.766, 53015.331 25/12/17,20:12:08,16,10,1, 11.9,1,1, 3.003, 10380.784, 617.718, 53015.190 25/12/17,20:12:08,17,10,1, 11.9,1,1, 3.003, 10380.741, 617.711, 53015.402 25/12/17,20:12:08,18,10,1, 11.9,1,1, 3.003, 10380.708, 617.697, 53015.395 25/12/17,20:12:08,19,10,1, 11.9,1,1, 3.003, 10380.706, 617.666, 53015.382 25/12/17,20:12:09,00,10,1, 12.0,1,1, 3.002, 10380.703, 617.666, 53015.382 25/12/17,20:12:09,01,10,1, 12.0,1,1, 3.002, 10380.640, 617.637, 53015.493 25/12/17,20:12:09,02,10,1, 12.0,1,1, 3.002, 10380.663, 617.582, 53015.455 25/12/17,20:12:09,03,10,1, 12.0,1,1, 3.002, 10380.648, 617.553, 53015.486 25/12/17,20:12:09,04,10,1, 12.0,1,1, 3.002, 10380.616, 617.532, 53015.502 25/12/17,20:12:09,05,10,1, 12.0,1,1, 3.002, 10380.608, 617.509, 53015.449 25/12/17,20:12:09,06,10,1, 12.0,1,1, 3.002, 10380.588, 617.449, 53015.343 25/12/17,20:12:09,07,10,1, 12.0,1,1, 3.002, 10380.568, 617.435, 53015.391 25/12/17,20:12:09,08,10,1, 12.0,1,1, 3.002, 10380.536, 617.401, 53015.425 25/12/17,20:12:09,09,10,1, 12.0,1,1, 3.002, 10380.525, 617.373, 53015.453 25/12/17,20:12:09,10,10,1, 12.0,1,1, 3.002, 10380.470, 617.324, 53015.430 25/12/17,20:12:09,11,10,1, 12.0,1,1, 3.002, 10380.474, 617.297, 53015.404 25/12/17,20:12:09,12,10,1, 12.0,1,1, 3.002, 10380.446, 617.259, 53015.422 25/12/17,20:12:09,13,10,1, 12.0,1,1, 3.002, 10380.417, 617.238, 53015.423 25/12/17,20:12:09,14,10,1, 12.0,1,1, 3.002, 10380.410, 617.210, 53015.475 25/12/17,20:12:09,15,10,1, 12.0,1,1, 3.002, 10380.366, 617.183, 53015.500 25/12/17,20:12:09,16,10,1, 12.0,1,1, 3.002, 10380.372, 617.153, 53015.480 25/12/17,20:12:09,17,10,1, 12.0,1,1, 3.002, 10380.317, 617.124, 53015.449 25/12/17,20:12:09,18,10,1, 12.0,1,1, 3.002, 10380.317, 617.111, 53015.422 25/12/17,20:12:09,19,10,1, 12.0,1,1, 3.002, 10380.283, 617.078, 53015.408 25/12/17,20:12:10,00,10,1, 12.0,1,1, 3.003, 10380.278, 617.078, 53015.408 25/12/17,20:12:10,01,10,1, 12.0,1,1, 3.003, 10380.252, 617.022, 53015.394 25/12/17,20:12:10,02,10,1, 12.0,1,1, 3.003, 10380.228, 617.037, 53015.466 25/12/17,20:12:10,03,10,1, 12.0,1,1, 3.003, 10380.180, 617.003, 53015.500 25/12/17,20:12:10,04,10,1, 12.0,1,1, 3.003, 10380.153, 616.982, 53015.418 25/12/17,20:12:10,05,10,1, 12.0,1,1, 3.003, 10380.156, 616.964, 53015.418 25/12/17,20:12:10,06,10,1, 12.0,1,1, 3.003, 10380.134, 616.923, 53015.434 25/12/17,20:12:10,07,10,1, 12.0,1,1, 3.003, 10380.095, 616.923, 53015.514 25/12/17,20:12:10,08,10,1, 12.0,1,1, 3.003, 10380.080, 616.917, 53015.573 25/12/17,20:12:10,09,10,1, 12.0,1,1, 3.003, 10380.068, 616.889, 53015.513 25/12/17,20:12:10,10,10,1, 12.0,1,1, 3.003, 10380.045, 616.865, 53015.529 25/12/17,20:12:10,11,10,1, 12.0,1,1, 3.003, 10380.040, 616.858, 53015.485 25/12/17,20:12:10,12,10,1, 12.0,1,1, 3.003, 10380.010, 616.824, 53015.457 25/12/17,20:12:10,13,10,1, 12.0,1,1, 3.003, 10379.993, 616.825, 53015.450 25/12/17,20:12:10,14,10,1, 12.0,1,1, 3.003, 10379.999, 616.820, 53015.484 25/12/17,20:12:10,15,10,1, 12.0,1,1, 3.003, 10379.951, 616.767, 53015.489 25/12/17,20:12:10,16,10,1, 12.0,1,1, 3.003, 10379.970, 616.787, 53015.583 25/12/17,20:12:10,17,10,1, 12.0,1,1, 3.003, 10379.939, 616.769, 53015.521 25/12/17,20:12:10,18,10,1, 12.0,1,1, 3.003, 10379.920, 616.759, 53015.464 25/12/17,20:12:10,19,10,1, 12.0,1,1, 3.003, 10379.911, 616.734, 53015.570 25/12/17,20:12:11,00,10,1, 12.0,1,1, 3.004, 10379.910, 616.734, 53015.570 25/12/17,20:12:11,01,10,1, 12.0,1,1, 3.004, 10379.850, 616.720, 53015.534 25/12/17,20:12:11,02,10,1, 12.0,1,1, 3.004, 10379.880, 616.680, 53015.557 25/12/17,20:12:11,03,10,1, 12.0,1,1, 3.004, 10379.886, 616.692, 53015.414 25/12/17,20:12:11,04,10,1, 12.0,1,1, 3.004, 10379.822, 616.705, 53015.632 25/12/17,20:12:11,05,10,1, 12.0,1,1, 3.004, 10379.811, 616.669, 53015.623 25/12/17,20:12:11,06,10,1, 12.0,1,1, 3.004, 10379.794, 616.663, 53015.712 25/12/17,20:12:11,07,10,1, 12.0,1,1, 3.004, 10379.827, 616.677, 53015.574 25/12/17,20:12:11,08,10,1, 12.0,1,1, 3.004, 10379.812, 616.642, 53015.556 25/12/17,20:12:11,09,10,1, 12.0,1,1, 3.004, 10379.806, 616.647, 53015.601 25/12/17,20:12:11,10,10,1, 12.0,1,1, 3.004, 10379.784, 616.636, 53015.605 25/12/17,20:12:11,11,10,1, 12.0,1,1, 3.004, 10379.777, 616.640, 53015.652 25/12/17,20:12:11,12,10,1, 12.0,1,1, 3.004, 10379.787, 616.615, 53015.598 25/12/17,20:12:11,13,10,1, 12.0,1,1, 3.004, 10379.750, 616.597, 53015.638 25/12/17,20:12:11,14,10,1, 12.0,1,1, 3.004, 10379.753, 616.589, 53015.643 25/12/17,20:12:11,15,10,1, 12.0,1,1, 3.004, 10379.780, 616.582, 53015.602 25/12/17,20:12:11,16,10,1, 12.0,1,1, 3.004, 10379.739, 616.575, 53015.706 25/12/17,20:12:11,17,10,1, 12.0,1,1, 3.004, 10379.723, 616.540, 53015.640 25/12/17,20:12:11,18,10,1, 12.0,1,1, 3.004, 10379.750, 616.527, 53015.666 25/12/17,20:12:11,19,10,1, 12.0,1,1, 3.004, 10379.749, 616.516, 53015.599 25/12/17,20:12:12,00,10,1, 11.9,1,1, 3.000, 10379.744, 616.516, 53015.599 25/12/17,20:12:12,01,10,1, 11.9,1,1, 3.000, 10379.752, 616.455, 53015.653 25/12/17,20:12:12,02,10,1, 11.9,1,1, 3.000, 10379.773, 616.488, 53015.738 25/12/17,20:12:12,03,10,1, 11.9,1,1, 3.000, 10379.769, 616.459, 53015.686 25/12/17,20:12:12,04,10,1, 11.9,1,1, 3.000, 10379.761, 616.438, 53015.794 25/12/17,20:12:12,05,10,1, 11.9,1,1, 3.000, 10379.733, 616.425, 53015.707 25/12/17,20:12:12,06,10,1, 11.9,1,1, 3.000, 10379.749, 616.407, 53015.764 25/12/17,20:12:12,07,10,1, 11.9,1,1, 3.000, 10379.753, 616.407, 53015.763 25/12/17,20:12:12,08,10,1, 11.9,1,1, 3.000, 10379.765, 616.363, 53015.738 25/12/17,20:12:12,09,10,1, 11.9,1,1, 3.000, 10379.763, 616.334, 53015.822 25/12/17,20:12:12,10,10,1, 11.9,1,1, 3.000, 10379.761, 616.315, 53015.761 25/12/17,20:12:12,11,10,1, 11.9,1,1, 3.000, 10379.791, 616.269, 53015.433 25/12/17,20:12:12,12,10,1, 11.9,1,1, 3.000, 10379.717, 616.281, 53015.776 25/12/17,20:12:12,13,10,1, 11.9,1,1, 3.000, 10379.720, 616.264, 53015.791 25/12/17,20:12:12,14,10,1, 11.9,1,1, 3.000, 10379.768, 616.233, 53015.696 25/12/17,20:12:12,15,10,1, 11.9,1,1, 3.000, 10379.777, 616.211, 53015.696 25/12/17,20:12:12,16,10,1, 11.9,1,1, 3.000, 10379.781, 616.210, 53015.761 25/12/17,20:12:12,17,10,1, 11.9,1,1, 3.000, 10379.788, 616.165, 53015.801 25/12/17,20:12:12,18,10,1, 11.9,1,1, 3.000, 10379.747, 616.141, 53015.781 25/12/17,20:12:12,19,10,1, 11.9,1,1, 3.000, 10379.771, 616.127, 53015.731 25/12/17,20:12:13,00,10,1, 11.9,1,1, 3.004, 10379.769, 616.127, 53015.731 25/12/17,20:12:13,01,10,1, 11.9,1,1, 3.004, 10379.784, 616.099, 53015.739 25/12/17,20:12:13,02,10,1, 11.9,1,1, 3.004, 10379.808, 616.074, 53015.743 25/12/17,20:12:13,03,10,1, 11.9,1,1, 3.004, 10379.815, 616.085, 53015.765 25/12/17,20:12:13,04,10,1, 11.9,1,1, 3.004, 10379.803, 616.021, 53015.719 25/12/17,20:12:13,05,10,1, 11.9,1,1, 3.004, 10379.833, 616.015, 53015.768 25/12/17,20:12:13,06,10,1, 11.9,1,1, 3.004, 10379.806, 616.008, 53015.712 25/12/17,20:12:13,07,10,1, 11.9,1,1, 3.004, 10379.828, 615.982, 53015.743 25/12/17,20:12:13,08,10,1, 11.9,1,1, 3.004, 10379.826, 615.962, 53015.824 25/12/17,20:12:13,09,10,1, 11.9,1,1, 3.004, 10379.837, 615.952, 53015.810 25/12/17,20:12:13,10,10,1, 11.9,1,1, 3.004, 10379.836, 615.937, 53015.834 25/12/17,20:12:13,11,10,1, 11.9,1,1, 3.004, 10379.839, 615.953, 53015.964 25/12/17,20:12:13,12,10,1, 11.9,1,1, 3.004, 10379.847, 615.925, 53015.831 25/12/17,20:12:13,13,10,1, 11.9,1,1, 3.004, 10379.829, 615.922, 53015.832 25/12/17,20:12:13,14,10,1, 11.9,1,1, 3.004, 10379.857, 615.882, 53015.743 25/12/17,20:12:13,15,10,1, 11.9,1,1, 3.004, 10379.898, 615.866, 53015.832 25/12/17,20:12:13,16,10,1, 11.9,1,1, 3.004, 10379.867, 615.831, 53015.862 25/12/17,20:12:13,17,10,1, 11.9,1,1, 3.004, 10379.923, 615.840, 53015.843 25/12/17,20:12:13,18,10,1, 11.9,1,1, 3.004, 10379.916, 615.801, 53015.847 25/12/17,20:12:13,19,10,1, 11.9,1,1, 3.004, 10379.908, 615.814, 53015.851 25/12/17,20:12:14,00,10,1, 11.8,1,1, 3.000, 10379.902, 615.814, 53015.851 25/12/17,20:12:14,01,10,1, 11.8,1,1, 3.000, 10379.939, 615.781, 53015.801 25/12/17,20:12:14,02,10,1, 11.8,1,1, 3.000, 10379.937, 615.774, 53015.787 25/12/17,20:12:14,03,10,1, 11.8,1,1, 3.000, 10379.955, 615.754, 53015.810 25/12/17,20:12:14,04,10,1, 11.8,1,1, 3.000, 10379.949, 615.734, 53015.861 25/12/17,20:12:14,05,10,1, 11.8,1,1, 3.000, 10379.965, 615.722, 53015.804 25/12/17,20:12:14,06,10,1, 11.8,1,1, 3.000, 10379.995, 615.690, 53015.832 25/12/17,20:12:14,07,10,1, 11.8,1,1, 3.000, 10380.009, 615.677, 53015.790 25/12/17,20:12:14,08,10,1, 11.8,1,1, 3.000, 10380.015, 615.645, 53015.784 25/12/17,20:12:14,09,10,1, 11.8,1,1, 3.000, 10380.021, 615.621, 53015.757 25/12/17,20:12:14,10,10,1, 11.8,1,1, 3.000, 10380.038, 615.611, 53015.789 25/12/17,20:12:14,11,10,1, 11.8,1,1, 3.000, 10380.029, 615.594, 53015.841 25/12/17,20:12:14,12,10,1, 11.8,1,1, 3.000, 10380.045, 615.571, 53015.796 25/12/17,20:12:14,13,10,1, 11.8,1,1, 3.000, 10380.046, 615.534, 53015.792 25/12/17,20:12:14,14,10,1, 11.8,1,1, 3.000, 10380.048, 615.499, 53015.829 25/12/17,20:12:14,15,10,1, 11.8,1,1, 3.000, 10380.047, 615.478, 53015.805 25/12/17,20:12:14,16,10,1, 11.8,1,1, 3.000, 10380.062, 615.447, 53015.810 25/12/17,20:12:14,17,10,1, 11.8,1,1, 3.000, 10380.055, 615.410, 53015.883 25/12/17,20:12:14,18,10,1, 11.8,1,1, 3.000, 10380.095, 615.352, 53015.491 25/12/17,20:12:14,19,10,1, 11.8,1,1, 3.000, 10380.054, 615.378, 53015.824 25/12/17,20:12:15,00,10,1, 11.9,1,1, 3.002, 10380.052, 615.378, 53015.824 25/12/17,20:12:15,01,10,1, 11.9,1,1, 3.002, 10380.101, 615.307, 53015.782 25/12/17,20:12:15,02,10,1, 11.9,1,1, 3.002, 10380.094, 615.278, 53015.805 25/12/17,20:12:15,03,10,1, 11.9,1,1, 3.002, 10380.117, 615.256, 53015.777 25/12/17,20:12:15,04,10,1, 11.9,1,1, 3.002, 10380.125, 615.200, 53015.782 25/12/17,20:12:15,05,10,1, 11.9,1,1, 3.002, 10380.119, 615.171, 53015.797 25/12/17,20:12:15,06,10,1, 11.9,1,1, 3.002, 10380.105, 615.140, 53015.828 25/12/17,20:12:15,07,10,1, 11.9,1,1, 3.002, 10380.120, 615.086, 53015.831 25/12/17,20:12:15,08,10,1, 11.9,1,1, 3.002, 10380.132, 615.039, 53015.803 25/12/17,20:12:15,09,10,1, 11.9,1,1, 3.002, 10380.137, 615.012, 53015.780 25/12/17,20:12:15,10,10,1, 11.9,1,1, 3.002, 10380.098, 615.003, 53015.811 25/12/17,20:12:15,11,10,1, 11.9,1,1, 3.002, 10380.114, 614.953, 53015.831 25/12/17,20:12:15,12,10,1, 11.9,1,1, 3.002, 10380.101, 614.925, 53015.761 25/12/17,20:12:15,13,10,1, 11.9,1,1, 3.002, 10380.086, 614.873, 53015.776 25/12/17,20:12:15,14,10,1, 11.9,1,1, 3.002, 10380.080, 614.858, 53015.772 25/12/17,20:12:15,15,10,1, 11.9,1,1, 3.002, 10380.102, 614.826, 53015.774 25/12/17,20:12:15,16,10,1, 11.9,1,1, 3.002, 10380.107, 614.798, 53015.719 25/12/17,20:12:15,17,10,1, 11.9,1,1, 3.002, 10380.118, 614.765, 53015.687 25/12/17,20:12:15,18,10,1, 11.9,1,1, 3.002, 10380.087, 614.745, 53015.747 25/12/17,20:12:15,19,10,1, 11.9,1,1, 3.002, 10380.103, 614.733, 53015.703 25/12/17,20:12:16,00,10,1, 11.9,1,1, 3.002, 10380.102, 614.733, 53015.703 25/12/17,20:12:16,01,10,1, 11.9,1,1, 3.002, 10380.080, 614.671, 53015.705 25/12/17,20:12:16,02,10,1, 11.9,1,1, 3.002, 10380.095, 614.654, 53015.738 25/12/17,20:12:16,03,10,1, 11.9,1,1, 3.002, 10380.095, 614.621, 53015.720 25/12/17,20:12:16,04,10,1, 11.9,1,1, 3.002, 10380.081, 614.568, 53015.694 25/12/17,20:12:16,05,10,1, 11.9,1,1, 3.002, 10380.110, 614.549, 53015.811 25/12/17,20:12:16,06,10,1, 11.9,1,1, 3.002, 10380.078, 614.533, 53015.771 25/12/17,20:12:16,07,10,1, 11.9,1,1, 3.002, 10380.085, 614.506, 53015.738 25/12/17,20:12:16,08,10,1, 11.9,1,1, 3.002, 10380.079, 614.505, 53015.734 25/12/17,20:12:16,09,10,1, 11.9,1,1, 3.002, 10380.061, 614.455, 53015.667 25/12/17,20:12:16,10,10,1, 11.9,1,1, 3.002, 10380.086, 614.426, 53015.655 25/12/17,20:12:16,11,10,1, 11.9,1,1, 3.002, 10380.095, 614.418, 53015.735 25/12/17,20:12:16,12,10,1, 11.9,1,1, 3.002, 10380.087, 614.358, 53015.728 25/12/17,20:12:16,13,10,1, 11.9,1,1, 3.002, 10380.104, 614.368, 53015.782 25/12/17,20:12:16,14,10,1, 11.9,1,1, 3.002, 10380.079, 614.304, 53015.782 25/12/17,20:12:16,15,10,1, 11.9,1,1, 3.002, 10380.097, 614.278, 53015.730 25/12/17,20:12:16,16,10,1, 11.9,1,1, 3.002, 10380.100, 614.281, 53015.752 25/12/17,20:12:16,17,10,1, 11.9,1,1, 3.002, 10380.135, 614.257, 53015.729 25/12/17,20:12:16,18,10,1, 11.9,1,1, 3.002, 10380.115, 614.223, 53015.644 25/12/17,20:12:16,19,10,1, 11.9,1,1, 3.002, 10380.140, 614.188, 53015.731 25/12/17,20:12:17,00,10,1, 12.0,1,1, 3.002, 10380.136, 614.188, 53015.731 25/12/17,20:12:17,01,10,1, 12.0,1,1, 3.002, 10380.127, 614.155, 53015.629 25/12/17,20:12:17,02,10,1, 12.0,1,1, 3.002, 10380.149, 614.095, 53015.617 25/12/17,20:12:17,03,10,1, 12.0,1,1, 3.002, 10380.149, 614.081, 53015.639 25/12/17,20:12:17,04,10,1, 12.0,1,1, 3.002, 10380.168, 614.048, 53015.608 25/12/17,20:12:17,05,10,1, 12.0,1,1, 3.002, 10380.164, 614.034, 53015.697 25/12/17,20:12:17,06,10,1, 12.0,1,1, 3.002, 10380.157, 614.006, 53015.715 25/12/17,20:12:17,07,10,1, 12.0,1,1, 3.002, 10380.149, 613.953, 53015.615 25/12/17,20:12:17,08,10,1, 12.0,1,1, 3.002, 10380.170, 613.925, 53015.604 25/12/17,20:12:17,09,10,1, 12.0,1,1, 3.002, 10380.155, 613.891, 53015.696 25/12/17,20:12:17,10,10,1, 12.0,1,1, 3.002, 10380.176, 613.852, 53015.594 25/12/17,20:12:17,11,10,1, 12.0,1,1, 3.002, 10380.158, 613.818, 53015.621 25/12/17,20:12:17,12,10,1, 12.0,1,1, 3.002, 10380.147, 613.797, 53015.641 25/12/17,20:12:17,13,10,1, 12.0,1,1, 3.002, 10380.130, 613.757, 53015.574 25/12/17,20:12:17,14,10,1, 12.0,1,1, 3.002, 10380.148, 613.759, 53015.619 25/12/17,20:12:17,15,10,1, 12.0,1,1, 3.002, 10380.127, 613.727, 53015.567 25/12/17,20:12:17,16,10,1, 12.0,1,1, 3.002, 10380.128, 613.690, 53015.582 25/12/17,20:12:17,17,10,1, 12.0,1,1, 3.002, 10380.142, 613.680, 53015.556 25/12/17,20:12:17,18,10,1, 12.0,1,1, 3.002, 10380.132, 613.669, 53015.581 25/12/17,20:12:17,19,10,1, 12.0,1,1, 3.002, 10380.125, 613.617, 53015.575 25/12/17,20:12:18,00,10,1, 11.9,1,1, 3.004, 10380.119, 613.617, 53015.575 25/12/17,20:12:18,01,10,1, 11.9,1,1, 3.004, 10380.134, 613.569, 53015.531 25/12/17,20:12:18,02,10,1, 11.9,1,1, 3.004, 10380.140, 613.537, 53015.526 25/12/17,20:12:18,03,10,1, 11.9,1,1, 3.004, 10380.131, 613.521, 53015.583 25/12/17,20:12:18,04,10,1, 11.9,1,1, 3.004, 10380.122, 613.483, 53015.601 25/12/17,20:12:18,05,10,1, 11.9,1,1, 3.004, 10380.110, 613.446, 53015.623 25/12/17,20:12:18,06,10,1, 11.9,1,1, 3.004, 10380.103, 613.420, 53015.576 25/12/17,20:12:18,07,10,1, 11.9,1,1, 3.004, 10380.110, 613.418, 53015.590 25/12/17,20:12:18,08,10,1, 11.9,1,1, 3.004, 10380.115, 613.398, 53015.503 25/12/17,20:12:18,09,10,1, 11.9,1,1, 3.004, 10380.107, 613.362, 53015.535 25/12/17,20:12:18,10,10,1, 11.9,1,1, 3.004, 10380.101, 613.352, 53015.535 25/12/17,20:12:18,11,10,1, 11.9,1,1, 3.004, 10380.083, 613.323, 53015.535 25/12/17,20:12:18,12,10,1, 11.9,1,1, 3.004, 10380.076, 613.277, 53015.552 25/12/17,20:12:18,13,10,1, 11.9,1,1, 3.004, 10380.082, 613.271, 53015.495 25/12/17,20:12:18,14,10,1, 11.9,1,1, 3.004, 10380.083, 613.239, 53015.567 25/12/17,20:12:18,15,10,1, 11.9,1,1, 3.004, 10380.048, 613.229, 53015.518 25/12/17,20:12:18,16,10,1, 11.9,1,1, 3.004, 10380.064, 613.180, 53015.473 25/12/17,20:12:18,17,10,1, 11.9,1,1, 3.004, 10380.071, 613.176, 53015.385 25/12/17,20:12:18,18,10,1, 11.9,1,1, 3.004, 10380.049, 613.162, 53015.539 25/12/17,20:12:18,19,10,1, 11.9,1,1, 3.004, 10380.046, 613.127, 53015.495 25/12/17,20:12:19,00,10,1, 12.0,1,1, 3.001, 10380.044, 613.127, 53015.495 25/12/17,20:12:19,01,10,1, 12.0,1,1, 3.001, 10380.057, 613.093, 53015.490 25/12/17,20:12:19,02,10,1, 12.0,1,1, 3.001, 10380.073, 613.061, 53015.404 25/12/17,20:12:19,03,10,1, 12.0,1,1, 3.001, 10380.087, 613.088, 53015.458 25/12/17,20:12:19,04,10,1, 12.0,1,1, 3.001, 10380.060, 613.046, 53015.409 25/12/17,20:12:19,05,10,1, 12.0,1,1, 3.001, 10380.043, 613.008, 53015.423 25/12/17,20:12:19,06,10,1, 12.0,1,1, 3.001, 10380.052, 613.024, 53015.529 25/12/17,20:12:19,07,10,1, 12.0,1,1, 3.001, 10380.052, 612.996, 53015.633 25/12/17,20:12:19,08,10,1, 12.0,1,1, 3.001, 10380.096, 612.969, 53015.421 25/12/17,20:12:19,09,10,1, 12.0,1,1, 3.001, 10380.118, 612.923, 53015.365 25/12/17,20:12:19,10,10,1, 12.0,1,1, 3.001, 10380.110, 612.917, 53015.375 25/12/17,20:12:19,11,10,1, 12.0,1,1, 3.001, 10380.129, 612.907, 53015.410 25/12/17,20:12:19,12,10,1, 12.0,1,1, 3.001, 10380.123, 612.870, 53015.375 25/12/17,20:12:19,13,10,1, 12.0,1,1, 3.001, 10380.128, 612.862, 53015.486 25/12/17,20:12:19,14,10,1, 12.0,1,1, 3.001, 10380.132, 612.849, 53015.386 25/12/17,20:12:19,15,10,1, 12.0,1,1, 3.001, 10380.146, 612.797, 53015.441 25/12/17,20:12:19,16,10,1, 12.0,1,1, 3.001, 10380.139, 612.776, 53015.413 25/12/17,20:12:19,17,10,1, 12.0,1,1, 3.001, 10380.167, 612.773, 53015.386 25/12/17,20:12:19,18,10,1, 12.0,1,1, 3.001, 10380.184, 612.713, 53015.384 25/12/17,20:12:19,19,10,1, 12.0,1,1, 3.001, 10380.178, 612.692, 53015.367 25/12/17,20:12:20,00,10,1, 12.0,1,1, 3.000, 10380.177, 612.692, 53015.367 25/12/17,20:12:20,01,10,1, 12.0,1,1, 3.000, 10380.181, 612.671, 53015.428 25/12/17,20:12:20,02,10,1, 12.0,1,1, 3.000, 10380.184, 612.620, 53015.388 25/12/17,20:12:20,03,10,1, 12.0,1,1, 3.000, 10380.212, 612.594, 53015.380 25/12/17,20:12:20,04,10,1, 12.0,1,1, 3.000, 10380.201, 612.558, 53015.303 25/12/17,20:12:20,05,10,1, 12.0,1,1, 3.000, 10380.222, 612.529, 53015.311 25/12/17,20:12:20,06,10,1, 12.0,1,1, 3.000, 10380.208, 612.520, 53015.352 25/12/17,20:12:20,07,10,1, 12.0,1,1, 3.000, 10380.234, 612.473, 53015.306 25/12/17,20:12:20,08,10,1, 12.0,1,1, 3.000, 10380.231, 612.430, 53015.263 25/12/17,20:12:20,09,10,1, 12.0,1,1, 3.000, 10380.219, 612.411, 53015.176 25/12/17,20:12:20,10,10,1, 12.0,1,1, 3.000, 10380.242, 612.405, 53015.243 25/12/17,20:12:20,11,10,1, 12.0,1,1, 3.000, 10380.247, 612.384, 53015.308 25/12/17,20:12:20,12,10,1, 12.0,1,1, 3.000, 10380.243, 612.327, 53015.288 25/12/17,20:12:20,13,10,1, 12.0,1,1, 3.000, 10380.237, 612.296, 53015.264 25/12/17,20:12:20,14,10,1, 12.0,1,1, 3.000, 10380.233, 612.323, 53015.284 25/12/17,20:12:20,15,10,1, 12.0,1,1, 3.000, 10380.227, 612.260, 53015.314 25/12/17,20:12:20,16,10,1, 12.0,1,1, 3.000, 10380.256, 612.210, 53015.313 25/12/17,20:12:20,17,10,1, 12.0,1,1, 3.000, 10380.252, 612.217, 53015.163 25/12/17,20:12:20,18,10,1, 12.0,1,1, 3.000, 10380.242, 612.167, 53015.178 25/12/17,20:12:20,19,10,1, 12.0,1,1, 3.000, 10380.257, 612.154, 53015.232 25/12/17,20:12:21,00,10,1, 11.9,1,1, 3.001, 10380.253, 612.154, 53015.232 25/12/17,20:12:21,01,10,1, 11.9,1,1, 3.001, 10380.244, 612.095, 53015.167 25/12/17,20:12:21,02,10,1, 11.9,1,1, 3.001, 10380.259, 612.051, 53015.114 25/12/17,20:12:21,03,10,1, 11.9,1,1, 3.001, 10380.236, 612.011, 53015.104 25/12/17,20:12:21,04,10,1, 11.9,1,1, 3.001, 10380.243, 612.001, 53015.151 25/12/17,20:12:21,05,10,1, 11.9,1,1, 3.001, 10380.269, 611.970, 53015.109 25/12/17,20:12:21,06,10,1, 11.9,1,1, 3.001, 10380.252, 611.950, 53015.162 25/12/17,20:12:21,07,10,1, 11.9,1,1, 3.001, 10380.268, 611.935, 53015.130 25/12/17,20:12:21,08,10,1, 11.9,1,1, 3.001, 10380.232, 611.911, 53015.184 25/12/17,20:12:21,09,10,1, 11.9,1,1, 3.001, 10380.251, 611.851, 53015.127 25/12/17,20:12:21,10,10,1, 11.9,1,1, 3.001, 10380.240, 611.855, 53015.104 25/12/17,20:12:21,11,10,1, 11.9,1,1, 3.001, 10380.258, 611.825, 53015.059 25/12/17,20:12:21,12,10,1, 11.9,1,1, 3.001, 10380.274, 611.775, 53015.069 25/12/17,20:12:21,13,10,1, 11.9,1,1, 3.001, 10380.258, 611.753, 53015.035 25/12/17,20:12:21,14,10,1, 11.9,1,1, 3.001, 10380.249, 611.724, 53015.035 25/12/17,20:12:21,15,10,1, 11.9,1,1, 3.001, 10380.249, 611.692, 53015.080 25/12/17,20:12:21,16,10,1, 11.9,1,1, 3.001, 10380.255, 611.680, 53015.075 25/12/17,20:12:21,17,10,1, 11.9,1,1, 3.001, 10380.267, 611.656, 53015.011 25/12/17,20:12:21,18,10,1, 11.9,1,1, 3.001, 10380.273, 611.643, 53014.916 25/12/17,20:12:21,19,10,1, 11.9,1,1, 3.001, 10380.249, 611.636, 53015.027 25/12/17,20:12:22,00,09,1, 11.9,1,1, 2.999, 10380.244, 611.636, 53015.027 25/12/17,20:12:22,01,09,1, 11.9,1,1, 2.999, 10380.251, 611.588, 53014.979 25/12/17,20:12:22,02,09,1, 11.9,1,1, 2.999, 10380.285, 611.551, 53014.961 25/12/17,20:12:22,03,09,1, 11.9,1,1, 2.999, 10380.281, 611.534, 53014.943 25/12/17,20:12:22,04,09,1, 11.9,1,1, 2.999, 10380.289, 611.514, 53014.971 25/12/17,20:12:22,05,09,1, 11.9,1,1, 2.999, 10380.294, 611.492, 53014.891 25/12/17,20:12:22,06,09,1, 11.9,1,1, 2.999, 10380.313, 611.461, 53014.934 25/12/17,20:12:22,07,09,1, 11.9,1,1, 2.999, 10380.266, 611.450, 53014.916 25/12/17,20:12:22,08,09,1, 11.9,1,1, 2.999, 10380.302, 611.451, 53014.954 25/12/17,20:12:22,09,09,1, 11.9,1,1, 2.999, 10380.306, 611.415, 53014.920 25/12/17,20:12:22,10,09,1, 11.9,1,1, 2.999, 10380.328, 611.394, 53014.921 25/12/17,20:12:22,11,09,1, 11.9,1,1, 2.999, 10380.333, 611.385, 53014.879 25/12/17,20:12:22,12,09,1, 11.9,1,1, 2.999, 10380.335, 611.359, 53014.901 25/12/17,20:12:22,13,09,1, 11.9,1,1, 2.999, 10380.345, 611.324, 53014.871 25/12/17,20:12:22,14,09,1, 11.9,1,1, 2.999, 10380.350, 611.323, 53014.844 25/12/17,20:12:22,15,09,1, 11.9,1,1, 2.999, 10380.367, 611.304, 53014.857 25/12/17,20:12:22,16,09,1, 11.9,1,1, 2.999, 10380.356, 611.277, 53014.854 25/12/17,20:12:22,17,09,1, 11.9,1,1, 2.999, 10380.378, 611.232, 53014.809 25/12/17,20:12:22,18,09,1, 11.9,1,1, 2.999, 10380.375, 611.221, 53014.758 25/12/17,20:12:22,19,09,1, 11.9,1,1, 2.999, 10380.395, 611.206, 53014.771 25/12/17,20:12:23,00,09,1, 11.9,1,1, 3.001, 10380.394, 611.206, 53014.771 25/12/17,20:12:23,01,09,1, 11.9,1,1, 3.001, 10380.386, 611.150, 53014.828 25/12/17,20:12:23,02,09,1, 11.9,1,1, 3.001, 10380.430, 611.100, 53014.797 25/12/17,20:12:23,03,09,1, 11.9,1,1, 3.001, 10380.408, 611.116, 53014.875 25/12/17,20:12:23,04,09,1, 11.9,1,1, 3.001, 10380.414, 611.105, 53014.827 25/12/17,20:12:23,05,09,1, 11.9,1,1, 3.001, 10380.432, 611.055, 53014.711 25/12/17,20:12:23,06,09,1, 11.9,1,1, 3.001, 10380.438, 611.020, 53014.763 25/12/17,20:12:23,07,09,1, 11.9,1,1, 3.001, 10380.412, 611.014, 53014.734 25/12/17,20:12:23,08,09,1, 11.9,1,1, 3.001, 10380.421, 610.957, 53014.767 25/12/17,20:12:23,09,09,1, 11.9,1,1, 3.001, 10380.440, 610.965, 53014.752 25/12/17,20:12:23,10,09,1, 11.9,1,1, 3.001, 10380.427, 610.944, 53014.688 25/12/17,20:12:23,11,09,1, 11.9,1,1, 3.001, 10380.455, 610.917, 53014.698 25/12/17,20:12:23,12,09,1, 11.9,1,1, 3.001, 10380.470, 610.871, 53014.687 25/12/17,20:12:23,13,09,1, 11.9,1,1, 3.001, 10380.449, 610.868, 53014.663 25/12/17,20:12:23,14,09,1, 11.9,1,1, 3.001, 10380.481, 610.841, 53014.647 25/12/17,20:12:23,15,09,1, 11.9,1,1, 3.001, 10380.459, 610.822, 53014.719 25/12/17,20:12:23,16,09,1, 11.9,1,1, 3.001, 10380.478, 610.798, 53014.642 25/12/17,20:12:23,17,09,1, 11.9,1,1, 3.001, 10380.481, 610.800, 53014.654 25/12/17,20:12:23,18,09,1, 11.9,1,1, 3.001, 10380.460, 610.770, 53014.657 25/12/17,20:12:23,19,09,1, 11.9,1,1, 3.001, 10380.492, 610.752, 53014.603 25/12/17,20:12:24,00,09,1, 11.9,1,1, 3.003, 10380.486, 610.752, 53014.603 25/12/17,20:12:24,01,09,1, 11.9,1,1, 3.003, 10380.483, 610.688, 53014.620 25/12/17,20:12:24,02,09,1, 11.9,1,1, 3.003, 10380.506, 610.677, 53014.574 25/12/17,20:12:24,03,09,1, 11.9,1,1, 3.003, 10380.477, 610.662, 53014.647 25/12/17,20:12:24,04,09,1, 11.9,1,1, 3.003, 10380.491, 610.657, 53014.585 25/12/17,20:12:24,05,09,1, 11.9,1,1, 3.003, 10380.496, 610.615, 53014.529 25/12/17,20:12:24,06,09,1, 11.9,1,1, 3.003, 10380.514, 610.601, 53014.546 25/12/17,20:12:24,07,09,1, 11.9,1,1, 3.003, 10380.510, 610.593, 53014.453 25/12/17,20:12:24,08,09,1, 11.9,1,1, 3.003, 10380.484, 610.572, 53014.473 25/12/17,20:12:24,09,09,1, 11.9,1,1, 3.003, 10380.515, 610.576, 53014.455 25/12/17,20:12:24,10,09,1, 11.9,1,1, 3.003, 10380.499, 610.569, 53014.499 25/12/17,20:12:24,11,09,1, 11.9,1,1, 3.003, 10380.518, 610.540, 53014.521 25/12/17,20:12:24,12,09,1, 11.9,1,1, 3.003, 10380.541, 610.523, 53014.382 25/12/17,20:12:24,13,09,1, 11.9,1,1, 3.003, 10380.534, 610.511, 53014.387 25/12/17,20:12:24,14,09,1, 11.9,1,1, 3.003, 10380.550, 610.472, 53014.438 25/12/17,20:12:24,15,09,1, 11.9,1,1, 3.003, 10380.512, 610.487, 53014.403 25/12/17,20:12:24,16,09,1, 11.9,1,1, 3.003, 10380.523, 610.485, 53014.442 25/12/17,20:12:24,17,09,1, 11.9,1,1, 3.003, 10380.553, 610.432, 53014.370 25/12/17,20:12:24,18,09,1, 11.9,1,1, 3.003, 10380.559, 610.438, 53014.398 25/12/17,20:12:24,19,09,1, 11.9,1,1, 3.003, 10380.558, 610.435, 53014.353 25/12/17,20:12:25,00,09,1, 11.9,1,1, 3.000, 10380.553, 610.435, 53014.353 25/12/17,20:12:25,01,09,1, 11.9,1,1, 3.000, 10380.587, 610.426, 53014.406 25/12/17,20:12:25,02,09,1, 11.9,1,1, 3.000, 10380.590, 610.390, 53014.395 25/12/17,20:12:25,03,09,1, 11.9,1,1, 3.000, 10380.579, 610.389, 53014.498 25/12/17,20:12:25,04,09,1, 11.9,1,1, 3.000, 10380.614, 610.382, 53014.424 25/12/17,20:12:25,05,09,1, 11.9,1,1, 3.000, 10380.620, 610.371, 53014.382 25/12/17,20:12:25,06,09,1, 11.9,1,1, 3.000, 10380.634, 610.364, 53014.403 25/12/17,20:12:25,07,09,1, 11.9,1,1, 3.000, 10380.606, 610.329, 53014.391 25/12/17,20:12:25,08,09,1, 11.9,1,1, 3.000, 10380.649, 610.279, 53014.382 25/12/17,20:12:25,09,09,1, 11.9,1,1, 3.000, 10380.650, 610.301, 53014.326 25/12/17,20:12:25,10,09,1, 11.9,1,1, 3.000, 10380.650, 610.259, 53014.308 25/12/17,20:12:25,11,09,1, 11.9,1,1, 3.000, 10380.669, 610.236, 53014.308 25/12/17,20:12:25,12,09,1, 11.9,1,1, 3.000, 10380.658, 610.213, 53014.288 25/12/17,20:12:25,13,09,1, 11.9,1,1, 3.000, 10380.663, 610.213, 53014.282 25/12/17,20:12:25,14,09,1, 11.9,1,1, 3.000, 10380.669, 610.175, 53014.270 25/12/17,20:12:25,15,09,1, 11.9,1,1, 3.000, 10380.670, 610.163, 53014.282 25/12/17,20:12:25,16,09,1, 11.9,1,1, 3.000, 10380.668, 610.125, 53014.290 25/12/17,20:12:25,17,09,1, 11.9,1,1, 3.000, 10380.670, 610.092, 53014.280 25/12/17,20:12:25,18,09,1, 11.9,1,1, 3.000, 10380.673, 610.069, 53014.211 25/12/17,20:12:25,19,09,1, 11.9,1,1, 3.000, 10380.661, 610.073, 53014.209 25/12/17,20:12:26,00,09,1, 12.0,1,1, 2.999, 10380.653, 610.073, 53014.209 25/12/17,20:12:26,01,09,1, 12.0,1,1, 2.999, 10380.685, 610.024, 53014.161 25/12/17,20:12:26,02,09,1, 12.0,1,1, 2.999, 10380.686, 610.002, 53014.152 25/12/17,20:12:26,03,09,1, 12.0,1,1, 2.999, 10380.675, 609.977, 53014.172 25/12/17,20:12:26,04,09,1, 12.0,1,1, 2.999, 10380.680, 609.926, 53014.111 25/12/17,20:12:26,05,09,1, 12.0,1,1, 2.999, 10380.666, 609.930, 53014.116 25/12/17,20:12:26,06,09,1, 12.0,1,1, 2.999, 10380.674, 609.905, 53014.086 25/12/17,20:12:26,07,09,1, 12.0,1,1, 2.999, 10380.696, 609.894, 53014.137 25/12/17,20:12:26,08,09,1, 12.0,1,1, 2.999, 10380.653, 609.847, 53014.064 25/12/17,20:12:26,09,09,1, 12.0,1,1, 2.999, 10380.687, 609.839, 53014.073 25/12/17,20:12:26,10,09,1, 12.0,1,1, 2.999, 10380.689, 609.840, 53014.122 25/12/17,20:12:26,11,09,1, 12.0,1,1, 2.999, 10380.685, 609.816, 53014.059 25/12/17,20:12:26,12,09,1, 12.0,1,1, 2.999, 10380.703, 609.792, 53014.025 25/12/17,20:12:26,13,09,1, 12.0,1,1, 2.999, 10380.704, 609.769, 53014.003 25/12/17,20:12:26,14,09,1, 12.0,1,1, 2.999, 10380.693, 609.764, 53013.952 25/12/17,20:12:26,15,09,1, 12.0,1,1, 2.999, 10380.697, 609.742, 53014.061 25/12/17,20:12:26,16,09,1, 12.0,1,1, 2.999, 10380.699, 609.729, 53013.955 25/12/17,20:12:26,17,09,1, 12.0,1,1, 2.999, 10380.714, 609.699, 53013.950 25/12/17,20:12:26,18,09,1, 12.0,1,1, 2.999, 10380.702, 609.712, 53013.986 25/12/17,20:12:26,19,09,1, 12.0,1,1, 2.999, 10380.721, 609.669, 53013.945 25/12/17,20:12:27,00,09,1, 11.9,1,1, 3.000, 10380.720, 609.669, 53013.945 25/12/17,20:12:27,01,09,1, 11.9,1,1, 3.000, 10380.710, 609.662, 53013.908 25/12/17,20:12:27,02,09,1, 11.9,1,1, 3.000, 10380.733, 609.633, 53013.952 25/12/17,20:12:27,03,09,1, 11.9,1,1, 3.000, 10380.731, 609.612, 53013.973 25/12/17,20:12:27,04,09,1, 11.9,1,1, 3.000, 10380.769, 609.605, 53013.978 25/12/17,20:12:27,05,09,1, 11.9,1,1, 3.000, 10380.792, 609.582, 53013.893 25/12/17,20:12:27,06,09,1, 11.9,1,1, 3.000, 10380.786, 609.564, 53013.842 25/12/17,20:12:27,07,09,1, 11.9,1,1, 3.000, 10380.778, 609.553, 53013.803 25/12/17,20:12:27,08,09,1, 11.9,1,1, 3.000, 10380.776, 609.551, 53013.814 25/12/17,20:12:27,09,09,1, 11.9,1,1, 3.000, 10380.804, 609.519, 53013.800 25/12/17,20:12:27,10,09,1, 11.9,1,1, 3.000, 10380.800, 609.526, 53013.797 25/12/17,20:12:27,11,09,1, 11.9,1,1, 3.000, 10380.808, 609.475, 53013.848 25/12/17,20:12:27,12,09,1, 11.9,1,1, 3.000, 10380.820, 609.466, 53013.821 25/12/17,20:12:27,13,09,1, 11.9,1,1, 3.000, 10380.838, 609.449, 53013.849 25/12/17,20:12:27,14,09,1, 11.9,1,1, 3.000, 10380.810, 609.456, 53013.790 25/12/17,20:12:27,15,09,1, 11.9,1,1, 3.000, 10380.856, 609.426, 53013.801 25/12/17,20:12:27,16,09,1, 11.9,1,1, 3.000, 10380.839, 609.419, 53013.853 25/12/17,20:12:27,17,09,1, 11.9,1,1, 3.000, 10380.856, 609.397, 53013.807 25/12/17,20:12:27,18,09,1, 11.9,1,1, 3.000, 10380.838, 609.387, 53013.771 25/12/17,20:12:27,19,09,1, 11.9,1,1, 3.000, 10380.849, 609.353, 53013.751 25/12/17,20:12:28,00,09,1, 11.9,1,1, 3.005, 10380.845, 609.353, 53013.751 25/12/17,20:12:28,01,09,1, 11.9,1,1, 3.005, 10380.865, 609.315, 53013.754 25/12/17,20:12:28,02,09,1, 11.9,1,1, 3.005, 10380.882, 609.305, 53013.662 25/12/17,20:12:28,03,09,1, 11.9,1,1, 3.005, 10380.870, 609.260, 53013.614 25/12/17,20:12:28,04,09,1, 11.9,1,1, 3.005, 10380.850, 609.274, 53013.665 25/12/17,20:12:28,05,09,1, 11.9,1,1, 3.005, 10380.883, 609.262, 53013.781 25/12/17,20:12:28,06,09,1, 11.9,1,1, 3.005, 10380.866, 609.262, 53013.718 25/12/17,20:12:28,07,09,1, 11.9,1,1, 3.005, 10380.853, 609.220, 53013.656 25/12/17,20:12:28,08,09,1, 11.9,1,1, 3.005, 10380.869, 609.212, 53013.695 25/12/17,20:12:28,09,09,1, 11.9,1,1, 3.005, 10380.891, 609.191, 53013.683 25/12/17,20:12:28,10,09,1, 11.9,1,1, 3.005, 10380.881, 609.203, 53013.667 25/12/17,20:12:28,11,09,1, 11.9,1,1, 3.005, 10380.902, 609.177, 53013.600 25/12/17,20:12:28,12,09,1, 11.9,1,1, 3.005, 10380.872, 609.157, 53013.604 25/12/17,20:12:28,13,09,1, 11.9,1,1, 3.005, 10380.902, 609.156, 53013.580 25/12/17,20:12:28,14,09,1, 11.9,1,1, 3.005, 10380.910, 609.159, 53013.639 25/12/17,20:12:28,15,09,1, 11.9,1,1, 3.005, 10380.901, 609.124, 53013.518 25/12/17,20:12:28,16,09,1, 11.9,1,1, 3.005, 10380.915, 609.116, 53013.553 25/12/17,20:12:28,17,09,1, 11.9,1,1, 3.005, 10380.911, 609.120, 53013.575 25/12/17,20:12:28,18,09,1, 11.9,1,1, 3.005, 10380.924, 609.084, 53013.651 25/12/17,20:12:28,19,09,1, 11.9,1,1, 3.005, 10380.938, 609.098, 53013.643 25/12/17,20:12:29,00,09,1, 11.9,1,1, 3.000, 10380.937, 609.098, 53013.643 25/12/17,20:12:29,01,09,1, 11.9,1,1, 3.000, 10380.957, 609.072, 53013.502 25/12/17,20:12:29,02,09,1, 11.9,1,1, 3.000, 10380.943, 609.068, 53013.514 25/12/17,20:12:29,03,09,1, 11.9,1,1, 3.000, 10380.945, 609.062, 53013.484 25/12/17,20:12:29,04,09,1, 11.9,1,1, 3.000, 10380.953, 609.054, 53013.505 25/12/17,20:12:29,05,09,1, 11.9,1,1, 3.000, 10380.960, 609.027, 53013.473 25/12/17,20:12:29,06,09,1, 11.9,1,1, 3.000, 10380.975, 609.038, 53013.487 25/12/17,20:12:29,07,09,1, 11.9,1,1, 3.000, 10380.985, 609.021, 53013.435 25/12/17,20:12:29,08,09,1, 11.9,1,1, 3.000, 10380.995, 609.018, 53013.395 25/12/17,20:12:29,09,09,1, 11.9,1,1, 3.000, 10381.006, 608.986, 53013.438 25/12/17,20:12:29,10,09,1, 11.9,1,1, 3.000, 10381.008, 608.981, 53013.391 25/12/17,20:12:29,11,09,1, 11.9,1,1, 3.000, 10381.010, 608.966, 53013.415 25/12/17,20:12:29,12,09,1, 11.9,1,1, 3.000, 10381.037, 608.948, 53013.382 25/12/17,20:12:29,13,09,1, 11.9,1,1, 3.000, 10381.031, 608.938, 53013.339 25/12/17,20:12:29,14,09,1, 11.9,1,1, 3.000, 10381.063, 608.921, 53013.376 25/12/17,20:12:29,15,09,1, 11.9,1,1, 3.000, 10381.040, 608.935, 53013.387 25/12/17,20:12:29,16,09,1, 11.9,1,1, 3.000, 10381.039, 608.875, 53013.381 25/12/17,20:12:29,17,09,1, 11.9,1,1, 3.000, 10381.088, 608.886, 53013.332 25/12/17,20:12:29,18,09,1, 11.9,1,1, 3.000, 10381.085, 608.847, 53013.353 25/12/17,20:12:29,19,09,1, 11.9,1,1, 3.000, 10381.076, 608.812, 53013.241 25/12/17,20:12:30,00,08,1, 11.9,1,1, 2.999, 10381.070, 608.812, 53013.241 25/12/17,20:12:30,01,08,1, 11.9,1,1, 2.999, 10381.094, 608.785, 53013.219 25/12/17,20:12:30,02,08,1, 11.9,1,1, 2.999, 10381.107, 608.788, 53013.159 25/12/17,20:12:30,03,08,1, 11.9,1,1, 2.999, 10381.114, 608.757, 53013.242 25/12/17,20:12:30,04,08,1, 11.9,1,1, 2.999, 10381.106, 608.727, 53013.152 25/12/17,20:12:30,05,08,1, 11.9,1,1, 2.999, 10381.121, 608.698, 53013.232 25/12/17,20:12:30,06,08,1, 11.9,1,1, 2.999, 10381.136, 608.686, 53013.297 25/12/17,20:12:30,07,08,1, 11.9,1,1, 2.999, 10381.108, 608.653, 53013.187 25/12/17,20:12:30,08,08,1, 11.9,1,1, 2.999, 10381.149, 608.649, 53013.193 25/12/17,20:12:30,09,08,1, 11.9,1,1, 2.999, 10381.127, 608.615, 53013.173 25/12/17,20:12:30,10,08,1, 11.9,1,1, 2.999, 10381.113, 608.603, 53013.104 25/12/17,20:12:30,11,08,1, 11.9,1,1, 2.999, 10381.122, 608.609, 53013.134 25/12/17,20:12:30,12,08,1, 11.9,1,1, 2.999, 10381.118, 608.571, 53013.205 25/12/17,20:12:30,13,08,1, 11.9,1,1, 2.999, 10381.109, 608.590, 53013.048 25/12/17,20:12:30,14,08,1, 11.9,1,1, 2.999, 10381.070, 608.559, 53013.127 25/12/17,20:12:30,15,08,1, 11.9,1,1, 2.999, 10381.090, 608.539, 53013.041 25/12/17,20:12:30,16,08,1, 11.9,1,1, 2.999, 10381.103, 608.517, 53013.068 25/12/17,20:12:30,17,08,1, 11.9,1,1, 2.999, 10381.100, 608.498, 53013.107 25/12/17,20:12:30,18,08,1, 11.9,1,1, 2.999, 10381.099, 608.488, 53013.086 25/12/17,20:12:30,19,08,1, 11.9,1,1, 2.999, 10381.111, 608.476, 53013.061 25/12/17,20:12:31,00,08,1, 11.9,1,1, 3.006, 10381.104, 608.476, 53013.061 25/12/17,20:12:31,01,08,1, 11.9,1,1, 3.006, 10381.112, 608.446, 53012.961 25/12/17,20:12:31,02,08,1, 11.9,1,1, 3.006, 10381.115, 608.419, 53012.905 25/12/17,20:12:31,03,08,1, 11.9,1,1, 3.006, 10381.109, 608.439, 53013.002 25/12/17,20:12:31,04,08,1, 11.9,1,1, 3.006, 10381.118, 608.426, 53012.982 25/12/17,20:12:31,05,08,1, 11.9,1,1, 3.006, 10381.130, 608.410, 53012.938 25/12/17,20:12:31,06,08,1, 11.9,1,1, 3.006, 10381.124, 608.387, 53012.948 25/12/17,20:12:31,07,08,1, 11.9,1,1, 3.006, 10381.115, 608.376, 53012.884 25/12/17,20:12:31,08,08,1, 11.9,1,1, 3.006, 10381.115, 608.389, 53012.924 25/12/17,20:12:31,09,08,1, 11.9,1,1, 3.006, 10381.116, 608.371, 53012.871 25/12/17,20:12:31,10,08,1, 11.9,1,1, 3.006, 10381.145, 608.385, 53012.887 25/12/17,20:12:31,11,08,1, 11.9,1,1, 3.006, 10381.135, 608.383, 53012.889 25/12/17,20:12:31,12,08,1, 11.9,1,1, 3.006, 10381.157, 608.394, 53012.868 25/12/17,20:12:31,13,08,1, 11.9,1,1, 3.006, 10381.125, 608.387, 53012.999 25/12/17,20:12:31,14,08,1, 11.9,1,1, 3.006, 10381.163, 608.397, 53012.966 25/12/17,20:12:31,15,08,1, 11.9,1,1, 3.006, 10381.193, 608.364, 53012.791 25/12/17,20:12:31,16,08,1, 11.9,1,1, 3.006, 10381.180, 608.347, 53012.756 25/12/17,20:12:31,17,08,1, 11.9,1,1, 3.006, 10381.221, 608.369, 53012.868 25/12/17,20:12:31,18,08,1, 11.9,1,1, 3.006, 10381.217, 608.382, 53012.788 25/12/17,20:12:31,19,08,1, 11.9,1,1, 3.006, 10381.216, 608.382, 53012.834 25/12/17,20:12:32,00,09,1, 11.9,1,1, 3.002, 10381.212, 608.382, 53012.834 25/12/17,20:12:32,01,09,1, 11.9,1,1, 3.002, 10381.263, 608.396, 53012.851 25/12/17,20:12:32,02,09,1, 11.9,1,1, 3.002, 10381.253, 608.359, 53012.805 25/12/17,20:12:32,03,09,1, 11.9,1,1, 3.002, 10381.306, 608.389, 53012.740 25/12/17,20:12:32,04,09,1, 11.9,1,1, 3.002, 10381.298, 608.374, 53012.700 25/12/17,20:12:32,05,09,1, 11.9,1,1, 3.002, 10381.315, 608.356, 53012.764 25/12/17,20:12:32,06,09,1, 11.9,1,1, 3.002, 10381.353, 608.381, 53012.790 25/12/17,20:12:32,07,09,1, 11.9,1,1, 3.002, 10381.342, 608.362, 53012.746 25/12/17,20:12:32,08,09,1, 11.9,1,1, 3.002, 10381.386, 608.356, 53012.734 25/12/17,20:12:32,09,09,1, 11.9,1,1, 3.002, 10381.413, 608.371, 53012.730 25/12/17,20:12:32,10,09,1, 11.9,1,1, 3.002, 10381.426, 608.362, 53012.630 25/12/17,20:12:32,11,09,1, 11.9,1,1, 3.002, 10381.394, 608.346, 53012.639 25/12/17,20:12:32,12,09,1, 11.9,1,1, 3.002, 10381.444, 608.337, 53012.645 25/12/17,20:12:32,13,09,1, 11.9,1,1, 3.002, 10381.457, 608.338, 53012.650 25/12/17,20:12:32,14,09,1, 11.9,1,1, 3.002, 10381.433, 608.329, 53012.624 25/12/17,20:12:32,15,09,1, 11.9,1,1, 3.002, 10381.480, 608.333, 53012.627 25/12/17,20:12:32,16,09,1, 11.9,1,1, 3.002, 10381.479, 608.312, 53012.608 25/12/17,20:12:32,17,09,1, 11.9,1,1, 3.002, 10381.522, 608.299, 53012.526 25/12/17,20:12:32,18,09,1, 11.9,1,1, 3.002, 10381.532, 608.295, 53012.530 25/12/17,20:12:32,19,09,1, 11.9,1,1, 3.002, 10381.522, 608.290, 53012.557 25/12/17,20:12:33,00,09,1, 12.0,1,1, 3.002, 10381.521, 608.290, 53012.557 25/12/17,20:12:33,01,09,1, 12.0,1,1, 3.002, 10381.543, 608.288, 53012.574 25/12/17,20:12:33,02,09,1, 12.0,1,1, 3.002, 10381.575, 608.277, 53012.450 25/12/17,20:12:33,03,09,1, 12.0,1,1, 3.002, 10381.567, 608.283, 53012.521 25/12/17,20:12:33,04,09,1, 12.0,1,1, 3.002, 10381.574, 608.275, 53012.427 25/12/17,20:12:33,05,09,1, 12.0,1,1, 3.002, 10381.632, 608.249, 53012.404 25/12/17,20:12:33,06,09,1, 12.0,1,1, 3.002, 10381.602, 608.274, 53012.436 25/12/17,20:12:33,07,09,1, 12.0,1,1, 3.002, 10381.598, 608.263, 53012.517 25/12/17,20:12:33,08,09,1, 12.0,1,1, 3.002, 10381.636, 608.254, 53012.532 25/12/17,20:12:33,09,09,1, 12.0,1,1, 3.002, 10381.622, 608.256, 53012.460 25/12/17,20:12:33,10,09,1, 12.0,1,1, 3.002, 10381.628, 608.257, 53012.416 25/12/17,20:12:33,11,09,1, 12.0,1,1, 3.002, 10381.589, 608.261, 53012.376 25/12/17,20:12:33,12,09,1, 12.0,1,1, 3.002, 10381.623, 608.253, 53012.392 25/12/17,20:12:33,13,09,1, 12.0,1,1, 3.002, 10381.614, 608.266, 53012.513 25/12/17,20:12:33,14,09,1, 12.0,1,1, 3.002, 10381.618, 608.277, 53012.418 25/12/17,20:12:33,15,09,1, 12.0,1,1, 3.002, 10381.622, 608.281, 53012.384 25/12/17,20:12:33,16,09,1, 12.0,1,1, 3.002, 10381.634, 608.290, 53012.352 25/12/17,20:12:33,17,09,1, 12.0,1,1, 3.002, 10381.619, 608.286, 53012.324 25/12/17,20:12:33,18,09,1, 12.0,1,1, 3.002, 10381.632, 608.286, 53012.333 25/12/17,20:12:33,19,09,1, 12.0,1,1, 3.002, 10381.635, 608.297, 53012.393 25/12/17,20:12:34,00,10,1, 12.0,1,1, 3.003, 10381.629, 608.297, 53012.393 25/12/17,20:12:34,01,10,1, 12.0,1,1, 3.003, 10381.641, 608.329, 53012.440 25/12/17,20:12:34,02,10,1, 12.0,1,1, 3.003, 10381.628, 608.337, 53012.250 25/12/17,20:12:34,03,10,1, 12.0,1,1, 3.003, 10381.658, 608.378, 53012.367 25/12/17,20:12:34,04,10,1, 12.0,1,1, 3.003, 10381.653, 608.354, 53012.341 25/12/17,20:12:34,05,10,1, 12.0,1,1, 3.003, 10381.623, 608.376, 53012.315 25/12/17,20:12:34,06,10,1, 12.0,1,1, 3.003, 10381.660, 608.378, 53012.284 25/12/17,20:12:34,07,10,1, 12.0,1,1, 3.003, 10381.672, 608.393, 53012.322 25/12/17,20:12:34,08,10,1, 12.0,1,1, 3.003, 10381.656, 608.405, 53012.263 25/12/17,20:12:34,09,10,1, 12.0,1,1, 3.003, 10381.671, 608.389, 53012.221 25/12/17,20:12:34,10,10,1, 12.0,1,1, 3.003, 10381.659, 608.402, 53012.254 25/12/17,20:12:34,11,10,1, 12.0,1,1, 3.003, 10381.667, 608.415, 53012.258 25/12/17,20:12:34,12,10,1, 12.0,1,1, 3.003, 10381.690, 608.428, 53012.218 25/12/17,20:12:34,13,10,1, 12.0,1,1, 3.003, 10381.684, 608.481, 53012.302 25/12/17,20:12:34,14,10,1, 12.0,1,1, 3.003, 10381.709, 608.444, 53012.272 25/12/17,20:12:34,15,10,1, 12.0,1,1, 3.003, 10381.724, 608.466, 53012.271 25/12/17,20:12:34,16,10,1, 12.0,1,1, 3.003, 10381.710, 608.495, 53012.263 25/12/17,20:12:34,17,10,1, 12.0,1,1, 3.003, 10381.725, 608.483, 53012.225 25/12/17,20:12:34,18,10,1, 12.0,1,1, 3.003, 10381.740, 608.539, 53012.256 25/12/17,20:12:34,19,10,1, 12.0,1,1, 3.003, 10381.755, 608.530, 53012.233 25/12/17,20:12:35,00,10,1, 11.9,1,1, 3.002, 10381.755, 608.530, 53012.233 25/12/17,20:12:35,01,10,1, 11.9,1,1, 3.002, 10381.790, 608.534, 53012.211 25/12/17,20:12:35,02,10,1, 11.9,1,1, 3.002, 10381.786, 608.534, 53012.142 25/12/17,20:12:35,03,10,1, 11.9,1,1, 3.002, 10381.825, 608.564, 53012.219 25/12/17,20:12:35,04,10,1, 11.9,1,1, 3.002, 10381.829, 608.578, 53012.216 25/12/17,20:12:35,05,10,1, 11.9,1,1, 3.002, 10381.821, 608.589, 53012.206 25/12/17,20:12:35,06,10,1, 11.9,1,1, 3.002, 10381.877, 608.610, 53012.210 25/12/17,20:12:35,07,10,1, 11.9,1,1, 3.002, 10381.862, 608.624, 53012.209 25/12/17,20:12:35,08,10,1, 11.9,1,1, 3.002, 10381.860, 608.638, 53012.192 25/12/17,20:12:35,09,10,1, 11.9,1,1, 3.002, 10381.899, 608.624, 53012.109 25/12/17,20:12:35,10,10,1, 11.9,1,1, 3.002, 10381.882, 608.640, 53012.109 25/12/17,20:12:35,11,10,1, 11.9,1,1, 3.002, 10381.933, 608.651, 53012.081 25/12/17,20:12:35,12,10,1, 11.9,1,1, 3.002, 10381.927, 608.664, 53012.108 25/12/17,20:12:35,13,10,1, 11.9,1,1, 3.002, 10381.961, 608.680, 53012.104 25/12/17,20:12:35,14,10,1, 11.9,1,1, 3.002, 10381.967, 608.679, 53012.131 25/12/17,20:12:35,15,10,1, 11.9,1,1, 3.002, 10381.967, 608.706, 53012.087 25/12/17,20:12:35,16,10,1, 11.9,1,1, 3.002, 10381.967, 608.695, 53012.032 25/12/17,20:12:35,17,10,1, 11.9,1,1, 3.002, 10381.986, 608.721, 53012.085 25/12/17,20:12:35,18,10,1, 11.9,1,1, 3.002, 10381.989, 608.708, 53012.049 25/12/17,20:12:35,19,10,1, 11.9,1,1, 3.002, 10382.006, 608.735, 53012.056 25/12/17,20:12:36,00,09,1, 11.9,1,1, 3.007, 10382.005, 608.735, 53012.056 25/12/17,20:12:36,01,09,1, 11.9,1,1, 3.007, 10381.985, 608.736, 53012.101 25/12/17,20:12:36,02,09,1, 11.9,1,1, 3.007, 10381.985, 608.750, 53012.093 25/12/17,20:12:36,03,09,1, 11.9,1,1, 3.007, 10381.973, 608.758, 53012.013 25/12/17,20:12:36,04,09,1, 11.9,1,1, 3.007, 10381.991, 608.752, 53012.076 25/12/17,20:12:36,05,09,1, 11.9,1,1, 3.007, 10381.984, 608.758, 53012.026 25/12/17,20:12:36,06,09,1, 11.9,1,1, 3.007, 10382.000, 608.767, 53012.003 25/12/17,20:12:36,07,09,1, 11.9,1,1, 3.007, 10381.970, 608.769, 53012.034 25/12/17,20:12:36,08,09,1, 11.9,1,1, 3.007, 10381.934, 608.778, 53012.021 25/12/17,20:12:36,09,09,1, 11.9,1,1, 3.007, 10381.969, 608.810, 53011.993 25/12/17,20:12:36,10,09,1, 11.9,1,1, 3.007, 10381.974, 608.805, 53011.988 25/12/17,20:12:36,11,09,1, 11.9,1,1, 3.007, 10381.979, 608.804, 53011.950 25/12/17,20:12:36,12,09,1, 11.9,1,1, 3.007, 10382.027, 608.808, 53011.757 25/12/17,20:12:36,13,09,1, 11.9,1,1, 3.007, 10382.004, 608.855, 53011.959 25/12/17,20:12:36,14,09,1, 11.9,1,1, 3.007, 10382.013, 608.844, 53012.002 25/12/17,20:12:36,15,09,1, 11.9,1,1, 3.007, 10382.007, 608.844, 53012.044 25/12/17,20:12:36,16,09,1, 11.9,1,1, 3.007, 10382.000, 608.860, 53012.001 25/12/17,20:12:36,17,09,1, 11.9,1,1, 3.007, 10382.026, 608.861, 53012.007 25/12/17,20:12:36,18,09,1, 11.9,1,1, 3.007, 10382.004, 608.874, 53011.872 25/12/17,20:12:36,19,09,1, 11.9,1,1, 3.007, 10382.022, 608.910, 53011.967 25/12/17,20:12:37,00,09,1, 12.0,1,1, 3.002, 10382.022, 608.910, 53011.967 25/12/17,20:12:37,01,09,1, 12.0,1,1, 3.002, 10382.016, 608.930, 53011.932 25/12/17,20:12:37,02,09,1, 12.0,1,1, 3.002, 10382.015, 608.948, 53011.952 25/12/17,20:12:37,03,09,1, 12.0,1,1, 3.002, 10382.040, 608.947, 53011.887 25/12/17,20:12:37,04,09,1, 12.0,1,1, 3.002, 10382.015, 608.950, 53011.903 25/12/17,20:12:37,05,09,1, 12.0,1,1, 3.002, 10382.041, 608.963, 53011.941 25/12/17,20:12:37,06,09,1, 12.0,1,1, 3.002, 10382.025, 608.979, 53011.986 25/12/17,20:12:37,07,09,1, 12.0,1,1, 3.002, 10382.041, 609.009, 53011.953 25/12/17,20:12:37,08,09,1, 12.0,1,1, 3.002, 10382.048, 609.017, 53011.959 25/12/17,20:12:37,09,09,1, 12.0,1,1, 3.002, 10382.064, 609.042, 53011.903 25/12/17,20:12:37,10,09,1, 12.0,1,1, 3.002, 10382.063, 609.036, 53011.937 25/12/17,20:12:37,11,09,1, 12.0,1,1, 3.002, 10382.056, 609.068, 53011.917 25/12/17,20:12:37,12,09,1, 12.0,1,1, 3.002, 10382.074, 609.087, 53011.941 25/12/17,20:12:37,13,09,1, 12.0,1,1, 3.002, 10382.028, 609.108, 53011.937 25/12/17,20:12:37,14,09,1, 12.0,1,1, 3.002, 10382.070, 609.123, 53011.913 25/12/17,20:12:37,15,09,1, 12.0,1,1, 3.002, 10382.053, 609.160, 53011.907 25/12/17,20:12:37,16,09,1, 12.0,1,1, 3.002, 10382.079, 609.177, 53011.930 25/12/17,20:12:37,17,09,1, 12.0,1,1, 3.002, 10382.054, 609.205, 53011.964 25/12/17,20:12:37,18,09,1, 12.0,1,1, 3.002, 10382.062, 609.230, 53011.925 25/12/17,20:12:37,19,09,1, 12.0,1,1, 3.002, 10382.051, 609.245, 53011.920 25/12/17,20:12:38,00,09,1, 11.9,1,1, 3.003, 10382.047, 609.245, 53011.920 25/12/17,20:12:38,01,09,1, 11.9,1,1, 3.003, 10382.075, 609.297, 53011.873 25/12/17,20:12:38,02,09,1, 11.9,1,1, 3.003, 10382.110, 609.319, 53011.882 25/12/17,20:12:38,03,09,1, 11.9,1,1, 3.003, 10382.098, 609.339, 53011.945 25/12/17,20:12:38,04,09,1, 11.9,1,1, 3.003, 10382.120, 609.380, 53011.920 25/12/17,20:12:38,05,09,1, 11.9,1,1, 3.003, 10382.110, 609.395, 53011.881 25/12/17,20:12:38,06,09,1, 11.9,1,1, 3.003, 10382.140, 609.379, 53011.919 25/12/17,20:12:38,07,09,1, 11.9,1,1, 3.003, 10382.124, 609.423, 53011.872 25/12/17,20:12:38,08,09,1, 11.9,1,1, 3.003, 10382.158, 609.419, 53011.888 25/12/17,20:12:38,09,09,1, 11.9,1,1, 3.003, 10382.169, 609.443, 53011.859 25/12/17,20:12:38,10,09,1, 11.9,1,1, 3.003, 10382.181, 609.464, 53011.870 25/12/17,20:12:38,11,09,1, 11.9,1,1, 3.003, 10382.153, 609.464, 53011.876 25/12/17,20:12:38,12,09,1, 11.9,1,1, 3.003, 10382.196, 609.489, 53011.944 25/12/17,20:12:38,13,09,1, 11.9,1,1, 3.003, 10382.157, 609.482, 53011.926 25/12/17,20:12:38,14,09,1, 11.9,1,1, 3.003, 10382.177, 609.519, 53011.936 25/12/17,20:12:38,15,09,1, 11.9,1,1, 3.003, 10382.150, 609.552, 53011.940 25/12/17,20:12:38,16,09,1, 11.9,1,1, 3.003, 10382.159, 609.552, 53011.937 25/12/17,20:12:38,17,09,1, 11.9,1,1, 3.003, 10382.175, 609.545, 53011.897 25/12/17,20:12:38,18,09,1, 11.9,1,1, 3.003, 10382.149, 609.553, 53011.840 25/12/17,20:12:38,19,09,1, 11.9,1,1, 3.003, 10382.150, 609.566, 53011.859 25/12/17,20:12:39,00,09,1, 12.0,1,1, 3.002, 10382.147, 609.566, 53011.859 25/12/17,20:12:39,01,09,1, 12.0,1,1, 3.002, 10382.184, 609.613, 53011.899 25/12/17,20:12:39,02,09,1, 12.0,1,1, 3.002, 10382.189, 609.642, 53011.842 25/12/17,20:12:39,03,09,1, 12.0,1,1, 3.002, 10382.168, 609.613, 53011.841 25/12/17,20:12:39,04,09,1, 12.0,1,1, 3.002, 10382.163, 609.619, 53011.887 25/12/17,20:12:39,05,09,1, 12.0,1,1, 3.002, 10382.177, 609.645, 53011.842 25/12/17,20:12:39,06,09,1, 12.0,1,1, 3.002, 10382.174, 609.648, 53011.844 25/12/17,20:12:39,07,09,1, 12.0,1,1, 3.002, 10382.157, 609.656, 53011.889 25/12/17,20:12:39,08,09,1, 12.0,1,1, 3.002, 10382.160, 609.703, 53011.925 25/12/17,20:12:39,09,09,1, 12.0,1,1, 3.002, 10382.172, 609.715, 53011.813 25/12/17,20:12:39,10,09,1, 12.0,1,1, 3.002, 10382.195, 609.718, 53011.802 25/12/17,20:12:39,11,09,1, 12.0,1,1, 3.002, 10382.184, 609.736, 53011.795 25/12/17,20:12:39,12,09,1, 12.0,1,1, 3.002, 10382.196, 609.751, 53011.784 25/12/17,20:12:39,13,09,1, 12.0,1,1, 3.002, 10382.223, 609.753, 53011.814 25/12/17,20:12:39,14,09,1, 12.0,1,1, 3.002, 10382.201, 609.791, 53011.875 25/12/17,20:12:39,15,09,1, 12.0,1,1, 3.002, 10382.206, 609.786, 53011.848 25/12/17,20:12:39,16,09,1, 12.0,1,1, 3.002, 10382.202, 609.820, 53011.923 25/12/17,20:12:39,17,09,1, 12.0,1,1, 3.002, 10382.237, 609.799, 53011.873 25/12/17,20:12:39,18,09,1, 12.0,1,1, 3.002, 10382.220, 609.822, 53011.811 25/12/17,20:12:39,19,09,1, 12.0,1,1, 3.002, 10382.228, 609.855, 53011.853 25/12/17,20:12:40,00,09,1, 12.0,1,1, 3.002, 10382.222, 609.855, 53011.853 25/12/17,20:12:40,01,09,1, 12.0,1,1, 3.002, 10382.193, 609.881, 53011.887 25/12/17,20:12:40,02,09,1, 12.0,1,1, 3.002, 10382.222, 609.889, 53011.823 25/12/17,20:12:40,03,09,1, 12.0,1,1, 3.002, 10382.218, 609.916, 53011.831 25/12/17,20:12:40,04,09,1, 12.0,1,1, 3.002, 10382.240, 609.935, 53011.769 25/12/17,20:12:40,05,09,1, 12.0,1,1, 3.002, 10382.226, 609.948, 53011.802 25/12/17,20:12:40,06,09,1, 12.0,1,1, 3.002, 10382.237, 609.987, 53011.838 25/12/17,20:12:40,07,09,1, 12.0,1,1, 3.002, 10382.262, 610.002, 53011.824 25/12/17,20:12:40,08,09,1, 12.0,1,1, 3.002, 10382.262, 610.000, 53011.875 25/12/17,20:12:40,09,09,1, 12.0,1,1, 3.002, 10382.250, 610.017, 53011.867 25/12/17,20:12:40,10,09,1, 12.0,1,1, 3.002, 10382.284, 610.038, 53011.783 25/12/17,20:12:40,11,09,1, 12.0,1,1, 3.002, 10382.257, 610.059, 53011.800 25/12/17,20:12:40,12,09,1, 12.0,1,1, 3.002, 10382.283, 610.104, 53011.846 25/12/17,20:12:40,13,09,1, 12.0,1,1, 3.002, 10382.285, 610.106, 53011.857 25/12/17,20:12:40,14,09,1, 12.0,1,1, 3.002, 10382.281, 610.104, 53011.794 25/12/17,20:12:40,15,09,1, 12.0,1,1, 3.002, 10382.295, 610.143, 53011.812 25/12/17,20:12:40,16,09,1, 12.0,1,1, 3.002, 10382.299, 610.169, 53011.821 25/12/17,20:12:40,17,09,1, 12.0,1,1, 3.002, 10382.283, 610.216, 53011.867 25/12/17,20:12:40,18,09,1, 12.0,1,1, 3.002, 10382.300, 610.218, 53011.835 25/12/17,20:12:40,19,09,1, 12.0,1,1, 3.002, 10382.320, 610.223, 53011.825 25/12/17,20:12:41,00,09,1, 12.0,1,1, 3.000, 10382.314, 610.223, 53011.825 25/12/17,20:12:41,01,09,1, 12.0,1,1, 3.000, 10382.311, 610.273, 53011.892 25/12/17,20:12:41,02,09,1, 12.0,1,1, 3.000, 10382.297, 610.282, 53011.792 25/12/17,20:12:41,03,09,1, 12.0,1,1, 3.000, 10382.298, 610.302, 53011.817 25/12/17,20:12:41,04,09,1, 12.0,1,1, 3.000, 10382.309, 610.324, 53011.800 25/12/17,20:12:41,05,09,1, 12.0,1,1, 3.000, 10382.295, 610.334, 53011.810 25/12/17,20:12:41,06,09,1, 12.0,1,1, 3.000, 10382.312, 610.375, 53011.864 25/12/17,20:12:41,07,09,1, 12.0,1,1, 3.000, 10382.301, 610.382, 53011.681 25/12/17,20:12:41,08,09,1, 12.0,1,1, 3.000, 10382.295, 610.435, 53011.755 25/12/17,20:12:41,09,09,1, 12.0,1,1, 3.000, 10382.303, 610.437, 53011.739 25/12/17,20:12:41,10,09,1, 12.0,1,1, 3.000, 10382.288, 610.427, 53011.818 25/12/17,20:12:41,11,09,1, 12.0,1,1, 3.000, 10382.295, 610.481, 53011.783 25/12/17,20:12:41,12,09,1, 12.0,1,1, 3.000, 10382.321, 610.511, 53011.779 25/12/17,20:12:41,13,09,1, 12.0,1,1, 3.000, 10382.269, 610.524, 53011.862 25/12/17,20:12:41,14,09,1, 12.0,1,1, 3.000, 10382.279, 610.527, 53011.906 25/12/17,20:12:41,15,09,1, 12.0,1,1, 3.000, 10382.291, 610.537, 53011.909 25/12/17,20:12:41,16,09,1, 12.0,1,1, 3.000, 10382.265, 610.560, 53011.856 25/12/17,20:12:41,17,09,1, 12.0,1,1, 3.000, 10382.266, 610.574, 53011.865 25/12/17,20:12:41,18,09,1, 12.0,1,1, 3.000, 10382.240, 610.582, 53011.883 25/12/17,20:12:41,19,09,1, 12.0,1,1, 3.000, 10382.262, 610.608, 53011.833 25/12/17,20:12:42,00,09,1, 11.9,1,1, 3.000, 10382.255, 610.608, 53011.833 25/12/17,20:12:42,01,09,1, 11.9,1,1, 3.000, 10382.248, 610.641, 53011.858 25/12/17,20:12:42,02,09,1, 11.9,1,1, 3.000, 10382.228, 610.640, 53011.934 25/12/17,20:12:42,03,09,1, 11.9,1,1, 3.000, 10382.236, 610.665, 53011.900 25/12/17,20:12:42,04,09,1, 11.9,1,1, 3.000, 10382.203, 610.665, 53011.877 25/12/17,20:12:42,05,09,1, 11.9,1,1, 3.000, 10382.197, 610.670, 53011.859 25/12/17,20:12:42,06,09,1, 11.9,1,1, 3.000, 10382.203, 610.686, 53011.877 25/12/17,20:12:42,07,09,1, 11.9,1,1, 3.000, 10382.187, 610.705, 53011.898 25/12/17,20:12:42,08,09,1, 11.9,1,1, 3.000, 10382.151, 610.713, 53011.881 25/12/17,20:12:42,09,09,1, 11.9,1,1, 3.000, 10382.163, 610.743, 53011.917 25/12/17,20:12:42,10,09,1, 11.9,1,1, 3.000, 10382.137, 610.734, 53011.906 25/12/17,20:12:42,11,09,1, 11.9,1,1, 3.000, 10382.126, 610.739, 53011.873 25/12/17,20:12:42,12,09,1, 11.9,1,1, 3.000, 10382.140, 610.750, 53011.852 25/12/17,20:12:42,13,09,1, 11.9,1,1, 3.000, 10382.156, 610.748, 53011.802 25/12/17,20:12:42,14,09,1, 11.9,1,1, 3.000, 10382.111, 610.761, 53011.890 25/12/17,20:12:42,15,09,1, 11.9,1,1, 3.000, 10382.128, 610.774, 53011.867 25/12/17,20:12:42,16,09,1, 11.9,1,1, 3.000, 10382.127, 610.750, 53011.829 25/12/17,20:12:42,17,09,1, 11.9,1,1, 3.000, 10382.105, 610.755, 53011.805 25/12/17,20:12:42,18,09,1, 11.9,1,1, 3.000, 10382.118, 610.761, 53011.819 25/12/17,20:12:42,19,09,1, 11.9,1,1, 3.000, 10382.098, 610.773, 53011.850 25/12/17,20:12:43,00,10,1, 12.0,1,1, 3.004, 10382.097, 610.773, 53011.850 25/12/17,20:12:43,01,10,1, 12.0,1,1, 3.004, 10382.123, 610.776, 53011.829 25/12/17,20:12:43,02,10,1, 12.0,1,1, 3.004, 10382.105, 610.783, 53011.838 25/12/17,20:12:43,03,10,1, 12.0,1,1, 3.004, 10382.107, 610.793, 53011.895 25/12/17,20:12:43,04,10,1, 12.0,1,1, 3.004, 10382.084, 610.811, 53011.852 25/12/17,20:12:43,05,10,1, 12.0,1,1, 3.004, 10382.098, 610.821, 53011.769 25/12/17,20:12:43,06,10,1, 12.0,1,1, 3.004, 10382.066, 610.809, 53011.869 25/12/17,20:12:43,07,10,1, 12.0,1,1, 3.004, 10382.110, 610.822, 53011.799 25/12/17,20:12:43,08,10,1, 12.0,1,1, 3.004, 10382.079, 610.817, 53011.774 25/12/17,20:12:43,09,10,1, 12.0,1,1, 3.004, 10382.094, 610.867, 53011.796 25/12/17,20:12:43,10,10,1, 12.0,1,1, 3.004, 10382.118, 610.881, 53011.828 25/12/17,20:12:43,11,10,1, 12.0,1,1, 3.004, 10382.066, 610.892, 53011.836 25/12/17,20:12:43,12,10,1, 12.0,1,1, 3.004, 10382.085, 610.910, 53011.818 25/12/17,20:12:43,13,10,1, 12.0,1,1, 3.004, 10382.116, 610.931, 53011.819 25/12/17,20:12:43,14,10,1, 12.0,1,1, 3.004, 10382.096, 610.947, 53011.779 25/12/17,20:12:43,15,10,1, 12.0,1,1, 3.004, 10382.099, 610.975, 53011.842 25/12/17,20:12:43,16,10,1, 12.0,1,1, 3.004, 10382.099, 611.001, 53011.877 25/12/17,20:12:43,17,10,1, 12.0,1,1, 3.004, 10382.110, 611.011, 53011.824 25/12/17,20:12:43,18,10,1, 12.0,1,1, 3.004, 10382.135, 611.037, 53011.848 25/12/17,20:12:43,19,10,1, 12.0,1,1, 3.004, 10382.114, 611.065, 53011.809 25/12/17,20:12:44,00,10,1, 12.0,1,1, 3.008, 10382.113, 611.065, 53011.809 25/12/17,20:12:44,01,10,1, 12.0,1,1, 3.008, 10382.117, 611.094, 53011.789 25/12/17,20:12:44,02,10,1, 12.0,1,1, 3.008, 10382.130, 611.135, 53011.825 25/12/17,20:12:44,03,10,1, 12.0,1,1, 3.008, 10382.130, 611.161, 53011.916 25/12/17,20:12:44,04,10,1, 12.0,1,1, 3.008, 10382.136, 611.193, 53011.824 25/12/17,20:12:44,05,10,1, 12.0,1,1, 3.008, 10382.148, 611.180, 53011.786 25/12/17,20:12:44,06,10,1, 12.0,1,1, 3.008, 10382.157, 611.218, 53011.798 25/12/17,20:12:44,07,10,1, 12.0,1,1, 3.008, 10382.135, 611.237, 53011.801 25/12/17,20:12:44,08,10,1, 12.0,1,1, 3.008, 10382.176, 611.265, 53011.794 25/12/17,20:12:44,09,10,1, 12.0,1,1, 3.008, 10382.145, 611.294, 53011.902 25/12/17,20:12:44,10,10,1, 12.0,1,1, 3.008, 10382.150, 611.319, 53011.911 25/12/17,20:12:44,11,10,1, 12.0,1,1, 3.008, 10382.152, 611.330, 53011.912 25/12/17,20:12:44,12,10,1, 12.0,1,1, 3.008, 10382.177, 611.371, 53011.849 25/12/17,20:12:44,13,10,1, 12.0,1,1, 3.008, 10382.171, 611.374, 53011.769 25/12/17,20:12:44,14,10,1, 12.0,1,1, 3.008, 10382.167, 611.387, 53011.868 25/12/17,20:12:44,15,10,1, 12.0,1,1, 3.008, 10382.170, 611.420, 53011.840 25/12/17,20:12:44,16,10,1, 12.0,1,1, 3.008, 10382.194, 611.412, 53011.851 25/12/17,20:12:44,17,10,1, 12.0,1,1, 3.008, 10382.189, 611.434, 53011.831 25/12/17,20:12:44,18,10,1, 12.0,1,1, 3.008, 10382.214, 611.485, 53011.865 25/12/17,20:12:44,19,10,1, 12.0,1,1, 3.008, 10382.208, 611.489, 53011.825 25/12/17,20:12:45,00,10,1, 11.9,1,1, 3.001, 10382.205, 611.489, 53011.825 25/12/17,20:12:45,01,10,1, 11.9,1,1, 3.001, 10382.217, 611.484, 53011.936 25/12/17,20:12:45,02,10,1, 11.9,1,1, 3.001, 10382.242, 611.536, 53011.971 25/12/17,20:12:45,03,10,1, 11.9,1,1, 3.001, 10382.234, 611.528, 53011.855 25/12/17,20:12:45,04,10,1, 11.9,1,1, 3.001, 10382.246, 611.551, 53011.852 25/12/17,20:12:45,05,10,1, 11.9,1,1, 3.001, 10382.276, 611.574, 53011.855 25/12/17,20:12:45,06,10,1, 11.9,1,1, 3.001, 10382.243, 611.580, 53011.850 25/12/17,20:12:45,07,10,1, 11.9,1,1, 3.001, 10382.277, 611.605, 53011.838 25/12/17,20:12:45,08,10,1, 11.9,1,1, 3.001, 10382.273, 611.614, 53011.835 25/12/17,20:12:45,09,10,1, 11.9,1,1, 3.001, 10382.273, 611.633, 53011.873 25/12/17,20:12:45,10,10,1, 11.9,1,1, 3.001, 10382.279, 611.645, 53011.889 25/12/17,20:12:45,11,10,1, 11.9,1,1, 3.001, 10382.292, 611.647, 53011.943 25/12/17,20:12:45,12,10,1, 11.9,1,1, 3.001, 10382.294, 611.677, 53011.927 25/12/17,20:12:45,13,10,1, 11.9,1,1, 3.001, 10382.302, 611.669, 53011.892 25/12/17,20:12:45,14,10,1, 11.9,1,1, 3.001, 10382.316, 611.716, 53011.923 25/12/17,20:12:45,15,10,1, 11.9,1,1, 3.001, 10382.305, 611.706, 53011.892 25/12/17,20:12:45,16,10,1, 11.9,1,1, 3.001, 10382.325, 611.711, 53011.925 25/12/17,20:12:45,17,10,1, 11.9,1,1, 3.001, 10382.363, 611.736, 53011.875 25/12/17,20:12:45,18,10,1, 11.9,1,1, 3.001, 10382.330, 611.768, 53011.862 25/12/17,20:12:45,19,10,1, 11.9,1,1, 3.001, 10382.357, 611.739, 53011.881 25/12/17,20:12:46,00,09,1, 11.9,1,1, 3.003, 10382.355, 611.739, 53011.881 25/12/17,20:12:46,01,09,1, 11.9,1,1, 3.003, 10382.360, 611.780, 53011.846 25/12/17,20:12:46,02,09,1, 11.9,1,1, 3.003, 10382.383, 611.778, 53011.880 25/12/17,20:12:46,03,09,1, 11.9,1,1, 3.003, 10382.417, 611.775, 53011.889 25/12/17,20:12:46,04,09,1, 11.9,1,1, 3.003, 10382.388, 611.812, 53011.944 25/12/17,20:12:46,05,09,1, 11.9,1,1, 3.003, 10382.418, 611.802, 53011.893 25/12/17,20:12:46,06,09,1, 11.9,1,1, 3.003, 10382.415, 611.831, 53012.032 25/12/17,20:12:46,07,09,1, 11.9,1,1, 3.003, 10382.427, 611.807, 53011.814 25/12/17,20:12:46,08,09,1, 11.9,1,1, 3.003, 10382.422, 611.847, 53011.881 25/12/17,20:12:46,09,09,1, 11.9,1,1, 3.003, 10382.442, 611.855, 53011.804 25/12/17,20:12:46,10,09,1, 11.9,1,1, 3.003, 10382.453, 611.867, 53011.879 25/12/17,20:12:46,11,09,1, 11.9,1,1, 3.003, 10382.426, 611.909, 53011.863 25/12/17,20:12:46,12,09,1, 11.9,1,1, 3.003, 10382.479, 611.925, 53011.809 25/12/17,20:12:46,13,09,1, 11.9,1,1, 3.003, 10382.455, 611.949, 53011.871 25/12/17,20:12:46,14,09,1, 11.9,1,1, 3.003, 10382.470, 611.944, 53011.880 25/12/17,20:12:46,15,09,1, 11.9,1,1, 3.003, 10382.477, 611.963, 53011.893 25/12/17,20:12:46,16,09,1, 11.9,1,1, 3.003, 10382.463, 612.004, 53011.875 25/12/17,20:12:46,17,09,1, 11.9,1,1, 3.003, 10382.473, 612.030, 53011.899 25/12/17,20:12:46,18,09,1, 11.9,1,1, 3.003, 10382.500, 612.025, 53011.836 25/12/17,20:12:46,19,09,1, 11.9,1,1, 3.003, 10382.496, 612.050, 53011.765 25/12/17,20:12:47,00,09,1, 12.0,1,1, 3.002, 10382.489, 612.050, 53011.765 25/12/17,20:12:47,01,09,1, 12.0,1,1, 3.002, 10382.497, 612.105, 53011.854 25/12/17,20:12:47,02,09,1, 12.0,1,1, 3.002, 10382.515, 612.112, 53011.821 25/12/17,20:12:47,03,09,1, 12.0,1,1, 3.002, 10382.502, 612.126, 53011.901 25/12/17,20:12:47,04,09,1, 12.0,1,1, 3.002, 10382.510, 612.130, 53011.886 25/12/17,20:12:47,05,09,1, 12.0,1,1, 3.002, 10382.522, 612.154, 53011.857 25/12/17,20:12:47,06,09,1, 12.0,1,1, 3.002, 10382.533, 612.189, 53011.811 25/12/17,20:12:47,07,09,1, 12.0,1,1, 3.002, 10382.535, 612.209, 53011.827 25/12/17,20:12:47,08,09,1, 12.0,1,1, 3.002, 10382.556, 612.226, 53011.877 25/12/17,20:12:47,09,09,1, 12.0,1,1, 3.002, 10382.560, 612.252, 53011.816 25/12/17,20:12:47,10,09,1, 12.0,1,1, 3.002, 10382.564, 612.244, 53011.873 25/12/17,20:12:47,11,09,1, 12.0,1,1, 3.002, 10382.564, 612.283, 53011.894 25/12/17,20:12:47,12,09,1, 12.0,1,1, 3.002, 10382.576, 612.284, 53011.863 25/12/17,20:12:47,13,09,1, 12.0,1,1, 3.002, 10382.565, 612.285, 53011.922 25/12/17,20:12:47,14,09,1, 12.0,1,1, 3.002, 10382.595, 612.319, 53011.886 25/12/17,20:12:47,15,09,1, 12.0,1,1, 3.002, 10382.624, 612.357, 53011.881 25/12/17,20:12:47,16,09,1, 12.0,1,1, 3.002, 10382.620, 612.355, 53011.922 25/12/17,20:12:47,17,09,1, 12.0,1,1, 3.002, 10382.654, 612.376, 53011.901 25/12/17,20:12:47,18,09,1, 12.0,1,1, 3.002, 10382.649, 612.382, 53011.887 25/12/17,20:12:47,19,09,1, 12.0,1,1, 3.002, 10382.701, 612.400, 53011.858 25/12/17,20:12:48,00,08,1, 11.9,1,1, 3.005, 10382.698, 612.400, 53011.858 25/12/17,20:12:48,01,08,1, 11.9,1,1, 3.005, 10382.685, 612.419, 53011.907 25/12/17,20:12:48,02,08,1, 11.9,1,1, 3.005, 10382.685, 612.423, 53011.867 25/12/17,20:12:48,03,08,1, 11.9,1,1, 3.005, 10382.698, 612.459, 53011.934 25/12/17,20:12:48,04,08,1, 11.9,1,1, 3.005, 10382.676, 612.467, 53011.986 25/12/17,20:12:48,05,08,1, 11.9,1,1, 3.005, 10382.709, 612.477, 53011.957 25/12/17,20:12:48,06,08,1, 11.9,1,1, 3.005, 10382.709, 612.451, 53011.849 25/12/17,20:12:48,07,08,1, 11.9,1,1, 3.005, 10382.722, 612.483, 53011.835 25/12/17,20:12:48,08,08,1, 11.9,1,1, 3.005, 10382.701, 612.468, 53011.895 25/12/17,20:12:48,09,08,1, 11.9,1,1, 3.005, 10382.733, 612.497, 53011.864 25/12/17,20:12:48,10,08,1, 11.9,1,1, 3.005, 10382.706, 612.506, 53011.900 25/12/17,20:12:48,11,08,1, 11.9,1,1, 3.005, 10382.718, 612.514, 53011.826 25/12/17,20:12:48,12,08,1, 11.9,1,1, 3.005, 10382.714, 612.511, 53011.849 25/12/17,20:12:48,13,08,1, 11.9,1,1, 3.005, 10382.715, 612.555, 53011.849 25/12/17,20:12:48,14,08,1, 11.9,1,1, 3.005, 10382.738, 612.557, 53011.794 25/12/17,20:12:48,15,08,1, 11.9,1,1, 3.005, 10382.745, 612.567, 53011.796 25/12/17,20:12:48,16,08,1, 11.9,1,1, 3.005, 10382.722, 612.561, 53011.883 25/12/17,20:12:48,17,08,1, 11.9,1,1, 3.005, 10382.736, 612.592, 53011.947 25/12/17,20:12:48,18,08,1, 11.9,1,1, 3.005, 10382.748, 612.604, 53011.906 25/12/17,20:12:48,19,08,1, 11.9,1,1, 3.005, 10382.747, 612.600, 53011.841 25/12/17,20:12:49,00,08,1, 12.0,1,1, 3.002, 10382.739, 612.600, 53011.841 25/12/17,20:12:49,01,08,1, 12.0,1,1, 3.002, 10382.770, 612.643, 53011.896 25/12/17,20:12:49,02,08,1, 12.0,1,1, 3.002, 10382.794, 612.625, 53011.875 25/12/17,20:12:49,03,08,1, 12.0,1,1, 3.002, 10382.798, 612.657, 53011.896 25/12/17,20:12:49,04,08,1, 12.0,1,1, 3.002, 10382.800, 612.659, 53011.890 25/12/17,20:12:49,05,08,1, 12.0,1,1, 3.002, 10382.842, 612.694, 53011.869 25/12/17,20:12:49,06,08,1, 12.0,1,1, 3.002, 10382.844, 612.701, 53011.888 25/12/17,20:12:49,07,08,1, 12.0,1,1, 3.002, 10382.847, 612.741, 53011.832 25/12/17,20:12:49,08,08,1, 12.0,1,1, 3.002, 10382.871, 612.739, 53011.901 25/12/17,20:12:49,09,08,1, 12.0,1,1, 3.002, 10382.886, 612.775, 53011.898 25/12/17,20:12:49,10,08,1, 12.0,1,1, 3.002, 10382.905, 612.786, 53011.892 25/12/17,20:12:49,11,08,1, 12.0,1,1, 3.002, 10382.930, 612.787, 53011.661 25/12/17,20:12:49,12,08,1, 12.0,1,1, 3.002, 10382.931, 612.829, 53011.890 25/12/17,20:12:49,13,08,1, 12.0,1,1, 3.002, 10382.949, 612.852, 53011.977 25/12/17,20:12:49,14,08,1, 12.0,1,1, 3.002, 10382.967, 612.869, 53011.964 25/12/17,20:12:49,15,08,1, 12.0,1,1, 3.002, 10382.981, 612.852, 53011.883 25/12/17,20:12:49,16,08,1, 12.0,1,1, 3.002, 10383.023, 612.893, 53011.888 25/12/17,20:12:49,17,08,1, 12.0,1,1, 3.002, 10383.018, 612.914, 53011.893 25/12/17,20:12:49,18,08,1, 12.0,1,1, 3.002, 10383.051, 612.942, 53011.924 25/12/17,20:12:49,19,08,1, 12.0,1,1, 3.002, 10383.059, 612.925, 53011.888 25/12/17,20:12:50,00,08,1, 12.0,1,1, 3.003, 10383.056, 612.925, 53011.888 25/12/17,20:12:50,01,08,1, 12.0,1,1, 3.003, 10383.096, 612.967, 53011.987 25/12/17,20:12:50,02,08,1, 12.0,1,1, 3.003, 10383.083, 613.000, 53011.834 25/12/17,20:12:50,03,08,1, 12.0,1,1, 3.003, 10383.110, 612.993, 53011.904 25/12/17,20:12:50,04,08,1, 12.0,1,1, 3.003, 10383.145, 613.030, 53011.914 25/12/17,20:12:50,05,08,1, 12.0,1,1, 3.003, 10383.125, 613.049, 53011.983 25/12/17,20:12:50,06,08,1, 12.0,1,1, 3.003, 10383.193, 613.061, 53011.941 25/12/17,20:12:50,07,08,1, 12.0,1,1, 3.003, 10383.194, 613.083, 53011.938 25/12/17,20:12:50,08,08,1, 12.0,1,1, 3.003, 10383.226, 613.107, 53011.920 25/12/17,20:12:50,09,08,1, 12.0,1,1, 3.003, 10383.230, 613.102, 53011.921 25/12/17,20:12:50,10,08,1, 12.0,1,1, 3.003, 10383.233, 613.143, 53011.900 25/12/17,20:12:50,11,08,1, 12.0,1,1, 3.003, 10383.247, 613.174, 53011.924 25/12/17,20:12:50,12,08,1, 12.0,1,1, 3.003, 10383.267, 613.175, 53011.877 25/12/17,20:12:50,13,08,1, 12.0,1,1, 3.003, 10383.279, 613.194, 53011.940 25/12/17,20:12:50,14,08,1, 12.0,1,1, 3.003, 10383.286, 613.215, 53011.987 25/12/17,20:12:50,15,08,1, 12.0,1,1, 3.003, 10383.336, 613.218, 53011.877 25/12/17,20:12:50,16,08,1, 12.0,1,1, 3.003, 10383.329, 613.253, 53011.925 25/12/17,20:12:50,17,08,1, 12.0,1,1, 3.003, 10383.357, 613.253, 53011.889 25/12/17,20:12:50,18,08,1, 12.0,1,1, 3.003, 10383.385, 613.275, 53012.002 25/12/17,20:12:50,19,08,1, 12.0,1,1, 3.003, 10383.399, 613.284, 53011.952 25/12/17,20:12:51,00,09,1, 11.9,1,1, 3.003, 10383.399, 613.284, 53011.952 25/12/17,20:12:51,01,09,1, 11.9,1,1, 3.003, 10383.437, 613.297, 53011.894 25/12/17,20:12:51,02,09,1, 11.9,1,1, 3.003, 10383.439, 613.312, 53011.858 25/12/17,20:12:51,03,09,1, 11.9,1,1, 3.003, 10383.481, 613.317, 53011.899 25/12/17,20:12:51,04,09,1, 11.9,1,1, 3.003, 10383.482, 613.330, 53011.971 25/12/17,20:12:51,05,09,1, 11.9,1,1, 3.003, 10383.530, 613.351, 53011.973 25/12/17,20:12:51,06,09,1, 11.9,1,1, 3.003, 10383.541, 613.347, 53011.871 25/12/17,20:12:51,07,09,1, 11.9,1,1, 3.003, 10383.545, 613.378, 53011.927 25/12/17,20:12:51,08,09,1, 11.9,1,1, 3.003, 10383.557, 613.386, 53011.975 25/12/17,20:12:51,09,09,1, 11.9,1,1, 3.003, 10383.545, 613.404, 53011.959 25/12/17,20:12:51,10,09,1, 11.9,1,1, 3.003, 10383.557, 613.431, 53011.949 25/12/17,20:12:51,11,09,1, 11.9,1,1, 3.003, 10383.568, 613.424, 53011.926 25/12/17,20:12:51,12,09,1, 11.9,1,1, 3.003, 10383.595, 613.462, 53011.974 25/12/17,20:12:51,13,09,1, 11.9,1,1, 3.003, 10383.601, 613.476, 53011.972 25/12/17,20:12:51,14,09,1, 11.9,1,1, 3.003, 10383.602, 613.495, 53011.932 25/12/17,20:12:51,15,09,1, 11.9,1,1, 3.003, 10383.611, 613.514, 53011.917 25/12/17,20:12:51,16,09,1, 11.9,1,1, 3.003, 10383.678, 613.529, 53011.976 25/12/17,20:12:51,17,09,1, 11.9,1,1, 3.003, 10383.675, 613.557, 53011.966 25/12/17,20:12:51,18,09,1, 11.9,1,1, 3.003, 10383.704, 613.582, 53011.954 25/12/17,20:12:51,19,09,1, 11.9,1,1, 3.003, 10383.729, 613.612, 53012.028 25/12/17,20:12:52,00,09,1, 11.9,1,1, 2.997, 10383.724, 613.612, 53012.028 25/12/17,20:12:52,01,09,1, 11.9,1,1, 2.997, 10383.766, 613.677, 53012.029 25/12/17,20:12:52,02,09,1, 11.9,1,1, 2.997, 10383.770, 613.678, 53012.033 25/12/17,20:12:52,03,09,1, 11.9,1,1, 2.997, 10383.793, 613.684, 53011.971 25/12/17,20:12:52,04,09,1, 11.9,1,1, 2.997, 10383.809, 613.696, 53011.992 25/12/17,20:12:52,05,09,1, 11.9,1,1, 2.997, 10383.823, 613.723, 53011.957 25/12/17,20:12:52,06,09,1, 11.9,1,1, 2.997, 10383.836, 613.733, 53011.993 25/12/17,20:12:52,07,09,1, 11.9,1,1, 2.997, 10383.874, 613.758, 53012.026 25/12/17,20:12:52,08,09,1, 11.9,1,1, 2.997, 10383.887, 613.752, 53011.931 25/12/17,20:12:52,09,09,1, 11.9,1,1, 2.997, 10383.918, 613.788, 53011.997 25/12/17,20:12:52,10,09,1, 11.9,1,1, 2.997, 10383.926, 613.783, 53012.001 25/12/17,20:12:52,11,09,1, 11.9,1,1, 2.997, 10383.942, 613.807, 53011.960 25/12/17,20:12:52,12,09,1, 11.9,1,1, 2.997, 10383.957, 613.828, 53012.027 25/12/17,20:12:52,13,09,1, 11.9,1,1, 2.997, 10383.934, 613.845, 53011.986 25/12/17,20:12:52,14,09,1, 11.9,1,1, 2.997, 10383.964, 613.868, 53011.991 25/12/17,20:12:52,15,09,1, 11.9,1,1, 2.997, 10383.960, 613.856, 53011.971 25/12/17,20:12:52,16,09,1, 11.9,1,1, 2.997, 10383.983, 613.874, 53011.970 25/12/17,20:12:52,17,09,1, 11.9,1,1, 2.997, 10383.972, 613.895, 53011.993 25/12/17,20:12:52,18,09,1, 11.9,1,1, 2.997, 10383.973, 613.906, 53012.004 25/12/17,20:12:52,19,09,1, 11.9,1,1, 2.997, 10384.020, 613.925, 53011.957 25/12/17,20:12:53,00,08,1, 11.9,1,1, 3.003, 10384.016, 613.925, 53011.957 25/12/17,20:12:53,01,08,1, 11.9,1,1, 3.003, 10383.990, 613.946, 53011.881 25/12/17,20:12:53,02,08,1, 11.9,1,1, 3.003, 10384.045, 613.992, 53011.966 25/12/17,20:12:53,03,08,1, 11.9,1,1, 3.003, 10384.008, 613.995, 53011.942 25/12/17,20:12:53,04,08,1, 11.9,1,1, 3.003, 10384.023, 613.990, 53011.928 25/12/17,20:12:53,05,08,1, 11.9,1,1, 3.003, 10384.022, 614.033, 53011.953 25/12/17,20:12:53,06,08,1, 11.9,1,1, 3.003, 10384.034, 614.052, 53012.005 25/12/17,20:12:53,07,08,1, 11.9,1,1, 3.003, 10384.021, 614.078, 53012.061 25/12/17,20:12:53,08,08,1, 11.9,1,1, 3.003, 10384.019, 614.094, 53012.063 25/12/17,20:12:53,09,08,1, 11.9,1,1, 3.003, 10384.042, 614.124, 53011.934 25/12/17,20:12:53,10,08,1, 11.9,1,1, 3.003, 10384.053, 614.114, 53011.966 25/12/17,20:12:53,11,08,1, 11.9,1,1, 3.003, 10384.062, 614.171, 53012.087 25/12/17,20:12:53,12,08,1, 11.9,1,1, 3.003, 10384.053, 614.179, 53012.083 25/12/17,20:12:53,13,08,1, 11.9,1,1, 3.003, 10384.082, 614.193, 53012.004 25/12/17,20:12:53,14,08,1, 11.9,1,1, 3.003, 10384.088, 614.238, 53012.005 25/12/17,20:12:53,15,08,1, 11.9,1,1, 3.003, 10384.073, 614.223, 53011.990 25/12/17,20:12:53,16,08,1, 11.9,1,1, 3.003, 10384.109, 614.269, 53011.966 25/12/17,20:12:53,17,08,1, 11.9,1,1, 3.003, 10384.105, 614.299, 53011.981 25/12/17,20:12:53,18,08,1, 11.9,1,1, 3.003, 10384.120, 614.318, 53012.118 25/12/17,20:12:53,19,08,1, 11.9,1,1, 3.003, 10384.135, 614.341, 53012.116 25/12/17,20:12:54,00,08,1, 12.0,1,1, 3.002, 10384.133, 614.341, 53012.116 25/12/17,20:12:54,01,08,1, 12.0,1,1, 3.002, 10384.153, 614.365, 53012.040 25/12/17,20:12:54,02,08,1, 12.0,1,1, 3.002, 10384.166, 614.394, 53012.012 25/12/17,20:12:54,03,08,1, 12.0,1,1, 3.002, 10384.210, 614.381, 53012.007 25/12/17,20:12:54,04,08,1, 12.0,1,1, 3.002, 10384.191, 614.427, 53012.116 25/12/17,20:12:54,05,08,1, 12.0,1,1, 3.002, 10384.200, 614.438, 53012.104 25/12/17,20:12:54,06,08,1, 12.0,1,1, 3.002, 10384.235, 614.423, 53012.099 25/12/17,20:12:54,07,08,1, 12.0,1,1, 3.002, 10384.244, 614.436, 53012.065 25/12/17,20:12:54,08,08,1, 12.0,1,1, 3.002, 10384.268, 614.427, 53011.994 25/12/17,20:12:54,09,08,1, 12.0,1,1, 3.002, 10384.280, 614.446, 53012.018 25/12/17,20:12:54,10,08,1, 12.0,1,1, 3.002, 10384.262, 614.429, 53012.059 25/12/17,20:12:54,11,08,1, 12.0,1,1, 3.002, 10384.281, 614.455, 53012.057 25/12/17,20:12:54,12,08,1, 12.0,1,1, 3.002, 10384.312, 614.453, 53012.058 25/12/17,20:12:54,13,08,1, 12.0,1,1, 3.002, 10384.330, 614.456, 53012.025 25/12/17,20:12:54,14,08,1, 12.0,1,1, 3.002, 10384.295, 614.442, 53012.019 25/12/17,20:12:54,15,08,1, 12.0,1,1, 3.002, 10384.321, 614.436, 53011.971 25/12/17,20:12:54,16,08,1, 12.0,1,1, 3.002, 10384.298, 614.458, 53011.968 25/12/17,20:12:54,17,08,1, 12.0,1,1, 3.002, 10384.332, 614.417, 53011.976 25/12/17,20:12:54,18,08,1, 12.0,1,1, 3.002, 10384.322, 614.414, 53011.934 25/12/17,20:12:54,19,08,1, 12.0,1,1, 3.002, 10384.297, 614.445, 53011.941 25/12/17,20:12:55,00,09,1, 11.9,1,1, 3.000, 10384.291, 614.445, 53011.941 25/12/17,20:12:55,01,09,1, 11.9,1,1, 3.000, 10384.305, 614.448, 53011.941 25/12/17,20:12:55,02,09,1, 11.9,1,1, 3.000, 10384.336, 614.438, 53011.922 25/12/17,20:12:55,03,09,1, 11.9,1,1, 3.000, 10384.288, 614.425, 53011.898 25/12/17,20:12:55,04,09,1, 11.9,1,1, 3.000, 10384.296, 614.442, 53011.893 25/12/17,20:12:55,05,09,1, 11.9,1,1, 3.000, 10384.295, 614.470, 53011.922 25/12/17,20:12:55,06,09,1, 11.9,1,1, 3.000, 10384.261, 614.484, 53011.996 25/12/17,20:12:55,07,09,1, 11.9,1,1, 3.000, 10384.279, 614.507, 53011.966 25/12/17,20:12:55,08,09,1, 11.9,1,1, 3.000, 10384.283, 614.498, 53011.896 25/12/17,20:12:55,09,09,1, 11.9,1,1, 3.000, 10384.269, 614.494, 53011.912 25/12/17,20:12:55,10,09,1, 11.9,1,1, 3.000, 10384.262, 614.530, 53011.866 25/12/17,20:12:55,11,09,1, 11.9,1,1, 3.000, 10384.256, 614.530, 53011.853 25/12/17,20:12:55,12,09,1, 11.9,1,1, 3.000, 10384.253, 614.559, 53011.891 25/12/17,20:12:55,13,09,1, 11.9,1,1, 3.000, 10384.261, 614.584, 53011.908 25/12/17,20:12:55,14,09,1, 11.9,1,1, 3.000, 10384.282, 614.615, 53011.882 25/12/17,20:12:55,15,09,1, 11.9,1,1, 3.000, 10384.254, 614.622, 53011.889 25/12/17,20:12:55,16,09,1, 11.9,1,1, 3.000, 10384.262, 614.644, 53011.879 25/12/17,20:12:55,17,09,1, 11.9,1,1, 3.000, 10384.276, 614.672, 53011.779 25/12/17,20:12:55,18,09,1, 11.9,1,1, 3.000, 10384.279, 614.697, 53011.923 25/12/17,20:12:55,19,09,1, 11.9,1,1, 3.000, 10384.270, 614.711, 53011.841 25/12/17,20:12:56,00,10,1, 12.0,1,1, 3.002, 10384.266, 614.711, 53011.841 25/12/17,20:12:56,01,10,1, 12.0,1,1, 3.002, 10384.275, 614.785, 53011.870 25/12/17,20:12:56,02,10,1, 12.0,1,1, 3.002, 10384.301, 614.762, 53011.860 25/12/17,20:12:56,03,10,1, 12.0,1,1, 3.002, 10384.316, 614.797, 53011.846 25/12/17,20:12:56,04,10,1, 12.0,1,1, 3.002, 10384.307, 614.840, 53011.883 25/12/17,20:12:56,05,10,1, 12.0,1,1, 3.002, 10384.316, 614.848, 53011.855 25/12/17,20:12:56,06,10,1, 12.0,1,1, 3.002, 10384.347, 614.897, 53012.015 25/12/17,20:12:56,07,10,1, 12.0,1,1, 3.002, 10384.295, 614.919, 53011.931 25/12/17,20:12:56,08,10,1, 12.0,1,1, 3.002, 10384.353, 614.914, 53011.929 25/12/17,20:12:56,09,10,1, 12.0,1,1, 3.002, 10384.375, 614.977, 53011.966 25/12/17,20:12:56,10,10,1, 12.0,1,1, 3.002, 10384.358, 615.012, 53011.936 25/12/17,20:12:56,11,10,1, 12.0,1,1, 3.002, 10384.367, 615.021, 53011.864 25/12/17,20:12:56,12,10,1, 12.0,1,1, 3.002, 10384.377, 615.025, 53011.862 25/12/17,20:12:56,13,10,1, 12.0,1,1, 3.002, 10384.379, 615.091, 53011.954 25/12/17,20:12:56,14,10,1, 12.0,1,1, 3.002, 10384.394, 615.126, 53011.914 25/12/17,20:12:56,15,10,1, 12.0,1,1, 3.002, 10384.423, 615.142, 53011.895 25/12/17,20:12:56,16,10,1, 12.0,1,1, 3.002, 10384.412, 615.202, 53011.908 25/12/17,20:12:56,17,10,1, 12.0,1,1, 3.002, 10384.438, 615.179, 53011.824 25/12/17,20:12:56,18,10,1, 12.0,1,1, 3.002, 10384.485, 615.215, 53011.873 25/12/17,20:12:56,19,10,1, 12.0,1,1, 3.002, 10384.508, 615.241, 53011.877 25/12/17,20:12:57,00,08,1, 11.9,1,1, 3.002, 10384.508, 615.241, 53011.877 25/12/17,20:12:57,01,08,1, 11.9,1,1, 3.002, 10384.535, 615.273, 53011.957 25/12/17,20:12:57,02,08,1, 11.9,1,1, 3.002, 10384.536, 615.286, 53011.963 25/12/17,20:12:57,03,08,1, 11.9,1,1, 3.002, 10384.581, 615.304, 53011.916 25/12/17,20:12:57,04,08,1, 11.9,1,1, 3.002, 10384.587, 615.321, 53011.955 25/12/17,20:12:57,05,08,1, 11.9,1,1, 3.002, 10384.608, 615.317, 53011.971 25/12/17,20:12:57,06,08,1, 11.9,1,1, 3.002, 10384.601, 615.359, 53011.939 25/12/17,20:12:57,07,08,1, 11.9,1,1, 3.002, 10384.620, 615.372, 53011.990 25/12/17,20:12:57,08,08,1, 11.9,1,1, 3.002, 10384.629, 615.357, 53011.930 25/12/17,20:12:57,09,08,1, 11.9,1,1, 3.002, 10384.661, 615.389, 53011.925 25/12/17,20:12:57,10,08,1, 11.9,1,1, 3.002, 10384.671, 615.410, 53011.871 25/12/17,20:12:57,11,08,1, 11.9,1,1, 3.002, 10384.692, 615.427, 53011.912 25/12/17,20:12:57,12,08,1, 11.9,1,1, 3.002, 10384.723, 615.432, 53011.936 25/12/17,20:12:57,13,08,1, 11.9,1,1, 3.002, 10384.744, 615.451, 53011.945 25/12/17,20:12:57,14,08,1, 11.9,1,1, 3.002, 10384.735, 615.432, 53012.001 25/12/17,20:12:57,15,08,1, 11.9,1,1, 3.002, 10384.737, 615.447, 53011.952 25/12/17,20:12:57,16,08,1, 11.9,1,1, 3.002, 10384.777, 615.440, 53011.927 25/12/17,20:12:57,17,08,1, 11.9,1,1, 3.002, 10384.784, 615.457, 53011.944 25/12/17,20:12:57,18,08,1, 11.9,1,1, 3.002, 10384.785, 615.450, 53011.919 25/12/17,20:12:57,19,08,1, 11.9,1,1, 3.002, 10384.794, 615.443, 53011.738 25/12/17,20:12:58,00,09,1, 12.0,1,1, 3.003, 10384.792, 615.443, 53011.738 25/12/17,20:12:58,01,09,1, 12.0,1,1, 3.003, 10384.835, 615.462, 53011.884 25/12/17,20:12:58,02,09,1, 12.0,1,1, 3.003, 10384.825, 615.463, 53011.889 25/12/17,20:12:58,03,09,1, 12.0,1,1, 3.003, 10384.829, 615.465, 53011.844 25/12/17,20:12:58,04,09,1, 12.0,1,1, 3.003, 10384.822, 615.475, 53011.847 25/12/17,20:12:58,05,09,1, 12.0,1,1, 3.003, 10384.853, 615.455, 53011.840 25/12/17,20:12:58,06,09,1, 12.0,1,1, 3.003, 10384.848, 615.492, 53011.812 25/12/17,20:12:58,07,09,1, 12.0,1,1, 3.003, 10384.840, 615.462, 53011.860 25/12/17,20:12:58,08,09,1, 12.0,1,1, 3.003, 10384.874, 615.483, 53011.831 25/12/17,20:12:58,09,09,1, 12.0,1,1, 3.003, 10384.876, 615.475, 53011.818 25/12/17,20:12:58,10,09,1, 12.0,1,1, 3.003, 10384.851, 615.461, 53011.824 25/12/17,20:12:58,11,09,1, 12.0,1,1, 3.003, 10384.861, 615.487, 53011.823 25/12/17,20:12:58,12,09,1, 12.0,1,1, 3.003, 10384.861, 615.462, 53011.780 25/12/17,20:12:58,13,09,1, 12.0,1,1, 3.003, 10384.877, 615.496, 53011.837 25/12/17,20:12:58,14,09,1, 12.0,1,1, 3.003, 10384.864, 615.488, 53011.840 25/12/17,20:12:58,15,09,1, 12.0,1,1, 3.003, 10384.849, 615.501, 53011.791 25/12/17,20:12:58,16,09,1, 12.0,1,1, 3.003, 10384.891, 615.481, 53011.771 25/12/17,20:12:58,17,09,1, 12.0,1,1, 3.003, 10384.870, 615.494, 53011.769 25/12/17,20:12:58,18,09,1, 12.0,1,1, 3.003, 10384.876, 615.526, 53011.767 25/12/17,20:12:58,19,09,1, 12.0,1,1, 3.003, 10384.858, 615.529, 53011.770 25/12/17,20:12:59,00,09,1, 11.9,1,1, 3.002, 10384.851, 615.529, 53011.770 25/12/17,20:12:59,01,09,1, 11.9,1,1, 3.002, 10384.858, 615.544, 53011.774 25/12/17,20:12:59,02,09,1, 11.9,1,1, 3.002, 10384.871, 615.555, 53011.803 25/12/17,20:12:59,03,09,1, 11.9,1,1, 3.002, 10384.902, 615.553, 53011.801 25/12/17,20:12:59,04,09,1, 11.9,1,1, 3.002, 10384.889, 615.586, 53011.796 25/12/17,20:12:59,05,09,1, 11.9,1,1, 3.002, 10384.891, 615.589, 53011.758 25/12/17,20:12:59,06,09,1, 11.9,1,1, 3.002, 10384.890, 615.603, 53011.784 25/12/17,20:12:59,07,09,1, 11.9,1,1, 3.002, 10384.892, 615.620, 53011.779 25/12/17,20:12:59,08,09,1, 11.9,1,1, 3.002, 10384.900, 615.629, 53011.762 25/12/17,20:12:59,09,09,1, 11.9,1,1, 3.002, 10384.912, 615.612, 53011.759 25/12/17,20:12:59,10,09,1, 11.9,1,1, 3.002, 10384.914, 615.652, 53011.714 25/12/17,20:12:59,11,09,1, 11.9,1,1, 3.002, 10384.921, 615.662, 53011.668 25/12/17,20:12:59,12,09,1, 11.9,1,1, 3.002, 10384.929, 615.662, 53011.713 25/12/17,20:12:59,13,09,1, 11.9,1,1, 3.002, 10384.952, 615.679, 53011.675 25/12/17,20:12:59,14,09,1, 11.9,1,1, 3.002, 10384.957, 615.686, 53011.729 25/12/17,20:12:59,15,09,1, 11.9,1,1, 3.002, 10384.942, 615.732, 53011.716 25/12/17,20:12:59,16,09,1, 11.9,1,1, 3.002, 10384.975, 615.739, 53011.696 25/12/17,20:12:59,17,09,1, 11.9,1,1, 3.002, 10384.993, 615.753, 53011.709 25/12/17,20:12:59,18,09,1, 11.9,1,1, 3.002, 10384.974, 615.762, 53011.702 25/12/17,20:12:59,19,09,1, 11.9,1,1, 3.002, 10384.982, 615.783, 53011.695 25/12/17,20:13:00,00,10,1, 11.9,1,1, 3.001, 10384.976, 615.783, 53011.695 25/12/17,20:13:00,01,10,1, 11.9,1,1, 3.001, 10384.997, 615.820, 53011.692 25/12/17,20:13:00,02,10,1, 11.9,1,1, 3.001, 10385.037, 615.835, 53011.612 25/12/17,20:13:00,03,10,1, 11.9,1,1, 3.001, 10385.022, 615.861, 53011.605 25/12/17,20:13:00,04,10,1, 11.9,1,1, 3.001, 10385.013, 615.889, 53011.647 25/12/17,20:13:00,05,10,1, 11.9,1,1, 3.001, 10385.058, 615.913, 53011.636 25/12/17,20:13:00,06,10,1, 11.9,1,1, 3.001, 10385.064, 615.930, 53011.621 25/12/17,20:13:00,07,10,1, 11.9,1,1, 3.001, 10385.088, 615.948, 53011.675 25/12/17,20:13:00,08,10,1, 11.9,1,1, 3.001, 10385.096, 615.990, 53011.741 25/12/17,20:13:00,09,10,1, 11.9,1,1, 3.001, 10385.096, 615.985, 53011.663 25/12/17,20:13:00,10,10,1, 11.9,1,1, 3.001, 10385.109, 616.008, 53011.471 25/12/17,20:13:00,11,10,1, 11.9,1,1, 3.001, 10385.103, 616.024, 53011.784 25/12/17,20:13:00,12,10,1, 11.9,1,1, 3.001, 10385.137, 616.029, 53011.708 25/12/17,20:13:00,13,10,1, 11.9,1,1, 3.001, 10385.153, 616.048, 53011.642 25/12/17,20:13:00,14,10,1, 11.9,1,1, 3.001, 10385.180, 616.081, 53011.668 25/12/17,20:13:00,15,10,1, 11.9,1,1, 3.001, 10385.188, 616.057, 53011.632 25/12/17,20:13:00,16,10,1, 11.9,1,1, 3.001, 10385.206, 616.081, 53011.653 25/12/17,20:13:00,17,10,1, 11.9,1,1, 3.001, 10385.206, 616.063, 53011.639 25/12/17,20:13:00,18,10,1, 11.9,1,1, 3.001, 10385.226, 616.097, 53011.649 25/12/17,20:13:00,19,10,1, 11.9,1,1, 3.001, 10385.235, 616.116, 53011.600 25/12/17,20:13:01,00,10,1, 12.0,1,1, 3.000, 10385.234, 616.116, 53011.600 25/12/17,20:13:01,01,10,1, 12.0,1,1, 3.000, 10385.251, 616.161, 53011.670 25/12/17,20:13:01,02,10,1, 12.0,1,1, 3.000, 10385.278, 616.154, 53011.584 25/12/17,20:13:01,03,10,1, 12.0,1,1, 3.000, 10385.279, 616.166, 53011.667 25/12/17,20:13:01,04,10,1, 12.0,1,1, 3.000, 10385.334, 616.165, 53011.599 25/12/17,20:13:01,05,10,1, 12.0,1,1, 3.000, 10385.330, 616.174, 53011.545 25/12/17,20:13:01,06,10,1, 12.0,1,1, 3.000, 10385.326, 616.205, 53011.593 25/12/17,20:13:01,07,10,1, 12.0,1,1, 3.000, 10385.335, 616.215, 53011.608 25/12/17,20:13:01,08,10,1, 12.0,1,1, 3.000, 10385.338, 616.238, 53011.577 25/12/17,20:13:01,09,10,1, 12.0,1,1, 3.000, 10385.374, 616.239, 53011.540 25/12/17,20:13:01,10,10,1, 12.0,1,1, 3.000, 10385.360, 616.267, 53011.579 25/12/17,20:13:01,11,10,1, 12.0,1,1, 3.000, 10385.352, 616.270, 53011.550 25/12/17,20:13:01,12,10,1, 12.0,1,1, 3.000, 10385.386, 616.276, 53011.538 25/12/17,20:13:01,13,10,1, 12.0,1,1, 3.000, 10385.363, 616.292, 53011.593 25/12/17,20:13:01,14,10,1, 12.0,1,1, 3.000, 10385.385, 616.325, 53011.551 25/12/17,20:13:01,15,10,1, 12.0,1,1, 3.000, 10385.404, 616.340, 53011.600 25/12/17,20:13:01,16,10,1, 12.0,1,1, 3.000, 10385.435, 616.333, 53011.559 25/12/17,20:13:01,17,10,1, 12.0,1,1, 3.000, 10385.427, 616.370, 53011.623 25/12/17,20:13:01,18,10,1, 12.0,1,1, 3.000, 10385.461, 616.344, 53011.546 25/12/17,20:13:01,19,10,1, 12.0,1,1, 3.000, 10385.479, 616.385, 53011.524 25/12/17,20:13:02,00,10,1, 11.9,1,1, 3.006, 10385.476, 616.385, 53011.524 25/12/17,20:13:02,01,10,1, 11.9,1,1, 3.006, 10385.486, 616.400, 53011.525 25/12/17,20:13:02,02,10,1, 11.9,1,1, 3.006, 10385.508, 616.395, 53011.450 25/12/17,20:13:02,03,10,1, 11.9,1,1, 3.006, 10385.481, 616.390, 53011.419 25/12/17,20:13:02,04,10,1, 11.9,1,1, 3.006, 10385.519, 616.450, 53011.667 25/12/17,20:13:02,05,10,1, 11.9,1,1, 3.006, 10385.579, 616.457, 53011.574 25/12/17,20:13:02,06,10,1, 11.9,1,1, 3.006, 10385.554, 616.449, 53011.551 25/12/17,20:13:02,07,10,1, 11.9,1,1, 3.006, 10385.576, 616.469, 53011.589 25/12/17,20:13:02,08,10,1, 11.9,1,1, 3.006, 10385.575, 616.463, 53011.589 25/12/17,20:13:02,09,10,1, 11.9,1,1, 3.006, 10385.600, 616.494, 53011.534 25/12/17,20:13:02,10,10,1, 11.9,1,1, 3.006, 10385.606, 616.500, 53011.557 25/12/17,20:13:02,11,10,1, 11.9,1,1, 3.006, 10385.645, 616.509, 53011.516 25/12/17,20:13:02,12,10,1, 11.9,1,1, 3.006, 10385.617, 616.523, 53011.466 25/12/17,20:13:02,13,10,1, 11.9,1,1, 3.006, 10385.660, 616.539, 53011.500 25/12/17,20:13:02,14,10,1, 11.9,1,1, 3.006, 10385.667, 616.526, 53011.452 25/12/17,20:13:02,15,10,1, 11.9,1,1, 3.006, 10385.687, 616.529, 53011.484 25/12/17,20:13:02,16,10,1, 11.9,1,1, 3.006, 10385.674, 616.530, 53011.476 25/12/17,20:13:02,17,10,1, 11.9,1,1, 3.006, 10385.689, 616.562, 53011.517 25/12/17,20:13:02,18,10,1, 11.9,1,1, 3.006, 10385.736, 616.569, 53011.446 25/12/17,20:13:02,19,10,1, 11.9,1,1, 3.006, 10385.719, 616.563, 53011.521 25/12/17,20:13:03,00,09,1, 11.9,1,1, 3.000, 10385.718, 616.563, 53011.521 25/12/17,20:13:03,01,09,1, 11.9,1,1, 3.000, 10385.767, 616.573, 53011.492 25/12/17,20:13:03,02,09,1, 11.9,1,1, 3.000, 10385.778, 616.592, 53011.488 25/12/17,20:13:03,03,09,1, 11.9,1,1, 3.000, 10385.791, 616.578, 53011.459 25/12/17,20:13:03,04,09,1, 11.9,1,1, 3.000, 10385.787, 616.568, 53011.375 25/12/17,20:13:03,05,09,1, 11.9,1,1, 3.000, 10385.799, 616.589, 53011.360 25/12/17,20:13:03,06,09,1, 11.9,1,1, 3.000, 10385.825, 616.569, 53011.339 25/12/17,20:13:03,07,09,1, 11.9,1,1, 3.000, 10385.829, 616.598, 53011.427 25/12/17,20:13:03,08,09,1, 11.9,1,1, 3.000, 10385.868, 616.611, 53011.427 25/12/17,20:13:03,09,09,1, 11.9,1,1, 3.000, 10385.856, 616.611, 53011.441 25/12/17,20:13:03,10,09,1, 11.9,1,1, 3.000, 10385.870, 616.632, 53011.475 25/12/17,20:13:03,11,09,1, 11.9,1,1, 3.000, 10385.915, 616.633, 53011.381 25/12/17,20:13:03,12,09,1, 11.9,1,1, 3.000, 10385.896, 616.654, 53011.392 25/12/17,20:13:03,13,09,1, 11.9,1,1, 3.000, 10385.938, 616.644, 53011.326 25/12/17,20:13:03,14,09,1, 11.9,1,1, 3.000, 10385.947, 616.652, 53011.350 25/12/17,20:13:03,15,09,1, 11.9,1,1, 3.000, 10385.967, 616.693, 53011.324 25/12/17,20:13:03,16,09,1, 11.9,1,1, 3.000, 10385.979, 616.690, 53011.348 25/12/17,20:13:03,17,09,1, 11.9,1,1, 3.000, 10385.976, 616.680, 53011.315 25/12/17,20:13:03,18,09,1, 11.9,1,1, 3.000, 10386.019, 616.718, 53011.278 25/12/17,20:13:03,19,09,1, 11.9,1,1, 3.000, 10386.027, 616.737, 53011.282 25/12/17,20:13:04,00,09,1, 11.9,1,1, 2.999, 10386.019, 616.737, 53011.282 25/12/17,20:13:04,01,09,1, 11.9,1,1, 2.999, 10386.037, 616.765, 53011.302 25/12/17,20:13:04,02,09,1, 11.9,1,1, 2.999, 10386.079, 616.788, 53011.360 25/12/17,20:13:04,03,09,1, 11.9,1,1, 2.999, 10386.092, 616.797, 53011.388 25/12/17,20:13:04,04,09,1, 11.9,1,1, 2.999, 10386.080, 616.807, 53011.267 25/12/17,20:13:04,05,09,1, 11.9,1,1, 2.999, 10386.125, 616.861, 53011.278 25/12/17,20:13:04,06,09,1, 11.9,1,1, 2.999, 10386.100, 616.852, 53011.277 25/12/17,20:13:04,07,09,1, 11.9,1,1, 2.999, 10386.149, 616.871, 53011.349 25/12/17,20:13:04,08,09,1, 11.9,1,1, 2.999, 10386.160, 616.895, 53011.253 25/12/17,20:13:04,09,09,1, 11.9,1,1, 2.999, 10386.193, 616.915, 53011.310 25/12/17,20:13:04,10,09,1, 11.9,1,1, 2.999, 10386.167, 616.933, 53011.286 25/12/17,20:13:04,11,09,1, 11.9,1,1, 2.999, 10386.192, 616.947, 53011.271 25/12/17,20:13:04,12,09,1, 11.9,1,1, 2.999, 10386.231, 616.963, 53011.263 25/12/17,20:13:04,13,09,1, 11.9,1,1, 2.999, 10386.263, 616.993, 53011.232 25/12/17,20:13:04,14,09,1, 11.9,1,1, 2.999, 10386.258, 617.009, 53011.285 25/12/17,20:13:04,15,09,1, 11.9,1,1, 2.999, 10386.276, 617.054, 53011.349 25/12/17,20:13:04,16,09,1, 11.9,1,1, 2.999, 10386.298, 617.034, 53011.227 25/12/17,20:13:04,17,09,1, 11.9,1,1, 2.999, 10386.319, 617.101, 53011.335 25/12/17,20:13:04,18,09,1, 11.9,1,1, 2.999, 10386.339, 617.105, 53011.232 25/12/17,20:13:04,19,09,1, 11.9,1,1, 2.999, 10386.372, 617.120, 53011.198 25/12/17,20:13:05,00,09,1, 11.9,1,1, 3.001, 10386.369, 617.120, 53011.198 25/12/17,20:13:05,01,09,1, 11.9,1,1, 3.001, 10386.422, 617.161, 53011.259 25/12/17,20:13:05,02,09,1, 11.9,1,1, 3.001, 10386.447, 617.186, 53011.220 25/12/17,20:13:05,03,09,1, 11.9,1,1, 3.001, 10386.475, 617.226, 53011.210 25/12/17,20:13:05,04,09,1, 11.9,1,1, 3.001, 10386.481, 617.209, 53011.201 25/12/17,20:13:05,05,09,1, 11.9,1,1, 3.001, 10386.519, 617.247, 53011.227 25/12/17,20:13:05,06,09,1, 11.9,1,1, 3.001, 10386.528, 617.257, 53011.207 25/12/17,20:13:05,07,09,1, 11.9,1,1, 3.001, 10386.545, 617.274, 53011.199 25/12/17,20:13:05,08,09,1, 11.9,1,1, 3.001, 10386.574, 617.289, 53011.223 25/12/17,20:13:05,09,09,1, 11.9,1,1, 3.001, 10386.580, 617.287, 53011.296 25/12/17,20:13:05,10,09,1, 11.9,1,1, 3.001, 10386.605, 617.335, 53011.239 25/12/17,20:13:05,11,09,1, 11.9,1,1, 3.001, 10386.655, 617.346, 53011.156 25/12/17,20:13:05,12,09,1, 11.9,1,1, 3.001, 10386.653, 617.344, 53011.228 25/12/17,20:13:05,13,09,1, 11.9,1,1, 3.001, 10386.711, 617.356, 53011.126 25/12/17,20:13:05,14,09,1, 11.9,1,1, 3.001, 10386.695, 617.361, 53011.090 25/12/17,20:13:05,15,09,1, 11.9,1,1, 3.001, 10386.730, 617.392, 53011.200 25/12/17,20:13:05,16,09,1, 11.9,1,1, 3.001, 10386.772, 617.401, 53011.166 25/12/17,20:13:05,17,09,1, 11.9,1,1, 3.001, 10386.775, 617.405, 53011.170 25/12/17,20:13:05,18,09,1, 11.9,1,1, 3.001, 10386.783, 617.423, 53011.105 25/12/17,20:13:05,19,09,1, 11.9,1,1, 3.001, 10386.817, 617.449, 53011.133 25/12/17,20:13:06,00,10,1, 11.9,1,1, 3.003, 10386.811, 617.449, 53011.133 25/12/17,20:13:06,01,10,1, 11.9,1,1, 3.003, 10386.855, 617.462, 53011.141 25/12/17,20:13:06,02,10,1, 11.9,1,1, 3.003, 10386.851, 617.451, 53011.126 25/12/17,20:13:06,03,10,1, 11.9,1,1, 3.003, 10386.896, 617.483, 53011.086 25/12/17,20:13:06,04,10,1, 11.9,1,1, 3.003, 10386.912, 617.504, 53011.058 25/12/17,20:13:06,05,10,1, 11.9,1,1, 3.003, 10386.929, 617.483, 53011.034 25/12/17,20:13:06,06,10,1, 11.9,1,1, 3.003, 10386.935, 617.488, 53011.110 25/12/17,20:13:06,07,10,1, 11.9,1,1, 3.003, 10386.948, 617.507, 53011.101 25/12/17,20:13:06,08,10,1, 11.9,1,1, 3.003, 10386.969, 617.502, 53010.975 25/12/17,20:13:06,09,10,1, 11.9,1,1, 3.003, 10386.977, 617.532, 53010.959 25/12/17,20:13:06,10,10,1, 11.9,1,1, 3.003, 10387.000, 617.563, 53011.009 25/12/17,20:13:06,11,10,1, 11.9,1,1, 3.003, 10386.996, 617.571, 53010.994 25/12/17,20:13:06,12,10,1, 11.9,1,1, 3.003, 10387.033, 617.602, 53010.919 25/12/17,20:13:06,13,10,1, 11.9,1,1, 3.003, 10387.041, 617.628, 53011.003 25/12/17,20:13:06,14,10,1, 11.9,1,1, 3.003, 10387.078, 617.629, 53011.018 25/12/17,20:13:06,15,10,1, 11.9,1,1, 3.003, 10387.080, 617.653, 53011.042 25/12/17,20:13:06,16,10,1, 11.9,1,1, 3.003, 10387.092, 617.676, 53011.024 25/12/17,20:13:06,17,10,1, 11.9,1,1, 3.003, 10387.106, 617.655, 53011.053 25/12/17,20:13:06,18,10,1, 11.9,1,1, 3.003, 10387.147, 617.686, 53010.981 25/12/17,20:13:06,19,10,1, 11.9,1,1, 3.003, 10387.144, 617.704, 53010.950 25/12/17,20:13:07,00,09,1, 12.0,1,1, 3.002, 10387.137, 617.704, 53010.950 25/12/17,20:13:07,01,09,1, 12.0,1,1, 3.002, 10387.206, 617.721, 53010.887 25/12/17,20:13:07,02,09,1, 12.0,1,1, 3.002, 10387.216, 617.737, 53010.929 25/12/17,20:13:07,03,09,1, 12.0,1,1, 3.002, 10387.217, 617.757, 53010.894 25/12/17,20:13:07,04,09,1, 12.0,1,1, 3.002, 10387.262, 617.766, 53010.889 25/12/17,20:13:07,05,09,1, 12.0,1,1, 3.002, 10387.248, 617.796, 53010.868 25/12/17,20:13:07,06,09,1, 12.0,1,1, 3.002, 10387.299, 617.799, 53010.919 25/12/17,20:13:07,07,09,1, 12.0,1,1, 3.002, 10387.322, 617.830, 53010.897 25/12/17,20:13:07,08,09,1, 12.0,1,1, 3.002, 10387.335, 617.870, 53010.880 25/12/17,20:13:07,09,09,1, 12.0,1,1, 3.002, 10387.339, 617.880, 53010.906 25/12/17,20:13:07,10,09,1, 12.0,1,1, 3.002, 10387.369, 617.888, 53010.934 25/12/17,20:13:07,11,09,1, 12.0,1,1, 3.002, 10387.377, 617.899, 53010.882 25/12/17,20:13:07,12,09,1, 12.0,1,1, 3.002, 10387.382, 617.906, 53010.805 25/12/17,20:13:07,13,09,1, 12.0,1,1, 3.002, 10387.447, 617.950, 53010.796 25/12/17,20:13:07,14,09,1, 12.0,1,1, 3.002, 10387.440, 617.976, 53010.815 25/12/17,20:13:07,15,09,1, 12.0,1,1, 3.002, 10387.470, 617.980, 53010.782 25/12/17,20:13:07,16,09,1, 12.0,1,1, 3.002, 10387.475, 617.996, 53010.804 25/12/17,20:13:07,17,09,1, 12.0,1,1, 3.002, 10387.489, 618.009, 53010.802 25/12/17,20:13:07,18,09,1, 12.0,1,1, 3.002, 10387.498, 618.037, 53010.840 25/12/17,20:13:07,19,09,1, 12.0,1,1, 3.002, 10387.542, 618.049, 53010.832 25/12/17,20:13:08,00,09,1, 11.9,1,1, 3.001, 10387.537, 618.049, 53010.832 25/12/17,20:13:08,01,09,1, 11.9,1,1, 3.001, 10387.569, 618.101, 53010.835 25/12/17,20:13:08,02,09,1, 11.9,1,1, 3.001, 10387.572, 618.108, 53010.830 25/12/17,20:13:08,03,09,1, 11.9,1,1, 3.001, 10387.608, 618.128, 53010.819 25/12/17,20:13:08,04,09,1, 11.9,1,1, 3.001, 10387.652, 618.160, 53010.754 25/12/17,20:13:08,05,09,1, 11.9,1,1, 3.001, 10387.653, 618.162, 53010.766 25/12/17,20:13:08,06,09,1, 11.9,1,1, 3.001, 10387.671, 618.183, 53010.734 25/12/17,20:13:08,07,09,1, 11.9,1,1, 3.001, 10387.704, 618.170, 53010.673 25/12/17,20:13:08,08,09,1, 11.9,1,1, 3.001, 10387.719, 618.214, 53010.767 25/12/17,20:13:08,09,09,1, 11.9,1,1, 3.001, 10387.766, 618.212, 53010.685 25/12/17,20:13:08,10,09,1, 11.9,1,1, 3.001, 10387.753, 618.229, 53010.675 25/12/17,20:13:08,11,09,1, 11.9,1,1, 3.001, 10387.798, 618.248, 53010.739 25/12/17,20:13:08,12,09,1, 11.9,1,1, 3.001, 10387.813, 618.283, 53010.799 25/12/17,20:13:08,13,09,1, 11.9,1,1, 3.001, 10387.815, 618.318, 53010.752 25/12/17,20:13:08,14,09,1, 11.9,1,1, 3.001, 10387.861, 618.329, 53010.709 25/12/17,20:13:08,15,09,1, 11.9,1,1, 3.001, 10387.867, 618.339, 53010.717 25/12/17,20:13:08,16,09,1, 11.9,1,1, 3.001, 10387.907, 618.348, 53010.721 25/12/17,20:13:08,17,09,1, 11.9,1,1, 3.001, 10387.909, 618.360, 53010.746 25/12/17,20:13:08,18,09,1, 11.9,1,1, 3.001, 10387.949, 618.368, 53010.640 25/12/17,20:13:08,19,09,1, 11.9,1,1, 3.001, 10387.952, 618.371, 53010.643 25/12/17,20:13:09,00,09,1, 11.9,1,1, 3.003, 10387.946, 618.371, 53010.643 25/12/17,20:13:09,01,09,1, 11.9,1,1, 3.003, 10388.031, 618.396, 53010.499 25/12/17,20:13:09,02,09,1, 11.9,1,1, 3.003, 10388.027, 618.454, 53010.626 25/12/17,20:13:09,03,09,1, 11.9,1,1, 3.003, 10388.080, 618.429, 53010.643 25/12/17,20:13:09,04,09,1, 11.9,1,1, 3.003, 10388.088, 618.454, 53010.634 25/12/17,20:13:09,05,09,1, 11.9,1,1, 3.003, 10388.125, 618.484, 53010.619 25/12/17,20:13:09,06,09,1, 11.9,1,1, 3.003, 10388.148, 618.523, 53010.654 25/12/17,20:13:09,07,09,1, 11.9,1,1, 3.003, 10388.203, 618.488, 53010.590 25/12/17,20:13:09,08,09,1, 11.9,1,1, 3.003, 10388.212, 618.524, 53010.605 25/12/17,20:13:09,09,09,1, 11.9,1,1, 3.003, 10388.210, 618.548, 53010.539 25/12/17,20:13:09,10,09,1, 11.9,1,1, 3.003, 10388.273, 618.571, 53010.624 25/12/17,20:13:09,11,09,1, 11.9,1,1, 3.003, 10388.267, 618.597, 53010.619 25/12/17,20:13:09,12,09,1, 11.9,1,1, 3.003, 10388.327, 618.600, 53010.513 25/12/17,20:13:09,13,09,1, 11.9,1,1, 3.003, 10388.344, 618.623, 53010.547 25/12/17,20:13:09,14,09,1, 11.9,1,1, 3.003, 10388.397, 618.645, 53010.529 25/12/17,20:13:09,15,09,1, 11.9,1,1, 3.003, 10388.420, 618.634, 53010.465 25/12/17,20:13:09,16,09,1, 11.9,1,1, 3.003, 10388.425, 618.673, 53010.493 25/12/17,20:13:09,17,09,1, 11.9,1,1, 3.003, 10388.460, 618.694, 53010.488 25/12/17,20:13:09,18,09,1, 11.9,1,1, 3.003, 10388.484, 618.715, 53010.541 25/12/17,20:13:09,19,09,1, 11.9,1,1, 3.003, 10388.557, 618.737, 53010.479 25/12/17,20:13:10,00,10,1, 11.9,1,1, 3.002, 10388.556, 618.737, 53010.479 25/12/17,20:13:10,01,10,1, 11.9,1,1, 3.002, 10388.571, 618.776, 53010.417 25/12/17,20:13:10,02,10,1, 11.9,1,1, 3.002, 10388.615, 618.802, 53010.497 25/12/17,20:13:10,03,10,1, 11.9,1,1, 3.002, 10388.628, 618.801, 53010.494 25/12/17,20:13:10,04,10,1, 11.9,1,1, 3.002, 10388.665, 618.852, 53010.528 25/12/17,20:13:10,05,10,1, 11.9,1,1, 3.002, 10388.698, 618.890, 53010.481 25/12/17,20:13:10,06,10,1, 11.9,1,1, 3.002, 10388.733, 618.897, 53010.386 25/12/17,20:13:10,07,10,1, 11.9,1,1, 3.002, 10388.759, 618.932, 53010.378 25/12/17,20:13:10,08,10,1, 11.9,1,1, 3.002, 10388.777, 618.947, 53010.405 25/12/17,20:13:10,09,10,1, 11.9,1,1, 3.002, 10388.809, 618.961, 53010.508 25/12/17,20:13:10,10,10,1, 11.9,1,1, 3.002, 10388.823, 618.987, 53010.399 25/12/17,20:13:10,11,10,1, 11.9,1,1, 3.002, 10388.878, 619.029, 53010.494 25/12/17,20:13:10,12,10,1, 11.9,1,1, 3.002, 10388.898, 619.048, 53010.442 25/12/17,20:13:10,13,10,1, 11.9,1,1, 3.002, 10388.932, 619.067, 53010.391 25/12/17,20:13:10,14,10,1, 11.9,1,1, 3.002, 10388.932, 619.102, 53010.421 25/12/17,20:13:10,15,10,1, 11.9,1,1, 3.002, 10388.953, 619.152, 53010.407 25/12/17,20:13:10,16,10,1, 11.9,1,1, 3.002, 10388.981, 619.178, 53010.443 25/12/17,20:13:10,17,10,1, 11.9,1,1, 3.002, 10389.017, 619.199, 53010.440 25/12/17,20:13:10,18,10,1, 11.9,1,1, 3.002, 10389.030, 619.235, 53010.451 25/12/17,20:13:10,19,10,1, 11.9,1,1, 3.002, 10389.072, 619.216, 53010.382 25/12/17,20:13:11,00,09,1, 12.0,1,1, 3.004, 10389.065, 619.216, 53010.382 25/12/17,20:13:11,01,09,1, 12.0,1,1, 3.004, 10389.133, 619.308, 53010.422 25/12/17,20:13:11,02,09,1, 12.0,1,1, 3.004, 10389.163, 619.323, 53010.404 25/12/17,20:13:11,03,09,1, 12.0,1,1, 3.004, 10389.199, 619.370, 53010.367 25/12/17,20:13:11,04,09,1, 12.0,1,1, 3.004, 10389.220, 619.375, 53010.431 25/12/17,20:13:11,05,09,1, 12.0,1,1, 3.004, 10389.246, 619.396, 53010.413 25/12/17,20:13:11,06,09,1, 12.0,1,1, 3.004, 10389.291, 619.413, 53010.340 25/12/17,20:13:11,07,09,1, 12.0,1,1, 3.004, 10389.290, 619.444, 53010.325 25/12/17,20:13:11,08,09,1, 12.0,1,1, 3.004, 10389.323, 619.472, 53010.407 25/12/17,20:13:11,09,09,1, 12.0,1,1, 3.004, 10389.387, 619.505, 53010.285 25/12/17,20:13:11,10,09,1, 12.0,1,1, 3.004, 10389.403, 619.538, 53010.371 25/12/17,20:13:11,11,09,1, 12.0,1,1, 3.004, 10389.418, 619.547, 53010.370 25/12/17,20:13:11,12,09,1, 12.0,1,1, 3.004, 10389.460, 619.559, 53010.261 25/12/17,20:13:11,13,09,1, 12.0,1,1, 3.004, 10389.506, 619.593, 53010.354 25/12/17,20:13:11,14,09,1, 12.0,1,1, 3.004, 10389.519, 619.601, 53010.319 25/12/17,20:13:11,15,09,1, 12.0,1,1, 3.004, 10389.572, 619.637, 53010.313 25/12/17,20:13:11,16,09,1, 12.0,1,1, 3.004, 10389.592, 619.644, 53010.271 25/12/17,20:13:11,17,09,1, 12.0,1,1, 3.004, 10389.640, 619.683, 53010.318 25/12/17,20:13:11,18,09,1, 12.0,1,1, 3.004, 10389.653, 619.680, 53010.254 25/12/17,20:13:11,19,09,1, 12.0,1,1, 3.004, 10389.706, 619.719, 53010.378 25/12/17,20:13:12,00,08,1, 12.0,1,1, 3.000, 10389.699, 619.719, 53010.378 25/12/17,20:13:12,01,08,1, 12.0,1,1, 3.000, 10389.728, 619.759, 53010.313 25/12/17,20:13:12,02,08,1, 12.0,1,1, 3.000, 10389.791, 619.760, 53010.260 25/12/17,20:13:12,03,08,1, 12.0,1,1, 3.000, 10389.819, 619.773, 53010.233 25/12/17,20:13:12,04,08,1, 12.0,1,1, 3.000, 10389.845, 619.778, 53010.216 25/12/17,20:13:12,05,08,1, 12.0,1,1, 3.000, 10389.882, 619.826, 53010.292 25/12/17,20:13:12,06,08,1, 12.0,1,1, 3.000, 10389.904, 619.808, 53010.259 25/12/17,20:13:12,07,08,1, 12.0,1,1, 3.000, 10389.936, 619.838, 53010.198 25/12/17,20:13:12,08,08,1, 12.0,1,1, 3.000, 10389.984, 619.874, 53010.252 25/12/17,20:13:12,09,08,1, 12.0,1,1, 3.000, 10390.011, 619.875, 53010.240 25/12/17,20:13:12,10,08,1, 12.0,1,1, 3.000, 10390.002, 619.891, 53010.189 25/12/17,20:13:12,11,08,1, 12.0,1,1, 3.000, 10390.061, 619.899, 53010.227 25/12/17,20:13:12,12,08,1, 12.0,1,1, 3.000, 10390.103, 619.955, 53010.225 25/12/17,20:13:12,13,08,1, 12.0,1,1, 3.000, 10390.131, 619.968, 53010.208 25/12/17,20:13:12,14,08,1, 12.0,1,1, 3.000, 10390.174, 620.001, 53010.244 25/12/17,20:13:12,15,08,1, 12.0,1,1, 3.000, 10390.170, 619.985, 53010.140 25/12/17,20:13:12,16,08,1, 12.0,1,1, 3.000, 10390.180, 620.025, 53010.171 25/12/17,20:13:12,17,08,1, 12.0,1,1, 3.000, 10390.246, 620.044, 53010.194 25/12/17,20:13:12,18,08,1, 12.0,1,1, 3.000, 10390.259, 620.040, 53010.142 25/12/17,20:13:12,19,08,1, 12.0,1,1, 3.000, 10390.287, 620.083, 53010.194 25/12/17,20:13:13,00,09,1, 11.9,1,1, 3.001, 10390.283, 620.083, 53010.194 25/12/17,20:13:13,01,09,1, 11.9,1,1, 3.001, 10390.356, 620.112, 53010.093 25/12/17,20:13:13,02,09,1, 11.9,1,1, 3.001, 10390.375, 620.136, 53010.104 25/12/17,20:13:13,03,09,1, 11.9,1,1, 3.001, 10390.421, 620.175, 53010.191 25/12/17,20:13:13,04,09,1, 11.9,1,1, 3.001, 10390.448, 620.195, 53010.159 25/12/17,20:13:13,05,09,1, 11.9,1,1, 3.001, 10390.450, 620.216, 53010.100 25/12/17,20:13:13,06,09,1, 11.9,1,1, 3.001, 10390.478, 620.234, 53010.119 25/12/17,20:13:13,07,09,1, 11.9,1,1, 3.001, 10390.506, 620.257, 53010.198 25/12/17,20:13:13,08,09,1, 11.9,1,1, 3.001, 10390.513, 620.310, 53010.128 25/12/17,20:13:13,09,09,1, 11.9,1,1, 3.001, 10390.574, 620.323, 53010.113 25/12/17,20:13:13,10,09,1, 11.9,1,1, 3.001, 10390.587, 620.366, 53010.056 25/12/17,20:13:13,11,09,1, 11.9,1,1, 3.001, 10390.651, 620.386, 53010.078 25/12/17,20:13:13,12,09,1, 11.9,1,1, 3.001, 10390.686, 620.429, 53010.126 25/12/17,20:13:13,13,09,1, 11.9,1,1, 3.001, 10390.705, 620.427, 53010.105 25/12/17,20:13:13,14,09,1, 11.9,1,1, 3.001, 10390.726, 620.449, 53010.065 25/12/17,20:13:13,15,09,1, 11.9,1,1, 3.001, 10390.751, 620.471, 53010.071 25/12/17,20:13:13,16,09,1, 11.9,1,1, 3.001, 10390.800, 620.501, 53010.106 25/12/17,20:13:13,17,09,1, 11.9,1,1, 3.001, 10390.811, 620.538, 53010.083 25/12/17,20:13:13,18,09,1, 11.9,1,1, 3.001, 10390.844, 620.577, 53010.107 25/12/17,20:13:13,19,09,1, 11.9,1,1, 3.001, 10390.864, 620.592, 53010.118 25/12/17,20:13:14,00,08,1, 11.9,1,1, 2.997, 10390.859, 620.592, 53010.118 25/12/17,20:13:14,01,08,1, 11.9,1,1, 2.997, 10390.914, 620.646, 53010.094 25/12/17,20:13:14,02,08,1, 11.9,1,1, 2.997, 10390.949, 620.682, 53010.054 25/12/17,20:13:14,03,08,1, 11.9,1,1, 2.997, 10390.995, 620.709, 53010.062 25/12/17,20:13:14,04,08,1, 11.9,1,1, 2.997, 10390.999, 620.746, 53010.016 25/12/17,20:13:14,05,08,1, 11.9,1,1, 2.997, 10391.042, 620.756, 53010.074 25/12/17,20:13:14,06,08,1, 11.9,1,1, 2.997, 10391.083, 620.793, 53010.128 25/12/17,20:13:14,07,08,1, 11.9,1,1, 2.997, 10391.109, 620.785, 53010.066 25/12/17,20:13:14,08,08,1, 11.9,1,1, 2.997, 10391.084, 620.866, 53009.941 25/12/17,20:13:14,09,08,1, 11.9,1,1, 2.997, 10391.150, 620.899, 53010.154 25/12/17,20:13:14,10,08,1, 11.9,1,1, 2.997, 10391.204, 620.889, 53010.051 25/12/17,20:13:14,11,08,1, 11.9,1,1, 2.997, 10391.227, 620.931, 53010.104 25/12/17,20:13:14,12,08,1, 11.9,1,1, 2.997, 10391.255, 620.942, 53010.049 25/12/17,20:13:14,13,08,1, 11.9,1,1, 2.997, 10391.275, 620.966, 53010.113 25/12/17,20:13:14,14,08,1, 11.9,1,1, 2.997, 10391.311, 620.995, 53010.038 25/12/17,20:13:14,15,08,1, 11.9,1,1, 2.997, 10391.339, 621.015, 53010.030 25/12/17,20:13:14,16,08,1, 11.9,1,1, 2.997, 10391.359, 621.014, 53009.975 25/12/17,20:13:14,17,08,1, 11.9,1,1, 2.997, 10391.384, 621.036, 53010.068 25/12/17,20:13:14,18,08,1, 11.9,1,1, 2.997, 10391.429, 621.072, 53009.986 25/12/17,20:13:14,19,08,1, 11.9,1,1, 2.997, 10391.435, 621.098, 53010.090 25/12/17,20:13:15,00,08,1, 11.9,1,1, 3.007, 10391.434, 621.098, 53010.090 25/12/17,20:13:15,01,08,1, 11.9,1,1, 3.007, 10391.510, 621.146, 53010.014 25/12/17,20:13:15,02,08,1, 11.9,1,1, 3.007, 10391.534, 621.193, 53010.056 25/12/17,20:13:15,03,08,1, 11.9,1,1, 3.007, 10391.560, 621.211, 53010.025 25/12/17,20:13:15,04,08,1, 11.9,1,1, 3.007, 10391.604, 621.245, 53010.042 25/12/17,20:13:15,05,08,1, 11.9,1,1, 3.007, 10391.616, 621.270, 53010.058 25/12/17,20:13:15,06,08,1, 11.9,1,1, 3.007, 10391.640, 621.288, 53010.014 25/12/17,20:13:15,07,08,1, 11.9,1,1, 3.007, 10391.675, 621.322, 53009.984 25/12/17,20:13:15,08,08,1, 11.9,1,1, 3.007, 10391.713, 621.363, 53010.027 25/12/17,20:13:15,09,08,1, 11.9,1,1, 3.007, 10391.750, 621.343, 53009.927 25/12/17,20:13:15,10,08,1, 11.9,1,1, 3.007, 10391.752, 621.386, 53009.952 25/12/17,20:13:15,11,08,1, 11.9,1,1, 3.007, 10391.781, 621.407, 53009.923 25/12/17,20:13:15,12,08,1, 11.9,1,1, 3.007, 10391.818, 621.441, 53009.994 25/12/17,20:13:15,13,08,1, 11.9,1,1, 3.007, 10391.869, 621.498, 53009.993 25/12/17,20:13:15,14,08,1, 11.9,1,1, 3.007, 10391.893, 621.506, 53010.001 25/12/17,20:13:15,15,08,1, 11.9,1,1, 3.007, 10391.886, 621.539, 53010.029 25/12/17,20:13:15,16,08,1, 11.9,1,1, 3.007, 10391.948, 621.554, 53009.998 25/12/17,20:13:15,17,08,1, 11.9,1,1, 3.007, 10391.947, 621.581, 53009.968 25/12/17,20:13:15,18,08,1, 11.9,1,1, 3.007, 10391.989, 621.627, 53009.948 25/12/17,20:13:15,19,08,1, 11.9,1,1, 3.007, 10392.002, 621.654, 53009.962 25/12/17,20:13:16,00,08,1, 11.9,1,1, 2.999, 10392.002, 621.654, 53009.962 25/12/17,20:13:16,01,08,1, 11.9,1,1, 2.999, 10392.067, 621.716, 53009.954 25/12/17,20:13:16,02,08,1, 11.9,1,1, 2.999, 10392.110, 621.743, 53009.942 25/12/17,20:13:16,03,08,1, 11.9,1,1, 2.999, 10392.127, 621.769, 53009.949 25/12/17,20:13:16,04,08,1, 11.9,1,1, 2.999, 10392.179, 621.806, 53009.855 25/12/17,20:13:16,05,08,1, 11.9,1,1, 2.999, 10392.196, 621.812, 53009.967 25/12/17,20:13:16,06,08,1, 11.9,1,1, 2.999, 10392.233, 621.884, 53010.007 25/12/17,20:13:16,07,08,1, 11.9,1,1, 2.999, 10392.212, 621.882, 53010.100 25/12/17,20:13:16,08,08,1, 11.9,1,1, 2.999, 10392.279, 621.947, 53010.065 25/12/17,20:13:16,09,08,1, 11.9,1,1, 2.999, 10392.303, 621.953, 53009.980 25/12/17,20:13:16,10,08,1, 11.9,1,1, 2.999, 10392.362, 621.973, 53009.888 25/12/17,20:13:16,11,08,1, 11.9,1,1, 2.999, 10392.384, 622.024, 53009.871 25/12/17,20:13:16,12,08,1, 11.9,1,1, 2.999, 10392.431, 622.058, 53009.922 25/12/17,20:13:16,13,08,1, 11.9,1,1, 2.999, 10392.442, 622.079, 53009.889 25/12/17,20:13:16,14,08,1, 11.9,1,1, 2.999, 10392.499, 622.130, 53009.917 25/12/17,20:13:16,15,08,1, 11.9,1,1, 2.999, 10392.551, 622.167, 53009.963 25/12/17,20:13:16,16,08,1, 11.9,1,1, 2.999, 10392.568, 622.185, 53009.943 25/12/17,20:13:16,17,08,1, 11.9,1,1, 2.999, 10392.636, 622.251, 53009.909 25/12/17,20:13:16,18,08,1, 11.9,1,1, 2.999, 10392.674, 622.259, 53009.905 25/12/17,20:13:16,19,08,1, 11.9,1,1, 2.999, 10392.669, 622.322, 53009.953 25/12/17,20:13:17,00,08,1, 11.9,1,1, 3.000, 10392.661, 622.322, 53009.953 25/12/17,20:13:17,01,08,1, 11.9,1,1, 3.000, 10392.757, 622.377, 53009.956 25/12/17,20:13:17,02,08,1, 11.9,1,1, 3.000, 10392.785, 622.401, 53009.983 25/12/17,20:13:17,03,08,1, 11.9,1,1, 3.000, 10392.826, 622.439, 53009.981 25/12/17,20:13:17,04,08,1, 11.9,1,1, 3.000, 10392.840, 622.432, 53009.943 25/12/17,20:13:17,05,08,1, 11.9,1,1, 3.000, 10392.858, 622.489, 53009.950 25/12/17,20:13:17,06,08,1, 11.9,1,1, 3.000, 10392.904, 622.505, 53009.952 25/12/17,20:13:17,07,08,1, 11.9,1,1, 3.000, 10392.952, 622.514, 53009.937 25/12/17,20:13:17,08,08,1, 11.9,1,1, 3.000, 10392.974, 622.538, 53009.960 25/12/17,20:13:17,09,08,1, 11.9,1,1, 3.000, 10393.014, 622.553, 53009.958 25/12/17,20:13:17,10,08,1, 11.9,1,1, 3.000, 10393.030, 622.607, 53009.899 25/12/17,20:13:17,11,08,1, 11.9,1,1, 3.000, 10393.093, 622.646, 53009.846 25/12/17,20:13:17,12,08,1, 11.9,1,1, 3.000, 10393.081, 622.666, 53009.908 25/12/17,20:13:17,13,08,1, 11.9,1,1, 3.000, 10393.122, 622.677, 53009.829 25/12/17,20:13:17,14,08,1, 11.9,1,1, 3.000, 10393.143, 622.703, 53009.924 25/12/17,20:13:17,15,08,1, 11.9,1,1, 3.000, 10393.182, 622.731, 53009.863 25/12/17,20:13:17,16,08,1, 11.9,1,1, 3.000, 10393.225, 622.756, 53009.825 25/12/17,20:13:17,17,08,1, 11.9,1,1, 3.000, 10393.252, 622.760, 53009.831 25/12/17,20:13:17,18,08,1, 11.9,1,1, 3.000, 10393.313, 622.806, 53009.919 25/12/17,20:13:17,19,08,1, 11.9,1,1, 3.000, 10393.310, 622.821, 53009.894 25/12/17,20:13:18,00,08,1, 11.9,1,1, 2.999, 10393.304, 622.821, 53009.894 25/12/17,20:13:18,01,08,1, 11.9,1,1, 2.999, 10393.382, 622.850, 53009.895 25/12/17,20:13:18,02,08,1, 11.9,1,1, 2.999, 10393.438, 622.897, 53009.905 25/12/17,20:13:18,03,08,1, 11.9,1,1, 2.999, 10393.453, 622.894, 53009.885 25/12/17,20:13:18,04,08,1, 11.9,1,1, 2.999, 10393.496, 622.924, 53009.816 25/12/17,20:13:18,05,08,1, 11.9,1,1, 2.999, 10393.519, 622.949, 53009.865 25/12/17,20:13:18,06,08,1, 11.9,1,1, 2.999, 10393.538, 622.965, 53009.898 25/12/17,20:13:18,07,08,1, 11.9,1,1, 2.999, 10393.573, 622.994, 53009.865 25/12/17,20:13:18,08,08,1, 11.9,1,1, 2.999, 10393.625, 623.011, 53009.855 25/12/17,20:13:18,09,08,1, 11.9,1,1, 2.999, 10393.632, 623.025, 53009.886 25/12/17,20:13:18,10,08,1, 11.9,1,1, 2.999, 10393.647, 623.042, 53009.861 25/12/17,20:13:18,11,08,1, 11.9,1,1, 2.999, 10393.690, 623.055, 53009.755 25/12/17,20:13:18,12,08,1, 11.9,1,1, 2.999, 10393.712, 623.089, 53009.842 25/12/17,20:13:18,13,08,1, 11.9,1,1, 2.999, 10393.775, 623.103, 53009.823 25/12/17,20:13:18,14,08,1, 11.9,1,1, 2.999, 10393.793, 623.124, 53009.795 25/12/17,20:13:18,15,08,1, 11.9,1,1, 2.999, 10393.813, 623.179, 53009.866 25/12/17,20:13:18,16,08,1, 11.9,1,1, 2.999, 10393.838, 623.191, 53009.791 25/12/17,20:13:18,17,08,1, 11.9,1,1, 2.999, 10393.893, 623.243, 53009.793 25/12/17,20:13:18,18,08,1, 11.9,1,1, 2.999, 10393.926, 623.263, 53009.800 25/12/17,20:13:18,19,08,1, 11.9,1,1, 2.999, 10393.900, 623.295, 53009.873 25/12/17,20:13:19,00,08,1, 11.9,1,1, 3.002, 10393.896, 623.295, 53009.873 25/12/17,20:13:19,01,08,1, 11.9,1,1, 3.002, 10393.951, 623.352, 53010.041 25/12/17,20:13:19,02,08,1, 11.9,1,1, 3.002, 10394.030, 623.361, 53009.792 25/12/17,20:13:19,03,08,1, 11.9,1,1, 3.002, 10394.058, 623.379, 53009.748 25/12/17,20:13:19,04,08,1, 11.9,1,1, 3.002, 10394.065, 623.417, 53009.829 25/12/17,20:13:19,05,08,1, 11.9,1,1, 3.002, 10394.078, 623.428, 53009.820 25/12/17,20:13:19,06,08,1, 11.9,1,1, 3.002, 10394.129, 623.493, 53009.795 25/12/17,20:13:19,07,08,1, 11.9,1,1, 3.002, 10394.174, 623.523, 53009.742 25/12/17,20:13:19,08,08,1, 11.9,1,1, 3.002, 10394.210, 623.564, 53009.811 25/12/17,20:13:19,09,08,1, 11.9,1,1, 3.002, 10394.242, 623.569, 53009.827 25/12/17,20:13:19,10,08,1, 11.9,1,1, 3.002, 10394.256, 623.629, 53009.836 25/12/17,20:13:19,11,08,1, 11.9,1,1, 3.002, 10394.272, 623.659, 53009.816 25/12/17,20:13:19,12,08,1, 11.9,1,1, 3.002, 10394.305, 623.703, 53009.832 25/12/17,20:13:19,13,08,1, 11.9,1,1, 3.002, 10394.327, 623.716, 53009.807 25/12/17,20:13:19,14,08,1, 11.9,1,1, 3.002, 10394.355, 623.768, 53009.848 25/12/17,20:13:19,15,08,1, 11.9,1,1, 3.002, 10394.380, 623.807, 53009.867 25/12/17,20:13:19,16,08,1, 11.9,1,1, 3.002, 10394.402, 623.831, 53009.862 25/12/17,20:13:19,17,08,1, 11.9,1,1, 3.002, 10394.425, 623.845, 53009.792 25/12/17,20:13:19,18,08,1, 11.9,1,1, 3.002, 10394.469, 623.869, 53009.721 25/12/17,20:13:19,19,08,1, 11.9,1,1, 3.002, 10394.488, 623.896, 53009.743 25/12/17,20:13:20,00,08,1, 11.9,1,1, 3.003, 10394.480, 623.896, 53009.743 25/12/17,20:13:20,01,08,1, 11.9,1,1, 3.003, 10394.565, 623.992, 53009.744 25/12/17,20:13:20,02,08,1, 11.9,1,1, 3.003, 10394.610, 623.995, 53009.846 25/12/17,20:13:20,03,08,1, 11.9,1,1, 3.003, 10394.643, 624.030, 53009.780 25/12/17,20:13:20,04,08,1, 11.9,1,1, 3.003, 10394.679, 624.064, 53009.786 25/12/17,20:13:20,05,08,1, 11.9,1,1, 3.003, 10394.741, 624.100, 53009.558 25/12/17,20:13:20,06,08,1, 11.9,1,1, 3.003, 10394.763, 624.120, 53009.755 25/12/17,20:13:20,07,08,1, 11.9,1,1, 3.003, 10394.771, 624.176, 53009.760 25/12/17,20:13:20,08,08,1, 11.9,1,1, 3.003, 10394.806, 624.203, 53009.798 25/12/17,20:13:20,09,08,1, 11.9,1,1, 3.003, 10394.852, 624.250, 53009.868 25/12/17,20:13:20,10,08,1, 11.9,1,1, 3.003, 10394.860, 624.303, 53009.819 25/12/17,20:13:20,11,08,1, 11.9,1,1, 3.003, 10394.881, 624.318, 53009.883 25/12/17,20:13:20,12,08,1, 11.9,1,1, 3.003, 10394.943, 624.356, 53009.777 25/12/17,20:13:20,13,08,1, 11.9,1,1, 3.003, 10394.957, 624.403, 53009.761 25/12/17,20:13:20,14,08,1, 11.9,1,1, 3.003, 10395.015, 624.424, 53009.825 25/12/17,20:13:20,15,08,1, 11.9,1,1, 3.003, 10395.028, 624.468, 53009.942 25/12/17,20:13:20,16,08,1, 11.9,1,1, 3.003, 10395.107, 624.486, 53009.817 25/12/17,20:13:20,17,08,1, 11.9,1,1, 3.003, 10395.143, 624.519, 53009.823 25/12/17,20:13:20,18,08,1, 11.9,1,1, 3.003, 10395.152, 624.530, 53009.854 25/12/17,20:13:20,19,08,1, 11.9,1,1, 3.003, 10395.198, 624.559, 53009.857 25/12/17,20:13:21,00,08,1, 11.9,1,1, 3.001, 10395.198, 624.559, 53009.857 25/12/17,20:13:21,01,08,1, 11.9,1,1, 3.001, 10395.273, 624.609, 53009.779 25/12/17,20:13:21,02,08,1, 11.9,1,1, 3.001, 10395.300, 624.638, 53009.839 25/12/17,20:13:21,03,08,1, 11.9,1,1, 3.001, 10395.352, 624.694, 53009.810 25/12/17,20:13:21,04,08,1, 11.9,1,1, 3.001, 10395.378, 624.714, 53009.841 25/12/17,20:13:21,05,08,1, 11.9,1,1, 3.001, 10395.410, 624.737, 53009.804 25/12/17,20:13:21,06,08,1, 11.9,1,1, 3.001, 10395.449, 624.746, 53009.761 25/12/17,20:13:21,07,08,1, 11.9,1,1, 3.001, 10395.469, 624.786, 53009.743 25/12/17,20:13:21,08,08,1, 11.9,1,1, 3.001, 10395.529, 624.813, 53009.755 25/12/17,20:13:21,09,08,1, 11.9,1,1, 3.001, 10395.565, 624.838, 53009.857 25/12/17,20:13:21,10,08,1, 11.9,1,1, 3.001, 10395.587, 624.883, 53009.866 25/12/17,20:13:21,11,08,1, 11.9,1,1, 3.001, 10395.623, 624.911, 53009.825 25/12/17,20:13:21,12,08,1, 11.9,1,1, 3.001, 10395.681, 624.913, 53009.810 25/12/17,20:13:21,13,08,1, 11.9,1,1, 3.001, 10395.688, 624.945, 53009.784 25/12/17,20:13:21,14,08,1, 11.9,1,1, 3.001, 10395.717, 624.984, 53009.832 25/12/17,20:13:21,15,08,1, 11.9,1,1, 3.001, 10395.757, 625.004, 53009.809 25/12/17,20:13:21,16,08,1, 11.9,1,1, 3.001, 10395.778, 625.044, 53009.901 25/12/17,20:13:21,17,08,1, 11.9,1,1, 3.001, 10395.814, 625.067, 53009.856 25/12/17,20:13:21,18,08,1, 11.9,1,1, 3.001, 10395.847, 625.126, 53009.831 25/12/17,20:13:21,19,08,1, 11.9,1,1, 3.001, 10395.865, 625.149, 53009.827 25/12/17,20:13:22,00,08,1, 11.9,1,1, 3.003, 10395.857, 625.149, 53009.827 25/12/17,20:13:22,01,08,1, 11.9,1,1, 3.003, 10395.948, 625.248, 53010.030 25/12/17,20:13:22,02,08,1, 11.9,1,1, 3.003, 10396.004, 625.247, 53009.846 25/12/17,20:13:22,03,08,1, 11.9,1,1, 3.003, 10396.022, 625.289, 53009.834 25/12/17,20:13:22,04,08,1, 11.9,1,1, 3.003, 10396.042, 625.288, 53009.839 25/12/17,20:13:22,05,08,1, 11.9,1,1, 3.003, 10396.060, 625.314, 53009.850 25/12/17,20:13:22,06,08,1, 11.9,1,1, 3.003, 10396.101, 625.379, 53009.806 25/12/17,20:13:22,07,08,1, 11.9,1,1, 3.003, 10396.105, 625.417, 53009.871 25/12/17,20:13:22,08,08,1, 11.9,1,1, 3.003, 10396.126, 625.421, 53009.783 25/12/17,20:13:22,09,08,1, 11.9,1,1, 3.003, 10396.174, 625.443, 53009.798 25/12/17,20:13:22,10,08,1, 11.9,1,1, 3.003, 10396.184, 625.468, 53009.798 25/12/17,20:13:22,11,08,1, 11.9,1,1, 3.003, 10396.221, 625.522, 53009.847 25/12/17,20:13:22,12,08,1, 11.9,1,1, 3.003, 10396.247, 625.558, 53009.915 25/12/17,20:13:22,13,08,1, 11.9,1,1, 3.003, 10396.276, 625.591, 53009.810 25/12/17,20:13:22,14,08,1, 11.9,1,1, 3.003, 10396.320, 625.646, 53009.885 25/12/17,20:13:22,15,08,1, 11.9,1,1, 3.003, 10396.372, 625.681, 53009.833 25/12/17,20:13:22,16,08,1, 11.9,1,1, 3.003, 10396.390, 625.710, 53009.834 25/12/17,20:13:22,17,08,1, 11.9,1,1, 3.003, 10396.422, 625.729, 53009.944 25/12/17,20:13:22,18,08,1, 11.9,1,1, 3.003, 10396.438, 625.790, 53009.955 25/12/17,20:13:22,19,08,1, 11.9,1,1, 3.003, 10396.465, 625.812, 53009.925 25/12/17,20:13:23,00,08,1, 11.9,1,1, 3.001, 10396.458, 625.812, 53009.925 25/12/17,20:13:23,01,08,1, 11.9,1,1, 3.001, 10396.518, 625.876, 53009.882 25/12/17,20:13:23,02,08,1, 11.9,1,1, 3.001, 10396.567, 625.920, 53009.929 25/12/17,20:13:23,03,08,1, 11.9,1,1, 3.001, 10396.581, 625.934, 53009.859 25/12/17,20:13:23,04,08,1, 11.9,1,1, 3.001, 10396.580, 625.956, 53009.852 25/12/17,20:13:23,05,08,1, 11.9,1,1, 3.001, 10396.619, 625.997, 53009.808 25/12/17,20:13:23,06,08,1, 11.9,1,1, 3.001, 10396.652, 626.033, 53009.889 25/12/17,20:13:23,07,08,1, 11.9,1,1, 3.001, 10396.672, 626.055, 53009.827 25/12/17,20:13:23,08,08,1, 11.9,1,1, 3.001, 10396.704, 626.096, 53009.824 25/12/17,20:13:23,09,08,1, 11.9,1,1, 3.001, 10396.711, 626.110, 53009.831 25/12/17,20:13:23,10,08,1, 11.9,1,1, 3.001, 10396.784, 626.144, 53009.927 25/12/17,20:13:23,11,08,1, 11.9,1,1, 3.001, 10396.801, 626.198, 53009.932 25/12/17,20:13:23,12,08,1, 11.9,1,1, 3.001, 10396.846, 626.216, 53009.920 25/12/17,20:13:23,13,08,1, 11.9,1,1, 3.001, 10396.868, 626.246, 53009.884 25/12/17,20:13:23,14,08,1, 11.9,1,1, 3.001, 10396.912, 626.297, 53009.937 25/12/17,20:13:23,15,08,1, 11.9,1,1, 3.001, 10396.963, 626.356, 53009.849 25/12/17,20:13:23,16,08,1, 11.9,1,1, 3.001, 10397.010, 626.360, 53009.968 25/12/17,20:13:23,17,08,1, 11.9,1,1, 3.001, 10397.038, 626.386, 53009.925 25/12/17,20:13:23,18,08,1, 11.9,1,1, 3.001, 10397.068, 626.418, 53009.923 25/12/17,20:13:23,19,08,1, 11.9,1,1, 3.001, 10397.089, 626.447, 53009.896 25/12/17,20:13:24,00,08,1, 11.9,1,1, 3.002, 10397.084, 626.447, 53009.896 25/12/17,20:13:24,01,08,1, 11.9,1,1, 3.002, 10397.172, 626.499, 53009.832 25/12/17,20:13:24,02,08,1, 11.9,1,1, 3.002, 10397.201, 626.525, 53009.852 25/12/17,20:13:24,03,08,1, 11.9,1,1, 3.002, 10397.247, 626.579, 53009.871 25/12/17,20:13:24,04,08,1, 11.9,1,1, 3.002, 10397.281, 626.598, 53009.965 25/12/17,20:13:24,05,08,1, 11.9,1,1, 3.002, 10397.334, 626.589, 53009.936 25/12/17,20:13:24,06,08,1, 11.9,1,1, 3.002, 10397.355, 626.641, 53009.919 25/12/17,20:13:24,07,08,1, 11.9,1,1, 3.002, 10397.413, 626.705, 53009.896 25/12/17,20:13:24,08,08,1, 11.9,1,1, 3.002, 10397.445, 626.708, 53009.958 25/12/17,20:13:24,09,08,1, 11.9,1,1, 3.002, 10397.480, 626.747, 53009.897 25/12/17,20:13:24,10,08,1, 11.9,1,1, 3.002, 10397.539, 626.772, 53009.927 25/12/17,20:13:24,11,08,1, 11.9,1,1, 3.002, 10397.583, 626.813, 53009.904 25/12/17,20:13:24,12,08,1, 11.9,1,1, 3.002, 10397.636, 626.853, 53009.915 25/12/17,20:13:24,13,08,1, 11.9,1,1, 3.002, 10397.703, 626.853, 53009.890 25/12/17,20:13:24,14,08,1, 11.9,1,1, 3.002, 10397.727, 626.892, 53009.834 25/12/17,20:13:24,15,08,1, 11.9,1,1, 3.002, 10397.785, 626.928, 53009.854 25/12/17,20:13:24,16,08,1, 11.9,1,1, 3.002, 10397.826, 626.945, 53009.969 25/12/17,20:13:24,17,08,1, 11.9,1,1, 3.002, 10397.874, 627.007, 53009.859 25/12/17,20:13:24,18,08,1, 11.9,1,1, 3.002, 10397.875, 627.016, 53010.005 25/12/17,20:13:24,19,08,1, 11.9,1,1, 3.002, 10397.909, 627.037, 53010.009 25/12/17,20:13:25,00,08,1, 12.0,1,1, 3.005, 10397.902, 627.037, 53010.009 25/12/17,20:13:25,01,08,1, 12.0,1,1, 3.005, 10398.019, 627.097, 53009.871 25/12/17,20:13:25,02,08,1, 12.0,1,1, 3.005, 10398.049, 627.126, 53009.866 25/12/17,20:13:25,03,08,1, 12.0,1,1, 3.005, 10398.080, 627.146, 53009.843 25/12/17,20:13:25,04,08,1, 12.0,1,1, 3.005, 10398.124, 627.179, 53009.881 25/12/17,20:13:25,05,08,1, 12.0,1,1, 3.005, 10398.157, 627.203, 53009.907 25/12/17,20:13:25,06,08,1, 12.0,1,1, 3.005, 10398.198, 627.245, 53009.931 25/12/17,20:13:25,07,08,1, 12.0,1,1, 3.005, 10398.206, 627.273, 53009.887 25/12/17,20:13:25,08,08,1, 12.0,1,1, 3.005, 10398.270, 627.293, 53009.894 25/12/17,20:13:25,09,08,1, 12.0,1,1, 3.005, 10398.302, 627.316, 53009.803 25/12/17,20:13:25,10,08,1, 12.0,1,1, 3.005, 10398.342, 627.364, 53009.886 25/12/17,20:13:25,11,08,1, 12.0,1,1, 3.005, 10398.355, 627.378, 53009.854 25/12/17,20:13:25,12,08,1, 12.0,1,1, 3.005, 10398.422, 627.399, 53009.853 25/12/17,20:13:25,13,08,1, 12.0,1,1, 3.005, 10398.451, 627.424, 53009.889 25/12/17,20:13:25,14,08,1, 12.0,1,1, 3.005, 10398.486, 627.434, 53009.898 25/12/17,20:13:25,15,08,1, 12.0,1,1, 3.005, 10398.520, 627.434, 53009.767 25/12/17,20:13:25,16,08,1, 12.0,1,1, 3.005, 10398.559, 627.505, 53009.918 25/12/17,20:13:25,17,08,1, 12.0,1,1, 3.005, 10398.577, 627.520, 53009.844 25/12/17,20:13:25,18,08,1, 12.0,1,1, 3.005, 10398.609, 627.524, 53009.855 25/12/17,20:13:25,19,08,1, 12.0,1,1, 3.005, 10398.670, 627.546, 53009.818 25/12/17,20:13:26,00,08,1, 11.9,1,1, 3.000, 10398.669, 627.546, 53009.818 25/12/17,20:13:26,01,08,1, 11.9,1,1, 3.000, 10398.714, 627.566, 53009.842 25/12/17,20:13:26,02,08,1, 11.9,1,1, 3.000, 10398.763, 627.612, 53009.806 25/12/17,20:13:26,03,08,1, 11.9,1,1, 3.000, 10398.776, 627.631, 53009.811 25/12/17,20:13:26,04,08,1, 11.9,1,1, 3.000, 10398.824, 627.663, 53009.870 25/12/17,20:13:26,05,08,1, 11.9,1,1, 3.000, 10398.822, 627.632, 53009.839 25/12/17,20:13:26,06,08,1, 11.9,1,1, 3.000, 10398.862, 627.665, 53009.899 25/12/17,20:13:26,07,08,1, 11.9,1,1, 3.000, 10398.911, 627.668, 53009.775 25/12/17,20:13:26,08,08,1, 11.9,1,1, 3.000, 10398.937, 627.658, 53009.799 25/12/17,20:13:26,09,08,1, 11.9,1,1, 3.000, 10398.970, 627.671, 53009.791 25/12/17,20:13:26,10,08,1, 11.9,1,1, 3.000, 10398.997, 627.704, 53009.709 25/12/17,20:13:26,11,08,1, 11.9,1,1, 3.000, 10398.982, 627.722, 53009.811 25/12/17,20:13:26,12,08,1, 11.9,1,1, 3.000, 10399.027, 627.716, 53009.762 25/12/17,20:13:26,13,08,1, 11.9,1,1, 3.000, 10399.057, 627.719, 53009.755 25/12/17,20:13:26,14,08,1, 11.9,1,1, 3.000, 10399.078, 627.751, 53009.784 25/12/17,20:13:26,15,08,1, 11.9,1,1, 3.000, 10399.117, 627.738, 53009.730 25/12/17,20:13:26,16,08,1, 11.9,1,1, 3.000, 10399.168, 627.720, 53009.684 25/12/17,20:13:26,17,08,1, 11.9,1,1, 3.000, 10399.175, 627.729, 53009.702 25/12/17,20:13:26,18,08,1, 11.9,1,1, 3.000, 10399.172, 627.762, 53009.743 25/12/17,20:13:26,19,08,1, 11.9,1,1, 3.000, 10399.206, 627.774, 53009.703 25/12/17,20:13:27,00,08,1, 11.9,1,1, 3.002, 10399.203, 627.774, 53009.703 25/12/17,20:13:27,01,08,1, 11.9,1,1, 3.002, 10399.257, 627.754, 53009.705 25/12/17,20:13:27,02,08,1, 11.9,1,1, 3.002, 10399.280, 627.763, 53009.592 25/12/17,20:13:27,03,08,1, 11.9,1,1, 3.002, 10399.337, 627.769, 53009.580 25/12/17,20:13:27,04,08,1, 11.9,1,1, 3.002, 10399.322, 627.757, 53009.708 25/12/17,20:13:27,05,08,1, 11.9,1,1, 3.002, 10399.360, 627.770, 53009.605 25/12/17,20:13:27,06,08,1, 11.9,1,1, 3.002, 10399.380, 627.787, 53009.679 25/12/17,20:13:27,07,08,1, 11.9,1,1, 3.002, 10399.413, 627.807, 53009.671 25/12/17,20:13:27,08,08,1, 11.9,1,1, 3.002, 10399.420, 627.818, 53009.601 25/12/17,20:13:27,09,08,1, 11.9,1,1, 3.002, 10399.446, 627.792, 53009.465 25/12/17,20:13:27,10,08,1, 11.9,1,1, 3.002, 10399.456, 627.844, 53009.729 25/12/17,20:13:27,11,08,1, 11.9,1,1, 3.002, 10399.494, 627.840, 53009.681 25/12/17,20:13:27,12,08,1, 11.9,1,1, 3.002, 10399.509, 627.852, 53009.623 25/12/17,20:13:27,13,08,1, 11.9,1,1, 3.002, 10399.528, 627.871, 53009.579 25/12/17,20:13:27,14,08,1, 11.9,1,1, 3.002, 10399.559, 627.896, 53009.576 25/12/17,20:13:27,15,08,1, 11.9,1,1, 3.002, 10399.586, 627.899, 53009.471 25/12/17,20:13:27,16,08,1, 11.9,1,1, 3.002, 10399.584, 627.925, 53009.529 25/12/17,20:13:27,17,08,1, 11.9,1,1, 3.002, 10399.597, 627.924, 53009.545 25/12/17,20:13:27,18,08,1, 11.9,1,1, 3.002, 10399.628, 627.943, 53009.547 25/12/17,20:13:27,19,08,1, 11.9,1,1, 3.002, 10399.676, 627.963, 53009.512 25/12/17,20:13:28,00,09,1, 11.9,1,1, 2.999, 10399.671, 627.963, 53009.512 25/12/17,20:13:28,01,09,1, 11.9,1,1, 2.999, 10399.707, 628.001, 53009.577 25/12/17,20:13:28,02,09,1, 11.9,1,1, 2.999, 10399.715, 628.015, 53009.528 25/12/17,20:13:28,03,09,1, 11.9,1,1, 2.999, 10399.732, 628.002, 53009.485 25/12/17,20:13:28,04,09,1, 11.9,1,1, 2.999, 10399.759, 628.018, 53009.502 25/12/17,20:13:28,05,09,1, 11.9,1,1, 2.999, 10399.793, 628.027, 53009.491 25/12/17,20:13:28,06,09,1, 11.9,1,1, 2.999, 10399.790, 628.036, 53009.502 25/12/17,20:13:28,07,09,1, 11.9,1,1, 2.999, 10399.849, 628.034, 53009.429 25/12/17,20:13:28,08,09,1, 11.9,1,1, 2.999, 10399.860, 628.076, 53009.478 25/12/17,20:13:28,09,09,1, 11.9,1,1, 2.999, 10399.902, 628.069, 53009.489 25/12/17,20:13:28,10,09,1, 11.9,1,1, 2.999, 10399.918, 628.092, 53009.471 25/12/17,20:13:28,11,09,1, 11.9,1,1, 2.999, 10399.966, 628.130, 53009.416 25/12/17,20:13:28,12,09,1, 11.9,1,1, 2.999, 10399.992, 628.118, 53009.477 25/12/17,20:13:28,13,09,1, 11.9,1,1, 2.999, 10400.016, 628.113, 53009.427 25/12/17,20:13:28,14,09,1, 11.9,1,1, 2.999, 10400.068, 628.136, 53009.448 25/12/17,20:13:28,15,09,1, 11.9,1,1, 2.999, 10400.130, 628.136, 53009.421 25/12/17,20:13:28,16,09,1, 11.9,1,1, 2.999, 10400.137, 628.161, 53009.451 25/12/17,20:13:28,17,09,1, 11.9,1,1, 2.999, 10400.152, 628.180, 53009.372 25/12/17,20:13:28,18,09,1, 11.9,1,1, 2.999, 10400.202, 628.189, 53009.483 25/12/17,20:13:28,19,09,1, 11.9,1,1, 2.999, 10400.229, 628.198, 53009.442 25/12/17,20:13:29,00,09,1, 11.9,1,1, 3.002, 10400.221, 628.198, 53009.442 25/12/17,20:13:29,01,09,1, 11.9,1,1, 3.002, 10400.321, 628.182, 53009.402 25/12/17,20:13:29,02,09,1, 11.9,1,1, 3.002, 10400.341, 628.222, 53009.365 25/12/17,20:13:29,03,09,1, 11.9,1,1, 3.002, 10400.369, 628.192, 53009.271 25/12/17,20:13:29,04,09,1, 11.9,1,1, 3.002, 10400.413, 628.210, 53009.289 25/12/17,20:13:29,05,09,1, 11.9,1,1, 3.002, 10400.433, 628.210, 53009.357 25/12/17,20:13:29,06,09,1, 11.9,1,1, 3.002, 10400.463, 628.197, 53009.350 25/12/17,20:13:29,07,09,1, 11.9,1,1, 3.002, 10400.489, 628.199, 53009.287 25/12/17,20:13:29,08,09,1, 11.9,1,1, 3.002, 10400.504, 628.206, 53009.320 25/12/17,20:13:29,09,09,1, 11.9,1,1, 3.002, 10400.566, 628.216, 53009.382 25/12/17,20:13:29,10,09,1, 11.9,1,1, 3.002, 10400.597, 628.233, 53009.296 25/12/17,20:13:29,11,09,1, 11.9,1,1, 3.002, 10400.573, 628.212, 53009.277 25/12/17,20:13:29,12,09,1, 11.9,1,1, 3.002, 10400.644, 628.205, 53009.263 25/12/17,20:13:29,13,09,1, 11.9,1,1, 3.002, 10400.689, 628.200, 53009.246 25/12/17,20:13:29,14,09,1, 11.9,1,1, 3.002, 10400.660, 628.204, 53009.262 25/12/17,20:13:29,15,09,1, 11.9,1,1, 3.002, 10400.722, 628.177, 53009.212 25/12/17,20:13:29,16,09,1, 11.9,1,1, 3.002, 10400.747, 628.197, 53009.201 25/12/17,20:13:29,17,09,1, 11.9,1,1, 3.002, 10400.760, 628.198, 53009.170 25/12/17,20:13:29,18,09,1, 11.9,1,1, 3.002, 10400.825, 628.207, 53009.187 25/12/17,20:13:29,19,09,1, 11.9,1,1, 3.002, 10400.837, 628.222, 53009.178 25/12/17,20:13:30,00,09,1, 12.0,1,1, 2.998, 10400.831, 628.222, 53009.178 25/12/17,20:13:30,01,09,1, 12.0,1,1, 2.998, 10400.865, 628.232, 53009.180 25/12/17,20:13:30,02,09,1, 12.0,1,1, 2.998, 10400.916, 628.265, 53009.147 25/12/17,20:13:30,03,09,1, 12.0,1,1, 2.998, 10400.952, 628.244, 53009.161 25/12/17,20:13:30,04,09,1, 12.0,1,1, 2.998, 10400.957, 628.285, 53009.174 25/12/17,20:13:30,05,09,1, 12.0,1,1, 2.998, 10400.985, 628.271, 53009.134 25/12/17,20:13:30,06,09,1, 12.0,1,1, 2.998, 10401.034, 628.256, 53009.102 25/12/17,20:13:30,07,09,1, 12.0,1,1, 2.998, 10401.042, 628.267, 53009.110 25/12/17,20:13:30,08,09,1, 12.0,1,1, 2.998, 10401.068, 628.284, 53009.051 25/12/17,20:13:30,09,09,1, 12.0,1,1, 2.998, 10401.085, 628.298, 53009.078 25/12/17,20:13:30,10,09,1, 12.0,1,1, 2.998, 10401.135, 628.276, 53009.113 25/12/17,20:13:30,11,09,1, 12.0,1,1, 2.998, 10401.177, 628.320, 53009.036 25/12/17,20:13:30,12,09,1, 12.0,1,1, 2.998, 10401.177, 628.307, 53009.007 25/12/17,20:13:30,13,09,1, 12.0,1,1, 2.998, 10401.204, 628.321, 53009.102 25/12/17,20:13:30,14,09,1, 12.0,1,1, 2.998, 10401.238, 628.314, 53009.055 25/12/17,20:13:30,15,09,1, 12.0,1,1, 2.998, 10401.269, 628.310, 53009.056 25/12/17,20:13:30,16,09,1, 12.0,1,1, 2.998, 10401.315, 628.339, 53009.012 25/12/17,20:13:30,17,09,1, 12.0,1,1, 2.998, 10401.332, 628.352, 53008.971 25/12/17,20:13:30,18,09,1, 12.0,1,1, 2.998, 10401.346, 628.336, 53008.969 25/12/17,20:13:30,19,09,1, 12.0,1,1, 2.998, 10401.390, 628.342, 53009.025 25/12/17,20:13:31,00,09,1, 11.9,1,1, 3.003, 10401.390, 628.342, 53009.025 25/12/17,20:13:31,01,09,1, 11.9,1,1, 3.003, 10401.449, 628.358, 53009.013 25/12/17,20:13:31,02,09,1, 11.9,1,1, 3.003, 10401.449, 628.366, 53008.999 25/12/17,20:13:31,03,09,1, 11.9,1,1, 3.003, 10401.480, 628.337, 53008.951 25/12/17,20:13:31,04,09,1, 11.9,1,1, 3.003, 10401.525, 628.351, 53008.995 25/12/17,20:13:31,05,09,1, 11.9,1,1, 3.003, 10401.546, 628.326, 53008.881 25/12/17,20:13:31,06,09,1, 11.9,1,1, 3.003, 10401.561, 628.336, 53008.918 25/12/17,20:13:31,07,09,1, 11.9,1,1, 3.003, 10401.597, 628.314, 53008.921 25/12/17,20:13:31,08,09,1, 11.9,1,1, 3.003, 10401.610, 628.301, 53008.831 25/12/17,20:13:31,09,09,1, 11.9,1,1, 3.003, 10401.648, 628.289, 53008.874 25/12/17,20:13:31,10,09,1, 11.9,1,1, 3.003, 10401.654, 628.319, 53008.827 25/12/17,20:13:31,11,09,1, 11.9,1,1, 3.003, 10401.679, 628.319, 53008.791 25/12/17,20:13:31,12,09,1, 11.9,1,1, 3.003, 10401.706, 628.327, 53008.840 25/12/17,20:13:31,13,09,1, 11.9,1,1, 3.003, 10401.730, 628.300, 53008.782 25/12/17,20:13:31,14,09,1, 11.9,1,1, 3.003, 10401.742, 628.299, 53008.852 25/12/17,20:13:31,15,09,1, 11.9,1,1, 3.003, 10401.772, 628.304, 53008.716 25/12/17,20:13:31,16,09,1, 11.9,1,1, 3.003, 10401.807, 628.298, 53008.800 25/12/17,20:13:31,17,09,1, 11.9,1,1, 3.003, 10401.819, 628.315, 53008.732 25/12/17,20:13:31,18,09,1, 11.9,1,1, 3.003, 10401.827, 628.310, 53008.739 25/12/17,20:13:31,19,09,1, 11.9,1,1, 3.003, 10401.868, 628.331, 53008.733 25/12/17,20:13:32,00,09,1, 12.0,1,1, 3.002, 10401.865, 628.331, 53008.733 25/12/17,20:13:32,01,09,1, 12.0,1,1, 3.002, 10401.906, 628.316, 53008.791 25/12/17,20:13:32,02,09,1, 12.0,1,1, 3.002, 10401.921, 628.312, 53008.789 25/12/17,20:13:32,03,09,1, 12.0,1,1, 3.002, 10401.938, 628.294, 53008.665 25/12/17,20:13:32,04,09,1, 12.0,1,1, 3.002, 10401.969, 628.302, 53008.655 25/12/17,20:13:32,05,09,1, 12.0,1,1, 3.002, 10401.990, 628.282, 53008.640 25/12/17,20:13:32,06,09,1, 12.0,1,1, 3.002, 10402.030, 628.313, 53008.659 25/12/17,20:13:32,07,09,1, 12.0,1,1, 3.002, 10402.024, 628.284, 53008.625 25/12/17,20:13:32,08,09,1, 12.0,1,1, 3.002, 10402.037, 628.290, 53008.641 25/12/17,20:13:32,09,09,1, 12.0,1,1, 3.002, 10402.049, 628.278, 53008.578 25/12/17,20:13:32,10,09,1, 12.0,1,1, 3.002, 10402.060, 628.278, 53008.564 25/12/17,20:13:32,11,09,1, 12.0,1,1, 3.002, 10402.097, 628.268, 53008.508 25/12/17,20:13:32,12,09,1, 12.0,1,1, 3.002, 10402.117, 628.240, 53008.533 25/12/17,20:13:32,13,09,1, 12.0,1,1, 3.002, 10402.129, 628.247, 53008.548 25/12/17,20:13:32,14,09,1, 12.0,1,1, 3.002, 10402.122, 628.213, 53008.549 25/12/17,20:13:32,15,09,1, 12.0,1,1, 3.002, 10402.159, 628.229, 53008.503 25/12/17,20:13:32,16,09,1, 12.0,1,1, 3.002, 10402.173, 628.218, 53008.456 25/12/17,20:13:32,17,09,1, 12.0,1,1, 3.002, 10402.201, 628.201, 53008.490 25/12/17,20:13:32,18,09,1, 12.0,1,1, 3.002, 10402.208, 628.192, 53008.482 25/12/17,20:13:32,19,09,1, 12.0,1,1, 3.002, 10402.254, 628.208, 53008.399 25/12/17,20:13:33,00,09,1, 12.0,1,1, 2.999, 10402.249, 628.208, 53008.399 25/12/17,20:13:33,01,09,1, 12.0,1,1, 2.999, 10402.262, 628.198, 53008.466 25/12/17,20:13:33,02,09,1, 12.0,1,1, 2.999, 10402.289, 628.167, 53008.430 25/12/17,20:13:33,03,09,1, 12.0,1,1, 2.999, 10402.307, 628.166, 53008.373 25/12/17,20:13:33,04,09,1, 12.0,1,1, 2.999, 10402.306, 628.138, 53008.367 25/12/17,20:13:33,05,09,1, 12.0,1,1, 2.999, 10402.331, 628.131, 53008.385 25/12/17,20:13:33,06,09,1, 12.0,1,1, 2.999, 10402.376, 628.140, 53008.439 25/12/17,20:13:33,07,09,1, 12.0,1,1, 2.999, 10402.350, 628.117, 53008.375 25/12/17,20:13:33,08,09,1, 12.0,1,1, 2.999, 10402.376, 628.078, 53008.309 25/12/17,20:13:33,09,09,1, 12.0,1,1, 2.999, 10402.383, 628.097, 53008.304 25/12/17,20:13:33,10,09,1, 12.0,1,1, 2.999, 10402.390, 628.054, 53008.217 25/12/17,20:13:33,11,09,1, 12.0,1,1, 2.999, 10402.391, 628.042, 53008.223 25/12/17,20:13:33,12,09,1, 12.0,1,1, 2.999, 10402.380, 627.991, 53008.254 25/12/17,20:13:33,13,09,1, 12.0,1,1, 2.999, 10402.404, 627.954, 53008.158 25/12/17,20:13:33,14,09,1, 12.0,1,1, 2.999, 10402.416, 627.956, 53008.186 25/12/17,20:13:33,15,09,1, 12.0,1,1, 2.999, 10402.408, 627.923, 53008.176 25/12/17,20:13:33,16,09,1, 12.0,1,1, 2.999, 10402.402, 627.913, 53008.172 25/12/17,20:13:33,17,09,1, 12.0,1,1, 2.999, 10402.410, 627.894, 53008.099 25/12/17,20:13:33,18,09,1, 12.0,1,1, 2.999, 10402.425, 627.881, 53008.080 25/12/17,20:13:33,19,09,1, 12.0,1,1, 2.999, 10402.411, 627.866, 53008.056 25/12/17,20:13:34,00,08,1, 11.9,1,1, 3.000, 10402.408, 627.866, 53008.056 25/12/17,20:13:34,01,08,1, 11.9,1,1, 3.000, 10402.453, 627.842, 53008.060 25/12/17,20:13:34,02,08,1, 11.9,1,1, 3.000, 10402.463, 627.852, 53008.046 25/12/17,20:13:34,03,08,1, 11.9,1,1, 3.000, 10402.474, 627.837, 53008.004 25/12/17,20:13:34,04,08,1, 11.9,1,1, 3.000, 10402.491, 627.814, 53007.938 25/12/17,20:13:34,05,08,1, 11.9,1,1, 3.000, 10402.501, 627.799, 53007.988 25/12/17,20:13:34,06,08,1, 11.9,1,1, 3.000, 10402.518, 627.775, 53007.957 25/12/17,20:13:34,07,08,1, 11.9,1,1, 3.000, 10402.529, 627.737, 53007.952 25/12/17,20:13:34,08,08,1, 11.9,1,1, 3.000, 10402.572, 627.739, 53007.916 25/12/17,20:13:34,09,08,1, 11.9,1,1, 3.000, 10402.576, 627.708, 53007.917 25/12/17,20:13:34,10,08,1, 11.9,1,1, 3.000, 10402.588, 627.695, 53007.876 25/12/17,20:13:34,11,08,1, 11.9,1,1, 3.000, 10402.623, 627.696, 53007.852 25/12/17,20:13:34,12,08,1, 11.9,1,1, 3.000, 10402.621, 627.691, 53007.886 25/12/17,20:13:34,13,08,1, 11.9,1,1, 3.000, 10402.633, 627.668, 53007.837 25/12/17,20:13:34,14,08,1, 11.9,1,1, 3.000, 10402.652, 627.630, 53007.876 25/12/17,20:13:34,15,08,1, 11.9,1,1, 3.000, 10402.655, 627.592, 53007.738 25/12/17,20:13:34,16,08,1, 11.9,1,1, 3.000, 10402.666, 627.578, 53007.735 25/12/17,20:13:34,17,08,1, 11.9,1,1, 3.000, 10402.691, 627.571, 53007.806 25/12/17,20:13:34,18,08,1, 11.9,1,1, 3.000, 10402.683, 627.548, 53007.746 25/12/17,20:13:34,19,08,1, 11.9,1,1, 3.000, 10402.711, 627.519, 53007.728 25/12/17,20:13:35,00,09,1, 11.9,1,1, 3.003, 10402.708, 627.519, 53007.728 25/12/17,20:13:35,01,09,1, 11.9,1,1, 3.003, 10402.724, 627.498, 53007.639 25/12/17,20:13:35,02,09,1, 11.9,1,1, 3.003, 10402.741, 627.469, 53007.630 25/12/17,20:13:35,03,09,1, 11.9,1,1, 3.003, 10402.757, 627.475, 53007.661 25/12/17,20:13:35,04,09,1, 11.9,1,1, 3.003, 10402.773, 627.439, 53007.608 25/12/17,20:13:35,05,09,1, 11.9,1,1, 3.003, 10402.776, 627.409, 53007.563 25/12/17,20:13:35,06,09,1, 11.9,1,1, 3.003, 10402.809, 627.397, 53007.607 25/12/17,20:13:35,07,09,1, 11.9,1,1, 3.003, 10402.822, 627.349, 53007.549 25/12/17,20:13:35,08,09,1, 11.9,1,1, 3.003, 10402.837, 627.353, 53007.584 25/12/17,20:13:35,09,09,1, 11.9,1,1, 3.003, 10402.846, 627.331, 53007.490 25/12/17,20:13:35,10,09,1, 11.9,1,1, 3.003, 10402.839, 627.310, 53007.537 25/12/17,20:13:35,11,09,1, 11.9,1,1, 3.003, 10402.850, 627.263, 53007.453 25/12/17,20:13:35,12,09,1, 11.9,1,1, 3.003, 10402.925, 627.262, 53007.395 25/12/17,20:13:35,13,09,1, 11.9,1,1, 3.003, 10402.871, 627.239, 53007.424 25/12/17,20:13:35,14,09,1, 11.9,1,1, 3.003, 10402.883, 627.236, 53007.454 25/12/17,20:13:35,15,09,1, 11.9,1,1, 3.003, 10402.886, 627.189, 53007.341 25/12/17,20:13:35,16,09,1, 11.9,1,1, 3.003, 10402.930, 627.184, 53007.314 25/12/17,20:13:35,17,09,1, 11.9,1,1, 3.003, 10402.926, 627.150, 53007.283 25/12/17,20:13:35,18,09,1, 11.9,1,1, 3.003, 10402.915, 627.153, 53007.295 25/12/17,20:13:35,19,09,1, 11.9,1,1, 3.003, 10402.932, 627.118, 53007.262 25/12/17,20:13:36,00,09,1, 11.9,1,1, 2.999, 10402.925, 627.118, 53007.262 25/12/17,20:13:36,01,09,1, 11.9,1,1, 2.999, 10402.912, 627.082, 53007.300 25/12/17,20:13:36,02,09,1, 11.9,1,1, 2.999, 10402.942, 627.076, 53007.268 25/12/17,20:13:36,03,09,1, 11.9,1,1, 2.999, 10402.919, 627.058, 53007.209 25/12/17,20:13:36,04,09,1, 11.9,1,1, 2.999, 10402.940, 627.062, 53007.177 25/12/17,20:13:36,05,09,1, 11.9,1,1, 2.999, 10402.970, 627.022, 53007.175 25/12/17,20:13:36,06,09,1, 11.9,1,1, 2.999, 10402.955, 627.013, 53007.155 25/12/17,20:13:36,07,09,1, 11.9,1,1, 2.999, 10402.987, 626.993, 53007.144 25/12/17,20:13:36,08,09,1, 11.9,1,1, 2.999, 10402.990, 626.981, 53007.209 25/12/17,20:13:36,09,09,1, 11.9,1,1, 2.999, 10403.000, 626.978, 53007.127 25/12/17,20:13:36,10,09,1, 11.9,1,1, 2.999, 10402.990, 626.946, 53007.164 25/12/17,20:13:36,11,09,1, 11.9,1,1, 2.999, 10403.016, 626.900, 53007.108 25/12/17,20:13:36,12,09,1, 11.9,1,1, 2.999, 10402.996, 626.905, 53007.067 25/12/17,20:13:36,13,09,1, 11.9,1,1, 2.999, 10403.008, 626.847, 53007.031 25/12/17,20:13:36,14,09,1, 11.9,1,1, 2.999, 10403.018, 626.827, 53007.004 25/12/17,20:13:36,15,09,1, 11.9,1,1, 2.999, 10403.026, 626.801, 53007.011 25/12/17,20:13:36,16,09,1, 11.9,1,1, 2.999, 10403.055, 626.764, 53006.960 25/12/17,20:13:36,17,09,1, 11.9,1,1, 2.999, 10403.058, 626.754, 53006.941 25/12/17,20:13:36,18,09,1, 11.9,1,1, 2.999, 10403.054, 626.699, 53006.917 25/12/17,20:13:36,19,09,1, 11.9,1,1, 2.999, 10403.050, 626.682, 53006.897 25/12/17,20:13:37,00,09,1, 12.0,1,1, 3.002, 10403.042, 626.682, 53006.897 25/12/17,20:13:37,01,09,1, 12.0,1,1, 3.002, 10403.099, 626.577, 53006.820 25/12/17,20:13:37,02,09,1, 12.0,1,1, 3.002, 10403.106, 626.578, 53006.784 25/12/17,20:13:37,03,09,1, 12.0,1,1, 3.002, 10403.090, 626.535, 53006.803 25/12/17,20:13:37,04,09,1, 12.0,1,1, 3.002, 10403.103, 626.512, 53006.796 25/12/17,20:13:37,05,09,1, 12.0,1,1, 3.002, 10403.114, 626.463, 53006.726 25/12/17,20:13:37,06,09,1, 12.0,1,1, 3.002, 10403.123, 626.447, 53006.753 25/12/17,20:13:37,07,09,1, 12.0,1,1, 3.002, 10403.136, 626.425, 53006.717 25/12/17,20:13:37,08,09,1, 12.0,1,1, 3.002, 10403.128, 626.383, 53006.636 25/12/17,20:13:37,09,09,1, 12.0,1,1, 3.002, 10403.132, 626.345, 53006.724 25/12/17,20:13:37,10,09,1, 12.0,1,1, 3.002, 10403.151, 626.315, 53006.625 25/12/17,20:13:37,11,09,1, 12.0,1,1, 3.002, 10403.178, 626.266, 53006.646 25/12/17,20:13:37,12,09,1, 12.0,1,1, 3.002, 10403.192, 626.262, 53006.602 25/12/17,20:13:37,13,09,1, 12.0,1,1, 3.002, 10403.192, 626.223, 53006.500 25/12/17,20:13:37,14,09,1, 12.0,1,1, 3.002, 10403.234, 626.195, 53006.550 25/12/17,20:13:37,15,09,1, 12.0,1,1, 3.002, 10403.236, 626.163, 53006.540 25/12/17,20:13:37,16,09,1, 12.0,1,1, 3.002, 10403.258, 626.133, 53006.474 25/12/17,20:13:37,17,09,1, 12.0,1,1, 3.002, 10403.248, 626.091, 53006.441 25/12/17,20:13:37,18,09,1, 12.0,1,1, 3.002, 10403.278, 626.045, 53006.437 25/12/17,20:13:37,19,09,1, 12.0,1,1, 3.002, 10403.297, 626.020, 53006.446 25/12/17,20:13:38,00,08,1, 11.9,1,1, 3.000, 10403.292, 626.020, 53006.446 25/12/17,20:13:38,01,08,1, 11.9,1,1, 3.000, 10403.326, 625.908, 53006.382 25/12/17,20:13:38,02,08,1, 11.9,1,1, 3.000, 10403.321, 625.884, 53006.334 25/12/17,20:13:38,03,08,1, 11.9,1,1, 3.000, 10403.332, 625.828, 53006.355 25/12/17,20:13:38,04,08,1, 11.9,1,1, 3.000, 10403.356, 625.799, 53006.251 25/12/17,20:13:38,05,08,1, 11.9,1,1, 3.000, 10403.332, 625.737, 53006.238 25/12/17,20:13:38,06,08,1, 11.9,1,1, 3.000, 10403.342, 625.675, 53006.183 25/12/17,20:13:38,07,08,1, 11.9,1,1, 3.000, 10403.351, 625.641, 53006.157 25/12/17,20:13:38,08,08,1, 11.9,1,1, 3.000, 10403.348, 625.568, 53006.132 25/12/17,20:13:38,09,08,1, 11.9,1,1, 3.000, 10403.341, 625.540, 53006.156 25/12/17,20:13:38,10,08,1, 11.9,1,1, 3.000, 10403.369, 625.492, 53006.193 25/12/17,20:13:38,11,08,1, 11.9,1,1, 3.000, 10403.373, 625.442, 53006.095 25/12/17,20:13:38,12,08,1, 11.9,1,1, 3.000, 10403.386, 625.375, 53006.009 25/12/17,20:13:38,13,08,1, 11.9,1,1, 3.000, 10403.369, 625.333, 53006.009 25/12/17,20:13:38,14,08,1, 11.9,1,1, 3.000, 10403.394, 625.288, 53005.938 25/12/17,20:13:38,15,08,1, 11.9,1,1, 3.000, 10403.412, 625.251, 53005.936 25/12/17,20:13:38,16,08,1, 11.9,1,1, 3.000, 10403.389, 625.229, 53005.885 25/12/17,20:13:38,17,08,1, 11.9,1,1, 3.000, 10403.407, 625.173, 53005.921 25/12/17,20:13:38,18,08,1, 11.9,1,1, 3.000, 10403.415, 625.142, 53005.866 25/12/17,20:13:38,19,08,1, 11.9,1,1, 3.000, 10403.420, 625.095, 53005.836 25/12/17,20:13:39,00,08,1, 11.9,1,1, 2.997, 10403.417, 625.095, 53005.836 25/12/17,20:13:39,01,08,1, 11.9,1,1, 2.997, 10403.405, 625.066, 53005.797 25/12/17,20:13:39,02,08,1, 11.9,1,1, 2.997, 10403.393, 625.006, 53005.752 25/12/17,20:13:39,03,08,1, 11.9,1,1, 2.997, 10403.423, 624.963, 53005.779 25/12/17,20:13:39,04,08,1, 11.9,1,1, 2.997, 10403.377, 624.944, 53005.686 25/12/17,20:13:39,05,08,1, 11.9,1,1, 2.997, 10403.410, 624.906, 53005.632 25/12/17,20:13:39,06,08,1, 11.9,1,1, 2.997, 10403.404, 624.867, 53005.607 25/12/17,20:13:39,07,08,1, 11.9,1,1, 2.997, 10403.402, 624.835, 53005.568 25/12/17,20:13:39,08,08,1, 11.9,1,1, 2.997, 10403.407, 624.804, 53005.622 25/12/17,20:13:39,09,08,1, 11.9,1,1, 2.997, 10403.383, 624.742, 53005.398 25/12/17,20:13:39,10,08,1, 11.9,1,1, 2.997, 10403.343, 624.729, 53005.619 25/12/17,20:13:39,11,08,1, 11.9,1,1, 2.997, 10403.353, 624.686, 53005.600 25/12/17,20:13:39,12,08,1, 11.9,1,1, 2.997, 10403.350, 624.660, 53005.540 25/12/17,20:13:39,13,08,1, 11.9,1,1, 2.997, 10403.339, 624.614, 53005.450 25/12/17,20:13:39,14,08,1, 11.9,1,1, 2.997, 10403.325, 624.588, 53005.474 25/12/17,20:13:39,15,08,1, 11.9,1,1, 2.997, 10403.332, 624.548, 53005.418 25/12/17,20:13:39,16,08,1, 11.9,1,1, 2.997, 10403.315, 624.541, 53005.427 25/12/17,20:13:39,17,08,1, 11.9,1,1, 2.997, 10403.305, 624.496, 53005.341 25/12/17,20:13:39,18,08,1, 11.9,1,1, 2.997, 10403.309, 624.492, 53005.268 25/12/17,20:13:39,19,08,1, 11.9,1,1, 2.997, 10403.302, 624.464, 53005.308 25/12/17,20:13:40,00,09,1, 11.9,1,1, 3.001, 10403.301, 624.464, 53005.308 25/12/17,20:13:40,01,09,1, 11.9,1,1, 3.001, 10403.338, 624.410, 53005.229 25/12/17,20:13:40,02,09,1, 11.9,1,1, 3.001, 10403.350, 624.383, 53005.274 25/12/17,20:13:40,03,09,1, 11.9,1,1, 3.001, 10403.356, 624.387, 53005.287 25/12/17,20:13:40,04,09,1, 11.9,1,1, 3.001, 10403.366, 624.358, 53005.195 25/12/17,20:13:40,05,09,1, 11.9,1,1, 3.001, 10403.380, 624.357, 53005.153 25/12/17,20:13:40,06,09,1, 11.9,1,1, 3.001, 10403.365, 624.342, 53005.113 25/12/17,20:13:40,07,09,1, 11.9,1,1, 3.001, 10403.368, 624.336, 53005.174 25/12/17,20:13:40,08,09,1, 11.9,1,1, 3.001, 10403.394, 624.290, 53005.099 25/12/17,20:13:40,09,09,1, 11.9,1,1, 3.001, 10403.386, 624.267, 53005.126 25/12/17,20:13:40,10,09,1, 11.9,1,1, 3.001, 10403.387, 624.250, 53005.106 25/12/17,20:13:40,11,09,1, 11.9,1,1, 3.001, 10403.407, 624.253, 53005.001 25/12/17,20:13:40,12,09,1, 11.9,1,1, 3.001, 10403.384, 624.229, 53004.972 25/12/17,20:13:40,13,09,1, 11.9,1,1, 3.001, 10403.405, 624.202, 53004.968 25/12/17,20:13:40,14,09,1, 11.9,1,1, 3.001, 10403.397, 624.159, 53005.006 25/12/17,20:13:40,15,09,1, 11.9,1,1, 3.001, 10403.391, 624.150, 53004.999 25/12/17,20:13:40,16,09,1, 11.9,1,1, 3.001, 10403.385, 624.156, 53004.962 25/12/17,20:13:40,17,09,1, 11.9,1,1, 3.001, 10403.392, 624.134, 53004.955 25/12/17,20:13:40,18,09,1, 11.9,1,1, 3.001, 10403.411, 624.091, 53004.888 25/12/17,20:13:40,19,09,1, 11.9,1,1, 3.001, 10403.438, 624.065, 53004.886 25/12/17,20:13:41,00,09,1, 11.9,1,1, 3.000, 10403.434, 624.065, 53004.886 25/12/17,20:13:41,01,09,1, 11.9,1,1, 3.000, 10403.422, 624.022, 53004.876 25/12/17,20:13:41,02,09,1, 11.9,1,1, 3.000, 10403.471, 623.998, 53004.849 25/12/17,20:13:41,03,09,1, 11.9,1,1, 3.000, 10403.483, 623.946, 53004.791 25/12/17,20:13:41,04,09,1, 11.9,1,1, 3.000, 10403.501, 623.914, 53004.738 25/12/17,20:13:41,05,09,1, 11.9,1,1, 3.000, 10403.496, 623.901, 53004.757 25/12/17,20:13:41,06,09,1, 11.9,1,1, 3.000, 10403.505, 623.855, 53004.747 25/12/17,20:13:41,07,09,1, 11.9,1,1, 3.000, 10403.528, 623.832, 53004.659 25/12/17,20:13:41,08,09,1, 11.9,1,1, 3.000, 10403.532, 623.792, 53004.596 25/12/17,20:13:41,09,09,1, 11.9,1,1, 3.000, 10403.550, 623.784, 53004.776 25/12/17,20:13:41,10,09,1, 11.9,1,1, 3.000, 10403.577, 623.744, 53004.722 25/12/17,20:13:41,11,09,1, 11.9,1,1, 3.000, 10403.567, 623.705, 53004.692 25/12/17,20:13:41,12,09,1, 11.9,1,1, 3.000, 10403.587, 623.656, 53004.571 25/12/17,20:13:41,13,09,1, 11.9,1,1, 3.000, 10403.610, 623.634, 53004.555 25/12/17,20:13:41,14,09,1, 11.9,1,1, 3.000, 10403.602, 623.602, 53004.532 25/12/17,20:13:41,15,09,1, 11.9,1,1, 3.000, 10403.605, 623.559, 53004.489 25/12/17,20:13:41,16,09,1, 11.9,1,1, 3.000, 10403.616, 623.536, 53004.545 25/12/17,20:13:41,17,09,1, 11.9,1,1, 3.000, 10403.614, 623.500, 53004.542 25/12/17,20:13:41,18,09,1, 11.9,1,1, 3.000, 10403.625, 623.442, 53004.328 25/12/17,20:13:41,19,09,1, 11.9,1,1, 3.000, 10403.630, 623.400, 53004.376 25/12/17,20:13:42,00,09,1, 11.9,1,1, 3.002, 10403.626, 623.400, 53004.376 25/12/17,20:13:42,01,09,1, 11.9,1,1, 3.002, 10403.621, 623.336, 53004.400 25/12/17,20:13:42,02,09,1, 11.9,1,1, 3.002, 10403.612, 623.281, 53004.410 25/12/17,20:13:42,03,09,1, 11.9,1,1, 3.002, 10403.592, 623.243, 53004.392 25/12/17,20:13:42,04,09,1, 11.9,1,1, 3.002, 10403.576, 623.189, 53004.316 25/12/17,20:13:42,05,09,1, 11.9,1,1, 3.002, 10403.565, 623.131, 53004.285 25/12/17,20:13:42,06,09,1, 11.9,1,1, 3.002, 10403.573, 623.103, 53004.215 25/12/17,20:13:42,07,09,1, 11.9,1,1, 3.002, 10403.547, 623.051, 53004.168 25/12/17,20:13:42,08,09,1, 11.9,1,1, 3.002, 10403.523, 623.011, 53004.152 25/12/17,20:13:42,09,09,1, 11.9,1,1, 3.002, 10403.570, 622.973, 53004.133 25/12/17,20:13:42,10,09,1, 11.9,1,1, 3.002, 10403.507, 622.912, 53004.090 25/12/17,20:13:42,11,09,1, 11.9,1,1, 3.002, 10403.509, 622.902, 53004.087 25/12/17,20:13:42,12,09,1, 11.9,1,1, 3.002, 10403.494, 622.869, 53004.018 25/12/17,20:13:42,13,09,1, 11.9,1,1, 3.002, 10403.511, 622.791, 53003.995 25/12/17,20:13:42,14,09,1, 11.9,1,1, 3.002, 10403.498, 622.763, 53004.001 25/12/17,20:13:42,15,09,1, 11.9,1,1, 3.002, 10403.468, 622.730, 53004.003 25/12/17,20:13:42,16,09,1, 11.9,1,1, 3.002, 10403.451, 622.691, 53003.973 25/12/17,20:13:42,17,09,1, 11.9,1,1, 3.002, 10403.454, 622.671, 53003.937 25/12/17,20:13:42,18,09,1, 11.9,1,1, 3.002, 10403.448, 622.636, 53003.921 25/12/17,20:13:42,19,09,1, 11.9,1,1, 3.002, 10403.442, 622.579, 53003.837 25/12/17,20:13:43,00,09,1, 11.9,1,1, 3.001, 10403.434, 622.579, 53003.837 25/12/17,20:13:43,01,09,1, 11.9,1,1, 3.001, 10403.431, 622.526, 53003.773 25/12/17,20:13:43,02,09,1, 11.9,1,1, 3.001, 10403.427, 622.502, 53003.694 25/12/17,20:13:43,03,09,1, 11.9,1,1, 3.001, 10403.412, 622.465, 53003.731 25/12/17,20:13:43,04,09,1, 11.9,1,1, 3.001, 10403.448, 622.445, 53003.475 25/12/17,20:13:43,05,09,1, 11.9,1,1, 3.001, 10403.472, 622.402, 53003.666 25/12/17,20:13:43,06,09,1, 11.9,1,1, 3.001, 10403.452, 622.388, 53003.575 25/12/17,20:13:43,07,09,1, 11.9,1,1, 3.001, 10403.448, 622.351, 53003.636 25/12/17,20:13:43,08,09,1, 11.9,1,1, 3.001, 10403.431, 622.351, 53003.549 25/12/17,20:13:43,09,09,1, 11.9,1,1, 3.001, 10403.435, 622.318, 53003.708 25/12/17,20:13:43,10,09,1, 11.9,1,1, 3.001, 10403.422, 622.303, 53003.640 25/12/17,20:13:43,11,09,1, 11.9,1,1, 3.001, 10403.443, 622.280, 53003.663 25/12/17,20:13:43,12,09,1, 11.9,1,1, 3.001, 10403.451, 622.246, 53003.578 25/12/17,20:13:43,13,09,1, 11.9,1,1, 3.001, 10403.456, 622.195, 53003.471 25/12/17,20:13:43,14,09,1, 11.9,1,1, 3.001, 10403.438, 622.201, 53003.537 25/12/17,20:13:43,15,09,1, 11.9,1,1, 3.001, 10403.459, 622.157, 53003.440 25/12/17,20:13:43,16,09,1, 11.9,1,1, 3.001, 10403.466, 622.134, 53003.434 25/12/17,20:13:43,17,09,1, 11.9,1,1, 3.001, 10403.477, 622.087, 53003.502 25/12/17,20:13:43,18,09,1, 11.9,1,1, 3.001, 10403.456, 622.058, 53003.472 25/12/17,20:13:43,19,09,1, 11.9,1,1, 3.001, 10403.466, 622.038, 53003.380 25/12/17,20:13:44,00,09,1, 12.0,1,1, 3.000, 10403.459, 622.038, 53003.380 25/12/17,20:13:44,01,09,1, 12.0,1,1, 3.000, 10403.466, 621.983, 53003.321 25/12/17,20:13:44,02,09,1, 12.0,1,1, 3.000, 10403.464, 621.957, 53003.378 25/12/17,20:13:44,03,09,1, 12.0,1,1, 3.000, 10403.454, 621.910, 53003.291 25/12/17,20:13:44,04,09,1, 12.0,1,1, 3.000, 10403.454, 621.890, 53003.343 25/12/17,20:13:44,05,09,1, 12.0,1,1, 3.000, 10403.444, 621.852, 53003.245 25/12/17,20:13:44,06,09,1, 12.0,1,1, 3.000, 10403.448, 621.832, 53003.282 25/12/17,20:13:44,07,09,1, 12.0,1,1, 3.000, 10403.431, 621.796, 53003.136 25/12/17,20:13:44,08,09,1, 12.0,1,1, 3.000, 10403.464, 621.770, 53003.174 25/12/17,20:13:44,09,09,1, 12.0,1,1, 3.000, 10403.438, 621.719, 53003.123 25/12/17,20:13:44,10,09,1, 12.0,1,1, 3.000, 10403.468, 621.723, 53003.151 25/12/17,20:13:44,11,09,1, 12.0,1,1, 3.000, 10403.409, 621.691, 53003.167 25/12/17,20:13:44,12,09,1, 12.0,1,1, 3.000, 10403.436, 621.654, 53003.095 25/12/17,20:13:44,13,09,1, 12.0,1,1, 3.000, 10403.467, 621.626, 53003.058 25/12/17,20:13:44,14,09,1, 12.0,1,1, 3.000, 10403.445, 621.588, 53003.110 25/12/17,20:13:44,15,09,1, 12.0,1,1, 3.000, 10403.454, 621.545, 53003.082 25/12/17,20:13:44,16,09,1, 12.0,1,1, 3.000, 10403.465, 621.549, 53003.041 25/12/17,20:13:44,17,09,1, 12.0,1,1, 3.000, 10403.444, 621.520, 53003.039 25/12/17,20:13:44,18,09,1, 12.0,1,1, 3.000, 10403.436, 621.475, 53003.007 25/12/17,20:13:44,19,09,1, 12.0,1,1, 3.000, 10403.454, 621.434, 53002.972 25/12/17,20:13:45,00,09,1, 11.9,1,1, 3.002, 10403.451, 621.434, 53002.972 25/12/17,20:13:45,01,09,1, 11.9,1,1, 3.002, 10403.454, 621.381, 53002.875 25/12/17,20:13:45,02,09,1, 11.9,1,1, 3.002, 10403.437, 621.357, 53002.797 25/12/17,20:13:45,03,09,1, 11.9,1,1, 3.002, 10403.438, 621.306, 53002.770 25/12/17,20:13:45,04,09,1, 11.9,1,1, 3.002, 10403.425, 621.315, 53002.868 25/12/17,20:13:45,05,09,1, 11.9,1,1, 3.002, 10403.426, 621.304, 53002.858 25/12/17,20:13:45,06,09,1, 11.9,1,1, 3.002, 10403.447, 621.278, 53002.825 25/12/17,20:13:45,07,09,1, 11.9,1,1, 3.002, 10403.428, 621.260, 53002.748 25/12/17,20:13:45,08,09,1, 11.9,1,1, 3.002, 10403.425, 621.224, 53002.759 25/12/17,20:13:45,09,09,1, 11.9,1,1, 3.002, 10403.420, 621.217, 53002.783 25/12/17,20:13:45,10,09,1, 11.9,1,1, 3.002, 10403.420, 621.186, 53002.737 25/12/17,20:13:45,11,09,1, 11.9,1,1, 3.002, 10403.418, 621.171, 53002.746 25/12/17,20:13:45,12,09,1, 11.9,1,1, 3.002, 10403.422, 621.124, 53002.679 25/12/17,20:13:45,13,09,1, 11.9,1,1, 3.002, 10403.414, 621.118, 53002.638 25/12/17,20:13:45,14,09,1, 11.9,1,1, 3.002, 10403.407, 621.101, 53002.655 25/12/17,20:13:45,15,09,1, 11.9,1,1, 3.002, 10403.417, 621.066, 53002.605 25/12/17,20:13:45,16,09,1, 11.9,1,1, 3.002, 10403.401, 621.042, 53002.595 25/12/17,20:13:45,17,09,1, 11.9,1,1, 3.002, 10403.406, 621.016, 53002.533 25/12/17,20:13:45,18,09,1, 11.9,1,1, 3.002, 10403.385, 620.987, 53002.521 25/12/17,20:13:45,19,09,1, 11.9,1,1, 3.002, 10403.359, 620.976, 53002.612 25/12/17,20:13:46,00,09,1, 12.0,1,1, 2.998, 10403.351, 620.976, 53002.612 25/12/17,20:13:46,01,09,1, 12.0,1,1, 2.998, 10403.362, 620.922, 53002.504 25/12/17,20:13:46,02,09,1, 12.0,1,1, 2.998, 10403.333, 620.901, 53002.421 25/12/17,20:13:46,03,09,1, 12.0,1,1, 2.998, 10403.329, 620.894, 53002.399 25/12/17,20:13:46,04,09,1, 12.0,1,1, 2.998, 10403.349, 620.856, 53002.410 25/12/17,20:13:46,05,09,1, 12.0,1,1, 2.998, 10403.300, 620.845, 53002.221 25/12/17,20:13:46,06,09,1, 12.0,1,1, 2.998, 10403.314, 620.839, 53002.518 25/12/17,20:13:46,07,09,1, 12.0,1,1, 2.998, 10403.353, 620.795, 53002.407 25/12/17,20:13:46,08,09,1, 12.0,1,1, 2.998, 10403.326, 620.787, 53002.342 25/12/17,20:13:46,09,09,1, 12.0,1,1, 2.998, 10403.279, 620.736, 53002.346 25/12/17,20:13:46,10,09,1, 12.0,1,1, 2.998, 10403.313, 620.695, 53002.352 25/12/17,20:13:46,11,09,1, 12.0,1,1, 2.998, 10403.290, 620.708, 53002.392 25/12/17,20:13:46,12,09,1, 12.0,1,1, 2.998, 10403.272, 620.647, 53002.282 25/12/17,20:13:46,13,09,1, 12.0,1,1, 2.998, 10403.268, 620.647, 53002.289 25/12/17,20:13:46,14,09,1, 12.0,1,1, 2.998, 10403.250, 620.607, 53002.317 25/12/17,20:13:46,15,09,1, 12.0,1,1, 2.998, 10403.281, 620.586, 53002.192 25/12/17,20:13:46,16,09,1, 12.0,1,1, 2.998, 10403.242, 620.545, 53002.257 25/12/17,20:13:46,17,09,1, 12.0,1,1, 2.998, 10403.238, 620.528, 53002.154 25/12/17,20:13:46,18,09,1, 12.0,1,1, 2.998, 10403.224, 620.518, 53002.218 25/12/17,20:13:46,19,09,1, 12.0,1,1, 2.998, 10403.265, 620.508, 53002.197 25/12/17,20:13:47,00,09,1, 12.0,1,1, 2.999, 10403.259, 620.508, 53002.197 25/12/17,20:13:47,01,09,1, 12.0,1,1, 2.999, 10403.182, 620.468, 53002.120 25/12/17,20:13:47,02,09,1, 12.0,1,1, 2.999, 10403.196, 620.439, 53002.095 25/12/17,20:13:47,03,09,1, 12.0,1,1, 2.999, 10403.196, 620.419, 53002.130 25/12/17,20:13:47,04,09,1, 12.0,1,1, 2.999, 10403.206, 620.399, 53002.029 25/12/17,20:13:47,05,09,1, 12.0,1,1, 2.999, 10403.195, 620.380, 53002.059 25/12/17,20:13:47,06,09,1, 12.0,1,1, 2.999, 10403.150, 620.382, 53002.113 25/12/17,20:13:47,07,09,1, 12.0,1,1, 2.999, 10403.150, 620.363, 53002.009 25/12/17,20:13:47,08,09,1, 12.0,1,1, 2.999, 10403.163, 620.349, 53002.031 25/12/17,20:13:47,09,09,1, 12.0,1,1, 2.999, 10403.146, 620.337, 53002.011 25/12/17,20:13:47,10,09,1, 12.0,1,1, 2.999, 10403.125, 620.306, 53001.945 25/12/17,20:13:47,11,09,1, 12.0,1,1, 2.999, 10403.146, 620.296, 53001.987 25/12/17,20:13:47,12,09,1, 12.0,1,1, 2.999, 10403.143, 620.289, 53001.942 25/12/17,20:13:47,13,09,1, 12.0,1,1, 2.999, 10403.148, 620.299, 53001.953 25/12/17,20:13:47,14,09,1, 12.0,1,1, 2.999, 10403.139, 620.263, 53001.965 25/12/17,20:13:47,15,09,1, 12.0,1,1, 2.999, 10403.119, 620.269, 53002.176 25/12/17,20:13:47,16,09,1, 12.0,1,1, 2.999, 10403.165, 620.249, 53001.835 25/12/17,20:13:47,17,09,1, 12.0,1,1, 2.999, 10403.182, 620.235, 53001.884 25/12/17,20:13:47,18,09,1, 12.0,1,1, 2.999, 10403.163, 620.208, 53001.987 25/12/17,20:13:47,19,09,1, 12.0,1,1, 2.999, 10403.172, 620.219, 53001.993 25/12/17,20:13:48,00,09,1, 12.0,1,1, 3.001, 10403.167, 620.219, 53001.993 25/12/17,20:13:48,01,09,1, 12.0,1,1, 3.001, 10403.180, 620.189, 53001.883 25/12/17,20:13:48,02,09,1, 12.0,1,1, 3.001, 10403.190, 620.178, 53001.871 25/12/17,20:13:48,03,09,1, 12.0,1,1, 3.001, 10403.200, 620.156, 53001.757 25/12/17,20:13:48,04,09,1, 12.0,1,1, 3.001, 10403.203, 620.144, 53001.838 25/12/17,20:13:48,05,09,1, 12.0,1,1, 3.001, 10403.185, 620.143, 53001.806 25/12/17,20:13:48,06,09,1, 12.0,1,1, 3.001, 10403.186, 620.095, 53001.779 25/12/17,20:13:48,07,09,1, 12.0,1,1, 3.001, 10403.222, 620.091, 53001.729 25/12/17,20:13:48,08,09,1, 12.0,1,1, 3.001, 10403.216, 620.091, 53001.746 25/12/17,20:13:48,09,09,1, 12.0,1,1, 3.001, 10403.229, 620.061, 53001.667 25/12/17,20:13:48,10,09,1, 12.0,1,1, 3.001, 10403.245, 620.059, 53001.724 25/12/17,20:13:48,11,09,1, 12.0,1,1, 3.001, 10403.250, 620.025, 53001.703 25/12/17,20:13:48,12,09,1, 12.0,1,1, 3.001, 10403.251, 620.036, 53001.638 25/12/17,20:13:48,13,09,1, 12.0,1,1, 3.001, 10403.269, 620.014, 53001.715 25/12/17,20:13:48,14,09,1, 12.0,1,1, 3.001, 10403.256, 619.986, 53001.694 25/12/17,20:13:48,15,09,1, 12.0,1,1, 3.001, 10403.260, 619.977, 53001.589 25/12/17,20:13:48,16,09,1, 12.0,1,1, 3.001, 10403.289, 619.954, 53001.570 25/12/17,20:13:48,17,09,1, 12.0,1,1, 3.001, 10403.299, 619.956, 53001.528 25/12/17,20:13:48,18,09,1, 12.0,1,1, 3.001, 10403.300, 619.923, 53001.576 25/12/17,20:13:48,19,09,1, 12.0,1,1, 3.001, 10403.299, 619.917, 53001.559 25/12/17,20:13:49,00,09,1, 12.0,1,1, 3.003, 10403.292, 619.917, 53001.559 25/12/17,20:13:49,01,09,1, 12.0,1,1, 3.003, 10403.292, 619.887, 53001.514 25/12/17,20:13:49,02,09,1, 12.0,1,1, 3.003, 10403.317, 619.881, 53001.591 25/12/17,20:13:49,03,09,1, 12.0,1,1, 3.003, 10403.306, 619.892, 53001.562 25/12/17,20:13:49,04,09,1, 12.0,1,1, 3.003, 10403.297, 619.855, 53001.558 25/12/17,20:13:49,05,09,1, 12.0,1,1, 3.003, 10403.317, 619.848, 53001.554 25/12/17,20:13:49,06,09,1, 12.0,1,1, 3.003, 10403.324, 619.832, 53001.575 25/12/17,20:13:49,07,09,1, 12.0,1,1, 3.003, 10403.324, 619.827, 53001.506 25/12/17,20:13:49,08,09,1, 12.0,1,1, 3.003, 10403.343, 619.809, 53001.488 25/12/17,20:13:49,09,09,1, 12.0,1,1, 3.003, 10403.335, 619.766, 53001.395 25/12/17,20:13:49,10,09,1, 12.0,1,1, 3.003, 10403.368, 619.735, 53001.349 25/12/17,20:13:49,11,09,1, 12.0,1,1, 3.003, 10403.355, 619.744, 53001.381 25/12/17,20:13:49,12,09,1, 12.0,1,1, 3.003, 10403.374, 619.737, 53001.360 25/12/17,20:13:49,13,09,1, 12.0,1,1, 3.003, 10403.342, 619.718, 53001.355 25/12/17,20:13:49,14,09,1, 12.0,1,1, 3.003, 10403.336, 619.698, 53001.422 25/12/17,20:13:49,15,09,1, 12.0,1,1, 3.003, 10403.349, 619.699, 53001.390 25/12/17,20:13:49,16,09,1, 12.0,1,1, 3.003, 10403.349, 619.665, 53001.259 25/12/17,20:13:49,17,09,1, 12.0,1,1, 3.003, 10403.335, 619.657, 53001.333 25/12/17,20:13:49,18,09,1, 12.0,1,1, 3.003, 10403.355, 619.639, 53001.359 25/12/17,20:13:49,19,09,1, 12.0,1,1, 3.003, 10403.350, 619.628, 53001.309 25/12/17,20:13:50,00,09,1, 12.0,1,1, 3.003, 10403.342, 619.628, 53001.309 25/12/17,20:13:50,01,09,1, 12.0,1,1, 3.003, 10403.338, 619.588, 53001.326 25/12/17,20:13:50,02,09,1, 12.0,1,1, 3.003, 10403.338, 619.591, 53001.302 25/12/17,20:13:50,03,09,1, 12.0,1,1, 3.003, 10403.338, 619.587, 53001.200 25/12/17,20:13:50,04,09,1, 12.0,1,1, 3.003, 10403.345, 619.594, 53001.225 25/12/17,20:13:50,05,09,1, 12.0,1,1, 3.003, 10403.359, 619.561, 53001.200 25/12/17,20:13:50,06,09,1, 12.0,1,1, 3.003, 10403.331, 619.539, 53001.161 25/12/17,20:13:50,07,09,1, 12.0,1,1, 3.003, 10403.338, 619.535, 53001.144 25/12/17,20:13:50,08,09,1, 12.0,1,1, 3.003, 10403.337, 619.532, 53001.167 25/12/17,20:13:50,09,09,1, 12.0,1,1, 3.003, 10403.341, 619.501, 53001.123 25/12/17,20:13:50,10,09,1, 12.0,1,1, 3.003, 10403.318, 619.499, 53001.104 25/12/17,20:13:50,11,09,1, 12.0,1,1, 3.003, 10403.337, 619.487, 53001.097 25/12/17,20:13:50,12,09,1, 12.0,1,1, 3.003, 10403.340, 619.466, 53001.082 25/12/17,20:13:50,13,09,1, 12.0,1,1, 3.003, 10403.328, 619.489, 53001.121 25/12/17,20:13:50,14,09,1, 12.0,1,1, 3.003, 10403.343, 619.454, 53001.120 25/12/17,20:13:50,15,09,1, 12.0,1,1, 3.003, 10403.329, 619.461, 53001.083 25/12/17,20:13:50,16,09,1, 12.0,1,1, 3.003, 10403.346, 619.428, 53000.987 25/12/17,20:13:50,17,09,1, 12.0,1,1, 3.003, 10403.356, 619.410, 53000.957 25/12/17,20:13:50,18,09,1, 12.0,1,1, 3.003, 10403.343, 619.409, 53000.980 25/12/17,20:13:50,19,09,1, 12.0,1,1, 3.003, 10403.388, 619.394, 53000.762 25/12/17,20:13:51,00,09,1, 11.9,1,1, 3.002, 10403.384, 619.394, 53000.762 25/12/17,20:13:51,01,09,1, 11.9,1,1, 3.002, 10403.335, 619.425, 53000.914 25/12/17,20:13:51,02,09,1, 11.9,1,1, 3.002, 10403.329, 619.413, 53000.949 25/12/17,20:13:51,03,09,1, 11.9,1,1, 3.002, 10403.342, 619.424, 53000.977 25/12/17,20:13:51,04,09,1, 11.9,1,1, 3.002, 10403.390, 619.394, 53000.885 25/12/17,20:13:51,05,09,1, 11.9,1,1, 3.002, 10403.395, 619.411, 53000.924 25/12/17,20:13:51,06,09,1, 11.9,1,1, 3.002, 10403.399, 619.411, 53000.941 25/12/17,20:13:51,07,09,1, 11.9,1,1, 3.002, 10403.416, 619.394, 53000.966 25/12/17,20:13:51,08,09,1, 11.9,1,1, 3.002, 10403.422, 619.383, 53000.919 25/12/17,20:13:51,09,09,1, 11.9,1,1, 3.002, 10403.405, 619.403, 53000.981 25/12/17,20:13:51,10,09,1, 11.9,1,1, 3.002, 10403.462, 619.387, 53000.788 25/12/17,20:13:51,11,09,1, 11.9,1,1, 3.002, 10403.437, 619.395, 53000.827 25/12/17,20:13:51,12,09,1, 11.9,1,1, 3.002, 10403.414, 619.407, 53000.805 25/12/17,20:13:51,13,09,1, 11.9,1,1, 3.002, 10403.452, 619.396, 53000.832 25/12/17,20:13:51,14,09,1, 11.9,1,1, 3.002, 10403.452, 619.400, 53000.950 25/12/17,20:13:51,15,09,1, 11.9,1,1, 3.002, 10403.462, 619.397, 53000.845 25/12/17,20:13:51,16,09,1, 11.9,1,1, 3.002, 10403.443, 619.418, 53001.086 25/12/17,20:13:51,17,09,1, 11.9,1,1, 3.002, 10403.502, 619.379, 53000.900 25/12/17,20:13:51,18,09,1, 11.9,1,1, 3.002, 10403.530, 619.373, 53000.759 25/12/17,20:13:51,19,09,1, 11.9,1,1, 3.002, 10403.522, 619.360, 53000.804 25/12/17,20:13:52,00,09,1, 12.0,1,1, 3.000, 10403.517, 619.360, 53000.804 25/12/17,20:13:52,01,09,1, 12.0,1,1, 3.000, 10403.539, 619.354, 53000.750 25/12/17,20:13:52,02,09,1, 12.0,1,1, 3.000, 10403.538, 619.331, 53000.694 25/12/17,20:13:52,03,09,1, 12.0,1,1, 3.000, 10403.541, 619.341, 53000.708 25/12/17,20:13:52,04,09,1, 12.0,1,1, 3.000, 10403.555, 619.298, 53000.741 25/12/17,20:13:52,05,09,1, 12.0,1,1, 3.000, 10403.579, 619.293, 53000.704 25/12/17,20:13:52,06,09,1, 12.0,1,1, 3.000, 10403.584, 619.268, 53000.643 25/12/17,20:13:52,07,09,1, 12.0,1,1, 3.000, 10403.561, 619.282, 53000.710 25/12/17,20:13:52,08,09,1, 12.0,1,1, 3.000, 10403.588, 619.306, 53000.660 25/12/17,20:13:52,09,09,1, 12.0,1,1, 3.000, 10403.577, 619.274, 53000.681 25/12/17,20:13:52,10,09,1, 12.0,1,1, 3.000, 10403.580, 619.252, 53000.646 25/12/17,20:13:52,11,09,1, 12.0,1,1, 3.000, 10403.598, 619.241, 53000.625 25/12/17,20:13:52,12,09,1, 12.0,1,1, 3.000, 10403.599, 619.216, 53000.546 25/12/17,20:13:52,13,09,1, 12.0,1,1, 3.000, 10403.595, 619.232, 53000.565 25/12/17,20:13:52,14,09,1, 12.0,1,1, 3.000, 10403.580, 619.220, 53000.572 25/12/17,20:13:52,15,09,1, 12.0,1,1, 3.000, 10403.603, 619.233, 53000.558 25/12/17,20:13:52,16,09,1, 12.0,1,1, 3.000, 10403.598, 619.200, 53000.522 25/12/17,20:13:52,17,09,1, 12.0,1,1, 3.000, 10403.633, 619.184, 53000.410 25/12/17,20:13:52,18,09,1, 12.0,1,1, 3.000, 10403.592, 619.177, 53000.530 25/12/17,20:13:52,19,09,1, 12.0,1,1, 3.000, 10403.623, 619.174, 53000.542 25/12/17,20:13:53,00,09,1, 12.0,1,1, 3.001, 10403.618, 619.174, 53000.542 25/12/17,20:13:53,01,09,1, 12.0,1,1, 3.001, 10403.608, 619.179, 53000.594 25/12/17,20:13:53,02,09,1, 12.0,1,1, 3.001, 10403.606, 619.138, 53000.475 25/12/17,20:13:53,03,09,1, 12.0,1,1, 3.001, 10403.587, 619.165, 53000.482 25/12/17,20:13:53,04,09,1, 12.0,1,1, 3.001, 10403.598, 619.151, 53000.352 25/12/17,20:13:53,05,09,1, 12.0,1,1, 3.001, 10403.623, 619.150, 53000.436 25/12/17,20:13:53,06,09,1, 12.0,1,1, 3.001, 10403.619, 619.128, 53000.452 25/12/17,20:13:53,07,09,1, 12.0,1,1, 3.001, 10403.610, 619.124, 53000.438 25/12/17,20:13:53,08,09,1, 12.0,1,1, 3.001, 10403.632, 619.127, 53000.341 25/12/17,20:13:53,09,09,1, 12.0,1,1, 3.001, 10403.639, 619.111, 53000.318 25/12/17,20:13:53,10,09,1, 12.0,1,1, 3.001, 10403.607, 619.108, 53000.350 25/12/17,20:13:53,11,09,1, 12.0,1,1, 3.001, 10403.621, 619.100, 53000.268 25/12/17,20:13:53,12,09,1, 12.0,1,1, 3.001, 10403.635, 619.064, 53000.319 25/12/17,20:13:53,13,09,1, 12.0,1,1, 3.001, 10403.624, 619.085, 53000.283 25/12/17,20:13:53,14,09,1, 12.0,1,1, 3.001, 10403.623, 619.057, 53000.285 25/12/17,20:13:53,15,09,1, 12.0,1,1, 3.001, 10403.633, 619.057, 53000.286 25/12/17,20:13:53,16,09,1, 12.0,1,1, 3.001, 10403.632, 619.056, 53000.215 25/12/17,20:13:53,17,09,1, 12.0,1,1, 3.001, 10403.611, 619.066, 53000.246 25/12/17,20:13:53,18,09,1, 12.0,1,1, 3.001, 10403.619, 619.060, 53000.220 25/12/17,20:13:53,19,09,1, 12.0,1,1, 3.001, 10403.609, 619.024, 53000.202 25/12/17,20:13:54,00,09,1, 11.9,1,1, 3.002, 10403.601, 619.024, 53000.202 25/12/17,20:13:54,01,09,1, 11.9,1,1, 3.002, 10403.619, 619.025, 53000.201 25/12/17,20:13:54,02,09,1, 11.9,1,1, 3.002, 10403.593, 619.023, 53000.102 25/12/17,20:13:54,03,09,1, 11.9,1,1, 3.002, 10403.615, 619.020, 53000.148 25/12/17,20:13:54,04,09,1, 11.9,1,1, 3.002, 10403.595, 619.028, 53000.140 25/12/17,20:13:54,05,09,1, 11.9,1,1, 3.002, 10403.590, 619.005, 53000.130 25/12/17,20:13:54,06,09,1, 11.9,1,1, 3.002, 10403.606, 618.993, 53000.080 25/12/17,20:13:54,07,09,1, 11.9,1,1, 3.002, 10403.625, 618.994, 53000.131 25/12/17,20:13:54,08,09,1, 11.9,1,1, 3.002, 10403.568, 618.997, 53000.086 25/12/17,20:13:54,09,09,1, 11.9,1,1, 3.002, 10403.569, 618.952, 53000.118 25/12/17,20:13:54,10,09,1, 11.9,1,1, 3.002, 10403.584, 618.967, 53000.093 25/12/17,20:13:54,11,09,1, 11.9,1,1, 3.002, 10403.577, 618.955, 53000.024 25/12/17,20:13:54,12,09,1, 11.9,1,1, 3.002, 10403.576, 618.955, 53000.027 25/12/17,20:13:54,13,09,1, 11.9,1,1, 3.002, 10403.569, 618.923, 52999.982 25/12/17,20:13:54,14,09,1, 11.9,1,1, 3.002, 10403.581, 618.956, 53000.043 25/12/17,20:13:54,15,09,1, 11.9,1,1, 3.002, 10403.555, 618.911, 52999.964 25/12/17,20:13:54,16,09,1, 11.9,1,1, 3.002, 10403.556, 618.948, 53000.047 25/12/17,20:13:54,17,09,1, 11.9,1,1, 3.002, 10403.550, 618.910, 53000.014 25/12/17,20:13:54,18,09,1, 11.9,1,1, 3.002, 10403.542, 618.911, 52999.950 25/12/17,20:13:54,19,09,1, 11.9,1,1, 3.002, 10403.541, 618.893, 52999.924 25/12/17,20:13:55,00,09,1, 12.0,1,1, 3.001, 10403.534, 618.893, 52999.924 25/12/17,20:13:55,01,09,1, 12.0,1,1, 3.001, 10403.506, 618.875, 52999.955 25/12/17,20:13:55,02,09,1, 12.0,1,1, 3.001, 10403.516, 618.874, 52999.922 25/12/17,20:13:55,03,09,1, 12.0,1,1, 3.001, 10403.538, 618.845, 52999.963 25/12/17,20:13:55,04,09,1, 12.0,1,1, 3.001, 10403.521, 618.845, 52999.959 25/12/17,20:13:55,05,09,1, 12.0,1,1, 3.001, 10403.532, 618.823, 52999.907 25/12/17,20:13:55,06,09,1, 12.0,1,1, 3.001, 10403.523, 618.815, 52999.820 25/12/17,20:13:55,07,09,1, 12.0,1,1, 3.001, 10403.511, 618.808, 52999.862 25/12/17,20:13:55,08,09,1, 12.0,1,1, 3.001, 10403.511, 618.779, 52999.841 25/12/17,20:13:55,09,09,1, 12.0,1,1, 3.001, 10403.498, 618.779, 52999.868 25/12/17,20:13:55,10,09,1, 12.0,1,1, 3.001, 10403.480, 618.745, 52999.803 25/12/17,20:13:55,11,09,1, 12.0,1,1, 3.001, 10403.490, 618.735, 52999.783 25/12/17,20:13:55,12,09,1, 12.0,1,1, 3.001, 10403.485, 618.758, 52999.802 25/12/17,20:13:55,13,09,1, 12.0,1,1, 3.001, 10403.471, 618.732, 52999.759 25/12/17,20:13:55,14,09,1, 12.0,1,1, 3.001, 10403.465, 618.680, 52999.770 25/12/17,20:13:55,15,09,1, 12.0,1,1, 3.001, 10403.475, 618.682, 52999.745 25/12/17,20:13:55,16,09,1, 12.0,1,1, 3.001, 10403.435, 618.680, 52999.780 25/12/17,20:13:55,17,09,1, 12.0,1,1, 3.001, 10403.450, 618.652, 52999.687 25/12/17,20:13:55,18,09,1, 12.0,1,1, 3.001, 10403.428, 618.633, 52999.664 25/12/17,20:13:55,19,09,1, 12.0,1,1, 3.001, 10403.418, 618.621, 52999.623 25/12/17,20:13:56,00,09,1, 11.9,1,1, 3.003, 10403.417, 618.621, 52999.623 25/12/17,20:13:56,01,09,1, 11.9,1,1, 3.003, 10403.402, 618.599, 52999.655 25/12/17,20:13:56,02,09,1, 11.9,1,1, 3.003, 10403.386, 618.579, 52999.600 25/12/17,20:13:56,03,09,1, 11.9,1,1, 3.003, 10403.387, 618.578, 52999.574 25/12/17,20:13:56,04,09,1, 11.9,1,1, 3.003, 10403.356, 618.532, 52999.595 25/12/17,20:13:56,05,09,1, 11.9,1,1, 3.003, 10403.357, 618.537, 52999.540 25/12/17,20:13:56,06,09,1, 11.9,1,1, 3.003, 10403.334, 618.525, 52999.585 25/12/17,20:13:56,07,09,1, 11.9,1,1, 3.003, 10403.321, 618.506, 52999.548 25/12/17,20:13:56,08,09,1, 11.9,1,1, 3.003, 10403.309, 618.495, 52999.540 25/12/17,20:13:56,09,09,1, 11.9,1,1, 3.003, 10403.301, 618.477, 52999.517 25/12/17,20:13:56,10,09,1, 11.9,1,1, 3.003, 10403.284, 618.480, 52999.522 25/12/17,20:13:56,11,09,1, 11.9,1,1, 3.003, 10403.297, 618.449, 52999.516 25/12/17,20:13:56,12,09,1, 11.9,1,1, 3.003, 10403.268, 618.431, 52999.424 25/12/17,20:13:56,13,09,1, 11.9,1,1, 3.003, 10403.246, 618.422, 52999.430 25/12/17,20:13:56,14,09,1, 11.9,1,1, 3.003, 10403.257, 618.442, 52999.460 25/12/17,20:13:56,15,09,1, 11.9,1,1, 3.003, 10403.205, 618.378, 52999.452 25/12/17,20:13:56,16,09,1, 11.9,1,1, 3.003, 10403.230, 618.390, 52999.435 25/12/17,20:13:56,17,09,1, 11.9,1,1, 3.003, 10403.189, 618.380, 52999.379 25/12/17,20:13:56,18,09,1, 11.9,1,1, 3.003, 10403.155, 618.364, 52999.389 25/12/17,20:13:56,19,09,1, 11.9,1,1, 3.003, 10403.156, 618.337, 52999.308 25/12/17,20:13:57,00,09,1, 11.9,1,1, 3.004, 10403.150, 618.337, 52999.308 25/12/17,20:13:57,01,09,1, 11.9,1,1, 3.004, 10403.125, 618.334, 52999.356 25/12/17,20:13:57,02,09,1, 11.9,1,1, 3.004, 10403.094, 618.311, 52999.311 25/12/17,20:13:57,03,09,1, 11.9,1,1, 3.004, 10403.078, 618.309, 52999.323 25/12/17,20:13:57,04,09,1, 11.9,1,1, 3.004, 10403.072, 618.285, 52999.277 25/12/17,20:13:57,05,09,1, 11.9,1,1, 3.004, 10403.078, 618.281, 52999.229 25/12/17,20:13:57,06,09,1, 11.9,1,1, 3.004, 10403.068, 618.281, 52999.253 25/12/17,20:13:57,07,09,1, 11.9,1,1, 3.004, 10403.045, 618.255, 52999.229 25/12/17,20:13:57,08,09,1, 11.9,1,1, 3.004, 10403.031, 618.254, 52999.180 25/12/17,20:13:57,09,09,1, 11.9,1,1, 3.004, 10403.010, 618.245, 52999.256 25/12/17,20:13:57,10,09,1, 11.9,1,1, 3.004, 10403.011, 618.232, 52999.253 25/12/17,20:13:57,11,09,1, 11.9,1,1, 3.004, 10402.998, 618.219, 52999.223 25/12/17,20:13:57,12,09,1, 11.9,1,1, 3.004, 10402.963, 618.197, 52999.162 25/12/17,20:13:57,13,09,1, 11.9,1,1, 3.004, 10402.943, 618.199, 52999.194 25/12/17,20:13:57,14,09,1, 11.9,1,1, 3.004, 10402.947, 618.197, 52999.169 25/12/17,20:13:57,15,09,1, 11.9,1,1, 3.004, 10402.932, 618.201, 52999.193 25/12/17,20:13:57,16,09,1, 11.9,1,1, 3.004, 10402.904, 618.206, 52999.100 25/12/17,20:13:57,17,09,1, 11.9,1,1, 3.004, 10402.893, 618.158, 52999.164 25/12/17,20:13:57,18,09,1, 11.9,1,1, 3.004, 10402.886, 618.153, 52999.090 25/12/17,20:13:57,19,09,1, 11.9,1,1, 3.004, 10402.877, 618.162, 52999.127 25/12/17,20:13:58,00,09,1, 11.8,1,1, 3.002, 10402.875, 618.162, 52999.127 25/12/17,20:13:58,01,09,1, 11.8,1,1, 3.002, 10402.828, 618.130, 52999.095 25/12/17,20:13:58,02,09,1, 11.8,1,1, 3.002, 10402.833, 618.119, 52999.037 25/12/17,20:13:58,03,09,1, 11.8,1,1, 3.002, 10402.834, 618.148, 52999.078 25/12/17,20:13:58,04,09,1, 11.8,1,1, 3.002, 10402.797, 618.117, 52999.009 25/12/17,20:13:58,05,09,1, 11.8,1,1, 3.002, 10402.810, 618.130, 52999.046 25/12/17,20:13:58,06,09,1, 11.8,1,1, 3.002, 10402.785, 618.111, 52999.020 25/12/17,20:13:58,07,09,1, 11.8,1,1, 3.002, 10402.762, 618.076, 52998.963 25/12/17,20:13:58,08,09,1, 11.8,1,1, 3.002, 10402.734, 618.074, 52998.942 25/12/17,20:13:58,09,09,1, 11.8,1,1, 3.002, 10402.729, 618.068, 52998.892 25/12/17,20:13:58,10,09,1, 11.8,1,1, 3.002, 10402.692, 618.061, 52999.014 25/12/17,20:13:58,11,09,1, 11.8,1,1, 3.002, 10402.684, 618.081, 52998.949 25/12/17,20:13:58,12,09,1, 11.8,1,1, 3.002, 10402.662, 618.069, 52998.917 25/12/17,20:13:58,13,09,1, 11.8,1,1, 3.002, 10402.645, 618.065, 52998.852 25/12/17,20:13:58,14,09,1, 11.8,1,1, 3.002, 10402.600, 618.051, 52998.911 25/12/17,20:13:58,15,09,1, 11.8,1,1, 3.002, 10402.602, 618.044, 52998.936 25/12/17,20:13:58,16,09,1, 11.8,1,1, 3.002, 10402.608, 618.029, 52998.848 25/12/17,20:13:58,17,09,1, 11.8,1,1, 3.002, 10402.574, 618.019, 52998.801 25/12/17,20:13:58,18,09,1, 11.8,1,1, 3.002, 10402.543, 618.016, 52998.858 25/12/17,20:13:58,19,09,1, 11.8,1,1, 3.002, 10402.560, 618.011, 52998.785 25/12/17,20:13:59,00,09,1, 12.0,1,1, 3.002, 10402.558, 618.011, 52998.785 25/12/17,20:13:59,01,09,1, 12.0,1,1, 3.002, 10402.489, 617.994, 52998.829 25/12/17,20:13:59,02,09,1, 12.0,1,1, 3.002, 10402.489, 617.995, 52998.772 25/12/17,20:13:59,03,09,1, 12.0,1,1, 3.002, 10402.455, 617.996, 52998.738 25/12/17,20:13:59,04,09,1, 12.0,1,1, 3.002, 10402.466, 617.987, 52998.780 25/12/17,20:13:59,05,09,1, 12.0,1,1, 3.002, 10402.435, 617.981, 52998.800 25/12/17,20:13:59,06,09,1, 12.0,1,1, 3.002, 10402.397, 617.946, 52998.672 25/12/17,20:13:59,07,09,1, 12.0,1,1, 3.002, 10402.393, 617.960, 52998.723 25/12/17,20:13:59,08,09,1, 12.0,1,1, 3.002, 10402.374, 617.950, 52998.709 25/12/17,20:13:59,09,09,1, 12.0,1,1, 3.002, 10402.343, 617.935, 52998.713 25/12/17,20:13:59,10,09,1, 12.0,1,1, 3.002, 10402.322, 617.933, 52998.747 25/12/17,20:13:59,11,09,1, 12.0,1,1, 3.002, 10402.297, 617.919, 52998.745 25/12/17,20:13:59,12,09,1, 12.0,1,1, 3.002, 10402.274, 617.910, 52998.666 25/12/17,20:13:59,13,09,1, 12.0,1,1, 3.002, 10402.260, 617.922, 52998.663 25/12/17,20:13:59,14,09,1, 12.0,1,1, 3.002, 10402.228, 617.919, 52998.660 25/12/17,20:13:59,15,09,1, 12.0,1,1, 3.002, 10402.218, 617.909, 52998.682 25/12/17,20:13:59,16,09,1, 12.0,1,1, 3.002, 10402.180, 617.891, 52998.653 25/12/17,20:13:59,17,09,1, 12.0,1,1, 3.002, 10402.199, 617.893, 52998.593 25/12/17,20:13:59,18,09,1, 12.0,1,1, 3.002, 10402.170, 617.871, 52998.575 25/12/17,20:13:59,19,09,1, 12.0,1,1, 3.002, 10402.120, 617.892, 52998.561 25/12/17,20:14:00,00,09,1, 11.9,1,1, 3.001, 10402.116, 617.892, 52998.561 25/12/17,20:14:00,01,09,1, 11.9,1,1, 3.001, 10402.094, 617.873, 52998.475 25/12/17,20:14:00,02,09,1, 11.9,1,1, 3.001, 10402.062, 617.872, 52998.498 25/12/17,20:14:00,03,09,1, 11.9,1,1, 3.001, 10402.038, 617.858, 52998.570 25/12/17,20:14:00,04,09,1, 11.9,1,1, 3.001, 10402.002, 617.842, 52998.582 25/12/17,20:14:00,05,09,1, 11.9,1,1, 3.001, 10401.997, 617.829, 52998.567 25/12/17,20:14:00,06,09,1, 11.9,1,1, 3.001, 10401.973, 617.842, 52998.513 25/12/17,20:14:00,07,09,1, 11.9,1,1, 3.001, 10401.951, 617.799, 52998.465 25/12/17,20:14:00,08,09,1, 11.9,1,1, 3.001, 10401.928, 617.779, 52998.477 25/12/17,20:14:00,09,09,1, 11.9,1,1, 3.001, 10401.917, 617.786, 52998.423 25/12/17,20:14:00,10,09,1, 11.9,1,1, 3.001, 10401.908, 617.772, 52998.407 25/12/17,20:14:00,11,09,1, 11.9,1,1, 3.001, 10401.888, 617.756, 52998.366 25/12/17,20:14:00,12,09,1, 11.9,1,1, 3.001, 10401.874, 617.771, 52998.358 25/12/17,20:14:00,13,09,1, 11.9,1,1, 3.001, 10401.854, 617.745, 52998.310 25/12/17,20:14:00,14,09,1, 11.9,1,1, 3.001, 10401.810, 617.714, 52998.330 25/12/17,20:14:00,15,09,1, 11.9,1,1, 3.001, 10401.799, 617.721, 52998.383 25/12/17,20:14:00,16,09,1, 11.9,1,1, 3.001, 10401.790, 617.721, 52998.363 25/12/17,20:14:00,17,09,1, 11.9,1,1, 3.001, 10401.772, 617.687, 52998.308 25/12/17,20:14:00,18,09,1, 11.9,1,1, 3.001, 10401.749, 617.686, 52998.326 25/12/17,20:14:00,19,09,1, 11.9,1,1, 3.001, 10401.715, 617.689, 52998.277 25/12/17,20:14:01,00,08,1, 11.8,1,1, 2.998, 10401.715, 617.689, 52998.277 25/12/17,20:14:01,01,08,1, 11.8,1,1, 2.998, 10401.659, 617.632, 52998.209 25/12/17,20:14:01,02,08,1, 11.8,1,1, 2.998, 10401.647, 617.624, 52998.220 25/12/17,20:14:01,03,08,1, 11.8,1,1, 2.998, 10401.618, 617.635, 52998.252 25/12/17,20:14:01,04,08,1, 11.8,1,1, 2.998, 10401.563, 617.632, 52998.265 25/12/17,20:14:01,05,08,1, 11.8,1,1, 2.998, 10401.554, 617.576, 52998.212 25/12/17,20:14:01,06,08,1, 11.8,1,1, 2.998, 10401.542, 617.569, 52998.159 25/12/17,20:14:01,07,08,1, 11.8,1,1, 2.998, 10401.497, 617.583, 52998.199 25/12/17,20:14:01,08,08,1, 11.8,1,1, 2.998, 10401.464, 617.534, 52998.157 25/12/17,20:14:01,09,08,1, 11.8,1,1, 2.998, 10401.470, 617.523, 52998.214 25/12/17,20:14:01,10,08,1, 11.8,1,1, 2.998, 10401.425, 617.526, 52998.120 25/12/17,20:14:01,11,08,1, 11.8,1,1, 2.998, 10401.409, 617.485, 52998.184 25/12/17,20:14:01,12,08,1, 11.8,1,1, 2.998, 10401.358, 617.505, 52998.101 25/12/17,20:14:01,13,08,1, 11.8,1,1, 2.998, 10401.352, 617.469, 52998.076 25/12/17,20:14:01,14,08,1, 11.8,1,1, 2.998, 10401.337, 617.462, 52998.107 25/12/17,20:14:01,15,08,1, 11.8,1,1, 2.998, 10401.305, 617.430, 52998.010 25/12/17,20:14:01,16,08,1, 11.8,1,1, 2.998, 10401.276, 617.434, 52998.063 25/12/17,20:14:01,17,08,1, 11.8,1,1, 2.998, 10401.252, 617.414, 52997.961 25/12/17,20:14:01,18,08,1, 11.8,1,1, 2.998, 10401.253, 617.408, 52998.066 25/12/17,20:14:01,19,08,1, 11.8,1,1, 2.998, 10401.225, 617.414, 52997.979 25/12/17,20:14:02,00,09,1, 11.9,1,1, 3.001, 10401.223, 617.414, 52997.979 25/12/17,20:14:02,01,09,1, 11.9,1,1, 3.001, 10401.190, 617.377, 52997.985 25/12/17,20:14:02,02,09,1, 11.9,1,1, 3.001, 10401.173, 617.384, 52997.979 25/12/17,20:14:02,03,09,1, 11.9,1,1, 3.001, 10401.121, 617.374, 52998.013 25/12/17,20:14:02,04,09,1, 11.9,1,1, 3.001, 10401.146, 617.372, 52997.928 25/12/17,20:14:02,05,09,1, 11.9,1,1, 3.001, 10401.120, 617.384, 52998.001 25/12/17,20:14:02,06,09,1, 11.9,1,1, 3.001, 10401.072, 617.362, 52998.024 25/12/17,20:14:02,07,09,1, 11.9,1,1, 3.001, 10401.085, 617.356, 52997.935 25/12/17,20:14:02,08,09,1, 11.9,1,1, 3.001, 10401.078, 617.348, 52997.924 25/12/17,20:14:02,09,09,1, 11.9,1,1, 3.001, 10401.050, 617.348, 52997.861 25/12/17,20:14:02,10,09,1, 11.9,1,1, 3.001, 10401.027, 617.347, 52997.876 25/12/17,20:14:02,11,09,1, 11.9,1,1, 3.001, 10401.022, 617.345, 52997.919 25/12/17,20:14:02,12,09,1, 11.9,1,1, 3.001, 10401.008, 617.338, 52997.857 25/12/17,20:14:02,13,09,1, 11.9,1,1, 3.001, 10400.974, 617.353, 52997.913 25/12/17,20:14:02,14,09,1, 11.9,1,1, 3.001, 10400.976, 617.333, 52997.820 25/12/17,20:14:02,15,09,1, 11.9,1,1, 3.001, 10400.946, 617.359, 52997.797 25/12/17,20:14:02,16,09,1, 11.9,1,1, 3.001, 10400.935, 617.353, 52997.871 25/12/17,20:14:02,17,09,1, 11.9,1,1, 3.001, 10400.917, 617.363, 52997.860 25/12/17,20:14:02,18,09,1, 11.9,1,1, 3.001, 10400.907, 617.363, 52997.789 25/12/17,20:14:02,19,09,1, 11.9,1,1, 3.001, 10400.886, 617.373, 52997.753 25/12/17,20:14:03,00,09,1, 11.9,1,1, 3.000, 10400.881, 617.373, 52997.753 25/12/17,20:14:03,01,09,1, 11.9,1,1, 3.000, 10400.862, 617.350, 52997.743 25/12/17,20:14:03,02,09,1, 11.9,1,1, 3.000, 10400.884, 617.336, 52997.748 25/12/17,20:14:03,03,09,1, 11.9,1,1, 3.000, 10400.871, 617.325, 52997.736 25/12/17,20:14:03,04,09,1, 11.9,1,1, 3.000, 10400.868, 617.325, 52997.687 25/12/17,20:14:03,05,09,1, 11.9,1,1, 3.000, 10400.855, 617.309, 52997.744 25/12/17,20:14:03,06,09,1, 11.9,1,1, 3.000, 10400.859, 617.320, 52997.740 25/12/17,20:14:03,07,09,1, 11.9,1,1, 3.000, 10400.837, 617.314, 52997.753 25/12/17,20:14:03,08,09,1, 11.9,1,1, 3.000, 10400.859, 617.310, 52997.708 25/12/17,20:14:03,09,09,1, 11.9,1,1, 3.000, 10400.860, 617.294, 52997.646 25/12/17,20:14:03,10,09,1, 11.9,1,1, 3.000, 10400.861, 617.305, 52997.666 25/12/17,20:14:03,11,09,1, 11.9,1,1, 3.000, 10400.889, 617.279, 52997.660 25/12/17,20:14:03,12,09,1, 11.9,1,1, 3.000, 10400.867, 617.253, 52997.616 25/12/17,20:14:03,13,09,1, 11.9,1,1, 3.000, 10400.871, 617.266, 52997.606 25/12/17,20:14:03,14,09,1, 11.9,1,1, 3.000, 10400.887, 617.255, 52997.657 25/12/17,20:14:03,15,09,1, 11.9,1,1, 3.000, 10400.892, 617.239, 52997.579 25/12/17,20:14:03,16,09,1, 11.9,1,1, 3.000, 10400.898, 617.248, 52997.595 25/12/17,20:14:03,17,09,1, 11.9,1,1, 3.000, 10400.909, 617.248, 52997.590 25/12/17,20:14:03,18,09,1, 11.9,1,1, 3.000, 10400.897, 617.242, 52997.639 25/12/17,20:14:03,19,09,1, 11.9,1,1, 3.000, 10400.884, 617.213, 52997.593 25/12/17,20:14:04,00,09,1, 12.0,1,1, 3.002, 10400.881, 617.213, 52997.593 25/12/17,20:14:04,01,09,1, 12.0,1,1, 3.002, 10400.898, 617.187, 52997.607 25/12/17,20:14:04,02,09,1, 12.0,1,1, 3.002, 10400.913, 617.183, 52997.504 25/12/17,20:14:04,03,09,1, 12.0,1,1, 3.002, 10400.886, 617.166, 52997.561 25/12/17,20:14:04,04,09,1, 12.0,1,1, 3.002, 10400.911, 617.162, 52997.573 25/12/17,20:14:04,05,09,1, 12.0,1,1, 3.002, 10400.897, 617.150, 52997.489 25/12/17,20:14:04,06,09,1, 12.0,1,1, 3.002, 10400.902, 617.139, 52997.484 25/12/17,20:14:04,07,09,1, 12.0,1,1, 3.002, 10400.912, 617.131, 52997.442 25/12/17,20:14:04,08,09,1, 12.0,1,1, 3.002, 10400.911, 617.102, 52997.441 25/12/17,20:14:04,09,09,1, 12.0,1,1, 3.002, 10400.921, 617.098, 52997.377 25/12/17,20:14:04,10,09,1, 12.0,1,1, 3.002, 10400.899, 617.115, 52997.435 25/12/17,20:14:04,11,09,1, 12.0,1,1, 3.002, 10400.895, 617.056, 52997.447 25/12/17,20:14:04,12,09,1, 12.0,1,1, 3.002, 10400.892, 617.070, 52997.479 25/12/17,20:14:04,13,09,1, 12.0,1,1, 3.002, 10400.903, 617.066, 52997.453 25/12/17,20:14:04,14,09,1, 12.0,1,1, 3.002, 10400.892, 617.052, 52997.432 25/12/17,20:14:04,15,09,1, 12.0,1,1, 3.002, 10400.893, 617.027, 52997.315 25/12/17,20:14:04,16,09,1, 12.0,1,1, 3.002, 10400.888, 617.040, 52997.342 25/12/17,20:14:04,17,09,1, 12.0,1,1, 3.002, 10400.891, 617.005, 52997.341 25/12/17,20:14:04,18,09,1, 12.0,1,1, 3.002, 10400.837, 616.989, 52997.261 25/12/17,20:14:04,19,09,1, 12.0,1,1, 3.002, 10400.884, 616.974, 52997.234 25/12/17,20:14:05,00,09,1, 12.0,1,1, 3.004, 10400.881, 616.974, 52997.234 25/12/17,20:14:05,01,09,1, 12.0,1,1, 3.004, 10400.871, 616.974, 52997.205 25/12/17,20:14:05,02,09,1, 12.0,1,1, 3.004, 10400.869, 616.955, 52997.206 25/12/17,20:14:05,03,09,1, 12.0,1,1, 3.004, 10400.857, 616.929, 52997.153 25/12/17,20:14:05,04,09,1, 12.0,1,1, 3.004, 10400.844, 616.941, 52997.224 25/12/17,20:14:05,05,09,1, 12.0,1,1, 3.004, 10400.855, 616.912, 52997.144 25/12/17,20:14:05,06,09,1, 12.0,1,1, 3.004, 10400.835, 616.917, 52997.152 25/12/17,20:14:05,07,09,1, 12.0,1,1, 3.004, 10400.836, 616.926, 52997.192 25/12/17,20:14:05,08,09,1, 12.0,1,1, 3.004, 10400.837, 616.916, 52997.157 25/12/17,20:14:05,09,09,1, 12.0,1,1, 3.004, 10400.838, 616.910, 52997.034 25/12/17,20:14:05,10,09,1, 12.0,1,1, 3.004, 10400.806, 616.893, 52997.037 25/12/17,20:14:05,11,09,1, 12.0,1,1, 3.004, 10400.827, 616.875, 52997.037 25/12/17,20:14:05,12,09,1, 12.0,1,1, 3.004, 10400.830, 616.893, 52997.029 25/12/17,20:14:05,13,09,1, 12.0,1,1, 3.004, 10400.828, 616.888, 52996.996 25/12/17,20:14:05,14,09,1, 12.0,1,1, 3.004, 10400.826, 616.879, 52997.012 25/12/17,20:14:05,15,09,1, 12.0,1,1, 3.004, 10400.818, 616.870, 52996.942 25/12/17,20:14:05,16,09,1, 12.0,1,1, 3.004, 10400.828, 616.863, 52996.988 25/12/17,20:14:05,17,09,1, 12.0,1,1, 3.004, 10400.841, 616.880, 52997.004 25/12/17,20:14:05,18,09,1, 12.0,1,1, 3.004, 10400.838, 616.900, 52997.016 25/12/17,20:14:05,19,09,1, 12.0,1,1, 3.004, 10400.832, 616.868, 52996.981 25/12/17,20:14:06,00,09,1, 11.9,1,1, 3.004, 10400.831, 616.868, 52996.981 25/12/17,20:14:06,01,09,1, 11.9,1,1, 3.004, 10400.809, 616.874, 52996.994 25/12/17,20:14:06,02,09,1, 11.9,1,1, 3.004, 10400.833, 616.850, 52996.933 25/12/17,20:14:06,03,09,1, 11.9,1,1, 3.004, 10400.831, 616.866, 52996.974 25/12/17,20:14:06,04,09,1, 11.9,1,1, 3.004, 10400.839, 616.846, 52996.854 25/12/17,20:14:06,05,09,1, 11.9,1,1, 3.004, 10400.850, 616.857, 52996.923 25/12/17,20:14:06,06,09,1, 11.9,1,1, 3.004, 10400.863, 616.865, 52996.888 25/12/17,20:14:06,07,09,1, 11.9,1,1, 3.004, 10400.837, 616.845, 52996.881 25/12/17,20:14:06,08,09,1, 11.9,1,1, 3.004, 10400.840, 616.833, 52996.883 25/12/17,20:14:06,09,09,1, 11.9,1,1, 3.004, 10400.832, 616.853, 52996.861 25/12/17,20:14:06,10,09,1, 11.9,1,1, 3.004, 10400.831, 616.840, 52996.897 25/12/17,20:14:06,11,09,1, 11.9,1,1, 3.004, 10400.860, 616.799, 52996.825 25/12/17,20:14:06,12,09,1, 11.9,1,1, 3.004, 10400.839, 616.800, 52996.806 25/12/17,20:14:06,13,09,1, 11.9,1,1, 3.004, 10400.838, 616.800, 52996.879 25/12/17,20:14:06,14,09,1, 11.9,1,1, 3.004, 10400.827, 616.815, 52996.826 25/12/17,20:14:06,15,09,1, 11.9,1,1, 3.004, 10400.828, 616.808, 52996.869 25/12/17,20:14:06,16,09,1, 11.9,1,1, 3.004, 10400.838, 616.792, 52996.757 25/12/17,20:14:06,17,09,1, 11.9,1,1, 3.004, 10400.834, 616.787, 52996.713 25/12/17,20:14:06,18,09,1, 11.9,1,1, 3.004, 10400.825, 616.786, 52996.720 25/12/17,20:14:06,19,09,1, 11.9,1,1, 3.004, 10400.812, 616.771, 52996.659 25/12/17,20:14:07,00,09,1, 12.0,1,1, 3.001, 10400.805, 616.771, 52996.659 25/12/17,20:14:07,01,09,1, 12.0,1,1, 3.001, 10400.852, 616.755, 52996.705 25/12/17,20:14:07,02,09,1, 12.0,1,1, 3.001, 10400.854, 616.778, 52996.715 25/12/17,20:14:07,03,09,1, 12.0,1,1, 3.001, 10400.849, 616.750, 52996.633 25/12/17,20:14:07,04,09,1, 12.0,1,1, 3.001, 10400.859, 616.734, 52996.619 25/12/17,20:14:07,05,09,1, 12.0,1,1, 3.001, 10400.841, 616.748, 52996.673 25/12/17,20:14:07,06,09,1, 12.0,1,1, 3.001, 10400.827, 616.739, 52996.611 25/12/17,20:14:07,07,09,1, 12.0,1,1, 3.001, 10400.847, 616.740, 52996.642 25/12/17,20:14:07,08,09,1, 12.0,1,1, 3.001, 10400.847, 616.735, 52996.680 25/12/17,20:14:07,09,09,1, 12.0,1,1, 3.001, 10400.836, 616.700, 52996.557 25/12/17,20:14:07,10,09,1, 12.0,1,1, 3.001, 10400.842, 616.707, 52996.490 25/12/17,20:14:07,11,09,1, 12.0,1,1, 3.001, 10400.857, 616.708, 52996.522 25/12/17,20:14:07,12,09,1, 12.0,1,1, 3.001, 10400.843, 616.701, 52996.505 25/12/17,20:14:07,13,09,1, 12.0,1,1, 3.001, 10400.820, 616.674, 52996.538 25/12/17,20:14:07,14,09,1, 12.0,1,1, 3.001, 10400.811, 616.715, 52996.538 25/12/17,20:14:07,15,09,1, 12.0,1,1, 3.001, 10400.826, 616.697, 52996.533 25/12/17,20:14:07,16,09,1, 12.0,1,1, 3.001, 10400.807, 616.688, 52996.452 25/12/17,20:14:07,17,09,1, 12.0,1,1, 3.001, 10400.833, 616.682, 52996.430 25/12/17,20:14:07,18,09,1, 12.0,1,1, 3.001, 10400.828, 616.705, 52996.411 25/12/17,20:14:07,19,09,1, 12.0,1,1, 3.001, 10400.827, 616.667, 52996.449 25/12/17,20:14:08,00,09,1, 11.9,1,1, 2.999, 10400.822, 616.667, 52996.449 25/12/17,20:14:08,01,09,1, 11.9,1,1, 2.999, 10400.819, 616.677, 52996.432 25/12/17,20:14:08,02,09,1, 11.9,1,1, 2.999, 10400.778, 616.694, 52996.344 25/12/17,20:14:08,03,09,1, 11.9,1,1, 2.999, 10400.774, 616.695, 52996.391 25/12/17,20:14:08,04,09,1, 11.9,1,1, 2.999, 10400.782, 616.691, 52996.337 25/12/17,20:14:08,05,09,1, 11.9,1,1, 2.999, 10400.768, 616.678, 52996.375 25/12/17,20:14:08,06,09,1, 11.9,1,1, 2.999, 10400.757, 616.711, 52996.361 25/12/17,20:14:08,07,09,1, 11.9,1,1, 2.999, 10400.774, 616.686, 52996.372 25/12/17,20:14:08,08,09,1, 11.9,1,1, 2.999, 10400.743, 616.704, 52996.350 25/12/17,20:14:08,09,09,1, 11.9,1,1, 2.999, 10400.775, 616.684, 52996.246 25/12/17,20:14:08,10,09,1, 11.9,1,1, 2.999, 10400.754, 616.722, 52996.251 25/12/17,20:14:08,11,09,1, 11.9,1,1, 2.999, 10400.740, 616.719, 52996.276 25/12/17,20:14:08,12,09,1, 11.9,1,1, 2.999, 10400.759, 616.718, 52996.214 25/12/17,20:14:08,13,09,1, 11.9,1,1, 2.999, 10400.732, 616.711, 52996.278 25/12/17,20:14:08,14,09,1, 11.9,1,1, 2.999, 10400.740, 616.714, 52996.314 25/12/17,20:14:08,15,09,1, 11.9,1,1, 2.999, 10400.738, 616.735, 52996.209 25/12/17,20:14:08,16,09,1, 11.9,1,1, 2.999, 10400.713, 616.731, 52996.226 25/12/17,20:14:08,17,09,1, 11.9,1,1, 2.999, 10400.713, 616.725, 52996.198 25/12/17,20:14:08,18,09,1, 11.9,1,1, 2.999, 10400.758, 616.769, 52996.179 25/12/17,20:14:08,19,09,1, 11.9,1,1, 2.999, 10400.736, 616.769, 52996.172 25/12/17,20:14:09,00,09,1, 11.9,1,1, 3.002, 10400.730, 616.769, 52996.172 25/12/17,20:14:09,01,09,1, 11.9,1,1, 3.002, 10400.718, 616.778, 52996.249 25/12/17,20:14:09,02,09,1, 11.9,1,1, 3.002, 10400.714, 616.792, 52996.203 25/12/17,20:14:09,03,09,1, 11.9,1,1, 3.002, 10400.737, 616.780, 52996.193 25/12/17,20:14:09,04,09,1, 11.9,1,1, 3.002, 10400.716, 616.791, 52996.230 25/12/17,20:14:09,05,09,1, 11.9,1,1, 3.002, 10400.707, 616.791, 52996.210 25/12/17,20:14:09,06,09,1, 11.9,1,1, 3.002, 10400.709, 616.817, 52996.210 25/12/17,20:14:09,07,09,1, 11.9,1,1, 3.002, 10400.687, 616.822, 52996.177 25/12/17,20:14:09,08,09,1, 11.9,1,1, 3.002, 10400.689, 616.807, 52996.148 25/12/17,20:14:09,09,09,1, 11.9,1,1, 3.002, 10400.683, 616.816, 52996.041 25/12/17,20:14:09,10,09,1, 11.9,1,1, 3.002, 10400.676, 616.846, 52996.145 25/12/17,20:14:09,11,09,1, 11.9,1,1, 3.002, 10400.682, 616.798, 52996.080 25/12/17,20:14:09,12,09,1, 11.9,1,1, 3.002, 10400.674, 616.853, 52996.109 25/12/17,20:14:09,13,09,1, 11.9,1,1, 3.002, 10400.665, 616.845, 52996.096 25/12/17,20:14:09,14,09,1, 11.9,1,1, 3.002, 10400.657, 616.859, 52996.135 25/12/17,20:14:09,15,09,1, 11.9,1,1, 3.002, 10400.646, 616.875, 52996.152 25/12/17,20:14:09,16,09,1, 11.9,1,1, 3.002, 10400.618, 616.891, 52996.078 25/12/17,20:14:09,17,09,1, 11.9,1,1, 3.002, 10400.633, 616.893, 52996.009 25/12/17,20:14:09,18,09,1, 11.9,1,1, 3.002, 10400.623, 616.882, 52995.989 25/12/17,20:14:09,19,09,1, 11.9,1,1, 3.002, 10400.602, 616.896, 52996.016 25/12/17,20:14:10,00,09,1, 11.9,1,1, 3.001, 10400.597, 616.896, 52996.016 25/12/17,20:14:10,01,09,1, 11.9,1,1, 3.001, 10400.608, 616.914, 52995.929 25/12/17,20:14:10,02,09,1, 11.9,1,1, 3.001, 10400.570, 616.944, 52995.904 25/12/17,20:14:10,03,09,1, 11.9,1,1, 3.001, 10400.595, 616.941, 52995.970 25/12/17,20:14:10,04,09,1, 11.9,1,1, 3.001, 10400.559, 616.983, 52995.991 25/12/17,20:14:10,05,09,1, 11.9,1,1, 3.001, 10400.575, 617.017, 52996.001 25/12/17,20:14:10,06,09,1, 11.9,1,1, 3.001, 10400.587, 617.003, 52995.937 25/12/17,20:14:10,07,09,1, 11.9,1,1, 3.001, 10400.560, 616.998, 52996.046 25/12/17,20:14:10,08,09,1, 11.9,1,1, 3.001, 10400.548, 617.003, 52996.030 25/12/17,20:14:10,09,09,1, 11.9,1,1, 3.001, 10400.541, 617.035, 52995.927 25/12/17,20:14:10,10,09,1, 11.9,1,1, 3.001, 10400.560, 617.044, 52995.919 25/12/17,20:14:10,11,09,1, 11.9,1,1, 3.001, 10400.537, 617.056, 52995.896 25/12/17,20:14:10,12,09,1, 11.9,1,1, 3.001, 10400.553, 617.098, 52995.924 25/12/17,20:14:10,13,09,1, 11.9,1,1, 3.001, 10400.530, 617.089, 52995.849 25/12/17,20:14:10,14,09,1, 11.9,1,1, 3.001, 10400.505, 617.101, 52995.895 25/12/17,20:14:10,15,09,1, 11.9,1,1, 3.001, 10400.532, 617.088, 52995.852 25/12/17,20:14:10,16,09,1, 11.9,1,1, 3.001, 10400.522, 617.087, 52995.854 25/12/17,20:14:10,17,09,1, 11.9,1,1, 3.001, 10400.501, 617.117, 52995.854 25/12/17,20:14:10,18,09,1, 11.9,1,1, 3.001, 10400.522, 617.158, 52995.814 25/12/17,20:14:10,19,09,1, 11.9,1,1, 3.001, 10400.496, 617.148, 52995.789 25/12/17,20:14:11,00,09,1, 11.9,1,1, 3.001, 10400.488, 617.148, 52995.789 25/12/17,20:14:11,01,09,1, 11.9,1,1, 3.001, 10400.496, 617.169, 52995.867 25/12/17,20:14:11,02,09,1, 11.9,1,1, 3.001, 10400.483, 617.221, 52995.816 25/12/17,20:14:11,03,09,1, 11.9,1,1, 3.001, 10400.513, 617.237, 52995.820 25/12/17,20:14:11,04,09,1, 11.9,1,1, 3.001, 10400.477, 617.249, 52995.764 25/12/17,20:14:11,05,09,1, 11.9,1,1, 3.001, 10400.498, 617.278, 52995.756 25/12/17,20:14:11,06,09,1, 11.9,1,1, 3.001, 10400.466, 617.308, 52995.788 25/12/17,20:14:11,07,09,1, 11.9,1,1, 3.001, 10400.480, 617.304, 52995.715 25/12/17,20:14:11,08,09,1, 11.9,1,1, 3.001, 10400.497, 617.356, 52995.799 25/12/17,20:14:11,09,09,1, 11.9,1,1, 3.001, 10400.470, 617.374, 52995.787 25/12/17,20:14:11,10,09,1, 11.9,1,1, 3.001, 10400.477, 617.380, 52995.764 25/12/17,20:14:11,11,09,1, 11.9,1,1, 3.001, 10400.485, 617.410, 52995.708 25/12/17,20:14:11,12,09,1, 11.9,1,1, 3.001, 10400.474, 617.448, 52995.752 25/12/17,20:14:11,13,09,1, 11.9,1,1, 3.001, 10400.484, 617.455, 52995.714 25/12/17,20:14:11,14,09,1, 11.9,1,1, 3.001, 10400.490, 617.495, 52995.701 25/12/17,20:14:11,15,09,1, 11.9,1,1, 3.001, 10400.483, 617.522, 52995.767 25/12/17,20:14:11,16,09,1, 11.9,1,1, 3.001, 10400.477, 617.562, 52995.824 25/12/17,20:14:11,17,09,1, 11.9,1,1, 3.001, 10400.461, 617.580, 52995.695 25/12/17,20:14:11,18,09,1, 11.9,1,1, 3.001, 10400.467, 617.572, 52995.682 25/12/17,20:14:11,19,09,1, 11.9,1,1, 3.001, 10400.474, 617.635, 52995.661 25/12/17,20:14:12,00,09,1, 11.9,1,1, 2.998, 10400.472, 617.635, 52995.661 25/12/17,20:14:12,01,09,1, 11.9,1,1, 2.998, 10400.478, 617.697, 52995.723 25/12/17,20:14:12,02,09,1, 11.9,1,1, 2.998, 10400.452, 617.714, 52995.748 25/12/17,20:14:12,03,09,1, 11.9,1,1, 2.998, 10400.455, 617.736, 52995.697 25/12/17,20:14:12,04,09,1, 11.9,1,1, 2.998, 10400.467, 617.779, 52995.670 25/12/17,20:14:12,05,09,1, 11.9,1,1, 2.998, 10400.484, 617.795, 52995.692 25/12/17,20:14:12,06,09,1, 11.9,1,1, 2.998, 10400.460, 617.841, 52995.703 25/12/17,20:14:12,07,09,1, 11.9,1,1, 2.998, 10400.465, 617.854, 52995.701 25/12/17,20:14:12,08,09,1, 11.9,1,1, 2.998, 10400.437, 617.891, 52995.725 25/12/17,20:14:12,09,09,1, 11.9,1,1, 2.998, 10400.456, 617.925, 52995.727 25/12/17,20:14:12,10,09,1, 11.9,1,1, 2.998, 10400.459, 617.955, 52995.729 25/12/17,20:14:12,11,09,1, 11.9,1,1, 2.998, 10400.442, 617.963, 52995.679 25/12/17,20:14:12,12,09,1, 11.9,1,1, 2.998, 10400.431, 617.972, 52995.626 25/12/17,20:14:12,13,09,1, 11.9,1,1, 2.998, 10400.446, 618.024, 52995.570 25/12/17,20:14:12,14,09,1, 11.9,1,1, 2.998, 10400.442, 618.052, 52995.679 25/12/17,20:14:12,15,09,1, 11.9,1,1, 2.998, 10400.443, 618.076, 52995.640 25/12/17,20:14:12,16,09,1, 11.9,1,1, 2.998, 10400.421, 618.102, 52995.656 25/12/17,20:14:12,17,09,1, 11.9,1,1, 2.998, 10400.419, 618.140, 52995.629 25/12/17,20:14:12,18,09,1, 11.9,1,1, 2.998, 10400.405, 618.162, 52995.614 25/12/17,20:14:12,19,09,1, 11.9,1,1, 2.998, 10400.415, 618.183, 52995.585 25/12/17,20:14:13,00,10,1, 11.9,1,1, 3.005, 10400.413, 618.183, 52995.585 25/12/17,20:14:13,01,10,1, 11.9,1,1, 3.005, 10400.385, 618.238, 52995.684 25/12/17,20:14:13,02,10,1, 11.9,1,1, 3.005, 10400.393, 618.276, 52995.823 25/12/17,20:14:13,03,10,1, 11.9,1,1, 3.005, 10400.410, 618.297, 52995.611 25/12/17,20:14:13,04,10,1, 11.9,1,1, 3.005, 10400.397, 618.326, 52995.617 25/12/17,20:14:13,05,10,1, 11.9,1,1, 3.005, 10400.405, 618.343, 52995.538 25/12/17,20:14:13,06,10,1, 11.9,1,1, 3.005, 10400.397, 618.376, 52995.586 25/12/17,20:14:13,07,10,1, 11.9,1,1, 3.005, 10400.410, 618.405, 52995.520 25/12/17,20:14:13,08,10,1, 11.9,1,1, 3.005, 10400.401, 618.458, 52995.619 25/12/17,20:14:13,09,10,1, 11.9,1,1, 3.005, 10400.424, 618.451, 52995.619 25/12/17,20:14:13,10,10,1, 11.9,1,1, 3.005, 10400.407, 618.503, 52995.864 25/12/17,20:14:13,11,10,1, 11.9,1,1, 3.005, 10400.424, 618.493, 52995.563 25/12/17,20:14:13,12,10,1, 11.9,1,1, 3.005, 10400.444, 618.523, 52995.586 25/12/17,20:14:13,13,10,1, 11.9,1,1, 3.005, 10400.450, 618.570, 52995.548 25/12/17,20:14:13,14,10,1, 11.9,1,1, 3.005, 10400.459, 618.588, 52995.549 25/12/17,20:14:13,15,10,1, 11.9,1,1, 3.005, 10400.456, 618.634, 52995.606 25/12/17,20:14:13,16,10,1, 11.9,1,1, 3.005, 10400.454, 618.661, 52995.577 25/12/17,20:14:13,17,10,1, 11.9,1,1, 3.005, 10400.470, 618.686, 52995.574 25/12/17,20:14:13,18,10,1, 11.9,1,1, 3.005, 10400.486, 618.700, 52995.592 25/12/17,20:14:13,19,10,1, 11.9,1,1, 3.005, 10400.476, 618.726, 52995.517 25/12/17,20:14:14,00,10,1, 11.9,1,1, 3.004, 10400.472, 618.726, 52995.517 25/12/17,20:14:14,01,10,1, 11.9,1,1, 3.004, 10400.501, 618.788, 52995.575 25/12/17,20:14:14,02,10,1, 11.9,1,1, 3.004, 10400.502, 618.820, 52995.570 25/12/17,20:14:14,03,10,1, 11.9,1,1, 3.004, 10400.519, 618.820, 52995.501 25/12/17,20:14:14,04,10,1, 11.9,1,1, 3.004, 10400.526, 618.871, 52995.553 25/12/17,20:14:14,05,10,1, 11.9,1,1, 3.004, 10400.526, 618.884, 52995.532 25/12/17,20:14:14,06,10,1, 11.9,1,1, 3.004, 10400.508, 618.921, 52995.477 25/12/17,20:14:14,07,10,1, 11.9,1,1, 3.004, 10400.555, 618.931, 52995.527 25/12/17,20:14:14,08,10,1, 11.9,1,1, 3.004, 10400.534, 618.955, 52995.493 25/12/17,20:14:14,09,10,1, 11.9,1,1, 3.004, 10400.584, 618.996, 52995.349 25/12/17,20:14:14,10,10,1, 11.9,1,1, 3.004, 10400.554, 619.007, 52995.508 25/12/17,20:14:14,11,10,1, 11.9,1,1, 3.004, 10400.565, 619.058, 52995.558 25/12/17,20:14:14,12,10,1, 11.9,1,1, 3.004, 10400.596, 619.075, 52995.486 25/12/17,20:14:14,13,10,1, 11.9,1,1, 3.004, 10400.601, 619.066, 52995.431 25/12/17,20:14:14,14,10,1, 11.9,1,1, 3.004, 10400.612, 619.097, 52995.466 25/12/17,20:14:14,15,10,1, 11.9,1,1, 3.004, 10400.616, 619.124, 52995.483 25/12/17,20:14:14,16,10,1, 11.9,1,1, 3.004, 10400.647, 619.146, 52995.414 25/12/17,20:14:14,17,10,1, 11.9,1,1, 3.004, 10400.660, 619.162, 52995.430 25/12/17,20:14:14,18,10,1, 11.9,1,1, 3.004, 10400.681, 619.181, 52995.492 25/12/17,20:14:14,19,10,1, 11.9,1,1, 3.004, 10400.683, 619.192, 52995.409 25/12/17,20:14:15,00,10,1, 11.9,1,1, 3.002, 10400.680, 619.192, 52995.409 25/12/17,20:14:15,01,10,1, 11.9,1,1, 3.002, 10400.731, 619.265, 52995.386 25/12/17,20:14:15,02,10,1, 11.9,1,1, 3.002, 10400.711, 619.292, 52995.383 25/12/17,20:14:15,03,10,1, 11.9,1,1, 3.002, 10400.707, 619.294, 52995.441 25/12/17,20:14:15,04,10,1, 11.9,1,1, 3.002, 10400.749, 619.306, 52995.356 25/12/17,20:14:15,05,10,1, 11.9,1,1, 3.002, 10400.750, 619.324, 52995.337 25/12/17,20:14:15,06,10,1, 11.9,1,1, 3.002, 10400.738, 619.366, 52995.342 25/12/17,20:14:15,07,10,1, 11.9,1,1, 3.002, 10400.761, 619.387, 52995.329 25/12/17,20:14:15,08,10,1, 11.9,1,1, 3.002, 10400.769, 619.392, 52995.423 25/12/17,20:14:15,09,10,1, 11.9,1,1, 3.002, 10400.779, 619.426, 52995.431 25/12/17,20:14:15,10,10,1, 11.9,1,1, 3.002, 10400.822, 619.455, 52995.321 25/12/17,20:14:15,11,10,1, 11.9,1,1, 3.002, 10400.830, 619.451, 52995.359 25/12/17,20:14:15,12,10,1, 11.9,1,1, 3.002, 10400.838, 619.465, 52995.373 25/12/17,20:14:15,13,10,1, 11.9,1,1, 3.002, 10400.850, 619.466, 52995.347 25/12/17,20:14:15,14,10,1, 11.9,1,1, 3.002, 10400.878, 619.490, 52995.353 25/12/17,20:14:15,15,10,1, 11.9,1,1, 3.002, 10400.886, 619.512, 52995.390 25/12/17,20:14:15,16,10,1, 11.9,1,1, 3.002, 10400.887, 619.550, 52995.312 25/12/17,20:14:15,17,10,1, 11.9,1,1, 3.002, 10400.900, 619.558, 52995.313 25/12/17,20:14:15,18,10,1, 11.9,1,1, 3.002, 10400.917, 619.554, 52995.262 25/12/17,20:14:15,19,10,1, 11.9,1,1, 3.002, 10400.924, 619.576, 52995.257 25/12/17,20:14:16,00,10,1, 11.9,1,1, 3.001, 10400.922, 619.576, 52995.257 25/12/17,20:14:16,01,10,1, 11.9,1,1, 3.001, 10400.943, 619.633, 52995.262 25/12/17,20:14:16,02,10,1, 11.9,1,1, 3.001, 10400.967, 619.670, 52995.283 25/12/17,20:14:16,03,10,1, 11.9,1,1, 3.001, 10400.982, 619.637, 52995.273 25/12/17,20:14:16,04,10,1, 11.9,1,1, 3.001, 10401.013, 619.682, 52995.358 25/12/17,20:14:16,05,10,1, 11.9,1,1, 3.001, 10401.012, 619.715, 52995.324 25/12/17,20:14:16,06,10,1, 11.9,1,1, 3.001, 10401.038, 619.712, 52995.230 25/12/17,20:14:16,07,10,1, 11.9,1,1, 3.001, 10401.051, 619.736, 52995.212 25/12/17,20:14:16,08,10,1, 11.9,1,1, 3.001, 10401.072, 619.743, 52995.196 25/12/17,20:14:16,09,10,1, 11.9,1,1, 3.001, 10401.070, 619.770, 52995.205 25/12/17,20:14:16,10,10,1, 11.9,1,1, 3.001, 10401.114, 619.793, 52995.185 25/12/17,20:14:16,11,10,1, 11.9,1,1, 3.001, 10401.099, 619.815, 52995.239 25/12/17,20:14:16,12,10,1, 11.9,1,1, 3.001, 10401.111, 619.804, 52995.150 25/12/17,20:14:16,13,10,1, 11.9,1,1, 3.001, 10401.149, 619.820, 52995.198 25/12/17,20:14:16,14,10,1, 11.9,1,1, 3.001, 10401.149, 619.844, 52995.196 25/12/17,20:14:16,15,10,1, 11.9,1,1, 3.001, 10401.165, 619.868, 52995.210 25/12/17,20:14:16,16,10,1, 11.9,1,1, 3.001, 10401.199, 619.881, 52995.171 25/12/17,20:14:16,17,10,1, 11.9,1,1, 3.001, 10401.210, 619.896, 52995.116 25/12/17,20:14:16,18,10,1, 11.9,1,1, 3.001, 10401.219, 619.918, 52995.152 25/12/17,20:14:16,19,10,1, 11.9,1,1, 3.001, 10401.254, 619.919, 52995.114 25/12/17,20:14:17,00,10,1, 12.0,1,1, 2.999, 10401.248, 619.919, 52995.114 25/12/17,20:14:17,01,10,1, 12.0,1,1, 2.999, 10401.293, 619.966, 52995.053 25/12/17,20:14:17,02,10,1, 12.0,1,1, 2.999, 10401.320, 619.997, 52994.990 25/12/17,20:14:17,03,10,1, 12.0,1,1, 2.999, 10401.324, 619.984, 52995.102 25/12/17,20:14:17,04,10,1, 12.0,1,1, 2.999, 10401.334, 620.002, 52995.098 25/12/17,20:14:17,05,10,1, 12.0,1,1, 2.999, 10401.355, 620.009, 52995.077 25/12/17,20:14:17,06,10,1, 12.0,1,1, 2.999, 10401.364, 620.023, 52995.051 25/12/17,20:14:17,07,10,1, 12.0,1,1, 2.999, 10401.368, 620.028, 52994.979 25/12/17,20:14:17,08,10,1, 12.0,1,1, 2.999, 10401.412, 620.048, 52994.965 25/12/17,20:14:17,09,10,1, 12.0,1,1, 2.999, 10401.459, 620.090, 52994.991 25/12/17,20:14:17,10,10,1, 12.0,1,1, 2.999, 10401.430, 620.084, 52995.029 25/12/17,20:14:17,11,10,1, 12.0,1,1, 2.999, 10401.494, 620.096, 52995.009 25/12/17,20:14:17,12,10,1, 12.0,1,1, 2.999, 10401.510, 620.124, 52994.949 25/12/17,20:14:17,13,10,1, 12.0,1,1, 2.999, 10401.509, 620.133, 52995.008 25/12/17,20:14:17,14,10,1, 12.0,1,1, 2.999, 10401.524, 620.155, 52995.009 25/12/17,20:14:17,15,10,1, 12.0,1,1, 2.999, 10401.544, 620.165, 52994.936 25/12/17,20:14:17,16,10,1, 12.0,1,1, 2.999, 10401.565, 620.169, 52994.991 25/12/17,20:14:17,17,10,1, 12.0,1,1, 2.999, 10401.583, 620.184, 52994.950 25/12/17,20:14:17,18,10,1, 12.0,1,1, 2.999, 10401.584, 620.208, 52994.882 25/12/17,20:14:17,19,10,1, 12.0,1,1, 2.999, 10401.604, 620.222, 52994.924 25/12/17,20:14:18,00,10,1, 11.9,1,1, 3.001, 10401.598, 620.222, 52994.924 25/12/17,20:14:18,01,10,1, 11.9,1,1, 3.001, 10401.664, 620.258, 52994.852 25/12/17,20:14:18,02,10,1, 11.9,1,1, 3.001, 10401.683, 620.269, 52994.775 25/12/17,20:14:18,03,10,1, 11.9,1,1, 3.001, 10401.652, 620.299, 52994.880 25/12/17,20:14:18,04,10,1, 11.9,1,1, 3.001, 10401.693, 620.312, 52994.877 25/12/17,20:14:18,05,10,1, 11.9,1,1, 3.001, 10401.734, 620.330, 52994.812 25/12/17,20:14:18,06,10,1, 11.9,1,1, 3.001, 10401.762, 620.332, 52994.896 25/12/17,20:14:18,07,10,1, 11.9,1,1, 3.001, 10401.779, 620.342, 52994.730 25/12/17,20:14:18,08,10,1, 11.9,1,1, 3.001, 10401.812, 620.355, 52994.736 25/12/17,20:14:18,09,10,1, 11.9,1,1, 3.001, 10401.835, 620.331, 52994.726 25/12/17,20:14:18,10,10,1, 11.9,1,1, 3.001, 10401.844, 620.367, 52994.745 25/12/17,20:14:18,11,10,1, 11.9,1,1, 3.001, 10401.856, 620.392, 52994.771 25/12/17,20:14:18,12,10,1, 11.9,1,1, 3.001, 10401.910, 620.374, 52994.739 25/12/17,20:14:18,13,10,1, 11.9,1,1, 3.001, 10401.916, 620.408, 52994.772 25/12/17,20:14:18,14,10,1, 11.9,1,1, 3.001, 10401.932, 620.384, 52994.625 25/12/17,20:14:18,15,10,1, 11.9,1,1, 3.001, 10401.918, 620.422, 52994.630 25/12/17,20:14:18,16,10,1, 11.9,1,1, 3.001, 10401.950, 620.425, 52994.725 25/12/17,20:14:18,17,10,1, 11.9,1,1, 3.001, 10401.984, 620.413, 52994.660 25/12/17,20:14:18,18,10,1, 11.9,1,1, 3.001, 10401.984, 620.458, 52994.650 25/12/17,20:14:18,19,10,1, 11.9,1,1, 3.001, 10402.036, 620.455, 52994.655 25/12/17,20:14:19,00,10,1, 11.9,1,1, 3.003, 10402.032, 620.455, 52994.655 25/12/17,20:14:19,01,10,1, 11.9,1,1, 3.003, 10402.065, 620.486, 52994.635 25/12/17,20:14:19,02,10,1, 11.9,1,1, 3.003, 10402.076, 620.474, 52994.611 25/12/17,20:14:19,03,10,1, 11.9,1,1, 3.003, 10402.056, 620.491, 52994.581 25/12/17,20:14:19,04,10,1, 11.9,1,1, 3.003, 10402.090, 620.520, 52994.614 25/12/17,20:14:19,05,10,1, 11.9,1,1, 3.003, 10402.123, 620.515, 52994.539 25/12/17,20:14:19,06,10,1, 11.9,1,1, 3.003, 10402.145, 620.517, 52994.505 25/12/17,20:14:19,07,10,1, 11.9,1,1, 3.003, 10402.148, 620.505, 52994.555 25/12/17,20:14:19,08,10,1, 11.9,1,1, 3.003, 10402.162, 620.510, 52994.554 25/12/17,20:14:19,09,10,1, 11.9,1,1, 3.003, 10402.175, 620.530, 52994.585 25/12/17,20:14:19,10,10,1, 11.9,1,1, 3.003, 10402.227, 620.553, 52994.524 25/12/17,20:14:19,11,10,1, 11.9,1,1, 3.003, 10402.216, 620.557, 52994.488 25/12/17,20:14:19,12,10,1, 11.9,1,1, 3.003, 10402.240, 620.559, 52994.442 25/12/17,20:14:19,13,10,1, 11.9,1,1, 3.003, 10402.257, 620.576, 52994.403 25/12/17,20:14:19,14,10,1, 11.9,1,1, 3.003, 10402.293, 620.578, 52994.249 25/12/17,20:14:19,15,10,1, 11.9,1,1, 3.003, 10402.282, 620.593, 52994.281 25/12/17,20:14:19,16,10,1, 11.9,1,1, 3.003, 10402.320, 620.584, 52994.406 25/12/17,20:14:19,17,10,1, 11.9,1,1, 3.003, 10402.332, 620.616, 52994.355 25/12/17,20:14:19,18,10,1, 11.9,1,1, 3.003, 10402.347, 620.620, 52994.377 25/12/17,20:14:19,19,10,1, 11.9,1,1, 3.003, 10402.349, 620.625, 52994.352 25/12/17,20:14:20,00,10,1, 12.0,1,1, 3.002, 10402.349, 620.625, 52994.352 25/12/17,20:14:20,01,10,1, 12.0,1,1, 3.002, 10402.392, 620.665, 52994.451 25/12/17,20:14:20,02,10,1, 12.0,1,1, 3.002, 10402.403, 620.652, 52994.297 25/12/17,20:14:20,03,10,1, 12.0,1,1, 3.002, 10402.378, 620.698, 52994.384 25/12/17,20:14:20,04,10,1, 12.0,1,1, 3.002, 10402.395, 620.711, 52994.389 25/12/17,20:14:20,05,10,1, 12.0,1,1, 3.002, 10402.421, 620.694, 52994.312 25/12/17,20:14:20,06,10,1, 12.0,1,1, 3.002, 10402.431, 620.715, 52994.296 25/12/17,20:14:20,07,10,1, 12.0,1,1, 3.002, 10402.439, 620.747, 52994.322 25/12/17,20:14:20,08,10,1, 12.0,1,1, 3.002, 10402.410, 620.746, 52994.225 25/12/17,20:14:20,09,10,1, 12.0,1,1, 3.002, 10402.421, 620.750, 52994.315 25/12/17,20:14:20,10,10,1, 12.0,1,1, 3.002, 10402.431, 620.757, 52994.236 25/12/17,20:14:20,11,10,1, 12.0,1,1, 3.002, 10402.447, 620.790, 52994.264 25/12/17,20:14:20,12,10,1, 12.0,1,1, 3.002, 10402.453, 620.813, 52994.203 25/12/17,20:14:20,13,10,1, 12.0,1,1, 3.002, 10402.467, 620.812, 52994.209 25/12/17,20:14:20,14,10,1, 12.0,1,1, 3.002, 10402.470, 620.805, 52994.160 25/12/17,20:14:20,15,10,1, 12.0,1,1, 3.002, 10402.494, 620.836, 52994.252 25/12/17,20:14:20,16,10,1, 12.0,1,1, 3.002, 10402.506, 620.826, 52994.195 25/12/17,20:14:20,17,10,1, 12.0,1,1, 3.002, 10402.475, 620.835, 52994.205 25/12/17,20:14:20,18,10,1, 12.0,1,1, 3.002, 10402.508, 620.869, 52994.198 25/12/17,20:14:20,19,10,1, 12.0,1,1, 3.002, 10402.509, 620.878, 52994.167 25/12/17,20:14:21,00,10,1, 11.9,1,1, 3.001, 10402.508, 620.878, 52994.167 25/12/17,20:14:21,01,10,1, 11.9,1,1, 3.001, 10402.513, 620.917, 52994.079 25/12/17,20:14:21,02,10,1, 11.9,1,1, 3.001, 10402.519, 620.929, 52994.104 25/12/17,20:14:21,03,10,1, 11.9,1,1, 3.001, 10402.513, 620.938, 52994.049 25/12/17,20:14:21,04,10,1, 11.9,1,1, 3.001, 10402.552, 620.947, 52994.102 25/12/17,20:14:21,05,10,1, 11.9,1,1, 3.001, 10402.556, 620.954, 52994.118 25/12/17,20:14:21,06,10,1, 11.9,1,1, 3.001, 10402.562, 620.978, 52994.140 25/12/17,20:14:21,07,10,1, 11.9,1,1, 3.001, 10402.577, 620.973, 52994.058 25/12/17,20:14:21,08,10,1, 11.9,1,1, 3.001, 10402.562, 620.976, 52994.039 25/12/17,20:14:21,09,10,1, 11.9,1,1, 3.001, 10402.610, 620.974, 52994.052 25/12/17,20:14:21,10,10,1, 11.9,1,1, 3.001, 10402.579, 621.003, 52994.011 25/12/17,20:14:21,11,10,1, 11.9,1,1, 3.001, 10402.591, 621.008, 52994.038 25/12/17,20:14:21,12,10,1, 11.9,1,1, 3.001, 10402.629, 621.040, 52993.964 25/12/17,20:14:21,13,10,1, 11.9,1,1, 3.001, 10402.629, 621.017, 52993.805 25/12/17,20:14:21,14,10,1, 11.9,1,1, 3.001, 10402.596, 621.048, 52993.989 25/12/17,20:14:21,15,10,1, 11.9,1,1, 3.001, 10402.640, 621.039, 52993.920 25/12/17,20:14:21,16,10,1, 11.9,1,1, 3.001, 10402.637, 621.065, 52993.886 25/12/17,20:14:21,17,10,1, 11.9,1,1, 3.001, 10402.647, 621.087, 52993.972 25/12/17,20:14:21,18,10,1, 11.9,1,1, 3.001, 10402.660, 621.105, 52994.073 25/12/17,20:14:21,19,10,1, 11.9,1,1, 3.001, 10402.655, 621.110, 52993.993 25/12/17,20:14:22,00,10,1, 12.0,1,1, 3.001, 10402.650, 621.110, 52993.993 25/12/17,20:14:22,01,10,1, 12.0,1,1, 3.001, 10402.661, 621.104, 52993.873 25/12/17,20:14:22,02,10,1, 12.0,1,1, 3.001, 10402.649, 621.134, 52994.115 25/12/17,20:14:22,03,10,1, 12.0,1,1, 3.001, 10402.635, 621.147, 52993.945 25/12/17,20:14:22,04,10,1, 12.0,1,1, 3.001, 10402.684, 621.133, 52993.932 25/12/17,20:14:22,05,10,1, 12.0,1,1, 3.001, 10402.671, 621.134, 52993.835 25/12/17,20:14:22,06,10,1, 12.0,1,1, 3.001, 10402.694, 621.160, 52993.773 25/12/17,20:14:22,07,10,1, 12.0,1,1, 3.001, 10402.702, 621.192, 52993.843 25/12/17,20:14:22,08,10,1, 12.0,1,1, 3.001, 10402.706, 621.182, 52993.780 25/12/17,20:14:22,09,10,1, 12.0,1,1, 3.001, 10402.727, 621.203, 52993.737 25/12/17,20:14:22,10,10,1, 12.0,1,1, 3.001, 10402.713, 621.219, 52993.777 25/12/17,20:14:22,11,10,1, 12.0,1,1, 3.001, 10402.699, 621.233, 52993.810 25/12/17,20:14:22,12,10,1, 12.0,1,1, 3.001, 10402.721, 621.239, 52993.727 25/12/17,20:14:22,13,10,1, 12.0,1,1, 3.001, 10402.752, 621.242, 52993.765 25/12/17,20:14:22,14,10,1, 12.0,1,1, 3.001, 10402.741, 621.242, 52993.783 25/12/17,20:14:22,15,10,1, 12.0,1,1, 3.001, 10402.729, 621.254, 52993.791 25/12/17,20:14:22,16,10,1, 12.0,1,1, 3.001, 10402.727, 621.260, 52993.641 25/12/17,20:14:22,17,10,1, 12.0,1,1, 3.001, 10402.722, 621.280, 52993.676 25/12/17,20:14:22,18,10,1, 12.0,1,1, 3.001, 10402.734, 621.326, 52993.712 25/12/17,20:14:22,19,10,1, 12.0,1,1, 3.001, 10402.761, 621.306, 52993.642 25/12/17,20:14:23,00,10,1, 12.0,1,1, 3.000, 10402.758, 621.306, 52993.642 25/12/17,20:14:23,01,10,1, 12.0,1,1, 3.000, 10402.757, 621.344, 52993.608 25/12/17,20:14:23,02,10,1, 12.0,1,1, 3.000, 10402.724, 621.355, 52993.610 25/12/17,20:14:23,03,10,1, 12.0,1,1, 3.000, 10402.751, 621.385, 52993.684 25/12/17,20:14:23,04,10,1, 12.0,1,1, 3.000, 10402.750, 621.401, 52993.646 25/12/17,20:14:23,05,10,1, 12.0,1,1, 3.000, 10402.763, 621.415, 52993.642 25/12/17,20:14:23,06,10,1, 12.0,1,1, 3.000, 10402.753, 621.421, 52993.643 25/12/17,20:14:23,07,10,1, 12.0,1,1, 3.000, 10402.755, 621.441, 52993.583 25/12/17,20:14:23,08,10,1, 12.0,1,1, 3.000, 10402.750, 621.467, 52993.616 25/12/17,20:14:23,09,10,1, 12.0,1,1, 3.000, 10402.766, 621.449, 52993.533 25/12/17,20:14:23,10,10,1, 12.0,1,1, 3.000, 10402.765, 621.479, 52993.520 25/12/17,20:14:23,11,10,1, 12.0,1,1, 3.000, 10402.767, 621.485, 52993.493 25/12/17,20:14:23,12,10,1, 12.0,1,1, 3.000, 10402.786, 621.502, 52993.525 25/12/17,20:14:23,13,10,1, 12.0,1,1, 3.000, 10402.754, 621.543, 52993.525 25/12/17,20:14:23,14,10,1, 12.0,1,1, 3.000, 10402.784, 621.548, 52993.520 25/12/17,20:14:23,15,10,1, 12.0,1,1, 3.000, 10402.777, 621.578, 52993.493 25/12/17,20:14:23,16,10,1, 12.0,1,1, 3.000, 10402.767, 621.584, 52993.482 25/12/17,20:14:23,17,10,1, 12.0,1,1, 3.000, 10402.788, 621.581, 52993.417 25/12/17,20:14:23,18,10,1, 12.0,1,1, 3.000, 10402.795, 621.599, 52993.477 25/12/17,20:14:23,19,10,1, 12.0,1,1, 3.000, 10402.782, 621.603, 52993.484 25/12/17,20:14:24,00,10,1, 11.9,1,1, 3.003, 10402.775, 621.603, 52993.484 25/12/17,20:14:24,01,10,1, 11.9,1,1, 3.003, 10402.783, 621.664, 52993.482 25/12/17,20:14:24,02,10,1, 11.9,1,1, 3.003, 10402.797, 621.694, 52993.496 25/12/17,20:14:24,03,10,1, 11.9,1,1, 3.003, 10402.777, 621.683, 52993.357 25/12/17,20:14:24,04,10,1, 11.9,1,1, 3.003, 10402.782, 621.712, 52993.426 25/12/17,20:14:24,05,10,1, 11.9,1,1, 3.003, 10402.765, 621.731, 52993.355 25/12/17,20:14:24,06,10,1, 11.9,1,1, 3.003, 10402.777, 621.729, 52993.346 25/12/17,20:14:24,07,10,1, 11.9,1,1, 3.003, 10402.773, 621.758, 52993.345 25/12/17,20:14:24,08,10,1, 11.9,1,1, 3.003, 10402.785, 621.780, 52993.367 25/12/17,20:14:24,09,10,1, 11.9,1,1, 3.003, 10402.793, 621.773, 52993.343 25/12/17,20:14:24,10,10,1, 11.9,1,1, 3.003, 10402.797, 621.797, 52993.316 25/12/17,20:14:24,11,10,1, 11.9,1,1, 3.003, 10402.809, 621.816, 52993.262 25/12/17,20:14:24,12,10,1, 11.9,1,1, 3.003, 10402.809, 621.850, 52993.484 25/12/17,20:14:24,13,10,1, 11.9,1,1, 3.003, 10402.825, 621.859, 52993.279 25/12/17,20:14:24,14,10,1, 11.9,1,1, 3.003, 10402.804, 621.872, 52993.364 25/12/17,20:14:24,15,10,1, 11.9,1,1, 3.003, 10402.820, 621.870, 52993.235 25/12/17,20:14:24,16,10,1, 11.9,1,1, 3.003, 10402.860, 621.899, 52993.207 25/12/17,20:14:24,17,10,1, 11.9,1,1, 3.003, 10402.841, 621.896, 52993.311 25/12/17,20:14:24,18,10,1, 11.9,1,1, 3.003, 10402.815, 621.911, 52993.222 25/12/17,20:14:24,19,10,1, 11.9,1,1, 3.003, 10402.885, 621.943, 52993.230 25/12/17,20:14:25,00,10,1, 11.9,1,1, 3.004, 10402.883, 621.943, 52993.230 25/12/17,20:14:25,01,10,1, 11.9,1,1, 3.004, 10402.871, 622.007, 52993.294 25/12/17,20:14:25,02,10,1, 11.9,1,1, 3.004, 10402.880, 622.001, 52993.240 25/12/17,20:14:25,03,10,1, 11.9,1,1, 3.004, 10402.870, 622.019, 52993.253 25/12/17,20:14:25,04,10,1, 11.9,1,1, 3.004, 10402.902, 622.039, 52993.270 25/12/17,20:14:25,05,10,1, 11.9,1,1, 3.004, 10402.912, 622.050, 52993.289 25/12/17,20:14:25,06,10,1, 11.9,1,1, 3.004, 10402.912, 622.068, 52993.246 25/12/17,20:14:25,07,10,1, 11.9,1,1, 3.004, 10402.966, 622.111, 52993.210 25/12/17,20:14:25,08,10,1, 11.9,1,1, 3.004, 10402.969, 622.091, 52993.210 25/12/17,20:14:25,09,10,1, 11.9,1,1, 3.004, 10402.970, 622.112, 52993.145 25/12/17,20:14:25,10,10,1, 11.9,1,1, 3.004, 10403.002, 622.121, 52993.123 25/12/17,20:14:25,11,10,1, 11.9,1,1, 3.004, 10403.003, 622.121, 52993.166 25/12/17,20:14:25,12,10,1, 11.9,1,1, 3.004, 10403.032, 622.161, 52993.116 25/12/17,20:14:25,13,10,1, 11.9,1,1, 3.004, 10403.063, 622.182, 52993.176 25/12/17,20:14:25,14,10,1, 11.9,1,1, 3.004, 10403.088, 622.164, 52993.136 25/12/17,20:14:25,15,10,1, 11.9,1,1, 3.004, 10403.097, 622.174, 52993.100 25/12/17,20:14:25,16,10,1, 11.9,1,1, 3.004, 10403.119, 622.202, 52993.138 25/12/17,20:14:25,17,10,1, 11.9,1,1, 3.004, 10403.136, 622.189, 52993.143 25/12/17,20:14:25,18,10,1, 11.9,1,1, 3.004, 10403.128, 622.207, 52993.114 25/12/17,20:14:25,19,10,1, 11.9,1,1, 3.004, 10403.187, 622.186, 52993.037 25/12/17,20:14:26,00,10,1, 11.9,1,1, 3.000, 10403.184, 622.186, 52993.037 25/12/17,20:14:26,01,10,1, 11.9,1,1, 3.000, 10403.163, 622.213, 52993.131 25/12/17,20:14:26,02,10,1, 11.9,1,1, 3.000, 10403.206, 622.193, 52993.114 25/12/17,20:14:26,03,10,1, 11.9,1,1, 3.000, 10403.213, 622.197, 52993.018 25/12/17,20:14:26,04,10,1, 11.9,1,1, 3.000, 10403.216, 622.198, 52993.026 25/12/17,20:14:26,05,10,1, 11.9,1,1, 3.000, 10403.237, 622.217, 52992.995 25/12/17,20:14:26,06,10,1, 11.9,1,1, 3.000, 10403.231, 622.189, 52993.034 25/12/17,20:14:26,07,10,1, 11.9,1,1, 3.000, 10403.258, 622.188, 52993.057 25/12/17,20:14:26,08,10,1, 11.9,1,1, 3.000, 10403.242, 622.198, 52992.998 25/12/17,20:14:26,09,10,1, 11.9,1,1, 3.000, 10403.241, 622.196, 52992.943 25/12/17,20:14:26,10,10,1, 11.9,1,1, 3.000, 10403.262, 622.199, 52992.919 25/12/17,20:14:26,11,10,1, 11.9,1,1, 3.000, 10403.256, 622.209, 52992.865 25/12/17,20:14:26,12,10,1, 11.9,1,1, 3.000, 10403.246, 622.171, 52992.961 25/12/17,20:14:26,13,10,1, 11.9,1,1, 3.000, 10403.247, 622.194, 52992.922 25/12/17,20:14:26,14,10,1, 11.9,1,1, 3.000, 10403.237, 622.192, 52992.927 25/12/17,20:14:26,15,10,1, 11.9,1,1, 3.000, 10403.239, 622.171, 52992.878 25/12/17,20:14:26,16,10,1, 11.9,1,1, 3.000, 10403.240, 622.161, 52992.794 25/12/17,20:14:26,17,10,1, 11.9,1,1, 3.000, 10403.209, 622.134, 52992.812 25/12/17,20:14:26,18,10,1, 11.9,1,1, 3.000, 10403.208, 622.136, 52992.740 25/12/17,20:14:26,19,10,1, 11.9,1,1, 3.000, 10403.193, 622.134, 52992.691 25/12/17,20:14:27,00,10,1, 11.9,1,1, 3.001, 10403.192, 622.134, 52992.691 25/12/17,20:14:27,01,10,1, 11.9,1,1, 3.001, 10403.168, 622.110, 52992.734 25/12/17,20:14:27,02,10,1, 11.9,1,1, 3.001, 10403.155, 622.095, 52992.689 25/12/17,20:14:27,03,10,1, 11.9,1,1, 3.001, 10403.126, 622.090, 52992.750 25/12/17,20:14:27,04,10,1, 11.9,1,1, 3.001, 10403.096, 622.086, 52992.682 25/12/17,20:14:27,05,10,1, 11.9,1,1, 3.001, 10403.112, 622.058, 52992.675 25/12/17,20:14:27,06,10,1, 11.9,1,1, 3.001, 10403.062, 622.073, 52992.643 25/12/17,20:14:27,07,10,1, 11.9,1,1, 3.001, 10403.055, 622.061, 52992.727 25/12/17,20:14:27,08,10,1, 11.9,1,1, 3.001, 10403.032, 622.011, 52992.636 25/12/17,20:14:27,09,10,1, 11.9,1,1, 3.001, 10403.028, 622.008, 52992.579 25/12/17,20:14:27,10,10,1, 11.9,1,1, 3.001, 10403.031, 622.004, 52992.601 25/12/17,20:14:27,11,10,1, 11.9,1,1, 3.001, 10402.994, 621.974, 52992.473 25/12/17,20:14:27,12,10,1, 11.9,1,1, 3.001, 10402.978, 621.952, 52992.547 25/12/17,20:14:27,13,10,1, 11.9,1,1, 3.001, 10402.959, 621.950, 52992.510 25/12/17,20:14:27,14,10,1, 11.9,1,1, 3.001, 10402.956, 621.952, 52992.501 25/12/17,20:14:27,15,10,1, 11.9,1,1, 3.001, 10402.923, 621.928, 52992.486 25/12/17,20:14:27,16,10,1, 11.9,1,1, 3.001, 10402.923, 621.893, 52992.463 25/12/17,20:14:27,17,10,1, 11.9,1,1, 3.001, 10402.881, 621.885, 52992.468 25/12/17,20:14:27,18,10,1, 11.9,1,1, 3.001, 10402.880, 621.888, 52992.394 25/12/17,20:14:27,19,10,1, 11.9,1,1, 3.001, 10402.854, 621.868, 52992.405 25/12/17,20:14:28,00,09,1, 11.8,1,1, 2.999, 10402.850, 621.868, 52992.405 25/12/17,20:14:28,01,09,1, 11.8,1,1, 2.999, 10402.825, 621.864, 52992.397 25/12/17,20:14:28,02,09,1, 11.8,1,1, 2.999, 10402.793, 621.806, 52992.361 25/12/17,20:14:28,03,09,1, 11.8,1,1, 2.999, 10402.800, 621.796, 52992.261 25/12/17,20:14:28,04,09,1, 11.8,1,1, 2.999, 10402.784, 621.826, 52992.287 25/12/17,20:14:28,05,09,1, 11.8,1,1, 2.999, 10402.741, 621.762, 52992.294 25/12/17,20:14:28,06,09,1, 11.8,1,1, 2.999, 10402.756, 621.739, 52992.255 25/12/17,20:14:28,07,09,1, 11.8,1,1, 2.999, 10402.731, 621.746, 52992.250 25/12/17,20:14:28,08,09,1, 11.8,1,1, 2.999, 10402.712, 621.729, 52992.255 25/12/17,20:14:28,09,09,1, 11.8,1,1, 2.999, 10402.703, 621.716, 52992.222 25/12/17,20:14:28,10,09,1, 11.8,1,1, 2.999, 10402.660, 621.695, 52992.220 25/12/17,20:14:28,11,09,1, 11.8,1,1, 2.999, 10402.660, 621.688, 52992.005 25/12/17,20:14:28,12,09,1, 11.8,1,1, 2.999, 10402.621, 621.664, 52992.268 25/12/17,20:14:28,13,09,1, 11.8,1,1, 2.999, 10402.592, 621.647, 52992.245 25/12/17,20:14:28,14,09,1, 11.8,1,1, 2.999, 10402.584, 621.636, 52992.170 25/12/17,20:14:28,15,09,1, 11.8,1,1, 2.999, 10402.570, 621.598, 52992.083 25/12/17,20:14:28,16,09,1, 11.8,1,1, 2.999, 10402.590, 621.600, 52992.156 25/12/17,20:14:28,17,09,1, 11.8,1,1, 2.999, 10402.579, 621.557, 52991.983 25/12/17,20:14:28,18,09,1, 11.8,1,1, 2.999, 10402.571, 621.544, 52992.018 25/12/17,20:14:28,19,09,1, 11.8,1,1, 2.999, 10402.569, 621.538, 52991.950 25/12/17,20:14:29,00,09,1, 11.9,1,1, 2.997, 10402.566, 621.538, 52991.950 25/12/17,20:14:29,01,09,1, 11.9,1,1, 2.997, 10402.530, 621.512, 52991.920 25/12/17,20:14:29,02,09,1, 11.9,1,1, 2.997, 10402.517, 621.514, 52992.002 25/12/17,20:14:29,03,09,1, 11.9,1,1, 2.997, 10402.532, 621.478, 52991.982 25/12/17,20:14:29,04,09,1, 11.9,1,1, 2.997, 10402.514, 621.455, 52991.890 25/12/17,20:14:29,05,09,1, 11.9,1,1, 2.997, 10402.513, 621.434, 52991.943 25/12/17,20:14:29,06,09,1, 11.9,1,1, 2.997, 10402.505, 621.401, 52991.894 25/12/17,20:14:29,07,09,1, 11.9,1,1, 2.997, 10402.515, 621.383, 52991.871 25/12/17,20:14:29,08,09,1, 11.9,1,1, 2.997, 10402.491, 621.357, 52991.835 25/12/17,20:14:29,09,09,1, 11.9,1,1, 2.997, 10402.468, 621.333, 52991.876 25/12/17,20:14:29,10,09,1, 11.9,1,1, 2.997, 10402.495, 621.303, 52991.787 25/12/17,20:14:29,11,09,1, 11.9,1,1, 2.997, 10402.477, 621.290, 52991.810 25/12/17,20:14:29,12,09,1, 11.9,1,1, 2.997, 10402.473, 621.257, 52991.682 25/12/17,20:14:29,13,09,1, 11.9,1,1, 2.997, 10402.453, 621.231, 52991.736 25/12/17,20:14:29,14,09,1, 11.9,1,1, 2.997, 10402.432, 621.185, 52991.704 25/12/17,20:14:29,15,09,1, 11.9,1,1, 2.997, 10402.428, 621.166, 52991.681 25/12/17,20:14:29,16,09,1, 11.9,1,1, 2.997, 10402.400, 621.152, 52991.724 25/12/17,20:14:29,17,09,1, 11.9,1,1, 2.997, 10402.411, 621.123, 52991.602 25/12/17,20:14:29,18,09,1, 11.9,1,1, 2.997, 10402.376, 621.100, 52991.585 25/12/17,20:14:29,19,09,1, 11.9,1,1, 2.997, 10402.368, 621.068, 52991.538 25/12/17,20:14:30,00,09,1, 11.9,1,1, 3.003, 10402.366, 621.068, 52991.538 25/12/17,20:14:30,01,09,1, 11.9,1,1, 3.003, 10402.342, 621.041, 52991.559 25/12/17,20:14:30,02,09,1, 11.9,1,1, 3.003, 10402.320, 620.994, 52991.516 25/12/17,20:14:30,03,09,1, 11.9,1,1, 3.003, 10402.297, 620.982, 52991.470 25/12/17,20:14:30,04,09,1, 11.9,1,1, 3.003, 10402.304, 620.955, 52991.453 25/12/17,20:14:30,05,09,1, 11.9,1,1, 3.003, 10402.287, 620.908, 52991.466 25/12/17,20:14:30,06,09,1, 11.9,1,1, 3.003, 10402.271, 620.872, 52991.389 25/12/17,20:14:30,07,09,1, 11.9,1,1, 3.003, 10402.231, 620.855, 52991.414 25/12/17,20:14:30,08,09,1, 11.9,1,1, 3.003, 10402.229, 620.842, 52991.423 25/12/17,20:14:30,09,09,1, 11.9,1,1, 3.003, 10402.229, 620.828, 52991.371 25/12/17,20:14:30,10,09,1, 11.9,1,1, 3.003, 10402.200, 620.793, 52991.403 25/12/17,20:14:30,11,09,1, 11.9,1,1, 3.003, 10402.189, 620.758, 52991.318 25/12/17,20:14:30,12,09,1, 11.9,1,1, 3.003, 10402.178, 620.747, 52991.300 25/12/17,20:14:30,13,09,1, 11.9,1,1, 3.003, 10402.158, 620.730, 52991.240 25/12/17,20:14:30,14,09,1, 11.9,1,1, 3.003, 10402.156, 620.699, 52991.234 25/12/17,20:14:30,15,09,1, 11.9,1,1, 3.003, 10402.148, 620.666, 52991.173 25/12/17,20:14:30,16,09,1, 11.9,1,1, 3.003, 10402.135, 620.649, 52991.175 25/12/17,20:14:30,17,09,1, 11.9,1,1, 3.003, 10402.124, 620.636, 52991.111 25/12/17,20:14:30,18,09,1, 11.9,1,1, 3.003, 10402.113, 620.629, 52991.114 25/12/17,20:14:30,19,09,1, 11.9,1,1, 3.003, 10402.126, 620.591, 52991.105 25/12/17,20:14:31,00,09,1, 11.9,1,1, 3.001, 10402.124, 620.591, 52991.105 25/12/17,20:14:31,01,09,1, 11.9,1,1, 3.001, 10402.062, 620.575, 52991.151 25/12/17,20:14:31,02,09,1, 11.9,1,1, 3.001, 10402.075, 620.563, 52991.080 25/12/17,20:14:31,03,09,1, 11.9,1,1, 3.001, 10402.078, 620.528, 52991.041 25/12/17,20:14:31,04,09,1, 11.9,1,1, 3.001, 10402.077, 620.491, 52991.005 25/12/17,20:14:31,05,09,1, 11.9,1,1, 3.001, 10402.074, 620.482, 52991.009 25/12/17,20:14:31,06,09,1, 11.9,1,1, 3.001, 10402.060, 620.469, 52990.976 25/12/17,20:14:31,07,09,1, 11.9,1,1, 3.001, 10402.061, 620.437, 52990.956 25/12/17,20:14:31,08,09,1, 11.9,1,1, 3.001, 10402.047, 620.411, 52990.976 25/12/17,20:14:31,09,09,1, 11.9,1,1, 3.001, 10402.044, 620.383, 52990.917 25/12/17,20:14:31,10,09,1, 11.9,1,1, 3.001, 10402.029, 620.369, 52990.957 25/12/17,20:14:31,11,09,1, 11.9,1,1, 3.001, 10402.054, 620.355, 52990.942 25/12/17,20:14:31,12,09,1, 11.9,1,1, 3.001, 10402.021, 620.329, 52990.846 25/12/17,20:14:31,13,09,1, 11.9,1,1, 3.001, 10402.026, 620.335, 52990.829 25/12/17,20:14:31,14,09,1, 11.9,1,1, 3.001, 10402.035, 620.262, 52990.784 25/12/17,20:14:31,15,09,1, 11.9,1,1, 3.001, 10402.018, 620.252, 52990.823 25/12/17,20:14:31,16,09,1, 11.9,1,1, 3.001, 10402.037, 620.239, 52990.776 25/12/17,20:14:31,17,09,1, 11.9,1,1, 3.001, 10402.023, 620.209, 52990.782 25/12/17,20:14:31,18,09,1, 11.9,1,1, 3.001, 10401.997, 620.160, 52990.674 25/12/17,20:14:31,19,09,1, 11.9,1,1, 3.001, 10401.983, 620.160, 52990.547 25/12/17,20:14:32,00,09,1, 11.9,1,1, 3.002, 10401.982, 620.160, 52990.547 25/12/17,20:14:32,01,09,1, 11.9,1,1, 3.002, 10402.013, 620.077, 52990.664 25/12/17,20:14:32,02,09,1, 11.9,1,1, 3.002, 10401.979, 620.078, 52990.699 25/12/17,20:14:32,03,09,1, 11.9,1,1, 3.002, 10401.972, 620.057, 52990.644 25/12/17,20:14:32,04,09,1, 11.9,1,1, 3.002, 10401.962, 620.022, 52990.630 25/12/17,20:14:32,05,09,1, 11.9,1,1, 3.002, 10401.945, 620.001, 52990.536 25/12/17,20:14:32,06,09,1, 11.9,1,1, 3.002, 10401.935, 619.968, 52990.556 25/12/17,20:14:32,07,09,1, 11.9,1,1, 3.002, 10401.946, 619.942, 52990.477 25/12/17,20:14:32,08,09,1, 11.9,1,1, 3.002, 10401.927, 619.919, 52990.497 25/12/17,20:14:32,09,09,1, 11.9,1,1, 3.002, 10401.920, 619.892, 52990.489 25/12/17,20:14:32,10,09,1, 11.9,1,1, 3.002, 10401.924, 619.857, 52990.474 25/12/17,20:14:32,11,09,1, 11.9,1,1, 3.002, 10401.903, 619.864, 52990.412 25/12/17,20:14:32,12,09,1, 11.9,1,1, 3.002, 10401.906, 619.806, 52990.381 25/12/17,20:14:32,13,09,1, 11.9,1,1, 3.002, 10401.913, 619.764, 52990.350 25/12/17,20:14:32,14,09,1, 11.9,1,1, 3.002, 10401.873, 619.739, 52990.332 25/12/17,20:14:32,15,09,1, 11.9,1,1, 3.002, 10401.888, 619.728, 52990.355 25/12/17,20:14:32,16,09,1, 11.9,1,1, 3.002, 10401.875, 619.694, 52990.324 25/12/17,20:14:32,17,09,1, 11.9,1,1, 3.002, 10401.878, 619.669, 52990.302 25/12/17,20:14:32,18,09,1, 11.9,1,1, 3.002, 10401.846, 619.628, 52990.319 25/12/17,20:14:32,19,09,1, 11.9,1,1, 3.002, 10401.842, 619.628, 52990.345 25/12/17,20:14:33,00,09,1, 11.9,1,1, 2.997, 10401.840, 619.628, 52990.345 25/12/17,20:14:33,01,09,1, 11.9,1,1, 2.997, 10401.832, 619.563, 52990.162 25/12/17,20:14:33,02,09,1, 11.9,1,1, 2.997, 10401.787, 619.529, 52990.244 25/12/17,20:14:33,03,09,1, 11.9,1,1, 2.997, 10401.788, 619.545, 52990.195 25/12/17,20:14:33,04,09,1, 11.9,1,1, 2.997, 10401.775, 619.463, 52990.120 25/12/17,20:14:33,05,09,1, 11.9,1,1, 2.997, 10401.779, 619.421, 52990.037 25/12/17,20:14:33,06,09,1, 11.9,1,1, 2.997, 10401.736, 619.415, 52990.026 25/12/17,20:14:33,07,09,1, 11.9,1,1, 2.997, 10401.724, 619.392, 52990.007 25/12/17,20:14:33,08,09,1, 11.9,1,1, 2.997, 10401.694, 619.368, 52990.048 25/12/17,20:14:33,09,09,1, 11.9,1,1, 2.997, 10401.652, 619.346, 52990.051 25/12/17,20:14:33,10,09,1, 11.9,1,1, 2.997, 10401.670, 619.313, 52990.012 25/12/17,20:14:33,11,09,1, 11.9,1,1, 2.997, 10401.645, 619.301, 52989.963 25/12/17,20:14:33,12,09,1, 11.9,1,1, 2.997, 10401.618, 619.255, 52989.916 25/12/17,20:14:33,13,09,1, 11.9,1,1, 2.997, 10401.616, 619.249, 52989.934 25/12/17,20:14:33,14,09,1, 11.9,1,1, 2.997, 10401.588, 619.214, 52989.858 25/12/17,20:14:33,15,09,1, 11.9,1,1, 2.997, 10401.582, 619.197, 52989.915 25/12/17,20:14:33,16,09,1, 11.9,1,1, 2.997, 10401.571, 619.190, 52989.853 25/12/17,20:14:33,17,09,1, 11.9,1,1, 2.997, 10401.567, 619.161, 52989.785 25/12/17,20:14:33,18,09,1, 11.9,1,1, 2.997, 10401.538, 619.130, 52989.804 25/12/17,20:14:33,19,09,1, 11.9,1,1, 2.997, 10401.519, 619.125, 52989.747 25/12/17,20:14:34,00,08,1, 11.9,1,1, 3.000, 10401.515, 619.125, 52989.747 25/12/17,20:14:34,01,08,1, 11.9,1,1, 3.000, 10401.512, 619.087, 52989.678 25/12/17,20:14:34,02,08,1, 11.9,1,1, 3.000, 10401.501, 619.064, 52989.693 25/12/17,20:14:34,03,08,1, 11.9,1,1, 3.000, 10401.500, 619.045, 52989.674 25/12/17,20:14:34,04,08,1, 11.9,1,1, 3.000, 10401.474, 619.030, 52989.649 25/12/17,20:14:34,05,08,1, 11.9,1,1, 3.000, 10401.487, 618.992, 52989.676 25/12/17,20:14:34,06,08,1, 11.9,1,1, 3.000, 10401.453, 618.987, 52989.666 25/12/17,20:14:34,07,08,1, 11.9,1,1, 3.000, 10401.446, 618.965, 52989.607 25/12/17,20:14:34,08,08,1, 11.9,1,1, 3.000, 10401.443, 618.927, 52989.624 25/12/17,20:14:34,09,08,1, 11.9,1,1, 3.000, 10401.475, 618.903, 52989.559 25/12/17,20:14:34,10,08,1, 11.9,1,1, 3.000, 10401.447, 618.905, 52989.612 25/12/17,20:14:34,11,08,1, 11.9,1,1, 3.000, 10401.455, 618.863, 52989.540 25/12/17,20:14:34,12,08,1, 11.9,1,1, 3.000, 10401.434, 618.847, 52989.523 25/12/17,20:14:34,13,08,1, 11.9,1,1, 3.000, 10401.415, 618.802, 52989.490 25/12/17,20:14:34,14,08,1, 11.9,1,1, 3.000, 10401.408, 618.768, 52989.448 25/12/17,20:14:34,15,08,1, 11.9,1,1, 3.000, 10401.403, 618.773, 52989.463 25/12/17,20:14:34,16,08,1, 11.9,1,1, 3.000, 10401.419, 618.724, 52989.433 25/12/17,20:14:34,17,08,1, 11.9,1,1, 3.000, 10401.388, 618.709, 52989.492 25/12/17,20:14:34,18,08,1, 11.9,1,1, 3.000, 10401.377, 618.670, 52989.365 25/12/17,20:14:34,19,08,1, 11.9,1,1, 3.000, 10401.345, 618.647, 52989.410 25/12/17,20:14:35,00,09,1, 12.0,1,1, 3.000, 10401.340, 618.647, 52989.410 25/12/17,20:14:35,01,09,1, 12.0,1,1, 3.000, 10401.354, 618.597, 52989.306 25/12/17,20:14:35,02,09,1, 12.0,1,1, 3.000, 10401.328, 618.574, 52989.301 25/12/17,20:14:35,03,09,1, 12.0,1,1, 3.000, 10401.305, 618.550, 52989.192 25/12/17,20:14:35,04,09,1, 12.0,1,1, 3.000, 10401.275, 618.521, 52989.192 25/12/17,20:14:35,05,09,1, 12.0,1,1, 3.000, 10401.290, 618.486, 52989.150 25/12/17,20:14:35,06,09,1, 12.0,1,1, 3.000, 10401.241, 618.458, 52989.128 25/12/17,20:14:35,07,09,1, 12.0,1,1, 3.000, 10401.263, 618.416, 52989.154 25/12/17,20:14:35,08,09,1, 12.0,1,1, 3.000, 10401.251, 618.404, 52989.121 25/12/17,20:14:35,09,09,1, 12.0,1,1, 3.000, 10401.212, 618.394, 52989.111 25/12/17,20:14:35,10,09,1, 12.0,1,1, 3.000, 10401.212, 618.344, 52989.076 25/12/17,20:14:35,11,09,1, 12.0,1,1, 3.000, 10401.195, 618.320, 52989.125 25/12/17,20:14:35,12,09,1, 12.0,1,1, 3.000, 10401.175, 618.267, 52989.113 25/12/17,20:14:35,13,09,1, 12.0,1,1, 3.000, 10401.177, 618.245, 52988.994 25/12/17,20:14:35,14,09,1, 12.0,1,1, 3.000, 10401.144, 618.223, 52988.970 25/12/17,20:14:35,15,09,1, 12.0,1,1, 3.000, 10401.120, 618.178, 52988.966 25/12/17,20:14:35,16,09,1, 12.0,1,1, 3.000, 10401.133, 618.127, 52988.881 25/12/17,20:14:35,17,09,1, 12.0,1,1, 3.000, 10401.105, 618.073, 52988.888 25/12/17,20:14:35,18,09,1, 12.0,1,1, 3.000, 10401.064, 618.057, 52988.887 25/12/17,20:14:35,19,09,1, 12.0,1,1, 3.000, 10401.046, 618.009, 52988.879 25/12/17,20:14:36,00,09,1, 12.0,1,1, 3.001, 10401.039, 618.009, 52988.879 25/12/17,20:14:36,01,09,1, 12.0,1,1, 3.001, 10401.034, 617.989, 52988.851 25/12/17,20:14:36,02,09,1, 12.0,1,1, 3.001, 10400.987, 617.929, 52988.775 25/12/17,20:14:36,03,09,1, 12.0,1,1, 3.001, 10400.949, 617.904, 52988.809 25/12/17,20:14:36,04,09,1, 12.0,1,1, 3.001, 10400.930, 617.876, 52988.781 25/12/17,20:14:36,05,09,1, 12.0,1,1, 3.001, 10400.900, 617.836, 52988.783 25/12/17,20:14:36,06,09,1, 12.0,1,1, 3.001, 10400.895, 617.791, 52988.703 25/12/17,20:14:36,07,09,1, 12.0,1,1, 3.001, 10400.860, 617.745, 52988.686 25/12/17,20:14:36,08,09,1, 12.0,1,1, 3.001, 10400.842, 617.738, 52988.599 25/12/17,20:14:36,09,09,1, 12.0,1,1, 3.001, 10400.805, 617.702, 52988.599 25/12/17,20:14:36,10,09,1, 12.0,1,1, 3.001, 10400.773, 617.671, 52988.544 25/12/17,20:14:36,11,09,1, 12.0,1,1, 3.001, 10400.788, 617.632, 52988.612 25/12/17,20:14:36,12,09,1, 12.0,1,1, 3.001, 10400.759, 617.632, 52988.580 25/12/17,20:14:36,13,09,1, 12.0,1,1, 3.001, 10400.706, 617.592, 52988.523 25/12/17,20:14:36,14,09,1, 12.0,1,1, 3.001, 10400.718, 617.558, 52988.495 25/12/17,20:14:36,15,09,1, 12.0,1,1, 3.001, 10400.694, 617.529, 52988.527 25/12/17,20:14:36,16,09,1, 12.0,1,1, 3.001, 10400.661, 617.493, 52988.490 25/12/17,20:14:36,17,09,1, 12.0,1,1, 3.001, 10400.626, 617.458, 52988.497 25/12/17,20:14:36,18,09,1, 12.0,1,1, 3.001, 10400.608, 617.434, 52988.469 25/12/17,20:14:36,19,09,1, 12.0,1,1, 3.001, 10400.578, 617.412, 52988.431 25/12/17,20:14:37,00,09,1, 11.9,1,1, 2.999, 10400.572, 617.412, 52988.431 25/12/17,20:14:37,01,09,1, 11.9,1,1, 2.999, 10400.550, 617.347, 52988.355 25/12/17,20:14:37,02,09,1, 11.9,1,1, 2.999, 10400.496, 617.309, 52988.335 25/12/17,20:14:37,03,09,1, 11.9,1,1, 2.999, 10400.480, 617.294, 52988.271 25/12/17,20:14:37,04,09,1, 11.9,1,1, 2.999, 10400.478, 617.267, 52988.272 25/12/17,20:14:37,05,09,1, 11.9,1,1, 2.999, 10400.442, 617.235, 52988.244 25/12/17,20:14:37,06,09,1, 11.9,1,1, 2.999, 10400.426, 617.206, 52988.204 25/12/17,20:14:37,07,09,1, 11.9,1,1, 2.999, 10400.412, 617.187, 52988.270 25/12/17,20:14:37,08,09,1, 11.9,1,1, 2.999, 10400.383, 617.140, 52988.199 25/12/17,20:14:37,09,09,1, 11.9,1,1, 2.999, 10400.361, 617.141, 52988.214 25/12/17,20:14:37,10,09,1, 11.9,1,1, 2.999, 10400.390, 617.110, 52988.168 25/12/17,20:14:37,11,09,1, 11.9,1,1, 2.999, 10400.362, 617.076, 52988.154 25/12/17,20:14:37,12,09,1, 11.9,1,1, 2.999, 10400.339, 617.060, 52988.150 25/12/17,20:14:37,13,09,1, 11.9,1,1, 2.999, 10400.331, 617.015, 52988.083 25/12/17,20:14:37,14,09,1, 11.9,1,1, 2.999, 10400.303, 616.976, 52988.104 25/12/17,20:14:37,15,09,1, 11.9,1,1, 2.999, 10400.286, 616.957, 52988.078 25/12/17,20:14:37,16,09,1, 11.9,1,1, 2.999, 10400.271, 616.940, 52987.963 25/12/17,20:14:37,17,09,1, 11.9,1,1, 2.999, 10400.267, 616.920, 52988.050 25/12/17,20:14:37,18,09,1, 11.9,1,1, 2.999, 10400.210, 616.889, 52987.977 25/12/17,20:14:37,19,09,1, 11.9,1,1, 2.999, 10400.224, 616.852, 52988.002 25/12/17,20:14:38,00,09,1, 12.0,1,1, 3.001, 10400.221, 616.852, 52988.002 25/12/17,20:14:38,01,09,1, 12.0,1,1, 3.001, 10400.164, 616.807, 52987.986 25/12/17,20:14:38,02,09,1, 12.0,1,1, 3.001, 10400.172, 616.777, 52987.955 25/12/17,20:14:38,03,09,1, 12.0,1,1, 3.001, 10400.119, 616.750, 52987.920 25/12/17,20:14:38,04,09,1, 12.0,1,1, 3.001, 10400.114, 616.689, 52987.953 25/12/17,20:14:38,05,09,1, 12.0,1,1, 3.001, 10400.103, 616.662, 52987.875 25/12/17,20:14:38,06,09,1, 12.0,1,1, 3.001, 10400.073, 616.635, 52987.844 25/12/17,20:14:38,07,09,1, 12.0,1,1, 3.001, 10400.048, 616.568, 52987.766 25/12/17,20:14:38,08,09,1, 12.0,1,1, 3.001, 10400.036, 616.593, 52987.721 25/12/17,20:14:38,09,09,1, 12.0,1,1, 3.001, 10400.014, 616.543, 52987.767 25/12/17,20:14:38,10,09,1, 12.0,1,1, 3.001, 10399.985, 616.504, 52987.806 25/12/17,20:14:38,11,09,1, 12.0,1,1, 3.001, 10399.934, 616.475, 52987.746 25/12/17,20:14:38,12,09,1, 12.0,1,1, 3.001, 10399.961, 616.473, 52987.752 25/12/17,20:14:38,13,09,1, 12.0,1,1, 3.001, 10399.930, 616.428, 52987.757 25/12/17,20:14:38,14,09,1, 12.0,1,1, 3.001, 10399.903, 616.385, 52987.686 25/12/17,20:14:38,15,09,1, 12.0,1,1, 3.001, 10399.879, 616.361, 52987.627 25/12/17,20:14:38,16,09,1, 12.0,1,1, 3.001, 10399.861, 616.327, 52987.638 25/12/17,20:14:38,17,09,1, 12.0,1,1, 3.001, 10399.823, 616.293, 52987.582 25/12/17,20:14:38,18,09,1, 12.0,1,1, 3.001, 10399.815, 616.256, 52987.596 25/12/17,20:14:38,19,09,1, 12.0,1,1, 3.001, 10399.781, 616.250, 52987.590 25/12/17,20:14:39,00,09,1, 11.9,1,1, 3.002, 10399.779, 616.250, 52987.590 25/12/17,20:14:39,01,09,1, 11.9,1,1, 3.002, 10399.774, 616.165, 52987.496 25/12/17,20:14:39,02,09,1, 11.9,1,1, 3.002, 10399.746, 616.152, 52987.464 25/12/17,20:14:39,03,09,1, 11.9,1,1, 3.002, 10399.721, 616.115, 52987.443 25/12/17,20:14:39,04,09,1, 11.9,1,1, 3.002, 10399.747, 616.119, 52987.645 25/12/17,20:14:39,05,09,1, 11.9,1,1, 3.002, 10399.653, 616.063, 52987.422 25/12/17,20:14:39,06,09,1, 11.9,1,1, 3.002, 10399.655, 616.048, 52987.498 25/12/17,20:14:39,07,09,1, 11.9,1,1, 3.002, 10399.621, 615.999, 52987.469 25/12/17,20:14:39,08,09,1, 11.9,1,1, 3.002, 10399.623, 615.978, 52987.361 25/12/17,20:14:39,09,09,1, 11.9,1,1, 3.002, 10399.596, 615.951, 52987.318 25/12/17,20:14:39,10,09,1, 11.9,1,1, 3.002, 10399.597, 615.905, 52987.290 25/12/17,20:14:39,11,09,1, 11.9,1,1, 3.002, 10399.584, 615.892, 52987.342 25/12/17,20:14:39,12,09,1, 11.9,1,1, 3.002, 10399.547, 615.870, 52987.311 25/12/17,20:14:39,13,09,1, 11.9,1,1, 3.002, 10399.549, 615.836, 52987.263 25/12/17,20:14:39,14,09,1, 11.9,1,1, 3.002, 10399.539, 615.782, 52987.239 25/12/17,20:14:39,15,09,1, 11.9,1,1, 3.002, 10399.491, 615.749, 52987.175 25/12/17,20:14:39,16,09,1, 11.9,1,1, 3.002, 10399.504, 615.744, 52987.237 25/12/17,20:14:39,17,09,1, 11.9,1,1, 3.002, 10399.471, 615.708, 52987.126 25/12/17,20:14:39,18,09,1, 11.9,1,1, 3.002, 10399.441, 615.671, 52987.164 25/12/17,20:14:39,19,09,1, 11.9,1,1, 3.002, 10399.448, 615.638, 52987.217 25/12/17,20:14:40,00,09,1, 11.9,1,1, 3.001, 10399.445, 615.638, 52987.217 25/12/17,20:14:40,01,09,1, 11.9,1,1, 3.001, 10399.402, 615.585, 52987.147 25/12/17,20:14:40,02,09,1, 11.9,1,1, 3.001, 10399.413, 615.558, 52987.174 25/12/17,20:14:40,03,09,1, 11.9,1,1, 3.001, 10399.394, 615.523, 52987.146 25/12/17,20:14:40,04,09,1, 11.9,1,1, 3.001, 10399.387, 615.478, 52987.050 25/12/17,20:14:40,05,09,1, 11.9,1,1, 3.001, 10399.374, 615.433, 52987.108 25/12/17,20:14:40,06,09,1, 11.9,1,1, 3.001, 10399.332, 615.413, 52987.040 25/12/17,20:14:40,07,09,1, 11.9,1,1, 3.001, 10399.334, 615.374, 52986.981 25/12/17,20:14:40,08,09,1, 11.9,1,1, 3.001, 10399.299, 615.356, 52986.947 25/12/17,20:14:40,09,09,1, 11.9,1,1, 3.001, 10399.314, 615.314, 52987.047 25/12/17,20:14:40,10,09,1, 11.9,1,1, 3.001, 10399.282, 615.289, 52986.958 25/12/17,20:14:40,11,09,1, 11.9,1,1, 3.001, 10399.264, 615.247, 52986.898 25/12/17,20:14:40,12,09,1, 11.9,1,1, 3.001, 10399.231, 615.216, 52986.948 25/12/17,20:14:40,13,09,1, 11.9,1,1, 3.001, 10399.214, 615.195, 52986.921 25/12/17,20:14:40,14,09,1, 11.9,1,1, 3.001, 10399.160, 615.129, 52986.851 25/12/17,20:14:40,15,09,1, 11.9,1,1, 3.001, 10399.180, 615.133, 52986.922 25/12/17,20:14:40,16,09,1, 11.9,1,1, 3.001, 10399.125, 615.102, 52986.789 25/12/17,20:14:40,17,09,1, 11.9,1,1, 3.001, 10399.108, 615.074, 52986.787 25/12/17,20:14:40,18,09,1, 11.9,1,1, 3.001, 10399.119, 615.034, 52986.739 25/12/17,20:14:40,19,09,1, 11.9,1,1, 3.001, 10399.093, 615.000, 52986.752 25/12/17,20:14:41,00,10,1, 12.0,1,1, 3.000, 10399.086, 615.000, 52986.752 25/12/17,20:14:41,01,10,1, 12.0,1,1, 3.000, 10399.049, 614.947, 52986.694 25/12/17,20:14:41,02,10,1, 12.0,1,1, 3.000, 10399.026, 614.945, 52986.711 25/12/17,20:14:41,03,10,1, 12.0,1,1, 3.000, 10399.010, 614.899, 52986.609 25/12/17,20:14:41,04,10,1, 12.0,1,1, 3.000, 10398.971, 614.880, 52986.654 25/12/17,20:14:41,05,10,1, 12.0,1,1, 3.000, 10398.947, 614.827, 52986.648 25/12/17,20:14:41,06,10,1, 12.0,1,1, 3.000, 10398.940, 614.833, 52986.647 25/12/17,20:14:41,07,10,1, 12.0,1,1, 3.000, 10398.888, 614.798, 52986.672 25/12/17,20:14:41,08,10,1, 12.0,1,1, 3.000, 10398.893, 614.762, 52986.613 25/12/17,20:14:41,09,10,1, 12.0,1,1, 3.000, 10398.855, 614.724, 52986.541 25/12/17,20:14:41,10,10,1, 12.0,1,1, 3.000, 10398.825, 614.729, 52986.631 25/12/17,20:14:41,11,10,1, 12.0,1,1, 3.000, 10398.824, 614.712, 52986.514 25/12/17,20:14:41,12,10,1, 12.0,1,1, 3.000, 10398.792, 614.665, 52986.512 25/12/17,20:14:41,13,10,1, 12.0,1,1, 3.000, 10398.785, 614.637, 52986.518 25/12/17,20:14:41,14,10,1, 12.0,1,1, 3.000, 10398.746, 614.595, 52986.450 25/12/17,20:14:41,15,10,1, 12.0,1,1, 3.000, 10398.727, 614.580, 52986.505 25/12/17,20:14:41,16,10,1, 12.0,1,1, 3.000, 10398.694, 614.565, 52986.457 25/12/17,20:14:41,17,10,1, 12.0,1,1, 3.000, 10398.699, 614.525, 52986.473 25/12/17,20:14:41,18,10,1, 12.0,1,1, 3.000, 10398.681, 614.491, 52986.478 25/12/17,20:14:41,19,10,1, 12.0,1,1, 3.000, 10398.646, 614.471, 52986.419 25/12/17,20:14:42,00,10,1, 11.9,1,1, 2.999, 10398.644, 614.471, 52986.419 25/12/17,20:14:42,01,10,1, 11.9,1,1, 2.999, 10398.581, 614.421, 52986.363 25/12/17,20:14:42,02,10,1, 11.9,1,1, 2.999, 10398.555, 614.391, 52986.346 25/12/17,20:14:42,03,10,1, 11.9,1,1, 2.999, 10398.538, 614.376, 52986.300 25/12/17,20:14:42,04,10,1, 11.9,1,1, 2.999, 10398.516, 614.353, 52986.296 25/12/17,20:14:42,05,10,1, 11.9,1,1, 2.999, 10398.527, 614.327, 52986.278 25/12/17,20:14:42,06,10,1, 11.9,1,1, 2.999, 10398.492, 614.296, 52986.238 25/12/17,20:14:42,07,10,1, 11.9,1,1, 2.999, 10398.447, 614.251, 52986.200 25/12/17,20:14:42,08,10,1, 11.9,1,1, 2.999, 10398.443, 614.228, 52986.277 25/12/17,20:14:42,09,10,1, 11.9,1,1, 2.999, 10398.432, 614.190, 52986.174 25/12/17,20:14:42,10,10,1, 11.9,1,1, 2.999, 10398.404, 614.187, 52986.215 25/12/17,20:14:42,11,10,1, 11.9,1,1, 2.999, 10398.374, 614.166, 52986.160 25/12/17,20:14:42,12,10,1, 11.9,1,1, 2.999, 10398.354, 614.145, 52986.212 25/12/17,20:14:42,13,10,1, 11.9,1,1, 2.999, 10398.329, 614.125, 52986.205 25/12/17,20:14:42,14,10,1, 11.9,1,1, 2.999, 10398.318, 614.095, 52986.124 25/12/17,20:14:42,15,10,1, 11.9,1,1, 2.999, 10398.267, 614.054, 52986.117 25/12/17,20:14:42,16,10,1, 11.9,1,1, 2.999, 10398.272, 614.029, 52986.150 25/12/17,20:14:42,17,10,1, 11.9,1,1, 2.999, 10398.262, 614.004, 52986.118 25/12/17,20:14:42,18,10,1, 11.9,1,1, 2.999, 10398.228, 613.994, 52986.049 25/12/17,20:14:42,19,10,1, 11.9,1,1, 2.999, 10398.226, 613.969, 52986.069 25/12/17,20:14:43,00,10,1, 11.9,1,1, 3.003, 10398.219, 613.969, 52986.069 25/12/17,20:14:43,01,10,1, 11.9,1,1, 3.003, 10398.213, 613.893, 52986.074 25/12/17,20:14:43,02,10,1, 11.9,1,1, 3.003, 10398.181, 613.883, 52985.979 25/12/17,20:14:43,03,10,1, 11.9,1,1, 3.003, 10398.150, 613.852, 52986.006 25/12/17,20:14:43,04,10,1, 11.9,1,1, 3.003, 10398.152, 613.813, 52986.019 25/12/17,20:14:43,05,10,1, 11.9,1,1, 3.003, 10398.121, 613.772, 52985.961 25/12/17,20:14:43,06,10,1, 11.9,1,1, 3.003, 10398.096, 613.759, 52986.096 25/12/17,20:14:43,07,10,1, 11.9,1,1, 3.003, 10398.113, 613.716, 52985.902 25/12/17,20:14:43,08,10,1, 11.9,1,1, 3.003, 10398.070, 613.681, 52985.866 25/12/17,20:14:43,09,10,1, 11.9,1,1, 3.003, 10398.048, 613.650, 52985.801 25/12/17,20:14:43,10,10,1, 11.9,1,1, 3.003, 10398.042, 613.593, 52985.821 25/12/17,20:14:43,11,10,1, 11.9,1,1, 3.003, 10398.060, 613.559, 52985.569 25/12/17,20:14:43,12,10,1, 11.9,1,1, 3.003, 10397.987, 613.547, 52985.856 25/12/17,20:14:43,13,10,1, 11.9,1,1, 3.003, 10397.977, 613.508, 52985.845 25/12/17,20:14:43,14,10,1, 11.9,1,1, 3.003, 10397.951, 613.495, 52985.801 25/12/17,20:14:43,15,10,1, 11.9,1,1, 3.003, 10397.919, 613.425, 52985.683 25/12/17,20:14:43,16,10,1, 11.9,1,1, 3.003, 10397.921, 613.411, 52985.779 25/12/17,20:14:43,17,10,1, 11.9,1,1, 3.003, 10397.906, 613.366, 52985.742 25/12/17,20:14:43,18,10,1, 11.9,1,1, 3.003, 10397.859, 613.336, 52985.716 25/12/17,20:14:43,19,10,1, 11.9,1,1, 3.003, 10397.872, 613.289, 52985.716 25/12/17,20:14:44,00,10,1, 12.0,1,1, 3.003, 10397.868, 613.289, 52985.716 25/12/17,20:14:44,01,10,1, 12.0,1,1, 3.003, 10397.808, 613.252, 52985.790 25/12/17,20:14:44,02,10,1, 12.0,1,1, 3.003, 10397.791, 613.228, 52985.574 25/12/17,20:14:44,03,10,1, 12.0,1,1, 3.003, 10397.783, 613.183, 52985.533 25/12/17,20:14:44,04,10,1, 12.0,1,1, 3.003, 10397.765, 613.168, 52985.526 25/12/17,20:14:44,05,10,1, 12.0,1,1, 3.003, 10397.731, 613.134, 52985.561 25/12/17,20:14:44,06,10,1, 12.0,1,1, 3.003, 10397.732, 613.111, 52985.560 25/12/17,20:14:44,07,10,1, 12.0,1,1, 3.003, 10397.683, 613.080, 52985.527 25/12/17,20:14:44,08,10,1, 12.0,1,1, 3.003, 10397.646, 613.050, 52985.515 25/12/17,20:14:44,09,10,1, 12.0,1,1, 3.003, 10397.655, 613.017, 52985.586 25/12/17,20:14:44,10,10,1, 12.0,1,1, 3.003, 10397.625, 612.986, 52985.462 25/12/17,20:14:44,11,10,1, 12.0,1,1, 3.003, 10397.603, 612.963, 52985.460 25/12/17,20:14:44,12,10,1, 12.0,1,1, 3.003, 10397.584, 612.896, 52985.473 25/12/17,20:14:44,13,10,1, 12.0,1,1, 3.003, 10397.561, 612.912, 52985.405 25/12/17,20:14:44,14,10,1, 12.0,1,1, 3.003, 10397.530, 612.878, 52985.469 25/12/17,20:14:44,15,10,1, 12.0,1,1, 3.003, 10397.520, 612.838, 52985.309 25/12/17,20:14:44,16,10,1, 12.0,1,1, 3.003, 10397.526, 612.813, 52985.348 25/12/17,20:14:44,17,10,1, 12.0,1,1, 3.003, 10397.531, 612.790, 52985.304 25/12/17,20:14:44,18,10,1, 12.0,1,1, 3.003, 10397.498, 612.769, 52985.247 25/12/17,20:14:44,19,10,1, 12.0,1,1, 3.003, 10397.505, 612.777, 52985.324 25/12/17,20:14:45,00,10,1, 11.9,1,1, 3.001, 10397.501, 612.777, 52985.324 25/12/17,20:14:45,01,10,1, 11.9,1,1, 3.001, 10397.472, 612.693, 52985.317 25/12/17,20:14:45,02,10,1, 11.9,1,1, 3.001, 10397.448, 612.676, 52985.235 25/12/17,20:14:45,03,10,1, 11.9,1,1, 3.001, 10397.436, 612.645, 52985.277 25/12/17,20:14:45,04,10,1, 11.9,1,1, 3.001, 10397.418, 612.601, 52985.172 25/12/17,20:14:45,05,10,1, 11.9,1,1, 3.001, 10397.411, 612.579, 52985.165 25/12/17,20:14:45,06,10,1, 11.9,1,1, 3.001, 10397.402, 612.538, 52985.107 25/12/17,20:14:45,07,10,1, 11.9,1,1, 3.001, 10397.383, 612.546, 52985.106 25/12/17,20:14:45,08,10,1, 11.9,1,1, 3.001, 10397.401, 612.497, 52985.069 25/12/17,20:14:45,09,10,1, 11.9,1,1, 3.001, 10397.379, 612.480, 52985.099 25/12/17,20:14:45,10,10,1, 11.9,1,1, 3.001, 10397.371, 612.450, 52985.076 25/12/17,20:14:45,11,10,1, 11.9,1,1, 3.001, 10397.324, 612.449, 52985.038 25/12/17,20:14:45,12,10,1, 11.9,1,1, 3.001, 10397.353, 612.439, 52985.058 25/12/17,20:14:45,13,10,1, 11.9,1,1, 3.001, 10397.319, 612.397, 52985.003 25/12/17,20:14:45,14,10,1, 11.9,1,1, 3.001, 10397.303, 612.375, 52985.051 25/12/17,20:14:45,15,10,1, 11.9,1,1, 3.001, 10397.293, 612.367, 52985.060 25/12/17,20:14:45,16,10,1, 11.9,1,1, 3.001, 10397.279, 612.336, 52985.030 25/12/17,20:14:45,17,10,1, 11.9,1,1, 3.001, 10397.290, 612.310, 52984.987 25/12/17,20:14:45,18,10,1, 11.9,1,1, 3.001, 10397.282, 612.293, 52984.923 25/12/17,20:14:45,19,10,1, 11.9,1,1, 3.001, 10397.301, 612.276, 52984.996 25/12/17,20:14:46,00,10,1, 11.9,1,1, 3.000, 10397.301, 612.276, 52984.996 25/12/17,20:14:46,01,10,1, 11.9,1,1, 3.000, 10397.274, 612.224, 52984.961 25/12/17,20:14:46,02,10,1, 11.9,1,1, 3.000, 10397.270, 612.213, 52984.972 25/12/17,20:14:46,03,10,1, 11.9,1,1, 3.000, 10397.267, 612.186, 52984.851 25/12/17,20:14:46,04,10,1, 11.9,1,1, 3.000, 10397.265, 612.160, 52984.879 25/12/17,20:14:46,05,10,1, 11.9,1,1, 3.000, 10397.255, 612.146, 52984.847 25/12/17,20:14:46,06,10,1, 11.9,1,1, 3.000, 10397.270, 612.120, 52984.849 25/12/17,20:14:46,07,10,1, 11.9,1,1, 3.000, 10397.237, 612.118, 52984.856 25/12/17,20:14:46,08,10,1, 11.9,1,1, 3.000, 10397.241, 612.105, 52984.886 25/12/17,20:14:46,09,10,1, 11.9,1,1, 3.000, 10397.238, 612.054, 52984.834 25/12/17,20:14:46,10,10,1, 11.9,1,1, 3.000, 10397.230, 612.038, 52984.780 25/12/17,20:14:46,11,10,1, 11.9,1,1, 3.000, 10397.216, 611.995, 52984.755 25/12/17,20:14:46,12,10,1, 11.9,1,1, 3.000, 10397.207, 612.000, 52984.819 25/12/17,20:14:46,13,10,1, 11.9,1,1, 3.000, 10397.188, 612.018, 52984.755 25/12/17,20:14:46,14,10,1, 11.9,1,1, 3.000, 10397.192, 611.988, 52984.801 25/12/17,20:14:46,15,10,1, 11.9,1,1, 3.000, 10397.196, 611.962, 52984.742 25/12/17,20:14:46,16,10,1, 11.9,1,1, 3.000, 10397.172, 611.926, 52984.697 25/12/17,20:14:46,17,10,1, 11.9,1,1, 3.000, 10397.157, 611.913, 52984.716 25/12/17,20:14:46,18,10,1, 11.9,1,1, 3.000, 10397.149, 611.902, 52984.688 25/12/17,20:14:46,19,10,1, 11.9,1,1, 3.000, 10397.138, 611.915, 52984.627 25/12/17,20:14:47,00,10,1, 11.9,1,1, 3.003, 10397.134, 611.915, 52984.627 25/12/17,20:14:47,01,10,1, 11.9,1,1, 3.003, 10397.144, 611.842, 52984.714 25/12/17,20:14:47,02,10,1, 11.9,1,1, 3.003, 10397.129, 611.842, 52984.669 25/12/17,20:14:47,03,10,1, 11.9,1,1, 3.003, 10397.157, 611.845, 52984.642 25/12/17,20:14:47,04,10,1, 11.9,1,1, 3.003, 10397.128, 611.800, 52984.706 25/12/17,20:14:47,05,10,1, 11.9,1,1, 3.003, 10397.123, 611.782, 52984.615 25/12/17,20:14:47,06,10,1, 11.9,1,1, 3.003, 10397.122, 611.752, 52984.644 25/12/17,20:14:47,07,10,1, 11.9,1,1, 3.003, 10397.126, 611.734, 52984.586 25/12/17,20:14:47,08,10,1, 11.9,1,1, 3.003, 10397.136, 611.722, 52984.488 25/12/17,20:14:47,09,10,1, 11.9,1,1, 3.003, 10397.129, 611.697, 52984.601 25/12/17,20:14:47,10,10,1, 11.9,1,1, 3.003, 10397.097, 611.704, 52984.576 25/12/17,20:14:47,11,10,1, 11.9,1,1, 3.003, 10397.118, 611.677, 52984.571 25/12/17,20:14:47,12,10,1, 11.9,1,1, 3.003, 10397.133, 611.651, 52984.496 25/12/17,20:14:47,13,10,1, 11.9,1,1, 3.003, 10397.088, 611.636, 52984.532 25/12/17,20:14:47,14,10,1, 11.9,1,1, 3.003, 10397.080, 611.624, 52984.537 25/12/17,20:14:47,15,10,1, 11.9,1,1, 3.003, 10397.070, 611.583, 52984.529 25/12/17,20:14:47,16,10,1, 11.9,1,1, 3.003, 10397.072, 611.561, 52984.466 25/12/17,20:14:47,17,10,1, 11.9,1,1, 3.003, 10397.038, 611.535, 52984.527 25/12/17,20:14:47,18,10,1, 11.9,1,1, 3.003, 10397.013, 611.534, 52984.474 25/12/17,20:14:47,19,10,1, 11.9,1,1, 3.003, 10397.068, 611.502, 52984.343 25/12/17,20:14:48,00,10,1, 11.9,1,1, 2.999, 10397.067, 611.502, 52984.343 25/12/17,20:14:48,01,10,1, 11.9,1,1, 2.999, 10396.996, 611.460, 52984.409 25/12/17,20:14:48,02,10,1, 11.9,1,1, 2.999, 10397.025, 611.433, 52984.368 25/12/17,20:14:48,03,10,1, 11.9,1,1, 2.999, 10397.006, 611.416, 52984.322 25/12/17,20:14:48,04,10,1, 11.9,1,1, 2.999, 10397.015, 611.399, 52984.362 25/12/17,20:14:48,05,10,1, 11.9,1,1, 2.999, 10397.007, 611.396, 52984.349 25/12/17,20:14:48,06,10,1, 11.9,1,1, 2.999, 10396.983, 611.327, 52984.279 25/12/17,20:14:48,07,10,1, 11.9,1,1, 2.999, 10396.981, 611.346, 52984.355 25/12/17,20:14:48,08,10,1, 11.9,1,1, 2.999, 10397.002, 611.333, 52984.328 25/12/17,20:14:48,09,10,1, 11.9,1,1, 2.999, 10396.979, 611.312, 52984.284 25/12/17,20:14:48,10,10,1, 11.9,1,1, 2.999, 10396.982, 611.275, 52984.287 25/12/17,20:14:48,11,10,1, 11.9,1,1, 2.999, 10396.977, 611.283, 52984.311 25/12/17,20:14:48,12,10,1, 11.9,1,1, 2.999, 10396.968, 611.242, 52984.159 25/12/17,20:14:48,13,10,1, 11.9,1,1, 2.999, 10396.986, 611.226, 52984.246 25/12/17,20:14:48,14,10,1, 11.9,1,1, 2.999, 10396.953, 611.211, 52984.226 25/12/17,20:14:48,15,10,1, 11.9,1,1, 2.999, 10396.966, 611.186, 52984.233 25/12/17,20:14:48,16,10,1, 11.9,1,1, 2.999, 10396.974, 611.177, 52984.216 25/12/17,20:14:48,17,10,1, 11.9,1,1, 2.999, 10396.936, 611.168, 52984.153 25/12/17,20:14:48,18,10,1, 11.9,1,1, 2.999, 10396.952, 611.165, 52984.124 25/12/17,20:14:48,19,10,1, 11.9,1,1, 2.999, 10396.957, 611.137, 52984.172 25/12/17,20:14:49,00,10,1, 12.0,1,1, 3.002, 10396.950, 611.137, 52984.172 25/12/17,20:14:49,01,10,1, 12.0,1,1, 3.002, 10396.945, 611.095, 52984.135 25/12/17,20:14:49,02,10,1, 12.0,1,1, 3.002, 10396.932, 611.104, 52984.150 25/12/17,20:14:49,03,10,1, 12.0,1,1, 3.002, 10396.956, 611.113, 52984.143 25/12/17,20:14:49,04,10,1, 12.0,1,1, 3.002, 10396.944, 611.072, 52984.118 25/12/17,20:14:49,05,10,1, 12.0,1,1, 3.002, 10396.946, 611.050, 52984.054 25/12/17,20:14:49,06,10,1, 12.0,1,1, 3.002, 10396.960, 611.029, 52984.075 25/12/17,20:14:49,07,10,1, 12.0,1,1, 3.002, 10396.940, 611.021, 52983.989 25/12/17,20:14:49,08,10,1, 12.0,1,1, 3.002, 10396.930, 611.025, 52984.058 25/12/17,20:14:49,09,10,1, 12.0,1,1, 3.002, 10396.927, 610.992, 52984.022 25/12/17,20:14:49,10,10,1, 12.0,1,1, 3.002, 10396.933, 610.984, 52984.055 25/12/17,20:14:49,11,10,1, 12.0,1,1, 3.002, 10396.947, 610.984, 52984.025 25/12/17,20:14:49,12,10,1, 12.0,1,1, 3.002, 10396.919, 610.988, 52983.937 25/12/17,20:14:49,13,10,1, 12.0,1,1, 3.002, 10396.933, 610.948, 52983.973 25/12/17,20:14:49,14,10,1, 12.0,1,1, 3.002, 10396.898, 610.947, 52983.947 25/12/17,20:14:49,15,10,1, 12.0,1,1, 3.002, 10396.913, 610.914, 52983.909 25/12/17,20:14:49,16,10,1, 12.0,1,1, 3.002, 10396.897, 610.928, 52983.987 25/12/17,20:14:49,17,10,1, 12.0,1,1, 3.002, 10396.905, 610.904, 52983.947 25/12/17,20:14:49,18,10,1, 12.0,1,1, 3.002, 10396.891, 610.909, 52983.940 25/12/17,20:14:49,19,10,1, 12.0,1,1, 3.002, 10396.906, 610.892, 52983.969 25/12/17,20:14:50,00,10,1, 11.9,1,1, 2.997, 10396.900, 610.892, 52983.969 25/12/17,20:14:50,01,10,1, 11.9,1,1, 2.997, 10396.875, 610.863, 52983.844 25/12/17,20:14:50,02,10,1, 11.9,1,1, 2.997, 10396.893, 610.866, 52983.923 25/12/17,20:14:50,03,10,1, 11.9,1,1, 2.997, 10396.890, 610.872, 52983.891 25/12/17,20:14:50,04,10,1, 11.9,1,1, 2.997, 10396.909, 610.844, 52983.899 25/12/17,20:14:50,05,10,1, 11.9,1,1, 2.997, 10396.889, 610.843, 52983.872 25/12/17,20:14:50,06,10,1, 11.9,1,1, 2.997, 10396.887, 610.847, 52983.845 25/12/17,20:14:50,07,10,1, 11.9,1,1, 2.997, 10396.871, 610.831, 52983.916 25/12/17,20:14:50,08,10,1, 11.9,1,1, 2.997, 10396.904, 610.790, 52983.848 25/12/17,20:14:50,09,10,1, 11.9,1,1, 2.997, 10396.886, 610.768, 52983.841 25/12/17,20:14:50,10,10,1, 11.9,1,1, 2.997, 10396.873, 610.768, 52983.757 25/12/17,20:14:50,11,10,1, 11.9,1,1, 2.997, 10396.900, 610.733, 52983.831 25/12/17,20:14:50,12,10,1, 11.9,1,1, 2.997, 10396.873, 610.736, 52983.806 25/12/17,20:14:50,13,10,1, 11.9,1,1, 2.997, 10396.860, 610.719, 52983.759 25/12/17,20:14:50,14,10,1, 11.9,1,1, 2.997, 10396.889, 610.709, 52983.702 25/12/17,20:14:50,15,10,1, 11.9,1,1, 2.997, 10396.867, 610.719, 52983.761 25/12/17,20:14:50,16,10,1, 11.9,1,1, 2.997, 10396.869, 610.684, 52983.747 25/12/17,20:14:50,17,10,1, 11.9,1,1, 2.997, 10396.884, 610.667, 52983.724 25/12/17,20:14:50,18,10,1, 11.9,1,1, 2.997, 10396.908, 610.644, 52983.658 25/12/17,20:14:50,19,10,1, 11.9,1,1, 2.997, 10396.904, 610.636, 52983.695 25/12/17,20:14:51,00,10,1, 11.9,1,1, 3.003, 10396.900, 610.636, 52983.695 25/12/17,20:14:51,01,10,1, 11.9,1,1, 3.003, 10396.913, 610.615, 52983.678 25/12/17,20:14:51,02,10,1, 11.9,1,1, 3.003, 10396.914, 610.582, 52983.706 25/12/17,20:14:51,03,10,1, 11.9,1,1, 3.003, 10396.886, 610.552, 52983.559 25/12/17,20:14:51,04,10,1, 11.9,1,1, 3.003, 10396.886, 610.571, 52983.615 25/12/17,20:14:51,05,10,1, 11.9,1,1, 3.003, 10396.936, 610.538, 52983.605 25/12/17,20:14:51,06,10,1, 11.9,1,1, 3.003, 10396.897, 610.529, 52983.620 25/12/17,20:14:51,07,10,1, 11.9,1,1, 3.003, 10396.907, 610.485, 52983.504 25/12/17,20:14:51,08,10,1, 11.9,1,1, 3.003, 10396.894, 610.474, 52983.529 25/12/17,20:14:51,09,10,1, 11.9,1,1, 3.003, 10396.910, 610.482, 52983.569 25/12/17,20:14:51,10,10,1, 11.9,1,1, 3.003, 10396.926, 610.461, 52983.541 25/12/17,20:14:51,11,10,1, 11.9,1,1, 3.003, 10396.883, 610.443, 52983.541 25/12/17,20:14:51,12,10,1, 11.9,1,1, 3.003, 10396.916, 610.436, 52983.525 25/12/17,20:14:51,13,10,1, 11.9,1,1, 3.003, 10396.923, 610.414, 52983.437 25/12/17,20:14:51,14,10,1, 11.9,1,1, 3.003, 10396.888, 610.410, 52983.521 25/12/17,20:14:51,15,10,1, 11.9,1,1, 3.003, 10396.907, 610.395, 52983.437 25/12/17,20:14:51,16,10,1, 11.9,1,1, 3.003, 10396.936, 610.386, 52983.387 25/12/17,20:14:51,17,10,1, 11.9,1,1, 3.003, 10396.925, 610.345, 52983.442 25/12/17,20:14:51,18,10,1, 11.9,1,1, 3.003, 10396.911, 610.342, 52983.331 25/12/17,20:14:51,19,10,1, 11.9,1,1, 3.003, 10396.927, 610.328, 52983.401 25/12/17,20:14:52,00,09,1, 11.9,1,1, 2.999, 10396.925, 610.328, 52983.401 25/12/17,20:14:52,01,09,1, 11.9,1,1, 2.999, 10396.918, 610.330, 52983.340 25/12/17,20:14:52,02,09,1, 11.9,1,1, 2.999, 10396.935, 610.293, 52983.372 25/12/17,20:14:52,03,09,1, 11.9,1,1, 2.999, 10396.956, 610.291, 52983.371 25/12/17,20:14:52,04,09,1, 11.9,1,1, 2.999, 10396.949, 610.281, 52983.356 25/12/17,20:14:52,05,09,1, 11.9,1,1, 2.999, 10396.947, 610.270, 52983.317 25/12/17,20:14:52,06,09,1, 11.9,1,1, 2.999, 10396.961, 610.253, 52983.302 25/12/17,20:14:52,07,09,1, 11.9,1,1, 2.999, 10397.002, 610.206, 52982.979 25/12/17,20:14:52,08,09,1, 11.9,1,1, 2.999, 10396.944, 610.248, 52983.165 25/12/17,20:14:52,09,09,1, 11.9,1,1, 2.999, 10396.943, 610.217, 52983.188 25/12/17,20:14:52,10,09,1, 11.9,1,1, 2.999, 10396.936, 610.218, 52983.353 25/12/17,20:14:52,11,09,1, 11.9,1,1, 2.999, 10396.999, 610.200, 52983.329 25/12/17,20:14:52,12,09,1, 11.9,1,1, 2.999, 10396.976, 610.194, 52983.182 25/12/17,20:14:52,13,09,1, 11.9,1,1, 2.999, 10396.966, 610.162, 52983.138 25/12/17,20:14:52,14,09,1, 11.9,1,1, 2.999, 10396.984, 610.182, 52983.225 25/12/17,20:14:52,15,09,1, 11.9,1,1, 2.999, 10396.997, 610.152, 52983.161 25/12/17,20:14:52,16,09,1, 11.9,1,1, 2.999, 10396.992, 610.163, 52983.404 25/12/17,20:14:52,17,09,1, 11.9,1,1, 2.999, 10397.013, 610.158, 52983.098 25/12/17,20:14:52,18,09,1, 11.9,1,1, 2.999, 10397.003, 610.128, 52983.124 25/12/17,20:14:52,19,09,1, 11.9,1,1, 2.999, 10396.973, 610.135, 52983.169 25/12/17,20:14:53,00,09,1, 11.9,1,1, 3.003, 10396.967, 610.135, 52983.169 25/12/17,20:14:53,01,09,1, 11.9,1,1, 3.003, 10397.008, 610.110, 52983.110 25/12/17,20:14:53,02,09,1, 11.9,1,1, 3.003, 10397.005, 610.091, 52983.081 25/12/17,20:14:53,03,09,1, 11.9,1,1, 3.003, 10397.025, 610.093, 52983.066 25/12/17,20:14:53,04,09,1, 11.9,1,1, 3.003, 10396.968, 610.071, 52983.064 25/12/17,20:14:53,05,09,1, 11.9,1,1, 3.003, 10397.007, 610.062, 52983.103 25/12/17,20:14:53,06,09,1, 11.9,1,1, 3.003, 10397.056, 610.044, 52983.086 25/12/17,20:14:53,07,09,1, 11.9,1,1, 3.003, 10397.015, 610.044, 52983.031 25/12/17,20:14:53,08,09,1, 11.9,1,1, 3.003, 10397.021, 610.033, 52983.077 25/12/17,20:14:53,09,09,1, 11.9,1,1, 3.003, 10397.030, 610.023, 52983.067 25/12/17,20:14:53,10,09,1, 11.9,1,1, 3.003, 10397.036, 609.985, 52982.989 25/12/17,20:14:53,11,09,1, 11.9,1,1, 3.003, 10397.028, 609.991, 52982.949 25/12/17,20:14:53,12,09,1, 11.9,1,1, 3.003, 10397.028, 609.994, 52983.091 25/12/17,20:14:53,13,09,1, 11.9,1,1, 3.003, 10397.036, 609.979, 52982.997 25/12/17,20:14:53,14,09,1, 11.9,1,1, 3.003, 10397.057, 609.945, 52982.916 25/12/17,20:14:53,15,09,1, 11.9,1,1, 3.003, 10397.054, 609.925, 52982.950 25/12/17,20:14:53,16,09,1, 11.9,1,1, 3.003, 10397.076, 609.902, 52982.867 25/12/17,20:14:53,17,09,1, 11.9,1,1, 3.003, 10397.052, 609.889, 52982.853 25/12/17,20:14:53,18,09,1, 11.9,1,1, 3.003, 10397.059, 609.872, 52982.852 25/12/17,20:14:53,19,09,1, 11.9,1,1, 3.003, 10397.068, 609.869, 52982.903 25/12/17,20:14:54,00,09,1, 11.9,1,1, 2.997, 10397.067, 609.869, 52982.903 25/12/17,20:14:54,01,09,1, 11.9,1,1, 2.997, 10397.088, 609.825, 52982.777 25/12/17,20:14:54,02,09,1, 11.9,1,1, 2.997, 10397.071, 609.811, 52982.840 25/12/17,20:14:54,03,09,1, 11.9,1,1, 2.997, 10397.061, 609.799, 52982.858 25/12/17,20:14:54,04,09,1, 11.9,1,1, 2.997, 10397.057, 609.803, 52982.819 25/12/17,20:14:54,05,09,1, 11.9,1,1, 2.997, 10397.065, 609.782, 52982.786 25/12/17,20:14:54,06,09,1, 11.9,1,1, 2.997, 10397.082, 609.747, 52982.763 25/12/17,20:14:54,07,09,1, 11.9,1,1, 2.997, 10397.051, 609.734, 52982.759 25/12/17,20:14:54,08,09,1, 11.9,1,1, 2.997, 10397.097, 609.712, 52982.697 25/12/17,20:14:54,09,09,1, 11.9,1,1, 2.997, 10397.059, 609.707, 52982.613 25/12/17,20:14:54,10,09,1, 11.9,1,1, 2.997, 10397.048, 609.709, 52982.689 25/12/17,20:14:54,11,09,1, 11.9,1,1, 2.997, 10397.089, 609.674, 52982.728 25/12/17,20:14:54,12,09,1, 11.9,1,1, 2.997, 10397.044, 609.680, 52982.634 25/12/17,20:14:54,13,09,1, 11.9,1,1, 2.997, 10397.035, 609.645, 52982.658 25/12/17,20:14:54,14,09,1, 11.9,1,1, 2.997, 10397.055, 609.614, 52982.677 25/12/17,20:14:54,15,09,1, 11.9,1,1, 2.997, 10397.045, 609.622, 52982.660 25/12/17,20:14:54,16,09,1, 11.9,1,1, 2.997, 10397.045, 609.623, 52982.651 25/12/17,20:14:54,17,09,1, 11.9,1,1, 2.997, 10397.061, 609.637, 52982.657 25/12/17,20:14:54,18,09,1, 11.9,1,1, 2.997, 10397.036, 609.600, 52982.638 25/12/17,20:14:54,19,09,1, 11.9,1,1, 2.997, 10397.036, 609.579, 52982.610 25/12/17,20:14:55,00,08,1, 11.9,1,1, 3.002, 10397.034, 609.579, 52982.610 25/12/17,20:14:55,01,08,1, 11.9,1,1, 3.002, 10397.040, 609.573, 52982.632 25/12/17,20:14:55,02,08,1, 11.9,1,1, 3.002, 10397.006, 609.553, 52982.517 25/12/17,20:14:55,03,08,1, 11.9,1,1, 3.002, 10397.027, 609.560, 52982.535 25/12/17,20:14:55,04,08,1, 11.9,1,1, 3.002, 10397.030, 609.549, 52982.507 25/12/17,20:14:55,05,08,1, 11.9,1,1, 3.002, 10397.026, 609.526, 52982.536 25/12/17,20:14:55,06,08,1, 11.9,1,1, 3.002, 10397.039, 609.483, 52982.568 25/12/17,20:14:55,07,08,1, 11.9,1,1, 3.002, 10397.063, 609.508, 52982.493 25/12/17,20:14:55,08,08,1, 11.9,1,1, 3.002, 10397.032, 609.465, 52982.494 25/12/17,20:14:55,09,08,1, 11.9,1,1, 3.002, 10397.037, 609.464, 52982.506 25/12/17,20:14:55,10,08,1, 11.9,1,1, 3.002, 10397.042, 609.461, 52982.479 25/12/17,20:14:55,11,08,1, 11.9,1,1, 3.002, 10397.070, 609.452, 52982.499 25/12/17,20:14:55,12,08,1, 11.9,1,1, 3.002, 10397.064, 609.416, 52982.455 25/12/17,20:14:55,13,08,1, 11.9,1,1, 3.002, 10397.057, 609.416, 52982.464 25/12/17,20:14:55,14,08,1, 11.9,1,1, 3.002, 10397.084, 609.404, 52982.458 25/12/17,20:14:55,15,08,1, 11.9,1,1, 3.002, 10397.066, 609.397, 52982.312 25/12/17,20:14:55,16,08,1, 11.9,1,1, 3.002, 10397.090, 609.374, 52982.367 25/12/17,20:14:55,17,08,1, 11.9,1,1, 3.002, 10397.098, 609.409, 52982.424 25/12/17,20:14:55,18,08,1, 11.9,1,1, 3.002, 10397.087, 609.380, 52982.384 25/12/17,20:14:55,19,08,1, 11.9,1,1, 3.002, 10397.104, 609.369, 52982.380 25/12/17,20:14:56,00,08,1, 12.0,1,1, 3.000, 10397.100, 609.369, 52982.380 25/12/17,20:14:56,01,08,1, 12.0,1,1, 3.000, 10397.127, 609.348, 52982.355 25/12/17,20:14:56,02,08,1, 12.0,1,1, 3.000, 10397.139, 609.339, 52982.336 25/12/17,20:14:56,03,08,1, 12.0,1,1, 3.000, 10397.140, 609.320, 52982.269 25/12/17,20:14:56,04,08,1, 12.0,1,1, 3.000, 10397.135, 609.305, 52982.246 25/12/17,20:14:56,05,08,1, 12.0,1,1, 3.000, 10397.159, 609.309, 52982.266 25/12/17,20:14:56,06,08,1, 12.0,1,1, 3.000, 10397.160, 609.295, 52982.328 25/12/17,20:14:56,07,08,1, 12.0,1,1, 3.000, 10397.151, 609.286, 52982.206 25/12/17,20:14:56,08,08,1, 12.0,1,1, 3.000, 10397.169, 609.273, 52982.171 25/12/17,20:14:56,09,08,1, 12.0,1,1, 3.000, 10397.151, 609.252, 52982.242 25/12/17,20:14:56,10,08,1, 12.0,1,1, 3.000, 10397.181, 609.234, 52982.159 25/12/17,20:14:56,11,08,1, 12.0,1,1, 3.000, 10397.182, 609.214, 52982.230 25/12/17,20:14:56,12,08,1, 12.0,1,1, 3.000, 10397.180, 609.219, 52982.189 25/12/17,20:14:56,13,08,1, 12.0,1,1, 3.000, 10397.186, 609.215, 52982.218 25/12/17,20:14:56,14,08,1, 12.0,1,1, 3.000, 10397.191, 609.201, 52982.186 25/12/17,20:14:56,15,08,1, 12.0,1,1, 3.000, 10397.195, 609.173, 52982.130 25/12/17,20:14:56,16,08,1, 12.0,1,1, 3.000, 10397.190, 609.141, 52982.114 25/12/17,20:14:56,17,08,1, 12.0,1,1, 3.000, 10397.207, 609.133, 52982.116 25/12/17,20:14:56,18,08,1, 12.0,1,1, 3.000, 10397.191, 609.127, 52982.108 25/12/17,20:14:56,19,08,1, 12.0,1,1, 3.000, 10397.216, 609.129, 52982.181 25/12/17,20:14:57,00,09,1, 11.9,1,1, 3.003, 10397.209, 609.129, 52982.181 25/12/17,20:14:57,01,09,1, 11.9,1,1, 3.003, 10397.218, 609.106, 52982.135 25/12/17,20:14:57,02,09,1, 11.9,1,1, 3.003, 10397.247, 609.127, 52982.160 25/12/17,20:14:57,03,09,1, 11.9,1,1, 3.003, 10397.196, 609.084, 52982.087 25/12/17,20:14:57,04,09,1, 11.9,1,1, 3.003, 10397.211, 609.089, 52982.160 25/12/17,20:14:57,05,09,1, 11.9,1,1, 3.003, 10397.223, 609.066, 52982.061 25/12/17,20:14:57,06,09,1, 11.9,1,1, 3.003, 10397.272, 609.051, 52982.163 25/12/17,20:14:57,07,09,1, 11.9,1,1, 3.003, 10397.211, 609.041, 52982.116 25/12/17,20:14:57,08,09,1, 11.9,1,1, 3.003, 10397.220, 609.025, 52982.168 25/12/17,20:14:57,09,09,1, 11.9,1,1, 3.003, 10397.249, 609.026, 52982.107 25/12/17,20:14:57,10,09,1, 11.9,1,1, 3.003, 10397.254, 608.993, 52982.054 25/12/17,20:14:57,11,09,1, 11.9,1,1, 3.003, 10397.242, 608.970, 52981.973 25/12/17,20:14:57,12,09,1, 11.9,1,1, 3.003, 10397.260, 608.961, 52981.999 25/12/17,20:14:57,13,09,1, 11.9,1,1, 3.003, 10397.263, 608.931, 52981.957 25/12/17,20:14:57,14,09,1, 11.9,1,1, 3.003, 10397.232, 608.924, 52981.934 25/12/17,20:14:57,15,09,1, 11.9,1,1, 3.003, 10397.217, 608.933, 52981.975 25/12/17,20:14:57,16,09,1, 11.9,1,1, 3.003, 10397.244, 608.893, 52981.927 25/12/17,20:14:57,17,09,1, 11.9,1,1, 3.003, 10397.244, 608.869, 52981.798 25/12/17,20:14:57,18,09,1, 11.9,1,1, 3.003, 10397.223, 608.855, 52981.878 25/12/17,20:14:57,19,09,1, 11.9,1,1, 3.003, 10397.253, 608.872, 52981.843 25/12/17,20:14:58,00,10,1, 11.9,1,1, 2.999, 10397.251, 608.872, 52981.843 25/12/17,20:14:58,01,10,1, 11.9,1,1, 2.999, 10397.220, 608.853, 52981.907 25/12/17,20:14:58,02,10,1, 11.9,1,1, 2.999, 10397.218, 608.829, 52981.820 25/12/17,20:14:58,03,10,1, 11.9,1,1, 2.999, 10397.204, 608.823, 52981.772 25/12/17,20:14:58,04,10,1, 11.9,1,1, 2.999, 10397.213, 608.802, 52981.805 25/12/17,20:14:58,05,10,1, 11.9,1,1, 2.999, 10397.212, 608.791, 52981.729 25/12/17,20:14:58,06,10,1, 11.9,1,1, 2.999, 10397.197, 608.789, 52981.779 25/12/17,20:14:58,07,10,1, 11.9,1,1, 2.999, 10397.200, 608.777, 52981.729 25/12/17,20:14:58,08,10,1, 11.9,1,1, 2.999, 10397.202, 608.771, 52981.737 25/12/17,20:14:58,09,10,1, 11.9,1,1, 2.999, 10397.208, 608.752, 52981.677 25/12/17,20:14:58,10,10,1, 11.9,1,1, 2.999, 10397.193, 608.729, 52981.721 25/12/17,20:14:58,11,10,1, 11.9,1,1, 2.999, 10397.204, 608.742, 52981.762 25/12/17,20:14:58,12,10,1, 11.9,1,1, 2.999, 10397.179, 608.720, 52981.672 25/12/17,20:14:58,13,10,1, 11.9,1,1, 2.999, 10397.172, 608.700, 52981.648 25/12/17,20:14:58,14,10,1, 11.9,1,1, 2.999, 10397.178, 608.721, 52981.705 25/12/17,20:14:58,15,10,1, 11.9,1,1, 2.999, 10397.184, 608.705, 52981.704 25/12/17,20:14:58,16,10,1, 11.9,1,1, 2.999, 10397.204, 608.671, 52981.668 25/12/17,20:14:58,17,10,1, 11.9,1,1, 2.999, 10397.194, 608.652, 52981.579 25/12/17,20:14:58,18,10,1, 11.9,1,1, 2.999, 10397.162, 608.648, 52981.609 25/12/17,20:14:58,19,10,1, 11.9,1,1, 2.999, 10397.168, 608.658, 52981.582 25/12/17,20:14:59,00,10,1, 11.9,1,1, 2.998, 10397.167, 608.658, 52981.582 25/12/17,20:14:59,01,10,1, 11.9,1,1, 2.998, 10397.152, 608.657, 52981.621 25/12/17,20:14:59,02,10,1, 11.9,1,1, 2.998, 10397.131, 608.658, 52981.570 25/12/17,20:14:59,03,10,1, 11.9,1,1, 2.998, 10397.131, 608.626, 52981.494 25/12/17,20:14:59,04,10,1, 11.9,1,1, 2.998, 10397.141, 608.629, 52981.550 25/12/17,20:14:59,05,10,1, 11.9,1,1, 2.998, 10397.147, 608.600, 52981.557 25/12/17,20:14:59,06,10,1, 11.9,1,1, 2.998, 10397.114, 608.615, 52981.534 25/12/17,20:14:59,07,10,1, 11.9,1,1, 2.998, 10397.123, 608.596, 52981.547 25/12/17,20:14:59,08,10,1, 11.9,1,1, 2.998, 10397.099, 608.592, 52981.527 25/12/17,20:14:59,09,10,1, 11.9,1,1, 2.998, 10397.095, 608.578, 52981.478 25/12/17,20:14:59,10,10,1, 11.9,1,1, 2.998, 10397.081, 608.569, 52981.466 25/12/17,20:14:59,11,10,1, 11.9,1,1, 2.998, 10397.074, 608.552, 52981.373 25/12/17,20:14:59,12,10,1, 11.9,1,1, 2.998, 10397.074, 608.582, 52981.338 25/12/17,20:14:59,13,10,1, 11.9,1,1, 2.998, 10397.063, 608.534, 52981.325 25/12/17,20:14:59,14,10,1, 11.9,1,1, 2.998, 10397.049, 608.565, 52981.436 25/12/17,20:14:59,15,10,1, 11.9,1,1, 2.998, 10397.060, 608.538, 52981.361 25/12/17,20:14:59,16,10,1, 11.9,1,1, 2.998, 10397.057, 608.522, 52981.307 25/12/17,20:14:59,17,10,1, 11.9,1,1, 2.998, 10397.046, 608.489, 52981.282 25/12/17,20:14:59,18,10,1, 11.9,1,1, 2.998, 10397.044, 608.529, 52981.368 25/12/17,20:14:59,19,10,1, 11.9,1,1, 2.998, 10397.031, 608.519, 52981.301 25/12/17,20:15:00,00,09,1, 11.9,1,1, 3.002, 10397.025, 608.519, 52981.301 25/12/17,20:15:00,01,09,1, 11.9,1,1, 3.002, 10397.028, 608.495, 52981.357 25/12/17,20:15:00,02,09,1, 11.9,1,1, 3.002, 10396.988, 608.474, 52981.245 25/12/17,20:15:00,03,09,1, 11.9,1,1, 3.002, 10397.007, 608.445, 52981.240 25/12/17,20:15:00,04,09,1, 11.9,1,1, 3.002, 10396.988, 608.432, 52981.196 25/12/17,20:15:00,05,09,1, 11.9,1,1, 3.002, 10396.981, 608.440, 52981.205 25/12/17,20:15:00,06,09,1, 11.9,1,1, 3.002, 10396.960, 608.398, 52981.166 25/12/17,20:15:00,07,09,1, 11.9,1,1, 3.002, 10396.967, 608.420, 52981.172 25/12/17,20:15:00,08,09,1, 11.9,1,1, 3.002, 10396.957, 608.415, 52981.189 25/12/17,20:15:00,09,09,1, 11.9,1,1, 3.002, 10396.924, 608.400, 52981.190 25/12/17,20:15:00,10,09,1, 11.9,1,1, 3.002, 10396.928, 608.381, 52981.157 25/12/17,20:15:00,11,09,1, 11.9,1,1, 3.002, 10396.914, 608.367, 52981.092 25/12/17,20:15:00,12,09,1, 11.9,1,1, 3.002, 10396.893, 608.360, 52981.121 25/12/17,20:15:00,13,09,1, 11.9,1,1, 3.002, 10396.898, 608.314, 52981.069 25/12/17,20:15:00,14,09,1, 11.9,1,1, 3.002, 10396.877, 608.311, 52981.139 25/12/17,20:15:00,15,09,1, 11.9,1,1, 3.002, 10396.833, 608.298, 52981.130 25/12/17,20:15:00,16,09,1, 11.9,1,1, 3.002, 10396.837, 608.299, 52981.089 25/12/17,20:15:00,17,09,1, 11.9,1,1, 3.002, 10396.825, 608.258, 52980.960 25/12/17,20:15:00,18,09,1, 11.9,1,1, 3.002, 10396.815, 608.237, 52980.968 25/12/17,20:15:00,19,09,1, 11.9,1,1, 3.002, 10396.806, 608.213, 52980.966 25/12/17,20:15:01,00,09,1, 11.9,1,1, 3.001, 10396.800, 608.213, 52980.966 25/12/17,20:15:01,01,09,1, 11.9,1,1, 3.001, 10396.759, 608.192, 52981.017 25/12/17,20:15:01,02,09,1, 11.9,1,1, 3.001, 10396.730, 608.177, 52980.942 25/12/17,20:15:01,03,09,1, 11.9,1,1, 3.001, 10396.714, 608.138, 52980.949 25/12/17,20:15:01,04,09,1, 11.9,1,1, 3.001, 10396.711, 608.136, 52980.895 25/12/17,20:15:01,05,09,1, 11.9,1,1, 3.001, 10396.697, 608.125, 52980.933 25/12/17,20:15:01,06,09,1, 11.9,1,1, 3.001, 10396.685, 608.099, 52980.925 25/12/17,20:15:01,07,09,1, 11.9,1,1, 3.001, 10396.664, 608.089, 52980.894 25/12/17,20:15:01,08,09,1, 11.9,1,1, 3.001, 10396.627, 608.068, 52980.943 25/12/17,20:15:01,09,09,1, 11.9,1,1, 3.001, 10396.620, 608.070, 52980.917 25/12/17,20:15:01,10,09,1, 11.9,1,1, 3.001, 10396.602, 608.035, 52980.825 25/12/17,20:15:01,11,09,1, 11.9,1,1, 3.001, 10396.573, 607.995, 52980.804 25/12/17,20:15:01,12,09,1, 11.9,1,1, 3.001, 10396.586, 608.027, 52980.776 25/12/17,20:15:01,13,09,1, 11.9,1,1, 3.001, 10396.565, 607.994, 52980.799 25/12/17,20:15:01,14,09,1, 11.9,1,1, 3.001, 10396.516, 607.960, 52980.743 25/12/17,20:15:01,15,09,1, 11.9,1,1, 3.001, 10396.491, 607.962, 52980.791 25/12/17,20:15:01,16,09,1, 11.9,1,1, 3.001, 10396.502, 607.942, 52980.795 25/12/17,20:15:01,17,09,1, 11.9,1,1, 3.001, 10396.468, 607.906, 52980.749 25/12/17,20:15:01,18,09,1, 11.9,1,1, 3.001, 10396.456, 607.918, 52980.724 25/12/17,20:15:01,19,09,1, 11.9,1,1, 3.001, 10396.451, 607.929, 52980.704 25/12/17,20:15:02,00,09,1, 11.9,1,1, 3.002, 10396.450, 607.929, 52980.704 25/12/17,20:15:02,01,09,1, 11.9,1,1, 3.002, 10396.407, 607.863, 52980.662 25/12/17,20:15:02,02,09,1, 11.9,1,1, 3.002, 10396.394, 607.877, 52980.673 25/12/17,20:15:02,03,09,1, 11.9,1,1, 3.002, 10396.372, 607.861, 52980.676 25/12/17,20:15:02,04,09,1, 11.9,1,1, 3.002, 10396.324, 607.819, 52980.623 25/12/17,20:15:02,05,09,1, 11.9,1,1, 3.002, 10396.316, 607.823, 52980.629 25/12/17,20:15:02,06,09,1, 11.9,1,1, 3.002, 10396.313, 607.788, 52980.568 25/12/17,20:15:02,07,09,1, 11.9,1,1, 3.002, 10396.305, 607.809, 52980.589 25/12/17,20:15:02,08,09,1, 11.9,1,1, 3.002, 10396.289, 607.777, 52980.592 25/12/17,20:15:02,09,09,1, 11.9,1,1, 3.002, 10396.267, 607.776, 52980.634 25/12/17,20:15:02,10,09,1, 11.9,1,1, 3.002, 10396.219, 607.726, 52980.561 25/12/17,20:15:02,11,09,1, 11.9,1,1, 3.002, 10396.222, 607.741, 52980.539 25/12/17,20:15:02,12,09,1, 11.9,1,1, 3.002, 10396.198, 607.733, 52980.573 25/12/17,20:15:02,13,09,1, 11.9,1,1, 3.002, 10396.187, 607.708, 52980.479 25/12/17,20:15:02,14,09,1, 11.9,1,1, 3.002, 10396.172, 607.648, 52980.550 25/12/17,20:15:02,15,09,1, 11.9,1,1, 3.002, 10396.134, 607.665, 52980.541 25/12/17,20:15:02,16,09,1, 11.9,1,1, 3.002, 10396.122, 607.648, 52980.508 25/12/17,20:15:02,17,09,1, 11.9,1,1, 3.002, 10396.125, 607.619, 52980.465 25/12/17,20:15:02,18,09,1, 11.9,1,1, 3.002, 10396.101, 607.613, 52980.487 25/12/17,20:15:02,19,09,1, 11.9,1,1, 3.002, 10396.081, 607.597, 52980.406 25/12/17,20:15:03,00,08,1, 11.9,1,1, 3.003, 10396.074, 607.597, 52980.406 25/12/17,20:15:03,01,08,1, 11.9,1,1, 3.003, 10396.069, 607.593, 52980.397 25/12/17,20:15:03,02,08,1, 11.9,1,1, 3.003, 10396.037, 607.545, 52980.434 25/12/17,20:15:03,03,08,1, 11.9,1,1, 3.003, 10396.028, 607.557, 52980.489 25/12/17,20:15:03,04,08,1, 11.9,1,1, 3.003, 10395.999, 607.525, 52980.421 25/12/17,20:15:03,05,08,1, 11.9,1,1, 3.003, 10395.980, 607.495, 52980.449 25/12/17,20:15:03,06,08,1, 11.9,1,1, 3.003, 10395.983, 607.491, 52980.330 25/12/17,20:15:03,07,08,1, 11.9,1,1, 3.003, 10395.961, 607.478, 52980.367 25/12/17,20:15:03,08,08,1, 11.9,1,1, 3.003, 10395.939, 607.423, 52980.298 25/12/17,20:15:03,09,08,1, 11.9,1,1, 3.003, 10395.924, 607.452, 52980.392 25/12/17,20:15:03,10,08,1, 11.9,1,1, 3.003, 10395.906, 607.424, 52980.339 25/12/17,20:15:03,11,08,1, 11.9,1,1, 3.003, 10395.889, 607.416, 52980.242 25/12/17,20:15:03,12,08,1, 11.9,1,1, 3.003, 10395.884, 607.378, 52980.292 25/12/17,20:15:03,13,08,1, 11.9,1,1, 3.003, 10395.866, 607.349, 52980.263 25/12/17,20:15:03,14,08,1, 11.9,1,1, 3.003, 10395.838, 607.363, 52980.222 25/12/17,20:15:03,15,08,1, 11.9,1,1, 3.003, 10395.841, 607.323, 52980.290 25/12/17,20:15:03,16,08,1, 11.9,1,1, 3.003, 10395.831, 607.299, 52980.233 25/12/17,20:15:03,17,08,1, 11.9,1,1, 3.003, 10395.803, 607.300, 52980.121 25/12/17,20:15:03,18,08,1, 11.9,1,1, 3.003, 10395.782, 607.278, 52980.279 25/12/17,20:15:03,19,08,1, 11.9,1,1, 3.003, 10395.772, 607.252, 52980.218 25/12/17,20:15:04,00,08,1, 11.9,1,1, 2.999, 10395.765, 607.252, 52980.218 25/12/17,20:15:04,01,08,1, 11.9,1,1, 2.999, 10395.762, 607.210, 52980.139 25/12/17,20:15:04,02,08,1, 11.9,1,1, 2.999, 10395.757, 607.186, 52980.127 25/12/17,20:15:04,03,08,1, 11.9,1,1, 2.999, 10395.741, 607.159, 52980.084 25/12/17,20:15:04,04,08,1, 11.9,1,1, 2.999, 10395.705, 607.172, 52980.098 25/12/17,20:15:04,05,08,1, 11.9,1,1, 2.999, 10395.718, 607.140, 52980.088 25/12/17,20:15:04,06,08,1, 11.9,1,1, 2.999, 10395.690, 607.136, 52980.086 25/12/17,20:15:04,07,08,1, 11.9,1,1, 2.999, 10395.681, 607.124, 52980.108 25/12/17,20:15:04,08,08,1, 11.9,1,1, 2.999, 10395.658, 607.096, 52980.096 25/12/17,20:15:04,09,08,1, 11.9,1,1, 2.999, 10395.655, 607.096, 52980.030 25/12/17,20:15:04,10,08,1, 11.9,1,1, 2.999, 10395.636, 607.091, 52980.033 25/12/17,20:15:04,11,08,1, 11.9,1,1, 2.999, 10395.635, 607.075, 52980.071 25/12/17,20:15:04,12,08,1, 11.9,1,1, 2.999, 10395.591, 607.066, 52980.025 25/12/17,20:15:04,13,08,1, 11.9,1,1, 2.999, 10395.603, 607.062, 52979.991 25/12/17,20:15:04,14,08,1, 11.9,1,1, 2.999, 10395.566, 607.044, 52979.999 25/12/17,20:15:04,15,08,1, 11.9,1,1, 2.999, 10395.570, 607.048, 52979.972 25/12/17,20:15:04,16,08,1, 11.9,1,1, 2.999, 10395.524, 607.008, 52979.946 25/12/17,20:15:04,17,08,1, 11.9,1,1, 2.999, 10395.575, 606.996, 52979.954 25/12/17,20:15:04,18,08,1, 11.9,1,1, 2.999, 10395.521, 607.006, 52980.105 25/12/17,20:15:04,19,08,1, 11.9,1,1, 2.999, 10395.509, 606.972, 52979.955 25/12/17,20:15:05,00,08,1, 12.0,1,1, 3.007, 10395.507, 606.972, 52979.955 25/12/17,20:15:05,01,08,1, 12.0,1,1, 3.007, 10395.483, 606.955, 52979.906 25/12/17,20:15:05,02,08,1, 12.0,1,1, 3.007, 10395.499, 606.921, 52979.956 25/12/17,20:15:05,03,08,1, 12.0,1,1, 3.007, 10395.469, 606.912, 52979.895 25/12/17,20:15:05,04,08,1, 12.0,1,1, 3.007, 10395.474, 606.900, 52979.872 25/12/17,20:15:05,05,08,1, 12.0,1,1, 3.007, 10395.462, 606.887, 52979.868 25/12/17,20:15:05,06,08,1, 12.0,1,1, 3.007, 10395.434, 606.874, 52979.890 25/12/17,20:15:05,07,08,1, 12.0,1,1, 3.007, 10395.436, 606.849, 52979.913 25/12/17,20:15:05,08,08,1, 12.0,1,1, 3.007, 10395.381, 606.855, 52979.855 25/12/17,20:15:05,09,08,1, 12.0,1,1, 3.007, 10395.393, 606.859, 52979.868 25/12/17,20:15:05,10,08,1, 12.0,1,1, 3.007, 10395.383, 606.827, 52979.759 25/12/17,20:15:05,11,08,1, 12.0,1,1, 3.007, 10395.358, 606.821, 52979.789 25/12/17,20:15:05,12,08,1, 12.0,1,1, 3.007, 10395.385, 606.808, 52979.765 25/12/17,20:15:05,13,08,1, 12.0,1,1, 3.007, 10395.384, 606.782, 52979.792 25/12/17,20:15:05,14,08,1, 12.0,1,1, 3.007, 10395.366, 606.766, 52979.709 25/12/17,20:15:05,15,08,1, 12.0,1,1, 3.007, 10395.366, 606.768, 52979.785 25/12/17,20:15:05,16,08,1, 12.0,1,1, 3.007, 10395.351, 606.743, 52979.730 25/12/17,20:15:05,17,08,1, 12.0,1,1, 3.007, 10395.312, 606.744, 52979.805 25/12/17,20:15:05,18,08,1, 12.0,1,1, 3.007, 10395.287, 606.710, 52979.710 25/12/17,20:15:05,19,08,1, 12.0,1,1, 3.007, 10395.307, 606.712, 52979.731 25/12/17,20:15:06,00,08,1, 11.9,1,1, 3.004, 10395.306, 606.712, 52979.731 25/12/17,20:15:06,01,08,1, 11.9,1,1, 3.004, 10395.320, 606.679, 52979.609 25/12/17,20:15:06,02,08,1, 11.9,1,1, 3.004, 10395.276, 606.673, 52979.696 25/12/17,20:15:06,03,08,1, 11.9,1,1, 3.004, 10395.279, 606.630, 52979.619 25/12/17,20:15:06,04,08,1, 11.9,1,1, 3.004, 10395.277, 606.637, 52979.639 25/12/17,20:15:06,05,08,1, 11.9,1,1, 3.004, 10395.259, 606.595, 52979.601 25/12/17,20:15:06,06,08,1, 11.9,1,1, 3.004, 10395.225, 606.599, 52979.585 25/12/17,20:15:06,07,08,1, 11.9,1,1, 3.004, 10395.250, 606.565, 52979.580 25/12/17,20:15:06,08,08,1, 11.9,1,1, 3.004, 10395.222, 606.550, 52979.583 25/12/17,20:15:06,09,08,1, 11.9,1,1, 3.004, 10395.224, 606.548, 52979.538 25/12/17,20:15:06,10,08,1, 11.9,1,1, 3.004, 10395.214, 606.546, 52979.563 25/12/17,20:15:06,11,08,1, 11.9,1,1, 3.004, 10395.203, 606.549, 52979.560 25/12/17,20:15:06,12,08,1, 11.9,1,1, 3.004, 10395.165, 606.498, 52979.490 25/12/17,20:15:06,13,08,1, 11.9,1,1, 3.004, 10395.190, 606.487, 52979.511 25/12/17,20:15:06,14,08,1, 11.9,1,1, 3.004, 10395.158, 606.496, 52979.506 25/12/17,20:15:06,15,08,1, 11.9,1,1, 3.004, 10395.173, 606.480, 52979.401 25/12/17,20:15:06,16,08,1, 11.9,1,1, 3.004, 10395.157, 606.438, 52979.450 25/12/17,20:15:06,17,08,1, 11.9,1,1, 3.004, 10395.159, 606.434, 52979.467 25/12/17,20:15:06,18,08,1, 11.9,1,1, 3.004, 10395.148, 606.399, 52979.460 25/12/17,20:15:06,19,08,1, 11.9,1,1, 3.004, 10395.109, 606.391, 52979.496 25/12/17,20:15:07,00,09,1, 12.0,1,1, 2.999, 10395.106, 606.391, 52979.496 25/12/17,20:15:07,01,09,1, 12.0,1,1, 2.999, 10395.089, 606.355, 52979.450 25/12/17,20:15:07,02,09,1, 12.0,1,1, 2.999, 10395.071, 606.339, 52979.440 25/12/17,20:15:07,03,09,1, 12.0,1,1, 2.999, 10395.092, 606.306, 52979.365 25/12/17,20:15:07,04,09,1, 12.0,1,1, 2.999, 10395.056, 606.281, 52979.412 25/12/17,20:15:07,05,09,1, 12.0,1,1, 2.999, 10395.063, 606.288, 52979.377 25/12/17,20:15:07,06,09,1, 12.0,1,1, 2.999, 10395.071, 606.244, 52979.306 25/12/17,20:15:07,07,09,1, 12.0,1,1, 2.999, 10395.043, 606.260, 52979.331 25/12/17,20:15:07,08,09,1, 12.0,1,1, 2.999, 10395.017, 606.220, 52979.310 25/12/17,20:15:07,09,09,1, 12.0,1,1, 2.999, 10395.026, 606.164, 52979.253 25/12/17,20:15:07,10,09,1, 12.0,1,1, 2.999, 10394.981, 606.179, 52979.298 25/12/17,20:15:07,11,09,1, 12.0,1,1, 2.999, 10394.987, 606.156, 52979.300 25/12/17,20:15:07,12,09,1, 12.0,1,1, 2.999, 10394.976, 606.181, 52979.230 25/12/17,20:15:07,13,09,1, 12.0,1,1, 2.999, 10394.974, 606.150, 52979.222 25/12/17,20:15:07,14,09,1, 12.0,1,1, 2.999, 10394.962, 606.135, 52979.209 25/12/17,20:15:07,15,09,1, 12.0,1,1, 2.999, 10394.945, 606.101, 52979.213 25/12/17,20:15:07,16,09,1, 12.0,1,1, 2.999, 10394.951, 606.135, 52979.262 25/12/17,20:15:07,17,09,1, 12.0,1,1, 2.999, 10394.921, 606.115, 52979.248 25/12/17,20:15:07,18,09,1, 12.0,1,1, 2.999, 10394.948, 606.101, 52979.192 25/12/17,20:15:07,19,09,1, 12.0,1,1, 2.999, 10394.944, 606.072, 52979.123 25/12/17,20:15:08,00,08,1, 11.9,1,1, 2.999, 10394.939, 606.072, 52979.123 25/12/17,20:15:08,01,08,1, 11.9,1,1, 2.999, 10394.906, 606.039, 52979.007 25/12/17,20:15:08,02,08,1, 11.9,1,1, 2.999, 10394.871, 606.045, 52979.019 25/12/17,20:15:08,03,08,1, 11.9,1,1, 2.999, 10394.881, 606.022, 52979.039 25/12/17,20:15:08,04,08,1, 11.9,1,1, 2.999, 10394.897, 606.041, 52979.114 25/12/17,20:15:08,05,08,1, 11.9,1,1, 2.999, 10394.885, 606.032, 52979.124 25/12/17,20:15:08,06,08,1, 11.9,1,1, 2.999, 10394.890, 606.031, 52979.080 25/12/17,20:15:08,07,08,1, 11.9,1,1, 2.999, 10394.891, 605.988, 52978.994 25/12/17,20:15:08,08,08,1, 11.9,1,1, 2.999, 10394.856, 605.980, 52979.004 25/12/17,20:15:08,09,08,1, 11.9,1,1, 2.999, 10394.868, 605.983, 52978.993 25/12/17,20:15:08,10,08,1, 11.9,1,1, 2.999, 10394.850, 605.993, 52979.076 25/12/17,20:15:08,11,08,1, 11.9,1,1, 2.999, 10394.864, 605.947, 52979.031 25/12/17,20:15:08,12,08,1, 11.9,1,1, 2.999, 10394.848, 605.947, 52978.997 25/12/17,20:15:08,13,08,1, 11.9,1,1, 2.999, 10394.843, 605.932, 52978.917 25/12/17,20:15:08,14,08,1, 11.9,1,1, 2.999, 10394.842, 605.939, 52978.906 25/12/17,20:15:08,15,08,1, 11.9,1,1, 2.999, 10394.842, 605.933, 52978.890 25/12/17,20:15:08,16,08,1, 11.9,1,1, 2.999, 10394.849, 605.922, 52978.862 25/12/17,20:15:08,17,08,1, 11.9,1,1, 2.999, 10394.841, 605.920, 52978.913 25/12/17,20:15:08,18,08,1, 11.9,1,1, 2.999, 10394.849, 605.923, 52978.880 25/12/17,20:15:08,19,08,1, 11.9,1,1, 2.999, 10394.819, 605.920, 52978.859 25/12/17,20:15:09,00,08,1, 11.9,1,1, 3.005, 10394.814, 605.920, 52978.859 25/12/17,20:15:09,01,08,1, 11.9,1,1, 3.005, 10394.821, 605.930, 52978.894 25/12/17,20:15:09,02,08,1, 11.9,1,1, 3.005, 10394.854, 605.888, 52978.775 25/12/17,20:15:09,03,08,1, 11.9,1,1, 3.005, 10394.818, 605.880, 52978.808 25/12/17,20:15:09,04,08,1, 11.9,1,1, 3.005, 10394.805, 605.884, 52978.764 25/12/17,20:15:09,05,08,1, 11.9,1,1, 3.005, 10394.782, 605.885, 52978.749 25/12/17,20:15:09,06,08,1, 11.9,1,1, 3.005, 10394.805, 605.881, 52978.814 25/12/17,20:15:09,07,08,1, 11.9,1,1, 3.005, 10394.817, 605.898, 52978.836 25/12/17,20:15:09,08,08,1, 11.9,1,1, 3.005, 10394.799, 605.880, 52978.745 25/12/17,20:15:09,09,08,1, 11.9,1,1, 3.005, 10394.822, 605.878, 52978.718 25/12/17,20:15:09,10,08,1, 11.9,1,1, 3.005, 10394.805, 605.878, 52978.754 25/12/17,20:15:09,11,08,1, 11.9,1,1, 3.005, 10394.795, 605.855, 52978.692 25/12/17,20:15:09,12,08,1, 11.9,1,1, 3.005, 10394.798, 605.860, 52978.747 25/12/17,20:15:09,13,08,1, 11.9,1,1, 3.005, 10394.792, 605.837, 52978.713 25/12/17,20:15:09,14,08,1, 11.9,1,1, 3.005, 10394.784, 605.843, 52978.674 25/12/17,20:15:09,15,08,1, 11.9,1,1, 3.005, 10394.812, 605.856, 52978.698 25/12/17,20:15:09,16,08,1, 11.9,1,1, 3.005, 10394.796, 605.823, 52978.705 25/12/17,20:15:09,17,08,1, 11.9,1,1, 3.005, 10394.807, 605.829, 52978.658 25/12/17,20:15:09,18,08,1, 11.9,1,1, 3.005, 10394.789, 605.801, 52978.664 25/12/17,20:15:09,19,08,1, 11.9,1,1, 3.005, 10394.814, 605.790, 52978.584 25/12/17,20:15:10,00,08,1, 11.9,1,1, 3.004, 10394.806, 605.790, 52978.584 25/12/17,20:15:10,01,08,1, 11.9,1,1, 3.004, 10394.775, 605.798, 52978.516 25/12/17,20:15:10,02,08,1, 11.9,1,1, 3.004, 10394.781, 605.808, 52978.580 25/12/17,20:15:10,03,08,1, 11.9,1,1, 3.004, 10394.771, 605.788, 52978.549 25/12/17,20:15:10,04,08,1, 11.9,1,1, 3.004, 10394.801, 605.794, 52978.523 25/12/17,20:15:10,05,08,1, 11.9,1,1, 3.004, 10394.803, 605.773, 52978.592 25/12/17,20:15:10,06,08,1, 11.9,1,1, 3.004, 10394.766, 605.767, 52978.540 25/12/17,20:15:10,07,08,1, 11.9,1,1, 3.004, 10394.802, 605.770, 52978.488 25/12/17,20:15:10,08,08,1, 11.9,1,1, 3.004, 10394.775, 605.755, 52978.519 25/12/17,20:15:10,09,08,1, 11.9,1,1, 3.004, 10394.792, 605.735, 52978.429 25/12/17,20:15:10,10,08,1, 11.9,1,1, 3.004, 10394.788, 605.701, 52978.454 25/12/17,20:15:10,11,08,1, 11.9,1,1, 3.004, 10394.781, 605.701, 52978.408 25/12/17,20:15:10,12,08,1, 11.9,1,1, 3.004, 10394.798, 605.716, 52978.434 25/12/17,20:15:10,13,08,1, 11.9,1,1, 3.004, 10394.785, 605.727, 52978.381 25/12/17,20:15:10,14,08,1, 11.9,1,1, 3.004, 10394.775, 605.688, 52978.310 25/12/17,20:15:10,15,08,1, 11.9,1,1, 3.004, 10394.765, 605.678, 52978.344 25/12/17,20:15:10,16,08,1, 11.9,1,1, 3.004, 10394.780, 605.658, 52978.331 25/12/17,20:15:10,17,08,1, 11.9,1,1, 3.004, 10394.758, 605.683, 52978.285 25/12/17,20:15:10,18,08,1, 11.9,1,1, 3.004, 10394.788, 605.667, 52978.363 25/12/17,20:15:10,19,08,1, 11.9,1,1, 3.004, 10394.727, 605.668, 52978.346 25/12/17,20:15:11,00,09,1, 11.9,1,1, 3.000, 10394.722, 605.668, 52978.346 25/12/17,20:15:11,01,09,1, 11.9,1,1, 3.000, 10394.761, 605.629, 52978.317 25/12/17,20:15:11,02,09,1, 11.9,1,1, 3.000, 10394.723, 605.609, 52978.252 25/12/17,20:15:11,03,09,1, 11.9,1,1, 3.000, 10394.734, 605.592, 52978.235 25/12/17,20:15:11,04,09,1, 11.9,1,1, 3.000, 10394.750, 605.604, 52978.144 25/12/17,20:15:11,05,09,1, 11.9,1,1, 3.000, 10394.730, 605.588, 52978.153 25/12/17,20:15:11,06,09,1, 11.9,1,1, 3.000, 10394.725, 605.578, 52978.154 25/12/17,20:15:11,07,09,1, 11.9,1,1, 3.000, 10394.711, 605.569, 52978.209 25/12/17,20:15:11,08,09,1, 11.9,1,1, 3.000, 10394.689, 605.533, 52978.107 25/12/17,20:15:11,09,09,1, 11.9,1,1, 3.000, 10394.684, 605.523, 52978.123 25/12/17,20:15:11,10,09,1, 11.9,1,1, 3.000, 10394.676, 605.516, 52978.037 25/12/17,20:15:11,11,09,1, 11.9,1,1, 3.000, 10394.667, 605.492, 52977.976 25/12/17,20:15:11,12,09,1, 11.9,1,1, 3.000, 10394.653, 605.503, 52978.056 25/12/17,20:15:11,13,09,1, 11.9,1,1, 3.000, 10394.659, 605.484, 52978.089 25/12/17,20:15:11,14,09,1, 11.9,1,1, 3.000, 10394.642, 605.494, 52977.995 25/12/17,20:15:11,15,09,1, 11.9,1,1, 3.000, 10394.623, 605.477, 52977.964 25/12/17,20:15:11,16,09,1, 11.9,1,1, 3.000, 10394.609, 605.431, 52977.956 25/12/17,20:15:11,17,09,1, 11.9,1,1, 3.000, 10394.599, 605.440, 52977.843 25/12/17,20:15:11,18,09,1, 11.9,1,1, 3.000, 10394.575, 605.457, 52977.939 25/12/17,20:15:11,19,09,1, 11.9,1,1, 3.000, 10394.567, 605.462, 52977.988 25/12/17,20:15:12,00,09,1, 12.0,1,1, 3.004, 10394.564, 605.462, 52977.988 25/12/17,20:15:12,01,09,1, 12.0,1,1, 3.004, 10394.536, 605.433, 52977.866 25/12/17,20:15:12,02,09,1, 12.0,1,1, 3.004, 10394.532, 605.450, 52977.901 25/12/17,20:15:12,03,09,1, 12.0,1,1, 3.004, 10394.515, 605.410, 52977.831 25/12/17,20:15:12,04,09,1, 12.0,1,1, 3.004, 10394.532, 605.410, 52977.790 25/12/17,20:15:12,05,09,1, 12.0,1,1, 3.004, 10394.505, 605.417, 52977.906 25/12/17,20:15:12,06,09,1, 12.0,1,1, 3.004, 10394.504, 605.421, 52977.869 25/12/17,20:15:12,07,09,1, 12.0,1,1, 3.004, 10394.485, 605.434, 52977.797 25/12/17,20:15:12,08,09,1, 12.0,1,1, 3.004, 10394.488, 605.398, 52977.729 25/12/17,20:15:12,09,09,1, 12.0,1,1, 3.004, 10394.472, 605.401, 52977.722 25/12/17,20:15:12,10,09,1, 12.0,1,1, 3.004, 10394.430, 605.391, 52977.681 25/12/17,20:15:12,11,09,1, 12.0,1,1, 3.004, 10394.456, 605.406, 52977.634 25/12/17,20:15:12,12,09,1, 12.0,1,1, 3.004, 10394.425, 605.404, 52977.766 25/12/17,20:15:12,13,09,1, 12.0,1,1, 3.004, 10394.410, 605.377, 52977.719 25/12/17,20:15:12,14,09,1, 12.0,1,1, 3.004, 10394.398, 605.382, 52977.677 25/12/17,20:15:12,15,09,1, 12.0,1,1, 3.004, 10394.408, 605.392, 52977.718 25/12/17,20:15:12,16,09,1, 12.0,1,1, 3.004, 10394.370, 605.380, 52977.670 25/12/17,20:15:12,17,09,1, 12.0,1,1, 3.004, 10394.374, 605.376, 52977.651 25/12/17,20:15:12,18,09,1, 12.0,1,1, 3.004, 10394.329, 605.340, 52977.535 25/12/17,20:15:12,19,09,1, 12.0,1,1, 3.004, 10394.320, 605.386, 52977.654 25/12/17,20:15:13,00,09,1, 12.0,1,1, 3.001, 10394.313, 605.386, 52977.654 25/12/17,20:15:13,01,09,1, 12.0,1,1, 3.001, 10394.299, 605.322, 52977.569 25/12/17,20:15:13,02,09,1, 12.0,1,1, 3.001, 10394.309, 605.326, 52977.540 25/12/17,20:15:13,03,09,1, 12.0,1,1, 3.001, 10394.302, 605.344, 52977.543 25/12/17,20:15:13,04,09,1, 12.0,1,1, 3.001, 10394.283, 605.349, 52977.518 25/12/17,20:15:13,05,09,1, 12.0,1,1, 3.001, 10394.262, 605.315, 52977.322 25/12/17,20:15:13,06,09,1, 12.0,1,1, 3.001, 10394.233, 605.322, 52977.503 25/12/17,20:15:13,07,09,1, 12.0,1,1, 3.001, 10394.236, 605.328, 52977.478 25/12/17,20:15:13,08,09,1, 12.0,1,1, 3.001, 10394.200, 605.299, 52977.439 25/12/17,20:15:13,09,09,1, 12.0,1,1, 3.001, 10394.214, 605.287, 52977.425 25/12/17,20:15:13,10,09,1, 12.0,1,1, 3.001, 10394.197, 605.299, 52977.390 25/12/17,20:15:13,11,09,1, 12.0,1,1, 3.001, 10394.171, 605.256, 52977.358 25/12/17,20:15:13,12,09,1, 12.0,1,1, 3.001, 10394.167, 605.312, 52977.372 25/12/17,20:15:13,13,09,1, 12.0,1,1, 3.001, 10394.128, 605.257, 52977.312 25/12/17,20:15:13,14,09,1, 12.0,1,1, 3.001, 10394.115, 605.261, 52977.415 25/12/17,20:15:13,15,09,1, 12.0,1,1, 3.001, 10394.098, 605.238, 52977.300 25/12/17,20:15:13,16,09,1, 12.0,1,1, 3.001, 10394.098, 605.252, 52977.276 25/12/17,20:15:13,17,09,1, 12.0,1,1, 3.001, 10394.044, 605.231, 52977.227 25/12/17,20:15:13,18,09,1, 12.0,1,1, 3.001, 10394.073, 605.244, 52977.238 25/12/17,20:15:13,19,09,1, 12.0,1,1, 3.001, 10394.009, 605.206, 52977.200 25/12/17,20:15:14,00,09,1, 11.9,1,1, 3.003, 10394.005, 605.206, 52977.200 25/12/17,20:15:14,01,09,1, 11.9,1,1, 3.003, 10393.990, 605.192, 52977.218 25/12/17,20:15:14,02,09,1, 11.9,1,1, 3.003, 10393.966, 605.160, 52977.149 25/12/17,20:15:14,03,09,1, 11.9,1,1, 3.003, 10393.964, 605.175, 52977.138 25/12/17,20:15:14,04,09,1, 11.9,1,1, 3.003, 10393.948, 605.188, 52977.126 25/12/17,20:15:14,05,09,1, 11.9,1,1, 3.003, 10393.903, 605.167, 52977.115 25/12/17,20:15:14,06,09,1, 11.9,1,1, 3.003, 10393.874, 605.169, 52977.109 25/12/17,20:15:14,07,09,1, 11.9,1,1, 3.003, 10393.866, 605.134, 52977.029 25/12/17,20:15:14,08,09,1, 11.9,1,1, 3.003, 10393.849, 605.133, 52977.100 25/12/17,20:15:14,09,09,1, 11.9,1,1, 3.003, 10393.801, 605.107, 52977.028 25/12/17,20:15:14,10,09,1, 11.9,1,1, 3.003, 10393.801, 605.085, 52976.999 25/12/17,20:15:14,11,09,1, 11.9,1,1, 3.003, 10393.769, 605.099, 52976.994 25/12/17,20:15:14,12,09,1, 11.9,1,1, 3.003, 10393.715, 605.106, 52976.953 25/12/17,20:15:14,13,09,1, 11.9,1,1, 3.003, 10393.748, 605.092, 52976.898 25/12/17,20:15:14,14,09,1, 11.9,1,1, 3.003, 10393.714, 605.100, 52976.940 25/12/17,20:15:14,15,09,1, 11.9,1,1, 3.003, 10393.672, 605.098, 52976.918 25/12/17,20:15:14,16,09,1, 11.9,1,1, 3.003, 10393.616, 605.086, 52976.947 25/12/17,20:15:14,17,09,1, 11.9,1,1, 3.003, 10393.615, 605.059, 52976.860 25/12/17,20:15:14,18,09,1, 11.9,1,1, 3.003, 10393.586, 605.082, 52976.876 25/12/17,20:15:14,19,09,1, 11.9,1,1, 3.003, 10393.562, 605.069, 52976.864 25/12/17,20:15:15,00,09,1, 12.0,1,1, 3.002, 10393.554, 605.069, 52976.864 25/12/17,20:15:15,01,09,1, 12.0,1,1, 3.002, 10393.529, 605.067, 52976.849 25/12/17,20:15:15,02,09,1, 12.0,1,1, 3.002, 10393.496, 605.065, 52976.820 25/12/17,20:15:15,03,09,1, 12.0,1,1, 3.002, 10393.475, 605.064, 52976.729 25/12/17,20:15:15,04,09,1, 12.0,1,1, 3.002, 10393.447, 605.048, 52976.743 25/12/17,20:15:15,05,09,1, 12.0,1,1, 3.002, 10393.415, 605.056, 52976.615 25/12/17,20:15:15,06,09,1, 12.0,1,1, 3.002, 10393.395, 605.064, 52976.655 25/12/17,20:15:15,07,09,1, 12.0,1,1, 3.002, 10393.358, 605.051, 52976.817 25/12/17,20:15:15,08,09,1, 12.0,1,1, 3.002, 10393.366, 605.049, 52976.612 25/12/17,20:15:15,09,09,1, 12.0,1,1, 3.002, 10393.298, 605.023, 52976.489 25/12/17,20:15:15,10,09,1, 12.0,1,1, 3.002, 10393.369, 605.031, 52976.523 25/12/17,20:15:15,11,09,1, 12.0,1,1, 3.002, 10393.288, 605.029, 52976.471 25/12/17,20:15:15,12,09,1, 12.0,1,1, 3.002, 10393.265, 605.036, 52976.506 25/12/17,20:15:15,13,09,1, 12.0,1,1, 3.002, 10393.257, 605.029, 52976.551 25/12/17,20:15:15,14,09,1, 12.0,1,1, 3.002, 10393.193, 605.039, 52976.541 25/12/17,20:15:15,15,09,1, 12.0,1,1, 3.002, 10393.192, 605.050, 52976.473 25/12/17,20:15:15,16,09,1, 12.0,1,1, 3.002, 10393.172, 605.045, 52976.447 25/12/17,20:15:15,17,09,1, 12.0,1,1, 3.002, 10393.135, 605.038, 52976.394 25/12/17,20:15:15,18,09,1, 12.0,1,1, 3.002, 10393.132, 605.026, 52976.383 25/12/17,20:15:15,19,09,1, 12.0,1,1, 3.002, 10393.082, 605.030, 52976.448 25/12/17,20:15:16,00,09,1, 12.0,1,1, 3.001, 10393.078, 605.030, 52976.448 25/12/17,20:15:16,01,09,1, 12.0,1,1, 3.001, 10393.043, 605.047, 52976.339 25/12/17,20:15:16,02,09,1, 12.0,1,1, 3.001, 10393.037, 605.072, 52976.369 25/12/17,20:15:16,03,09,1, 12.0,1,1, 3.001, 10392.980, 605.037, 52976.390 25/12/17,20:15:16,04,09,1, 12.0,1,1, 3.001, 10392.983, 605.054, 52976.352 25/12/17,20:15:16,05,09,1, 12.0,1,1, 3.001, 10392.944, 605.043, 52976.298 25/12/17,20:15:16,06,09,1, 12.0,1,1, 3.001, 10392.913, 605.031, 52976.276 25/12/17,20:15:16,07,09,1, 12.0,1,1, 3.001, 10392.918, 605.038, 52976.234 25/12/17,20:15:16,08,09,1, 12.0,1,1, 3.001, 10392.856, 605.027, 52976.293 25/12/17,20:15:16,09,09,1, 12.0,1,1, 3.001, 10392.851, 605.023, 52976.237 25/12/17,20:15:16,10,09,1, 12.0,1,1, 3.001, 10392.808, 605.011, 52976.179 25/12/17,20:15:16,11,09,1, 12.0,1,1, 3.001, 10392.784, 605.031, 52976.215 25/12/17,20:15:16,12,09,1, 12.0,1,1, 3.001, 10392.731, 605.011, 52976.112 25/12/17,20:15:16,13,09,1, 12.0,1,1, 3.001, 10392.728, 605.048, 52976.086 25/12/17,20:15:16,14,09,1, 12.0,1,1, 3.001, 10392.696, 605.044, 52976.068 25/12/17,20:15:16,15,09,1, 12.0,1,1, 3.001, 10392.659, 605.017, 52976.050 25/12/17,20:15:16,16,09,1, 12.0,1,1, 3.001, 10392.622, 605.000, 52976.077 25/12/17,20:15:16,17,09,1, 12.0,1,1, 3.001, 10392.589, 605.009, 52976.043 25/12/17,20:15:16,18,09,1, 12.0,1,1, 3.001, 10392.548, 605.023, 52975.990 25/12/17,20:15:16,19,09,1, 12.0,1,1, 3.001, 10392.520, 605.013, 52976.043 25/12/17,20:15:17,00,09,1, 12.0,1,1, 3.000, 10392.519, 605.013, 52976.043 25/12/17,20:15:17,01,09,1, 12.0,1,1, 3.000, 10392.516, 605.014, 52975.908 25/12/17,20:15:17,02,09,1, 12.0,1,1, 3.000, 10392.462, 605.025, 52975.959 25/12/17,20:15:17,03,09,1, 12.0,1,1, 3.000, 10392.448, 605.021, 52975.894 25/12/17,20:15:17,04,09,1, 12.0,1,1, 3.000, 10392.409, 605.007, 52975.907 25/12/17,20:15:17,05,09,1, 12.0,1,1, 3.000, 10392.409, 605.023, 52975.838 25/12/17,20:15:17,06,09,1, 12.0,1,1, 3.000, 10392.352, 605.055, 52975.752 25/12/17,20:15:17,07,09,1, 12.0,1,1, 3.000, 10392.397, 605.035, 52975.826 25/12/17,20:15:17,08,09,1, 12.0,1,1, 3.000, 10392.308, 605.033, 52975.807 25/12/17,20:15:17,09,09,1, 12.0,1,1, 3.000, 10392.287, 605.066, 52975.826 25/12/17,20:15:17,10,09,1, 12.0,1,1, 3.000, 10392.249, 605.037, 52975.742 25/12/17,20:15:17,11,09,1, 12.0,1,1, 3.000, 10392.213, 605.049, 52975.750 25/12/17,20:15:17,12,09,1, 12.0,1,1, 3.000, 10392.204, 605.015, 52975.676 25/12/17,20:15:17,13,09,1, 12.0,1,1, 3.000, 10392.176, 605.052, 52975.642 25/12/17,20:15:17,14,09,1, 12.0,1,1, 3.000, 10392.128, 605.058, 52975.712 25/12/17,20:15:17,15,09,1, 12.0,1,1, 3.000, 10392.111, 605.024, 52975.651 25/12/17,20:15:17,16,09,1, 12.0,1,1, 3.000, 10392.073, 605.062, 52975.649 25/12/17,20:15:17,17,09,1, 12.0,1,1, 3.000, 10392.041, 605.079, 52975.635 25/12/17,20:15:17,18,09,1, 12.0,1,1, 3.000, 10392.016, 605.048, 52975.616 25/12/17,20:15:17,19,09,1, 12.0,1,1, 3.000, 10391.981, 605.090, 52975.550 25/12/17,20:15:18,00,09,1, 11.9,1,1, 3.001, 10391.977, 605.090, 52975.550 25/12/17,20:15:18,01,09,1, 11.9,1,1, 3.001, 10391.935, 605.096, 52975.595 25/12/17,20:15:18,02,09,1, 11.9,1,1, 3.001, 10391.903, 605.114, 52975.603 25/12/17,20:15:18,03,09,1, 11.9,1,1, 3.001, 10391.849, 605.103, 52975.561 25/12/17,20:15:18,04,09,1, 11.9,1,1, 3.001, 10391.865, 605.128, 52975.459 25/12/17,20:15:18,05,09,1, 11.9,1,1, 3.001, 10391.831, 605.145, 52975.484 25/12/17,20:15:18,06,09,1, 11.9,1,1, 3.001, 10391.838, 605.119, 52975.437 25/12/17,20:15:18,07,09,1, 11.9,1,1, 3.001, 10391.798, 605.149, 52975.391 25/12/17,20:15:18,08,09,1, 11.9,1,1, 3.001, 10391.764, 605.151, 52975.371 25/12/17,20:15:18,09,09,1, 11.9,1,1, 3.001, 10391.716, 605.129, 52975.398 25/12/17,20:15:18,10,09,1, 11.9,1,1, 3.001, 10391.715, 605.159, 52975.383 25/12/17,20:15:18,11,09,1, 11.9,1,1, 3.001, 10391.682, 605.158, 52975.346 25/12/17,20:15:18,12,09,1, 11.9,1,1, 3.001, 10391.660, 605.186, 52975.341 25/12/17,20:15:18,13,09,1, 11.9,1,1, 3.001, 10391.637, 605.168, 52975.314 25/12/17,20:15:18,14,09,1, 11.9,1,1, 3.001, 10391.609, 605.199, 52975.287 25/12/17,20:15:18,15,09,1, 11.9,1,1, 3.001, 10391.562, 605.207, 52975.237 25/12/17,20:15:18,16,09,1, 11.9,1,1, 3.001, 10391.547, 605.193, 52975.247 25/12/17,20:15:18,17,09,1, 11.9,1,1, 3.001, 10391.520, 605.187, 52975.161 25/12/17,20:15:18,18,09,1, 11.9,1,1, 3.001, 10391.484, 605.219, 52975.177 25/12/17,20:15:18,19,09,1, 11.9,1,1, 3.001, 10391.478, 605.207, 52975.117 25/12/17,20:15:19,00,09,1, 11.9,1,1, 3.004, 10391.476, 605.207, 52975.117 25/12/17,20:15:19,01,09,1, 11.9,1,1, 3.004, 10391.412, 605.212, 52975.014 25/12/17,20:15:19,02,09,1, 11.9,1,1, 3.004, 10391.386, 605.240, 52975.093 25/12/17,20:15:19,03,09,1, 11.9,1,1, 3.004, 10391.350, 605.231, 52975.038 25/12/17,20:15:19,04,09,1, 11.9,1,1, 3.004, 10391.319, 605.252, 52975.100 25/12/17,20:15:19,05,09,1, 11.9,1,1, 3.004, 10391.295, 605.248, 52975.031 25/12/17,20:15:19,06,09,1, 11.9,1,1, 3.004, 10391.270, 605.257, 52974.977 25/12/17,20:15:19,07,09,1, 11.9,1,1, 3.004, 10391.243, 605.292, 52974.998 25/12/17,20:15:19,08,09,1, 11.9,1,1, 3.004, 10391.231, 605.298, 52974.979 25/12/17,20:15:19,09,09,1, 11.9,1,1, 3.004, 10391.189, 605.325, 52975.016 25/12/17,20:15:19,10,09,1, 11.9,1,1, 3.004, 10391.160, 605.305, 52974.962 25/12/17,20:15:19,11,09,1, 11.9,1,1, 3.004, 10391.171, 605.345, 52974.902 25/12/17,20:15:19,12,09,1, 11.9,1,1, 3.004, 10391.142, 605.327, 52974.846 25/12/17,20:15:19,13,09,1, 11.9,1,1, 3.004, 10391.105, 605.368, 52974.817 25/12/17,20:15:19,14,09,1, 11.9,1,1, 3.004, 10391.078, 605.385, 52974.840 25/12/17,20:15:19,15,09,1, 11.9,1,1, 3.004, 10391.048, 605.385, 52974.844 25/12/17,20:15:19,16,09,1, 11.9,1,1, 3.004, 10391.033, 605.409, 52974.686 25/12/17,20:15:19,17,09,1, 11.9,1,1, 3.004, 10391.013, 605.448, 52974.822 25/12/17,20:15:19,18,09,1, 11.9,1,1, 3.004, 10390.984, 605.444, 52974.839 25/12/17,20:15:19,19,09,1, 11.9,1,1, 3.004, 10390.937, 605.425, 52974.768 25/12/17,20:15:20,00,09,1, 11.9,1,1, 2.995, 10390.934, 605.425, 52974.768 25/12/17,20:15:20,01,09,1, 11.9,1,1, 2.995, 10390.878, 605.490, 52974.675 25/12/17,20:15:20,02,09,1, 11.9,1,1, 2.995, 10390.879, 605.489, 52974.763 25/12/17,20:15:20,03,09,1, 11.9,1,1, 2.995, 10390.838, 605.488, 52974.663 25/12/17,20:15:20,04,09,1, 11.9,1,1, 2.995, 10390.804, 605.498, 52974.588 25/12/17,20:15:20,05,09,1, 11.9,1,1, 2.995, 10390.799, 605.496, 52974.656 25/12/17,20:15:20,06,09,1, 11.9,1,1, 2.995, 10390.741, 605.527, 52974.615 25/12/17,20:15:20,07,09,1, 11.9,1,1, 2.995, 10390.754, 605.545, 52974.467 25/12/17,20:15:20,08,09,1, 11.9,1,1, 2.995, 10390.682, 605.544, 52974.486 25/12/17,20:15:20,09,09,1, 11.9,1,1, 2.995, 10390.672, 605.546, 52974.469 25/12/17,20:15:20,10,09,1, 11.9,1,1, 2.995, 10390.657, 605.599, 52974.539 25/12/17,20:15:20,11,09,1, 11.9,1,1, 2.995, 10390.656, 605.608, 52974.483 25/12/17,20:15:20,12,09,1, 11.9,1,1, 2.995, 10390.616, 605.635, 52974.521 25/12/17,20:15:20,13,09,1, 11.9,1,1, 2.995, 10390.599, 605.643, 52974.474 25/12/17,20:15:20,14,09,1, 11.9,1,1, 2.995, 10390.558, 605.680, 52974.500 25/12/17,20:15:20,15,09,1, 11.9,1,1, 2.995, 10390.545, 605.659, 52974.417 25/12/17,20:15:20,16,09,1, 11.9,1,1, 2.995, 10390.533, 605.740, 52974.467 25/12/17,20:15:20,17,09,1, 11.9,1,1, 2.995, 10390.523, 605.725, 52974.380 25/12/17,20:15:20,18,09,1, 11.9,1,1, 2.995, 10390.500, 605.752, 52974.354 25/12/17,20:15:20,19,09,1, 11.9,1,1, 2.995, 10390.508, 605.747, 52974.277 25/12/17,20:15:21,00,08,1, 11.9,1,1, 3.001, 10390.508, 605.747, 52974.277 25/12/17,20:15:21,01,08,1, 11.9,1,1, 3.001, 10390.453, 605.797, 52974.259 25/12/17,20:15:21,02,08,1, 11.9,1,1, 3.001, 10390.456, 605.844, 52974.293 25/12/17,20:15:21,03,08,1, 11.9,1,1, 3.001, 10390.432, 605.870, 52974.280 25/12/17,20:15:21,04,08,1, 11.9,1,1, 3.001, 10390.396, 605.878, 52974.298 25/12/17,20:15:21,05,08,1, 11.9,1,1, 3.001, 10390.372, 605.910, 52974.272 25/12/17,20:15:21,06,08,1, 11.9,1,1, 3.001, 10390.344, 605.921, 52974.268 25/12/17,20:15:21,07,08,1, 11.9,1,1, 3.001, 10390.367, 605.952, 52974.191 25/12/17,20:15:21,08,08,1, 11.9,1,1, 3.001, 10390.305, 605.966, 52974.111 25/12/17,20:15:21,09,08,1, 11.9,1,1, 3.001, 10390.296, 605.979, 52974.113 25/12/17,20:15:21,10,08,1, 11.9,1,1, 3.001, 10390.284, 605.986, 52974.132 25/12/17,20:15:21,11,08,1, 11.9,1,1, 3.001, 10390.267, 606.021, 52974.120 25/12/17,20:15:21,12,08,1, 11.9,1,1, 3.001, 10390.233, 606.045, 52974.059 25/12/17,20:15:21,13,08,1, 11.9,1,1, 3.001, 10390.222, 606.057, 52974.013 25/12/17,20:15:21,14,08,1, 11.9,1,1, 3.001, 10390.196, 606.077, 52973.989 25/12/17,20:15:21,15,08,1, 11.9,1,1, 3.001, 10390.178, 606.094, 52974.052 25/12/17,20:15:21,16,08,1, 11.9,1,1, 3.001, 10390.165, 606.100, 52973.995 25/12/17,20:15:21,17,08,1, 11.9,1,1, 3.001, 10390.157, 606.112, 52973.998 25/12/17,20:15:21,18,08,1, 11.9,1,1, 3.001, 10390.151, 606.155, 52973.978 25/12/17,20:15:21,19,08,1, 11.9,1,1, 3.001, 10390.095, 606.178, 52974.006 25/12/17,20:15:22,00,08,1, 12.0,1,1, 2.999, 10390.091, 606.178, 52974.006 25/12/17,20:15:22,01,08,1, 12.0,1,1, 2.999, 10390.086, 606.214, 52973.899 25/12/17,20:15:22,02,08,1, 12.0,1,1, 2.999, 10390.070, 606.258, 52973.942 25/12/17,20:15:22,03,08,1, 12.0,1,1, 2.999, 10390.074, 606.259, 52973.839 25/12/17,20:15:22,04,08,1, 12.0,1,1, 2.999, 10390.027, 606.310, 52973.891 25/12/17,20:15:22,05,08,1, 12.0,1,1, 2.999, 10390.045, 606.292, 52973.834 25/12/17,20:15:22,06,08,1, 12.0,1,1, 2.999, 10389.997, 606.342, 52973.825 25/12/17,20:15:22,07,08,1, 12.0,1,1, 2.999, 10389.988, 606.334, 52973.774 25/12/17,20:15:22,08,08,1, 12.0,1,1, 2.999, 10389.957, 606.355, 52973.699 25/12/17,20:15:22,09,08,1, 12.0,1,1, 2.999, 10389.922, 606.383, 52973.790 25/12/17,20:15:22,10,08,1, 12.0,1,1, 2.999, 10389.902, 606.369, 52973.789 25/12/17,20:15:22,11,08,1, 12.0,1,1, 2.999, 10389.892, 606.404, 52973.742 25/12/17,20:15:22,12,08,1, 12.0,1,1, 2.999, 10389.866, 606.435, 52973.660 25/12/17,20:15:22,13,08,1, 12.0,1,1, 2.999, 10389.841, 606.458, 52973.667 25/12/17,20:15:22,14,08,1, 12.0,1,1, 2.999, 10389.809, 606.447, 52973.576 25/12/17,20:15:22,15,08,1, 12.0,1,1, 2.999, 10389.767, 606.458, 52973.583 25/12/17,20:15:22,16,08,1, 12.0,1,1, 2.999, 10389.764, 606.477, 52973.586 25/12/17,20:15:22,17,08,1, 12.0,1,1, 2.999, 10389.733, 606.509, 52973.636 25/12/17,20:15:22,18,08,1, 12.0,1,1, 2.999, 10389.741, 606.556, 52973.621 25/12/17,20:15:22,19,08,1, 12.0,1,1, 2.999, 10389.731, 606.579, 52973.542 25/12/17,20:15:23,00,08,1, 11.9,1,1, 3.000, 10389.724, 606.579, 52973.542 25/12/17,20:15:23,01,08,1, 11.9,1,1, 3.000, 10389.677, 606.639, 52973.486 25/12/17,20:15:23,02,08,1, 11.9,1,1, 3.000, 10389.742, 606.682, 52973.519 25/12/17,20:15:23,03,08,1, 11.9,1,1, 3.000, 10389.677, 606.718, 52973.396 25/12/17,20:15:23,04,08,1, 11.9,1,1, 3.000, 10389.693, 606.741, 52973.507 25/12/17,20:15:23,05,08,1, 11.9,1,1, 3.000, 10389.665, 606.784, 52973.488 25/12/17,20:15:23,06,08,1, 11.9,1,1, 3.000, 10389.681, 606.779, 52973.392 25/12/17,20:15:23,07,08,1, 11.9,1,1, 3.000, 10389.658, 606.832, 52973.440 25/12/17,20:15:23,08,08,1, 11.9,1,1, 3.000, 10389.649, 606.849, 52973.411 25/12/17,20:15:23,09,08,1, 11.9,1,1, 3.000, 10389.657, 606.892, 52973.369 25/12/17,20:15:23,10,08,1, 11.9,1,1, 3.000, 10389.623, 606.900, 52973.380 25/12/17,20:15:23,11,08,1, 11.9,1,1, 3.000, 10389.610, 606.923, 52973.341 25/12/17,20:15:23,12,08,1, 11.9,1,1, 3.000, 10389.573, 606.972, 52973.439 25/12/17,20:15:23,13,08,1, 11.9,1,1, 3.000, 10389.566, 607.002, 52973.299 25/12/17,20:15:23,14,08,1, 11.9,1,1, 3.000, 10389.560, 607.023, 52973.262 25/12/17,20:15:23,15,08,1, 11.9,1,1, 3.000, 10389.561, 607.065, 52973.202 25/12/17,20:15:23,16,08,1, 11.9,1,1, 3.000, 10389.580, 607.085, 52973.261 25/12/17,20:15:23,17,08,1, 11.9,1,1, 3.000, 10389.553, 607.095, 52973.232 25/12/17,20:15:23,18,08,1, 11.9,1,1, 3.000, 10389.531, 607.144, 52973.268 25/12/17,20:15:23,19,08,1, 11.9,1,1, 3.000, 10389.547, 607.153, 52973.189 25/12/17,20:15:24,00,09,1, 12.0,1,1, 3.002, 10389.540, 607.153, 52973.189 25/12/17,20:15:24,01,09,1, 12.0,1,1, 3.002, 10389.515, 607.215, 52973.083 25/12/17,20:15:24,02,09,1, 12.0,1,1, 3.002, 10389.485, 607.223, 52973.082 25/12/17,20:15:24,03,09,1, 12.0,1,1, 3.002, 10389.477, 607.264, 52973.095 25/12/17,20:15:24,04,09,1, 12.0,1,1, 3.002, 10389.469, 607.260, 52973.041 25/12/17,20:15:24,05,09,1, 12.0,1,1, 3.002, 10389.446, 607.299, 52973.046 25/12/17,20:15:24,06,09,1, 12.0,1,1, 3.002, 10389.435, 607.343, 52973.130 25/12/17,20:15:24,07,09,1, 12.0,1,1, 3.002, 10389.417, 607.314, 52973.018 25/12/17,20:15:24,08,09,1, 12.0,1,1, 3.002, 10389.391, 607.363, 52973.014 25/12/17,20:15:24,09,09,1, 12.0,1,1, 3.002, 10389.370, 607.385, 52973.000 25/12/17,20:15:24,10,09,1, 12.0,1,1, 3.002, 10389.345, 607.392, 52972.973 25/12/17,20:15:24,11,09,1, 12.0,1,1, 3.002, 10389.352, 607.446, 52972.926 25/12/17,20:15:24,12,09,1, 12.0,1,1, 3.002, 10389.321, 607.466, 52972.912 25/12/17,20:15:24,13,09,1, 12.0,1,1, 3.002, 10389.320, 607.473, 52972.894 25/12/17,20:15:24,14,09,1, 12.0,1,1, 3.002, 10389.317, 607.505, 52972.797 25/12/17,20:15:24,15,09,1, 12.0,1,1, 3.002, 10389.322, 607.538, 52972.872 25/12/17,20:15:24,16,09,1, 12.0,1,1, 3.002, 10389.315, 607.580, 52972.809 25/12/17,20:15:24,17,09,1, 12.0,1,1, 3.002, 10389.342, 607.620, 52972.866 25/12/17,20:15:24,18,09,1, 12.0,1,1, 3.002, 10389.347, 607.650, 52972.819 25/12/17,20:15:24,19,09,1, 12.0,1,1, 3.002, 10389.357, 607.713, 52972.792 25/12/17,20:15:25,00,09,1, 12.0,1,1, 2.999, 10389.357, 607.713, 52972.792 25/12/17,20:15:25,01,09,1, 12.0,1,1, 2.999, 10389.352, 607.778, 52972.830 25/12/17,20:15:25,02,09,1, 12.0,1,1, 2.999, 10389.339, 607.814, 52972.715 25/12/17,20:15:25,03,09,1, 12.0,1,1, 2.999, 10389.342, 607.832, 52972.835 25/12/17,20:15:25,04,09,1, 12.0,1,1, 2.999, 10389.318, 607.856, 52972.775 25/12/17,20:15:25,05,09,1, 12.0,1,1, 2.999, 10389.369, 607.901, 52972.738 25/12/17,20:15:25,06,09,1, 12.0,1,1, 2.999, 10389.329, 607.897, 52972.644 25/12/17,20:15:25,07,09,1, 12.0,1,1, 2.999, 10389.301, 607.927, 52972.653 25/12/17,20:15:25,08,09,1, 12.0,1,1, 2.999, 10389.323, 607.962, 52972.628 25/12/17,20:15:25,09,09,1, 12.0,1,1, 2.999, 10389.314, 607.983, 52972.597 25/12/17,20:15:25,10,09,1, 12.0,1,1, 2.999, 10389.302, 608.017, 52972.623 25/12/17,20:15:25,11,09,1, 12.0,1,1, 2.999, 10389.299, 608.027, 52972.602 25/12/17,20:15:25,12,09,1, 12.0,1,1, 2.999, 10389.276, 608.064, 52972.572 25/12/17,20:15:25,13,09,1, 12.0,1,1, 2.999, 10389.268, 608.104, 52972.627 25/12/17,20:15:25,14,09,1, 12.0,1,1, 2.999, 10389.259, 608.159, 52972.611 25/12/17,20:15:25,15,09,1, 12.0,1,1, 2.999, 10389.249, 608.171, 52972.596 25/12/17,20:15:25,16,09,1, 12.0,1,1, 2.999, 10389.269, 608.195, 52972.627 25/12/17,20:15:25,17,09,1, 12.0,1,1, 2.999, 10389.241, 608.196, 52972.543 25/12/17,20:15:25,18,09,1, 12.0,1,1, 2.999, 10389.267, 608.223, 52972.511 25/12/17,20:15:25,19,09,1, 12.0,1,1, 2.999, 10389.248, 608.261, 52972.390 25/12/17,20:15:26,00,08,1, 11.9,1,1, 3.002, 10389.240, 608.261, 52972.390 25/12/17,20:15:26,01,08,1, 11.9,1,1, 3.002, 10389.239, 608.331, 52972.384 25/12/17,20:15:26,02,08,1, 11.9,1,1, 3.002, 10389.224, 608.374, 52972.420 25/12/17,20:15:26,03,08,1, 11.9,1,1, 3.002, 10389.230, 608.372, 52972.353 25/12/17,20:15:26,04,08,1, 11.9,1,1, 3.002, 10389.220, 608.392, 52972.381 25/12/17,20:15:26,05,08,1, 11.9,1,1, 3.002, 10389.203, 608.430, 52972.401 25/12/17,20:15:26,06,08,1, 11.9,1,1, 3.002, 10389.198, 608.480, 52972.361 25/12/17,20:15:26,07,08,1, 11.9,1,1, 3.002, 10389.199, 608.483, 52972.297 25/12/17,20:15:26,08,08,1, 11.9,1,1, 3.002, 10389.181, 608.534, 52972.277 25/12/17,20:15:26,09,08,1, 11.9,1,1, 3.002, 10389.201, 608.560, 52972.257 25/12/17,20:15:26,10,08,1, 11.9,1,1, 3.002, 10389.185, 608.556, 52972.263 25/12/17,20:15:26,11,08,1, 11.9,1,1, 3.002, 10389.184, 608.625, 52972.223 25/12/17,20:15:26,12,08,1, 11.9,1,1, 3.002, 10389.187, 608.641, 52972.211 25/12/17,20:15:26,13,08,1, 11.9,1,1, 3.002, 10389.177, 608.685, 52972.284 25/12/17,20:15:26,14,08,1, 11.9,1,1, 3.002, 10389.166, 608.705, 52972.213 25/12/17,20:15:26,15,08,1, 11.9,1,1, 3.002, 10389.161, 608.746, 52972.226 25/12/17,20:15:26,16,08,1, 11.9,1,1, 3.002, 10389.158, 608.778, 52972.166 25/12/17,20:15:26,17,08,1, 11.9,1,1, 3.002, 10389.156, 608.780, 52972.111 25/12/17,20:15:26,18,08,1, 11.9,1,1, 3.002, 10389.108, 608.801, 52972.159 25/12/17,20:15:26,19,08,1, 11.9,1,1, 3.002, 10389.114, 608.850, 52972.059 25/12/17,20:15:27,00,08,1, 11.9,1,1, 3.000, 10389.106, 608.850, 52972.059 25/12/17,20:15:27,01,08,1, 11.9,1,1, 3.000, 10389.116, 608.905, 52972.145 25/12/17,20:15:27,02,08,1, 11.9,1,1, 3.000, 10389.105, 608.950, 52972.115 25/12/17,20:15:27,03,08,1, 11.9,1,1, 3.000, 10389.083, 608.950, 52972.012 25/12/17,20:15:27,04,08,1, 11.9,1,1, 3.000, 10389.082, 608.989, 52972.016 25/12/17,20:15:27,05,08,1, 11.9,1,1, 3.000, 10389.093, 609.033, 52972.074 25/12/17,20:15:27,06,08,1, 11.9,1,1, 3.000, 10389.059, 609.069, 52972.017 25/12/17,20:15:27,07,08,1, 11.9,1,1, 3.000, 10389.055, 609.114, 52971.960 25/12/17,20:15:27,08,08,1, 11.9,1,1, 3.000, 10389.070, 609.142, 52972.022 25/12/17,20:15:27,09,08,1, 11.9,1,1, 3.000, 10389.040, 609.184, 52971.901 25/12/17,20:15:27,10,08,1, 11.9,1,1, 3.000, 10389.036, 609.206, 52971.913 25/12/17,20:15:27,11,08,1, 11.9,1,1, 3.000, 10389.062, 609.266, 52971.967 25/12/17,20:15:27,12,08,1, 11.9,1,1, 3.000, 10389.055, 609.287, 52971.953 25/12/17,20:15:27,13,08,1, 11.9,1,1, 3.000, 10389.042, 609.316, 52971.928 25/12/17,20:15:27,14,08,1, 11.9,1,1, 3.000, 10389.023, 609.368, 52971.929 25/12/17,20:15:27,15,08,1, 11.9,1,1, 3.000, 10389.036, 609.371, 52971.879 25/12/17,20:15:27,16,08,1, 11.9,1,1, 3.000, 10389.019, 609.392, 52971.895 25/12/17,20:15:27,17,08,1, 11.9,1,1, 3.000, 10389.001, 609.432, 52971.860 25/12/17,20:15:27,18,08,1, 11.9,1,1, 3.000, 10389.003, 609.462, 52971.821 25/12/17,20:15:27,19,08,1, 11.9,1,1, 3.000, 10388.989, 609.480, 52971.813 25/12/17,20:15:28,00,08,1, 11.9,1,1, 3.003, 10388.981, 609.480, 52971.813 25/12/17,20:15:28,01,08,1, 11.9,1,1, 3.003, 10388.996, 609.552, 52971.843 25/12/17,20:15:28,02,08,1, 11.9,1,1, 3.003, 10388.977, 609.587, 52971.831 25/12/17,20:15:28,03,08,1, 11.9,1,1, 3.003, 10388.988, 609.614, 52971.801 25/12/17,20:15:28,04,08,1, 11.9,1,1, 3.003, 10388.991, 609.625, 52971.749 25/12/17,20:15:28,05,08,1, 11.9,1,1, 3.003, 10388.979, 609.673, 52971.767 25/12/17,20:15:28,06,08,1, 11.9,1,1, 3.003, 10388.987, 609.731, 52971.712 25/12/17,20:15:28,07,08,1, 11.9,1,1, 3.003, 10389.001, 609.746, 52971.820 25/12/17,20:15:28,08,08,1, 11.9,1,1, 3.003, 10388.975, 609.814, 52971.779 25/12/17,20:15:28,09,08,1, 11.9,1,1, 3.003, 10388.981, 609.836, 52971.684 25/12/17,20:15:28,10,08,1, 11.9,1,1, 3.003, 10388.998, 609.860, 52971.690 25/12/17,20:15:28,11,08,1, 11.9,1,1, 3.003, 10389.008, 609.916, 52971.678 25/12/17,20:15:28,12,08,1, 11.9,1,1, 3.003, 10389.021, 609.932, 52971.673 25/12/17,20:15:28,13,08,1, 11.9,1,1, 3.003, 10389.006, 609.965, 52971.651 25/12/17,20:15:28,14,08,1, 11.9,1,1, 3.003, 10388.998, 609.960, 52971.615 25/12/17,20:15:28,15,08,1, 11.9,1,1, 3.003, 10388.991, 610.016, 52971.580 25/12/17,20:15:28,16,08,1, 11.9,1,1, 3.003, 10389.022, 610.058, 52971.608 25/12/17,20:15:28,17,08,1, 11.9,1,1, 3.003, 10389.015, 610.080, 52971.513 25/12/17,20:15:28,18,08,1, 11.9,1,1, 3.003, 10388.986, 610.077, 52971.553 25/12/17,20:15:28,19,08,1, 11.9,1,1, 3.003, 10388.990, 610.090, 52971.545 25/12/17,20:15:29,00,08,1, 12.0,1,1, 3.001, 10388.989, 610.090, 52971.545 25/12/17,20:15:29,01,08,1, 12.0,1,1, 3.001, 10388.969, 610.175, 52971.490 25/12/17,20:15:29,02,08,1, 12.0,1,1, 3.001, 10388.964, 610.220, 52971.501 25/12/17,20:15:29,03,08,1, 12.0,1,1, 3.001, 10388.960, 610.243, 52971.508 25/12/17,20:15:29,04,08,1, 12.0,1,1, 3.001, 10388.972, 610.266, 52971.415 25/12/17,20:15:29,05,08,1, 12.0,1,1, 3.001, 10388.962, 610.283, 52971.400 25/12/17,20:15:29,06,08,1, 12.0,1,1, 3.001, 10388.947, 610.314, 52971.412 25/12/17,20:15:29,07,08,1, 12.0,1,1, 3.001, 10388.913, 610.385, 52971.450 25/12/17,20:15:29,08,08,1, 12.0,1,1, 3.001, 10388.962, 610.375, 52971.389 25/12/17,20:15:29,09,08,1, 12.0,1,1, 3.001, 10388.974, 610.398, 52971.373 25/12/17,20:15:29,10,08,1, 12.0,1,1, 3.001, 10388.941, 610.412, 52971.399 25/12/17,20:15:29,11,08,1, 12.0,1,1, 3.001, 10388.942, 610.442, 52971.315 25/12/17,20:15:29,12,08,1, 12.0,1,1, 3.001, 10388.908, 610.469, 52971.293 25/12/17,20:15:29,13,08,1, 12.0,1,1, 3.001, 10388.899, 610.485, 52971.304 25/12/17,20:15:29,14,08,1, 12.0,1,1, 3.001, 10388.884, 610.534, 52971.405 25/12/17,20:15:29,15,08,1, 12.0,1,1, 3.001, 10388.873, 610.532, 52971.353 25/12/17,20:15:29,16,08,1, 12.0,1,1, 3.001, 10388.877, 610.571, 52971.274 25/12/17,20:15:29,17,08,1, 12.0,1,1, 3.001, 10388.869, 610.570, 52971.289 25/12/17,20:15:29,18,08,1, 12.0,1,1, 3.001, 10388.865, 610.613, 52971.234 25/12/17,20:15:29,19,08,1, 12.0,1,1, 3.001, 10388.867, 610.671, 52971.178 25/12/17,20:15:30,00,09,1, 12.0,1,1, 3.001, 10388.864, 610.671, 52971.178 25/12/17,20:15:30,01,09,1, 12.0,1,1, 3.001, 10388.867, 610.722, 52971.212 25/12/17,20:15:30,02,09,1, 12.0,1,1, 3.001, 10388.879, 610.750, 52971.219 25/12/17,20:15:30,03,09,1, 12.0,1,1, 3.001, 10388.877, 610.781, 52971.349 25/12/17,20:15:30,04,09,1, 12.0,1,1, 3.001, 10388.869, 610.798, 52971.095 25/12/17,20:15:30,05,09,1, 12.0,1,1, 3.001, 10388.866, 610.824, 52971.133 25/12/17,20:15:30,06,09,1, 12.0,1,1, 3.001, 10388.823, 610.848, 52971.124 25/12/17,20:15:30,07,09,1, 12.0,1,1, 3.001, 10388.879, 610.866, 52971.127 25/12/17,20:15:30,08,09,1, 12.0,1,1, 3.001, 10388.864, 610.888, 52971.089 25/12/17,20:15:30,09,09,1, 12.0,1,1, 3.001, 10388.870, 610.925, 52971.154 25/12/17,20:15:30,10,09,1, 12.0,1,1, 3.001, 10388.866, 610.957, 52971.046 25/12/17,20:15:30,11,09,1, 12.0,1,1, 3.001, 10388.836, 611.007, 52971.173 25/12/17,20:15:30,12,09,1, 12.0,1,1, 3.001, 10388.811, 611.005, 52971.021 25/12/17,20:15:30,13,09,1, 12.0,1,1, 3.001, 10388.842, 611.029, 52970.982 25/12/17,20:15:30,14,09,1, 12.0,1,1, 3.001, 10388.842, 611.068, 52970.976 25/12/17,20:15:30,15,09,1, 12.0,1,1, 3.001, 10388.817, 611.110, 52970.984 25/12/17,20:15:30,16,09,1, 12.0,1,1, 3.001, 10388.841, 611.143, 52971.101 25/12/17,20:15:30,17,09,1, 12.0,1,1, 3.001, 10388.841, 611.182, 52970.957 25/12/17,20:15:30,18,09,1, 12.0,1,1, 3.001, 10388.823, 611.220, 52971.003 25/12/17,20:15:30,19,09,1, 12.0,1,1, 3.001, 10388.837, 611.247, 52971.006 25/12/17,20:15:31,00,10,1, 12.0,1,1, 2.998, 10388.831, 611.247, 52971.006 25/12/17,20:15:31,01,10,1, 12.0,1,1, 2.998, 10388.824, 611.339, 52970.969 25/12/17,20:15:31,02,10,1, 12.0,1,1, 2.998, 10388.839, 611.359, 52970.992 25/12/17,20:15:31,03,10,1, 12.0,1,1, 2.998, 10388.823, 611.402, 52970.957 25/12/17,20:15:31,04,10,1, 12.0,1,1, 2.998, 10388.807, 611.401, 52970.931 25/12/17,20:15:31,05,10,1, 12.0,1,1, 2.998, 10388.831, 611.445, 52970.920 25/12/17,20:15:31,06,10,1, 12.0,1,1, 2.998, 10388.814, 611.466, 52970.879 25/12/17,20:15:31,07,10,1, 12.0,1,1, 2.998, 10388.810, 611.493, 52970.898 25/12/17,20:15:31,08,10,1, 12.0,1,1, 2.998, 10388.820, 611.528, 52970.818 25/12/17,20:15:31,09,10,1, 12.0,1,1, 2.998, 10388.813, 611.557, 52970.882 25/12/17,20:15:31,10,10,1, 12.0,1,1, 2.998, 10388.790, 611.591, 52970.859 25/12/17,20:15:31,11,10,1, 12.0,1,1, 2.998, 10388.791, 611.591, 52970.823 25/12/17,20:15:31,12,10,1, 12.0,1,1, 2.998, 10388.771, 611.632, 52970.790 25/12/17,20:15:31,13,10,1, 12.0,1,1, 2.998, 10388.783, 611.661, 52970.804 25/12/17,20:15:31,14,10,1, 12.0,1,1, 2.998, 10388.784, 611.703, 52970.844 25/12/17,20:15:31,15,10,1, 12.0,1,1, 2.998, 10388.788, 611.720, 52970.738 25/12/17,20:15:31,16,10,1, 12.0,1,1, 2.998, 10388.773, 611.750, 52970.758 25/12/17,20:15:31,17,10,1, 12.0,1,1, 2.998, 10388.774, 611.768, 52970.735 25/12/17,20:15:31,18,10,1, 12.0,1,1, 2.998, 10388.777, 611.812, 52970.709 25/12/17,20:15:31,19,10,1, 12.0,1,1, 2.998, 10388.761, 611.823, 52970.689 25/12/17,20:15:32,00,10,1, 11.9,1,1, 2.999, 10388.756, 611.823, 52970.689 25/12/17,20:15:32,01,10,1, 11.9,1,1, 2.999, 10388.756, 611.862, 52970.638 25/12/17,20:15:32,02,10,1, 11.9,1,1, 2.999, 10388.762, 611.889, 52970.633 25/12/17,20:15:32,03,10,1, 11.9,1,1, 2.999, 10388.728, 611.934, 52970.687 25/12/17,20:15:32,04,10,1, 11.9,1,1, 2.999, 10388.740, 611.953, 52970.674 25/12/17,20:15:32,05,10,1, 11.9,1,1, 2.999, 10388.721, 611.984, 52970.689 25/12/17,20:15:32,06,10,1, 11.9,1,1, 2.999, 10388.709, 612.014, 52970.595 25/12/17,20:15:32,07,10,1, 11.9,1,1, 2.999, 10388.738, 612.043, 52970.668 25/12/17,20:15:32,08,10,1, 11.9,1,1, 2.999, 10388.708, 612.043, 52970.550 25/12/17,20:15:32,09,10,1, 11.9,1,1, 2.999, 10388.709, 612.094, 52970.617 25/12/17,20:15:32,10,10,1, 11.9,1,1, 2.999, 10388.717, 612.132, 52970.569 25/12/17,20:15:32,11,10,1, 11.9,1,1, 2.999, 10388.701, 612.112, 52970.479 25/12/17,20:15:32,12,10,1, 11.9,1,1, 2.999, 10388.692, 612.155, 52970.494 25/12/17,20:15:32,13,10,1, 11.9,1,1, 2.999, 10388.683, 612.185, 52970.495 25/12/17,20:15:32,14,10,1, 11.9,1,1, 2.999, 10388.685, 612.192, 52970.518 25/12/17,20:15:32,15,10,1, 11.9,1,1, 2.999, 10388.672, 612.217, 52970.525 25/12/17,20:15:32,16,10,1, 11.9,1,1, 2.999, 10388.636, 612.275, 52970.460 25/12/17,20:15:32,17,10,1, 11.9,1,1, 2.999, 10388.642, 612.297, 52970.498 25/12/17,20:15:32,18,10,1, 11.9,1,1, 2.999, 10388.630, 612.302, 52970.460 25/12/17,20:15:32,19,10,1, 11.9,1,1, 2.999, 10388.594, 612.347, 52970.530 25/12/17,20:15:33,00,09,1, 12.0,1,1, 3.002, 10388.589, 612.347, 52970.530 25/12/17,20:15:33,01,09,1, 12.0,1,1, 3.002, 10388.610, 612.391, 52970.482 25/12/17,20:15:33,02,09,1, 12.0,1,1, 3.002, 10388.576, 612.399, 52970.425 25/12/17,20:15:33,03,09,1, 12.0,1,1, 3.002, 10388.576, 612.447, 52970.422 25/12/17,20:15:33,04,09,1, 12.0,1,1, 3.002, 10388.566, 612.452, 52970.365 25/12/17,20:15:33,05,09,1, 12.0,1,1, 3.002, 10388.568, 612.485, 52970.338 25/12/17,20:15:33,06,09,1, 12.0,1,1, 3.002, 10388.552, 612.500, 52970.353 25/12/17,20:15:33,07,09,1, 12.0,1,1, 3.002, 10388.557, 612.554, 52970.312 25/12/17,20:15:33,08,09,1, 12.0,1,1, 3.002, 10388.549, 612.550, 52970.314 25/12/17,20:15:33,09,09,1, 12.0,1,1, 3.002, 10388.513, 612.567, 52970.360 25/12/17,20:15:33,10,09,1, 12.0,1,1, 3.002, 10388.534, 612.630, 52970.299 25/12/17,20:15:33,11,09,1, 12.0,1,1, 3.002, 10388.502, 612.632, 52970.344 25/12/17,20:15:33,12,09,1, 12.0,1,1, 3.002, 10388.486, 612.675, 52970.326 25/12/17,20:15:33,13,09,1, 12.0,1,1, 3.002, 10388.474, 612.691, 52970.300 25/12/17,20:15:33,14,09,1, 12.0,1,1, 3.002, 10388.476, 612.712, 52970.300 25/12/17,20:15:33,15,09,1, 12.0,1,1, 3.002, 10388.485, 612.748, 52970.258 25/12/17,20:15:33,16,09,1, 12.0,1,1, 3.002, 10388.445, 612.754, 52970.168 25/12/17,20:15:33,17,09,1, 12.0,1,1, 3.002, 10388.446, 612.781, 52970.216 25/12/17,20:15:33,18,09,1, 12.0,1,1, 3.002, 10388.450, 612.819, 52970.224 25/12/17,20:15:33,19,09,1, 12.0,1,1, 3.002, 10388.423, 612.847, 52970.248 25/12/17,20:15:34,00,10,1, 12.0,1,1, 3.001, 10388.422, 612.847, 52970.248 25/12/17,20:15:34,01,10,1, 12.0,1,1, 3.001, 10388.437, 612.895, 52970.190 25/12/17,20:15:34,02,10,1, 12.0,1,1, 3.001, 10388.393, 612.940, 52970.149 25/12/17,20:15:34,03,10,1, 12.0,1,1, 3.001, 10388.386, 612.922, 52970.155 25/12/17,20:15:34,04,10,1, 12.0,1,1, 3.001, 10388.389, 612.989, 52970.143 25/12/17,20:15:34,05,10,1, 12.0,1,1, 3.001, 10388.372, 613.030, 52970.221 25/12/17,20:15:34,06,10,1, 12.0,1,1, 3.001, 10388.375, 613.058, 52970.217 25/12/17,20:15:34,07,10,1, 12.0,1,1, 3.001, 10388.351, 613.078, 52970.110 25/12/17,20:15:34,08,10,1, 12.0,1,1, 3.001, 10388.349, 613.117, 52970.167 25/12/17,20:15:34,09,10,1, 12.0,1,1, 3.001, 10388.323, 613.126, 52970.127 25/12/17,20:15:34,10,10,1, 12.0,1,1, 3.001, 10388.310, 613.160, 52970.028 25/12/17,20:15:34,11,10,1, 12.0,1,1, 3.001, 10388.328, 613.173, 52970.077 25/12/17,20:15:34,12,10,1, 12.0,1,1, 3.001, 10388.336, 613.181, 52970.004 25/12/17,20:15:34,13,10,1, 12.0,1,1, 3.001, 10388.291, 613.233, 52970.061 25/12/17,20:15:34,14,10,1, 12.0,1,1, 3.001, 10388.294, 613.274, 52970.087 25/12/17,20:15:34,15,10,1, 12.0,1,1, 3.001, 10388.289, 613.308, 52970.035 25/12/17,20:15:34,16,10,1, 12.0,1,1, 3.001, 10388.279, 613.340, 52970.139 25/12/17,20:15:34,17,10,1, 12.0,1,1, 3.001, 10388.256, 613.357, 52970.024 25/12/17,20:15:34,18,10,1, 12.0,1,1, 3.001, 10388.256, 613.397, 52970.024 25/12/17,20:15:34,19,10,1, 12.0,1,1, 3.001, 10388.261, 613.418, 52970.095 25/12/17,20:15:35,00,10,1, 12.0,1,1, 3.000, 10388.255, 613.418, 52970.095 25/12/17,20:15:35,01,10,1, 12.0,1,1, 3.000, 10388.243, 613.460, 52969.991 25/12/17,20:15:35,02,10,1, 12.0,1,1, 3.000, 10388.260, 613.498, 52970.007 25/12/17,20:15:35,03,10,1, 12.0,1,1, 3.000, 10388.242, 613.526, 52969.979 25/12/17,20:15:35,04,10,1, 12.0,1,1, 3.000, 10388.201, 613.557, 52969.985 25/12/17,20:15:35,05,10,1, 12.0,1,1, 3.000, 10388.198, 613.565, 52969.965 25/12/17,20:15:35,06,10,1, 12.0,1,1, 3.000, 10388.194, 613.576, 52969.950 25/12/17,20:15:35,07,10,1, 12.0,1,1, 3.000, 10388.186, 613.610, 52969.954 25/12/17,20:15:35,08,10,1, 12.0,1,1, 3.000, 10388.169, 613.655, 52969.991 25/12/17,20:15:35,09,10,1, 12.0,1,1, 3.000, 10388.180, 613.660, 52969.885 25/12/17,20:15:35,10,10,1, 12.0,1,1, 3.000, 10388.146, 613.684, 52969.885 25/12/17,20:15:35,11,10,1, 12.0,1,1, 3.000, 10388.144, 613.698, 52969.920 25/12/17,20:15:35,12,10,1, 12.0,1,1, 3.000, 10388.122, 613.729, 52969.951 25/12/17,20:15:35,13,10,1, 12.0,1,1, 3.000, 10388.071, 613.760, 52969.923 25/12/17,20:15:35,14,10,1, 12.0,1,1, 3.000, 10388.074, 613.809, 52969.960 25/12/17,20:15:35,15,10,1, 12.0,1,1, 3.000, 10388.085, 613.823, 52969.903 25/12/17,20:15:35,16,10,1, 12.0,1,1, 3.000, 10388.050, 613.858, 52969.815 25/12/17,20:15:35,17,10,1, 12.0,1,1, 3.000, 10388.042, 613.870, 52969.801 25/12/17,20:15:35,18,10,1, 12.0,1,1, 3.000, 10388.022, 613.915, 52969.857 25/12/17,20:15:35,19,10,1, 12.0,1,1, 3.000, 10388.065, 613.938, 52969.870 25/12/17,20:15:36,00,10,1, 12.0,1,1, 3.000, 10388.063, 613.938, 52969.870 25/12/17,20:15:36,01,10,1, 12.0,1,1, 3.000, 10388.024, 614.014, 52969.874 25/12/17,20:15:36,02,10,1, 12.0,1,1, 3.000, 10387.983, 614.030, 52969.842 25/12/17,20:15:36,03,10,1, 12.0,1,1, 3.000, 10387.987, 614.061, 52969.847 25/12/17,20:15:36,04,10,1, 12.0,1,1, 3.000, 10387.997, 614.112, 52969.832 25/12/17,20:15:36,05,10,1, 12.0,1,1, 3.000, 10388.016, 614.158, 52969.892 25/12/17,20:15:36,06,10,1, 12.0,1,1, 3.000, 10388.004, 614.174, 52969.816 25/12/17,20:15:36,07,10,1, 12.0,1,1, 3.000, 10388.004, 614.208, 52969.786 25/12/17,20:15:36,08,10,1, 12.0,1,1, 3.000, 10387.986, 614.202, 52969.740 25/12/17,20:15:36,09,10,1, 12.0,1,1, 3.000, 10387.987, 614.235, 52969.757 25/12/17,20:15:36,10,10,1, 12.0,1,1, 3.000, 10388.016, 614.252, 52969.711 25/12/17,20:15:36,11,10,1, 12.0,1,1, 3.000, 10387.994, 614.268, 52969.624 25/12/17,20:15:36,12,10,1, 12.0,1,1, 3.000, 10388.010, 614.310, 52969.757 25/12/17,20:15:36,13,10,1, 12.0,1,1, 3.000, 10388.011, 614.333, 52969.799 25/12/17,20:15:36,14,10,1, 12.0,1,1, 3.000, 10387.994, 614.357, 52969.733 25/12/17,20:15:36,15,10,1, 12.0,1,1, 3.000, 10387.980, 614.368, 52969.715 25/12/17,20:15:36,16,10,1, 12.0,1,1, 3.000, 10387.962, 614.407, 52969.743 25/12/17,20:15:36,17,10,1, 12.0,1,1, 3.000, 10387.977, 614.405, 52969.705 25/12/17,20:15:36,18,10,1, 12.0,1,1, 3.000, 10387.938, 614.464, 52969.715 25/12/17,20:15:36,19,10,1, 12.0,1,1, 3.000, 10387.958, 614.464, 52969.706 25/12/17,20:15:37,00,10,1, 11.9,1,1, 3.000, 10387.955, 614.464, 52969.706 25/12/17,20:15:37,01,10,1, 11.9,1,1, 3.000, 10387.910, 614.494, 52969.706 25/12/17,20:15:37,02,10,1, 11.9,1,1, 3.000, 10387.879, 614.526, 52969.595 25/12/17,20:15:37,03,10,1, 11.9,1,1, 3.000, 10387.904, 614.558, 52969.660 25/12/17,20:15:37,04,10,1, 11.9,1,1, 3.000, 10387.884, 614.567, 52969.618 25/12/17,20:15:37,05,10,1, 11.9,1,1, 3.000, 10387.883, 614.591, 52969.648 25/12/17,20:15:37,06,10,1, 11.9,1,1, 3.000, 10387.868, 614.611, 52969.607 25/12/17,20:15:37,07,10,1, 11.9,1,1, 3.000, 10387.841, 614.648, 52969.634 25/12/17,20:15:37,08,10,1, 11.9,1,1, 3.000, 10387.828, 614.676, 52969.613 25/12/17,20:15:37,09,10,1, 11.9,1,1, 3.000, 10387.820, 614.706, 52969.631 25/12/17,20:15:37,10,10,1, 11.9,1,1, 3.000, 10387.827, 614.710, 52969.635 25/12/17,20:15:37,11,10,1, 11.9,1,1, 3.000, 10387.796, 614.743, 52969.630 25/12/17,20:15:37,12,10,1, 11.9,1,1, 3.000, 10387.785, 614.764, 52969.660 25/12/17,20:15:37,13,10,1, 11.9,1,1, 3.000, 10387.764, 614.752, 52969.624 25/12/17,20:15:37,14,10,1, 11.9,1,1, 3.000, 10387.757, 614.787, 52969.551 25/12/17,20:15:37,15,10,1, 11.9,1,1, 3.000, 10387.721, 614.791, 52969.576 25/12/17,20:15:37,16,10,1, 11.9,1,1, 3.000, 10387.717, 614.810, 52969.511 25/12/17,20:15:37,17,10,1, 11.9,1,1, 3.000, 10387.700, 614.820, 52969.442 25/12/17,20:15:37,18,10,1, 11.9,1,1, 3.000, 10387.688, 614.825, 52969.506 25/12/17,20:15:37,19,10,1, 11.9,1,1, 3.000, 10387.679, 614.877, 52969.494 25/12/17,20:15:38,00,10,1, 12.0,1,1, 3.001, 10387.671, 614.877, 52969.494 25/12/17,20:15:38,01,10,1, 12.0,1,1, 3.001, 10387.636, 614.885, 52969.526 25/12/17,20:15:38,02,10,1, 12.0,1,1, 3.001, 10387.626, 614.919, 52969.461 25/12/17,20:15:38,03,10,1, 12.0,1,1, 3.001, 10387.612, 614.937, 52969.435 25/12/17,20:15:38,04,10,1, 12.0,1,1, 3.001, 10387.590, 614.984, 52969.401 25/12/17,20:15:38,05,10,1, 12.0,1,1, 3.001, 10387.615, 614.989, 52969.493 25/12/17,20:15:38,06,10,1, 12.0,1,1, 3.001, 10387.582, 615.007, 52969.509 25/12/17,20:15:38,07,10,1, 12.0,1,1, 3.001, 10387.602, 615.008, 52969.405 25/12/17,20:15:38,08,10,1, 12.0,1,1, 3.001, 10387.555, 615.022, 52969.387 25/12/17,20:15:38,09,10,1, 12.0,1,1, 3.001, 10387.561, 615.065, 52969.365 25/12/17,20:15:38,10,10,1, 12.0,1,1, 3.001, 10387.580, 615.089, 52969.380 25/12/17,20:15:38,11,10,1, 12.0,1,1, 3.001, 10387.543, 615.128, 52969.367 25/12/17,20:15:38,12,10,1, 12.0,1,1, 3.001, 10387.550, 615.129, 52969.358 25/12/17,20:15:38,13,10,1, 12.0,1,1, 3.001, 10387.487, 615.145, 52969.424 25/12/17,20:15:38,14,10,1, 12.0,1,1, 3.001, 10387.495, 615.192, 52969.415 25/12/17,20:15:38,15,10,1, 12.0,1,1, 3.001, 10387.487, 615.214, 52969.350 25/12/17,20:15:38,16,10,1, 12.0,1,1, 3.001, 10387.454, 615.209, 52969.352 25/12/17,20:15:38,17,10,1, 12.0,1,1, 3.001, 10387.460, 615.262, 52969.326 25/12/17,20:15:38,18,10,1, 12.0,1,1, 3.001, 10387.401, 615.280, 52969.350 25/12/17,20:15:38,19,10,1, 12.0,1,1, 3.001, 10387.431, 615.288, 52969.325 25/12/17,20:15:39,00,10,1, 11.9,1,1, 3.001, 10387.429, 615.288, 52969.325 25/12/17,20:15:39,01,10,1, 11.9,1,1, 3.001, 10387.385, 615.351, 52969.290 25/12/17,20:15:39,02,10,1, 11.9,1,1, 3.001, 10387.383, 615.368, 52969.354 25/12/17,20:15:39,03,10,1, 11.9,1,1, 3.001, 10387.365, 615.388, 52969.277 25/12/17,20:15:39,04,10,1, 11.9,1,1, 3.001, 10387.322, 615.416, 52969.299 25/12/17,20:15:39,05,10,1, 11.9,1,1, 3.001, 10387.331, 615.424, 52969.331 25/12/17,20:15:39,06,10,1, 11.9,1,1, 3.001, 10387.307, 615.455, 52969.301 25/12/17,20:15:39,07,10,1, 11.9,1,1, 3.001, 10387.307, 615.485, 52969.255 25/12/17,20:15:39,08,10,1, 11.9,1,1, 3.001, 10387.284, 615.503, 52969.381 25/12/17,20:15:39,09,10,1, 11.9,1,1, 3.001, 10387.286, 615.531, 52969.347 25/12/17,20:15:39,10,10,1, 11.9,1,1, 3.001, 10387.281, 615.546, 52969.304 25/12/17,20:15:39,11,10,1, 11.9,1,1, 3.001, 10387.283, 615.568, 52969.191 25/12/17,20:15:39,12,10,1, 11.9,1,1, 3.001, 10387.268, 615.615, 52969.183 25/12/17,20:15:39,13,10,1, 11.9,1,1, 3.001, 10387.276, 615.634, 52969.247 25/12/17,20:15:39,14,10,1, 11.9,1,1, 3.001, 10387.249, 615.652, 52969.270 25/12/17,20:15:39,15,10,1, 11.9,1,1, 3.001, 10387.239, 615.683, 52969.242 25/12/17,20:15:39,16,10,1, 11.9,1,1, 3.001, 10387.230, 615.691, 52969.195 25/12/17,20:15:39,17,10,1, 11.9,1,1, 3.001, 10387.205, 615.723, 52969.201 25/12/17,20:15:39,18,10,1, 11.9,1,1, 3.001, 10387.209, 615.769, 52969.137 25/12/17,20:15:39,19,10,1, 11.9,1,1, 3.001, 10387.172, 615.741, 52969.188 25/12/17,20:15:40,00,10,1, 11.9,1,1, 2.996, 10387.170, 615.741, 52969.188 25/12/17,20:15:40,01,10,1, 11.9,1,1, 2.996, 10387.195, 615.812, 52969.116 25/12/17,20:15:40,02,10,1, 11.9,1,1, 2.996, 10387.160, 615.837, 52969.160 25/12/17,20:15:40,03,10,1, 11.9,1,1, 2.996, 10387.147, 615.858, 52969.103 25/12/17,20:15:40,04,10,1, 11.9,1,1, 2.996, 10387.139, 615.874, 52969.142 25/12/17,20:15:40,05,10,1, 11.9,1,1, 2.996, 10387.128, 615.927, 52969.154 25/12/17,20:15:40,06,10,1, 11.9,1,1, 2.996, 10387.126, 615.918, 52969.141 25/12/17,20:15:40,07,10,1, 11.9,1,1, 2.996, 10387.102, 615.954, 52969.094 25/12/17,20:15:40,08,10,1, 11.9,1,1, 2.996, 10387.079, 615.944, 52969.077 25/12/17,20:15:40,09,10,1, 11.9,1,1, 2.996, 10387.087, 615.988, 52969.095 25/12/17,20:15:40,10,10,1, 11.9,1,1, 2.996, 10387.067, 615.996, 52969.087 25/12/17,20:15:40,11,10,1, 11.9,1,1, 2.996, 10387.047, 616.036, 52969.048 25/12/17,20:15:40,12,10,1, 11.9,1,1, 2.996, 10387.046, 616.046, 52969.104 25/12/17,20:15:40,13,10,1, 11.9,1,1, 2.996, 10387.016, 616.082, 52969.125 25/12/17,20:15:40,14,10,1, 11.9,1,1, 2.996, 10387.019, 616.086, 52969.103 25/12/17,20:15:40,15,10,1, 11.9,1,1, 2.996, 10387.013, 616.092, 52969.082 25/12/17,20:15:40,16,10,1, 11.9,1,1, 2.996, 10386.972, 616.137, 52969.038 25/12/17,20:15:40,17,10,1, 11.9,1,1, 2.996, 10386.996, 616.168, 52969.025 25/12/17,20:15:40,18,10,1, 11.9,1,1, 2.996, 10386.977, 616.201, 52969.098 25/12/17,20:15:40,19,10,1, 11.9,1,1, 2.996, 10386.971, 616.218, 52969.059 25/12/17,20:15:41,00,10,1, 11.9,1,1, 3.001, 10386.970, 616.218, 52969.059 25/12/17,20:15:41,01,10,1, 11.9,1,1, 3.001, 10386.917, 616.272, 52969.028 25/12/17,20:15:41,02,10,1, 11.9,1,1, 3.001, 10386.922, 616.288, 52968.960 25/12/17,20:15:41,03,10,1, 11.9,1,1, 3.001, 10386.906, 616.335, 52969.043 25/12/17,20:15:41,04,10,1, 11.9,1,1, 3.001, 10386.872, 616.332, 52968.984 25/12/17,20:15:41,05,10,1, 11.9,1,1, 3.001, 10386.908, 616.351, 52969.008 25/12/17,20:15:41,06,10,1, 11.9,1,1, 3.001, 10386.867, 616.383, 52968.949 25/12/17,20:15:41,07,10,1, 11.9,1,1, 3.001, 10386.838, 616.410, 52968.954 25/12/17,20:15:41,08,10,1, 11.9,1,1, 3.001, 10386.853, 616.424, 52968.992 25/12/17,20:15:41,09,10,1, 11.9,1,1, 3.001, 10386.822, 616.465, 52969.069 25/12/17,20:15:41,10,10,1, 11.9,1,1, 3.001, 10386.776, 616.487, 52968.993 25/12/17,20:15:41,11,10,1, 11.9,1,1, 3.001, 10386.804, 616.505, 52969.015 25/12/17,20:15:41,12,10,1, 11.9,1,1, 3.001, 10386.780, 616.522, 52968.957 25/12/17,20:15:41,13,10,1, 11.9,1,1, 3.001, 10386.754, 616.513, 52968.881 25/12/17,20:15:41,14,10,1, 11.9,1,1, 3.001, 10386.750, 616.570, 52968.913 25/12/17,20:15:41,15,10,1, 11.9,1,1, 3.001, 10386.717, 616.578, 52968.977 25/12/17,20:15:41,16,10,1, 11.9,1,1, 3.001, 10386.706, 616.611, 52968.889 25/12/17,20:15:41,17,10,1, 11.9,1,1, 3.001, 10386.696, 616.622, 52968.911 25/12/17,20:15:41,18,10,1, 11.9,1,1, 3.001, 10386.675, 616.653, 52968.930 25/12/17,20:15:41,19,10,1, 11.9,1,1, 3.001, 10386.677, 616.668, 52968.874 25/12/17,20:15:42,00,09,1, 11.9,1,1, 3.002, 10386.670, 616.668, 52968.874 25/12/17,20:15:42,01,09,1, 11.9,1,1, 3.002, 10386.635, 616.708, 52968.948 25/12/17,20:15:42,02,09,1, 11.9,1,1, 3.002, 10386.628, 616.748, 52968.898 25/12/17,20:15:42,03,09,1, 11.9,1,1, 3.002, 10386.624, 616.748, 52968.908 25/12/17,20:15:42,04,09,1, 11.9,1,1, 3.002, 10386.594, 616.767, 52968.838 25/12/17,20:15:42,05,09,1, 11.9,1,1, 3.002, 10386.565, 616.800, 52968.851 25/12/17,20:15:42,06,09,1, 11.9,1,1, 3.002, 10386.552, 616.825, 52968.865 25/12/17,20:15:42,07,09,1, 11.9,1,1, 3.002, 10386.562, 616.836, 52968.829 25/12/17,20:15:42,08,09,1, 11.9,1,1, 3.002, 10386.534, 616.875, 52968.854 25/12/17,20:15:42,09,09,1, 11.9,1,1, 3.002, 10386.523, 616.887, 52968.821 25/12/17,20:15:42,10,09,1, 11.9,1,1, 3.002, 10386.490, 616.907, 52968.832 25/12/17,20:15:42,11,09,1, 11.9,1,1, 3.002, 10386.468, 616.935, 52968.810 25/12/17,20:15:42,12,09,1, 11.9,1,1, 3.002, 10386.480, 616.986, 52968.849 25/12/17,20:15:42,13,09,1, 11.9,1,1, 3.002, 10386.468, 616.995, 52968.794 25/12/17,20:15:42,14,09,1, 11.9,1,1, 3.002, 10386.439, 617.008, 52968.805 25/12/17,20:15:42,15,09,1, 11.9,1,1, 3.002, 10386.429, 617.034, 52968.795 25/12/17,20:15:42,16,09,1, 11.9,1,1, 3.002, 10386.409, 617.071, 52968.877 25/12/17,20:15:42,17,09,1, 11.9,1,1, 3.002, 10386.392, 617.082, 52968.761 25/12/17,20:15:42,18,09,1, 11.9,1,1, 3.002, 10386.372, 617.147, 52968.783 25/12/17,20:15:42,19,09,1, 11.9,1,1, 3.002, 10386.363, 617.108, 52968.758 25/12/17,20:15:43,00,09,1, 12.0,1,1, 3.004, 10386.361, 617.108, 52968.758 25/12/17,20:15:43,01,09,1, 12.0,1,1, 3.004, 10386.341, 617.177, 52968.777 25/12/17,20:15:43,02,09,1, 12.0,1,1, 3.004, 10386.335, 617.177, 52968.775 25/12/17,20:15:43,03,09,1, 12.0,1,1, 3.004, 10386.329, 617.204, 52968.750 25/12/17,20:15:43,04,09,1, 12.0,1,1, 3.004, 10386.288, 617.198, 52968.735 25/12/17,20:15:43,05,09,1, 12.0,1,1, 3.004, 10386.301, 617.234, 52968.730 25/12/17,20:15:43,06,09,1, 12.0,1,1, 3.004, 10386.271, 617.262, 52968.763 25/12/17,20:15:43,07,09,1, 12.0,1,1, 3.004, 10386.248, 617.298, 52968.742 25/12/17,20:15:43,08,09,1, 12.0,1,1, 3.004, 10386.241, 617.336, 52968.714 25/12/17,20:15:43,09,09,1, 12.0,1,1, 3.004, 10386.245, 617.321, 52968.722 25/12/17,20:15:43,10,09,1, 12.0,1,1, 3.004, 10386.200, 617.374, 52968.705 25/12/17,20:15:43,11,09,1, 12.0,1,1, 3.004, 10386.207, 617.397, 52968.700 25/12/17,20:15:43,12,09,1, 12.0,1,1, 3.004, 10386.172, 617.419, 52968.638 25/12/17,20:15:43,13,09,1, 12.0,1,1, 3.004, 10386.162, 617.438, 52968.638 25/12/17,20:15:43,14,09,1, 12.0,1,1, 3.004, 10386.141, 617.423, 52968.564 25/12/17,20:15:43,15,09,1, 12.0,1,1, 3.004, 10386.161, 617.468, 52968.635 25/12/17,20:15:43,16,09,1, 12.0,1,1, 3.004, 10386.106, 617.484, 52968.613 25/12/17,20:15:43,17,09,1, 12.0,1,1, 3.004, 10386.126, 617.521, 52968.647 25/12/17,20:15:43,18,09,1, 12.0,1,1, 3.004, 10386.083, 617.524, 52968.633 25/12/17,20:15:43,19,09,1, 12.0,1,1, 3.004, 10386.054, 617.546, 52968.649 25/12/17,20:15:44,00,08,1, 11.9,1,1, 2.999, 10386.052, 617.546, 52968.649 25/12/17,20:15:44,01,08,1, 11.9,1,1, 2.999, 10386.023, 617.606, 52968.605 25/12/17,20:15:44,02,08,1, 11.9,1,1, 2.999, 10386.013, 617.606, 52968.615 25/12/17,20:15:44,03,08,1, 11.9,1,1, 2.999, 10385.995, 617.620, 52968.587 25/12/17,20:15:44,04,08,1, 11.9,1,1, 2.999, 10386.004, 617.642, 52968.607 25/12/17,20:15:44,05,08,1, 11.9,1,1, 2.999, 10385.993, 617.661, 52968.503 25/12/17,20:15:44,06,08,1, 11.9,1,1, 2.999, 10385.944, 617.693, 52968.518 25/12/17,20:15:44,07,08,1, 11.9,1,1, 2.999, 10385.946, 617.694, 52968.501 25/12/17,20:15:44,08,08,1, 11.9,1,1, 2.999, 10385.905, 617.727, 52968.521 25/12/17,20:15:44,09,08,1, 11.9,1,1, 2.999, 10385.929, 617.749, 52968.520 25/12/17,20:15:44,10,08,1, 11.9,1,1, 2.999, 10385.918, 617.754, 52968.501 25/12/17,20:15:44,11,08,1, 11.9,1,1, 2.999, 10385.876, 617.787, 52968.456 25/12/17,20:15:44,12,08,1, 11.9,1,1, 2.999, 10385.881, 617.796, 52968.473 25/12/17,20:15:44,13,08,1, 11.9,1,1, 2.999, 10385.844, 617.830, 52968.465 25/12/17,20:15:44,14,08,1, 11.9,1,1, 2.999, 10385.839, 617.841, 52968.468 25/12/17,20:15:44,15,08,1, 11.9,1,1, 2.999, 10385.803, 617.846, 52968.519 25/12/17,20:15:44,16,08,1, 11.9,1,1, 2.999, 10385.768, 617.884, 52968.529 25/12/17,20:15:44,17,08,1, 11.9,1,1, 2.999, 10385.787, 617.892, 52968.512 25/12/17,20:15:44,18,08,1, 11.9,1,1, 2.999, 10385.726, 617.892, 52968.420 25/12/17,20:15:44,19,08,1, 11.9,1,1, 2.999, 10385.741, 617.934, 52968.438 25/12/17,20:15:45,00,09,1, 11.9,1,1, 3.000, 10385.735, 617.934, 52968.438 25/12/17,20:15:45,01,09,1, 11.9,1,1, 3.000, 10385.683, 617.943, 52968.410 25/12/17,20:15:45,02,09,1, 11.9,1,1, 3.000, 10385.676, 617.961, 52968.409 25/12/17,20:15:45,03,09,1, 11.9,1,1, 3.000, 10385.630, 617.979, 52968.414 25/12/17,20:15:45,04,09,1, 11.9,1,1, 3.000, 10385.616, 618.008, 52968.397 25/12/17,20:15:45,05,09,1, 11.9,1,1, 3.000, 10385.607, 618.027, 52968.492 25/12/17,20:15:45,06,09,1, 11.9,1,1, 3.000, 10385.576, 618.036, 52968.373 25/12/17,20:15:45,07,09,1, 11.9,1,1, 3.000, 10385.570, 618.048, 52968.365 25/12/17,20:15:45,08,09,1, 11.9,1,1, 3.000, 10385.553, 618.060, 52968.388 25/12/17,20:15:45,09,09,1, 11.9,1,1, 3.000, 10385.515, 618.090, 52968.376 25/12/17,20:15:45,10,09,1, 11.9,1,1, 3.000, 10385.510, 618.100, 52968.291 25/12/17,20:15:45,11,09,1, 11.9,1,1, 3.000, 10385.499, 618.116, 52968.287 25/12/17,20:15:45,12,09,1, 11.9,1,1, 3.000, 10385.463, 618.122, 52968.373 25/12/17,20:15:45,13,09,1, 11.9,1,1, 3.000, 10385.450, 618.160, 52968.305 25/12/17,20:15:45,14,09,1, 11.9,1,1, 3.000, 10385.422, 618.175, 52968.281 25/12/17,20:15:45,15,09,1, 11.9,1,1, 3.000, 10385.422, 618.181, 52968.251 25/12/17,20:15:45,16,09,1, 11.9,1,1, 3.000, 10385.382, 618.186, 52968.265 25/12/17,20:15:45,17,09,1, 11.9,1,1, 3.000, 10385.366, 618.233, 52968.274 25/12/17,20:15:45,18,09,1, 11.9,1,1, 3.000, 10385.364, 618.220, 52968.301 25/12/17,20:15:45,19,09,1, 11.9,1,1, 3.000, 10385.305, 618.260, 52968.304 25/12/17,20:15:46,00,09,1, 12.0,1,1, 3.000, 10385.301, 618.260, 52968.304 25/12/17,20:15:46,01,09,1, 12.0,1,1, 3.000, 10385.279, 618.286, 52968.237 25/12/17,20:15:46,02,09,1, 12.0,1,1, 3.000, 10385.236, 618.320, 52968.216 25/12/17,20:15:46,03,09,1, 12.0,1,1, 3.000, 10385.240, 618.296, 52968.234 25/12/17,20:15:46,04,09,1, 12.0,1,1, 3.000, 10385.189, 618.348, 52968.234 25/12/17,20:15:46,05,09,1, 12.0,1,1, 3.000, 10385.163, 618.333, 52968.216 25/12/17,20:15:46,06,09,1, 12.0,1,1, 3.000, 10385.128, 618.349, 52968.187 25/12/17,20:15:46,07,09,1, 12.0,1,1, 3.000, 10385.142, 618.370, 52968.255 25/12/17,20:15:46,08,09,1, 12.0,1,1, 3.000, 10385.122, 618.393, 52968.246 25/12/17,20:15:46,09,09,1, 12.0,1,1, 3.000, 10385.112, 618.381, 52968.104 25/12/17,20:15:46,10,09,1, 12.0,1,1, 3.000, 10385.058, 618.407, 52968.161 25/12/17,20:15:46,11,09,1, 12.0,1,1, 3.000, 10385.037, 618.404, 52968.182 25/12/17,20:15:46,12,09,1, 12.0,1,1, 3.000, 10385.008, 618.453, 52968.186 25/12/17,20:15:46,13,09,1, 12.0,1,1, 3.000, 10384.980, 618.442, 52968.173 25/12/17,20:15:46,14,09,1, 12.0,1,1, 3.000, 10384.958, 618.486, 52968.151 25/12/17,20:15:46,15,09,1, 12.0,1,1, 3.000, 10384.952, 618.492, 52968.118 25/12/17,20:15:46,16,09,1, 12.0,1,1, 3.000, 10384.913, 618.500, 52968.095 25/12/17,20:15:46,17,09,1, 12.0,1,1, 3.000, 10384.890, 618.496, 52968.104 25/12/17,20:15:46,18,09,1, 12.0,1,1, 3.000, 10384.893, 618.510, 52968.066 25/12/17,20:15:46,19,09,1, 12.0,1,1, 3.000, 10384.853, 618.541, 52968.091 25/12/17,20:15:47,00,08,1, 12.0,1,1, 3.003, 10384.851, 618.541, 52968.091 25/12/17,20:15:47,01,08,1, 12.0,1,1, 3.003, 10384.810, 618.579, 52968.133 25/12/17,20:15:47,02,08,1, 12.0,1,1, 3.003, 10384.786, 618.588, 52968.009 25/12/17,20:15:47,03,08,1, 12.0,1,1, 3.003, 10384.757, 618.581, 52968.007 25/12/17,20:15:47,04,08,1, 12.0,1,1, 3.003, 10384.728, 618.589, 52967.991 25/12/17,20:15:47,05,08,1, 12.0,1,1, 3.003, 10384.689, 618.626, 52968.054 25/12/17,20:15:47,06,08,1, 12.0,1,1, 3.003, 10384.672, 618.636, 52968.029 25/12/17,20:15:47,07,08,1, 12.0,1,1, 3.003, 10384.657, 618.620, 52968.029 25/12/17,20:15:47,08,08,1, 12.0,1,1, 3.003, 10384.647, 618.636, 52967.983 25/12/17,20:15:47,09,08,1, 12.0,1,1, 3.003, 10384.605, 618.635, 52967.915 25/12/17,20:15:47,10,08,1, 12.0,1,1, 3.003, 10384.575, 618.639, 52967.979 25/12/17,20:15:47,11,08,1, 12.0,1,1, 3.003, 10384.513, 618.651, 52967.950 25/12/17,20:15:47,12,08,1, 12.0,1,1, 3.003, 10384.502, 618.676, 52967.929 25/12/17,20:15:47,13,08,1, 12.0,1,1, 3.003, 10384.479, 618.675, 52967.969 25/12/17,20:15:47,14,08,1, 12.0,1,1, 3.003, 10384.444, 618.713, 52967.937 25/12/17,20:15:47,15,08,1, 12.0,1,1, 3.003, 10384.413, 618.708, 52967.926 25/12/17,20:15:47,16,08,1, 12.0,1,1, 3.003, 10384.377, 618.739, 52967.903 25/12/17,20:15:47,17,08,1, 12.0,1,1, 3.003, 10384.363, 618.739, 52967.860 25/12/17,20:15:47,18,08,1, 12.0,1,1, 3.003, 10384.334, 618.724, 52967.916 25/12/17,20:15:47,19,08,1, 12.0,1,1, 3.003, 10384.312, 618.751, 52967.894 25/12/17,20:15:48,00,08,1, 11.9,1,1, 3.000, 10384.308, 618.751, 52967.894 25/12/17,20:15:48,01,08,1, 11.9,1,1, 3.000, 10384.238, 618.761, 52967.861 25/12/17,20:15:48,02,08,1, 11.9,1,1, 3.000, 10384.189, 618.779, 52967.806 25/12/17,20:15:48,03,08,1, 11.9,1,1, 3.000, 10384.170, 618.775, 52967.796 25/12/17,20:15:48,04,08,1, 11.9,1,1, 3.000, 10384.156, 618.778, 52967.770 25/12/17,20:15:48,05,08,1, 11.9,1,1, 3.000, 10384.111, 618.817, 52967.788 25/12/17,20:15:48,06,08,1, 11.9,1,1, 3.000, 10384.083, 618.815, 52967.877 25/12/17,20:15:48,07,08,1, 11.9,1,1, 3.000, 10384.058, 618.827, 52967.782 25/12/17,20:15:48,08,08,1, 11.9,1,1, 3.000, 10384.018, 618.836, 52967.743 25/12/17,20:15:48,09,08,1, 11.9,1,1, 3.000, 10383.991, 618.827, 52967.759 25/12/17,20:15:48,10,08,1, 11.9,1,1, 3.000, 10383.973, 618.859, 52967.770 25/12/17,20:15:48,11,08,1, 11.9,1,1, 3.000, 10383.918, 618.845, 52967.702 25/12/17,20:15:48,12,08,1, 11.9,1,1, 3.000, 10383.911, 618.870, 52967.777 25/12/17,20:15:48,13,08,1, 11.9,1,1, 3.000, 10383.871, 618.864, 52967.791 25/12/17,20:15:48,14,08,1, 11.9,1,1, 3.000, 10383.832, 618.853, 52967.706 25/12/17,20:15:48,15,08,1, 11.9,1,1, 3.000, 10383.829, 618.871, 52967.735 25/12/17,20:15:48,16,08,1, 11.9,1,1, 3.000, 10383.793, 618.889, 52967.721 25/12/17,20:15:48,17,08,1, 11.9,1,1, 3.000, 10383.777, 618.895, 52967.644 25/12/17,20:15:48,18,08,1, 11.9,1,1, 3.000, 10383.723, 618.931, 52967.670 25/12/17,20:15:48,19,08,1, 11.9,1,1, 3.000, 10383.689, 618.928, 52967.634 25/12/17,20:15:49,00,08,1, 11.9,1,1, 3.002, 10383.682, 618.928, 52967.634 25/12/17,20:15:49,01,08,1, 11.9,1,1, 3.002, 10383.626, 618.944, 52967.604 25/12/17,20:15:49,02,08,1, 11.9,1,1, 3.002, 10383.601, 618.942, 52967.607 25/12/17,20:15:49,03,08,1, 11.9,1,1, 3.002, 10383.555, 618.966, 52967.649 25/12/17,20:15:49,04,08,1, 11.9,1,1, 3.002, 10383.534, 618.926, 52967.568 25/12/17,20:15:49,05,08,1, 11.9,1,1, 3.002, 10383.493, 618.936, 52967.565 25/12/17,20:15:49,06,08,1, 11.9,1,1, 3.002, 10383.460, 618.976, 52967.539 25/12/17,20:15:49,07,08,1, 11.9,1,1, 3.002, 10383.406, 618.973, 52967.515 25/12/17,20:15:49,08,08,1, 11.9,1,1, 3.002, 10383.405, 619.004, 52967.523 25/12/17,20:15:49,09,08,1, 11.9,1,1, 3.002, 10383.360, 618.981, 52967.525 25/12/17,20:15:49,10,08,1, 11.9,1,1, 3.002, 10383.342, 618.990, 52967.424 25/12/17,20:15:49,11,08,1, 11.9,1,1, 3.002, 10383.290, 618.990, 52967.491 25/12/17,20:15:49,12,08,1, 11.9,1,1, 3.002, 10383.249, 619.016, 52967.471 25/12/17,20:15:49,13,08,1, 11.9,1,1, 3.002, 10383.214, 619.003, 52967.411 25/12/17,20:15:49,14,08,1, 11.9,1,1, 3.002, 10383.190, 619.013, 52967.474 25/12/17,20:15:49,15,08,1, 11.9,1,1, 3.002, 10383.134, 619.027, 52967.471 25/12/17,20:15:49,16,08,1, 11.9,1,1, 3.002, 10383.102, 619.043, 52967.438 25/12/17,20:15:49,17,08,1, 11.9,1,1, 3.002, 10383.087, 619.027, 52967.375 25/12/17,20:15:49,18,08,1, 11.9,1,1, 3.002, 10383.064, 619.048, 52967.382 25/12/17,20:15:49,19,08,1, 11.9,1,1, 3.002, 10383.034, 619.041, 52967.374 25/12/17,20:15:50,00,08,1, 11.9,1,1, 3.003, 10383.031, 619.041, 52967.374 25/12/17,20:15:50,01,08,1, 11.9,1,1, 3.003, 10382.953, 619.032, 52967.318 25/12/17,20:15:50,02,08,1, 11.9,1,1, 3.003, 10382.917, 619.037, 52967.344 25/12/17,20:15:50,03,08,1, 11.9,1,1, 3.003, 10382.890, 619.056, 52967.288 25/12/17,20:15:50,04,08,1, 11.9,1,1, 3.003, 10382.873, 619.041, 52967.274 25/12/17,20:15:50,05,08,1, 11.9,1,1, 3.003, 10382.845, 619.069, 52967.255 25/12/17,20:15:50,06,08,1, 11.9,1,1, 3.003, 10382.815, 619.056, 52967.227 25/12/17,20:15:50,07,08,1, 11.9,1,1, 3.003, 10382.779, 619.063, 52967.323 25/12/17,20:15:50,08,08,1, 11.9,1,1, 3.003, 10382.711, 619.071, 52967.354 25/12/17,20:15:50,09,08,1, 11.9,1,1, 3.003, 10382.713, 619.023, 52967.173 25/12/17,20:15:50,10,08,1, 11.9,1,1, 3.003, 10382.658, 619.069, 52967.243 25/12/17,20:15:50,11,08,1, 11.9,1,1, 3.003, 10382.615, 619.060, 52967.178 25/12/17,20:15:50,12,08,1, 11.9,1,1, 3.003, 10382.578, 619.070, 52967.189 25/12/17,20:15:50,13,08,1, 11.9,1,1, 3.003, 10382.554, 619.067, 52967.233 25/12/17,20:15:50,14,08,1, 11.9,1,1, 3.003, 10382.500, 619.068, 52967.156 25/12/17,20:15:50,15,08,1, 11.9,1,1, 3.003, 10382.473, 619.076, 52967.154 25/12/17,20:15:50,16,08,1, 11.9,1,1, 3.003, 10382.446, 619.084, 52967.097 25/12/17,20:15:50,17,08,1, 11.9,1,1, 3.003, 10382.414, 619.081, 52967.010 25/12/17,20:15:50,18,08,1, 11.9,1,1, 3.003, 10382.376, 619.087, 52967.094 25/12/17,20:15:50,19,08,1, 11.9,1,1, 3.003, 10382.354, 619.128, 52967.068 25/12/17,20:15:51,00,08,1, 12.0,1,1, 3.003, 10382.347, 619.128, 52967.068 25/12/17,20:15:51,01,08,1, 12.0,1,1, 3.003, 10382.286, 619.108, 52967.067 25/12/17,20:15:51,02,08,1, 12.0,1,1, 3.003, 10382.231, 619.112, 52967.065 25/12/17,20:15:51,03,08,1, 12.0,1,1, 3.003, 10382.197, 619.108, 52967.022 25/12/17,20:15:51,04,08,1, 12.0,1,1, 3.003, 10382.182, 619.121, 52966.915 25/12/17,20:15:51,05,08,1, 12.0,1,1, 3.003, 10382.135, 619.116, 52966.992 25/12/17,20:15:51,06,08,1, 12.0,1,1, 3.003, 10382.125, 619.138, 52966.990 25/12/17,20:15:51,07,08,1, 12.0,1,1, 3.003, 10382.061, 619.125, 52966.967 25/12/17,20:15:51,08,08,1, 12.0,1,1, 3.003, 10382.048, 619.135, 52966.911 25/12/17,20:15:51,09,08,1, 12.0,1,1, 3.003, 10381.986, 619.145, 52966.910 25/12/17,20:15:51,10,08,1, 12.0,1,1, 3.003, 10381.955, 619.171, 52966.918 25/12/17,20:15:51,11,08,1, 12.0,1,1, 3.003, 10381.933, 619.142, 52966.921 25/12/17,20:15:51,12,08,1, 12.0,1,1, 3.003, 10381.894, 619.143, 52966.822 25/12/17,20:15:51,13,08,1, 12.0,1,1, 3.003, 10381.874, 619.160, 52966.897 25/12/17,20:15:51,14,08,1, 12.0,1,1, 3.003, 10381.853, 619.174, 52966.896 25/12/17,20:15:51,15,08,1, 12.0,1,1, 3.003, 10381.814, 619.165, 52966.854 25/12/17,20:15:51,16,08,1, 12.0,1,1, 3.003, 10381.775, 619.170, 52966.865 25/12/17,20:15:51,17,08,1, 12.0,1,1, 3.003, 10381.761, 619.150, 52966.765 25/12/17,20:15:51,18,08,1, 12.0,1,1, 3.003, 10381.712, 619.180, 52966.765 25/12/17,20:15:51,19,08,1, 12.0,1,1, 3.003, 10381.699, 619.169, 52966.719 25/12/17,20:15:52,00,08,1, 11.9,1,1, 3.001, 10381.696, 619.169, 52966.719 25/12/17,20:15:52,01,08,1, 11.9,1,1, 3.001, 10381.635, 619.163, 52966.713 25/12/17,20:15:52,02,08,1, 11.9,1,1, 3.001, 10381.594, 619.193, 52966.734 25/12/17,20:15:52,03,08,1, 11.9,1,1, 3.001, 10381.536, 619.195, 52966.730 25/12/17,20:15:52,04,08,1, 11.9,1,1, 3.001, 10381.536, 619.190, 52966.704 25/12/17,20:15:52,05,08,1, 11.9,1,1, 3.001, 10381.512, 619.183, 52966.659 25/12/17,20:15:52,06,08,1, 11.9,1,1, 3.001, 10381.479, 619.200, 52966.737 25/12/17,20:15:52,07,08,1, 11.9,1,1, 3.001, 10381.468, 619.193, 52966.701 25/12/17,20:15:52,08,08,1, 11.9,1,1, 3.001, 10381.408, 619.181, 52966.665 25/12/17,20:15:52,09,08,1, 11.9,1,1, 3.001, 10381.386, 619.193, 52966.631 25/12/17,20:15:52,10,08,1, 11.9,1,1, 3.001, 10381.352, 619.189, 52966.598 25/12/17,20:15:52,11,08,1, 11.9,1,1, 3.001, 10381.318, 619.184, 52966.595 25/12/17,20:15:52,12,08,1, 11.9,1,1, 3.001, 10381.304, 619.181, 52966.544 25/12/17,20:15:52,13,08,1, 11.9,1,1, 3.001, 10381.264, 619.159, 52966.589 25/12/17,20:15:52,14,08,1, 11.9,1,1, 3.001, 10381.236, 619.168, 52966.502 25/12/17,20:15:52,15,08,1, 11.9,1,1, 3.001, 10381.187, 619.177, 52966.559 25/12/17,20:15:52,16,08,1, 11.9,1,1, 3.001, 10381.178, 619.167, 52966.527 25/12/17,20:15:52,17,08,1, 11.9,1,1, 3.001, 10381.151, 619.154, 52966.309 25/12/17,20:15:52,18,08,1, 11.9,1,1, 3.001, 10381.078, 619.170, 52966.493 25/12/17,20:15:52,19,08,1, 11.9,1,1, 3.001, 10381.042, 619.171, 52966.459 25/12/17,20:15:53,00,08,1, 11.9,1,1, 3.002, 10381.037, 619.171, 52966.459 25/12/17,20:15:53,01,08,1, 11.9,1,1, 3.002, 10380.973, 619.141, 52966.397 25/12/17,20:15:53,02,08,1, 11.9,1,1, 3.002, 10380.966, 619.164, 52966.400 25/12/17,20:15:53,03,08,1, 11.9,1,1, 3.002, 10380.909, 619.143, 52966.436 25/12/17,20:15:53,04,08,1, 11.9,1,1, 3.002, 10380.890, 619.160, 52966.417 25/12/17,20:15:53,05,08,1, 11.9,1,1, 3.002, 10380.873, 619.125, 52966.324 25/12/17,20:15:53,06,08,1, 11.9,1,1, 3.002, 10380.809, 619.144, 52966.349 25/12/17,20:15:53,07,08,1, 11.9,1,1, 3.002, 10380.772, 619.130, 52966.253 25/12/17,20:15:53,08,08,1, 11.9,1,1, 3.002, 10380.768, 619.164, 52966.238 25/12/17,20:15:53,09,08,1, 11.9,1,1, 3.002, 10380.750, 619.165, 52966.355 25/12/17,20:15:53,10,08,1, 11.9,1,1, 3.002, 10380.714, 619.153, 52966.272 25/12/17,20:15:53,11,08,1, 11.9,1,1, 3.002, 10380.665, 619.156, 52966.265 25/12/17,20:15:53,12,08,1, 11.9,1,1, 3.002, 10380.635, 619.136, 52966.249 25/12/17,20:15:53,13,08,1, 11.9,1,1, 3.002, 10380.605, 619.135, 52966.203 25/12/17,20:15:53,14,08,1, 11.9,1,1, 3.002, 10380.595, 619.158, 52966.207 25/12/17,20:15:53,15,08,1, 11.9,1,1, 3.002, 10380.537, 619.171, 52966.193 25/12/17,20:15:53,16,08,1, 11.9,1,1, 3.002, 10380.555, 619.145, 52966.116 25/12/17,20:15:53,17,08,1, 11.9,1,1, 3.002, 10380.489, 619.186, 52966.167 25/12/17,20:15:53,18,08,1, 11.9,1,1, 3.002, 10380.465, 619.166, 52966.166 25/12/17,20:15:53,19,08,1, 11.9,1,1, 3.002, 10380.421, 619.169, 52966.156 25/12/17,20:15:54,00,08,1, 11.9,1,1, 3.001, 10380.419, 619.169, 52966.156 25/12/17,20:15:54,01,08,1, 11.9,1,1, 3.001, 10380.389, 619.149, 52966.047 25/12/17,20:15:54,02,08,1, 11.9,1,1, 3.001, 10380.324, 619.169, 52966.079 25/12/17,20:15:54,03,08,1, 11.9,1,1, 3.001, 10380.304, 619.181, 52966.116 25/12/17,20:15:54,04,08,1, 11.9,1,1, 3.001, 10380.281, 619.180, 52966.098 25/12/17,20:15:54,05,08,1, 11.9,1,1, 3.001, 10380.241, 619.179, 52966.098 25/12/17,20:15:54,06,08,1, 11.9,1,1, 3.001, 10380.261, 619.211, 52966.235 25/12/17,20:15:54,07,08,1, 11.9,1,1, 3.001, 10380.170, 619.188, 52966.082 25/12/17,20:15:54,08,08,1, 11.9,1,1, 3.001, 10380.120, 619.211, 52966.127 25/12/17,20:15:54,09,08,1, 11.9,1,1, 3.001, 10380.118, 619.194, 52966.103 25/12/17,20:15:54,10,08,1, 11.9,1,1, 3.001, 10380.112, 619.198, 52966.041 25/12/17,20:15:54,11,08,1, 11.9,1,1, 3.001, 10380.089, 619.197, 52965.956 25/12/17,20:15:54,12,08,1, 11.9,1,1, 3.001, 10380.079, 619.201, 52965.988 25/12/17,20:15:54,13,08,1, 11.9,1,1, 3.001, 10380.042, 619.202, 52965.929 25/12/17,20:15:54,14,08,1, 11.9,1,1, 3.001, 10380.015, 619.189, 52965.898 25/12/17,20:15:54,15,08,1, 11.9,1,1, 3.001, 10379.993, 619.208, 52965.928 25/12/17,20:15:54,16,08,1, 11.9,1,1, 3.001, 10379.943, 619.239, 52965.997 25/12/17,20:15:54,17,08,1, 11.9,1,1, 3.001, 10379.947, 619.214, 52965.993 25/12/17,20:15:54,18,08,1, 11.9,1,1, 3.001, 10379.907, 619.225, 52965.988 25/12/17,20:15:54,19,08,1, 11.9,1,1, 3.001, 10379.861, 619.243, 52965.958 25/12/17,20:15:55,00,08,1, 12.0,1,1, 3.001, 10379.860, 619.243, 52965.958 25/12/17,20:15:55,01,08,1, 12.0,1,1, 3.001, 10379.827, 619.215, 52965.924 25/12/17,20:15:55,02,08,1, 12.0,1,1, 3.001, 10379.831, 619.211, 52965.837 25/12/17,20:15:55,03,08,1, 12.0,1,1, 3.001, 10379.787, 619.222, 52965.854 25/12/17,20:15:55,04,08,1, 12.0,1,1, 3.001, 10379.771, 619.196, 52965.807 25/12/17,20:15:55,05,08,1, 12.0,1,1, 3.001, 10379.755, 619.211, 52965.854 25/12/17,20:15:55,06,08,1, 12.0,1,1, 3.001, 10379.731, 619.190, 52965.755 25/12/17,20:15:55,07,08,1, 12.0,1,1, 3.001, 10379.668, 619.204, 52965.723 25/12/17,20:15:55,08,08,1, 12.0,1,1, 3.001, 10379.683, 619.203, 52965.718 25/12/17,20:15:55,09,08,1, 12.0,1,1, 3.001, 10379.654, 619.209, 52965.728 25/12/17,20:15:55,10,08,1, 12.0,1,1, 3.001, 10379.613, 619.220, 52965.775 25/12/17,20:15:55,11,08,1, 12.0,1,1, 3.001, 10379.585, 619.213, 52965.780 25/12/17,20:15:55,12,08,1, 12.0,1,1, 3.001, 10379.580, 619.210, 52965.706 25/12/17,20:15:55,13,08,1, 12.0,1,1, 3.001, 10379.540, 619.196, 52965.711 25/12/17,20:15:55,14,08,1, 12.0,1,1, 3.001, 10379.536, 619.203, 52965.729 25/12/17,20:15:55,15,08,1, 12.0,1,1, 3.001, 10379.493, 619.191, 52965.690 25/12/17,20:15:55,16,08,1, 12.0,1,1, 3.001, 10379.460, 619.189, 52965.603 25/12/17,20:15:55,17,08,1, 12.0,1,1, 3.001, 10379.458, 619.197, 52965.685 25/12/17,20:15:55,18,08,1, 12.0,1,1, 3.001, 10379.443, 619.184, 52965.601 25/12/17,20:15:55,19,08,1, 12.0,1,1, 3.001, 10379.423, 619.177, 52965.542 25/12/17,20:15:56,00,08,1, 11.9,1,1, 2.998, 10379.418, 619.177, 52965.542 25/12/17,20:15:56,01,08,1, 11.9,1,1, 2.998, 10379.366, 619.186, 52965.564 25/12/17,20:15:56,02,08,1, 11.9,1,1, 2.998, 10379.373, 619.185, 52965.590 25/12/17,20:15:56,03,08,1, 11.9,1,1, 2.998, 10379.339, 619.199, 52965.761 25/12/17,20:15:56,04,08,1, 11.9,1,1, 2.998, 10379.302, 619.174, 52965.421 25/12/17,20:15:56,05,08,1, 11.9,1,1, 2.998, 10379.252, 619.196, 52965.587 25/12/17,20:15:56,06,08,1, 11.9,1,1, 2.998, 10379.252, 619.170, 52965.426 25/12/17,20:15:56,07,08,1, 11.9,1,1, 2.998, 10379.224, 619.187, 52965.516 25/12/17,20:15:56,08,08,1, 11.9,1,1, 2.998, 10379.192, 619.180, 52965.446 25/12/17,20:15:56,09,08,1, 11.9,1,1, 2.998, 10379.188, 619.180, 52965.434 25/12/17,20:15:56,10,08,1, 11.9,1,1, 2.998, 10379.168, 619.207, 52965.431 25/12/17,20:15:56,11,08,1, 11.9,1,1, 2.998, 10379.149, 619.198, 52965.392 25/12/17,20:15:56,12,08,1, 11.9,1,1, 2.998, 10379.143, 619.194, 52965.458 25/12/17,20:15:56,13,08,1, 11.9,1,1, 2.998, 10379.116, 619.179, 52965.389 25/12/17,20:15:56,14,08,1, 11.9,1,1, 2.998, 10379.085, 619.189, 52965.291 25/12/17,20:15:56,15,08,1, 11.9,1,1, 2.998, 10379.058, 619.195, 52965.368 25/12/17,20:15:56,16,08,1, 11.9,1,1, 2.998, 10379.047, 619.208, 52965.322 25/12/17,20:15:56,17,08,1, 11.9,1,1, 2.998, 10379.045, 619.209, 52965.344 25/12/17,20:15:56,18,08,1, 11.9,1,1, 2.998, 10378.984, 619.227, 52965.312 25/12/17,20:15:56,19,08,1, 11.9,1,1, 2.998, 10379.012, 619.199, 52965.248 25/12/17,20:15:57,00,09,1, 11.9,1,1, 3.003, 10379.009, 619.199, 52965.248 25/12/17,20:15:57,01,09,1, 11.9,1,1, 3.003, 10378.961, 619.221, 52965.326 25/12/17,20:15:57,02,09,1, 11.9,1,1, 3.003, 10378.955, 619.208, 52965.272 25/12/17,20:15:57,03,09,1, 11.9,1,1, 3.003, 10378.913, 619.224, 52965.301 25/12/17,20:15:57,04,09,1, 11.9,1,1, 3.003, 10378.922, 619.253, 52965.277 25/12/17,20:15:57,05,09,1, 11.9,1,1, 3.003, 10378.899, 619.246, 52965.336 25/12/17,20:15:57,06,09,1, 11.9,1,1, 3.003, 10378.880, 619.225, 52965.221 25/12/17,20:15:57,07,09,1, 11.9,1,1, 3.003, 10378.850, 619.240, 52965.179 25/12/17,20:15:57,08,09,1, 11.9,1,1, 3.003, 10378.834, 619.250, 52965.179 25/12/17,20:15:57,09,09,1, 11.9,1,1, 3.003, 10378.800, 619.260, 52965.206 25/12/17,20:15:57,10,09,1, 11.9,1,1, 3.003, 10378.811, 619.265, 52965.247 25/12/17,20:15:57,11,09,1, 11.9,1,1, 3.003, 10378.787, 619.251, 52965.268 25/12/17,20:15:57,12,09,1, 11.9,1,1, 3.003, 10378.779, 619.260, 52965.151 25/12/17,20:15:57,13,09,1, 11.9,1,1, 3.003, 10378.751, 619.253, 52965.165 25/12/17,20:15:57,14,09,1, 11.9,1,1, 3.003, 10378.752, 619.277, 52965.100 25/12/17,20:15:57,15,09,1, 11.9,1,1, 3.003, 10378.731, 619.282, 52965.091 25/12/17,20:15:57,16,09,1, 11.9,1,1, 3.003, 10378.721, 619.276, 52965.108 25/12/17,20:15:57,17,09,1, 11.9,1,1, 3.003, 10378.695, 619.288, 52965.088 25/12/17,20:15:57,18,09,1, 11.9,1,1, 3.003, 10378.686, 619.279, 52965.074 25/12/17,20:15:57,19,09,1, 11.9,1,1, 3.003, 10378.662, 619.287, 52965.057 25/12/17,20:15:58,00,09,1, 11.9,1,1, 3.003, 10378.659, 619.287, 52965.057 25/12/17,20:15:58,01,09,1, 11.9,1,1, 3.003, 10378.642, 619.298, 52965.052 25/12/17,20:15:58,02,09,1, 11.9,1,1, 3.003, 10378.627, 619.300, 52965.021 25/12/17,20:15:58,03,09,1, 11.9,1,1, 3.003, 10378.575, 619.278, 52964.947 25/12/17,20:15:58,04,09,1, 11.9,1,1, 3.003, 10378.612, 619.300, 52965.026 25/12/17,20:15:58,05,09,1, 11.9,1,1, 3.003, 10378.579, 619.300, 52964.981 25/12/17,20:15:58,06,09,1, 11.9,1,1, 3.003, 10378.575, 619.300, 52965.005 25/12/17,20:15:58,07,09,1, 11.9,1,1, 3.003, 10378.568, 619.319, 52964.956 25/12/17,20:15:58,08,09,1, 11.9,1,1, 3.003, 10378.531, 619.301, 52964.905 25/12/17,20:15:58,09,09,1, 11.9,1,1, 3.003, 10378.545, 619.304, 52964.974 25/12/17,20:15:58,10,09,1, 11.9,1,1, 3.003, 10378.513, 619.324, 52964.945 25/12/17,20:15:58,11,09,1, 11.9,1,1, 3.003, 10378.479, 619.301, 52964.862 25/12/17,20:15:58,12,09,1, 11.9,1,1, 3.003, 10378.476, 619.335, 52964.903 25/12/17,20:15:58,13,09,1, 11.9,1,1, 3.003, 10378.491, 619.327, 52964.885 25/12/17,20:15:58,14,09,1, 11.9,1,1, 3.003, 10378.456, 619.306, 52964.886 25/12/17,20:15:58,15,09,1, 11.9,1,1, 3.003, 10378.436, 619.297, 52964.866 25/12/17,20:15:58,16,09,1, 11.9,1,1, 3.003, 10378.415, 619.302, 52964.857 25/12/17,20:15:58,17,09,1, 11.9,1,1, 3.003, 10378.422, 619.322, 52964.791 25/12/17,20:15:58,18,09,1, 11.9,1,1, 3.003, 10378.446, 619.333, 52964.879 25/12/17,20:15:58,19,09,1, 11.9,1,1, 3.003, 10378.393, 619.314, 52964.856 25/12/17,20:15:59,00,09,1, 12.0,1,1, 3.000, 10378.392, 619.314, 52964.856 25/12/17,20:15:59,01,09,1, 12.0,1,1, 3.000, 10378.386, 619.337, 52964.801 25/12/17,20:15:59,02,09,1, 12.0,1,1, 3.000, 10378.360, 619.335, 52964.705 25/12/17,20:15:59,03,09,1, 12.0,1,1, 3.000, 10378.356, 619.337, 52964.799 25/12/17,20:15:59,04,09,1, 12.0,1,1, 3.000, 10378.346, 619.356, 52964.778 25/12/17,20:15:59,05,09,1, 12.0,1,1, 3.000, 10378.328, 619.367, 52964.728 25/12/17,20:15:59,06,09,1, 12.0,1,1, 3.000, 10378.309, 619.379, 52964.764 25/12/17,20:15:59,07,09,1, 12.0,1,1, 3.000, 10378.273, 619.420, 52964.785 25/12/17,20:15:59,08,09,1, 12.0,1,1, 3.000, 10378.282, 619.390, 52964.742 25/12/17,20:15:59,09,09,1, 12.0,1,1, 3.000, 10378.279, 619.392, 52964.693 25/12/17,20:15:59,10,09,1, 12.0,1,1, 3.000, 10378.259, 619.420, 52964.710 25/12/17,20:15:59,11,09,1, 12.0,1,1, 3.000, 10378.254, 619.427, 52964.681 25/12/17,20:15:59,12,09,1, 12.0,1,1, 3.000, 10378.224, 619.429, 52964.697 25/12/17,20:15:59,13,09,1, 12.0,1,1, 3.000, 10378.244, 619.447, 52964.715 25/12/17,20:15:59,14,09,1, 12.0,1,1, 3.000, 10378.196, 619.445, 52964.590 25/12/17,20:15:59,15,09,1, 12.0,1,1, 3.000, 10378.201, 619.487, 52964.642 25/12/17,20:15:59,16,09,1, 12.0,1,1, 3.000, 10378.162, 619.470, 52964.563 25/12/17,20:15:59,17,09,1, 12.0,1,1, 3.000, 10378.178, 619.511, 52964.571 25/12/17,20:15:59,18,09,1, 12.0,1,1, 3.000, 10378.170, 619.511, 52964.579 25/12/17,20:15:59,19,09,1, 12.0,1,1, 3.000, 10378.153, 619.531, 52964.609 25/12/17,20:16:00,00,09,1, 12.0,1,1, 2.997, 10378.150, 619.531, 52964.609 25/12/17,20:16:00,01,09,1, 12.0,1,1, 2.997, 10378.121, 619.549, 52964.632 25/12/17,20:16:00,02,09,1, 12.0,1,1, 2.997, 10378.135, 619.536, 52964.522 25/12/17,20:16:00,03,09,1, 12.0,1,1, 2.997, 10378.106, 619.526, 52964.302 25/12/17,20:16:00,04,09,1, 12.0,1,1, 2.997, 10378.103, 619.566, 52964.598 25/12/17,20:16:00,05,09,1, 12.0,1,1, 2.997, 10378.100, 619.590, 52964.526 25/12/17,20:16:00,06,09,1, 12.0,1,1, 2.997, 10378.082, 619.575, 52964.533 25/12/17,20:16:00,07,09,1, 12.0,1,1, 2.997, 10378.085, 619.572, 52964.507 25/12/17,20:16:00,08,09,1, 12.0,1,1, 2.997, 10378.045, 619.582, 52964.515 25/12/17,20:16:00,09,09,1, 12.0,1,1, 2.997, 10378.031, 619.610, 52964.504 25/12/17,20:16:00,10,09,1, 12.0,1,1, 2.997, 10378.034, 619.630, 52964.482 25/12/17,20:16:00,11,09,1, 12.0,1,1, 2.997, 10378.051, 619.617, 52964.327 25/12/17,20:16:00,12,09,1, 12.0,1,1, 2.997, 10378.029, 619.633, 52964.511 25/12/17,20:16:00,13,09,1, 12.0,1,1, 2.997, 10378.022, 619.649, 52964.513 25/12/17,20:16:00,14,09,1, 12.0,1,1, 2.997, 10377.965, 619.651, 52964.452 25/12/17,20:16:00,15,09,1, 12.0,1,1, 2.997, 10377.947, 619.659, 52964.439 25/12/17,20:16:00,16,09,1, 12.0,1,1, 2.997, 10377.938, 619.660, 52964.401 25/12/17,20:16:00,17,09,1, 12.0,1,1, 2.997, 10377.938, 619.650, 52964.363 25/12/17,20:16:00,18,09,1, 12.0,1,1, 2.997, 10377.901, 619.678, 52964.356 25/12/17,20:16:00,19,09,1, 12.0,1,1, 2.997, 10377.904, 619.691, 52964.376 25/12/17,20:16:01,00,09,1, 11.9,1,1, 3.001, 10377.899, 619.691, 52964.376 25/12/17,20:16:01,01,09,1, 11.9,1,1, 3.001, 10377.891, 619.699, 52964.332 25/12/17,20:16:01,02,09,1, 11.9,1,1, 3.001, 10377.873, 619.694, 52964.298 25/12/17,20:16:01,03,09,1, 11.9,1,1, 3.001, 10377.848, 619.728, 52964.317 25/12/17,20:16:01,04,09,1, 11.9,1,1, 3.001, 10377.838, 619.741, 52964.331 25/12/17,20:16:01,05,09,1, 11.9,1,1, 3.001, 10377.841, 619.753, 52964.341 25/12/17,20:16:01,06,09,1, 11.9,1,1, 3.001, 10377.820, 619.744, 52964.277 25/12/17,20:16:01,07,09,1, 11.9,1,1, 3.001, 10377.802, 619.758, 52964.322 25/12/17,20:16:01,08,09,1, 11.9,1,1, 3.001, 10377.796, 619.777, 52964.314 25/12/17,20:16:01,09,09,1, 11.9,1,1, 3.001, 10377.780, 619.807, 52964.289 25/12/17,20:16:01,10,09,1, 11.9,1,1, 3.001, 10377.801, 619.807, 52964.349 25/12/17,20:16:01,11,09,1, 11.9,1,1, 3.001, 10377.751, 619.826, 52964.260 25/12/17,20:16:01,12,09,1, 11.9,1,1, 3.001, 10377.762, 619.831, 52964.331 25/12/17,20:16:01,13,09,1, 11.9,1,1, 3.001, 10377.702, 619.818, 52964.343 25/12/17,20:16:01,14,09,1, 11.9,1,1, 3.001, 10377.721, 619.849, 52964.243 25/12/17,20:16:01,15,09,1, 11.9,1,1, 3.001, 10377.702, 619.876, 52964.209 25/12/17,20:16:01,16,09,1, 11.9,1,1, 3.001, 10377.686, 619.873, 52964.263 25/12/17,20:16:01,17,09,1, 11.9,1,1, 3.001, 10377.671, 619.881, 52964.191 25/12/17,20:16:01,18,09,1, 11.9,1,1, 3.001, 10377.650, 619.878, 52964.207 25/12/17,20:16:01,19,09,1, 11.9,1,1, 3.001, 10377.650, 619.886, 52964.224 25/12/17,20:16:02,00,10,1, 11.9,1,1, 2.999, 10377.649, 619.886, 52964.224 25/12/17,20:16:02,01,10,1, 11.9,1,1, 2.999, 10377.583, 619.886, 52964.264 25/12/17,20:16:02,02,10,1, 11.9,1,1, 2.999, 10377.582, 619.907, 52964.187 25/12/17,20:16:02,03,10,1, 11.9,1,1, 2.999, 10377.532, 619.924, 52964.262 25/12/17,20:16:02,04,10,1, 11.9,1,1, 2.999, 10377.511, 619.933, 52964.155 25/12/17,20:16:02,05,10,1, 11.9,1,1, 2.999, 10377.491, 619.914, 52964.215 25/12/17,20:16:02,06,10,1, 11.9,1,1, 2.999, 10377.499, 619.911, 52964.134 25/12/17,20:16:02,07,10,1, 11.9,1,1, 2.999, 10377.476, 619.913, 52964.108 25/12/17,20:16:02,08,10,1, 11.9,1,1, 2.999, 10377.467, 619.934, 52964.129 25/12/17,20:16:02,09,10,1, 11.9,1,1, 2.999, 10377.426, 619.941, 52964.133 25/12/17,20:16:02,10,10,1, 11.9,1,1, 2.999, 10377.407, 619.914, 52964.131 25/12/17,20:16:02,11,10,1, 11.9,1,1, 2.999, 10377.387, 619.957, 52964.150 25/12/17,20:16:02,12,10,1, 11.9,1,1, 2.999, 10377.375, 619.934, 52964.021 25/12/17,20:16:02,13,10,1, 11.9,1,1, 2.999, 10377.356, 619.959, 52964.145 25/12/17,20:16:02,14,10,1, 11.9,1,1, 2.999, 10377.336, 619.957, 52964.126 25/12/17,20:16:02,15,10,1, 11.9,1,1, 2.999, 10377.305, 619.938, 52964.175 25/12/17,20:16:02,16,10,1, 11.9,1,1, 2.999, 10377.328, 619.959, 52964.078 25/12/17,20:16:02,17,10,1, 11.9,1,1, 2.999, 10377.284, 619.950, 52964.099 25/12/17,20:16:02,18,10,1, 11.9,1,1, 2.999, 10377.279, 619.964, 52963.999 25/12/17,20:16:02,19,10,1, 11.9,1,1, 2.999, 10377.306, 619.952, 52963.971 25/12/17,20:16:03,00,09,1, 11.9,1,1, 2.998, 10377.299, 619.952, 52963.971 25/12/17,20:16:03,01,09,1, 11.9,1,1, 2.998, 10377.214, 619.995, 52964.101 25/12/17,20:16:03,02,09,1, 11.9,1,1, 2.998, 10377.266, 620.005, 52964.087 25/12/17,20:16:03,03,09,1, 11.9,1,1, 2.998, 10377.236, 620.006, 52964.085 25/12/17,20:16:03,04,09,1, 11.9,1,1, 2.998, 10377.220, 620.040, 52964.032 25/12/17,20:16:03,05,09,1, 11.9,1,1, 2.998, 10377.256, 620.031, 52963.987 25/12/17,20:16:03,06,09,1, 11.9,1,1, 2.998, 10377.235, 620.049, 52964.021 25/12/17,20:16:03,07,09,1, 11.9,1,1, 2.998, 10377.236, 620.038, 52964.105 25/12/17,20:16:03,08,09,1, 11.9,1,1, 2.998, 10377.209, 620.055, 52964.005 25/12/17,20:16:03,09,09,1, 11.9,1,1, 2.998, 10377.205, 620.064, 52963.956 25/12/17,20:16:03,10,09,1, 11.9,1,1, 2.998, 10377.215, 620.101, 52964.022 25/12/17,20:16:03,11,09,1, 11.9,1,1, 2.998, 10377.179, 620.091, 52964.004 25/12/17,20:16:03,12,09,1, 11.9,1,1, 2.998, 10377.200, 620.100, 52963.936 25/12/17,20:16:03,13,09,1, 11.9,1,1, 2.998, 10377.174, 620.111, 52963.975 25/12/17,20:16:03,14,09,1, 11.9,1,1, 2.998, 10377.154, 620.119, 52963.944 25/12/17,20:16:03,15,09,1, 11.9,1,1, 2.998, 10377.142, 620.131, 52963.906 25/12/17,20:16:03,16,09,1, 11.9,1,1, 2.998, 10377.117, 620.135, 52963.838 25/12/17,20:16:03,17,09,1, 11.9,1,1, 2.998, 10377.109, 620.146, 52963.902 25/12/17,20:16:03,18,09,1, 11.9,1,1, 2.998, 10377.102, 620.168, 52963.976 25/12/17,20:16:03,19,09,1, 11.9,1,1, 2.998, 10377.074, 620.174, 52963.914 25/12/17,20:16:04,00,09,1, 11.9,1,1, 3.003, 10377.073, 620.174, 52963.914 25/12/17,20:16:04,01,09,1, 11.9,1,1, 3.003, 10377.062, 620.170, 52963.934 25/12/17,20:16:04,02,09,1, 11.9,1,1, 3.003, 10377.060, 620.191, 52963.976 25/12/17,20:16:04,03,09,1, 11.9,1,1, 3.003, 10377.041, 620.172, 52963.947 25/12/17,20:16:04,04,09,1, 11.9,1,1, 3.003, 10377.039, 620.203, 52963.873 25/12/17,20:16:04,05,09,1, 11.9,1,1, 3.003, 10377.012, 620.192, 52963.834 25/12/17,20:16:04,06,09,1, 11.9,1,1, 3.003, 10377.018, 620.199, 52963.841 25/12/17,20:16:04,07,09,1, 11.9,1,1, 3.003, 10377.037, 620.220, 52963.865 25/12/17,20:16:04,08,09,1, 11.9,1,1, 3.003, 10377.031, 620.220, 52963.880 25/12/17,20:16:04,09,09,1, 11.9,1,1, 3.003, 10377.015, 620.229, 52963.881 25/12/17,20:16:04,10,09,1, 11.9,1,1, 3.003, 10376.986, 620.253, 52963.862 25/12/17,20:16:04,11,09,1, 11.9,1,1, 3.003, 10376.976, 620.278, 52963.852 25/12/17,20:16:04,12,09,1, 11.9,1,1, 3.003, 10376.984, 620.282, 52963.853 25/12/17,20:16:04,13,09,1, 11.9,1,1, 3.003, 10376.981, 620.287, 52963.809 25/12/17,20:16:04,14,09,1, 11.9,1,1, 3.003, 10376.992, 620.321, 52963.791 25/12/17,20:16:04,15,09,1, 11.9,1,1, 3.003, 10376.932, 620.331, 52963.917 25/12/17,20:16:04,16,09,1, 11.9,1,1, 3.003, 10376.957, 620.352, 52963.905 25/12/17,20:16:04,17,09,1, 11.9,1,1, 3.003, 10376.948, 620.330, 52963.844 25/12/17,20:16:04,18,09,1, 11.9,1,1, 3.003, 10376.951, 620.356, 52963.881 25/12/17,20:16:04,19,09,1, 11.9,1,1, 3.003, 10376.921, 620.354, 52963.724 25/12/17,20:16:05,00,09,1, 12.0,1,1, 3.000, 10376.915, 620.354, 52963.724 25/12/17,20:16:05,01,09,1, 12.0,1,1, 3.000, 10376.918, 620.360, 52963.840 25/12/17,20:16:05,02,09,1, 12.0,1,1, 3.000, 10376.901, 620.392, 52963.787 25/12/17,20:16:05,03,09,1, 12.0,1,1, 3.000, 10376.903, 620.384, 52963.862 25/12/17,20:16:05,04,09,1, 12.0,1,1, 3.000, 10376.905, 620.397, 52963.779 25/12/17,20:16:05,05,09,1, 12.0,1,1, 3.000, 10376.874, 620.407, 52963.814 25/12/17,20:16:05,06,09,1, 12.0,1,1, 3.000, 10376.849, 620.418, 52963.797 25/12/17,20:16:05,07,09,1, 12.0,1,1, 3.000, 10376.849, 620.420, 52963.817 25/12/17,20:16:05,08,09,1, 12.0,1,1, 3.000, 10376.871, 620.440, 52963.860 25/12/17,20:16:05,09,09,1, 12.0,1,1, 3.000, 10376.844, 620.436, 52963.778 25/12/17,20:16:05,10,09,1, 12.0,1,1, 3.000, 10376.810, 620.448, 52963.694 25/12/17,20:16:05,11,09,1, 12.0,1,1, 3.000, 10376.803, 620.439, 52963.757 25/12/17,20:16:05,12,09,1, 12.0,1,1, 3.000, 10376.800, 620.460, 52963.713 25/12/17,20:16:05,13,09,1, 12.0,1,1, 3.000, 10376.775, 620.470, 52963.738 25/12/17,20:16:05,14,09,1, 12.0,1,1, 3.000, 10376.759, 620.463, 52963.689 25/12/17,20:16:05,15,09,1, 12.0,1,1, 3.000, 10376.744, 620.463, 52963.704 25/12/17,20:16:05,16,09,1, 12.0,1,1, 3.000, 10376.735, 620.484, 52963.789 25/12/17,20:16:05,17,09,1, 12.0,1,1, 3.000, 10376.746, 620.485, 52963.756 25/12/17,20:16:05,18,09,1, 12.0,1,1, 3.000, 10376.690, 620.508, 52963.820 25/12/17,20:16:05,19,09,1, 12.0,1,1, 3.000, 10376.706, 620.503, 52963.699 25/12/17,20:16:06,00,09,1, 11.9,1,1, 3.000, 10376.698, 620.503, 52963.699 25/12/17,20:16:06,01,09,1, 11.9,1,1, 3.000, 10376.694, 620.533, 52963.789 25/12/17,20:16:06,02,09,1, 11.9,1,1, 3.000, 10376.686, 620.522, 52963.758 25/12/17,20:16:06,03,09,1, 11.9,1,1, 3.000, 10376.666, 620.552, 52963.757 25/12/17,20:16:06,04,09,1, 11.9,1,1, 3.000, 10376.685, 620.542, 52963.697 25/12/17,20:16:06,05,09,1, 11.9,1,1, 3.000, 10376.676, 620.555, 52963.739 25/12/17,20:16:06,06,09,1, 11.9,1,1, 3.000, 10376.668, 620.551, 52963.652 25/12/17,20:16:06,07,09,1, 11.9,1,1, 3.000, 10376.648, 620.570, 52963.673 25/12/17,20:16:06,08,09,1, 11.9,1,1, 3.000, 10376.630, 620.583, 52963.688 25/12/17,20:16:06,09,09,1, 11.9,1,1, 3.000, 10376.619, 620.567, 52963.706 25/12/17,20:16:06,10,09,1, 11.9,1,1, 3.000, 10376.608, 620.598, 52963.722 25/12/17,20:16:06,11,09,1, 11.9,1,1, 3.000, 10376.573, 620.591, 52963.674 25/12/17,20:16:06,12,09,1, 11.9,1,1, 3.000, 10376.558, 620.584, 52963.614 25/12/17,20:16:06,13,09,1, 11.9,1,1, 3.000, 10376.562, 620.572, 52963.673 25/12/17,20:16:06,14,09,1, 11.9,1,1, 3.000, 10376.515, 620.589, 52963.742 25/12/17,20:16:06,15,09,1, 11.9,1,1, 3.000, 10376.517, 620.597, 52963.687 25/12/17,20:16:06,16,09,1, 11.9,1,1, 3.000, 10376.477, 620.613, 52963.697 25/12/17,20:16:06,17,09,1, 11.9,1,1, 3.000, 10376.483, 620.601, 52963.637 25/12/17,20:16:06,18,09,1, 11.9,1,1, 3.000, 10376.472, 620.600, 52963.625 25/12/17,20:16:06,19,09,1, 11.9,1,1, 3.000, 10376.446, 620.617, 52963.671 25/12/17,20:16:07,00,09,1, 11.9,1,1, 3.001, 10376.439, 620.617, 52963.671 25/12/17,20:16:07,01,09,1, 11.9,1,1, 3.001, 10376.406, 620.635, 52963.640 25/12/17,20:16:07,02,09,1, 11.9,1,1, 3.001, 10376.389, 620.628, 52963.706 25/12/17,20:16:07,03,09,1, 11.9,1,1, 3.001, 10376.364, 620.632, 52963.626 25/12/17,20:16:07,04,09,1, 11.9,1,1, 3.001, 10376.358, 620.646, 52963.648 25/12/17,20:16:07,05,09,1, 11.9,1,1, 3.001, 10376.330, 620.671, 52963.671 25/12/17,20:16:07,06,09,1, 11.9,1,1, 3.001, 10376.330, 620.673, 52963.707 25/12/17,20:16:07,07,09,1, 11.9,1,1, 3.001, 10376.334, 620.708, 52963.687 25/12/17,20:16:07,08,09,1, 11.9,1,1, 3.001, 10376.306, 620.688, 52963.670 25/12/17,20:16:07,09,09,1, 11.9,1,1, 3.001, 10376.296, 620.720, 52963.653 25/12/17,20:16:07,10,09,1, 11.9,1,1, 3.001, 10376.275, 620.699, 52963.607 25/12/17,20:16:07,11,09,1, 11.9,1,1, 3.001, 10376.249, 620.713, 52963.545 25/12/17,20:16:07,12,09,1, 11.9,1,1, 3.001, 10376.267, 620.720, 52963.594 25/12/17,20:16:07,13,09,1, 11.9,1,1, 3.001, 10376.249, 620.730, 52963.583 25/12/17,20:16:07,14,09,1, 11.9,1,1, 3.001, 10376.270, 620.753, 52963.598 25/12/17,20:16:07,15,09,1, 11.9,1,1, 3.001, 10376.220, 620.728, 52963.582 25/12/17,20:16:07,16,09,1, 11.9,1,1, 3.001, 10376.221, 620.777, 52963.619 25/12/17,20:16:07,17,09,1, 11.9,1,1, 3.001, 10376.202, 620.773, 52963.641 25/12/17,20:16:07,18,09,1, 11.9,1,1, 3.001, 10376.182, 620.764, 52963.607 25/12/17,20:16:07,19,09,1, 11.9,1,1, 3.001, 10376.171, 620.785, 52963.591 25/12/17,20:16:08,00,09,1, 11.9,1,1, 2.998, 10376.164, 620.785, 52963.591 25/12/17,20:16:08,01,09,1, 11.9,1,1, 2.998, 10376.151, 620.826, 52963.620 25/12/17,20:16:08,02,09,1, 11.9,1,1, 2.998, 10376.128, 620.843, 52963.600 25/12/17,20:16:08,03,09,1, 11.9,1,1, 2.998, 10376.119, 620.827, 52963.573 25/12/17,20:16:08,04,09,1, 11.9,1,1, 2.998, 10376.075, 620.857, 52963.610 25/12/17,20:16:08,05,09,1, 11.9,1,1, 2.998, 10376.071, 620.853, 52963.684 25/12/17,20:16:08,06,09,1, 11.9,1,1, 2.998, 10376.069, 620.900, 52963.587 25/12/17,20:16:08,07,09,1, 11.9,1,1, 2.998, 10376.052, 620.890, 52963.622 25/12/17,20:16:08,08,09,1, 11.9,1,1, 2.998, 10376.040, 620.872, 52963.630 25/12/17,20:16:08,09,09,1, 11.9,1,1, 2.998, 10376.018, 620.890, 52963.577 25/12/17,20:16:08,10,09,1, 11.9,1,1, 2.998, 10376.004, 620.888, 52963.587 25/12/17,20:16:08,11,09,1, 11.9,1,1, 2.998, 10375.968, 620.902, 52963.586 25/12/17,20:16:08,12,09,1, 11.9,1,1, 2.998, 10375.997, 620.896, 52963.619 25/12/17,20:16:08,13,09,1, 11.9,1,1, 2.998, 10375.973, 620.906, 52963.642 25/12/17,20:16:08,14,09,1, 11.9,1,1, 2.998, 10375.960, 620.889, 52963.621 25/12/17,20:16:08,15,09,1, 11.9,1,1, 2.998, 10375.944, 620.893, 52963.598 25/12/17,20:16:08,16,09,1, 11.9,1,1, 2.998, 10375.932, 620.899, 52963.539 25/12/17,20:16:08,17,09,1, 11.9,1,1, 2.998, 10375.898, 620.912, 52963.546 25/12/17,20:16:08,18,09,1, 11.9,1,1, 2.998, 10375.889, 620.891, 52963.551 25/12/17,20:16:08,19,09,1, 11.9,1,1, 2.998, 10375.879, 620.922, 52963.586 25/12/17,20:16:09,00,09,1, 11.9,1,1, 3.003, 10375.872, 620.922, 52963.586 25/12/17,20:16:09,01,09,1, 11.9,1,1, 3.003, 10375.851, 620.933, 52963.517 25/12/17,20:16:09,02,09,1, 11.9,1,1, 3.003, 10375.826, 620.919, 52963.552 25/12/17,20:16:09,03,09,1, 11.9,1,1, 3.003, 10375.775, 620.946, 52963.532 25/12/17,20:16:09,04,09,1, 11.9,1,1, 3.003, 10375.778, 620.923, 52963.510 25/12/17,20:16:09,05,09,1, 11.9,1,1, 3.003, 10375.770, 620.926, 52963.473 25/12/17,20:16:09,06,09,1, 11.9,1,1, 3.003, 10375.728, 620.945, 52963.485 25/12/17,20:16:09,07,09,1, 11.9,1,1, 3.003, 10375.694, 620.929, 52963.545 25/12/17,20:16:09,08,09,1, 11.9,1,1, 3.003, 10375.681, 620.938, 52963.531 25/12/17,20:16:09,09,09,1, 11.9,1,1, 3.003, 10375.647, 620.946, 52963.513 25/12/17,20:16:09,10,09,1, 11.9,1,1, 3.003, 10375.604, 620.960, 52963.509 25/12/17,20:16:09,11,09,1, 11.9,1,1, 3.003, 10375.613, 620.977, 52963.519 25/12/17,20:16:09,12,09,1, 11.9,1,1, 3.003, 10375.561, 620.958, 52963.482 25/12/17,20:16:09,13,09,1, 11.9,1,1, 3.003, 10375.555, 620.965, 52963.529 25/12/17,20:16:09,14,09,1, 11.9,1,1, 3.003, 10375.525, 620.999, 52963.554 25/12/17,20:16:09,15,09,1, 11.9,1,1, 3.003, 10375.497, 620.997, 52963.536 25/12/17,20:16:09,16,09,1, 11.9,1,1, 3.003, 10375.500, 620.995, 52963.473 25/12/17,20:16:09,17,09,1, 11.9,1,1, 3.003, 10375.448, 621.025, 52963.526 25/12/17,20:16:09,18,09,1, 11.9,1,1, 3.003, 10375.439, 621.014, 52963.627 25/12/17,20:16:09,19,09,1, 11.9,1,1, 3.003, 10375.405, 621.017, 52963.581 25/12/17,20:16:10,00,08,1, 11.9,1,1, 2.996, 10375.404, 621.017, 52963.581 25/12/17,20:16:10,01,08,1, 11.9,1,1, 2.996, 10375.350, 621.042, 52963.481 25/12/17,20:16:10,02,08,1, 11.9,1,1, 2.996, 10375.349, 621.061, 52963.490 25/12/17,20:16:10,03,08,1, 11.9,1,1, 2.996, 10375.296, 621.090, 52963.542 25/12/17,20:16:10,04,08,1, 11.9,1,1, 2.996, 10375.300, 621.074, 52963.530 25/12/17,20:16:10,05,08,1, 11.9,1,1, 2.996, 10375.279, 621.114, 52963.516 25/12/17,20:16:10,06,08,1, 11.9,1,1, 2.996, 10375.248, 621.129, 52963.536 25/12/17,20:16:10,07,08,1, 11.9,1,1, 2.996, 10375.233, 621.122, 52963.539 25/12/17,20:16:10,08,08,1, 11.9,1,1, 2.996, 10375.228, 621.130, 52963.523 25/12/17,20:16:10,09,08,1, 11.9,1,1, 2.996, 10375.187, 621.169, 52963.485 25/12/17,20:16:10,10,08,1, 11.9,1,1, 2.996, 10375.175, 621.173, 52963.529 25/12/17,20:16:10,11,08,1, 11.9,1,1, 2.996, 10375.157, 621.190, 52963.567 25/12/17,20:16:10,12,08,1, 11.9,1,1, 2.996, 10375.136, 621.183, 52963.566 25/12/17,20:16:10,13,08,1, 11.9,1,1, 2.996, 10375.115, 621.210, 52963.569 25/12/17,20:16:10,14,08,1, 11.9,1,1, 2.996, 10375.106, 621.200, 52963.537 25/12/17,20:16:10,15,08,1, 11.9,1,1, 2.996, 10375.069, 621.236, 52963.535 25/12/17,20:16:10,16,08,1, 11.9,1,1, 2.996, 10375.061, 621.244, 52963.432 25/12/17,20:16:10,17,08,1, 11.9,1,1, 2.996, 10375.065, 621.256, 52963.481 25/12/17,20:16:10,18,08,1, 11.9,1,1, 2.996, 10375.027, 621.258, 52963.462 25/12/17,20:16:10,19,08,1, 11.9,1,1, 2.996, 10375.001, 621.310, 52963.478 25/12/17,20:16:11,00,08,1, 12.0,1,1, 2.997, 10374.995, 621.310, 52963.478 25/12/17,20:16:11,01,08,1, 12.0,1,1, 2.997, 10374.989, 621.316, 52963.557 25/12/17,20:16:11,02,08,1, 12.0,1,1, 2.997, 10374.980, 621.351, 52963.589 25/12/17,20:16:11,03,08,1, 12.0,1,1, 2.997, 10374.986, 621.359, 52963.558 25/12/17,20:16:11,04,08,1, 12.0,1,1, 2.997, 10374.965, 621.360, 52963.518 25/12/17,20:16:11,05,08,1, 12.0,1,1, 2.997, 10374.932, 621.400, 52963.572 25/12/17,20:16:11,06,08,1, 12.0,1,1, 2.997, 10374.930, 621.413, 52963.572 25/12/17,20:16:11,07,08,1, 12.0,1,1, 2.997, 10374.922, 621.404, 52963.575 25/12/17,20:16:11,08,08,1, 12.0,1,1, 2.997, 10374.919, 621.435, 52963.532 25/12/17,20:16:11,09,08,1, 12.0,1,1, 2.997, 10374.885, 621.442, 52963.514 25/12/17,20:16:11,10,08,1, 12.0,1,1, 2.997, 10374.871, 621.444, 52963.494 25/12/17,20:16:11,11,08,1, 12.0,1,1, 2.997, 10374.877, 621.466, 52963.534 25/12/17,20:16:11,12,08,1, 12.0,1,1, 2.997, 10374.865, 621.481, 52963.577 25/12/17,20:16:11,13,08,1, 12.0,1,1, 2.997, 10374.855, 621.507, 52963.520 25/12/17,20:16:11,14,08,1, 12.0,1,1, 2.997, 10374.841, 621.495, 52963.518 25/12/17,20:16:11,15,08,1, 12.0,1,1, 2.997, 10374.825, 621.536, 52963.538 25/12/17,20:16:11,16,08,1, 12.0,1,1, 2.997, 10374.838, 621.542, 52963.577 25/12/17,20:16:11,17,08,1, 12.0,1,1, 2.997, 10374.807, 621.559, 52963.540 25/12/17,20:16:11,18,08,1, 12.0,1,1, 2.997, 10374.800, 621.574, 52963.630 25/12/17,20:16:11,19,08,1, 12.0,1,1, 2.997, 10374.772, 621.560, 52963.684 25/12/17,20:16:12,00,09,1, 11.9,1,1, 3.003, 10374.770, 621.560, 52963.684 25/12/17,20:16:12,01,09,1, 11.9,1,1, 3.003, 10374.741, 621.622, 52963.631 25/12/17,20:16:12,02,09,1, 11.9,1,1, 3.003, 10374.771, 621.635, 52963.527 25/12/17,20:16:12,03,09,1, 11.9,1,1, 3.003, 10374.752, 621.631, 52963.588 25/12/17,20:16:12,04,09,1, 11.9,1,1, 3.003, 10374.735, 621.653, 52963.569 25/12/17,20:16:12,05,09,1, 11.9,1,1, 3.003, 10374.718, 621.673, 52963.626 25/12/17,20:16:12,06,09,1, 11.9,1,1, 3.003, 10374.732, 621.678, 52963.661 25/12/17,20:16:12,07,09,1, 11.9,1,1, 3.003, 10374.713, 621.707, 52963.602 25/12/17,20:16:12,08,09,1, 11.9,1,1, 3.003, 10374.685, 621.706, 52963.581 25/12/17,20:16:12,09,09,1, 11.9,1,1, 3.003, 10374.697, 621.736, 52963.620 25/12/17,20:16:12,10,09,1, 11.9,1,1, 3.003, 10374.673, 621.743, 52963.688 25/12/17,20:16:12,11,09,1, 11.9,1,1, 3.003, 10374.671, 621.757, 52963.688 25/12/17,20:16:12,12,09,1, 11.9,1,1, 3.003, 10374.658, 621.804, 52963.665 25/12/17,20:16:12,13,09,1, 11.9,1,1, 3.003, 10374.666, 621.793, 52963.667 25/12/17,20:16:12,14,09,1, 11.9,1,1, 3.003, 10374.657, 621.818, 52963.647 25/12/17,20:16:12,15,09,1, 11.9,1,1, 3.003, 10374.622, 621.838, 52963.683 25/12/17,20:16:12,16,09,1, 11.9,1,1, 3.003, 10374.620, 621.818, 52963.618 25/12/17,20:16:12,17,09,1, 11.9,1,1, 3.003, 10374.629, 621.858, 52963.613 25/12/17,20:16:12,18,09,1, 11.9,1,1, 3.003, 10374.621, 621.871, 52963.653 25/12/17,20:16:12,19,09,1, 11.9,1,1, 3.003, 10374.623, 621.892, 52963.662 25/12/17,20:16:13,00,08,1, 12.0,1,1, 2.998, 10374.620, 621.892, 52963.662 25/12/17,20:16:13,01,08,1, 12.0,1,1, 2.998, 10374.593, 621.924, 52963.735 25/12/17,20:16:13,02,08,1, 12.0,1,1, 2.998, 10374.603, 621.964, 52963.725 25/12/17,20:16:13,03,08,1, 12.0,1,1, 2.998, 10374.584, 621.962, 52963.663 25/12/17,20:16:13,04,08,1, 12.0,1,1, 2.998, 10374.578, 621.986, 52963.691 25/12/17,20:16:13,05,08,1, 12.0,1,1, 2.998, 10374.572, 622.022, 52963.717 25/12/17,20:16:13,06,08,1, 12.0,1,1, 2.998, 10374.555, 622.055, 52963.814 25/12/17,20:16:13,07,08,1, 12.0,1,1, 2.998, 10374.527, 622.058, 52963.750 25/12/17,20:16:13,08,08,1, 12.0,1,1, 2.998, 10374.561, 622.095, 52963.752 25/12/17,20:16:13,09,08,1, 12.0,1,1, 2.998, 10374.508, 622.097, 52963.800 25/12/17,20:16:13,10,08,1, 12.0,1,1, 2.998, 10374.529, 622.139, 52963.788 25/12/17,20:16:13,11,08,1, 12.0,1,1, 2.998, 10374.516, 622.164, 52963.705 25/12/17,20:16:13,12,08,1, 12.0,1,1, 2.998, 10374.532, 622.178, 52963.700 25/12/17,20:16:13,13,08,1, 12.0,1,1, 2.998, 10374.519, 622.192, 52963.772 25/12/17,20:16:13,14,08,1, 12.0,1,1, 2.998, 10374.488, 622.219, 52963.835 25/12/17,20:16:13,15,08,1, 12.0,1,1, 2.998, 10374.507, 622.212, 52963.801 25/12/17,20:16:13,16,08,1, 12.0,1,1, 2.998, 10374.493, 622.265, 52963.758 25/12/17,20:16:13,17,08,1, 12.0,1,1, 2.998, 10374.525, 622.285, 52963.769 25/12/17,20:16:13,18,08,1, 12.0,1,1, 2.998, 10374.476, 622.311, 52963.869 25/12/17,20:16:13,19,08,1, 12.0,1,1, 2.998, 10374.481, 622.322, 52963.833 25/12/17,20:16:14,00,09,1, 11.9,1,1, 3.006, 10374.478, 622.322, 52963.833 25/12/17,20:16:14,01,09,1, 11.9,1,1, 3.006, 10374.470, 622.377, 52963.807 25/12/17,20:16:14,02,09,1, 11.9,1,1, 3.006, 10374.461, 622.395, 52963.878 25/12/17,20:16:14,03,09,1, 11.9,1,1, 3.006, 10374.430, 622.408, 52963.873 25/12/17,20:16:14,04,09,1, 11.9,1,1, 3.006, 10374.432, 622.439, 52963.854 25/12/17,20:16:14,05,09,1, 11.9,1,1, 3.006, 10374.439, 622.445, 52963.837 25/12/17,20:16:14,06,09,1, 11.9,1,1, 3.006, 10374.444, 622.470, 52963.844 25/12/17,20:16:14,07,09,1, 11.9,1,1, 3.006, 10374.424, 622.486, 52963.931 25/12/17,20:16:14,08,09,1, 11.9,1,1, 3.006, 10374.406, 622.505, 52963.938 25/12/17,20:16:14,09,09,1, 11.9,1,1, 3.006, 10374.422, 622.515, 52963.907 25/12/17,20:16:14,10,09,1, 11.9,1,1, 3.006, 10374.391, 622.550, 52964.002 25/12/17,20:16:14,11,09,1, 11.9,1,1, 3.006, 10374.389, 622.553, 52963.919 25/12/17,20:16:14,12,09,1, 11.9,1,1, 3.006, 10374.396, 622.562, 52963.889 25/12/17,20:16:14,13,09,1, 11.9,1,1, 3.006, 10374.389, 622.592, 52963.924 25/12/17,20:16:14,14,09,1, 11.9,1,1, 3.006, 10374.363, 622.604, 52963.900 25/12/17,20:16:14,15,09,1, 11.9,1,1, 3.006, 10374.372, 622.633, 52963.910 25/12/17,20:16:14,16,09,1, 11.9,1,1, 3.006, 10374.366, 622.648, 52963.952 25/12/17,20:16:14,17,09,1, 11.9,1,1, 3.006, 10374.353, 622.658, 52963.955 25/12/17,20:16:14,18,09,1, 11.9,1,1, 3.006, 10374.332, 622.690, 52964.023 25/12/17,20:16:14,19,09,1, 11.9,1,1, 3.006, 10374.344, 622.714, 52963.967 25/12/17,20:16:15,00,09,1, 11.9,1,1, 3.000, 10374.336, 622.714, 52963.967 25/12/17,20:16:15,01,09,1, 11.9,1,1, 3.000, 10374.318, 622.709, 52964.033 25/12/17,20:16:15,02,09,1, 11.9,1,1, 3.000, 10374.311, 622.715, 52964.066 25/12/17,20:16:15,03,09,1, 11.9,1,1, 3.000, 10374.307, 622.758, 52964.040 25/12/17,20:16:15,04,09,1, 11.9,1,1, 3.000, 10374.278, 622.753, 52963.968 25/12/17,20:16:15,05,09,1, 11.9,1,1, 3.000, 10374.275, 622.758, 52964.009 25/12/17,20:16:15,06,09,1, 11.9,1,1, 3.000, 10374.257, 622.800, 52964.076 25/12/17,20:16:15,07,09,1, 11.9,1,1, 3.000, 10374.240, 622.779, 52964.052 25/12/17,20:16:15,08,09,1, 11.9,1,1, 3.000, 10374.218, 622.817, 52964.069 25/12/17,20:16:15,09,09,1, 11.9,1,1, 3.000, 10374.219, 622.822, 52963.991 25/12/17,20:16:15,10,09,1, 11.9,1,1, 3.000, 10374.190, 622.806, 52964.031 25/12/17,20:16:15,11,09,1, 11.9,1,1, 3.000, 10374.197, 622.831, 52964.032 25/12/17,20:16:15,12,09,1, 11.9,1,1, 3.000, 10374.163, 622.856, 52964.083 25/12/17,20:16:15,13,09,1, 11.9,1,1, 3.000, 10374.183, 622.857, 52964.067 25/12/17,20:16:15,14,09,1, 11.9,1,1, 3.000, 10374.165, 622.890, 52964.133 25/12/17,20:16:15,15,09,1, 11.9,1,1, 3.000, 10374.124, 622.897, 52964.122 25/12/17,20:16:15,16,09,1, 11.9,1,1, 3.000, 10374.103, 622.907, 52964.090 25/12/17,20:16:15,17,09,1, 11.9,1,1, 3.000, 10374.127, 622.903, 52964.016 25/12/17,20:16:15,18,09,1, 11.9,1,1, 3.000, 10374.074, 622.903, 52964.101 25/12/17,20:16:15,19,09,1, 11.9,1,1, 3.000, 10374.064, 622.935, 52964.187 25/12/17,20:16:16,00,10,1, 11.9,1,1, 3.004, 10374.061, 622.935, 52964.187 25/12/17,20:16:16,01,10,1, 11.9,1,1, 3.004, 10374.083, 622.980, 52964.176 25/12/17,20:16:16,02,10,1, 11.9,1,1, 3.004, 10374.067, 622.979, 52964.191 25/12/17,20:16:16,03,10,1, 11.9,1,1, 3.004, 10374.079, 623.011, 52964.186 25/12/17,20:16:16,04,10,1, 11.9,1,1, 3.004, 10374.068, 623.017, 52964.165 25/12/17,20:16:16,05,10,1, 11.9,1,1, 3.004, 10374.025, 623.026, 52964.149 25/12/17,20:16:16,06,10,1, 11.9,1,1, 3.004, 10374.048, 623.025, 52964.191 25/12/17,20:16:16,07,10,1, 11.9,1,1, 3.004, 10374.014, 623.050, 52964.240 25/12/17,20:16:16,08,10,1, 11.9,1,1, 3.004, 10374.025, 623.058, 52964.253 25/12/17,20:16:16,09,10,1, 11.9,1,1, 3.004, 10374.006, 623.076, 52964.214 25/12/17,20:16:16,10,10,1, 11.9,1,1, 3.004, 10373.994, 623.124, 52964.275 25/12/17,20:16:16,11,10,1, 11.9,1,1, 3.004, 10374.010, 623.113, 52964.246 25/12/17,20:16:16,12,10,1, 11.9,1,1, 3.004, 10373.976, 623.131, 52964.134 25/12/17,20:16:16,13,10,1, 11.9,1,1, 3.004, 10373.985, 623.125, 52964.154 25/12/17,20:16:16,14,10,1, 11.9,1,1, 3.004, 10373.988, 623.118, 52964.221 25/12/17,20:16:16,15,10,1, 11.9,1,1, 3.004, 10373.975, 623.175, 52964.225 25/12/17,20:16:16,16,10,1, 11.9,1,1, 3.004, 10373.965, 623.205, 52964.238 25/12/17,20:16:16,17,10,1, 11.9,1,1, 3.004, 10373.979, 623.226, 52964.338 25/12/17,20:16:16,18,10,1, 11.9,1,1, 3.004, 10373.945, 623.204, 52964.311 25/12/17,20:16:16,19,10,1, 11.9,1,1, 3.004, 10373.980, 623.218, 52964.312 25/12/17,20:16:17,00,09,1, 11.9,1,1, 3.000, 10373.977, 623.218, 52964.312 25/12/17,20:16:17,01,09,1, 11.9,1,1, 3.000, 10373.948, 623.258, 52964.287 25/12/17,20:16:17,02,09,1, 11.9,1,1, 3.000, 10373.952, 623.272, 52964.299 25/12/17,20:16:17,03,09,1, 11.9,1,1, 3.000, 10373.946, 623.291, 52964.270 25/12/17,20:16:17,04,09,1, 11.9,1,1, 3.000, 10373.928, 623.313, 52964.272 25/12/17,20:16:17,05,09,1, 11.9,1,1, 3.000, 10373.934, 623.326, 52964.272 25/12/17,20:16:17,06,09,1, 11.9,1,1, 3.000, 10373.933, 623.332, 52964.294 25/12/17,20:16:17,07,09,1, 11.9,1,1, 3.000, 10373.932, 623.343, 52964.300 25/12/17,20:16:17,08,09,1, 11.9,1,1, 3.000, 10373.933, 623.343, 52964.306 25/12/17,20:16:17,09,09,1, 11.9,1,1, 3.000, 10373.899, 623.360, 52964.284 25/12/17,20:16:17,10,09,1, 11.9,1,1, 3.000, 10373.905, 623.381, 52964.389 25/12/17,20:16:17,11,09,1, 11.9,1,1, 3.000, 10373.901, 623.413, 52964.394 25/12/17,20:16:17,12,09,1, 11.9,1,1, 3.000, 10373.877, 623.433, 52964.377 25/12/17,20:16:17,13,09,1, 11.9,1,1, 3.000, 10373.872, 623.441, 52964.416 25/12/17,20:16:17,14,09,1, 11.9,1,1, 3.000, 10373.909, 623.453, 52964.356 25/12/17,20:16:17,15,09,1, 11.9,1,1, 3.000, 10373.867, 623.466, 52964.327 25/12/17,20:16:17,16,09,1, 11.9,1,1, 3.000, 10373.876, 623.509, 52964.418 25/12/17,20:16:17,17,09,1, 11.9,1,1, 3.000, 10373.839, 623.487, 52964.403 25/12/17,20:16:17,18,09,1, 11.9,1,1, 3.000, 10373.854, 623.515, 52964.370 25/12/17,20:16:17,19,09,1, 11.9,1,1, 3.000, 10373.843, 623.540, 52964.408 25/12/17,20:16:18,00,09,1, 11.9,1,1, 3.001, 10373.836, 623.540, 52964.408 25/12/17,20:16:18,01,09,1, 11.9,1,1, 3.001, 10373.802, 623.567, 52964.404 25/12/17,20:16:18,02,09,1, 11.9,1,1, 3.001, 10373.782, 623.602, 52964.482 25/12/17,20:16:18,03,09,1, 11.9,1,1, 3.001, 10373.789, 623.605, 52964.454 25/12/17,20:16:18,04,09,1, 11.9,1,1, 3.001, 10373.767, 623.634, 52964.456 25/12/17,20:16:18,05,09,1, 11.9,1,1, 3.001, 10373.808, 623.612, 52964.442 25/12/17,20:16:18,06,09,1, 11.9,1,1, 3.001, 10373.787, 623.648, 52964.474 25/12/17,20:16:18,07,09,1, 11.9,1,1, 3.001, 10373.745, 623.654, 52964.457 25/12/17,20:16:18,08,09,1, 11.9,1,1, 3.001, 10373.754, 623.680, 52964.516 25/12/17,20:16:18,09,09,1, 11.9,1,1, 3.001, 10373.725, 623.698, 52964.530 25/12/17,20:16:18,10,09,1, 11.9,1,1, 3.001, 10373.730, 623.689, 52964.492 25/12/17,20:16:18,11,09,1, 11.9,1,1, 3.001, 10373.745, 623.716, 52964.491 25/12/17,20:16:18,12,09,1, 11.9,1,1, 3.001, 10373.716, 623.731, 52964.498 25/12/17,20:16:18,13,09,1, 11.9,1,1, 3.001, 10373.696, 623.749, 52964.494 25/12/17,20:16:18,14,09,1, 11.9,1,1, 3.001, 10373.679, 623.769, 52964.529 25/12/17,20:16:18,15,09,1, 11.9,1,1, 3.001, 10373.665, 623.776, 52964.480 25/12/17,20:16:18,16,09,1, 11.9,1,1, 3.001, 10373.657, 623.801, 52964.584 25/12/17,20:16:18,17,09,1, 11.9,1,1, 3.001, 10373.648, 623.802, 52964.624 25/12/17,20:16:18,18,09,1, 11.9,1,1, 3.001, 10373.636, 623.818, 52964.611 25/12/17,20:16:18,19,09,1, 11.9,1,1, 3.001, 10373.620, 623.832, 52964.579 25/12/17,20:16:19,00,09,1, 11.9,1,1, 3.001, 10373.619, 623.832, 52964.579 25/12/17,20:16:19,01,09,1, 11.9,1,1, 3.001, 10373.616, 623.855, 52964.528 25/12/17,20:16:19,02,09,1, 11.9,1,1, 3.001, 10373.602, 623.909, 52964.598 25/12/17,20:16:19,03,09,1, 11.9,1,1, 3.001, 10373.576, 623.888, 52964.564 25/12/17,20:16:19,04,09,1, 11.9,1,1, 3.001, 10373.589, 623.893, 52964.563 25/12/17,20:16:19,05,09,1, 11.9,1,1, 3.001, 10373.540, 623.913, 52964.634 25/12/17,20:16:19,06,09,1, 11.9,1,1, 3.001, 10373.538, 623.933, 52964.600 25/12/17,20:16:19,07,09,1, 11.9,1,1, 3.001, 10373.548, 623.924, 52964.645 25/12/17,20:16:19,08,09,1, 11.9,1,1, 3.001, 10373.550, 623.942, 52964.596 25/12/17,20:16:19,09,09,1, 11.9,1,1, 3.001, 10373.493, 623.957, 52964.582 25/12/17,20:16:19,10,09,1, 11.9,1,1, 3.001, 10373.509, 623.989, 52964.619 25/12/17,20:16:19,11,09,1, 11.9,1,1, 3.001, 10373.541, 623.988, 52964.661 25/12/17,20:16:19,12,09,1, 11.9,1,1, 3.001, 10373.496, 624.030, 52964.667 25/12/17,20:16:19,13,09,1, 11.9,1,1, 3.001, 10373.485, 624.052, 52964.691 25/12/17,20:16:19,14,09,1, 11.9,1,1, 3.001, 10373.489, 624.038, 52964.691 25/12/17,20:16:19,15,09,1, 11.9,1,1, 3.001, 10373.475, 624.067, 52964.643 25/12/17,20:16:19,16,09,1, 11.9,1,1, 3.001, 10373.487, 624.073, 52964.624 25/12/17,20:16:19,17,09,1, 11.9,1,1, 3.001, 10373.454, 624.107, 52964.751 25/12/17,20:16:19,18,09,1, 11.9,1,1, 3.001, 10373.445, 624.117, 52964.643 25/12/17,20:16:19,19,09,1, 11.9,1,1, 3.001, 10373.473, 624.126, 52964.709 25/12/17,20:16:20,00,10,1, 11.9,1,1, 3.003, 10373.468, 624.126, 52964.709 25/12/17,20:16:20,01,10,1, 11.9,1,1, 3.003, 10373.448, 624.170, 52964.698 25/12/17,20:16:20,02,10,1, 11.9,1,1, 3.003, 10373.450, 624.165, 52964.648 25/12/17,20:16:20,03,10,1, 11.9,1,1, 3.003, 10373.429, 624.198, 52964.703 25/12/17,20:16:20,04,10,1, 11.9,1,1, 3.003, 10373.434, 624.202, 52964.775 25/12/17,20:16:20,05,10,1, 11.9,1,1, 3.003, 10373.403, 624.235, 52964.757 25/12/17,20:16:20,06,10,1, 11.9,1,1, 3.003, 10373.395, 624.257, 52964.796 25/12/17,20:16:20,07,10,1, 11.9,1,1, 3.003, 10373.398, 624.240, 52964.722 25/12/17,20:16:20,08,10,1, 11.9,1,1, 3.003, 10373.406, 624.281, 52964.731 25/12/17,20:16:20,09,10,1, 11.9,1,1, 3.003, 10373.398, 624.289, 52964.759 25/12/17,20:16:20,10,10,1, 11.9,1,1, 3.003, 10373.424, 624.318, 52964.702 25/12/17,20:16:20,11,10,1, 11.9,1,1, 3.003, 10373.408, 624.374, 52964.743 25/12/17,20:16:20,12,10,1, 11.9,1,1, 3.003, 10373.403, 624.363, 52964.753 25/12/17,20:16:20,13,10,1, 11.9,1,1, 3.003, 10373.405, 624.369, 52964.792 25/12/17,20:16:20,14,10,1, 11.9,1,1, 3.003, 10373.420, 624.369, 52964.734 25/12/17,20:16:20,15,10,1, 11.9,1,1, 3.003, 10373.399, 624.407, 52964.746 25/12/17,20:16:20,16,10,1, 11.9,1,1, 3.003, 10373.429, 624.403, 52964.845 25/12/17,20:16:20,17,10,1, 11.9,1,1, 3.003, 10373.424, 624.437, 52964.786 25/12/17,20:16:20,18,10,1, 11.9,1,1, 3.003, 10373.423, 624.431, 52964.752 25/12/17,20:16:20,19,10,1, 11.9,1,1, 3.003, 10373.392, 624.461, 52964.863 25/12/17,20:16:21,00,10,1, 12.0,1,1, 3.001, 10373.385, 624.461, 52964.863 25/12/17,20:16:21,01,10,1, 12.0,1,1, 3.001, 10373.416, 624.503, 52964.874 25/12/17,20:16:21,02,10,1, 12.0,1,1, 3.001, 10373.405, 624.486, 52964.783 25/12/17,20:16:21,03,10,1, 12.0,1,1, 3.001, 10373.418, 624.535, 52964.801 25/12/17,20:16:21,04,10,1, 12.0,1,1, 3.001, 10373.406, 624.542, 52964.761 25/12/17,20:16:21,05,10,1, 12.0,1,1, 3.001, 10373.391, 624.538, 52964.814 25/12/17,20:16:21,06,10,1, 12.0,1,1, 3.001, 10373.382, 624.555, 52964.832 25/12/17,20:16:21,07,10,1, 12.0,1,1, 3.001, 10373.383, 624.565, 52964.849 25/12/17,20:16:21,08,10,1, 12.0,1,1, 3.001, 10373.376, 624.593, 52964.845 25/12/17,20:16:21,09,10,1, 12.0,1,1, 3.001, 10373.358, 624.613, 52964.906 25/12/17,20:16:21,10,10,1, 12.0,1,1, 3.001, 10373.363, 624.654, 52964.855 25/12/17,20:16:21,11,10,1, 12.0,1,1, 3.001, 10373.368, 624.650, 52964.806 25/12/17,20:16:21,12,10,1, 12.0,1,1, 3.001, 10373.326, 624.657, 52964.871 25/12/17,20:16:21,13,10,1, 12.0,1,1, 3.001, 10373.358, 624.683, 52964.892 25/12/17,20:16:21,14,10,1, 12.0,1,1, 3.001, 10373.312, 624.683, 52964.854 25/12/17,20:16:21,15,10,1, 12.0,1,1, 3.001, 10373.323, 624.703, 52964.893 25/12/17,20:16:21,16,10,1, 12.0,1,1, 3.001, 10373.310, 624.743, 52964.907 25/12/17,20:16:21,17,10,1, 12.0,1,1, 3.001, 10373.296, 624.748, 52965.071 25/12/17,20:16:21,18,10,1, 12.0,1,1, 3.001, 10373.328, 624.737, 52964.845 25/12/17,20:16:21,19,10,1, 12.0,1,1, 3.001, 10373.306, 624.748, 52964.864 25/12/17,20:16:22,00,10,1, 11.9,1,1, 2.998, 10373.302, 624.748, 52964.864 25/12/17,20:16:22,01,10,1, 11.9,1,1, 2.998, 10373.279, 624.786, 52964.883 25/12/17,20:16:22,02,10,1, 11.9,1,1, 2.998, 10373.274, 624.814, 52964.928 25/12/17,20:16:22,03,10,1, 11.9,1,1, 2.998, 10373.272, 624.833, 52964.872 25/12/17,20:16:22,04,10,1, 11.9,1,1, 2.998, 10373.241, 624.829, 52964.933 25/12/17,20:16:22,05,10,1, 11.9,1,1, 2.998, 10373.246, 624.862, 52964.940 25/12/17,20:16:22,06,10,1, 11.9,1,1, 2.998, 10373.239, 624.856, 52964.964 25/12/17,20:16:22,07,10,1, 11.9,1,1, 2.998, 10373.219, 624.906, 52964.935 25/12/17,20:16:22,08,10,1, 11.9,1,1, 2.998, 10373.224, 624.909, 52964.924 25/12/17,20:16:22,09,10,1, 11.9,1,1, 2.998, 10373.225, 624.939, 52964.967 25/12/17,20:16:22,10,10,1, 11.9,1,1, 2.998, 10373.206, 624.948, 52964.973 25/12/17,20:16:22,11,10,1, 11.9,1,1, 2.998, 10373.221, 624.957, 52964.971 25/12/17,20:16:22,12,10,1, 11.9,1,1, 2.998, 10373.214, 624.992, 52964.943 25/12/17,20:16:22,13,10,1, 11.9,1,1, 2.998, 10373.185, 624.985, 52964.918 25/12/17,20:16:22,14,10,1, 11.9,1,1, 2.998, 10373.203, 625.028, 52965.044 25/12/17,20:16:22,15,10,1, 11.9,1,1, 2.998, 10373.201, 625.040, 52965.013 25/12/17,20:16:22,16,10,1, 11.9,1,1, 2.998, 10373.222, 625.062, 52965.055 25/12/17,20:16:22,17,10,1, 11.9,1,1, 2.998, 10373.212, 625.106, 52964.982 25/12/17,20:16:22,18,10,1, 11.9,1,1, 2.998, 10373.214, 625.134, 52965.089 25/12/17,20:16:22,19,10,1, 11.9,1,1, 2.998, 10373.217, 625.152, 52965.044 25/12/17,20:16:23,00,10,1, 11.9,1,1, 2.998, 10373.210, 625.152, 52965.044 25/12/17,20:16:23,01,10,1, 11.9,1,1, 2.998, 10373.196, 625.160, 52965.038 25/12/17,20:16:23,02,10,1, 11.9,1,1, 2.998, 10373.208, 625.204, 52965.054 25/12/17,20:16:23,03,10,1, 11.9,1,1, 2.998, 10373.208, 625.207, 52965.025 25/12/17,20:16:23,04,10,1, 11.9,1,1, 2.998, 10373.193, 625.208, 52964.990 25/12/17,20:16:23,05,10,1, 11.9,1,1, 2.998, 10373.197, 625.255, 52965.053 25/12/17,20:16:23,06,10,1, 11.9,1,1, 2.998, 10373.200, 625.255, 52965.011 25/12/17,20:16:23,07,10,1, 11.9,1,1, 2.998, 10373.193, 625.253, 52965.070 25/12/17,20:16:23,08,10,1, 11.9,1,1, 2.998, 10373.208, 625.278, 52965.178 25/12/17,20:16:23,09,10,1, 11.9,1,1, 2.998, 10373.181, 625.293, 52965.154 25/12/17,20:16:23,10,10,1, 11.9,1,1, 2.998, 10373.198, 625.303, 52965.162 25/12/17,20:16:23,11,10,1, 11.9,1,1, 2.998, 10373.195, 625.335, 52965.088 25/12/17,20:16:23,12,10,1, 11.9,1,1, 2.998, 10373.233, 625.328, 52965.164 25/12/17,20:16:23,13,10,1, 11.9,1,1, 2.998, 10373.205, 625.337, 52965.112 25/12/17,20:16:23,14,10,1, 11.9,1,1, 2.998, 10373.222, 625.372, 52965.160 25/12/17,20:16:23,15,10,1, 11.9,1,1, 2.998, 10373.209, 625.397, 52965.186 25/12/17,20:16:23,16,10,1, 11.9,1,1, 2.998, 10373.211, 625.396, 52965.203 25/12/17,20:16:23,17,10,1, 11.9,1,1, 2.998, 10373.214, 625.420, 52965.118 25/12/17,20:16:23,18,10,1, 11.9,1,1, 2.998, 10373.202, 625.453, 52965.172 25/12/17,20:16:23,19,10,1, 11.9,1,1, 2.998, 10373.240, 625.478, 52965.140 25/12/17,20:16:24,00,10,1, 11.9,1,1, 2.999, 10373.235, 625.478, 52965.140 25/12/17,20:16:24,01,10,1, 11.9,1,1, 2.999, 10373.235, 625.501, 52965.241 25/12/17,20:16:24,02,10,1, 11.9,1,1, 2.999, 10373.242, 625.536, 52965.239 25/12/17,20:16:24,03,10,1, 11.9,1,1, 2.999, 10373.258, 625.538, 52965.258 25/12/17,20:16:24,04,10,1, 11.9,1,1, 2.999, 10373.246, 625.565, 52965.254 25/12/17,20:16:24,05,10,1, 11.9,1,1, 2.999, 10373.256, 625.589, 52965.190 25/12/17,20:16:24,06,10,1, 11.9,1,1, 2.999, 10373.261, 625.603, 52965.209 25/12/17,20:16:24,07,10,1, 11.9,1,1, 2.999, 10373.271, 625.600, 52965.299 25/12/17,20:16:24,08,10,1, 11.9,1,1, 2.999, 10373.232, 625.622, 52965.343 25/12/17,20:16:24,09,10,1, 11.9,1,1, 2.999, 10373.318, 625.636, 52965.278 25/12/17,20:16:24,10,10,1, 11.9,1,1, 2.999, 10373.298, 625.635, 52965.134 25/12/17,20:16:24,11,10,1, 11.9,1,1, 2.999, 10373.347, 625.661, 52965.299 25/12/17,20:16:24,12,10,1, 11.9,1,1, 2.999, 10373.333, 625.660, 52965.309 25/12/17,20:16:24,13,10,1, 11.9,1,1, 2.999, 10373.338, 625.699, 52965.333 25/12/17,20:16:24,14,10,1, 11.9,1,1, 2.999, 10373.324, 625.730, 52965.325 25/12/17,20:16:24,15,10,1, 11.9,1,1, 2.999, 10373.318, 625.741, 52965.346 25/12/17,20:16:24,16,10,1, 11.9,1,1, 2.999, 10373.325, 625.731, 52965.325 25/12/17,20:16:24,17,10,1, 11.9,1,1, 2.999, 10373.312, 625.783, 52965.324 25/12/17,20:16:24,18,10,1, 11.9,1,1, 2.999, 10373.348, 625.772, 52965.339 25/12/17,20:16:24,19,10,1, 11.9,1,1, 2.999, 10373.371, 625.782, 52965.321 25/12/17,20:16:25,00,10,1, 12.0,1,1, 2.997, 10373.368, 625.782, 52965.321 25/12/17,20:16:25,01,10,1, 12.0,1,1, 2.997, 10373.330, 625.834, 52965.547 25/12/17,20:16:25,02,10,1, 12.0,1,1, 2.997, 10373.347, 625.831, 52965.365 25/12/17,20:16:25,03,10,1, 12.0,1,1, 2.997, 10373.392, 625.833, 52965.389 25/12/17,20:16:25,04,10,1, 12.0,1,1, 2.997, 10373.383, 625.825, 52965.368 25/12/17,20:16:25,05,10,1, 12.0,1,1, 2.997, 10373.355, 625.831, 52965.387 25/12/17,20:16:25,06,10,1, 12.0,1,1, 2.997, 10373.379, 625.849, 52965.403 25/12/17,20:16:25,07,10,1, 12.0,1,1, 2.997, 10373.376, 625.864, 52965.361 25/12/17,20:16:25,08,10,1, 12.0,1,1, 2.997, 10373.379, 625.886, 52965.415 25/12/17,20:16:25,09,10,1, 12.0,1,1, 2.997, 10373.372, 625.867, 52965.439 25/12/17,20:16:25,10,10,1, 12.0,1,1, 2.997, 10373.378, 625.887, 52965.452 25/12/17,20:16:25,11,10,1, 12.0,1,1, 2.997, 10373.395, 625.876, 52965.340 25/12/17,20:16:25,12,10,1, 12.0,1,1, 2.997, 10373.402, 625.919, 52965.424 25/12/17,20:16:25,13,10,1, 12.0,1,1, 2.997, 10373.395, 625.919, 52965.382 25/12/17,20:16:25,14,10,1, 12.0,1,1, 2.997, 10373.405, 625.910, 52965.461 25/12/17,20:16:25,15,10,1, 12.0,1,1, 2.997, 10373.375, 625.928, 52965.376 25/12/17,20:16:25,16,10,1, 12.0,1,1, 2.997, 10373.428, 625.925, 52965.401 25/12/17,20:16:25,17,10,1, 12.0,1,1, 2.997, 10373.432, 625.926, 52965.340 25/12/17,20:16:25,18,10,1, 12.0,1,1, 2.997, 10373.418, 625.923, 52965.403 25/12/17,20:16:25,19,10,1, 12.0,1,1, 2.997, 10373.420, 625.958, 52965.377 25/12/17,20:16:26,00,10,1, 11.9,1,1, 3.001, 10373.418, 625.958, 52965.377 25/12/17,20:16:26,01,10,1, 11.9,1,1, 3.001, 10373.441, 625.956, 52965.403 25/12/17,20:16:26,02,10,1, 11.9,1,1, 3.001, 10373.440, 625.959, 52965.480 25/12/17,20:16:26,03,10,1, 11.9,1,1, 3.001, 10373.421, 625.955, 52965.464 25/12/17,20:16:26,04,10,1, 11.9,1,1, 3.001, 10373.452, 625.979, 52965.499 25/12/17,20:16:26,05,10,1, 11.9,1,1, 3.001, 10373.456, 625.973, 52965.410 25/12/17,20:16:26,06,10,1, 11.9,1,1, 3.001, 10373.456, 625.984, 52965.361 25/12/17,20:16:26,07,10,1, 11.9,1,1, 3.001, 10373.458, 626.000, 52965.492 25/12/17,20:16:26,08,10,1, 11.9,1,1, 3.001, 10373.473, 626.006, 52965.447 25/12/17,20:16:26,09,10,1, 11.9,1,1, 3.001, 10373.480, 626.002, 52965.423 25/12/17,20:16:26,10,10,1, 11.9,1,1, 3.001, 10373.481, 625.987, 52965.473 25/12/17,20:16:26,11,10,1, 11.9,1,1, 3.001, 10373.516, 626.022, 52965.533 25/12/17,20:16:26,12,10,1, 11.9,1,1, 3.001, 10373.507, 626.039, 52965.505 25/12/17,20:16:26,13,10,1, 11.9,1,1, 3.001, 10373.485, 626.016, 52965.469 25/12/17,20:16:26,14,10,1, 11.9,1,1, 3.001, 10373.514, 626.031, 52965.496 25/12/17,20:16:26,15,10,1, 11.9,1,1, 3.001, 10373.531, 626.045, 52965.530 25/12/17,20:16:26,16,10,1, 11.9,1,1, 3.001, 10373.504, 626.030, 52965.594 25/12/17,20:16:26,17,10,1, 11.9,1,1, 3.001, 10373.530, 626.050, 52965.564 25/12/17,20:16:26,18,10,1, 11.9,1,1, 3.001, 10373.545, 626.077, 52965.525 25/12/17,20:16:26,19,10,1, 11.9,1,1, 3.001, 10373.534, 626.067, 52965.443 25/12/17,20:16:27,00,10,1, 11.9,1,1, 3.003, 10373.527, 626.067, 52965.443 25/12/17,20:16:27,01,10,1, 11.9,1,1, 3.003, 10373.567, 626.059, 52965.545 25/12/17,20:16:27,02,10,1, 11.9,1,1, 3.003, 10373.530, 626.078, 52965.551 25/12/17,20:16:27,03,10,1, 11.9,1,1, 3.003, 10373.557, 626.070, 52965.509 25/12/17,20:16:27,04,10,1, 11.9,1,1, 3.003, 10373.568, 626.068, 52965.585 25/12/17,20:16:27,05,10,1, 11.9,1,1, 3.003, 10373.571, 626.064, 52965.498 25/12/17,20:16:27,06,10,1, 11.9,1,1, 3.003, 10373.590, 626.076, 52965.534 25/12/17,20:16:27,07,10,1, 11.9,1,1, 3.003, 10373.584, 626.073, 52965.487 25/12/17,20:16:27,08,10,1, 11.9,1,1, 3.003, 10373.604, 626.061, 52965.567 25/12/17,20:16:27,09,10,1, 11.9,1,1, 3.003, 10373.608, 626.089, 52965.612 25/12/17,20:16:27,10,10,1, 11.9,1,1, 3.003, 10373.592, 626.076, 52965.568 25/12/17,20:16:27,11,10,1, 11.9,1,1, 3.003, 10373.616, 626.075, 52965.586 25/12/17,20:16:27,12,10,1, 11.9,1,1, 3.003, 10373.615, 626.095, 52965.486 25/12/17,20:16:27,13,10,1, 11.9,1,1, 3.003, 10373.607, 626.099, 52965.484 25/12/17,20:16:27,14,10,1, 11.9,1,1, 3.003, 10373.606, 626.086, 52965.536 25/12/17,20:16:27,15,10,1, 11.9,1,1, 3.003, 10373.610, 626.085, 52965.505 25/12/17,20:16:27,16,10,1, 11.9,1,1, 3.003, 10373.616, 626.090, 52965.611 25/12/17,20:16:27,17,10,1, 11.9,1,1, 3.003, 10373.586, 626.091, 52965.532 25/12/17,20:16:27,18,10,1, 11.9,1,1, 3.003, 10373.626, 626.085, 52965.548 25/12/17,20:16:27,19,10,1, 11.9,1,1, 3.003, 10373.597, 626.068, 52965.604 25/12/17,20:16:28,00,10,1, 11.9,1,1, 3.002, 10373.594, 626.068, 52965.604 25/12/17,20:16:28,01,10,1, 11.9,1,1, 3.002, 10373.581, 626.052, 52965.640 25/12/17,20:16:28,02,10,1, 11.9,1,1, 3.002, 10373.586, 626.083, 52965.667 25/12/17,20:16:28,03,10,1, 11.9,1,1, 3.002, 10373.575, 626.073, 52965.643 25/12/17,20:16:28,04,10,1, 11.9,1,1, 3.002, 10373.566, 626.065, 52965.532 25/12/17,20:16:28,05,10,1, 11.9,1,1, 3.002, 10373.570, 626.086, 52965.557 25/12/17,20:16:28,06,10,1, 11.9,1,1, 3.002, 10373.577, 626.069, 52965.481 25/12/17,20:16:28,07,10,1, 11.9,1,1, 3.002, 10373.558, 626.084, 52965.515 25/12/17,20:16:28,08,10,1, 11.9,1,1, 3.002, 10373.542, 626.086, 52965.591 25/12/17,20:16:28,09,10,1, 11.9,1,1, 3.002, 10373.546, 626.080, 52965.556 25/12/17,20:16:28,10,10,1, 11.9,1,1, 3.002, 10373.505, 626.080, 52965.512 25/12/17,20:16:28,11,10,1, 11.9,1,1, 3.002, 10373.514, 626.049, 52965.514 25/12/17,20:16:28,12,10,1, 11.9,1,1, 3.002, 10373.535, 626.075, 52965.597 25/12/17,20:16:28,13,10,1, 11.9,1,1, 3.002, 10373.481, 626.090, 52965.643 25/12/17,20:16:28,14,10,1, 11.9,1,1, 3.002, 10373.480, 626.086, 52965.607 25/12/17,20:16:28,15,10,1, 11.9,1,1, 3.002, 10373.512, 626.085, 52965.644 25/12/17,20:16:28,16,10,1, 11.9,1,1, 3.002, 10373.461, 626.096, 52965.604 25/12/17,20:16:28,17,10,1, 11.9,1,1, 3.002, 10373.489, 626.081, 52965.642 25/12/17,20:16:28,18,10,1, 11.9,1,1, 3.002, 10373.489, 626.112, 52965.639 25/12/17,20:16:28,19,10,1, 11.9,1,1, 3.002, 10373.476, 626.118, 52965.527 25/12/17,20:16:29,00,10,1, 11.9,1,1, 3.002, 10373.468, 626.118, 52965.527 25/12/17,20:16:29,01,10,1, 11.9,1,1, 3.002, 10373.485, 626.138, 52965.604 25/12/17,20:16:29,02,10,1, 11.9,1,1, 3.002, 10373.481, 626.161, 52965.618 25/12/17,20:16:29,03,10,1, 11.9,1,1, 3.002, 10373.478, 626.166, 52965.587 25/12/17,20:16:29,04,10,1, 11.9,1,1, 3.002, 10373.473, 626.183, 52965.680 25/12/17,20:16:29,05,10,1, 11.9,1,1, 3.002, 10373.472, 626.176, 52965.621 25/12/17,20:16:29,06,10,1, 11.9,1,1, 3.002, 10373.460, 626.196, 52965.595 25/12/17,20:16:29,07,10,1, 11.9,1,1, 3.002, 10373.468, 626.184, 52965.630 25/12/17,20:16:29,08,10,1, 11.9,1,1, 3.002, 10373.484, 626.204, 52965.579 25/12/17,20:16:29,09,10,1, 11.9,1,1, 3.002, 10373.474, 626.170, 52965.552 25/12/17,20:16:29,10,10,1, 11.9,1,1, 3.002, 10373.472, 626.209, 52965.625 25/12/17,20:16:29,11,10,1, 11.9,1,1, 3.002, 10373.491, 626.212, 52965.674 25/12/17,20:16:29,12,10,1, 11.9,1,1, 3.002, 10373.469, 626.221, 52965.624 25/12/17,20:16:29,13,10,1, 11.9,1,1, 3.002, 10373.463, 626.213, 52965.572 25/12/17,20:16:29,14,10,1, 11.9,1,1, 3.002, 10373.457, 626.222, 52965.555 25/12/17,20:16:29,15,10,1, 11.9,1,1, 3.002, 10373.473, 626.235, 52965.623 25/12/17,20:16:29,16,10,1, 11.9,1,1, 3.002, 10373.468, 626.275, 52965.692 25/12/17,20:16:29,17,10,1, 11.9,1,1, 3.002, 10373.467, 626.244, 52965.626 25/12/17,20:16:29,18,10,1, 11.9,1,1, 3.002, 10373.476, 626.240, 52965.589 25/12/17,20:16:29,19,10,1, 11.9,1,1, 3.002, 10373.463, 626.274, 52965.679 25/12/17,20:16:30,00,09,1, 12.0,1,1, 3.000, 10373.460, 626.274, 52965.679 25/12/17,20:16:30,01,09,1, 12.0,1,1, 3.000, 10373.473, 626.273, 52965.586 25/12/17,20:16:30,02,09,1, 12.0,1,1, 3.000, 10373.484, 626.291, 52965.631 25/12/17,20:16:30,03,09,1, 12.0,1,1, 3.000, 10373.505, 626.295, 52965.659 25/12/17,20:16:30,04,09,1, 12.0,1,1, 3.000, 10373.477, 626.295, 52965.603 25/12/17,20:16:30,05,09,1, 12.0,1,1, 3.000, 10373.479, 626.322, 52965.646 25/12/17,20:16:30,06,09,1, 12.0,1,1, 3.000, 10373.477, 626.345, 52965.623 25/12/17,20:16:30,07,09,1, 12.0,1,1, 3.000, 10373.466, 626.354, 52965.669 25/12/17,20:16:30,08,09,1, 12.0,1,1, 3.000, 10373.490, 626.345, 52965.661 25/12/17,20:16:30,09,09,1, 12.0,1,1, 3.000, 10373.504, 626.373, 52965.649 25/12/17,20:16:30,10,09,1, 12.0,1,1, 3.000, 10373.516, 626.382, 52965.673 25/12/17,20:16:30,11,09,1, 12.0,1,1, 3.000, 10373.507, 626.331, 52965.609 25/12/17,20:16:30,12,09,1, 12.0,1,1, 3.000, 10373.528, 626.371, 52965.627 25/12/17,20:16:30,13,09,1, 12.0,1,1, 3.000, 10373.496, 626.376, 52965.667 25/12/17,20:16:30,14,09,1, 12.0,1,1, 3.000, 10373.497, 626.384, 52965.700 25/12/17,20:16:30,15,09,1, 12.0,1,1, 3.000, 10373.522, 626.393, 52965.714 25/12/17,20:16:30,16,09,1, 12.0,1,1, 3.000, 10373.550, 626.381, 52965.442 25/12/17,20:16:30,17,09,1, 12.0,1,1, 3.000, 10373.491, 626.386, 52965.603 25/12/17,20:16:30,18,09,1, 12.0,1,1, 3.000, 10373.518, 626.405, 52965.709 25/12/17,20:16:30,19,09,1, 12.0,1,1, 3.000, 10373.521, 626.399, 52965.637 25/12/17,20:16:31,00,09,1, 11.9,1,1, 3.001, 10373.518, 626.399, 52965.637 25/12/17,20:16:31,01,09,1, 11.9,1,1, 3.001, 10373.502, 626.407, 52965.672 25/12/17,20:16:31,02,09,1, 11.9,1,1, 3.001, 10373.475, 626.401, 52965.650 25/12/17,20:16:31,03,09,1, 11.9,1,1, 3.001, 10373.472, 626.419, 52965.683 25/12/17,20:16:31,04,09,1, 11.9,1,1, 3.001, 10373.499, 626.407, 52965.737 25/12/17,20:16:31,05,09,1, 11.9,1,1, 3.001, 10373.488, 626.435, 52965.764 25/12/17,20:16:31,06,09,1, 11.9,1,1, 3.001, 10373.513, 626.426, 52965.711 25/12/17,20:16:31,07,09,1, 11.9,1,1, 3.001, 10373.503, 626.436, 52965.656 25/12/17,20:16:31,08,09,1, 11.9,1,1, 3.001, 10373.492, 626.432, 52965.663 25/12/17,20:16:31,09,09,1, 11.9,1,1, 3.001, 10373.508, 626.427, 52965.634 25/12/17,20:16:31,10,09,1, 11.9,1,1, 3.001, 10373.483, 626.424, 52965.636 25/12/17,20:16:31,11,09,1, 11.9,1,1, 3.001, 10373.469, 626.444, 52965.648 25/12/17,20:16:31,12,09,1, 11.9,1,1, 3.001, 10373.489, 626.456, 52965.633 25/12/17,20:16:31,13,09,1, 11.9,1,1, 3.001, 10373.483, 626.451, 52965.663 25/12/17,20:16:31,14,09,1, 11.9,1,1, 3.001, 10373.434, 626.485, 52965.822 25/12/17,20:16:31,15,09,1, 11.9,1,1, 3.001, 10373.490, 626.445, 52965.777 25/12/17,20:16:31,16,09,1, 11.9,1,1, 3.001, 10373.464, 626.465, 52965.658 25/12/17,20:16:31,17,09,1, 11.9,1,1, 3.001, 10373.457, 626.482, 52965.693 25/12/17,20:16:31,18,09,1, 11.9,1,1, 3.001, 10373.445, 626.462, 52965.703 25/12/17,20:16:31,19,09,1, 11.9,1,1, 3.001, 10373.466, 626.469, 52965.736 25/12/17,20:16:32,00,08,1, 11.9,1,1, 2.996, 10373.460, 626.469, 52965.736 25/12/17,20:16:32,01,08,1, 11.9,1,1, 2.996, 10373.462, 626.503, 52965.689 25/12/17,20:16:32,02,08,1, 11.9,1,1, 2.996, 10373.437, 626.466, 52965.635 25/12/17,20:16:32,03,08,1, 11.9,1,1, 2.996, 10373.451, 626.477, 52965.652 25/12/17,20:16:32,04,08,1, 11.9,1,1, 2.996, 10373.451, 626.502, 52965.705 25/12/17,20:16:32,05,08,1, 11.9,1,1, 2.996, 10373.415, 626.497, 52965.713 25/12/17,20:16:32,06,08,1, 11.9,1,1, 2.996, 10373.421, 626.509, 52965.684 25/12/17,20:16:32,07,08,1, 11.9,1,1, 2.996, 10373.432, 626.509, 52965.679 25/12/17,20:16:32,08,08,1, 11.9,1,1, 2.996, 10373.439, 626.499, 52965.712 25/12/17,20:16:32,09,08,1, 11.9,1,1, 2.996, 10373.414, 626.496, 52965.629 25/12/17,20:16:32,10,08,1, 11.9,1,1, 2.996, 10373.414, 626.506, 52965.722 25/12/17,20:16:32,11,08,1, 11.9,1,1, 2.996, 10373.389, 626.511, 52965.655 25/12/17,20:16:32,12,08,1, 11.9,1,1, 2.996, 10373.421, 626.498, 52965.727 25/12/17,20:16:32,13,08,1, 11.9,1,1, 2.996, 10373.375, 626.481, 52965.726 25/12/17,20:16:32,14,08,1, 11.9,1,1, 2.996, 10373.396, 626.498, 52965.662 25/12/17,20:16:32,15,08,1, 11.9,1,1, 2.996, 10373.369, 626.493, 52965.658 25/12/17,20:16:32,16,08,1, 11.9,1,1, 2.996, 10373.365, 626.515, 52965.705 25/12/17,20:16:32,17,08,1, 11.9,1,1, 2.996, 10373.377, 626.509, 52965.602 25/12/17,20:16:32,18,08,1, 11.9,1,1, 2.996, 10373.364, 626.508, 52965.654 25/12/17,20:16:32,19,08,1, 11.9,1,1, 2.996, 10373.353, 626.500, 52965.664 25/12/17,20:16:33,00,08,1, 11.9,1,1, 3.004, 10373.352, 626.500, 52965.664 25/12/17,20:16:33,01,08,1, 11.9,1,1, 3.004, 10373.320, 626.519, 52965.739 25/12/17,20:16:33,02,08,1, 11.9,1,1, 3.004, 10373.322, 626.531, 52965.711 25/12/17,20:16:33,03,08,1, 11.9,1,1, 3.004, 10373.336, 626.528, 52965.725 25/12/17,20:16:33,04,08,1, 11.9,1,1, 3.004, 10373.315, 626.543, 52965.707 25/12/17,20:16:33,05,08,1, 11.9,1,1, 3.004, 10373.319, 626.544, 52965.708 25/12/17,20:16:33,06,08,1, 11.9,1,1, 3.004, 10373.328, 626.532, 52965.701 25/12/17,20:16:33,07,08,1, 11.9,1,1, 3.004, 10373.315, 626.540, 52965.738 25/12/17,20:16:33,08,08,1, 11.9,1,1, 3.004, 10373.332, 626.530, 52965.650 25/12/17,20:16:33,09,08,1, 11.9,1,1, 3.004, 10373.314, 626.515, 52965.634 25/12/17,20:16:33,10,08,1, 11.9,1,1, 3.004, 10373.312, 626.500, 52965.714 25/12/17,20:16:33,11,08,1, 11.9,1,1, 3.004, 10373.325, 626.511, 52965.695 25/12/17,20:16:33,12,08,1, 11.9,1,1, 3.004, 10373.335, 626.506, 52965.660 25/12/17,20:16:33,13,08,1, 11.9,1,1, 3.004, 10373.307, 626.510, 52965.727 25/12/17,20:16:33,14,08,1, 11.9,1,1, 3.004, 10373.305, 626.502, 52965.668 25/12/17,20:16:33,15,08,1, 11.9,1,1, 3.004, 10373.312, 626.499, 52965.680 25/12/17,20:16:33,16,08,1, 11.9,1,1, 3.004, 10373.316, 626.505, 52965.646 25/12/17,20:16:33,17,08,1, 11.9,1,1, 3.004, 10373.320, 626.515, 52965.702 25/12/17,20:16:33,18,08,1, 11.9,1,1, 3.004, 10373.305, 626.506, 52965.748 25/12/17,20:16:33,19,08,1, 11.9,1,1, 3.004, 10373.336, 626.503, 52965.727 25/12/17,20:16:34,00,08,1, 12.0,1,1, 2.997, 10373.335, 626.503, 52965.727 25/12/17,20:16:34,01,08,1, 12.0,1,1, 2.997, 10373.309, 626.476, 52965.685 25/12/17,20:16:34,02,08,1, 12.0,1,1, 2.997, 10373.310, 626.503, 52965.655 25/12/17,20:16:34,03,08,1, 12.0,1,1, 2.997, 10373.330, 626.499, 52965.655 25/12/17,20:16:34,04,08,1, 12.0,1,1, 2.997, 10373.310, 626.499, 52965.689 25/12/17,20:16:34,05,08,1, 12.0,1,1, 2.997, 10373.330, 626.497, 52965.667 25/12/17,20:16:34,06,08,1, 12.0,1,1, 2.997, 10373.339, 626.493, 52965.706 25/12/17,20:16:34,07,08,1, 12.0,1,1, 2.997, 10373.348, 626.510, 52965.721 25/12/17,20:16:34,08,08,1, 12.0,1,1, 2.997, 10373.331, 626.491, 52965.681 25/12/17,20:16:34,09,08,1, 12.0,1,1, 2.997, 10373.355, 626.502, 52965.659 25/12/17,20:16:34,10,08,1, 12.0,1,1, 2.997, 10373.343, 626.492, 52965.686 25/12/17,20:16:34,11,08,1, 12.0,1,1, 2.997, 10373.347, 626.491, 52965.613 25/12/17,20:16:34,12,08,1, 12.0,1,1, 2.997, 10373.374, 626.468, 52965.640 25/12/17,20:16:34,13,08,1, 12.0,1,1, 2.997, 10373.366, 626.463, 52965.616 25/12/17,20:16:34,14,08,1, 12.0,1,1, 2.997, 10373.366, 626.481, 52965.692 25/12/17,20:16:34,15,08,1, 12.0,1,1, 2.997, 10373.357, 626.508, 52965.655 25/12/17,20:16:34,16,08,1, 12.0,1,1, 2.997, 10373.398, 626.510, 52965.685 25/12/17,20:16:34,17,08,1, 12.0,1,1, 2.997, 10373.408, 626.498, 52965.637 25/12/17,20:16:34,18,08,1, 12.0,1,1, 2.997, 10373.429, 626.519, 52965.633 25/12/17,20:16:34,19,08,1, 12.0,1,1, 2.997, 10373.402, 626.482, 52965.666 25/12/17,20:16:35,00,09,1, 11.9,1,1, 3.001, 10373.402, 626.482, 52965.666 25/12/17,20:16:35,01,09,1, 11.9,1,1, 3.001, 10373.435, 626.520, 52965.723 25/12/17,20:16:35,02,09,1, 11.9,1,1, 3.001, 10373.421, 626.529, 52965.689 25/12/17,20:16:35,03,09,1, 11.9,1,1, 3.001, 10373.452, 626.531, 52965.639 25/12/17,20:16:35,04,09,1, 11.9,1,1, 3.001, 10373.437, 626.541, 52965.660 25/12/17,20:16:35,05,09,1, 11.9,1,1, 3.001, 10373.444, 626.521, 52965.630 25/12/17,20:16:35,06,09,1, 11.9,1,1, 3.001, 10373.468, 626.534, 52965.648 25/12/17,20:16:35,07,09,1, 11.9,1,1, 3.001, 10373.468, 626.551, 52965.624 25/12/17,20:16:35,08,09,1, 11.9,1,1, 3.001, 10373.474, 626.570, 52965.616 25/12/17,20:16:35,09,09,1, 11.9,1,1, 3.001, 10373.491, 626.543, 52965.606 25/12/17,20:16:35,10,09,1, 11.9,1,1, 3.001, 10373.492, 626.532, 52965.609 25/12/17,20:16:35,11,09,1, 11.9,1,1, 3.001, 10373.460, 626.546, 52965.634 25/12/17,20:16:35,12,09,1, 11.9,1,1, 3.001, 10373.503, 626.561, 52965.591 25/12/17,20:16:35,13,09,1, 11.9,1,1, 3.001, 10373.494, 626.551, 52965.649 25/12/17,20:16:35,14,09,1, 11.9,1,1, 3.001, 10373.502, 626.537, 52965.676 25/12/17,20:16:35,15,09,1, 11.9,1,1, 3.001, 10373.521, 626.540, 52965.777 25/12/17,20:16:35,16,09,1, 11.9,1,1, 3.001, 10373.495, 626.546, 52965.607 25/12/17,20:16:35,17,09,1, 11.9,1,1, 3.001, 10373.489, 626.533, 52965.574 25/12/17,20:16:35,18,09,1, 11.9,1,1, 3.001, 10373.485, 626.526, 52965.619 25/12/17,20:16:35,19,09,1, 11.9,1,1, 3.001, 10373.515, 626.549, 52965.593 25/12/17,20:16:36,00,09,1, 11.9,1,1, 3.002, 10373.510, 626.549, 52965.593 25/12/17,20:16:36,01,09,1, 11.9,1,1, 3.002, 10373.520, 626.542, 52965.631 25/12/17,20:16:36,02,09,1, 11.9,1,1, 3.002, 10373.507, 626.538, 52965.578 25/12/17,20:16:36,03,09,1, 11.9,1,1, 3.002, 10373.492, 626.525, 52965.628 25/12/17,20:16:36,04,09,1, 11.9,1,1, 3.002, 10373.514, 626.503, 52965.637 25/12/17,20:16:36,05,09,1, 11.9,1,1, 3.002, 10373.515, 626.529, 52965.510 25/12/17,20:16:36,06,09,1, 11.9,1,1, 3.002, 10373.513, 626.502, 52965.496 25/12/17,20:16:36,07,09,1, 11.9,1,1, 3.002, 10373.505, 626.505, 52965.562 25/12/17,20:16:36,08,09,1, 11.9,1,1, 3.002, 10373.510, 626.523, 52965.635 25/12/17,20:16:36,09,09,1, 11.9,1,1, 3.002, 10373.528, 626.522, 52965.619 25/12/17,20:16:36,10,09,1, 11.9,1,1, 3.002, 10373.525, 626.505, 52965.659 25/12/17,20:16:36,11,09,1, 11.9,1,1, 3.002, 10373.516, 626.520, 52965.618 25/12/17,20:16:36,12,09,1, 11.9,1,1, 3.002, 10373.530, 626.495, 52965.488 25/12/17,20:16:36,13,09,1, 11.9,1,1, 3.002, 10373.535, 626.514, 52965.541 25/12/17,20:16:36,14,09,1, 11.9,1,1, 3.002, 10373.511, 626.500, 52965.545 25/12/17,20:16:36,15,09,1, 11.9,1,1, 3.002, 10373.522, 626.505, 52965.542 25/12/17,20:16:36,16,09,1, 11.9,1,1, 3.002, 10373.523, 626.504, 52965.492 25/12/17,20:16:36,17,09,1, 11.9,1,1, 3.002, 10373.534, 626.500, 52965.497 25/12/17,20:16:36,18,09,1, 11.9,1,1, 3.002, 10373.517, 626.501, 52965.509 25/12/17,20:16:36,19,09,1, 11.9,1,1, 3.002, 10373.504, 626.520, 52965.552 25/12/17,20:16:37,00,09,1, 11.9,1,1, 3.001, 10373.502, 626.520, 52965.552 25/12/17,20:16:37,01,09,1, 11.9,1,1, 3.001, 10373.518, 626.506, 52965.573 25/12/17,20:16:37,02,09,1, 11.9,1,1, 3.001, 10373.528, 626.513, 52965.616 25/12/17,20:16:37,03,09,1, 11.9,1,1, 3.001, 10373.526, 626.517, 52965.572 25/12/17,20:16:37,04,09,1, 11.9,1,1, 3.001, 10373.517, 626.531, 52965.603 25/12/17,20:16:37,05,09,1, 11.9,1,1, 3.001, 10373.525, 626.500, 52965.518 25/12/17,20:16:37,06,09,1, 11.9,1,1, 3.001, 10373.539, 626.516, 52965.551 25/12/17,20:16:37,07,09,1, 11.9,1,1, 3.001, 10373.545, 626.509, 52965.559 25/12/17,20:16:37,08,09,1, 11.9,1,1, 3.001, 10373.521, 626.515, 52965.576 25/12/17,20:16:37,09,09,1, 11.9,1,1, 3.001, 10373.529, 626.508, 52965.498 25/12/17,20:16:37,10,09,1, 11.9,1,1, 3.001, 10373.530, 626.531, 52965.572 25/12/17,20:16:37,11,09,1, 11.9,1,1, 3.001, 10373.539, 626.512, 52965.455 25/12/17,20:16:37,12,09,1, 11.9,1,1, 3.001, 10373.522, 626.535, 52965.478 25/12/17,20:16:37,13,09,1, 11.9,1,1, 3.001, 10373.536, 626.532, 52965.551 25/12/17,20:16:37,14,09,1, 11.9,1,1, 3.001, 10373.522, 626.556, 52965.562 25/12/17,20:16:37,15,09,1, 11.9,1,1, 3.001, 10373.516, 626.553, 52965.574 25/12/17,20:16:37,16,09,1, 11.9,1,1, 3.001, 10373.497, 626.538, 52965.550 25/12/17,20:16:37,17,09,1, 11.9,1,1, 3.001, 10373.496, 626.541, 52965.486 25/12/17,20:16:37,18,09,1, 11.9,1,1, 3.001, 10373.521, 626.550, 52965.589 25/12/17,20:16:37,19,09,1, 11.9,1,1, 3.001, 10373.531, 626.530, 52965.497 25/12/17,20:16:38,00,08,1, 11.9,1,1, 3.005, 10373.527, 626.530, 52965.497 25/12/17,20:16:38,01,08,1, 11.9,1,1, 3.005, 10373.520, 626.532, 52965.503 25/12/17,20:16:38,02,08,1, 11.9,1,1, 3.005, 10373.516, 626.543, 52965.481 25/12/17,20:16:38,03,08,1, 11.9,1,1, 3.005, 10373.503, 626.552, 52965.489 25/12/17,20:16:38,04,08,1, 11.9,1,1, 3.005, 10373.503, 626.574, 52965.509 25/12/17,20:16:38,05,08,1, 11.9,1,1, 3.005, 10373.506, 626.570, 52965.531 25/12/17,20:16:38,06,08,1, 11.9,1,1, 3.005, 10373.516, 626.574, 52965.547 25/12/17,20:16:38,07,08,1, 11.9,1,1, 3.005, 10373.506, 626.542, 52965.477 25/12/17,20:16:38,08,08,1, 11.9,1,1, 3.005, 10373.523, 626.545, 52965.570 25/12/17,20:16:38,09,08,1, 11.9,1,1, 3.005, 10373.520, 626.539, 52965.530 25/12/17,20:16:38,10,08,1, 11.9,1,1, 3.005, 10373.521, 626.567, 52965.582 25/12/17,20:16:38,11,08,1, 11.9,1,1, 3.005, 10373.509, 626.551, 52965.494 25/12/17,20:16:38,12,08,1, 11.9,1,1, 3.005, 10373.545, 626.556, 52965.453 25/12/17,20:16:38,13,08,1, 11.9,1,1, 3.005, 10373.525, 626.568, 52965.430 25/12/17,20:16:38,14,08,1, 11.9,1,1, 3.005, 10373.512, 626.567, 52965.475 25/12/17,20:16:38,15,08,1, 11.9,1,1, 3.005, 10373.502, 626.549, 52965.535 25/12/17,20:16:38,16,08,1, 11.9,1,1, 3.005, 10373.515, 626.567, 52965.525 25/12/17,20:16:38,17,08,1, 11.9,1,1, 3.005, 10373.517, 626.586, 52965.432 25/12/17,20:16:38,18,08,1, 11.9,1,1, 3.005, 10373.495, 626.560, 52965.439 25/12/17,20:16:38,19,08,1, 11.9,1,1, 3.005, 10373.527, 626.583, 52965.572 25/12/17,20:16:39,00,08,1, 11.9,1,1, 3.001, 10373.527, 626.583, 52965.572 25/12/17,20:16:39,01,08,1, 11.9,1,1, 3.001, 10373.539, 626.578, 52965.440 25/12/17,20:16:39,02,08,1, 11.9,1,1, 3.001, 10373.529, 626.600, 52965.603 25/12/17,20:16:39,03,08,1, 11.9,1,1, 3.001, 10373.531, 626.598, 52965.564 25/12/17,20:16:39,04,08,1, 11.9,1,1, 3.001, 10373.528, 626.592, 52965.453 25/12/17,20:16:39,05,08,1, 11.9,1,1, 3.001, 10373.519, 626.557, 52965.474 25/12/17,20:16:39,06,08,1, 11.9,1,1, 3.001, 10373.540, 626.568, 52965.539 25/12/17,20:16:39,07,08,1, 11.9,1,1, 3.001, 10373.540, 626.599, 52965.505 25/12/17,20:16:39,08,08,1, 11.9,1,1, 3.001, 10373.515, 626.564, 52965.479 25/12/17,20:16:39,09,08,1, 11.9,1,1, 3.001, 10373.519, 626.578, 52965.467 25/12/17,20:16:39,10,08,1, 11.9,1,1, 3.001, 10373.514, 626.577, 52965.487 25/12/17,20:16:39,11,08,1, 11.9,1,1, 3.001, 10373.525, 626.578, 52965.497 25/12/17,20:16:39,12,08,1, 11.9,1,1, 3.001, 10373.526, 626.541, 52965.445 25/12/17,20:16:39,13,08,1, 11.9,1,1, 3.001, 10373.500, 626.577, 52965.423 25/12/17,20:16:39,14,08,1, 11.9,1,1, 3.001, 10373.503, 626.554, 52965.431 25/12/17,20:16:39,15,08,1, 11.9,1,1, 3.001, 10373.470, 626.593, 52965.480 25/12/17,20:16:39,16,08,1, 11.9,1,1, 3.001, 10373.483, 626.564, 52965.495 25/12/17,20:16:39,17,08,1, 11.9,1,1, 3.001, 10373.458, 626.562, 52965.499 25/12/17,20:16:39,18,08,1, 11.9,1,1, 3.001, 10373.476, 626.571, 52965.477 25/12/17,20:16:39,19,08,1, 11.9,1,1, 3.001, 10373.468, 626.559, 52965.492 25/12/17,20:16:40,00,08,1, 12.0,1,1, 3.003, 10373.460, 626.559, 52965.492 25/12/17,20:16:40,01,08,1, 12.0,1,1, 3.003, 10373.449, 626.557, 52965.461 25/12/17,20:16:40,02,08,1, 12.0,1,1, 3.003, 10373.436, 626.565, 52965.448 25/12/17,20:16:40,03,08,1, 12.0,1,1, 3.003, 10373.416, 626.540, 52965.427 25/12/17,20:16:40,04,08,1, 12.0,1,1, 3.003, 10373.382, 626.538, 52965.468 25/12/17,20:16:40,05,08,1, 12.0,1,1, 3.003, 10373.411, 626.529, 52965.480 25/12/17,20:16:40,06,08,1, 12.0,1,1, 3.003, 10373.416, 626.525, 52965.464 25/12/17,20:16:40,07,08,1, 12.0,1,1, 3.003, 10373.399, 626.536, 52965.450 25/12/17,20:16:40,08,08,1, 12.0,1,1, 3.003, 10373.391, 626.508, 52965.462 25/12/17,20:16:40,09,08,1, 12.0,1,1, 3.003, 10373.372, 626.532, 52965.464 25/12/17,20:16:40,10,08,1, 12.0,1,1, 3.003, 10373.371, 626.510, 52965.379 25/12/17,20:16:40,11,08,1, 12.0,1,1, 3.003, 10373.389, 626.540, 52965.368 25/12/17,20:16:40,12,08,1, 12.0,1,1, 3.003, 10373.366, 626.532, 52965.481 25/12/17,20:16:40,13,08,1, 12.0,1,1, 3.003, 10373.362, 626.527, 52965.448 25/12/17,20:16:40,14,08,1, 12.0,1,1, 3.003, 10373.365, 626.521, 52965.309 25/12/17,20:16:40,15,08,1, 12.0,1,1, 3.003, 10373.368, 626.524, 52965.377 25/12/17,20:16:40,16,08,1, 12.0,1,1, 3.003, 10373.355, 626.550, 52965.381 25/12/17,20:16:40,17,08,1, 12.0,1,1, 3.003, 10373.325, 626.541, 52965.462 25/12/17,20:16:40,18,08,1, 12.0,1,1, 3.003, 10373.325, 626.533, 52965.414 25/12/17,20:16:40,19,08,1, 12.0,1,1, 3.003, 10373.334, 626.543, 52965.483 25/12/17,20:16:41,00,10,1, 11.9,1,1, 3.003, 10373.327, 626.543, 52965.483 25/12/17,20:16:41,01,10,1, 11.9,1,1, 3.003, 10373.317, 626.532, 52965.423 25/12/17,20:16:41,02,10,1, 11.9,1,1, 3.003, 10373.310, 626.524, 52965.425 25/12/17,20:16:41,03,10,1, 11.9,1,1, 3.003, 10373.303, 626.525, 52965.346 25/12/17,20:16:41,04,10,1, 11.9,1,1, 3.003, 10373.333, 626.514, 52965.407 25/12/17,20:16:41,05,10,1, 11.9,1,1, 3.003, 10373.316, 626.541, 52965.464 25/12/17,20:16:41,06,10,1, 11.9,1,1, 3.003, 10373.284, 626.531, 52965.411 25/12/17,20:16:41,07,10,1, 11.9,1,1, 3.003, 10373.312, 626.537, 52965.384 25/12/17,20:16:41,08,10,1, 11.9,1,1, 3.003, 10373.301, 626.520, 52965.357 25/12/17,20:16:41,09,10,1, 11.9,1,1, 3.003, 10373.295, 626.519, 52965.430 25/12/17,20:16:41,10,10,1, 11.9,1,1, 3.003, 10373.310, 626.534, 52965.394 25/12/17,20:16:41,11,10,1, 11.9,1,1, 3.003, 10373.276, 626.536, 52965.433 25/12/17,20:16:41,12,10,1, 11.9,1,1, 3.003, 10373.273, 626.530, 52965.384 25/12/17,20:16:41,13,10,1, 11.9,1,1, 3.003, 10373.292, 626.538, 52965.374 25/12/17,20:16:41,14,10,1, 11.9,1,1, 3.003, 10373.296, 626.559, 52965.430 25/12/17,20:16:41,15,10,1, 11.9,1,1, 3.003, 10373.270, 626.558, 52965.377 25/12/17,20:16:41,16,10,1, 11.9,1,1, 3.003, 10373.274, 626.549, 52965.356 25/12/17,20:16:41,17,10,1, 11.9,1,1, 3.003, 10373.265, 626.538, 52965.350 25/12/17,20:16:41,18,10,1, 11.9,1,1, 3.003, 10373.246, 626.522, 52965.385 25/12/17,20:16:41,19,10,1, 11.9,1,1, 3.003, 10373.272, 626.521, 52965.267 25/12/17,20:16:42,00,10,1, 12.0,1,1, 3.003, 10373.268, 626.521, 52965.267 25/12/17,20:16:42,01,10,1, 12.0,1,1, 3.003, 10373.254, 626.511, 52965.292 25/12/17,20:16:42,02,10,1, 12.0,1,1, 3.003, 10373.205, 626.493, 52965.268 25/12/17,20:16:42,03,10,1, 12.0,1,1, 3.003, 10373.234, 626.497, 52965.283 25/12/17,20:16:42,04,10,1, 12.0,1,1, 3.003, 10373.190, 626.525, 52965.371 25/12/17,20:16:42,05,10,1, 12.0,1,1, 3.003, 10373.191, 626.507, 52965.353 25/12/17,20:16:42,06,10,1, 12.0,1,1, 3.003, 10373.204, 626.502, 52965.344 25/12/17,20:16:42,07,10,1, 12.0,1,1, 3.003, 10373.205, 626.507, 52965.311 25/12/17,20:16:42,08,10,1, 12.0,1,1, 3.003, 10373.195, 626.487, 52965.322 25/12/17,20:16:42,09,10,1, 12.0,1,1, 3.003, 10373.174, 626.474, 52965.300 25/12/17,20:16:42,10,10,1, 12.0,1,1, 3.003, 10373.195, 626.486, 52965.320 25/12/17,20:16:42,11,10,1, 12.0,1,1, 3.003, 10373.135, 626.496, 52965.303 25/12/17,20:16:42,12,10,1, 12.0,1,1, 3.003, 10373.144, 626.481, 52965.310 25/12/17,20:16:42,13,10,1, 12.0,1,1, 3.003, 10373.146, 626.493, 52965.348 25/12/17,20:16:42,14,10,1, 12.0,1,1, 3.003, 10373.120, 626.434, 52965.273 25/12/17,20:16:42,15,10,1, 12.0,1,1, 3.003, 10373.093, 626.487, 52965.339 25/12/17,20:16:42,16,10,1, 12.0,1,1, 3.003, 10373.125, 626.475, 52965.254 25/12/17,20:16:42,17,10,1, 12.0,1,1, 3.003, 10373.079, 626.453, 52965.331 25/12/17,20:16:42,18,10,1, 12.0,1,1, 3.003, 10373.112, 626.457, 52965.294 25/12/17,20:16:42,19,10,1, 12.0,1,1, 3.003, 10373.065, 626.469, 52965.381 25/12/17,20:16:43,00,10,1, 11.9,1,1, 2.997, 10373.060, 626.469, 52965.381 25/12/17,20:16:43,01,10,1, 11.9,1,1, 2.997, 10373.068, 626.457, 52965.338 25/12/17,20:16:43,02,10,1, 11.9,1,1, 2.997, 10373.052, 626.460, 52965.298 25/12/17,20:16:43,03,10,1, 11.9,1,1, 2.997, 10373.026, 626.465, 52965.262 25/12/17,20:16:43,04,10,1, 11.9,1,1, 2.997, 10373.028, 626.456, 52965.315 25/12/17,20:16:43,05,10,1, 11.9,1,1, 2.997, 10373.030, 626.464, 52965.295 25/12/17,20:16:43,06,10,1, 11.9,1,1, 2.997, 10372.999, 626.494, 52965.240 25/12/17,20:16:43,07,10,1, 11.9,1,1, 2.997, 10373.014, 626.462, 52965.243 25/12/17,20:16:43,08,10,1, 11.9,1,1, 2.997, 10372.977, 626.485, 52965.276 25/12/17,20:16:43,09,10,1, 11.9,1,1, 2.997, 10373.011, 626.444, 52965.246 25/12/17,20:16:43,10,10,1, 11.9,1,1, 2.997, 10372.998, 626.479, 52965.300 25/12/17,20:16:43,11,10,1, 11.9,1,1, 2.997, 10372.979, 626.463, 52965.329 25/12/17,20:16:43,12,10,1, 11.9,1,1, 2.997, 10372.984, 626.501, 52965.238 25/12/17,20:16:43,13,10,1, 11.9,1,1, 2.997, 10372.976, 626.523, 52965.328 25/12/17,20:16:43,14,10,1, 11.9,1,1, 2.997, 10372.984, 626.513, 52965.295 25/12/17,20:16:43,15,10,1, 11.9,1,1, 2.997, 10373.000, 626.501, 52965.216 25/12/17,20:16:43,16,10,1, 11.9,1,1, 2.997, 10372.995, 626.520, 52965.229 25/12/17,20:16:43,17,10,1, 11.9,1,1, 2.997, 10373.000, 626.533, 52965.220 25/12/17,20:16:43,18,10,1, 11.9,1,1, 2.997, 10372.971, 626.551, 52965.249 25/12/17,20:16:43,19,10,1, 11.9,1,1, 2.997, 10373.002, 626.560, 52965.215 25/12/17,20:16:44,00,10,1, 11.9,1,1, 2.999, 10373.001, 626.560, 52965.215 25/12/17,20:16:44,01,10,1, 11.9,1,1, 2.999, 10372.989, 626.574, 52965.229 25/12/17,20:16:44,02,10,1, 11.9,1,1, 2.999, 10373.004, 626.614, 52965.300 25/12/17,20:16:44,03,10,1, 11.9,1,1, 2.999, 10373.021, 626.599, 52965.214 25/12/17,20:16:44,04,10,1, 11.9,1,1, 2.999, 10373.001, 626.622, 52965.261 25/12/17,20:16:44,05,10,1, 11.9,1,1, 2.999, 10373.003, 626.609, 52965.301 25/12/17,20:16:44,06,10,1, 11.9,1,1, 2.999, 10373.013, 626.631, 52965.362 25/12/17,20:16:44,07,10,1, 11.9,1,1, 2.999, 10373.035, 626.650, 52965.350 25/12/17,20:16:44,08,10,1, 11.9,1,1, 2.999, 10373.035, 626.653, 52965.274 25/12/17,20:16:44,09,10,1, 11.9,1,1, 2.999, 10373.038, 626.652, 52965.250 25/12/17,20:16:44,10,10,1, 11.9,1,1, 2.999, 10373.051, 626.672, 52965.200 25/12/17,20:16:44,11,10,1, 11.9,1,1, 2.999, 10373.028, 626.684, 52965.351 25/12/17,20:16:44,12,10,1, 11.9,1,1, 2.999, 10373.031, 626.692, 52965.330 25/12/17,20:16:44,13,10,1, 11.9,1,1, 2.999, 10373.035, 626.688, 52965.312 25/12/17,20:16:44,14,10,1, 11.9,1,1, 2.999, 10373.040, 626.697, 52965.241 25/12/17,20:16:44,15,10,1, 11.9,1,1, 2.999, 10373.062, 626.705, 52965.309 25/12/17,20:16:44,16,10,1, 11.9,1,1, 2.999, 10373.039, 626.704, 52965.231 25/12/17,20:16:44,17,10,1, 11.9,1,1, 2.999, 10373.051, 626.736, 52965.284 25/12/17,20:16:44,18,10,1, 11.9,1,1, 2.999, 10373.048, 626.770, 52965.342 25/12/17,20:16:44,19,10,1, 11.9,1,1, 2.999, 10373.018, 626.763, 52965.304 25/12/17,20:16:45,00,10,1, 11.9,1,1, 3.000, 10373.018, 626.763, 52965.304 25/12/17,20:16:45,01,10,1, 11.9,1,1, 3.000, 10373.033, 626.778, 52965.301 25/12/17,20:16:45,02,10,1, 11.9,1,1, 3.000, 10373.023, 626.772, 52965.234 25/12/17,20:16:45,03,10,1, 11.9,1,1, 3.000, 10373.031, 626.763, 52965.257 25/12/17,20:16:45,04,10,1, 11.9,1,1, 3.000, 10373.041, 626.792, 52965.287 25/12/17,20:16:45,05,10,1, 11.9,1,1, 3.000, 10373.030, 626.812, 52965.259 25/12/17,20:16:45,06,10,1, 11.9,1,1, 3.000, 10373.025, 626.840, 52965.345 25/12/17,20:16:45,07,10,1, 11.9,1,1, 3.000, 10373.014, 626.839, 52965.332 25/12/17,20:16:45,08,10,1, 11.9,1,1, 3.000, 10372.990, 626.860, 52965.384 25/12/17,20:16:45,09,10,1, 11.9,1,1, 3.000, 10372.998, 626.861, 52965.368 25/12/17,20:16:45,10,10,1, 11.9,1,1, 3.000, 10373.008, 626.860, 52965.300 25/12/17,20:16:45,11,10,1, 11.9,1,1, 3.000, 10372.992, 626.868, 52965.309 25/12/17,20:16:45,12,10,1, 11.9,1,1, 3.000, 10372.965, 626.888, 52965.365 25/12/17,20:16:45,13,10,1, 11.9,1,1, 3.000, 10372.964, 626.900, 52965.314 25/12/17,20:16:45,14,10,1, 11.9,1,1, 3.000, 10372.960, 626.932, 52965.282 25/12/17,20:16:45,15,10,1, 11.9,1,1, 3.000, 10372.935, 626.926, 52965.369 25/12/17,20:16:45,16,10,1, 11.9,1,1, 3.000, 10372.966, 626.925, 52965.294 25/12/17,20:16:45,17,10,1, 11.9,1,1, 3.000, 10372.938, 626.955, 52965.302 25/12/17,20:16:45,18,10,1, 11.9,1,1, 3.000, 10372.937, 626.965, 52965.277 25/12/17,20:16:45,19,10,1, 11.9,1,1, 3.000, 10372.940, 626.977, 52965.353 25/12/17,20:16:46,00,09,1, 11.9,1,1, 3.001, 10372.934, 626.977, 52965.353 25/12/17,20:16:46,01,09,1, 11.9,1,1, 3.001, 10372.937, 627.029, 52965.390 25/12/17,20:16:46,02,09,1, 11.9,1,1, 3.001, 10372.934, 626.993, 52965.408 25/12/17,20:16:46,03,09,1, 11.9,1,1, 3.001, 10372.929, 627.045, 52965.396 25/12/17,20:16:46,04,09,1, 11.9,1,1, 3.001, 10372.938, 627.072, 52965.353 25/12/17,20:16:46,05,09,1, 11.9,1,1, 3.001, 10372.948, 627.072, 52965.411 25/12/17,20:16:46,06,09,1, 11.9,1,1, 3.001, 10372.914, 627.088, 52965.410 25/12/17,20:16:46,07,09,1, 11.9,1,1, 3.001, 10372.944, 627.111, 52965.254 25/12/17,20:16:46,08,09,1, 11.9,1,1, 3.001, 10372.936, 627.149, 52965.446 25/12/17,20:16:46,09,09,1, 11.9,1,1, 3.001, 10372.952, 627.155, 52965.402 25/12/17,20:16:46,10,09,1, 11.9,1,1, 3.001, 10372.925, 627.183, 52965.361 25/12/17,20:16:46,11,09,1, 11.9,1,1, 3.001, 10372.918, 627.213, 52965.394 25/12/17,20:16:46,12,09,1, 11.9,1,1, 3.001, 10372.934, 627.256, 52965.378 25/12/17,20:16:46,13,09,1, 11.9,1,1, 3.001, 10372.914, 627.244, 52965.457 25/12/17,20:16:46,14,09,1, 11.9,1,1, 3.001, 10372.937, 627.301, 52965.497 25/12/17,20:16:46,15,09,1, 11.9,1,1, 3.001, 10372.934, 627.297, 52965.429 25/12/17,20:16:46,16,09,1, 11.9,1,1, 3.001, 10372.911, 627.337, 52965.426 25/12/17,20:16:46,17,09,1, 11.9,1,1, 3.001, 10372.915, 627.380, 52965.458 25/12/17,20:16:46,18,09,1, 11.9,1,1, 3.001, 10372.917, 627.407, 52965.470 25/12/17,20:16:46,19,09,1, 11.9,1,1, 3.001, 10372.921, 627.401, 52965.442 25/12/17,20:16:47,00,09,1, 11.9,1,1, 3.001, 10372.918, 627.401, 52965.442 25/12/17,20:16:47,01,09,1, 11.9,1,1, 3.001, 10372.953, 627.473, 52965.539 25/12/17,20:16:47,02,09,1, 11.9,1,1, 3.001, 10372.907, 627.463, 52965.333 25/12/17,20:16:47,03,09,1, 11.9,1,1, 3.001, 10372.899, 627.516, 52965.526 25/12/17,20:16:47,04,09,1, 11.9,1,1, 3.001, 10372.902, 627.521, 52965.439 25/12/17,20:16:47,05,09,1, 11.9,1,1, 3.001, 10372.926, 627.538, 52965.553 25/12/17,20:16:47,06,09,1, 11.9,1,1, 3.001, 10372.904, 627.565, 52965.571 25/12/17,20:16:47,07,09,1, 11.9,1,1, 3.001, 10372.898, 627.604, 52965.549 25/12/17,20:16:47,08,09,1, 11.9,1,1, 3.001, 10372.877, 627.610, 52965.572 25/12/17,20:16:47,09,09,1, 11.9,1,1, 3.001, 10372.915, 627.647, 52965.509 25/12/17,20:16:47,10,09,1, 11.9,1,1, 3.001, 10372.874, 627.667, 52965.723 25/12/17,20:16:47,11,09,1, 11.9,1,1, 3.001, 10372.907, 627.666, 52965.553 25/12/17,20:16:47,12,09,1, 11.9,1,1, 3.001, 10372.906, 627.715, 52965.591 25/12/17,20:16:47,13,09,1, 11.9,1,1, 3.001, 10372.908, 627.728, 52965.605 25/12/17,20:16:47,14,09,1, 11.9,1,1, 3.001, 10372.872, 627.715, 52965.570 25/12/17,20:16:47,15,09,1, 11.9,1,1, 3.001, 10372.861, 627.764, 52965.546 25/12/17,20:16:47,16,09,1, 11.9,1,1, 3.001, 10372.863, 627.793, 52965.512 25/12/17,20:16:47,17,09,1, 11.9,1,1, 3.001, 10372.852, 627.819, 52965.503 25/12/17,20:16:47,18,09,1, 11.9,1,1, 3.001, 10372.847, 627.816, 52965.478 25/12/17,20:16:47,19,09,1, 11.9,1,1, 3.001, 10372.810, 627.842, 52965.528 25/12/17,20:16:48,00,09,1, 11.8,1,1, 3.001, 10372.809, 627.842, 52965.528 25/12/17,20:16:48,01,09,1, 11.8,1,1, 3.001, 10372.824, 627.899, 52965.645 25/12/17,20:16:48,02,09,1, 11.8,1,1, 3.001, 10372.817, 627.897, 52965.606 25/12/17,20:16:48,03,09,1, 11.8,1,1, 3.001, 10372.797, 627.945, 52965.643 25/12/17,20:16:48,04,09,1, 11.8,1,1, 3.001, 10372.818, 627.956, 52965.615 25/12/17,20:16:48,05,09,1, 11.8,1,1, 3.001, 10372.801, 627.958, 52965.591 25/12/17,20:16:48,06,09,1, 11.8,1,1, 3.001, 10372.796, 627.978, 52965.677 25/12/17,20:16:48,07,09,1, 11.8,1,1, 3.001, 10372.774, 628.003, 52965.619 25/12/17,20:16:48,08,09,1, 11.8,1,1, 3.001, 10372.766, 628.052, 52965.640 25/12/17,20:16:48,09,09,1, 11.8,1,1, 3.001, 10372.749, 628.066, 52965.637 25/12/17,20:16:48,10,09,1, 11.8,1,1, 3.001, 10372.735, 628.084, 52965.399 25/12/17,20:16:48,11,09,1, 11.8,1,1, 3.001, 10372.689, 628.134, 52965.711 25/12/17,20:16:48,12,09,1, 11.8,1,1, 3.001, 10372.725, 628.138, 52965.690 25/12/17,20:16:48,13,09,1, 11.8,1,1, 3.001, 10372.709, 628.174, 52965.671 25/12/17,20:16:48,14,09,1, 11.8,1,1, 3.001, 10372.706, 628.195, 52965.747 25/12/17,20:16:48,15,09,1, 11.8,1,1, 3.001, 10372.682, 628.226, 52965.785 25/12/17,20:16:48,16,09,1, 11.8,1,1, 3.001, 10372.675, 628.234, 52965.635 25/12/17,20:16:48,17,09,1, 11.8,1,1, 3.001, 10372.684, 628.292, 52965.682 25/12/17,20:16:48,18,09,1, 11.8,1,1, 3.001, 10372.669, 628.305, 52965.702 25/12/17,20:16:48,19,09,1, 11.8,1,1, 3.001, 10372.660, 628.316, 52965.729 25/12/17,20:16:49,00,10,1, 11.9,1,1, 2.999, 10372.659, 628.316, 52965.729 25/12/17,20:16:49,01,10,1, 11.9,1,1, 2.999, 10372.648, 628.374, 52965.797 25/12/17,20:16:49,02,10,1, 11.9,1,1, 2.999, 10372.645, 628.389, 52965.730 25/12/17,20:16:49,03,10,1, 11.9,1,1, 2.999, 10372.618, 628.392, 52965.783 25/12/17,20:16:49,04,10,1, 11.9,1,1, 2.999, 10372.613, 628.443, 52965.879 25/12/17,20:16:49,05,10,1, 11.9,1,1, 2.999, 10372.624, 628.446, 52965.726 25/12/17,20:16:49,06,10,1, 11.9,1,1, 2.999, 10372.593, 628.469, 52965.697 25/12/17,20:16:49,07,10,1, 11.9,1,1, 2.999, 10372.570, 628.504, 52965.749 25/12/17,20:16:49,08,10,1, 11.9,1,1, 2.999, 10372.603, 628.560, 52965.833 25/12/17,20:16:49,09,10,1, 11.9,1,1, 2.999, 10372.572, 628.544, 52965.799 25/12/17,20:16:49,10,10,1, 11.9,1,1, 2.999, 10372.533, 628.565, 52965.823 25/12/17,20:16:49,11,10,1, 11.9,1,1, 2.999, 10372.508, 628.616, 52965.837 25/12/17,20:16:49,12,10,1, 11.9,1,1, 2.999, 10372.494, 628.616, 52965.777 25/12/17,20:16:49,13,10,1, 11.9,1,1, 2.999, 10372.485, 628.644, 52965.863 25/12/17,20:16:49,14,10,1, 11.9,1,1, 2.999, 10372.476, 628.670, 52965.836 25/12/17,20:16:49,15,10,1, 11.9,1,1, 2.999, 10372.478, 628.684, 52965.891 25/12/17,20:16:49,16,10,1, 11.9,1,1, 2.999, 10372.478, 628.715, 52965.859 25/12/17,20:16:49,17,10,1, 11.9,1,1, 2.999, 10372.431, 628.731, 52965.882 25/12/17,20:16:49,18,10,1, 11.9,1,1, 2.999, 10372.437, 628.773, 52965.897 25/12/17,20:16:49,19,10,1, 11.9,1,1, 2.999, 10372.456, 628.775, 52965.832 25/12/17,20:16:50,00,09,1, 11.9,1,1, 3.001, 10372.450, 628.775, 52965.832 25/12/17,20:16:50,01,09,1, 11.9,1,1, 3.001, 10372.382, 628.869, 52965.945 25/12/17,20:16:50,02,09,1, 11.9,1,1, 3.001, 10372.385, 628.887, 52965.948 25/12/17,20:16:50,03,09,1, 11.9,1,1, 3.001, 10372.372, 628.913, 52965.995 25/12/17,20:16:50,04,09,1, 11.9,1,1, 3.001, 10372.372, 628.940, 52965.960 25/12/17,20:16:50,05,09,1, 11.9,1,1, 3.001, 10372.361, 628.938, 52965.978 25/12/17,20:16:50,06,09,1, 11.9,1,1, 3.001, 10372.348, 628.953, 52965.946 25/12/17,20:16:50,07,09,1, 11.9,1,1, 3.001, 10372.346, 628.983, 52965.971 25/12/17,20:16:50,08,09,1, 11.9,1,1, 3.001, 10372.347, 629.017, 52965.998 25/12/17,20:16:50,09,09,1, 11.9,1,1, 3.001, 10372.308, 629.024, 52965.949 25/12/17,20:16:50,10,09,1, 11.9,1,1, 3.001, 10372.343, 629.081, 52966.027 25/12/17,20:16:50,11,09,1, 11.9,1,1, 3.001, 10372.308, 629.087, 52965.966 25/12/17,20:16:50,12,09,1, 11.9,1,1, 3.001, 10372.302, 629.097, 52966.095 25/12/17,20:16:50,13,09,1, 11.9,1,1, 3.001, 10372.283, 629.131, 52966.054 25/12/17,20:16:50,14,09,1, 11.9,1,1, 3.001, 10372.295, 629.148, 52966.112 25/12/17,20:16:50,15,09,1, 11.9,1,1, 3.001, 10372.286, 629.169, 52966.069 25/12/17,20:16:50,16,09,1, 11.9,1,1, 3.001, 10372.255, 629.196, 52966.096 25/12/17,20:16:50,17,09,1, 11.9,1,1, 3.001, 10372.248, 629.217, 52966.133 25/12/17,20:16:50,18,09,1, 11.9,1,1, 3.001, 10372.262, 629.227, 52966.070 25/12/17,20:16:50,19,09,1, 11.9,1,1, 3.001, 10372.266, 629.252, 52966.081 25/12/17,20:16:51,00,10,1, 12.0,1,1, 3.000, 10372.258, 629.252, 52966.081 25/12/17,20:16:51,01,10,1, 12.0,1,1, 3.000, 10372.241, 629.268, 52966.135 25/12/17,20:16:51,02,10,1, 12.0,1,1, 3.000, 10372.213, 629.294, 52966.150 25/12/17,20:16:51,03,10,1, 12.0,1,1, 3.000, 10372.217, 629.314, 52966.091 25/12/17,20:16:51,04,10,1, 12.0,1,1, 3.000, 10372.209, 629.338, 52966.130 25/12/17,20:16:51,05,10,1, 12.0,1,1, 3.000, 10372.184, 629.336, 52966.139 25/12/17,20:16:51,06,10,1, 12.0,1,1, 3.000, 10372.204, 629.361, 52966.090 25/12/17,20:16:51,07,10,1, 12.0,1,1, 3.000, 10372.163, 629.390, 52966.180 25/12/17,20:16:51,08,10,1, 12.0,1,1, 3.000, 10372.181, 629.380, 52966.113 25/12/17,20:16:51,09,10,1, 12.0,1,1, 3.000, 10372.153, 629.422, 52966.208 25/12/17,20:16:51,10,10,1, 12.0,1,1, 3.000, 10372.141, 629.447, 52966.280 25/12/17,20:16:51,11,10,1, 12.0,1,1, 3.000, 10372.125, 629.444, 52966.238 25/12/17,20:16:51,12,10,1, 12.0,1,1, 3.000, 10372.159, 629.469, 52966.146 25/12/17,20:16:51,13,10,1, 12.0,1,1, 3.000, 10372.140, 629.471, 52966.205 25/12/17,20:16:51,14,10,1, 12.0,1,1, 3.000, 10372.142, 629.485, 52966.235 25/12/17,20:16:51,15,10,1, 12.0,1,1, 3.000, 10372.130, 629.502, 52966.219 25/12/17,20:16:51,16,10,1, 12.0,1,1, 3.000, 10372.115, 629.524, 52966.278 25/12/17,20:16:51,17,10,1, 12.0,1,1, 3.000, 10372.120, 629.516, 52966.256 25/12/17,20:16:51,18,10,1, 12.0,1,1, 3.000, 10372.087, 629.519, 52966.246 25/12/17,20:16:51,19,10,1, 12.0,1,1, 3.000, 10372.075, 629.567, 52966.313 25/12/17,20:16:52,00,10,1, 11.9,1,1, 3.001, 10372.066, 629.567, 52966.313 25/12/17,20:16:52,01,10,1, 11.9,1,1, 3.001, 10372.047, 629.563, 52966.303 25/12/17,20:16:52,02,10,1, 11.9,1,1, 3.001, 10372.056, 629.583, 52966.275 25/12/17,20:16:52,03,10,1, 11.9,1,1, 3.001, 10372.028, 629.602, 52966.350 25/12/17,20:16:52,04,10,1, 11.9,1,1, 3.001, 10371.996, 629.613, 52966.302 25/12/17,20:16:52,05,10,1, 11.9,1,1, 3.001, 10372.003, 629.627, 52966.324 25/12/17,20:16:52,06,10,1, 11.9,1,1, 3.001, 10371.985, 629.606, 52966.265 25/12/17,20:16:52,07,10,1, 11.9,1,1, 3.001, 10371.960, 629.663, 52966.362 25/12/17,20:16:52,08,10,1, 11.9,1,1, 3.001, 10371.947, 629.618, 52966.304 25/12/17,20:16:52,09,10,1, 11.9,1,1, 3.001, 10371.920, 629.676, 52966.358 25/12/17,20:16:52,10,10,1, 11.9,1,1, 3.001, 10371.903, 629.673, 52966.303 25/12/17,20:16:52,11,10,1, 11.9,1,1, 3.001, 10371.893, 629.705, 52966.446 25/12/17,20:16:52,12,10,1, 11.9,1,1, 3.001, 10371.870, 629.709, 52966.335 25/12/17,20:16:52,13,10,1, 11.9,1,1, 3.001, 10371.901, 629.716, 52966.371 25/12/17,20:16:52,14,10,1, 11.9,1,1, 3.001, 10371.865, 629.721, 52966.394 25/12/17,20:16:52,15,10,1, 11.9,1,1, 3.001, 10371.822, 629.746, 52966.430 25/12/17,20:16:52,16,10,1, 11.9,1,1, 3.001, 10371.820, 629.763, 52966.432 25/12/17,20:16:52,17,10,1, 11.9,1,1, 3.001, 10371.791, 629.770, 52966.345 25/12/17,20:16:52,18,10,1, 11.9,1,1, 3.001, 10371.791, 629.769, 52966.385 25/12/17,20:16:52,19,10,1, 11.9,1,1, 3.001, 10371.774, 629.772, 52966.421 25/12/17,20:16:53,00,09,1, 11.9,1,1, 3.001, 10371.766, 629.772, 52966.421 25/12/17,20:16:53,01,09,1, 11.9,1,1, 3.001, 10371.744, 629.843, 52966.426 25/12/17,20:16:53,02,09,1, 11.9,1,1, 3.001, 10371.732, 629.828, 52966.418 25/12/17,20:16:53,03,09,1, 11.9,1,1, 3.001, 10371.694, 629.825, 52966.495 25/12/17,20:16:53,04,09,1, 11.9,1,1, 3.001, 10371.674, 629.831, 52966.434 25/12/17,20:16:53,05,09,1, 11.9,1,1, 3.001, 10371.651, 629.847, 52966.462 25/12/17,20:16:53,06,09,1, 11.9,1,1, 3.001, 10371.635, 629.871, 52966.423 25/12/17,20:16:53,07,09,1, 11.9,1,1, 3.001, 10371.620, 629.874, 52966.545 25/12/17,20:16:53,08,09,1, 11.9,1,1, 3.001, 10371.608, 629.886, 52966.499 25/12/17,20:16:53,09,09,1, 11.9,1,1, 3.001, 10371.584, 629.882, 52966.532 25/12/17,20:16:53,10,09,1, 11.9,1,1, 3.001, 10371.571, 629.879, 52966.488 25/12/17,20:16:53,11,09,1, 11.9,1,1, 3.001, 10371.566, 629.883, 52966.564 25/12/17,20:16:53,12,09,1, 11.9,1,1, 3.001, 10371.512, 629.872, 52966.540 25/12/17,20:16:53,13,09,1, 11.9,1,1, 3.001, 10371.517, 629.872, 52966.568 25/12/17,20:16:53,14,09,1, 11.9,1,1, 3.001, 10371.495, 629.873, 52966.474 25/12/17,20:16:53,15,09,1, 11.9,1,1, 3.001, 10371.469, 629.865, 52966.484 25/12/17,20:16:53,16,09,1, 11.9,1,1, 3.001, 10371.452, 629.885, 52966.542 25/12/17,20:16:53,17,09,1, 11.9,1,1, 3.001, 10371.433, 629.898, 52966.644 25/12/17,20:16:53,18,09,1, 11.9,1,1, 3.001, 10371.407, 629.867, 52966.598 25/12/17,20:16:53,19,09,1, 11.9,1,1, 3.001, 10371.391, 629.864, 52966.552 25/12/17,20:16:54,00,09,1, 12.0,1,1, 2.998, 10371.391, 629.864, 52966.552 25/12/17,20:16:54,01,09,1, 12.0,1,1, 2.998, 10371.354, 629.876, 52966.616 25/12/17,20:16:54,02,09,1, 12.0,1,1, 2.998, 10371.322, 629.876, 52966.560 25/12/17,20:16:54,03,09,1, 12.0,1,1, 2.998, 10371.321, 629.858, 52966.547 25/12/17,20:16:54,04,09,1, 12.0,1,1, 2.998, 10371.272, 629.871, 52966.561 25/12/17,20:16:54,05,09,1, 12.0,1,1, 2.998, 10371.276, 629.890, 52966.613 25/12/17,20:16:54,06,09,1, 12.0,1,1, 2.998, 10371.266, 629.891, 52966.664 25/12/17,20:16:54,07,09,1, 12.0,1,1, 2.998, 10371.259, 629.911, 52966.605 25/12/17,20:16:54,08,09,1, 12.0,1,1, 2.998, 10371.209, 629.881, 52966.597 25/12/17,20:16:54,09,09,1, 12.0,1,1, 2.998, 10371.184, 629.909, 52966.588 25/12/17,20:16:54,10,09,1, 12.0,1,1, 2.998, 10371.185, 629.915, 52966.642 25/12/17,20:16:54,11,09,1, 12.0,1,1, 2.998, 10371.159, 629.916, 52966.734 25/12/17,20:16:54,12,09,1, 12.0,1,1, 2.998, 10371.160, 629.945, 52966.644 25/12/17,20:16:54,13,09,1, 12.0,1,1, 2.998, 10371.147, 629.937, 52966.692 25/12/17,20:16:54,14,09,1, 12.0,1,1, 2.998, 10371.125, 629.955, 52966.589 25/12/17,20:16:54,15,09,1, 12.0,1,1, 2.998, 10371.112, 629.941, 52966.598 25/12/17,20:16:54,16,09,1, 12.0,1,1, 2.998, 10371.096, 629.957, 52966.598 25/12/17,20:16:54,17,09,1, 12.0,1,1, 2.998, 10371.072, 629.970, 52966.679 25/12/17,20:16:54,18,09,1, 12.0,1,1, 2.998, 10371.059, 629.947, 52966.620 25/12/17,20:16:54,19,09,1, 12.0,1,1, 2.998, 10371.020, 629.980, 52966.732 25/12/17,20:16:55,00,08,1, 11.9,1,1, 3.001, 10371.015, 629.980, 52966.732 25/12/17,20:16:55,01,08,1, 11.9,1,1, 3.001, 10370.996, 629.969, 52966.710 25/12/17,20:16:55,02,08,1, 11.9,1,1, 3.001, 10370.964, 629.986, 52966.736 25/12/17,20:16:55,03,08,1, 11.9,1,1, 3.001, 10370.958, 629.991, 52966.730 25/12/17,20:16:55,04,08,1, 11.9,1,1, 3.001, 10370.917, 630.010, 52966.526 25/12/17,20:16:55,05,08,1, 11.9,1,1, 3.001, 10370.931, 630.047, 52966.702 25/12/17,20:16:55,06,08,1, 11.9,1,1, 3.001, 10370.904, 630.043, 52966.780 25/12/17,20:16:55,07,08,1, 11.9,1,1, 3.001, 10370.868, 630.065, 52966.714 25/12/17,20:16:55,08,08,1, 11.9,1,1, 3.001, 10370.847, 630.075, 52966.724 25/12/17,20:16:55,09,08,1, 11.9,1,1, 3.001, 10370.832, 630.046, 52966.661 25/12/17,20:16:55,10,08,1, 11.9,1,1, 3.001, 10370.816, 630.078, 52966.734 25/12/17,20:16:55,11,08,1, 11.9,1,1, 3.001, 10370.795, 630.077, 52966.823 25/12/17,20:16:55,12,08,1, 11.9,1,1, 3.001, 10370.767, 630.073, 52966.756 25/12/17,20:16:55,13,08,1, 11.9,1,1, 3.001, 10370.743, 630.060, 52966.746 25/12/17,20:16:55,14,08,1, 11.9,1,1, 3.001, 10370.721, 630.078, 52966.767 25/12/17,20:16:55,15,08,1, 11.9,1,1, 3.001, 10370.697, 630.117, 52966.928 25/12/17,20:16:55,16,08,1, 11.9,1,1, 3.001, 10370.655, 630.102, 52966.723 25/12/17,20:16:55,17,08,1, 11.9,1,1, 3.001, 10370.604, 630.087, 52966.812 25/12/17,20:16:55,18,08,1, 11.9,1,1, 3.001, 10370.590, 630.103, 52966.786 25/12/17,20:16:55,19,08,1, 11.9,1,1, 3.001, 10370.587, 630.090, 52966.806 25/12/17,20:16:56,00,10,1, 11.9,1,1, 3.001, 10370.581, 630.090, 52966.806 25/12/17,20:16:56,01,10,1, 11.9,1,1, 3.001, 10370.533, 630.077, 52966.775 25/12/17,20:16:56,02,10,1, 11.9,1,1, 3.001, 10370.482, 630.099, 52966.806 25/12/17,20:16:56,03,10,1, 11.9,1,1, 3.001, 10370.454, 630.094, 52966.770 25/12/17,20:16:56,04,10,1, 11.9,1,1, 3.001, 10370.440, 630.081, 52966.814 25/12/17,20:16:56,05,10,1, 11.9,1,1, 3.001, 10370.398, 630.096, 52966.882 25/12/17,20:16:56,06,10,1, 11.9,1,1, 3.001, 10370.361, 630.076, 52966.816 25/12/17,20:16:56,07,10,1, 11.9,1,1, 3.001, 10370.342, 630.087, 52966.889 25/12/17,20:16:56,08,10,1, 11.9,1,1, 3.001, 10370.279, 630.066, 52966.860 25/12/17,20:16:56,09,10,1, 11.9,1,1, 3.001, 10370.287, 630.072, 52966.882 25/12/17,20:16:56,10,10,1, 11.9,1,1, 3.001, 10370.279, 630.052, 52966.869 25/12/17,20:16:56,11,10,1, 11.9,1,1, 3.001, 10370.238, 630.055, 52966.835 25/12/17,20:16:56,12,10,1, 11.9,1,1, 3.001, 10370.178, 630.059, 52966.981 25/12/17,20:16:56,13,10,1, 11.9,1,1, 3.001, 10370.206, 630.058, 52966.858 25/12/17,20:16:56,14,10,1, 11.9,1,1, 3.001, 10370.144, 630.083, 52966.851 25/12/17,20:16:56,15,10,1, 11.9,1,1, 3.001, 10370.133, 630.076, 52966.855 25/12/17,20:16:56,16,10,1, 11.9,1,1, 3.001, 10370.082, 630.047, 52966.818 25/12/17,20:16:56,17,10,1, 11.9,1,1, 3.001, 10370.044, 630.040, 52966.834 25/12/17,20:16:56,18,10,1, 11.9,1,1, 3.001, 10370.027, 630.042, 52966.848 25/12/17,20:16:56,19,10,1, 11.9,1,1, 3.001, 10369.966, 630.057, 52966.902 25/12/17,20:16:57,00,09,1, 11.9,1,1, 3.000, 10369.964, 630.057, 52966.902 25/12/17,20:16:57,01,09,1, 11.9,1,1, 3.000, 10369.957, 630.064, 52966.929 25/12/17,20:16:57,02,09,1, 11.9,1,1, 3.000, 10369.906, 630.065, 52966.956 25/12/17,20:16:57,03,09,1, 11.9,1,1, 3.000, 10369.870, 630.069, 52966.882 25/12/17,20:16:57,04,09,1, 11.9,1,1, 3.000, 10369.853, 630.052, 52966.920 25/12/17,20:16:57,05,09,1, 11.9,1,1, 3.000, 10369.815, 630.067, 52966.968 25/12/17,20:16:57,06,09,1, 11.9,1,1, 3.000, 10369.793, 630.069, 52966.897 25/12/17,20:16:57,07,09,1, 11.9,1,1, 3.000, 10369.755, 630.077, 52966.942 25/12/17,20:16:57,08,09,1, 11.9,1,1, 3.000, 10369.737, 630.095, 52966.940 25/12/17,20:16:57,09,09,1, 11.9,1,1, 3.000, 10369.742, 630.076, 52966.918 25/12/17,20:16:57,10,09,1, 11.9,1,1, 3.000, 10369.684, 630.098, 52966.913 25/12/17,20:16:57,11,09,1, 11.9,1,1, 3.000, 10369.655, 630.117, 52966.884 25/12/17,20:16:57,12,09,1, 11.9,1,1, 3.000, 10369.640, 630.122, 52966.945 25/12/17,20:16:57,13,09,1, 11.9,1,1, 3.000, 10369.625, 630.129, 52966.889 25/12/17,20:16:57,14,09,1, 11.9,1,1, 3.000, 10369.604, 630.141, 52966.913 25/12/17,20:16:57,15,09,1, 11.9,1,1, 3.000, 10369.581, 630.152, 52966.896 25/12/17,20:16:57,16,09,1, 11.9,1,1, 3.000, 10369.541, 630.183, 52966.974 25/12/17,20:16:57,17,09,1, 11.9,1,1, 3.000, 10369.517, 630.205, 52966.928 25/12/17,20:16:57,18,09,1, 11.9,1,1, 3.000, 10369.511, 630.149, 52966.903 25/12/17,20:16:57,19,09,1, 11.9,1,1, 3.000, 10369.484, 630.198, 52966.931 25/12/17,20:16:58,00,10,1, 11.9,1,1, 3.001, 10369.480, 630.198, 52966.931 25/12/17,20:16:58,01,10,1, 11.9,1,1, 3.001, 10369.432, 630.247, 52966.998 25/12/17,20:16:58,02,10,1, 11.9,1,1, 3.001, 10369.420, 630.260, 52966.974 25/12/17,20:16:58,03,10,1, 11.9,1,1, 3.001, 10369.361, 630.276, 52966.988 25/12/17,20:16:58,04,10,1, 11.9,1,1, 3.001, 10369.313, 630.287, 52966.963 25/12/17,20:16:58,05,10,1, 11.9,1,1, 3.001, 10369.320, 630.323, 52967.021 25/12/17,20:16:58,06,10,1, 11.9,1,1, 3.001, 10369.271, 630.331, 52967.114 25/12/17,20:16:58,07,10,1, 11.9,1,1, 3.001, 10369.257, 630.348, 52967.062 25/12/17,20:16:58,08,10,1, 11.9,1,1, 3.001, 10369.249, 630.377, 52967.025 25/12/17,20:16:58,09,10,1, 11.9,1,1, 3.001, 10369.207, 630.404, 52967.097 25/12/17,20:16:58,10,10,1, 11.9,1,1, 3.001, 10369.197, 630.400, 52966.992 25/12/17,20:16:58,11,10,1, 11.9,1,1, 3.001, 10369.177, 630.422, 52966.979 25/12/17,20:16:58,12,10,1, 11.9,1,1, 3.001, 10369.136, 630.440, 52967.011 25/12/17,20:16:58,13,10,1, 11.9,1,1, 3.001, 10369.110, 630.486, 52967.047 25/12/17,20:16:58,14,10,1, 11.9,1,1, 3.001, 10369.104, 630.497, 52967.105 25/12/17,20:16:58,15,10,1, 11.9,1,1, 3.001, 10369.068, 630.500, 52967.076 25/12/17,20:16:58,16,10,1, 11.9,1,1, 3.001, 10369.023, 630.529, 52966.923 25/12/17,20:16:58,17,10,1, 11.9,1,1, 3.001, 10368.995, 630.562, 52967.112 25/12/17,20:16:58,18,10,1, 11.9,1,1, 3.001, 10368.989, 630.554, 52967.080 25/12/17,20:16:58,19,10,1, 11.9,1,1, 3.001, 10368.961, 630.583, 52967.149 25/12/17,20:16:59,00,10,1, 11.9,1,1, 3.000, 10368.954, 630.583, 52967.149 25/12/17,20:16:59,01,10,1, 11.9,1,1, 3.000, 10368.875, 630.611, 52967.198 25/12/17,20:16:59,02,10,1, 11.9,1,1, 3.000, 10368.865, 630.596, 52967.102 25/12/17,20:16:59,03,10,1, 11.9,1,1, 3.000, 10368.853, 630.631, 52967.133 25/12/17,20:16:59,04,10,1, 11.9,1,1, 3.000, 10368.797, 630.644, 52967.174 25/12/17,20:16:59,05,10,1, 11.9,1,1, 3.000, 10368.778, 630.661, 52967.213 25/12/17,20:16:59,06,10,1, 11.9,1,1, 3.000, 10368.754, 630.678, 52967.196 25/12/17,20:16:59,07,10,1, 11.9,1,1, 3.000, 10368.726, 630.689, 52967.148 25/12/17,20:16:59,08,10,1, 11.9,1,1, 3.000, 10368.700, 630.698, 52967.105 25/12/17,20:16:59,09,10,1, 11.9,1,1, 3.000, 10368.669, 630.715, 52967.156 25/12/17,20:16:59,10,10,1, 11.9,1,1, 3.000, 10368.644, 630.717, 52967.140 25/12/17,20:16:59,11,10,1, 11.9,1,1, 3.000, 10368.583, 630.716, 52967.212 25/12/17,20:16:59,12,10,1, 11.9,1,1, 3.000, 10368.594, 630.724, 52967.223 25/12/17,20:16:59,13,10,1, 11.9,1,1, 3.000, 10368.571, 630.726, 52967.248 25/12/17,20:16:59,14,10,1, 11.9,1,1, 3.000, 10368.530, 630.742, 52967.210 25/12/17,20:16:59,15,10,1, 11.9,1,1, 3.000, 10368.488, 630.743, 52967.191 25/12/17,20:16:59,16,10,1, 11.9,1,1, 3.000, 10368.469, 630.749, 52967.314 25/12/17,20:16:59,17,10,1, 11.9,1,1, 3.000, 10368.469, 630.762, 52967.279 25/12/17,20:16:59,18,10,1, 11.9,1,1, 3.000, 10368.414, 630.791, 52967.212 25/12/17,20:16:59,19,10,1, 11.9,1,1, 3.000, 10368.388, 630.763, 52967.286 25/12/17,20:17:00,00,09,1, 12.0,1,1, 3.001, 10368.387, 630.763, 52967.286 25/12/17,20:17:00,01,09,1, 12.0,1,1, 3.001, 10368.335, 630.807, 52967.281 25/12/17,20:17:00,02,09,1, 12.0,1,1, 3.001, 10368.318, 630.798, 52967.173 25/12/17,20:17:00,03,09,1, 12.0,1,1, 3.001, 10368.292, 630.804, 52967.141 25/12/17,20:17:00,04,09,1, 12.0,1,1, 3.001, 10368.283, 630.832, 52967.179 25/12/17,20:17:00,05,09,1, 12.0,1,1, 3.001, 10368.236, 630.845, 52967.228 25/12/17,20:17:00,06,09,1, 12.0,1,1, 3.001, 10368.214, 630.851, 52967.242 25/12/17,20:17:00,07,09,1, 12.0,1,1, 3.001, 10368.192, 630.890, 52967.255 25/12/17,20:17:00,08,09,1, 12.0,1,1, 3.001, 10368.186, 630.899, 52967.279 25/12/17,20:17:00,09,09,1, 12.0,1,1, 3.001, 10368.121, 630.944, 52967.292 25/12/17,20:17:00,10,09,1, 12.0,1,1, 3.001, 10368.098, 630.964, 52967.328 25/12/17,20:17:00,11,09,1, 12.0,1,1, 3.001, 10368.075, 630.994, 52967.265 25/12/17,20:17:00,12,09,1, 12.0,1,1, 3.001, 10368.049, 630.981, 52967.284 25/12/17,20:17:00,13,09,1, 12.0,1,1, 3.001, 10368.040, 631.033, 52967.290 25/12/17,20:17:00,14,09,1, 12.0,1,1, 3.001, 10367.977, 631.057, 52967.342 25/12/17,20:17:00,15,09,1, 12.0,1,1, 3.001, 10367.974, 631.057, 52967.316 25/12/17,20:17:00,16,09,1, 12.0,1,1, 3.001, 10367.929, 631.104, 52967.316 25/12/17,20:17:00,17,09,1, 12.0,1,1, 3.001, 10367.915, 631.133, 52967.287 25/12/17,20:17:00,18,09,1, 12.0,1,1, 3.001, 10367.873, 631.144, 52967.350 25/12/17,20:17:00,19,09,1, 12.0,1,1, 3.001, 10367.852, 631.186, 52967.390 25/12/17,20:17:01,00,09,1, 12.0,1,1, 3.002, 10367.844, 631.186, 52967.390 25/12/17,20:17:01,01,09,1, 12.0,1,1, 3.002, 10367.783, 631.232, 52967.386 25/12/17,20:17:01,02,09,1, 12.0,1,1, 3.002, 10367.772, 631.270, 52967.448 25/12/17,20:17:01,03,09,1, 12.0,1,1, 3.002, 10367.741, 631.303, 52967.454 25/12/17,20:17:01,04,09,1, 12.0,1,1, 3.002, 10367.684, 631.303, 52967.401 25/12/17,20:17:01,05,09,1, 12.0,1,1, 3.002, 10367.669, 631.339, 52967.411 25/12/17,20:17:01,06,09,1, 12.0,1,1, 3.002, 10367.630, 631.361, 52967.403 25/12/17,20:17:01,07,09,1, 12.0,1,1, 3.002, 10367.614, 631.375, 52967.473 25/12/17,20:17:01,08,09,1, 12.0,1,1, 3.002, 10367.562, 631.408, 52967.476 25/12/17,20:17:01,09,09,1, 12.0,1,1, 3.002, 10367.561, 631.413, 52967.445 25/12/17,20:17:01,10,09,1, 12.0,1,1, 3.002, 10367.511, 631.457, 52967.507 25/12/17,20:17:01,11,09,1, 12.0,1,1, 3.002, 10367.470, 631.461, 52967.461 25/12/17,20:17:01,12,09,1, 12.0,1,1, 3.002, 10367.461, 631.504, 52967.503 25/12/17,20:17:01,13,09,1, 12.0,1,1, 3.002, 10367.458, 631.514, 52967.533 25/12/17,20:17:01,14,09,1, 12.0,1,1, 3.002, 10367.388, 631.538, 52967.536 25/12/17,20:17:01,15,09,1, 12.0,1,1, 3.002, 10367.368, 631.588, 52967.613 25/12/17,20:17:01,16,09,1, 12.0,1,1, 3.002, 10367.339, 631.602, 52967.557 25/12/17,20:17:01,17,09,1, 12.0,1,1, 3.002, 10367.305, 631.587, 52967.622 25/12/17,20:17:01,18,09,1, 12.0,1,1, 3.002, 10367.269, 631.613, 52967.569 25/12/17,20:17:01,19,09,1, 12.0,1,1, 3.002, 10367.267, 631.638, 52967.530 25/12/17,20:17:02,00,10,1, 11.9,1,1, 3.003, 10367.260, 631.638, 52967.530 25/12/17,20:17:02,01,10,1, 11.9,1,1, 3.003, 10367.190, 631.687, 52967.571 25/12/17,20:17:02,02,10,1, 11.9,1,1, 3.003, 10367.152, 631.704, 52967.651 25/12/17,20:17:02,03,10,1, 11.9,1,1, 3.003, 10367.134, 631.702, 52967.639 25/12/17,20:17:02,04,10,1, 11.9,1,1, 3.003, 10367.085, 631.735, 52967.675 25/12/17,20:17:02,05,10,1, 11.9,1,1, 3.003, 10367.067, 631.751, 52967.599 25/12/17,20:17:02,06,10,1, 11.9,1,1, 3.003, 10367.065, 631.758, 52967.678 25/12/17,20:17:02,07,10,1, 11.9,1,1, 3.003, 10367.010, 631.762, 52967.682 25/12/17,20:17:02,08,10,1, 11.9,1,1, 3.003, 10366.982, 631.771, 52967.735 25/12/17,20:17:02,09,10,1, 11.9,1,1, 3.003, 10366.925, 631.804, 52967.725 25/12/17,20:17:02,10,10,1, 11.9,1,1, 3.003, 10366.897, 631.814, 52967.687 25/12/17,20:17:02,11,10,1, 11.9,1,1, 3.003, 10366.897, 631.812, 52967.667 25/12/17,20:17:02,12,10,1, 11.9,1,1, 3.003, 10366.845, 631.830, 52967.695 25/12/17,20:17:02,13,10,1, 11.9,1,1, 3.003, 10366.821, 631.836, 52967.662 25/12/17,20:17:02,14,10,1, 11.9,1,1, 3.003, 10366.822, 631.834, 52967.651 25/12/17,20:17:02,15,10,1, 11.9,1,1, 3.003, 10366.768, 631.895, 52967.753 25/12/17,20:17:02,16,10,1, 11.9,1,1, 3.003, 10366.737, 631.903, 52967.745 25/12/17,20:17:02,17,10,1, 11.9,1,1, 3.003, 10366.696, 631.921, 52967.744 25/12/17,20:17:02,18,10,1, 11.9,1,1, 3.003, 10366.659, 631.950, 52967.770 25/12/17,20:17:02,19,10,1, 11.9,1,1, 3.003, 10366.624, 631.945, 52967.809 25/12/17,20:17:03,00,09,1, 11.9,1,1, 3.000, 10366.617, 631.945, 52967.809 25/12/17,20:17:03,01,09,1, 11.9,1,1, 3.000, 10366.559, 631.985, 52967.728 25/12/17,20:17:03,02,09,1, 11.9,1,1, 3.000, 10366.533, 631.998, 52967.844 25/12/17,20:17:03,03,09,1, 11.9,1,1, 3.000, 10366.488, 632.032, 52967.757 25/12/17,20:17:03,04,09,1, 11.9,1,1, 3.000, 10366.462, 632.047, 52967.785 25/12/17,20:17:03,05,09,1, 11.9,1,1, 3.000, 10366.453, 632.067, 52967.782 25/12/17,20:17:03,06,09,1, 11.9,1,1, 3.000, 10366.428, 632.089, 52967.803 25/12/17,20:17:03,07,09,1, 11.9,1,1, 3.000, 10366.386, 632.098, 52967.851 25/12/17,20:17:03,08,09,1, 11.9,1,1, 3.000, 10366.351, 632.127, 52967.812 25/12/17,20:17:03,09,09,1, 11.9,1,1, 3.000, 10366.300, 632.137, 52967.819 25/12/17,20:17:03,10,09,1, 11.9,1,1, 3.000, 10366.275, 632.158, 52967.937 25/12/17,20:17:03,11,09,1, 11.9,1,1, 3.000, 10366.244, 632.187, 52967.892 25/12/17,20:17:03,12,09,1, 11.9,1,1, 3.000, 10366.224, 632.204, 52967.882 25/12/17,20:17:03,13,09,1, 11.9,1,1, 3.000, 10366.193, 632.208, 52967.930 25/12/17,20:17:03,14,09,1, 11.9,1,1, 3.000, 10366.163, 632.255, 52967.867 25/12/17,20:17:03,15,09,1, 11.9,1,1, 3.000, 10366.119, 632.271, 52967.898 25/12/17,20:17:03,16,09,1, 11.9,1,1, 3.000, 10366.102, 632.308, 52967.926 25/12/17,20:17:03,17,09,1, 11.9,1,1, 3.000, 10366.004, 632.283, 52967.814 25/12/17,20:17:03,18,09,1, 11.9,1,1, 3.000, 10365.991, 632.318, 52967.886 25/12/17,20:17:03,19,09,1, 11.9,1,1, 3.000, 10365.944, 632.359, 52967.914 25/12/17,20:17:04,00,10,1, 11.9,1,1, 2.998, 10365.942, 632.359, 52967.914 25/12/17,20:17:04,01,10,1, 11.9,1,1, 2.998, 10365.908, 632.363, 52968.018 25/12/17,20:17:04,02,10,1, 11.9,1,1, 2.998, 10365.871, 632.380, 52968.034 25/12/17,20:17:04,03,10,1, 11.9,1,1, 2.998, 10365.841, 632.435, 52968.068 25/12/17,20:17:04,04,10,1, 11.9,1,1, 2.998, 10365.782, 632.454, 52968.104 25/12/17,20:17:04,05,10,1, 11.9,1,1, 2.998, 10365.736, 632.460, 52968.066 25/12/17,20:17:04,06,10,1, 11.9,1,1, 2.998, 10365.717, 632.460, 52967.997 25/12/17,20:17:04,07,10,1, 11.9,1,1, 2.998, 10365.681, 632.490, 52968.061 25/12/17,20:17:04,08,10,1, 11.9,1,1, 2.998, 10365.635, 632.500, 52968.088 25/12/17,20:17:04,09,10,1, 11.9,1,1, 2.998, 10365.617, 632.493, 52968.063 25/12/17,20:17:04,10,10,1, 11.9,1,1, 2.998, 10365.593, 632.521, 52968.135 25/12/17,20:17:04,11,10,1, 11.9,1,1, 2.998, 10365.520, 632.547, 52968.075 25/12/17,20:17:04,12,10,1, 11.9,1,1, 2.998, 10365.503, 632.560, 52968.090 25/12/17,20:17:04,13,10,1, 11.9,1,1, 2.998, 10365.459, 632.597, 52968.155 25/12/17,20:17:04,14,10,1, 11.9,1,1, 2.998, 10365.413, 632.597, 52968.277 25/12/17,20:17:04,15,10,1, 11.9,1,1, 2.998, 10365.374, 632.581, 52968.144 25/12/17,20:17:04,16,10,1, 11.9,1,1, 2.998, 10365.344, 632.575, 52968.128 25/12/17,20:17:04,17,10,1, 11.9,1,1, 2.998, 10365.312, 632.588, 52968.186 25/12/17,20:17:04,18,10,1, 11.9,1,1, 2.998, 10365.282, 632.594, 52968.132 25/12/17,20:17:04,19,10,1, 11.9,1,1, 2.998, 10365.277, 632.610, 52968.120 25/12/17,20:17:05,00,10,1, 11.9,1,1, 3.000, 10365.274, 632.610, 52968.120 25/12/17,20:17:05,01,10,1, 11.9,1,1, 3.000, 10365.200, 632.626, 52968.196 25/12/17,20:17:05,02,10,1, 11.9,1,1, 3.000, 10365.179, 632.652, 52968.201 25/12/17,20:17:05,03,10,1, 11.9,1,1, 3.000, 10365.123, 632.652, 52968.157 25/12/17,20:17:05,04,10,1, 11.9,1,1, 3.000, 10365.072, 632.693, 52968.162 25/12/17,20:17:05,05,10,1, 11.9,1,1, 3.000, 10365.050, 632.680, 52968.200 25/12/17,20:17:05,06,10,1, 11.9,1,1, 3.000, 10365.030, 632.680, 52968.189 25/12/17,20:17:05,07,10,1, 11.9,1,1, 3.000, 10364.983, 632.695, 52968.176 25/12/17,20:17:05,08,10,1, 11.9,1,1, 3.000, 10364.971, 632.710, 52968.146 25/12/17,20:17:05,09,10,1, 11.9,1,1, 3.000, 10364.917, 632.715, 52968.219 25/12/17,20:17:05,10,10,1, 11.9,1,1, 3.000, 10364.870, 632.741, 52968.295 25/12/17,20:17:05,11,10,1, 11.9,1,1, 3.000, 10364.877, 632.748, 52968.310 25/12/17,20:17:05,12,10,1, 11.9,1,1, 3.000, 10364.831, 632.779, 52968.186 25/12/17,20:17:05,13,10,1, 11.9,1,1, 3.000, 10364.783, 632.774, 52968.207 25/12/17,20:17:05,14,10,1, 11.9,1,1, 3.000, 10364.761, 632.798, 52968.245 25/12/17,20:17:05,15,10,1, 11.9,1,1, 3.000, 10364.736, 632.804, 52968.231 25/12/17,20:17:05,16,10,1, 11.9,1,1, 3.000, 10364.701, 632.813, 52968.223 25/12/17,20:17:05,17,10,1, 11.9,1,1, 3.000, 10364.667, 632.833, 52968.196 25/12/17,20:17:05,18,10,1, 11.9,1,1, 3.000, 10364.633, 632.845, 52968.289 25/12/17,20:17:05,19,10,1, 11.9,1,1, 3.000, 10364.607, 632.862, 52968.283 25/12/17,20:17:06,00,10,1, 11.9,1,1, 3.003, 10364.606, 632.862, 52968.283 25/12/17,20:17:06,01,10,1, 11.9,1,1, 3.003, 10364.550, 632.866, 52968.255 25/12/17,20:17:06,02,10,1, 11.9,1,1, 3.003, 10364.481, 632.892, 52968.269 25/12/17,20:17:06,03,10,1, 11.9,1,1, 3.003, 10364.465, 632.902, 52968.346 25/12/17,20:17:06,04,10,1, 11.9,1,1, 3.003, 10364.441, 632.908, 52968.369 25/12/17,20:17:06,05,10,1, 11.9,1,1, 3.003, 10364.381, 632.963, 52968.340 25/12/17,20:17:06,06,10,1, 11.9,1,1, 3.003, 10364.375, 632.941, 52968.351 25/12/17,20:17:06,07,10,1, 11.9,1,1, 3.003, 10364.315, 632.962, 52968.344 25/12/17,20:17:06,08,10,1, 11.9,1,1, 3.003, 10364.311, 632.950, 52968.251 25/12/17,20:17:06,09,10,1, 11.9,1,1, 3.003, 10364.243, 633.023, 52968.349 25/12/17,20:17:06,10,10,1, 11.9,1,1, 3.003, 10364.222, 633.006, 52968.343 25/12/17,20:17:06,11,10,1, 11.9,1,1, 3.003, 10364.184, 633.010, 52968.342 25/12/17,20:17:06,12,10,1, 11.9,1,1, 3.003, 10364.145, 633.016, 52968.280 25/12/17,20:17:06,13,10,1, 11.9,1,1, 3.003, 10364.113, 633.016, 52968.299 25/12/17,20:17:06,14,10,1, 11.9,1,1, 3.003, 10364.091, 633.035, 52968.383 25/12/17,20:17:06,15,10,1, 11.9,1,1, 3.003, 10364.049, 633.050, 52968.337 25/12/17,20:17:06,16,10,1, 11.9,1,1, 3.003, 10364.035, 633.070, 52968.376 25/12/17,20:17:06,17,10,1, 11.9,1,1, 3.003, 10363.959, 633.083, 52968.384 25/12/17,20:17:06,18,10,1, 11.9,1,1, 3.003, 10363.937, 633.087, 52968.467 25/12/17,20:17:06,19,10,1, 11.9,1,1, 3.003, 10363.908, 633.073, 52968.380 25/12/17,20:17:07,00,09,1, 11.9,1,1, 2.998, 10363.905, 633.073, 52968.380 25/12/17,20:17:07,01,09,1, 11.9,1,1, 2.998, 10363.858, 633.115, 52968.429 25/12/17,20:17:07,02,09,1, 11.9,1,1, 2.998, 10363.809, 633.125, 52968.320 25/12/17,20:17:07,03,09,1, 11.9,1,1, 2.998, 10363.787, 633.134, 52968.389 25/12/17,20:17:07,04,09,1, 11.9,1,1, 2.998, 10363.749, 633.176, 52968.433 25/12/17,20:17:07,05,09,1, 11.9,1,1, 2.998, 10363.694, 633.190, 52968.405 25/12/17,20:17:07,06,09,1, 11.9,1,1, 2.998, 10363.660, 633.171, 52968.363 25/12/17,20:17:07,07,09,1, 11.9,1,1, 2.998, 10363.623, 633.177, 52968.443 25/12/17,20:17:07,08,09,1, 11.9,1,1, 2.998, 10363.609, 633.187, 52968.427 25/12/17,20:17:07,09,09,1, 11.9,1,1, 2.998, 10363.536, 633.174, 52968.438 25/12/17,20:17:07,10,09,1, 11.9,1,1, 2.998, 10363.494, 633.196, 52968.511 25/12/17,20:17:07,11,09,1, 11.9,1,1, 2.998, 10363.513, 633.209, 52968.495 25/12/17,20:17:07,12,09,1, 11.9,1,1, 2.998, 10363.455, 633.208, 52968.485 25/12/17,20:17:07,13,09,1, 11.9,1,1, 2.998, 10363.412, 633.220, 52968.512 25/12/17,20:17:07,14,09,1, 11.9,1,1, 2.998, 10363.381, 633.210, 52968.468 25/12/17,20:17:07,15,09,1, 11.9,1,1, 2.998, 10363.338, 633.237, 52968.440 25/12/17,20:17:07,16,09,1, 11.9,1,1, 2.998, 10363.325, 633.233, 52968.400 25/12/17,20:17:07,17,09,1, 11.9,1,1, 2.998, 10363.261, 633.215, 52968.404 25/12/17,20:17:07,18,09,1, 11.9,1,1, 2.998, 10363.242, 633.224, 52968.424 25/12/17,20:17:07,19,09,1, 11.9,1,1, 2.998, 10363.192, 633.260, 52968.500 25/12/17,20:17:08,00,10,1, 11.9,1,1, 3.001, 10363.188, 633.260, 52968.500 25/12/17,20:17:08,01,10,1, 11.9,1,1, 3.001, 10363.122, 633.240, 52968.469 25/12/17,20:17:08,02,10,1, 11.9,1,1, 3.001, 10363.084, 633.266, 52968.503 25/12/17,20:17:08,03,10,1, 11.9,1,1, 3.001, 10363.054, 633.298, 52968.542 25/12/17,20:17:08,04,10,1, 11.9,1,1, 3.001, 10363.028, 633.295, 52968.560 25/12/17,20:17:08,05,10,1, 11.9,1,1, 3.001, 10362.961, 633.281, 52968.473 25/12/17,20:17:08,06,10,1, 11.9,1,1, 3.001, 10362.928, 633.275, 52968.517 25/12/17,20:17:08,07,10,1, 11.9,1,1, 3.001, 10362.892, 633.319, 52968.517 25/12/17,20:17:08,08,10,1, 11.9,1,1, 3.001, 10362.881, 633.338, 52968.462 25/12/17,20:17:08,09,10,1, 11.9,1,1, 3.001, 10362.823, 633.291, 52968.450 25/12/17,20:17:08,10,10,1, 11.9,1,1, 3.001, 10362.805, 633.320, 52968.438 25/12/17,20:17:08,11,10,1, 11.9,1,1, 3.001, 10362.715, 633.338, 52968.655 25/12/17,20:17:08,12,10,1, 11.9,1,1, 3.001, 10362.691, 633.338, 52968.606 25/12/17,20:17:08,13,10,1, 11.9,1,1, 3.001, 10362.662, 633.341, 52968.574 25/12/17,20:17:08,14,10,1, 11.9,1,1, 3.001, 10362.634, 633.323, 52968.529 25/12/17,20:17:08,15,10,1, 11.9,1,1, 3.001, 10362.610, 633.373, 52968.599 25/12/17,20:17:08,16,10,1, 11.9,1,1, 3.001, 10362.563, 633.374, 52968.550 25/12/17,20:17:08,17,10,1, 11.9,1,1, 3.001, 10362.526, 633.368, 52968.525 25/12/17,20:17:08,18,10,1, 11.9,1,1, 3.001, 10362.483, 633.383, 52968.556 25/12/17,20:17:08,19,10,1, 11.9,1,1, 3.001, 10362.432, 633.388, 52968.590 25/12/17,20:17:09,00,09,1, 12.0,1,1, 2.998, 10362.428, 633.388, 52968.590 25/12/17,20:17:09,01,09,1, 12.0,1,1, 2.998, 10362.361, 633.403, 52968.556 25/12/17,20:17:09,02,09,1, 12.0,1,1, 2.998, 10362.333, 633.417, 52968.564 25/12/17,20:17:09,03,09,1, 12.0,1,1, 2.998, 10362.289, 633.401, 52968.465 25/12/17,20:17:09,04,09,1, 12.0,1,1, 2.998, 10362.254, 633.434, 52968.497 25/12/17,20:17:09,05,09,1, 12.0,1,1, 2.998, 10362.199, 633.425, 52968.684 25/12/17,20:17:09,06,09,1, 12.0,1,1, 2.998, 10362.180, 633.420, 52968.610 25/12/17,20:17:09,07,09,1, 12.0,1,1, 2.998, 10362.146, 633.439, 52968.612 25/12/17,20:17:09,08,09,1, 12.0,1,1, 2.998, 10362.081, 633.448, 52968.630 25/12/17,20:17:09,09,09,1, 12.0,1,1, 2.998, 10362.035, 633.446, 52968.601 25/12/17,20:17:09,10,09,1, 12.0,1,1, 2.998, 10361.999, 633.455, 52968.579 25/12/17,20:17:09,11,09,1, 12.0,1,1, 2.998, 10361.954, 633.449, 52968.661 25/12/17,20:17:09,12,09,1, 12.0,1,1, 2.998, 10361.924, 633.458, 52968.620 25/12/17,20:17:09,13,09,1, 12.0,1,1, 2.998, 10361.856, 633.465, 52968.557 25/12/17,20:17:09,14,09,1, 12.0,1,1, 2.998, 10361.835, 633.484, 52968.629 25/12/17,20:17:09,15,09,1, 12.0,1,1, 2.998, 10361.782, 633.484, 52968.628 25/12/17,20:17:09,16,09,1, 12.0,1,1, 2.998, 10361.740, 633.440, 52968.667 25/12/17,20:17:09,17,09,1, 12.0,1,1, 2.998, 10361.683, 633.484, 52968.574 25/12/17,20:17:09,18,09,1, 12.0,1,1, 2.998, 10361.668, 633.475, 52968.611 25/12/17,20:17:09,19,09,1, 12.0,1,1, 2.998, 10361.619, 633.504, 52968.698 25/12/17,20:17:10,00,09,1, 12.0,1,1, 2.999, 10361.619, 633.504, 52968.698 25/12/17,20:17:10,01,09,1, 12.0,1,1, 2.999, 10361.515, 633.502, 52968.649 25/12/17,20:17:10,02,09,1, 12.0,1,1, 2.999, 10361.476, 633.508, 52968.630 25/12/17,20:17:10,03,09,1, 12.0,1,1, 2.999, 10361.403, 633.503, 52968.608 25/12/17,20:17:10,04,09,1, 12.0,1,1, 2.999, 10361.407, 633.547, 52968.685 25/12/17,20:17:10,05,09,1, 12.0,1,1, 2.999, 10361.351, 633.526, 52968.635 25/12/17,20:17:10,06,09,1, 12.0,1,1, 2.999, 10361.324, 633.501, 52968.655 25/12/17,20:17:10,07,09,1, 12.0,1,1, 2.999, 10361.298, 633.528, 52968.677 25/12/17,20:17:10,08,09,1, 12.0,1,1, 2.999, 10361.229, 633.533, 52968.625 25/12/17,20:17:10,09,09,1, 12.0,1,1, 2.999, 10361.177, 633.503, 52968.611 25/12/17,20:17:10,10,09,1, 12.0,1,1, 2.999, 10361.152, 633.551, 52968.666 25/12/17,20:17:10,11,09,1, 12.0,1,1, 2.999, 10361.094, 633.534, 52968.731 25/12/17,20:17:10,12,09,1, 12.0,1,1, 2.999, 10361.036, 633.549, 52968.679 25/12/17,20:17:10,13,09,1, 12.0,1,1, 2.999, 10361.006, 633.541, 52968.705 25/12/17,20:17:10,14,09,1, 12.0,1,1, 2.999, 10360.997, 633.545, 52968.730 25/12/17,20:17:10,15,09,1, 12.0,1,1, 2.999, 10360.924, 633.549, 52968.707 25/12/17,20:17:10,16,09,1, 12.0,1,1, 2.999, 10360.878, 633.575, 52968.777 25/12/17,20:17:10,17,09,1, 12.0,1,1, 2.999, 10360.840, 633.570, 52968.723 25/12/17,20:17:10,18,09,1, 12.0,1,1, 2.999, 10360.805, 633.541, 52968.742 25/12/17,20:17:10,19,09,1, 12.0,1,1, 2.999, 10360.753, 633.559, 52968.780 25/12/17,20:17:11,00,09,1, 11.9,1,1, 3.002, 10360.751, 633.559, 52968.780 25/12/17,20:17:11,01,09,1, 11.9,1,1, 3.002, 10360.662, 633.567, 52968.659 25/12/17,20:17:11,02,09,1, 11.9,1,1, 3.002, 10360.628, 633.548, 52968.741 25/12/17,20:17:11,03,09,1, 11.9,1,1, 3.002, 10360.600, 633.535, 52968.715 25/12/17,20:17:11,04,09,1, 11.9,1,1, 3.002, 10360.547, 633.569, 52968.726 25/12/17,20:17:11,05,09,1, 11.9,1,1, 3.002, 10360.511, 633.568, 52968.748 25/12/17,20:17:11,06,09,1, 11.9,1,1, 3.002, 10360.484, 633.581, 52968.792 25/12/17,20:17:11,07,09,1, 11.9,1,1, 3.002, 10360.415, 633.587, 52968.744 25/12/17,20:17:11,08,09,1, 11.9,1,1, 3.002, 10360.363, 633.583, 52968.783 25/12/17,20:17:11,09,09,1, 11.9,1,1, 3.002, 10360.315, 633.563, 52968.738 25/12/17,20:17:11,10,09,1, 11.9,1,1, 3.002, 10360.250, 633.578, 52968.850 25/12/17,20:17:11,11,09,1, 11.9,1,1, 3.002, 10360.237, 633.585, 52968.738 25/12/17,20:17:11,12,09,1, 11.9,1,1, 3.002, 10360.195, 633.594, 52968.781 25/12/17,20:17:11,13,09,1, 11.9,1,1, 3.002, 10360.172, 633.577, 52968.821 25/12/17,20:17:11,14,09,1, 11.9,1,1, 3.002, 10360.101, 633.580, 52968.827 25/12/17,20:17:11,15,09,1, 11.9,1,1, 3.002, 10360.082, 633.579, 52968.781 25/12/17,20:17:11,16,09,1, 11.9,1,1, 3.002, 10360.029, 633.574, 52968.753 25/12/17,20:17:11,17,09,1, 11.9,1,1, 3.002, 10359.998, 633.603, 52968.737 25/12/17,20:17:11,18,09,1, 11.9,1,1, 3.002, 10359.928, 633.589, 52968.839 25/12/17,20:17:11,19,09,1, 11.9,1,1, 3.002, 10359.883, 633.571, 52968.797 25/12/17,20:17:12,00,09,1, 11.9,1,1, 3.003, 10359.875, 633.571, 52968.797 25/12/17,20:17:12,01,09,1, 11.9,1,1, 3.003, 10359.806, 633.556, 52968.820 25/12/17,20:17:12,02,09,1, 11.9,1,1, 3.003, 10359.765, 633.574, 52968.783 25/12/17,20:17:12,03,09,1, 11.9,1,1, 3.003, 10359.697, 633.590, 52968.769 25/12/17,20:17:12,04,09,1, 11.9,1,1, 3.003, 10359.634, 633.597, 52968.785 25/12/17,20:17:12,05,09,1, 11.9,1,1, 3.003, 10359.596, 633.581, 52968.811 25/12/17,20:17:12,06,09,1, 11.9,1,1, 3.003, 10359.562, 633.578, 52968.783 25/12/17,20:17:12,07,09,1, 11.9,1,1, 3.003, 10359.505, 633.550, 52968.787 25/12/17,20:17:12,08,09,1, 11.9,1,1, 3.003, 10359.458, 633.568, 52968.847 25/12/17,20:17:12,09,09,1, 11.9,1,1, 3.003, 10359.423, 633.558, 52968.865 25/12/17,20:17:12,10,09,1, 11.9,1,1, 3.003, 10359.376, 633.580, 52968.831 25/12/17,20:17:12,11,09,1, 11.9,1,1, 3.003, 10359.321, 633.563, 52968.805 25/12/17,20:17:12,12,09,1, 11.9,1,1, 3.003, 10359.264, 633.556, 52968.835 25/12/17,20:17:12,13,09,1, 11.9,1,1, 3.003, 10359.245, 633.570, 52968.878 25/12/17,20:17:12,14,09,1, 11.9,1,1, 3.003, 10359.190, 633.563, 52968.891 25/12/17,20:17:12,15,09,1, 11.9,1,1, 3.003, 10359.122, 633.585, 52968.930 25/12/17,20:17:12,16,09,1, 11.9,1,1, 3.003, 10359.063, 633.565, 52968.954 25/12/17,20:17:12,17,09,1, 11.9,1,1, 3.003, 10359.025, 633.528, 52968.918 25/12/17,20:17:12,18,09,1, 11.9,1,1, 3.003, 10358.977, 633.556, 52968.852 25/12/17,20:17:12,19,09,1, 11.9,1,1, 3.003, 10358.928, 633.543, 52968.843 25/12/17,20:17:13,00,09,1, 12.0,1,1, 2.999, 10358.924, 633.543, 52968.843 25/12/17,20:17:13,01,09,1, 12.0,1,1, 2.999, 10358.841, 633.558, 52968.928 25/12/17,20:17:13,02,09,1, 12.0,1,1, 2.999, 10358.795, 633.545, 52968.951 25/12/17,20:17:13,03,09,1, 12.0,1,1, 2.999, 10358.778, 633.521, 52969.121 25/12/17,20:17:13,04,09,1, 12.0,1,1, 2.999, 10358.718, 633.512, 52968.878 25/12/17,20:17:13,05,09,1, 12.0,1,1, 2.999, 10358.665, 633.519, 52968.893 25/12/17,20:17:13,06,09,1, 12.0,1,1, 2.999, 10358.618, 633.531, 52968.978 25/12/17,20:17:13,07,09,1, 12.0,1,1, 2.999, 10358.583, 633.518, 52968.979 25/12/17,20:17:13,08,09,1, 12.0,1,1, 2.999, 10358.515, 633.515, 52968.943 25/12/17,20:17:13,09,09,1, 12.0,1,1, 2.999, 10358.490, 633.529, 52968.964 25/12/17,20:17:13,10,09,1, 12.0,1,1, 2.999, 10358.440, 633.507, 52968.984 25/12/17,20:17:13,11,09,1, 12.0,1,1, 2.999, 10358.392, 633.493, 52968.959 25/12/17,20:17:13,12,09,1, 12.0,1,1, 2.999, 10358.352, 633.497, 52968.904 25/12/17,20:17:13,13,09,1, 12.0,1,1, 2.999, 10358.306, 633.491, 52968.952 25/12/17,20:17:13,14,09,1, 12.0,1,1, 2.999, 10358.257, 633.466, 52968.929 25/12/17,20:17:13,15,09,1, 12.0,1,1, 2.999, 10358.215, 633.497, 52968.966 25/12/17,20:17:13,16,09,1, 12.0,1,1, 2.999, 10358.160, 633.463, 52968.954 25/12/17,20:17:13,17,09,1, 12.0,1,1, 2.999, 10358.113, 633.458, 52969.014 25/12/17,20:17:13,18,09,1, 12.0,1,1, 2.999, 10358.067, 633.465, 52968.995 25/12/17,20:17:13,19,09,1, 12.0,1,1, 2.999, 10358.019, 633.453, 52969.010 25/12/17,20:17:14,00,09,1, 11.9,1,1, 2.998, 10358.014, 633.453, 52969.010 25/12/17,20:17:14,01,09,1, 11.9,1,1, 2.998, 10357.915, 633.468, 52969.024 25/12/17,20:17:14,02,09,1, 11.9,1,1, 2.998, 10357.878, 633.464, 52969.083 25/12/17,20:17:14,03,09,1, 11.9,1,1, 2.998, 10357.832, 633.448, 52969.046 25/12/17,20:17:14,04,09,1, 11.9,1,1, 2.998, 10357.762, 633.468, 52969.022 25/12/17,20:17:14,05,09,1, 11.9,1,1, 2.998, 10357.744, 633.459, 52969.054 25/12/17,20:17:14,06,09,1, 11.9,1,1, 2.998, 10357.699, 633.463, 52969.031 25/12/17,20:17:14,07,09,1, 11.9,1,1, 2.998, 10357.666, 633.442, 52969.050 25/12/17,20:17:14,08,09,1, 11.9,1,1, 2.998, 10357.616, 633.421, 52969.048 25/12/17,20:17:14,09,09,1, 11.9,1,1, 2.998, 10357.562, 633.430, 52969.137 25/12/17,20:17:14,10,09,1, 11.9,1,1, 2.998, 10357.501, 633.426, 52969.140 25/12/17,20:17:14,11,09,1, 11.9,1,1, 2.998, 10357.475, 633.444, 52969.161 25/12/17,20:17:14,12,09,1, 11.9,1,1, 2.998, 10357.416, 633.397, 52969.021 25/12/17,20:17:14,13,09,1, 11.9,1,1, 2.998, 10357.416, 633.414, 52969.095 25/12/17,20:17:14,14,09,1, 11.9,1,1, 2.998, 10357.349, 633.391, 52969.061 25/12/17,20:17:14,15,09,1, 11.9,1,1, 2.998, 10357.300, 633.405, 52969.084 25/12/17,20:17:14,16,09,1, 11.9,1,1, 2.998, 10357.261, 633.413, 52969.182 25/12/17,20:17:14,17,09,1, 11.9,1,1, 2.998, 10357.196, 633.399, 52969.087 25/12/17,20:17:14,18,09,1, 11.9,1,1, 2.998, 10357.154, 633.408, 52969.140 25/12/17,20:17:14,19,09,1, 11.9,1,1, 2.998, 10357.142, 633.392, 52969.138 25/12/17,20:17:15,00,09,1, 11.9,1,1, 3.001, 10357.138, 633.392, 52969.138 25/12/17,20:17:15,01,09,1, 11.9,1,1, 3.001, 10357.036, 633.400, 52969.165 25/12/17,20:17:15,02,09,1, 11.9,1,1, 3.001, 10356.999, 633.392, 52969.136 25/12/17,20:17:15,03,09,1, 11.9,1,1, 3.001, 10356.962, 633.378, 52969.166 25/12/17,20:17:15,04,09,1, 11.9,1,1, 3.001, 10356.915, 633.388, 52969.215 25/12/17,20:17:15,05,09,1, 11.9,1,1, 3.001, 10356.848, 633.354, 52969.235 25/12/17,20:17:15,06,09,1, 11.9,1,1, 3.001, 10356.839, 633.352, 52969.173 25/12/17,20:17:15,07,09,1, 11.9,1,1, 3.001, 10356.766, 633.361, 52969.144 25/12/17,20:17:15,08,09,1, 11.9,1,1, 3.001, 10356.764, 633.363, 52969.155 25/12/17,20:17:15,09,09,1, 11.9,1,1, 3.001, 10356.693, 633.352, 52969.171 25/12/17,20:17:15,10,09,1, 11.9,1,1, 3.001, 10356.644, 633.353, 52969.275 25/12/17,20:17:15,11,09,1, 11.9,1,1, 3.001, 10356.632, 633.357, 52969.229 25/12/17,20:17:15,12,09,1, 11.9,1,1, 3.001, 10356.591, 633.348, 52969.266 25/12/17,20:17:15,13,09,1, 11.9,1,1, 3.001, 10356.523, 633.342, 52969.183 25/12/17,20:17:15,14,09,1, 11.9,1,1, 3.001, 10356.506, 633.319, 52969.219 25/12/17,20:17:15,15,09,1, 11.9,1,1, 3.001, 10356.473, 633.330, 52969.309 25/12/17,20:17:15,16,09,1, 11.9,1,1, 3.001, 10356.412, 633.296, 52969.269 25/12/17,20:17:15,17,09,1, 11.9,1,1, 3.001, 10356.360, 633.297, 52969.258 25/12/17,20:17:15,18,09,1, 11.9,1,1, 3.001, 10356.340, 633.328, 52969.318 25/12/17,20:17:15,19,09,1, 11.9,1,1, 3.001, 10356.294, 633.311, 52969.381 25/12/17,20:17:16,00,09,1, 12.0,1,1, 3.001, 10356.287, 633.311, 52969.381 25/12/17,20:17:16,01,09,1, 12.0,1,1, 3.001, 10356.207, 633.283, 52969.303 25/12/17,20:17:16,02,09,1, 12.0,1,1, 3.001, 10356.148, 633.293, 52969.319 25/12/17,20:17:16,03,09,1, 12.0,1,1, 3.001, 10356.108, 633.308, 52969.327 25/12/17,20:17:16,04,09,1, 12.0,1,1, 3.001, 10356.082, 633.288, 52969.292 25/12/17,20:17:16,05,09,1, 12.0,1,1, 3.001, 10356.019, 633.257, 52969.358 25/12/17,20:17:16,06,09,1, 12.0,1,1, 3.001, 10356.003, 633.255, 52969.278 25/12/17,20:17:16,07,09,1, 12.0,1,1, 3.001, 10355.942, 633.272, 52969.286 25/12/17,20:17:16,08,09,1, 12.0,1,1, 3.001, 10355.908, 633.249, 52969.279 25/12/17,20:17:16,09,09,1, 12.0,1,1, 3.001, 10355.867, 633.264, 52969.309 25/12/17,20:17:16,10,09,1, 12.0,1,1, 3.001, 10355.850, 633.257, 52969.373 25/12/17,20:17:16,11,09,1, 12.0,1,1, 3.001, 10355.794, 633.239, 52969.372 25/12/17,20:17:16,12,09,1, 12.0,1,1, 3.001, 10355.765, 633.265, 52969.442 25/12/17,20:17:16,13,09,1, 12.0,1,1, 3.001, 10355.725, 633.235, 52969.386 25/12/17,20:17:16,14,09,1, 12.0,1,1, 3.001, 10355.681, 633.260, 52969.391 25/12/17,20:17:16,15,09,1, 12.0,1,1, 3.001, 10355.643, 633.241, 52969.364 25/12/17,20:17:16,16,09,1, 12.0,1,1, 3.001, 10355.627, 633.221, 52969.387 25/12/17,20:17:16,17,09,1, 12.0,1,1, 3.001, 10355.592, 633.240, 52969.416 25/12/17,20:17:16,18,09,1, 12.0,1,1, 3.001, 10355.553, 633.227, 52969.369 25/12/17,20:17:16,19,09,1, 12.0,1,1, 3.001, 10355.513, 633.228, 52969.422 25/12/17,20:17:17,00,09,1, 12.0,1,1, 3.001, 10355.511, 633.228, 52969.422 25/12/17,20:17:17,01,09,1, 12.0,1,1, 3.001, 10355.447, 633.217, 52969.442 25/12/17,20:17:17,02,09,1, 12.0,1,1, 3.001, 10355.406, 633.203, 52969.423 25/12/17,20:17:17,03,09,1, 12.0,1,1, 3.001, 10355.399, 633.205, 52969.303 25/12/17,20:17:17,04,09,1, 12.0,1,1, 3.001, 10355.321, 633.214, 52969.468 25/12/17,20:17:17,05,09,1, 12.0,1,1, 3.001, 10355.335, 633.196, 52969.459 25/12/17,20:17:17,06,09,1, 12.0,1,1, 3.001, 10355.240, 633.186, 52969.467 25/12/17,20:17:17,07,09,1, 12.0,1,1, 3.001, 10355.198, 633.185, 52969.529 25/12/17,20:17:17,08,09,1, 12.0,1,1, 3.001, 10355.159, 633.157, 52969.497 25/12/17,20:17:17,09,09,1, 12.0,1,1, 3.001, 10355.128, 633.153, 52969.486 25/12/17,20:17:17,10,09,1, 12.0,1,1, 3.001, 10355.063, 633.146, 52969.419 25/12/17,20:17:17,11,09,1, 12.0,1,1, 3.001, 10355.029, 633.142, 52969.443 25/12/17,20:17:17,12,09,1, 12.0,1,1, 3.001, 10355.017, 633.140, 52969.458 25/12/17,20:17:17,13,09,1, 12.0,1,1, 3.001, 10354.934, 633.138, 52969.554 25/12/17,20:17:17,14,09,1, 12.0,1,1, 3.001, 10354.911, 633.129, 52969.521 25/12/17,20:17:17,15,09,1, 12.0,1,1, 3.001, 10354.885, 633.135, 52969.473 25/12/17,20:17:17,16,09,1, 12.0,1,1, 3.001, 10354.833, 633.122, 52969.583 25/12/17,20:17:17,17,09,1, 12.0,1,1, 3.001, 10354.804, 633.116, 52969.554 25/12/17,20:17:17,18,09,1, 12.0,1,1, 3.001, 10354.763, 633.100, 52969.557 25/12/17,20:17:17,19,09,1, 12.0,1,1, 3.001, 10354.706, 633.115, 52969.549 25/12/17,20:17:18,00,09,1, 12.0,1,1, 3.001, 10354.701, 633.115, 52969.549 25/12/17,20:17:18,01,09,1, 12.0,1,1, 3.001, 10354.636, 633.071, 52969.613 25/12/17,20:17:18,02,09,1, 12.0,1,1, 3.001, 10354.614, 633.066, 52969.528 25/12/17,20:17:18,03,09,1, 12.0,1,1, 3.001, 10354.579, 633.074, 52969.626 25/12/17,20:17:18,04,09,1, 12.0,1,1, 3.001, 10354.525, 633.085, 52969.613 25/12/17,20:17:18,05,09,1, 12.0,1,1, 3.001, 10354.478, 633.043, 52969.580 25/12/17,20:17:18,06,09,1, 12.0,1,1, 3.001, 10354.443, 633.055, 52969.560 25/12/17,20:17:18,07,09,1, 12.0,1,1, 3.001, 10354.401, 633.037, 52969.521 25/12/17,20:17:18,08,09,1, 12.0,1,1, 3.001, 10354.357, 633.010, 52969.612 25/12/17,20:17:18,09,09,1, 12.0,1,1, 3.001, 10354.343, 633.000, 52969.556 25/12/17,20:17:18,10,09,1, 12.0,1,1, 3.001, 10354.265, 633.012, 52969.628 25/12/17,20:17:18,11,09,1, 12.0,1,1, 3.001, 10354.222, 632.996, 52969.609 25/12/17,20:17:18,12,09,1, 12.0,1,1, 3.001, 10354.188, 632.992, 52969.703 25/12/17,20:17:18,13,09,1, 12.0,1,1, 3.001, 10354.148, 632.979, 52969.662 25/12/17,20:17:18,14,09,1, 12.0,1,1, 3.001, 10354.118, 632.944, 52969.673 25/12/17,20:17:18,15,09,1, 12.0,1,1, 3.001, 10354.067, 632.957, 52969.617 25/12/17,20:17:18,16,09,1, 12.0,1,1, 3.001, 10354.027, 632.916, 52969.587 25/12/17,20:17:18,17,09,1, 12.0,1,1, 3.001, 10353.984, 632.942, 52969.675 25/12/17,20:17:18,18,09,1, 12.0,1,1, 3.001, 10353.950, 632.906, 52969.639 25/12/17,20:17:18,19,09,1, 12.0,1,1, 3.001, 10353.898, 632.890, 52969.621 25/12/17,20:17:19,00,09,1, 12.0,1,1, 2.996, 10353.892, 632.890, 52969.621 25/12/17,20:17:19,01,09,1, 12.0,1,1, 2.996, 10353.803, 632.875, 52969.678 25/12/17,20:17:19,02,09,1, 12.0,1,1, 2.996, 10353.778, 632.899, 52969.731 25/12/17,20:17:19,03,09,1, 12.0,1,1, 2.996, 10353.734, 632.864, 52969.806 25/12/17,20:17:19,04,09,1, 12.0,1,1, 2.996, 10353.686, 632.857, 52969.785 25/12/17,20:17:19,05,09,1, 12.0,1,1, 2.996, 10353.669, 632.823, 52969.725 25/12/17,20:17:19,06,09,1, 12.0,1,1, 2.996, 10353.600, 632.817, 52969.741 25/12/17,20:17:19,07,09,1, 12.0,1,1, 2.996, 10353.566, 632.843, 52969.783 25/12/17,20:17:19,08,09,1, 12.0,1,1, 2.996, 10353.537, 632.845, 52969.788 25/12/17,20:17:19,09,09,1, 12.0,1,1, 2.996, 10353.490, 632.808, 52969.726 25/12/17,20:17:19,10,09,1, 12.0,1,1, 2.996, 10353.462, 632.818, 52969.757 25/12/17,20:17:19,11,09,1, 12.0,1,1, 2.996, 10353.405, 632.825, 52969.714 25/12/17,20:17:19,12,09,1, 12.0,1,1, 2.996, 10353.386, 632.795, 52969.758 25/12/17,20:17:19,13,09,1, 12.0,1,1, 2.996, 10353.335, 632.798, 52969.752 25/12/17,20:17:19,14,09,1, 12.0,1,1, 2.996, 10353.310, 632.795, 52969.843 25/12/17,20:17:19,15,09,1, 12.0,1,1, 2.996, 10353.277, 632.760, 52969.763 25/12/17,20:17:19,16,09,1, 12.0,1,1, 2.996, 10353.211, 632.747, 52969.772 25/12/17,20:17:19,17,09,1, 12.0,1,1, 2.996, 10353.179, 632.738, 52969.752 25/12/17,20:17:19,18,09,1, 12.0,1,1, 2.996, 10353.129, 632.734, 52969.770 25/12/17,20:17:19,19,09,1, 12.0,1,1, 2.996, 10353.079, 632.708, 52969.869 25/12/17,20:17:20,00,09,1, 11.9,1,1, 2.997, 10353.074, 632.708, 52969.869 25/12/17,20:17:20,01,09,1, 11.9,1,1, 2.997, 10353.066, 632.685, 52969.836 25/12/17,20:17:20,02,09,1, 11.9,1,1, 2.997, 10352.990, 632.710, 52969.794 25/12/17,20:17:20,03,09,1, 11.9,1,1, 2.997, 10352.962, 632.671, 52969.788 25/12/17,20:17:20,04,09,1, 11.9,1,1, 2.997, 10352.952, 632.678, 52969.860 25/12/17,20:17:20,05,09,1, 11.9,1,1, 2.997, 10352.876, 632.655, 52969.851 25/12/17,20:17:20,06,09,1, 11.9,1,1, 2.997, 10352.871, 632.674, 52969.874 25/12/17,20:17:20,07,09,1, 11.9,1,1, 2.997, 10352.815, 632.652, 52969.888 25/12/17,20:17:20,08,09,1, 11.9,1,1, 2.997, 10352.771, 632.662, 52969.852 25/12/17,20:17:20,09,09,1, 11.9,1,1, 2.997, 10352.744, 632.679, 52969.956 25/12/17,20:17:20,10,09,1, 11.9,1,1, 2.997, 10352.702, 632.662, 52969.938 25/12/17,20:17:20,11,09,1, 11.9,1,1, 2.997, 10352.655, 632.634, 52969.971 25/12/17,20:17:20,12,09,1, 11.9,1,1, 2.997, 10352.657, 632.623, 52969.951 25/12/17,20:17:20,13,09,1, 11.9,1,1, 2.997, 10352.602, 632.636, 52969.896 25/12/17,20:17:20,14,09,1, 11.9,1,1, 2.997, 10352.571, 632.644, 52969.958 25/12/17,20:17:20,15,09,1, 11.9,1,1, 2.997, 10352.543, 632.622, 52969.959 25/12/17,20:17:20,16,09,1, 11.9,1,1, 2.997, 10352.521, 632.613, 52969.961 25/12/17,20:17:20,17,09,1, 11.9,1,1, 2.997, 10352.488, 632.581, 52969.883 25/12/17,20:17:20,18,09,1, 11.9,1,1, 2.997, 10352.446, 632.581, 52969.982 25/12/17,20:17:20,19,09,1, 11.9,1,1, 2.997, 10352.400, 632.597, 52970.007 25/12/17,20:17:21,00,09,1, 11.9,1,1, 3.002, 10352.398, 632.597, 52970.007 25/12/17,20:17:21,01,09,1, 11.9,1,1, 3.002, 10352.336, 632.549, 52969.951 25/12/17,20:17:21,02,09,1, 11.9,1,1, 3.002, 10352.322, 632.554, 52970.013 25/12/17,20:17:21,03,09,1, 11.9,1,1, 3.002, 10352.283, 632.537, 52969.994 25/12/17,20:17:21,04,09,1, 11.9,1,1, 3.002, 10352.251, 632.523, 52970.043 25/12/17,20:17:21,05,09,1, 11.9,1,1, 3.002, 10352.219, 632.516, 52970.049 25/12/17,20:17:21,06,09,1, 11.9,1,1, 3.002, 10352.177, 632.486, 52970.082 25/12/17,20:17:21,07,09,1, 11.9,1,1, 3.002, 10352.159, 632.502, 52970.002 25/12/17,20:17:21,08,09,1, 11.9,1,1, 3.002, 10352.126, 632.491, 52970.045 25/12/17,20:17:21,09,09,1, 11.9,1,1, 3.002, 10352.078, 632.501, 52970.086 25/12/17,20:17:21,10,09,1, 11.9,1,1, 3.002, 10352.036, 632.451, 52970.061 25/12/17,20:17:21,11,09,1, 11.9,1,1, 3.002, 10352.001, 632.462, 52970.126 25/12/17,20:17:21,12,09,1, 11.9,1,1, 3.002, 10351.965, 632.452, 52970.081 25/12/17,20:17:21,13,09,1, 11.9,1,1, 3.002, 10351.908, 632.469, 52970.148 25/12/17,20:17:21,14,09,1, 11.9,1,1, 3.002, 10351.891, 632.450, 52970.149 25/12/17,20:17:21,15,09,1, 11.9,1,1, 3.002, 10351.859, 632.428, 52970.116 25/12/17,20:17:21,16,09,1, 11.9,1,1, 3.002, 10351.817, 632.453, 52970.127 25/12/17,20:17:21,17,09,1, 11.9,1,1, 3.002, 10351.788, 632.413, 52970.055 25/12/17,20:17:21,18,09,1, 11.9,1,1, 3.002, 10351.734, 632.383, 52970.109 25/12/17,20:17:21,19,09,1, 11.9,1,1, 3.002, 10351.678, 632.377, 52970.087 25/12/17,20:17:22,00,09,1, 12.0,1,1, 3.001, 10351.672, 632.377, 52970.087 25/12/17,20:17:22,01,09,1, 12.0,1,1, 3.001, 10351.631, 632.380, 52970.173 25/12/17,20:17:22,02,09,1, 12.0,1,1, 3.001, 10351.591, 632.356, 52970.150 25/12/17,20:17:22,03,09,1, 12.0,1,1, 3.001, 10351.573, 632.361, 52970.082 25/12/17,20:17:22,04,09,1, 12.0,1,1, 3.001, 10351.521, 632.332, 52970.161 25/12/17,20:17:22,05,09,1, 12.0,1,1, 3.001, 10351.457, 632.307, 52970.083 25/12/17,20:17:22,06,09,1, 12.0,1,1, 3.001, 10351.427, 632.282, 52970.170 25/12/17,20:17:22,07,09,1, 12.0,1,1, 3.001, 10351.367, 632.300, 52970.201 25/12/17,20:17:22,08,09,1, 12.0,1,1, 3.001, 10351.339, 632.259, 52970.164 25/12/17,20:17:22,09,09,1, 12.0,1,1, 3.001, 10351.301, 632.270, 52970.179 25/12/17,20:17:22,10,09,1, 12.0,1,1, 3.001, 10351.253, 632.251, 52970.248 25/12/17,20:17:22,11,09,1, 12.0,1,1, 3.001, 10351.237, 632.208, 52970.133 25/12/17,20:17:22,12,09,1, 12.0,1,1, 3.001, 10351.193, 632.237, 52970.099 25/12/17,20:17:22,13,09,1, 12.0,1,1, 3.001, 10351.171, 632.211, 52970.168 25/12/17,20:17:22,14,09,1, 12.0,1,1, 3.001, 10351.132, 632.197, 52970.165 25/12/17,20:17:22,15,09,1, 12.0,1,1, 3.001, 10351.083, 632.160, 52970.142 25/12/17,20:17:22,16,09,1, 12.0,1,1, 3.001, 10351.069, 632.163, 52970.130 25/12/17,20:17:22,17,09,1, 12.0,1,1, 3.001, 10350.990, 632.139, 52970.160 25/12/17,20:17:22,18,09,1, 12.0,1,1, 3.001, 10350.959, 632.151, 52970.209 25/12/17,20:17:22,19,09,1, 12.0,1,1, 3.001, 10350.936, 632.116, 52970.217 25/12/17,20:17:23,00,09,1, 11.9,1,1, 3.000, 10350.929, 632.116, 52970.217 25/12/17,20:17:23,01,09,1, 11.9,1,1, 3.000, 10350.839, 632.065, 52970.232 25/12/17,20:17:23,02,09,1, 11.9,1,1, 3.000, 10350.797, 632.049, 52970.241 25/12/17,20:17:23,03,09,1, 11.9,1,1, 3.000, 10350.752, 632.018, 52970.244 25/12/17,20:17:23,04,09,1, 11.9,1,1, 3.000, 10350.699, 632.025, 52970.230 25/12/17,20:17:23,05,09,1, 11.9,1,1, 3.000, 10350.653, 631.985, 52970.303 25/12/17,20:17:23,06,09,1, 11.9,1,1, 3.000, 10350.628, 631.984, 52970.181 25/12/17,20:17:23,07,09,1, 11.9,1,1, 3.000, 10350.582, 631.951, 52970.257 25/12/17,20:17:23,08,09,1, 11.9,1,1, 3.000, 10350.533, 631.928, 52970.262 25/12/17,20:17:23,09,09,1, 11.9,1,1, 3.000, 10350.497, 631.901, 52970.204 25/12/17,20:17:23,10,09,1, 11.9,1,1, 3.000, 10350.450, 631.900, 52970.296 25/12/17,20:17:23,11,09,1, 11.9,1,1, 3.000, 10350.433, 631.880, 52970.290 25/12/17,20:17:23,12,09,1, 11.9,1,1, 3.000, 10350.409, 631.853, 52970.309 25/12/17,20:17:23,13,09,1, 11.9,1,1, 3.000, 10350.373, 631.835, 52970.215 25/12/17,20:17:23,14,09,1, 11.9,1,1, 3.000, 10350.356, 631.835, 52970.313 25/12/17,20:17:23,15,09,1, 11.9,1,1, 3.000, 10350.306, 631.793, 52970.305 25/12/17,20:17:23,16,09,1, 11.9,1,1, 3.000, 10350.272, 631.783, 52970.312 25/12/17,20:17:23,17,09,1, 11.9,1,1, 3.000, 10350.230, 631.768, 52970.267 25/12/17,20:17:23,18,09,1, 11.9,1,1, 3.000, 10350.174, 631.765, 52970.298 25/12/17,20:17:23,19,09,1, 11.9,1,1, 3.000, 10350.155, 631.710, 52970.271 25/12/17,20:17:24,00,09,1, 12.0,1,1, 3.003, 10350.153, 631.710, 52970.271 25/12/17,20:17:24,01,09,1, 12.0,1,1, 3.003, 10350.054, 631.684, 52970.288 25/12/17,20:17:24,02,09,1, 12.0,1,1, 3.003, 10350.000, 631.714, 52970.407 25/12/17,20:17:24,03,09,1, 12.0,1,1, 3.003, 10349.975, 631.655, 52970.318 25/12/17,20:17:24,04,09,1, 12.0,1,1, 3.003, 10349.949, 631.629, 52970.372 25/12/17,20:17:24,05,09,1, 12.0,1,1, 3.003, 10349.931, 631.617, 52970.311 25/12/17,20:17:24,06,09,1, 12.0,1,1, 3.003, 10349.867, 631.611, 52970.334 25/12/17,20:17:24,07,09,1, 12.0,1,1, 3.003, 10349.847, 631.588, 52970.406 25/12/17,20:17:24,08,09,1, 12.0,1,1, 3.003, 10349.798, 631.565, 52970.376 25/12/17,20:17:24,09,09,1, 12.0,1,1, 3.003, 10349.783, 631.552, 52970.407 25/12/17,20:17:24,10,09,1, 12.0,1,1, 3.003, 10349.767, 631.538, 52970.376 25/12/17,20:17:24,11,09,1, 12.0,1,1, 3.003, 10349.747, 631.540, 52970.373 25/12/17,20:17:24,12,09,1, 12.0,1,1, 3.003, 10349.715, 631.530, 52970.350 25/12/17,20:17:24,13,09,1, 12.0,1,1, 3.003, 10349.659, 631.499, 52970.368 25/12/17,20:17:24,14,09,1, 12.0,1,1, 3.003, 10349.639, 631.502, 52970.391 25/12/17,20:17:24,15,09,1, 12.0,1,1, 3.003, 10349.601, 631.469, 52970.424 25/12/17,20:17:24,16,09,1, 12.0,1,1, 3.003, 10349.561, 631.460, 52970.384 25/12/17,20:17:24,17,09,1, 12.0,1,1, 3.003, 10349.538, 631.426, 52970.434 25/12/17,20:17:24,18,09,1, 12.0,1,1, 3.003, 10349.530, 631.416, 52970.407 25/12/17,20:17:24,19,09,1, 12.0,1,1, 3.003, 10349.471, 631.390, 52970.392 25/12/17,20:17:25,00,09,1, 11.9,1,1, 3.000, 10349.469, 631.390, 52970.392 25/12/17,20:17:25,01,09,1, 11.9,1,1, 3.000, 10349.363, 631.340, 52970.467 25/12/17,20:17:25,02,09,1, 11.9,1,1, 3.000, 10349.355, 631.323, 52970.434 25/12/17,20:17:25,03,09,1, 11.9,1,1, 3.000, 10349.297, 631.310, 52970.479 25/12/17,20:17:25,04,09,1, 11.9,1,1, 3.000, 10349.261, 631.281, 52970.366 25/12/17,20:17:25,05,09,1, 11.9,1,1, 3.000, 10349.233, 631.258, 52970.386 25/12/17,20:17:25,06,09,1, 11.9,1,1, 3.000, 10349.209, 631.236, 52970.395 25/12/17,20:17:25,07,09,1, 11.9,1,1, 3.000, 10349.147, 631.234, 52970.494 25/12/17,20:17:25,08,09,1, 11.9,1,1, 3.000, 10349.137, 631.207, 52970.435 25/12/17,20:17:25,09,09,1, 11.9,1,1, 3.000, 10349.078, 631.165, 52970.425 25/12/17,20:17:25,10,09,1, 11.9,1,1, 3.000, 10349.070, 631.149, 52970.446 25/12/17,20:17:25,11,09,1, 11.9,1,1, 3.000, 10349.038, 631.143, 52970.467 25/12/17,20:17:25,12,09,1, 11.9,1,1, 3.000, 10348.997, 631.118, 52970.428 25/12/17,20:17:25,13,09,1, 11.9,1,1, 3.000, 10348.954, 631.102, 52970.472 25/12/17,20:17:25,14,09,1, 11.9,1,1, 3.000, 10348.945, 631.074, 52970.486 25/12/17,20:17:25,15,09,1, 11.9,1,1, 3.000, 10348.890, 631.058, 52970.495 25/12/17,20:17:25,16,09,1, 11.9,1,1, 3.000, 10348.847, 631.024, 52970.512 25/12/17,20:17:25,17,09,1, 11.9,1,1, 3.000, 10348.824, 631.000, 52970.524 25/12/17,20:17:25,18,09,1, 11.9,1,1, 3.000, 10348.790, 630.977, 52970.332 25/12/17,20:17:25,19,09,1, 11.9,1,1, 3.000, 10348.709, 630.960, 52970.459 25/12/17,20:17:26,00,09,1, 12.0,1,1, 2.999, 10348.701, 630.960, 52970.459 25/12/17,20:17:26,01,09,1, 12.0,1,1, 2.999, 10348.670, 630.936, 52970.538 25/12/17,20:17:26,02,09,1, 12.0,1,1, 2.999, 10348.632, 630.894, 52970.492 25/12/17,20:17:26,03,09,1, 12.0,1,1, 2.999, 10348.604, 630.861, 52970.520 25/12/17,20:17:26,04,09,1, 12.0,1,1, 2.999, 10348.560, 630.857, 52970.570 25/12/17,20:17:26,05,09,1, 12.0,1,1, 2.999, 10348.547, 630.811, 52970.579 25/12/17,20:17:26,06,09,1, 12.0,1,1, 2.999, 10348.482, 630.803, 52970.538 25/12/17,20:17:26,07,09,1, 12.0,1,1, 2.999, 10348.467, 630.796, 52970.494 25/12/17,20:17:26,08,09,1, 12.0,1,1, 2.999, 10348.441, 630.778, 52970.625 25/12/17,20:17:26,09,09,1, 12.0,1,1, 2.999, 10348.380, 630.742, 52970.530 25/12/17,20:17:26,10,09,1, 12.0,1,1, 2.999, 10348.328, 630.721, 52970.630 25/12/17,20:17:26,11,09,1, 12.0,1,1, 2.999, 10348.303, 630.678, 52970.498 25/12/17,20:17:26,12,09,1, 12.0,1,1, 2.999, 10348.306, 630.662, 52970.516 25/12/17,20:17:26,13,09,1, 12.0,1,1, 2.999, 10348.237, 630.645, 52970.562 25/12/17,20:17:26,14,09,1, 12.0,1,1, 2.999, 10348.214, 630.624, 52970.539 25/12/17,20:17:26,15,09,1, 12.0,1,1, 2.999, 10348.173, 630.582, 52970.507 25/12/17,20:17:26,16,09,1, 12.0,1,1, 2.999, 10348.143, 630.545, 52970.578 25/12/17,20:17:26,17,09,1, 12.0,1,1, 2.999, 10348.107, 630.530, 52970.606 25/12/17,20:17:26,18,09,1, 12.0,1,1, 2.999, 10348.060, 630.499, 52970.585 25/12/17,20:17:26,19,09,1, 12.0,1,1, 2.999, 10348.058, 630.468, 52970.541 25/12/17,20:17:27,00,09,1, 11.9,1,1, 3.001, 10348.051, 630.468, 52970.541 25/12/17,20:17:27,01,09,1, 11.9,1,1, 3.001, 10347.951, 630.415, 52970.557 25/12/17,20:17:27,02,09,1, 11.9,1,1, 3.001, 10347.913, 630.406, 52970.558 25/12/17,20:17:27,03,09,1, 11.9,1,1, 3.001, 10347.880, 630.354, 52970.569 25/12/17,20:17:27,04,09,1, 11.9,1,1, 3.001, 10347.825, 630.322, 52970.581 25/12/17,20:17:27,05,09,1, 11.9,1,1, 3.001, 10347.788, 630.321, 52970.489 25/12/17,20:17:27,06,09,1, 11.9,1,1, 3.001, 10347.736, 630.269, 52970.620 25/12/17,20:17:27,07,09,1, 11.9,1,1, 3.001, 10347.726, 630.245, 52970.516 25/12/17,20:17:27,08,09,1, 11.9,1,1, 3.001, 10347.686, 630.204, 52970.527 25/12/17,20:17:27,09,09,1, 11.9,1,1, 3.001, 10347.645, 630.175, 52970.564 25/12/17,20:17:27,10,09,1, 11.9,1,1, 3.001, 10347.612, 630.152, 52970.561 25/12/17,20:17:27,11,09,1, 11.9,1,1, 3.001, 10347.563, 630.122, 52970.572 25/12/17,20:17:27,12,09,1, 11.9,1,1, 3.001, 10347.541, 630.103, 52970.547 25/12/17,20:17:27,13,09,1, 11.9,1,1, 3.001, 10347.480, 630.058, 52970.592 25/12/17,20:17:27,14,09,1, 11.9,1,1, 3.001, 10347.442, 630.027, 52970.509 25/12/17,20:17:27,15,09,1, 11.9,1,1, 3.001, 10347.444, 629.996, 52970.532 25/12/17,20:17:27,16,09,1, 11.9,1,1, 3.001, 10347.368, 629.988, 52970.575 25/12/17,20:17:27,17,09,1, 11.9,1,1, 3.001, 10347.319, 629.968, 52970.571 25/12/17,20:17:27,18,09,1, 11.9,1,1, 3.001, 10347.279, 629.949, 52970.578 25/12/17,20:17:27,19,09,1, 11.9,1,1, 3.001, 10347.246, 629.891, 52970.467 25/12/17,20:17:28,00,09,1, 11.9,1,1, 3.002, 10347.241, 629.891, 52970.467 25/12/17,20:17:28,01,09,1, 11.9,1,1, 3.002, 10347.169, 629.834, 52970.541 25/12/17,20:17:28,02,09,1, 11.9,1,1, 3.002, 10347.110, 629.812, 52970.510 25/12/17,20:17:28,03,09,1, 11.9,1,1, 3.002, 10347.071, 629.765, 52970.539 25/12/17,20:17:28,04,09,1, 11.9,1,1, 3.002, 10347.027, 629.762, 52970.578 25/12/17,20:17:28,05,09,1, 11.9,1,1, 3.002, 10346.994, 629.725, 52970.576 25/12/17,20:17:28,06,09,1, 11.9,1,1, 3.002, 10346.941, 629.679, 52970.606 25/12/17,20:17:28,07,09,1, 11.9,1,1, 3.002, 10346.907, 629.647, 52970.541 25/12/17,20:17:28,08,09,1, 11.9,1,1, 3.002, 10346.873, 629.614, 52970.583 25/12/17,20:17:28,09,09,1, 11.9,1,1, 3.002, 10346.855, 629.573, 52970.507 25/12/17,20:17:28,10,09,1, 11.9,1,1, 3.002, 10346.835, 629.553, 52970.543 25/12/17,20:17:28,11,09,1, 11.9,1,1, 3.002, 10346.782, 629.516, 52970.487 25/12/17,20:17:28,12,09,1, 11.9,1,1, 3.002, 10346.751, 629.501, 52970.590 25/12/17,20:17:28,13,09,1, 11.9,1,1, 3.002, 10346.720, 629.498, 52970.581 25/12/17,20:17:28,14,09,1, 11.9,1,1, 3.002, 10346.672, 629.450, 52970.543 25/12/17,20:17:28,15,09,1, 11.9,1,1, 3.002, 10346.656, 629.425, 52970.571 25/12/17,20:17:28,16,09,1, 11.9,1,1, 3.002, 10346.634, 629.411, 52970.636 25/12/17,20:17:28,17,09,1, 11.9,1,1, 3.002, 10346.575, 629.385, 52970.599 25/12/17,20:17:28,18,09,1, 11.9,1,1, 3.002, 10346.564, 629.342, 52970.594 25/12/17,20:17:28,19,09,1, 11.9,1,1, 3.002, 10346.530, 629.334, 52970.636 25/12/17,20:17:29,00,09,1, 11.9,1,1, 3.002, 10346.524, 629.334, 52970.636 25/12/17,20:17:29,01,09,1, 11.9,1,1, 3.002, 10346.428, 629.244, 52970.592 25/12/17,20:17:29,02,09,1, 11.9,1,1, 3.002, 10346.393, 629.241, 52970.619 25/12/17,20:17:29,03,09,1, 11.9,1,1, 3.002, 10346.350, 629.218, 52970.600 25/12/17,20:17:29,04,09,1, 11.9,1,1, 3.002, 10346.347, 629.191, 52970.614 25/12/17,20:17:29,05,09,1, 11.9,1,1, 3.002, 10346.293, 629.188, 52970.641 25/12/17,20:17:29,06,09,1, 11.9,1,1, 3.002, 10346.257, 629.131, 52970.567 25/12/17,20:17:29,07,09,1, 11.9,1,1, 3.002, 10346.232, 629.102, 52970.656 25/12/17,20:17:29,08,09,1, 11.9,1,1, 3.002, 10346.162, 629.088, 52970.652 25/12/17,20:17:29,09,09,1, 11.9,1,1, 3.002, 10346.168, 629.048, 52970.622 25/12/17,20:17:29,10,09,1, 11.9,1,1, 3.002, 10346.113, 629.027, 52970.735 25/12/17,20:17:29,11,09,1, 11.9,1,1, 3.002, 10346.072, 629.010, 52970.704 25/12/17,20:17:29,12,09,1, 11.9,1,1, 3.002, 10346.038, 628.983, 52970.692 25/12/17,20:17:29,13,09,1, 11.9,1,1, 3.002, 10346.004, 628.931, 52970.615 25/12/17,20:17:29,14,09,1, 11.9,1,1, 3.002, 10345.963, 628.900, 52970.667 25/12/17,20:17:29,15,09,1, 11.9,1,1, 3.002, 10345.897, 628.884, 52970.682 25/12/17,20:17:29,16,09,1, 11.9,1,1, 3.002, 10345.895, 628.847, 52970.575 25/12/17,20:17:29,17,09,1, 11.9,1,1, 3.002, 10345.864, 628.817, 52970.607 25/12/17,20:17:29,18,09,1, 11.9,1,1, 3.002, 10345.802, 628.796, 52970.698 25/12/17,20:17:29,19,09,1, 11.9,1,1, 3.002, 10345.786, 628.740, 52970.621 25/12/17,20:17:30,00,09,1, 12.0,1,1, 3.001, 10345.781, 628.740, 52970.621 25/12/17,20:17:30,01,09,1, 12.0,1,1, 3.001, 10345.717, 628.690, 52970.627 25/12/17,20:17:30,02,09,1, 12.0,1,1, 3.001, 10345.672, 628.653, 52970.622 25/12/17,20:17:30,03,09,1, 12.0,1,1, 3.001, 10345.633, 628.633, 52970.741 25/12/17,20:17:30,04,09,1, 12.0,1,1, 3.001, 10345.599, 628.611, 52970.758 25/12/17,20:17:30,05,09,1, 12.0,1,1, 3.001, 10345.566, 628.538, 52970.673 25/12/17,20:17:30,06,09,1, 12.0,1,1, 3.001, 10345.544, 628.544, 52970.681 25/12/17,20:17:30,07,09,1, 12.0,1,1, 3.001, 10345.508, 628.531, 52970.652 25/12/17,20:17:30,08,09,1, 12.0,1,1, 3.001, 10345.442, 628.487, 52970.607 25/12/17,20:17:30,09,09,1, 12.0,1,1, 3.001, 10345.446, 628.460, 52970.588 25/12/17,20:17:30,10,09,1, 12.0,1,1, 3.001, 10345.401, 628.424, 52970.706 25/12/17,20:17:30,11,09,1, 12.0,1,1, 3.001, 10345.369, 628.394, 52970.619 25/12/17,20:17:30,12,09,1, 12.0,1,1, 3.001, 10345.339, 628.373, 52970.648 25/12/17,20:17:30,13,09,1, 12.0,1,1, 3.001, 10345.286, 628.339, 52970.691 25/12/17,20:17:30,14,09,1, 12.0,1,1, 3.001, 10345.238, 628.337, 52970.692 25/12/17,20:17:30,15,09,1, 12.0,1,1, 3.001, 10345.216, 628.292, 52970.745 25/12/17,20:17:30,16,09,1, 12.0,1,1, 3.001, 10345.174, 628.244, 52970.721 25/12/17,20:17:30,17,09,1, 12.0,1,1, 3.001, 10345.162, 628.222, 52970.697 25/12/17,20:17:30,18,09,1, 12.0,1,1, 3.001, 10345.114, 628.177, 52970.734 25/12/17,20:17:30,19,09,1, 12.0,1,1, 3.001, 10345.087, 628.163, 52970.715 25/12/17,20:17:31,00,09,1, 11.9,1,1, 3.000, 10345.080, 628.163, 52970.715 25/12/17,20:17:31,01,09,1, 11.9,1,1, 3.000, 10345.027, 628.079, 52970.665 25/12/17,20:17:31,02,09,1, 11.9,1,1, 3.000, 10344.968, 628.053, 52970.658 25/12/17,20:17:31,03,09,1, 11.9,1,1, 3.000, 10344.951, 628.017, 52970.605 25/12/17,20:17:31,04,09,1, 11.9,1,1, 3.000, 10344.910, 628.026, 52970.725 25/12/17,20:17:31,05,09,1, 11.9,1,1, 3.000, 10344.884, 627.997, 52970.678 25/12/17,20:17:31,06,09,1, 11.9,1,1, 3.000, 10344.856, 627.944, 52970.776 25/12/17,20:17:31,07,09,1, 11.9,1,1, 3.000, 10344.818, 627.927, 52970.754 25/12/17,20:17:31,08,09,1, 11.9,1,1, 3.000, 10344.766, 627.889, 52970.701 25/12/17,20:17:31,09,09,1, 11.9,1,1, 3.000, 10344.745, 627.852, 52970.751 25/12/17,20:17:31,10,09,1, 11.9,1,1, 3.000, 10344.703, 627.835, 52970.727 25/12/17,20:17:31,11,09,1, 11.9,1,1, 3.000, 10344.673, 627.806, 52970.743 25/12/17,20:17:31,12,09,1, 11.9,1,1, 3.000, 10344.650, 627.764, 52970.719 25/12/17,20:17:31,13,09,1, 11.9,1,1, 3.000, 10344.618, 627.717, 52970.775 25/12/17,20:17:31,14,09,1, 11.9,1,1, 3.000, 10344.567, 627.703, 52970.702 25/12/17,20:17:31,15,09,1, 11.9,1,1, 3.000, 10344.550, 627.652, 52970.718 25/12/17,20:17:31,16,09,1, 11.9,1,1, 3.000, 10344.509, 627.632, 52970.752 25/12/17,20:17:31,17,09,1, 11.9,1,1, 3.000, 10344.493, 627.584, 52970.686 25/12/17,20:17:31,18,09,1, 11.9,1,1, 3.000, 10344.433, 627.556, 52970.731 25/12/17,20:17:31,19,09,1, 11.9,1,1, 3.000, 10344.399, 627.536, 52970.715 25/12/17,20:17:32,00,09,1, 12.0,1,1, 3.001, 10344.396, 627.536, 52970.715 25/12/17,20:17:32,01,09,1, 12.0,1,1, 3.001, 10344.337, 627.485, 52970.703 25/12/17,20:17:32,02,09,1, 12.0,1,1, 3.001, 10344.347, 627.432, 52970.680 25/12/17,20:17:32,03,09,1, 12.0,1,1, 3.001, 10344.261, 627.429, 52970.847 25/12/17,20:17:32,04,09,1, 12.0,1,1, 3.001, 10344.252, 627.398, 52970.750 25/12/17,20:17:32,05,09,1, 12.0,1,1, 3.001, 10344.199, 627.357, 52970.792 25/12/17,20:17:32,06,09,1, 12.0,1,1, 3.001, 10344.173, 627.313, 52970.777 25/12/17,20:17:32,07,09,1, 12.0,1,1, 3.001, 10344.131, 627.304, 52970.773 25/12/17,20:17:32,08,09,1, 12.0,1,1, 3.001, 10344.136, 627.272, 52970.775 25/12/17,20:17:32,09,09,1, 12.0,1,1, 3.001, 10344.070, 627.231, 52970.788 25/12/17,20:17:32,10,09,1, 12.0,1,1, 3.001, 10344.051, 627.190, 52970.689 25/12/17,20:17:32,11,09,1, 12.0,1,1, 3.001, 10344.032, 627.177, 52970.698 25/12/17,20:17:32,12,09,1, 12.0,1,1, 3.001, 10343.991, 627.123, 52970.702 25/12/17,20:17:32,13,09,1, 12.0,1,1, 3.001, 10343.970, 627.123, 52970.789 25/12/17,20:17:32,14,09,1, 12.0,1,1, 3.001, 10343.913, 627.098, 52970.791 25/12/17,20:17:32,15,09,1, 12.0,1,1, 3.001, 10343.908, 627.047, 52970.774 25/12/17,20:17:32,16,09,1, 12.0,1,1, 3.001, 10343.878, 627.013, 52970.730 25/12/17,20:17:32,17,09,1, 12.0,1,1, 3.001, 10343.841, 626.992, 52970.748 25/12/17,20:17:32,18,09,1, 12.0,1,1, 3.001, 10343.815, 626.960, 52970.690 25/12/17,20:17:32,19,09,1, 12.0,1,1, 3.001, 10343.819, 626.939, 52970.809 25/12/17,20:17:33,00,09,1, 11.9,1,1, 3.001, 10343.812, 626.939, 52970.809 25/12/17,20:17:33,01,09,1, 11.9,1,1, 3.001, 10343.731, 626.881, 52970.781 25/12/17,20:17:33,02,09,1, 11.9,1,1, 3.001, 10343.714, 626.852, 52970.765 25/12/17,20:17:33,03,09,1, 11.9,1,1, 3.001, 10343.681, 626.823, 52970.755 25/12/17,20:17:33,04,09,1, 11.9,1,1, 3.001, 10343.662, 626.762, 52970.743 25/12/17,20:17:33,05,09,1, 11.9,1,1, 3.001, 10343.658, 626.757, 52970.756 25/12/17,20:17:33,06,09,1, 11.9,1,1, 3.001, 10343.615, 626.741, 52970.814 25/12/17,20:17:33,07,09,1, 11.9,1,1, 3.001, 10343.581, 626.709, 52970.806 25/12/17,20:17:33,08,09,1, 11.9,1,1, 3.001, 10343.539, 626.664, 52970.756 25/12/17,20:17:33,09,09,1, 11.9,1,1, 3.001, 10343.505, 626.640, 52970.735 25/12/17,20:17:33,10,09,1, 11.9,1,1, 3.001, 10343.514, 626.623, 52970.827 25/12/17,20:17:33,11,09,1, 11.9,1,1, 3.001, 10343.449, 626.578, 52970.726 25/12/17,20:17:33,12,09,1, 11.9,1,1, 3.001, 10343.416, 626.559, 52970.751 25/12/17,20:17:33,13,09,1, 11.9,1,1, 3.001, 10343.394, 626.507, 52970.740 25/12/17,20:17:33,14,09,1, 11.9,1,1, 3.001, 10343.386, 626.499, 52970.749 25/12/17,20:17:33,15,09,1, 11.9,1,1, 3.001, 10343.335, 626.461, 52970.805 25/12/17,20:17:33,16,09,1, 11.9,1,1, 3.001, 10343.302, 626.441, 52970.780 25/12/17,20:17:33,17,09,1, 11.9,1,1, 3.001, 10343.270, 626.375, 52970.678 25/12/17,20:17:33,18,09,1, 11.9,1,1, 3.001, 10343.212, 626.354, 52970.748 25/12/17,20:17:33,19,09,1, 11.9,1,1, 3.001, 10343.213, 626.337, 52970.761 25/12/17,20:17:34,00,09,1, 11.9,1,1, 3.001, 10343.211, 626.337, 52970.761 25/12/17,20:17:34,01,09,1, 11.9,1,1, 3.001, 10343.160, 626.278, 52970.847 25/12/17,20:17:34,02,09,1, 11.9,1,1, 3.001, 10343.134, 626.224, 52970.544 25/12/17,20:17:34,03,09,1, 11.9,1,1, 3.001, 10343.090, 626.197, 52970.869 25/12/17,20:17:34,04,09,1, 11.9,1,1, 3.001, 10343.087, 626.200, 52970.809 25/12/17,20:17:34,05,09,1, 11.9,1,1, 3.001, 10343.072, 626.177, 52970.842 25/12/17,20:17:34,06,09,1, 11.9,1,1, 3.001, 10343.033, 626.121, 52970.703 25/12/17,20:17:34,07,09,1, 11.9,1,1, 3.001, 10343.033, 626.128, 52970.808 25/12/17,20:17:34,08,09,1, 11.9,1,1, 3.001, 10343.004, 626.078, 52970.820 25/12/17,20:17:34,09,09,1, 11.9,1,1, 3.001, 10342.984, 626.058, 52970.792 25/12/17,20:17:34,10,09,1, 11.9,1,1, 3.001, 10342.960, 626.017, 52970.727 25/12/17,20:17:34,11,09,1, 11.9,1,1, 3.001, 10342.921, 625.997, 52970.733 25/12/17,20:17:34,12,09,1, 11.9,1,1, 3.001, 10342.898, 625.959, 52970.791 25/12/17,20:17:34,13,09,1, 11.9,1,1, 3.001, 10342.890, 625.934, 52970.772 25/12/17,20:17:34,14,09,1, 11.9,1,1, 3.001, 10342.879, 625.925, 52970.847 25/12/17,20:17:34,15,09,1, 11.9,1,1, 3.001, 10342.853, 625.899, 52970.791 25/12/17,20:17:34,16,09,1, 11.9,1,1, 3.001, 10342.827, 625.876, 52970.808 25/12/17,20:17:34,17,09,1, 11.9,1,1, 3.001, 10342.794, 625.820, 52970.736 25/12/17,20:17:34,18,09,1, 11.9,1,1, 3.001, 10342.789, 625.790, 52970.788 25/12/17,20:17:34,19,09,1, 11.9,1,1, 3.001, 10342.783, 625.764, 52970.796 25/12/17,20:17:35,00,08,1, 11.9,1,1, 3.005, 10342.777, 625.764, 52970.796 25/12/17,20:17:35,01,08,1, 11.9,1,1, 3.005, 10342.710, 625.738, 52970.799 25/12/17,20:17:35,02,08,1, 11.9,1,1, 3.005, 10342.708, 625.696, 52970.806 25/12/17,20:17:35,03,08,1, 11.9,1,1, 3.005, 10342.698, 625.675, 52970.818 25/12/17,20:17:35,04,08,1, 11.9,1,1, 3.005, 10342.657, 625.651, 52970.735 25/12/17,20:17:35,05,08,1, 11.9,1,1, 3.005, 10342.639, 625.631, 52970.792 25/12/17,20:17:35,06,08,1, 11.9,1,1, 3.005, 10342.623, 625.600, 52970.814 25/12/17,20:17:35,07,08,1, 11.9,1,1, 3.005, 10342.626, 625.557, 52970.776 25/12/17,20:17:35,08,08,1, 11.9,1,1, 3.005, 10342.580, 625.537, 52970.844 25/12/17,20:17:35,09,08,1, 11.9,1,1, 3.005, 10342.561, 625.506, 52970.849 25/12/17,20:17:35,10,08,1, 11.9,1,1, 3.005, 10342.545, 625.476, 52970.787 25/12/17,20:17:35,11,08,1, 11.9,1,1, 3.005, 10342.520, 625.455, 52970.835 25/12/17,20:17:35,12,08,1, 11.9,1,1, 3.005, 10342.505, 625.408, 52970.804 25/12/17,20:17:35,13,08,1, 11.9,1,1, 3.005, 10342.485, 625.377, 52970.744 25/12/17,20:17:35,14,08,1, 11.9,1,1, 3.005, 10342.467, 625.344, 52970.756 25/12/17,20:17:35,15,08,1, 11.9,1,1, 3.005, 10342.441, 625.332, 52970.748 25/12/17,20:17:35,16,08,1, 11.9,1,1, 3.005, 10342.429, 625.297, 52970.834 25/12/17,20:17:35,17,08,1, 11.9,1,1, 3.005, 10342.396, 625.298, 52970.800 25/12/17,20:17:35,18,08,1, 11.9,1,1, 3.005, 10342.412, 625.264, 52970.743 25/12/17,20:17:35,19,08,1, 11.9,1,1, 3.005, 10342.388, 625.225, 52970.744 25/12/17,20:17:36,00,08,1, 11.9,1,1, 3.004, 10342.385, 625.225, 52970.744 25/12/17,20:17:36,01,08,1, 11.9,1,1, 3.004, 10342.350, 625.171, 52970.804 25/12/17,20:17:36,02,08,1, 11.9,1,1, 3.004, 10342.361, 625.144, 52970.797 25/12/17,20:17:36,03,08,1, 11.9,1,1, 3.004, 10342.296, 625.118, 52970.793 25/12/17,20:17:36,04,08,1, 11.9,1,1, 3.004, 10342.304, 625.115, 52970.755 25/12/17,20:17:36,05,08,1, 11.9,1,1, 3.004, 10342.275, 625.070, 52970.742 25/12/17,20:17:36,06,08,1, 11.9,1,1, 3.004, 10342.275, 625.056, 52970.706 25/12/17,20:17:36,07,08,1, 11.9,1,1, 3.004, 10342.242, 625.025, 52970.770 25/12/17,20:17:36,08,08,1, 11.9,1,1, 3.004, 10342.239, 625.011, 52970.756 25/12/17,20:17:36,09,08,1, 11.9,1,1, 3.004, 10342.210, 624.974, 52970.787 25/12/17,20:17:36,10,08,1, 11.9,1,1, 3.004, 10342.204, 624.957, 52970.709 25/12/17,20:17:36,11,08,1, 11.9,1,1, 3.004, 10342.144, 624.936, 52970.776 25/12/17,20:17:36,12,08,1, 11.9,1,1, 3.004, 10342.173, 624.918, 52970.870 25/12/17,20:17:36,13,08,1, 11.9,1,1, 3.004, 10342.189, 624.893, 52970.768 25/12/17,20:17:36,14,08,1, 11.9,1,1, 3.004, 10342.163, 624.878, 52970.770 25/12/17,20:17:36,15,08,1, 11.9,1,1, 3.004, 10342.148, 624.867, 52970.717 25/12/17,20:17:36,16,08,1, 11.9,1,1, 3.004, 10342.144, 624.823, 52970.747 25/12/17,20:17:36,17,08,1, 11.9,1,1, 3.004, 10342.102, 624.784, 52970.823 25/12/17,20:17:36,18,08,1, 11.9,1,1, 3.004, 10342.112, 624.770, 52970.701 25/12/17,20:17:36,19,08,1, 11.9,1,1, 3.004, 10342.098, 624.731, 52970.739 25/12/17,20:17:37,00,08,1, 12.0,1,1, 2.997, 10342.093, 624.731, 52970.739 25/12/17,20:17:37,01,08,1, 12.0,1,1, 2.997, 10342.069, 624.691, 52970.792 25/12/17,20:17:37,02,08,1, 12.0,1,1, 2.997, 10342.049, 624.668, 52970.771 25/12/17,20:17:37,03,08,1, 12.0,1,1, 2.997, 10342.029, 624.651, 52970.809 25/12/17,20:17:37,04,08,1, 12.0,1,1, 2.997, 10342.063, 624.620, 52970.835 25/12/17,20:17:37,05,08,1, 12.0,1,1, 2.997, 10342.034, 624.622, 52970.779 25/12/17,20:17:37,06,08,1, 12.0,1,1, 2.997, 10342.035, 624.579, 52970.813 25/12/17,20:17:37,07,08,1, 12.0,1,1, 2.997, 10342.008, 624.569, 52970.785 25/12/17,20:17:37,08,08,1, 12.0,1,1, 2.997, 10341.995, 624.562, 52970.802 25/12/17,20:17:37,09,08,1, 12.0,1,1, 2.997, 10341.988, 624.532, 52970.831 25/12/17,20:17:37,10,08,1, 12.0,1,1, 2.997, 10341.999, 624.506, 52970.762 25/12/17,20:17:37,11,08,1, 12.0,1,1, 2.997, 10341.985, 624.492, 52970.723 25/12/17,20:17:37,12,08,1, 12.0,1,1, 2.997, 10341.972, 624.453, 52970.731 25/12/17,20:17:37,13,08,1, 12.0,1,1, 2.997, 10342.004, 624.460, 52970.750 25/12/17,20:17:37,14,08,1, 12.0,1,1, 2.997, 10341.965, 624.430, 52970.745 25/12/17,20:17:37,15,08,1, 12.0,1,1, 2.997, 10341.934, 624.407, 52970.722 25/12/17,20:17:37,16,08,1, 12.0,1,1, 2.997, 10341.911, 624.412, 52970.811 25/12/17,20:17:37,17,08,1, 12.0,1,1, 2.997, 10341.954, 624.382, 52970.828 25/12/17,20:17:37,18,08,1, 12.0,1,1, 2.997, 10341.944, 624.376, 52970.780 25/12/17,20:17:37,19,08,1, 12.0,1,1, 2.997, 10341.953, 624.359, 52970.831 25/12/17,20:17:38,00,08,1, 12.0,1,1, 3.000, 10341.951, 624.359, 52970.831 25/12/17,20:17:38,01,08,1, 12.0,1,1, 3.000, 10341.921, 624.316, 52970.718 25/12/17,20:17:38,02,08,1, 12.0,1,1, 3.000, 10341.915, 624.320, 52970.815 25/12/17,20:17:38,03,08,1, 12.0,1,1, 3.000, 10341.900, 624.277, 52970.786 25/12/17,20:17:38,04,08,1, 12.0,1,1, 3.000, 10341.904, 624.249, 52970.748 25/12/17,20:17:38,05,08,1, 12.0,1,1, 3.000, 10341.884, 624.235, 52970.797 25/12/17,20:17:38,06,08,1, 12.0,1,1, 3.000, 10341.889, 624.193, 52970.700 25/12/17,20:17:38,07,08,1, 12.0,1,1, 3.000, 10341.868, 624.193, 52970.765 25/12/17,20:17:38,08,08,1, 12.0,1,1, 3.000, 10341.873, 624.143, 52970.757 25/12/17,20:17:38,09,08,1, 12.0,1,1, 3.000, 10341.872, 624.155, 52970.706 25/12/17,20:17:38,10,08,1, 12.0,1,1, 3.000, 10341.843, 624.119, 52970.691 25/12/17,20:17:38,11,08,1, 12.0,1,1, 3.000, 10341.839, 624.096, 52970.832 25/12/17,20:17:38,12,08,1, 12.0,1,1, 3.000, 10341.840, 624.073, 52970.795 25/12/17,20:17:38,13,08,1, 12.0,1,1, 3.000, 10341.851, 624.073, 52970.767 25/12/17,20:17:38,14,08,1, 12.0,1,1, 3.000, 10341.865, 624.062, 52970.707 25/12/17,20:17:38,15,08,1, 12.0,1,1, 3.000, 10341.867, 624.058, 52970.715 25/12/17,20:17:38,16,08,1, 12.0,1,1, 3.000, 10341.833, 624.051, 52970.808 25/12/17,20:17:38,17,08,1, 12.0,1,1, 3.000, 10341.867, 624.055, 52970.689 25/12/17,20:17:38,18,08,1, 12.0,1,1, 3.000, 10341.876, 624.009, 52970.683 25/12/17,20:17:38,19,08,1, 12.0,1,1, 3.000, 10341.862, 623.993, 52970.749 25/12/17,20:17:39,00,08,1, 12.0,1,1, 3.002, 10341.859, 623.993, 52970.749 25/12/17,20:17:39,01,08,1, 12.0,1,1, 3.002, 10341.890, 623.947, 52970.746 25/12/17,20:17:39,02,08,1, 12.0,1,1, 3.002, 10341.870, 623.961, 52970.730 25/12/17,20:17:39,03,08,1, 12.0,1,1, 3.002, 10341.897, 623.926, 52970.709 25/12/17,20:17:39,04,08,1, 12.0,1,1, 3.002, 10341.912, 623.952, 52970.757 25/12/17,20:17:39,05,08,1, 12.0,1,1, 3.002, 10341.897, 623.918, 52970.797 25/12/17,20:17:39,06,08,1, 12.0,1,1, 3.002, 10341.911, 623.914, 52970.795 25/12/17,20:17:39,07,08,1, 12.0,1,1, 3.002, 10341.894, 623.899, 52970.789 25/12/17,20:17:39,08,08,1, 12.0,1,1, 3.002, 10341.919, 623.882, 52970.721 25/12/17,20:17:39,09,08,1, 12.0,1,1, 3.002, 10341.899, 623.855, 52970.704 25/12/17,20:17:39,10,08,1, 12.0,1,1, 3.002, 10341.904, 623.862, 52970.761 25/12/17,20:17:39,11,08,1, 12.0,1,1, 3.002, 10341.903, 623.806, 52970.729 25/12/17,20:17:39,12,08,1, 12.0,1,1, 3.002, 10341.912, 623.796, 52970.718 25/12/17,20:17:39,13,08,1, 12.0,1,1, 3.002, 10341.889, 623.798, 52970.673 25/12/17,20:17:39,14,08,1, 12.0,1,1, 3.002, 10341.893, 623.792, 52970.728 25/12/17,20:17:39,15,08,1, 12.0,1,1, 3.002, 10341.853, 623.765, 52970.683 25/12/17,20:17:39,16,08,1, 12.0,1,1, 3.002, 10341.872, 623.736, 52970.693 25/12/17,20:17:39,17,08,1, 12.0,1,1, 3.002, 10341.884, 623.719, 52970.776 25/12/17,20:17:39,18,08,1, 12.0,1,1, 3.002, 10341.879, 623.702, 52970.761 25/12/17,20:17:39,19,08,1, 12.0,1,1, 3.002, 10341.903, 623.694, 52970.711 25/12/17,20:17:40,00,09,1, 11.9,1,1, 3.001, 10341.901, 623.694, 52970.711 25/12/17,20:17:40,01,09,1, 11.9,1,1, 3.001, 10341.915, 623.662, 52970.647 25/12/17,20:17:40,02,09,1, 11.9,1,1, 3.001, 10341.932, 623.659, 52970.685 25/12/17,20:17:40,03,09,1, 11.9,1,1, 3.001, 10341.943, 623.633, 52970.731 25/12/17,20:17:40,04,09,1, 11.9,1,1, 3.001, 10341.953, 623.667, 52970.747 25/12/17,20:17:40,05,09,1, 11.9,1,1, 3.001, 10341.959, 623.602, 52970.734 25/12/17,20:17:40,06,09,1, 11.9,1,1, 3.001, 10341.995, 623.620, 52970.752 25/12/17,20:17:40,07,09,1, 11.9,1,1, 3.001, 10341.990, 623.598, 52970.697 25/12/17,20:17:40,08,09,1, 11.9,1,1, 3.001, 10342.007, 623.569, 52970.667 25/12/17,20:17:40,09,09,1, 11.9,1,1, 3.001, 10342.002, 623.587, 52970.683 25/12/17,20:17:40,10,09,1, 11.9,1,1, 3.001, 10342.013, 623.543, 52970.676 25/12/17,20:17:40,11,09,1, 11.9,1,1, 3.001, 10342.027, 623.544, 52970.690 25/12/17,20:17:40,12,09,1, 11.9,1,1, 3.001, 10342.067, 623.520, 52970.695 25/12/17,20:17:40,13,09,1, 11.9,1,1, 3.001, 10342.040, 623.492, 52970.679 25/12/17,20:17:40,14,09,1, 11.9,1,1, 3.001, 10342.036, 623.469, 52970.667 25/12/17,20:17:40,15,09,1, 11.9,1,1, 3.001, 10342.036, 623.460, 52970.648 25/12/17,20:17:40,16,09,1, 11.9,1,1, 3.001, 10342.062, 623.453, 52970.701 25/12/17,20:17:40,17,09,1, 11.9,1,1, 3.001, 10342.057, 623.421, 52970.678 25/12/17,20:17:40,18,09,1, 11.9,1,1, 3.001, 10342.035, 623.418, 52970.676 25/12/17,20:17:40,19,09,1, 11.9,1,1, 3.001, 10342.069, 623.377, 52970.676 25/12/17,20:17:41,00,09,1, 12.0,1,1, 3.001, 10342.067, 623.377, 52970.676 25/12/17,20:17:41,01,09,1, 12.0,1,1, 3.001, 10342.076, 623.355, 52970.636 25/12/17,20:17:41,02,09,1, 12.0,1,1, 3.001, 10342.072, 623.358, 52970.731 25/12/17,20:17:41,03,09,1, 12.0,1,1, 3.001, 10342.075, 623.326, 52970.648 25/12/17,20:17:41,04,09,1, 12.0,1,1, 3.001, 10342.092, 623.318, 52970.673 25/12/17,20:17:41,05,09,1, 12.0,1,1, 3.001, 10342.072, 623.281, 52970.701 25/12/17,20:17:41,06,09,1, 12.0,1,1, 3.001, 10342.062, 623.295, 52970.835 25/12/17,20:17:41,07,09,1, 12.0,1,1, 3.001, 10342.068, 623.276, 52970.678 25/12/17,20:17:41,08,09,1, 12.0,1,1, 3.001, 10342.090, 623.266, 52970.742 25/12/17,20:17:41,09,09,1, 12.0,1,1, 3.001, 10342.109, 623.243, 52970.644 25/12/17,20:17:41,10,09,1, 12.0,1,1, 3.001, 10342.116, 623.216, 52970.579 25/12/17,20:17:41,11,09,1, 12.0,1,1, 3.001, 10342.135, 623.174, 52970.603 25/12/17,20:17:41,12,09,1, 12.0,1,1, 3.001, 10342.112, 623.172, 52970.631 25/12/17,20:17:41,13,09,1, 12.0,1,1, 3.001, 10342.114, 623.150, 52970.615 25/12/17,20:17:41,14,09,1, 12.0,1,1, 3.001, 10342.134, 623.126, 52970.718 25/12/17,20:17:41,15,09,1, 12.0,1,1, 3.001, 10342.134, 623.112, 52970.734 25/12/17,20:17:41,16,09,1, 12.0,1,1, 3.001, 10342.156, 623.099, 52970.640 25/12/17,20:17:41,17,09,1, 12.0,1,1, 3.001, 10342.153, 623.090, 52970.664 25/12/17,20:17:41,18,09,1, 12.0,1,1, 3.001, 10342.140, 623.066, 52970.632 25/12/17,20:17:41,19,09,1, 12.0,1,1, 3.001, 10342.167, 623.041, 52970.664 25/12/17,20:17:42,00,09,1, 11.9,1,1, 2.999, 10342.159, 623.041, 52970.664 25/12/17,20:17:42,01,09,1, 11.9,1,1, 2.999, 10342.131, 623.017, 52970.644 25/12/17,20:17:42,02,09,1, 11.9,1,1, 2.999, 10342.139, 622.996, 52970.626 25/12/17,20:17:42,03,09,1, 11.9,1,1, 2.999, 10342.150, 622.973, 52970.562 25/12/17,20:17:42,04,09,1, 11.9,1,1, 2.999, 10342.141, 622.939, 52970.556 25/12/17,20:17:42,05,09,1, 11.9,1,1, 2.999, 10342.122, 622.911, 52970.649 25/12/17,20:17:42,06,09,1, 11.9,1,1, 2.999, 10342.128, 622.897, 52970.661 25/12/17,20:17:42,07,09,1, 11.9,1,1, 2.999, 10342.119, 622.864, 52970.627 25/12/17,20:17:42,08,09,1, 11.9,1,1, 2.999, 10342.127, 622.884, 52970.670 25/12/17,20:17:42,09,09,1, 11.9,1,1, 2.999, 10342.112, 622.873, 52970.627 25/12/17,20:17:42,10,09,1, 11.9,1,1, 2.999, 10342.100, 622.855, 52970.626 25/12/17,20:17:42,11,09,1, 11.9,1,1, 2.999, 10342.118, 622.812, 52970.597 25/12/17,20:17:42,12,09,1, 11.9,1,1, 2.999, 10342.111, 622.790, 52970.553 25/12/17,20:17:42,13,09,1, 11.9,1,1, 2.999, 10342.113, 622.763, 52970.590 25/12/17,20:17:42,14,09,1, 11.9,1,1, 2.999, 10342.115, 622.753, 52970.614 25/12/17,20:17:42,15,09,1, 11.9,1,1, 2.999, 10342.145, 622.723, 52970.518 25/12/17,20:17:42,16,09,1, 11.9,1,1, 2.999, 10342.146, 622.716, 52970.563 25/12/17,20:17:42,17,09,1, 11.9,1,1, 2.999, 10342.135, 622.699, 52970.532 25/12/17,20:17:42,18,09,1, 11.9,1,1, 2.999, 10342.139, 622.684, 52970.543 25/12/17,20:17:42,19,09,1, 11.9,1,1, 2.999, 10342.154, 622.661, 52970.547 25/12/17,20:17:43,00,08,1, 12.0,1,1, 3.003, 10342.151, 622.661, 52970.547 25/12/17,20:17:43,01,08,1, 12.0,1,1, 3.003, 10342.154, 622.652, 52970.650 25/12/17,20:17:43,02,08,1, 12.0,1,1, 3.003, 10342.181, 622.638, 52970.570 25/12/17,20:17:43,03,08,1, 12.0,1,1, 3.003, 10342.162, 622.607, 52970.583 25/12/17,20:17:43,04,08,1, 12.0,1,1, 3.003, 10342.192, 622.602, 52970.641 25/12/17,20:17:43,05,08,1, 12.0,1,1, 3.003, 10342.212, 622.575, 52970.652 25/12/17,20:17:43,06,08,1, 12.0,1,1, 3.003, 10342.216, 622.546, 52970.625 25/12/17,20:17:43,07,08,1, 12.0,1,1, 3.003, 10342.197, 622.521, 52970.608 25/12/17,20:17:43,08,08,1, 12.0,1,1, 3.003, 10342.242, 622.527, 52970.576 25/12/17,20:17:43,09,08,1, 12.0,1,1, 3.003, 10342.265, 622.523, 52970.462 25/12/17,20:17:43,10,08,1, 12.0,1,1, 3.003, 10342.305, 622.511, 52970.555 25/12/17,20:17:43,11,08,1, 12.0,1,1, 3.003, 10342.280, 622.480, 52970.613 25/12/17,20:17:43,12,08,1, 12.0,1,1, 3.003, 10342.287, 622.468, 52970.547 25/12/17,20:17:43,13,08,1, 12.0,1,1, 3.003, 10342.321, 622.446, 52970.550 25/12/17,20:17:43,14,08,1, 12.0,1,1, 3.003, 10342.333, 622.442, 52970.639 25/12/17,20:17:43,15,08,1, 12.0,1,1, 3.003, 10342.319, 622.437, 52970.612 25/12/17,20:17:43,16,08,1, 12.0,1,1, 3.003, 10342.338, 622.401, 52970.582 25/12/17,20:17:43,17,08,1, 12.0,1,1, 3.003, 10342.350, 622.382, 52970.529 25/12/17,20:17:43,18,08,1, 12.0,1,1, 3.003, 10342.361, 622.378, 52970.543 25/12/17,20:17:43,19,08,1, 12.0,1,1, 3.003, 10342.372, 622.362, 52970.599 25/12/17,20:17:44,00,08,1, 11.9,1,1, 3.002, 10342.368, 622.362, 52970.599 25/12/17,20:17:44,01,08,1, 11.9,1,1, 3.002, 10342.390, 622.311, 52970.569 25/12/17,20:17:44,02,08,1, 11.9,1,1, 3.002, 10342.399, 622.295, 52970.568 25/12/17,20:17:44,03,08,1, 11.9,1,1, 3.002, 10342.405, 622.282, 52970.551 25/12/17,20:17:44,04,08,1, 11.9,1,1, 3.002, 10342.412, 622.283, 52970.530 25/12/17,20:17:44,05,08,1, 11.9,1,1, 3.002, 10342.409, 622.285, 52970.530 25/12/17,20:17:44,06,08,1, 11.9,1,1, 3.002, 10342.413, 622.277, 52970.585 25/12/17,20:17:44,07,08,1, 11.9,1,1, 3.002, 10342.434, 622.216, 52970.523 25/12/17,20:17:44,08,08,1, 11.9,1,1, 3.002, 10342.443, 622.229, 52970.596 25/12/17,20:17:44,09,08,1, 11.9,1,1, 3.002, 10342.437, 622.202, 52970.517 25/12/17,20:17:44,10,08,1, 11.9,1,1, 3.002, 10342.479, 622.174, 52970.466 25/12/17,20:17:44,11,08,1, 11.9,1,1, 3.002, 10342.462, 622.153, 52970.586 25/12/17,20:17:44,12,08,1, 11.9,1,1, 3.002, 10342.490, 622.128, 52970.495 25/12/17,20:17:44,13,08,1, 11.9,1,1, 3.002, 10342.515, 622.113, 52970.522 25/12/17,20:17:44,14,08,1, 11.9,1,1, 3.002, 10342.482, 622.104, 52970.571 25/12/17,20:17:44,15,08,1, 11.9,1,1, 3.002, 10342.497, 622.099, 52970.456 25/12/17,20:17:44,16,08,1, 11.9,1,1, 3.002, 10342.521, 622.073, 52970.488 25/12/17,20:17:44,17,08,1, 11.9,1,1, 3.002, 10342.525, 622.066, 52970.446 25/12/17,20:17:44,18,08,1, 11.9,1,1, 3.002, 10342.544, 622.040, 52970.519 25/12/17,20:17:44,19,08,1, 11.9,1,1, 3.002, 10342.539, 622.021, 52970.552 25/12/17,20:17:45,00,08,1, 11.9,1,1, 3.003, 10342.535, 622.021, 52970.552 25/12/17,20:17:45,01,08,1, 11.9,1,1, 3.003, 10342.541, 621.991, 52970.524 25/12/17,20:17:45,02,08,1, 11.9,1,1, 3.003, 10342.556, 621.998, 52970.580 25/12/17,20:17:45,03,08,1, 11.9,1,1, 3.003, 10342.554, 621.971, 52970.531 25/12/17,20:17:45,04,08,1, 11.9,1,1, 3.003, 10342.592, 621.938, 52970.484 25/12/17,20:17:45,05,08,1, 11.9,1,1, 3.003, 10342.596, 621.936, 52970.531 25/12/17,20:17:45,06,08,1, 11.9,1,1, 3.003, 10342.614, 621.922, 52970.471 25/12/17,20:17:45,07,08,1, 11.9,1,1, 3.003, 10342.606, 621.893, 52970.482 25/12/17,20:17:45,08,08,1, 11.9,1,1, 3.003, 10342.607, 621.887, 52970.486 25/12/17,20:17:45,09,08,1, 11.9,1,1, 3.003, 10342.606, 621.863, 52970.478 25/12/17,20:17:45,10,08,1, 11.9,1,1, 3.003, 10342.633, 621.847, 52970.485 25/12/17,20:17:45,11,08,1, 11.9,1,1, 3.003, 10342.652, 621.839, 52970.503 25/12/17,20:17:45,12,08,1, 11.9,1,1, 3.003, 10342.655, 621.821, 52970.443 25/12/17,20:17:45,13,08,1, 11.9,1,1, 3.003, 10342.656, 621.823, 52970.478 25/12/17,20:17:45,14,08,1, 11.9,1,1, 3.003, 10342.688, 621.777, 52970.478 25/12/17,20:17:45,15,08,1, 11.9,1,1, 3.003, 10342.693, 621.793, 52970.491 25/12/17,20:17:45,16,08,1, 11.9,1,1, 3.003, 10342.696, 621.767, 52970.512 25/12/17,20:17:45,17,08,1, 11.9,1,1, 3.003, 10342.709, 621.752, 52970.431 25/12/17,20:17:45,18,08,1, 11.9,1,1, 3.003, 10342.733, 621.726, 52970.397 25/12/17,20:17:45,19,08,1, 11.9,1,1, 3.003, 10342.730, 621.726, 52970.417 25/12/17,20:17:46,00,08,1, 11.9,1,1, 2.999, 10342.727, 621.726, 52970.417 25/12/17,20:17:46,01,08,1, 11.9,1,1, 2.999, 10342.757, 621.686, 52970.467 25/12/17,20:17:46,02,08,1, 11.9,1,1, 2.999, 10342.748, 621.670, 52970.519 25/12/17,20:17:46,03,08,1, 11.9,1,1, 2.999, 10342.774, 621.642, 52970.460 25/12/17,20:17:46,04,08,1, 11.9,1,1, 2.999, 10342.773, 621.636, 52970.482 25/12/17,20:17:46,05,08,1, 11.9,1,1, 2.999, 10342.783, 621.629, 52970.478 25/12/17,20:17:46,06,08,1, 11.9,1,1, 2.999, 10342.804, 621.619, 52970.498 25/12/17,20:17:46,07,08,1, 11.9,1,1, 2.999, 10342.805, 621.586, 52970.432 25/12/17,20:17:46,08,08,1, 11.9,1,1, 2.999, 10342.806, 621.593, 52970.508 25/12/17,20:17:46,09,08,1, 11.9,1,1, 2.999, 10342.818, 621.576, 52970.521 25/12/17,20:17:46,10,08,1, 11.9,1,1, 2.999, 10342.820, 621.553, 52970.485 25/12/17,20:17:46,11,08,1, 11.9,1,1, 2.999, 10342.841, 621.519, 52970.451 25/12/17,20:17:46,12,08,1, 11.9,1,1, 2.999, 10342.851, 621.495, 52970.395 25/12/17,20:17:46,13,08,1, 11.9,1,1, 2.999, 10342.863, 621.493, 52970.353 25/12/17,20:17:46,14,08,1, 11.9,1,1, 2.999, 10342.880, 621.488, 52970.413 25/12/17,20:17:46,15,08,1, 11.9,1,1, 2.999, 10342.877, 621.481, 52970.416 25/12/17,20:17:46,16,08,1, 11.9,1,1, 2.999, 10342.865, 621.453, 52970.387 25/12/17,20:17:46,17,08,1, 11.9,1,1, 2.999, 10342.910, 621.433, 52970.443 25/12/17,20:17:46,18,08,1, 11.9,1,1, 2.999, 10342.905, 621.418, 52970.439 25/12/17,20:17:46,19,08,1, 11.9,1,1, 2.999, 10342.910, 621.406, 52970.463 25/12/17,20:17:47,00,08,1, 11.9,1,1, 3.002, 10342.902, 621.406, 52970.463 25/12/17,20:17:47,01,08,1, 11.9,1,1, 3.002, 10342.948, 621.400, 52970.403 25/12/17,20:17:47,02,08,1, 11.9,1,1, 3.002, 10342.943, 621.355, 52970.450 25/12/17,20:17:47,03,08,1, 11.9,1,1, 3.002, 10342.935, 621.358, 52970.357 25/12/17,20:17:47,04,08,1, 11.9,1,1, 3.002, 10342.981, 621.327, 52970.360 25/12/17,20:17:47,05,08,1, 11.9,1,1, 3.002, 10342.980, 621.314, 52970.405 25/12/17,20:17:47,06,08,1, 11.9,1,1, 3.002, 10342.991, 621.300, 52970.278 25/12/17,20:17:47,07,08,1, 11.9,1,1, 3.002, 10342.999, 621.262, 52970.284 25/12/17,20:17:47,08,08,1, 11.9,1,1, 3.002, 10343.003, 621.265, 52970.348 25/12/17,20:17:47,09,08,1, 11.9,1,1, 3.002, 10343.020, 621.278, 52970.335 25/12/17,20:17:47,10,08,1, 11.9,1,1, 3.002, 10343.032, 621.258, 52970.321 25/12/17,20:17:47,11,08,1, 11.9,1,1, 3.002, 10343.048, 621.210, 52970.327 25/12/17,20:17:47,12,08,1, 11.9,1,1, 3.002, 10343.041, 621.196, 52970.339 25/12/17,20:17:47,13,08,1, 11.9,1,1, 3.002, 10343.092, 621.197, 52970.320 25/12/17,20:17:47,14,08,1, 11.9,1,1, 3.002, 10343.052, 621.190, 52970.359 25/12/17,20:17:47,15,08,1, 11.9,1,1, 3.002, 10343.073, 621.158, 52970.377 25/12/17,20:17:47,16,08,1, 11.9,1,1, 3.002, 10343.069, 621.166, 52970.361 25/12/17,20:17:47,17,08,1, 11.9,1,1, 3.002, 10343.124, 621.146, 52970.316 25/12/17,20:17:47,18,08,1, 11.9,1,1, 3.002, 10343.138, 621.115, 52970.229 25/12/17,20:17:47,19,08,1, 11.9,1,1, 3.002, 10343.131, 621.121, 52970.269 25/12/17,20:17:48,00,08,1, 11.9,1,1, 2.998, 10343.127, 621.121, 52970.269 25/12/17,20:17:48,01,08,1, 11.9,1,1, 2.998, 10343.146, 621.059, 52970.304 25/12/17,20:17:48,02,08,1, 11.9,1,1, 2.998, 10343.160, 621.067, 52970.285 25/12/17,20:17:48,03,08,1, 11.9,1,1, 2.998, 10343.212, 621.048, 52970.362 25/12/17,20:17:48,04,08,1, 11.9,1,1, 2.998, 10343.191, 621.042, 52970.355 25/12/17,20:17:48,05,08,1, 11.9,1,1, 2.998, 10343.208, 621.036, 52970.323 25/12/17,20:17:48,06,08,1, 11.9,1,1, 2.998, 10343.259, 620.981, 52970.302 25/12/17,20:17:48,07,08,1, 11.9,1,1, 2.998, 10343.244, 620.970, 52970.308 25/12/17,20:17:48,08,08,1, 11.9,1,1, 2.998, 10343.250, 620.948, 52970.276 25/12/17,20:17:48,09,08,1, 11.9,1,1, 2.998, 10343.264, 620.941, 52970.353 25/12/17,20:17:48,10,08,1, 11.9,1,1, 2.998, 10343.280, 620.936, 52970.300 25/12/17,20:17:48,11,08,1, 11.9,1,1, 2.998, 10343.257, 620.930, 52970.258 25/12/17,20:17:48,12,08,1, 11.9,1,1, 2.998, 10343.277, 620.892, 52970.227 25/12/17,20:17:48,13,08,1, 11.9,1,1, 2.998, 10343.299, 620.896, 52970.217 25/12/17,20:17:48,14,08,1, 11.9,1,1, 2.998, 10343.340, 620.848, 52970.233 25/12/17,20:17:48,15,08,1, 11.9,1,1, 2.998, 10343.340, 620.844, 52970.182 25/12/17,20:17:48,16,08,1, 11.9,1,1, 2.998, 10343.340, 620.870, 52970.261 25/12/17,20:17:48,17,08,1, 11.9,1,1, 2.998, 10343.360, 620.821, 52970.191 25/12/17,20:17:48,18,08,1, 11.9,1,1, 2.998, 10343.367, 620.814, 52970.254 25/12/17,20:17:48,19,08,1, 11.9,1,1, 2.998, 10343.383, 620.812, 52970.201 25/12/17,20:17:49,00,08,1, 12.0,1,1, 3.002, 10343.378, 620.812, 52970.201 25/12/17,20:17:49,01,08,1, 12.0,1,1, 3.002, 10343.385, 620.799, 52970.210 25/12/17,20:17:49,02,08,1, 12.0,1,1, 3.002, 10343.420, 620.775, 52970.296 25/12/17,20:17:49,03,08,1, 12.0,1,1, 3.002, 10343.421, 620.759, 52970.171 25/12/17,20:17:49,04,08,1, 12.0,1,1, 3.002, 10343.454, 620.728, 52970.153 25/12/17,20:17:49,05,08,1, 12.0,1,1, 3.002, 10343.453, 620.724, 52970.135 25/12/17,20:17:49,06,08,1, 12.0,1,1, 3.002, 10343.450, 620.690, 52970.104 25/12/17,20:17:49,07,08,1, 12.0,1,1, 3.002, 10343.440, 620.692, 52970.097 25/12/17,20:17:49,08,08,1, 12.0,1,1, 3.002, 10343.452, 620.705, 52970.192 25/12/17,20:17:49,09,08,1, 12.0,1,1, 3.002, 10343.484, 620.691, 52970.156 25/12/17,20:17:49,10,08,1, 12.0,1,1, 3.002, 10343.483, 620.660, 52970.205 25/12/17,20:17:49,11,08,1, 12.0,1,1, 3.002, 10343.501, 620.641, 52970.099 25/12/17,20:17:49,12,08,1, 12.0,1,1, 3.002, 10343.511, 620.629, 52970.132 25/12/17,20:17:49,13,08,1, 12.0,1,1, 3.002, 10343.552, 620.589, 52970.074 25/12/17,20:17:49,14,08,1, 12.0,1,1, 3.002, 10343.566, 620.601, 52970.107 25/12/17,20:17:49,15,08,1, 12.0,1,1, 3.002, 10343.541, 620.591, 52970.168 25/12/17,20:17:49,16,08,1, 12.0,1,1, 3.002, 10343.550, 620.574, 52970.121 25/12/17,20:17:49,17,08,1, 12.0,1,1, 3.002, 10343.558, 620.572, 52970.084 25/12/17,20:17:49,18,08,1, 12.0,1,1, 3.002, 10343.595, 620.542, 52970.100 25/12/17,20:17:49,19,08,1, 12.0,1,1, 3.002, 10343.609, 620.513, 52970.057 25/12/17,20:17:50,00,08,1, 12.0,1,1, 3.002, 10343.603, 620.513, 52970.057 25/12/17,20:17:50,01,08,1, 12.0,1,1, 3.002, 10343.624, 620.517, 52970.030 25/12/17,20:17:50,02,08,1, 12.0,1,1, 3.002, 10343.654, 620.476, 52970.027 25/12/17,20:17:50,03,08,1, 12.0,1,1, 3.002, 10343.643, 620.478, 52970.092 25/12/17,20:17:50,04,08,1, 12.0,1,1, 3.002, 10343.654, 620.448, 52970.092 25/12/17,20:17:50,05,08,1, 12.0,1,1, 3.002, 10343.662, 620.460, 52970.033 25/12/17,20:17:50,06,08,1, 12.0,1,1, 3.002, 10343.675, 620.406, 52970.007 25/12/17,20:17:50,07,08,1, 12.0,1,1, 3.002, 10343.700, 620.390, 52969.960 25/12/17,20:17:50,08,08,1, 12.0,1,1, 3.002, 10343.743, 620.406, 52970.074 25/12/17,20:17:50,09,08,1, 12.0,1,1, 3.002, 10343.734, 620.386, 52969.949 25/12/17,20:17:50,10,08,1, 12.0,1,1, 3.002, 10343.752, 620.354, 52969.958 25/12/17,20:17:50,11,08,1, 12.0,1,1, 3.002, 10343.753, 620.334, 52969.944 25/12/17,20:17:50,12,08,1, 12.0,1,1, 3.002, 10343.766, 620.335, 52969.999 25/12/17,20:17:50,13,08,1, 12.0,1,1, 3.002, 10343.773, 620.313, 52969.922 25/12/17,20:17:50,14,08,1, 12.0,1,1, 3.002, 10343.782, 620.294, 52970.003 25/12/17,20:17:50,15,08,1, 12.0,1,1, 3.002, 10343.802, 620.256, 52969.893 25/12/17,20:17:50,16,08,1, 12.0,1,1, 3.002, 10343.809, 620.277, 52970.038 25/12/17,20:17:50,17,08,1, 12.0,1,1, 3.002, 10343.840, 620.250, 52969.953 25/12/17,20:17:50,18,08,1, 12.0,1,1, 3.002, 10343.842, 620.246, 52969.920 25/12/17,20:17:50,19,08,1, 12.0,1,1, 3.002, 10343.859, 620.210, 52969.984 25/12/17,20:17:51,00,08,1, 11.9,1,1, 2.999, 10343.853, 620.210, 52969.984 25/12/17,20:17:51,01,08,1, 11.9,1,1, 2.999, 10343.853, 620.203, 52969.946 25/12/17,20:17:51,02,08,1, 11.9,1,1, 2.999, 10343.896, 620.156, 52969.958 25/12/17,20:17:51,03,08,1, 11.9,1,1, 2.999, 10343.894, 620.149, 52969.958 25/12/17,20:17:51,04,08,1, 11.9,1,1, 2.999, 10343.904, 620.130, 52969.839 25/12/17,20:17:51,05,08,1, 11.9,1,1, 2.999, 10343.898, 620.136, 52969.888 25/12/17,20:17:51,06,08,1, 11.9,1,1, 2.999, 10343.897, 620.119, 52969.871 25/12/17,20:17:51,07,08,1, 11.9,1,1, 2.999, 10343.918, 620.097, 52969.855 25/12/17,20:17:51,08,08,1, 11.9,1,1, 2.999, 10343.933, 620.086, 52969.800 25/12/17,20:17:51,09,08,1, 11.9,1,1, 2.999, 10343.940, 620.059, 52969.904 25/12/17,20:17:51,10,08,1, 11.9,1,1, 2.999, 10343.950, 620.049, 52969.921 25/12/17,20:17:51,11,08,1, 11.9,1,1, 2.999, 10343.972, 620.029, 52969.882 25/12/17,20:17:51,12,08,1, 11.9,1,1, 2.999, 10343.964, 620.014, 52969.835 25/12/17,20:17:51,13,08,1, 11.9,1,1, 2.999, 10344.002, 620.016, 52969.785 25/12/17,20:17:51,14,08,1, 11.9,1,1, 2.999, 10343.993, 620.025, 52969.878 25/12/17,20:17:51,15,08,1, 11.9,1,1, 2.999, 10343.978, 619.976, 52969.830 25/12/17,20:17:51,16,08,1, 11.9,1,1, 2.999, 10344.019, 619.959, 52969.764 25/12/17,20:17:51,17,08,1, 11.9,1,1, 2.999, 10344.020, 619.950, 52969.752 25/12/17,20:17:51,18,08,1, 11.9,1,1, 2.999, 10344.032, 619.934, 52969.825 25/12/17,20:17:51,19,08,1, 11.9,1,1, 2.999, 10344.055, 619.942, 52969.722 25/12/17,20:17:52,00,08,1, 11.9,1,1, 3.001, 10344.054, 619.942, 52969.722 25/12/17,20:17:52,01,08,1, 11.9,1,1, 3.001, 10344.060, 619.894, 52969.644 25/12/17,20:17:52,02,08,1, 11.9,1,1, 3.001, 10344.084, 619.887, 52969.785 25/12/17,20:17:52,03,08,1, 11.9,1,1, 3.001, 10344.096, 619.877, 52969.690 25/12/17,20:17:52,04,08,1, 11.9,1,1, 3.001, 10344.063, 619.883, 52969.718 25/12/17,20:17:52,05,08,1, 11.9,1,1, 3.001, 10344.120, 619.862, 52969.701 25/12/17,20:17:52,06,08,1, 11.9,1,1, 3.001, 10344.119, 619.847, 52969.800 25/12/17,20:17:52,07,08,1, 11.9,1,1, 3.001, 10344.118, 619.830, 52969.701 25/12/17,20:17:52,08,08,1, 11.9,1,1, 3.001, 10344.166, 619.806, 52969.649 25/12/17,20:17:52,09,08,1, 11.9,1,1, 3.001, 10344.161, 619.806, 52969.665 25/12/17,20:17:52,10,08,1, 11.9,1,1, 3.001, 10344.158, 619.812, 52969.643 25/12/17,20:17:52,11,08,1, 11.9,1,1, 3.001, 10344.180, 619.802, 52969.719 25/12/17,20:17:52,12,08,1, 11.9,1,1, 3.001, 10344.182, 619.777, 52969.740 25/12/17,20:17:52,13,08,1, 11.9,1,1, 3.001, 10344.172, 619.764, 52969.758 25/12/17,20:17:52,14,08,1, 11.9,1,1, 3.001, 10344.191, 619.747, 52969.651 25/12/17,20:17:52,15,08,1, 11.9,1,1, 3.001, 10344.210, 619.755, 52969.587 25/12/17,20:17:52,16,08,1, 11.9,1,1, 3.001, 10344.233, 619.750, 52969.692 25/12/17,20:17:52,17,08,1, 11.9,1,1, 3.001, 10344.233, 619.761, 52969.760 25/12/17,20:17:52,18,08,1, 11.9,1,1, 3.001, 10344.243, 619.737, 52969.644 25/12/17,20:17:52,19,08,1, 11.9,1,1, 3.001, 10344.244, 619.737, 52969.701 25/12/17,20:17:53,00,08,1, 11.9,1,1, 2.999, 10344.237, 619.737, 52969.701 25/12/17,20:17:53,01,08,1, 11.9,1,1, 2.999, 10344.273, 619.707, 52969.630 25/12/17,20:17:53,02,08,1, 11.9,1,1, 2.999, 10344.270, 619.695, 52969.553 25/12/17,20:17:53,03,08,1, 11.9,1,1, 2.999, 10344.293, 619.686, 52969.546 25/12/17,20:17:53,04,08,1, 11.9,1,1, 2.999, 10344.285, 619.682, 52969.619 25/12/17,20:17:53,05,08,1, 11.9,1,1, 2.999, 10344.296, 619.685, 52969.602 25/12/17,20:17:53,06,08,1, 11.9,1,1, 2.999, 10344.306, 619.687, 52969.594 25/12/17,20:17:53,07,08,1, 11.9,1,1, 2.999, 10344.320, 619.677, 52969.585 25/12/17,20:17:53,08,08,1, 11.9,1,1, 2.999, 10344.330, 619.672, 52969.622 25/12/17,20:17:53,09,08,1, 11.9,1,1, 2.999, 10344.350, 619.633, 52969.594 25/12/17,20:17:53,10,08,1, 11.9,1,1, 2.999, 10344.352, 619.635, 52969.624 25/12/17,20:17:53,11,08,1, 11.9,1,1, 2.999, 10344.390, 619.637, 52969.618 25/12/17,20:17:53,12,08,1, 11.9,1,1, 2.999, 10344.371, 619.602, 52969.618 25/12/17,20:17:53,13,08,1, 11.9,1,1, 2.999, 10344.388, 619.610, 52969.557 25/12/17,20:17:53,14,08,1, 11.9,1,1, 2.999, 10344.413, 619.600, 52969.483 25/12/17,20:17:53,15,08,1, 11.9,1,1, 2.999, 10344.409, 619.586, 52969.512 25/12/17,20:17:53,16,08,1, 11.9,1,1, 2.999, 10344.420, 619.558, 52969.507 25/12/17,20:17:53,17,08,1, 11.9,1,1, 2.999, 10344.427, 619.592, 52969.503 25/12/17,20:17:53,18,08,1, 11.9,1,1, 2.999, 10344.441, 619.560, 52969.531 25/12/17,20:17:53,19,08,1, 11.9,1,1, 2.999, 10344.436, 619.559, 52969.577 25/12/17,20:17:54,00,09,1, 11.9,1,1, 3.004, 10344.429, 619.559, 52969.577 25/12/17,20:17:54,01,09,1, 11.9,1,1, 3.004, 10344.446, 619.547, 52969.508 25/12/17,20:17:54,02,09,1, 11.9,1,1, 3.004, 10344.474, 619.530, 52969.472 25/12/17,20:17:54,03,09,1, 11.9,1,1, 3.004, 10344.477, 619.508, 52969.494 25/12/17,20:17:54,04,09,1, 11.9,1,1, 3.004, 10344.470, 619.505, 52969.486 25/12/17,20:17:54,05,09,1, 11.9,1,1, 3.004, 10344.502, 619.507, 52969.516 25/12/17,20:17:54,06,09,1, 11.9,1,1, 3.004, 10344.503, 619.463, 52969.465 25/12/17,20:17:54,07,09,1, 11.9,1,1, 3.004, 10344.513, 619.485, 52969.495 25/12/17,20:17:54,08,09,1, 11.9,1,1, 3.004, 10344.524, 619.475, 52969.478 25/12/17,20:17:54,09,09,1, 11.9,1,1, 3.004, 10344.539, 619.471, 52969.416 25/12/17,20:17:54,10,09,1, 11.9,1,1, 3.004, 10344.534, 619.473, 52969.413 25/12/17,20:17:54,11,09,1, 11.9,1,1, 3.004, 10344.572, 619.474, 52969.478 25/12/17,20:17:54,12,09,1, 11.9,1,1, 3.004, 10344.557, 619.449, 52969.373 25/12/17,20:17:54,13,09,1, 11.9,1,1, 3.004, 10344.555, 619.427, 52969.433 25/12/17,20:17:54,14,09,1, 11.9,1,1, 3.004, 10344.557, 619.443, 52969.506 25/12/17,20:17:54,15,09,1, 11.9,1,1, 3.004, 10344.593, 619.402, 52969.441 25/12/17,20:17:54,16,09,1, 11.9,1,1, 3.004, 10344.553, 619.437, 52969.401 25/12/17,20:17:54,17,09,1, 11.9,1,1, 3.004, 10344.604, 619.408, 52969.427 25/12/17,20:17:54,18,09,1, 11.9,1,1, 3.004, 10344.595, 619.389, 52969.460 25/12/17,20:17:54,19,09,1, 11.9,1,1, 3.004, 10344.583, 619.381, 52969.455 25/12/17,20:17:55,00,08,1, 11.9,1,1, 2.998, 10344.579, 619.381, 52969.455 25/12/17,20:17:55,01,08,1, 11.9,1,1, 2.998, 10344.642, 619.376, 52969.435 25/12/17,20:17:55,02,08,1, 11.9,1,1, 2.998, 10344.627, 619.369, 52969.411 25/12/17,20:17:55,03,08,1, 11.9,1,1, 2.998, 10344.659, 619.388, 52969.405 25/12/17,20:17:55,04,08,1, 11.9,1,1, 2.998, 10344.671, 619.363, 52969.341 25/12/17,20:17:55,05,08,1, 11.9,1,1, 2.998, 10344.690, 619.357, 52969.344 25/12/17,20:17:55,06,08,1, 11.9,1,1, 2.998, 10344.677, 619.357, 52969.398 25/12/17,20:17:55,07,08,1, 11.9,1,1, 2.998, 10344.682, 619.355, 52969.365 25/12/17,20:17:55,08,08,1, 11.9,1,1, 2.998, 10344.694, 619.358, 52969.406 25/12/17,20:17:55,09,08,1, 11.9,1,1, 2.998, 10344.702, 619.342, 52969.328 25/12/17,20:17:55,10,08,1, 11.9,1,1, 2.998, 10344.733, 619.336, 52969.390 25/12/17,20:17:55,11,08,1, 11.9,1,1, 2.998, 10344.725, 619.324, 52969.297 25/12/17,20:17:55,12,08,1, 11.9,1,1, 2.998, 10344.745, 619.335, 52969.302 25/12/17,20:17:55,13,08,1, 11.9,1,1, 2.998, 10344.742, 619.314, 52969.368 25/12/17,20:17:55,14,08,1, 11.9,1,1, 2.998, 10344.770, 619.323, 52969.311 25/12/17,20:17:55,15,08,1, 11.9,1,1, 2.998, 10344.776, 619.315, 52969.339 25/12/17,20:17:55,16,08,1, 11.9,1,1, 2.998, 10344.794, 619.310, 52969.241 25/12/17,20:17:55,17,08,1, 11.9,1,1, 2.998, 10344.808, 619.312, 52969.253 25/12/17,20:17:55,18,08,1, 11.9,1,1, 2.998, 10344.799, 619.284, 52969.317 25/12/17,20:17:55,19,08,1, 11.9,1,1, 2.998, 10344.811, 619.294, 52969.287 25/12/17,20:17:56,00,08,1, 11.9,1,1, 2.999, 10344.805, 619.294, 52969.287 25/12/17,20:17:56,01,08,1, 11.9,1,1, 2.999, 10344.830, 619.294, 52969.352 25/12/17,20:17:56,02,08,1, 11.9,1,1, 2.999, 10344.853, 619.297, 52969.299 25/12/17,20:17:56,03,08,1, 11.9,1,1, 2.999, 10344.864, 619.318, 52969.319 25/12/17,20:17:56,04,08,1, 11.9,1,1, 2.999, 10344.887, 619.302, 52969.263 25/12/17,20:17:56,05,08,1, 11.9,1,1, 2.999, 10344.896, 619.280, 52969.272 25/12/17,20:17:56,06,08,1, 11.9,1,1, 2.999, 10344.917, 619.313, 52969.329 25/12/17,20:17:56,07,08,1, 11.9,1,1, 2.999, 10344.903, 619.292, 52969.310 25/12/17,20:17:56,08,08,1, 11.9,1,1, 2.999, 10344.938, 619.278, 52969.261 25/12/17,20:17:56,09,08,1, 11.9,1,1, 2.999, 10344.937, 619.278, 52969.258 25/12/17,20:17:56,10,08,1, 11.9,1,1, 2.999, 10344.941, 619.286, 52969.271 25/12/17,20:17:56,11,08,1, 11.9,1,1, 2.999, 10345.000, 619.262, 52969.113 25/12/17,20:17:56,12,08,1, 11.9,1,1, 2.999, 10345.002, 619.294, 52969.236 25/12/17,20:17:56,13,08,1, 11.9,1,1, 2.999, 10345.007, 619.278, 52969.252 25/12/17,20:17:56,14,08,1, 11.9,1,1, 2.999, 10345.041, 619.257, 52969.237 25/12/17,20:17:56,15,08,1, 11.9,1,1, 2.999, 10345.020, 619.294, 52969.298 25/12/17,20:17:56,16,08,1, 11.9,1,1, 2.999, 10345.040, 619.270, 52969.287 25/12/17,20:17:56,17,08,1, 11.9,1,1, 2.999, 10345.067, 619.269, 52969.222 25/12/17,20:17:56,18,08,1, 11.9,1,1, 2.999, 10345.080, 619.256, 52969.249 25/12/17,20:17:56,19,08,1, 11.9,1,1, 2.999, 10345.088, 619.271, 52969.240 25/12/17,20:17:57,00,08,1, 12.0,1,1, 2.998, 10345.080, 619.271, 52969.240 25/12/17,20:17:57,01,08,1, 12.0,1,1, 2.998, 10345.138, 619.259, 52969.219 25/12/17,20:17:57,02,08,1, 12.0,1,1, 2.998, 10345.137, 619.272, 52969.347 25/12/17,20:17:57,03,08,1, 12.0,1,1, 2.998, 10345.161, 619.244, 52969.134 25/12/17,20:17:57,04,08,1, 12.0,1,1, 2.998, 10345.165, 619.244, 52969.195 25/12/17,20:17:57,05,08,1, 12.0,1,1, 2.998, 10345.171, 619.244, 52969.173 25/12/17,20:17:57,06,08,1, 12.0,1,1, 2.998, 10345.175, 619.256, 52969.302 25/12/17,20:17:57,07,08,1, 12.0,1,1, 2.998, 10345.205, 619.286, 52969.289 25/12/17,20:17:57,08,08,1, 12.0,1,1, 2.998, 10345.235, 619.281, 52969.250 25/12/17,20:17:57,09,08,1, 12.0,1,1, 2.998, 10345.207, 619.275, 52969.311 25/12/17,20:17:57,10,08,1, 12.0,1,1, 2.998, 10345.251, 619.267, 52969.208 25/12/17,20:17:57,11,08,1, 12.0,1,1, 2.998, 10345.266, 619.263, 52969.147 25/12/17,20:17:57,12,08,1, 12.0,1,1, 2.998, 10345.268, 619.265, 52969.236 25/12/17,20:17:57,13,08,1, 12.0,1,1, 2.998, 10345.278, 619.281, 52969.224 25/12/17,20:17:57,14,08,1, 12.0,1,1, 2.998, 10345.275, 619.271, 52969.224 25/12/17,20:17:57,15,08,1, 12.0,1,1, 2.998, 10345.307, 619.293, 52969.191 25/12/17,20:17:57,16,08,1, 12.0,1,1, 2.998, 10345.334, 619.300, 52969.195 25/12/17,20:17:57,17,08,1, 12.0,1,1, 2.998, 10345.336, 619.278, 52969.212 25/12/17,20:17:57,18,08,1, 12.0,1,1, 2.998, 10345.346, 619.306, 52969.208 25/12/17,20:17:57,19,08,1, 12.0,1,1, 2.998, 10345.367, 619.288, 52969.297 25/12/17,20:17:58,00,08,1, 11.9,1,1, 3.000, 10345.364, 619.288, 52969.297 25/12/17,20:17:58,01,08,1, 11.9,1,1, 3.000, 10345.392, 619.314, 52969.267 25/12/17,20:17:58,02,08,1, 11.9,1,1, 3.000, 10345.391, 619.339, 52969.254 25/12/17,20:17:58,03,08,1, 11.9,1,1, 3.000, 10345.449, 619.330, 52969.189 25/12/17,20:17:58,04,08,1, 11.9,1,1, 3.000, 10345.421, 619.339, 52969.188 25/12/17,20:17:58,05,08,1, 11.9,1,1, 3.000, 10345.449, 619.365, 52969.159 25/12/17,20:17:58,06,08,1, 11.9,1,1, 3.000, 10345.453, 619.317, 52969.144 25/12/17,20:17:58,07,08,1, 11.9,1,1, 3.000, 10345.479, 619.351, 52969.197 25/12/17,20:17:58,08,08,1, 11.9,1,1, 3.000, 10345.492, 619.351, 52969.201 25/12/17,20:17:58,09,08,1, 11.9,1,1, 3.000, 10345.497, 619.346, 52969.264 25/12/17,20:17:58,10,08,1, 11.9,1,1, 3.000, 10345.505, 619.379, 52969.180 25/12/17,20:17:58,11,08,1, 11.9,1,1, 3.000, 10345.542, 619.385, 52969.226 25/12/17,20:17:58,12,08,1, 11.9,1,1, 3.000, 10345.545, 619.404, 52969.166 25/12/17,20:17:58,13,08,1, 11.9,1,1, 3.000, 10345.556, 619.405, 52969.218 25/12/17,20:17:58,14,08,1, 11.9,1,1, 3.000, 10345.589, 619.409, 52969.194 25/12/17,20:17:58,15,08,1, 11.9,1,1, 3.000, 10345.587, 619.413, 52969.243 25/12/17,20:17:58,16,08,1, 11.9,1,1, 3.000, 10345.638, 619.436, 52969.234 25/12/17,20:17:58,17,08,1, 11.9,1,1, 3.000, 10345.613, 619.425, 52969.229 25/12/17,20:17:58,18,08,1, 11.9,1,1, 3.000, 10345.648, 619.430, 52969.158 25/12/17,20:17:58,19,08,1, 11.9,1,1, 3.000, 10345.655, 619.448, 52969.146 25/12/17,20:17:59,00,07,1, 11.9,1,1, 2.999, 10345.647, 619.448, 52969.146 25/12/17,20:17:59,01,07,1, 11.9,1,1, 2.999, 10345.705, 619.456, 52969.190 25/12/17,20:17:59,02,07,1, 11.9,1,1, 2.999, 10345.701, 619.458, 52969.230 25/12/17,20:17:59,03,07,1, 11.9,1,1, 2.999, 10345.704, 619.488, 52969.256 25/12/17,20:17:59,04,07,1, 11.9,1,1, 2.999, 10345.736, 619.484, 52969.224 25/12/17,20:17:59,05,07,1, 11.9,1,1, 2.999, 10345.761, 619.493, 52969.224 25/12/17,20:17:59,06,07,1, 11.9,1,1, 2.999, 10345.766, 619.498, 52969.226 25/12/17,20:17:59,07,07,1, 11.9,1,1, 2.999, 10345.782, 619.527, 52969.168 25/12/17,20:17:59,08,07,1, 11.9,1,1, 2.999, 10345.789, 619.538, 52969.237 25/12/17,20:17:59,09,07,1, 11.9,1,1, 2.999, 10345.783, 619.550, 52969.180 25/12/17,20:17:59,10,07,1, 11.9,1,1, 2.999, 10345.803, 619.528, 52969.206 25/12/17,20:17:59,11,07,1, 11.9,1,1, 2.999, 10345.827, 619.568, 52969.185 25/12/17,20:17:59,12,07,1, 11.9,1,1, 2.999, 10345.814, 619.564, 52969.118 25/12/17,20:17:59,13,07,1, 11.9,1,1, 2.999, 10345.849, 619.601, 52969.123 25/12/17,20:17:59,14,07,1, 11.9,1,1, 2.999, 10345.863, 619.576, 52969.159 25/12/17,20:17:59,15,07,1, 11.9,1,1, 2.999, 10345.883, 619.608, 52969.203 25/12/17,20:17:59,16,07,1, 11.9,1,1, 2.999, 10345.909, 619.620, 52969.188 25/12/17,20:17:59,17,07,1, 11.9,1,1, 2.999, 10345.910, 619.652, 52969.263 25/12/17,20:17:59,18,07,1, 11.9,1,1, 2.999, 10345.938, 619.668, 52969.240 25/12/17,20:17:59,19,07,1, 11.9,1,1, 2.999, 10345.941, 619.686, 52969.175 25/12/17,20:18:00,00,09,1, 12.0,1,1, 3.000, 10345.939, 619.686, 52969.175 25/12/17,20:18:00,01,09,1, 12.0,1,1, 3.000, 10345.962, 619.729, 52969.206 25/12/17,20:18:00,02,09,1, 12.0,1,1, 3.000, 10345.993, 619.713, 52969.150 25/12/17,20:18:00,03,09,1, 12.0,1,1, 3.000, 10345.978, 619.747, 52969.182 25/12/17,20:18:00,04,09,1, 12.0,1,1, 3.000, 10346.009, 619.757, 52969.183 25/12/17,20:18:00,05,09,1, 12.0,1,1, 3.000, 10346.017, 619.782, 52969.173 25/12/17,20:18:00,06,09,1, 12.0,1,1, 3.000, 10346.019, 619.780, 52969.154 25/12/17,20:18:00,07,09,1, 12.0,1,1, 3.000, 10346.087, 619.818, 52969.142 25/12/17,20:18:00,08,09,1, 12.0,1,1, 3.000, 10346.063, 619.848, 52969.343 25/12/17,20:18:00,09,09,1, 12.0,1,1, 3.000, 10346.123, 619.856, 52969.137 25/12/17,20:18:00,10,09,1, 12.0,1,1, 3.000, 10346.135, 619.862, 52969.152 25/12/17,20:18:00,11,09,1, 12.0,1,1, 3.000, 10346.132, 619.912, 52969.202 25/12/17,20:18:00,12,09,1, 12.0,1,1, 3.000, 10346.143, 619.922, 52969.127 25/12/17,20:18:00,13,09,1, 12.0,1,1, 3.000, 10346.178, 619.960, 52969.160 25/12/17,20:18:00,14,09,1, 12.0,1,1, 3.000, 10346.198, 619.969, 52969.147 25/12/17,20:18:00,15,09,1, 12.0,1,1, 3.000, 10346.221, 619.991, 52969.195 25/12/17,20:18:00,16,09,1, 12.0,1,1, 3.000, 10346.225, 620.007, 52969.204 25/12/17,20:18:00,17,09,1, 12.0,1,1, 3.000, 10346.234, 620.050, 52969.173 25/12/17,20:18:00,18,09,1, 12.0,1,1, 3.000, 10346.254, 620.073, 52969.196 25/12/17,20:18:00,19,09,1, 12.0,1,1, 3.000, 10346.270, 620.089, 52969.202 25/12/17,20:18:01,00,09,1, 11.9,1,1, 2.995, 10346.265, 620.089, 52969.202 25/12/17,20:18:01,01,09,1, 11.9,1,1, 2.995, 10346.302, 620.125, 52969.203 25/12/17,20:18:01,02,09,1, 11.9,1,1, 2.995, 10346.319, 620.156, 52969.173 25/12/17,20:18:01,03,09,1, 11.9,1,1, 2.995, 10346.335, 620.217, 52969.258 25/12/17,20:18:01,04,09,1, 11.9,1,1, 2.995, 10346.364, 620.227, 52969.217 25/12/17,20:18:01,05,09,1, 11.9,1,1, 2.995, 10346.383, 620.258, 52969.279 25/12/17,20:18:01,06,09,1, 11.9,1,1, 2.995, 10346.362, 620.265, 52969.197 25/12/17,20:18:01,07,09,1, 11.9,1,1, 2.995, 10346.416, 620.303, 52969.261 25/12/17,20:18:01,08,09,1, 11.9,1,1, 2.995, 10346.432, 620.352, 52969.235 25/12/17,20:18:01,09,09,1, 11.9,1,1, 2.995, 10346.424, 620.355, 52969.232 25/12/17,20:18:01,10,09,1, 11.9,1,1, 2.995, 10346.440, 620.379, 52969.220 25/12/17,20:18:01,11,09,1, 11.9,1,1, 2.995, 10346.464, 620.413, 52969.283 25/12/17,20:18:01,12,09,1, 11.9,1,1, 2.995, 10346.490, 620.446, 52969.271 25/12/17,20:18:01,13,09,1, 11.9,1,1, 2.995, 10346.500, 620.475, 52969.241 25/12/17,20:18:01,14,09,1, 11.9,1,1, 2.995, 10346.526, 620.485, 52969.321 25/12/17,20:18:01,15,09,1, 11.9,1,1, 2.995, 10346.561, 620.511, 52969.282 25/12/17,20:18:01,16,09,1, 11.9,1,1, 2.995, 10346.562, 620.557, 52969.315 25/12/17,20:18:01,17,09,1, 11.9,1,1, 2.995, 10346.583, 620.577, 52969.290 25/12/17,20:18:01,18,09,1, 11.9,1,1, 2.995, 10346.591, 620.615, 52969.328 25/12/17,20:18:01,19,09,1, 11.9,1,1, 2.995, 10346.627, 620.629, 52969.280 25/12/17,20:18:02,00,09,1, 12.0,1,1, 2.999, 10346.624, 620.629, 52969.280 25/12/17,20:18:02,01,09,1, 12.0,1,1, 2.999, 10346.625, 620.664, 52969.262 25/12/17,20:18:02,02,09,1, 12.0,1,1, 2.999, 10346.667, 620.719, 52969.230 25/12/17,20:18:02,03,09,1, 12.0,1,1, 2.999, 10346.697, 620.721, 52969.296 25/12/17,20:18:02,04,09,1, 12.0,1,1, 2.999, 10346.714, 620.764, 52969.356 25/12/17,20:18:02,05,09,1, 12.0,1,1, 2.999, 10346.756, 620.787, 52969.349 25/12/17,20:18:02,06,09,1, 12.0,1,1, 2.999, 10346.760, 620.838, 52969.319 25/12/17,20:18:02,07,09,1, 12.0,1,1, 2.999, 10346.761, 620.868, 52969.332 25/12/17,20:18:02,08,09,1, 12.0,1,1, 2.999, 10346.817, 620.893, 52969.370 25/12/17,20:18:02,09,09,1, 12.0,1,1, 2.999, 10346.802, 620.907, 52969.316 25/12/17,20:18:02,10,09,1, 12.0,1,1, 2.999, 10346.821, 620.942, 52969.367 25/12/17,20:18:02,11,09,1, 12.0,1,1, 2.999, 10346.830, 620.959, 52969.449 25/12/17,20:18:02,12,09,1, 12.0,1,1, 2.999, 10346.816, 620.982, 52969.382 25/12/17,20:18:02,13,09,1, 12.0,1,1, 2.999, 10346.843, 621.009, 52969.273 25/12/17,20:18:02,14,09,1, 12.0,1,1, 2.999, 10346.870, 621.044, 52969.268 25/12/17,20:18:02,15,09,1, 12.0,1,1, 2.999, 10346.892, 621.057, 52969.299 25/12/17,20:18:02,16,09,1, 12.0,1,1, 2.999, 10346.906, 621.074, 52969.332 25/12/17,20:18:02,17,09,1, 12.0,1,1, 2.999, 10346.905, 621.096, 52969.341 25/12/17,20:18:02,18,09,1, 12.0,1,1, 2.999, 10346.907, 621.142, 52969.314 25/12/17,20:18:02,19,09,1, 12.0,1,1, 2.999, 10346.928, 621.183, 52969.366 25/12/17,20:18:03,00,09,1, 12.0,1,1, 2.996, 10346.924, 621.183, 52969.366 25/12/17,20:18:03,01,09,1, 12.0,1,1, 2.996, 10346.953, 621.223, 52969.353 25/12/17,20:18:03,02,09,1, 12.0,1,1, 2.996, 10346.978, 621.270, 52969.454 25/12/17,20:18:03,03,09,1, 12.0,1,1, 2.996, 10347.008, 621.302, 52969.346 25/12/17,20:18:03,04,09,1, 12.0,1,1, 2.996, 10347.014, 621.351, 52969.380 25/12/17,20:18:03,05,09,1, 12.0,1,1, 2.996, 10347.021, 621.397, 52969.402 25/12/17,20:18:03,06,09,1, 12.0,1,1, 2.996, 10347.042, 621.415, 52969.306 25/12/17,20:18:03,07,09,1, 12.0,1,1, 2.996, 10347.055, 621.440, 52969.301 25/12/17,20:18:03,08,09,1, 12.0,1,1, 2.996, 10347.054, 621.459, 52969.413 25/12/17,20:18:03,09,09,1, 12.0,1,1, 2.996, 10347.110, 621.494, 52969.408 25/12/17,20:18:03,10,09,1, 12.0,1,1, 2.996, 10347.124, 621.540, 52969.371 25/12/17,20:18:03,11,09,1, 12.0,1,1, 2.996, 10347.131, 621.546, 52969.452 25/12/17,20:18:03,12,09,1, 12.0,1,1, 2.996, 10347.132, 621.608, 52969.400 25/12/17,20:18:03,13,09,1, 12.0,1,1, 2.996, 10347.150, 621.622, 52969.448 25/12/17,20:18:03,14,09,1, 12.0,1,1, 2.996, 10347.173, 621.651, 52969.428 25/12/17,20:18:03,15,09,1, 12.0,1,1, 2.996, 10347.194, 621.694, 52969.456 25/12/17,20:18:03,16,09,1, 12.0,1,1, 2.996, 10347.221, 621.743, 52969.520 25/12/17,20:18:03,17,09,1, 12.0,1,1, 2.996, 10347.251, 621.741, 52969.517 25/12/17,20:18:03,18,09,1, 12.0,1,1, 2.996, 10347.265, 621.787, 52969.508 25/12/17,20:18:03,19,09,1, 12.0,1,1, 2.996, 10347.278, 621.814, 52969.406 25/12/17,20:18:04,00,09,1, 11.9,1,1, 3.000, 10347.275, 621.814, 52969.406 25/12/17,20:18:04,01,09,1, 11.9,1,1, 3.000, 10347.329, 621.888, 52969.491 25/12/17,20:18:04,02,09,1, 11.9,1,1, 3.000, 10347.348, 621.929, 52969.441 25/12/17,20:18:04,03,09,1, 11.9,1,1, 3.000, 10347.334, 621.968, 52969.527 25/12/17,20:18:04,04,09,1, 11.9,1,1, 3.000, 10347.367, 621.995, 52969.468 25/12/17,20:18:04,05,09,1, 11.9,1,1, 3.000, 10347.375, 622.062, 52969.557 25/12/17,20:18:04,06,09,1, 11.9,1,1, 3.000, 10347.412, 622.087, 52969.497 25/12/17,20:18:04,07,09,1, 11.9,1,1, 3.000, 10347.441, 622.106, 52969.546 25/12/17,20:18:04,08,09,1, 11.9,1,1, 3.000, 10347.462, 622.161, 52969.734 25/12/17,20:18:04,09,09,1, 11.9,1,1, 3.000, 10347.468, 622.193, 52969.513 25/12/17,20:18:04,10,09,1, 11.9,1,1, 3.000, 10347.495, 622.196, 52969.406 25/12/17,20:18:04,11,09,1, 11.9,1,1, 3.000, 10347.512, 622.240, 52969.594 25/12/17,20:18:04,12,09,1, 11.9,1,1, 3.000, 10347.544, 622.292, 52969.529 25/12/17,20:18:04,13,09,1, 11.9,1,1, 3.000, 10347.525, 622.319, 52969.565 25/12/17,20:18:04,14,09,1, 11.9,1,1, 3.000, 10347.550, 622.351, 52969.549 25/12/17,20:18:04,15,09,1, 11.9,1,1, 3.000, 10347.582, 622.396, 52969.559 25/12/17,20:18:04,16,09,1, 11.9,1,1, 3.000, 10347.588, 622.432, 52969.560 25/12/17,20:18:04,17,09,1, 11.9,1,1, 3.000, 10347.622, 622.462, 52969.501 25/12/17,20:18:04,18,09,1, 11.9,1,1, 3.000, 10347.637, 622.482, 52969.572 25/12/17,20:18:04,19,09,1, 11.9,1,1, 3.000, 10347.614, 622.549, 52969.545 25/12/17,20:18:05,00,10,1, 12.0,1,1, 3.002, 10347.608, 622.549, 52969.545 25/12/17,20:18:05,01,10,1, 12.0,1,1, 3.002, 10347.693, 622.594, 52969.599 25/12/17,20:18:05,02,10,1, 12.0,1,1, 3.002, 10347.675, 622.637, 52969.572 25/12/17,20:18:05,03,10,1, 12.0,1,1, 3.002, 10347.703, 622.651, 52969.616 25/12/17,20:18:05,04,10,1, 12.0,1,1, 3.002, 10347.696, 622.688, 52969.645 25/12/17,20:18:05,05,10,1, 12.0,1,1, 3.002, 10347.710, 622.732, 52969.652 25/12/17,20:18:05,06,10,1, 12.0,1,1, 3.002, 10347.760, 622.759, 52969.612 25/12/17,20:18:05,07,10,1, 12.0,1,1, 3.002, 10347.734, 622.809, 52969.650 25/12/17,20:18:05,08,10,1, 12.0,1,1, 3.002, 10347.749, 622.845, 52969.612 25/12/17,20:18:05,09,10,1, 12.0,1,1, 3.002, 10347.806, 622.869, 52969.664 25/12/17,20:18:05,10,10,1, 12.0,1,1, 3.002, 10347.825, 622.883, 52969.712 25/12/17,20:18:05,11,10,1, 12.0,1,1, 3.002, 10347.852, 622.926, 52969.712 25/12/17,20:18:05,12,10,1, 12.0,1,1, 3.002, 10347.855, 622.988, 52969.692 25/12/17,20:18:05,13,10,1, 12.0,1,1, 3.002, 10347.862, 623.016, 52969.731 25/12/17,20:18:05,14,10,1, 12.0,1,1, 3.002, 10347.902, 623.041, 52969.702 25/12/17,20:18:05,15,10,1, 12.0,1,1, 3.002, 10347.903, 623.075, 52969.664 25/12/17,20:18:05,16,10,1, 12.0,1,1, 3.002, 10347.930, 623.101, 52969.640 25/12/17,20:18:05,17,10,1, 12.0,1,1, 3.002, 10347.957, 623.143, 52969.749 25/12/17,20:18:05,18,10,1, 12.0,1,1, 3.002, 10347.939, 623.184, 52969.780 25/12/17,20:18:05,19,10,1, 12.0,1,1, 3.002, 10348.003, 623.191, 52969.742 25/12/17,20:18:06,00,10,1, 11.9,1,1, 2.999, 10348.001, 623.191, 52969.742 25/12/17,20:18:06,01,10,1, 11.9,1,1, 2.999, 10348.012, 623.279, 52969.629 25/12/17,20:18:06,02,10,1, 11.9,1,1, 2.999, 10348.033, 623.295, 52969.690 25/12/17,20:18:06,03,10,1, 11.9,1,1, 2.999, 10348.061, 623.329, 52969.748 25/12/17,20:18:06,04,10,1, 11.9,1,1, 2.999, 10348.066, 623.349, 52969.680 25/12/17,20:18:06,05,10,1, 11.9,1,1, 2.999, 10348.046, 623.403, 52969.757 25/12/17,20:18:06,06,10,1, 11.9,1,1, 2.999, 10348.087, 623.416, 52969.781 25/12/17,20:18:06,07,10,1, 11.9,1,1, 2.999, 10348.115, 623.485, 52969.783 25/12/17,20:18:06,08,10,1, 11.9,1,1, 2.999, 10348.090, 623.507, 52969.789 25/12/17,20:18:06,09,10,1, 11.9,1,1, 2.999, 10348.134, 623.516, 52969.710 25/12/17,20:18:06,10,10,1, 11.9,1,1, 2.999, 10348.107, 623.535, 52969.701 25/12/17,20:18:06,11,10,1, 11.9,1,1, 2.999, 10348.175, 623.576, 52969.788 25/12/17,20:18:06,12,10,1, 11.9,1,1, 2.999, 10348.161, 623.615, 52969.779 25/12/17,20:18:06,13,10,1, 11.9,1,1, 2.999, 10348.169, 623.681, 52969.794 25/12/17,20:18:06,14,10,1, 11.9,1,1, 2.999, 10348.196, 623.675, 52969.727 25/12/17,20:18:06,15,10,1, 11.9,1,1, 2.999, 10348.220, 623.718, 52969.746 25/12/17,20:18:06,16,10,1, 11.9,1,1, 2.999, 10348.227, 623.740, 52969.803 25/12/17,20:18:06,17,10,1, 11.9,1,1, 2.999, 10348.239, 623.791, 52969.779 25/12/17,20:18:06,18,10,1, 11.9,1,1, 2.999, 10348.263, 623.815, 52969.830 25/12/17,20:18:06,19,10,1, 11.9,1,1, 2.999, 10348.277, 623.857, 52969.813 25/12/17,20:18:07,00,10,1, 12.0,1,1, 2.998, 10348.276, 623.857, 52969.813 25/12/17,20:18:07,01,10,1, 12.0,1,1, 2.998, 10348.309, 623.933, 52969.811 25/12/17,20:18:07,02,10,1, 12.0,1,1, 2.998, 10348.342, 623.953, 52969.813 25/12/17,20:18:07,03,10,1, 12.0,1,1, 2.998, 10348.364, 623.997, 52969.792 25/12/17,20:18:07,04,10,1, 12.0,1,1, 2.998, 10348.367, 624.026, 52969.849 25/12/17,20:18:07,05,10,1, 12.0,1,1, 2.998, 10348.351, 624.077, 52969.821 25/12/17,20:18:07,06,10,1, 12.0,1,1, 2.998, 10348.397, 624.095, 52969.863 25/12/17,20:18:07,07,10,1, 12.0,1,1, 2.998, 10348.403, 624.133, 52969.876 25/12/17,20:18:07,08,10,1, 12.0,1,1, 2.998, 10348.432, 624.179, 52969.816 25/12/17,20:18:07,09,10,1, 12.0,1,1, 2.998, 10348.449, 624.193, 52969.792 25/12/17,20:18:07,10,10,1, 12.0,1,1, 2.998, 10348.454, 624.233, 52969.839 25/12/17,20:18:07,11,10,1, 12.0,1,1, 2.998, 10348.467, 624.275, 52969.881 25/12/17,20:18:07,12,10,1, 12.0,1,1, 2.998, 10348.482, 624.298, 52969.908 25/12/17,20:18:07,13,10,1, 12.0,1,1, 2.998, 10348.517, 624.323, 52969.904 25/12/17,20:18:07,14,10,1, 12.0,1,1, 2.998, 10348.515, 624.380, 52969.859 25/12/17,20:18:07,15,10,1, 12.0,1,1, 2.998, 10348.550, 624.399, 52969.880 25/12/17,20:18:07,16,10,1, 12.0,1,1, 2.998, 10348.553, 624.435, 52969.901 25/12/17,20:18:07,17,10,1, 12.0,1,1, 2.998, 10348.558, 624.434, 52969.822 25/12/17,20:18:07,18,10,1, 12.0,1,1, 2.998, 10348.567, 624.500, 52969.912 25/12/17,20:18:07,19,10,1, 12.0,1,1, 2.998, 10348.576, 624.504, 52969.850 25/12/17,20:18:08,00,10,1, 11.9,1,1, 3.000, 10348.568, 624.504, 52969.850 25/12/17,20:18:08,01,10,1, 11.9,1,1, 3.000, 10348.595, 624.565, 52969.888 25/12/17,20:18:08,02,10,1, 11.9,1,1, 3.000, 10348.636, 624.601, 52969.871 25/12/17,20:18:08,03,10,1, 11.9,1,1, 3.000, 10348.653, 624.613, 52969.909 25/12/17,20:18:08,04,10,1, 11.9,1,1, 3.000, 10348.669, 624.649, 52969.896 25/12/17,20:18:08,05,10,1, 11.9,1,1, 3.000, 10348.643, 624.657, 52969.952 25/12/17,20:18:08,06,10,1, 11.9,1,1, 3.000, 10348.682, 624.689, 52969.906 25/12/17,20:18:08,07,10,1, 11.9,1,1, 3.000, 10348.694, 624.746, 52969.854 25/12/17,20:18:08,08,10,1, 11.9,1,1, 3.000, 10348.683, 624.803, 52969.947 25/12/17,20:18:08,09,10,1, 11.9,1,1, 3.000, 10348.697, 624.802, 52969.898 25/12/17,20:18:08,10,10,1, 11.9,1,1, 3.000, 10348.698, 624.819, 52969.855 25/12/17,20:18:08,11,10,1, 11.9,1,1, 3.000, 10348.708, 624.868, 52969.887 25/12/17,20:18:08,12,10,1, 11.9,1,1, 3.000, 10348.736, 624.864, 52969.890 25/12/17,20:18:08,13,10,1, 11.9,1,1, 3.000, 10348.748, 624.915, 52969.946 25/12/17,20:18:08,14,10,1, 11.9,1,1, 3.000, 10348.755, 624.928, 52969.890 25/12/17,20:18:08,15,10,1, 11.9,1,1, 3.000, 10348.771, 624.962, 52969.951 25/12/17,20:18:08,16,10,1, 11.9,1,1, 3.000, 10348.782, 624.991, 52969.973 25/12/17,20:18:08,17,10,1, 11.9,1,1, 3.000, 10348.829, 624.986, 52969.808 25/12/17,20:18:08,18,10,1, 11.9,1,1, 3.000, 10348.805, 625.040, 52969.988 25/12/17,20:18:08,19,10,1, 11.9,1,1, 3.000, 10348.822, 625.089, 52969.985 25/12/17,20:18:09,00,10,1, 12.0,1,1, 3.002, 10348.818, 625.089, 52969.985 25/12/17,20:18:09,01,10,1, 12.0,1,1, 3.002, 10348.841, 625.133, 52969.997 25/12/17,20:18:09,02,10,1, 12.0,1,1, 3.002, 10348.867, 625.136, 52969.993 25/12/17,20:18:09,03,10,1, 12.0,1,1, 3.002, 10348.873, 625.185, 52970.006 25/12/17,20:18:09,04,10,1, 12.0,1,1, 3.002, 10348.881, 625.198, 52969.961 25/12/17,20:18:09,05,10,1, 12.0,1,1, 3.002, 10348.911, 625.197, 52969.765 25/12/17,20:18:09,06,10,1, 12.0,1,1, 3.002, 10348.882, 625.233, 52969.915 25/12/17,20:18:09,07,10,1, 12.0,1,1, 3.002, 10348.915, 625.258, 52969.952 25/12/17,20:18:09,08,10,1, 12.0,1,1, 3.002, 10348.940, 625.292, 52969.949 25/12/17,20:18:09,09,10,1, 12.0,1,1, 3.002, 10348.941, 625.278, 52969.894 25/12/17,20:18:09,10,10,1, 12.0,1,1, 3.002, 10348.957, 625.321, 52969.952 25/12/17,20:18:09,11,10,1, 12.0,1,1, 3.002, 10348.965, 625.337, 52969.962 25/12/17,20:18:09,12,10,1, 12.0,1,1, 3.002, 10348.967, 625.387, 52970.023 25/12/17,20:18:09,13,10,1, 12.0,1,1, 3.002, 10348.966, 625.361, 52970.021 25/12/17,20:18:09,14,10,1, 12.0,1,1, 3.002, 10348.980, 625.389, 52970.026 25/12/17,20:18:09,15,10,1, 12.0,1,1, 3.002, 10348.985, 625.407, 52969.973 25/12/17,20:18:09,16,10,1, 12.0,1,1, 3.002, 10348.980, 625.424, 52969.909 25/12/17,20:18:09,17,10,1, 12.0,1,1, 3.002, 10349.005, 625.443, 52969.953 25/12/17,20:18:09,18,10,1, 12.0,1,1, 3.002, 10349.017, 625.480, 52969.838 25/12/17,20:18:09,19,10,1, 12.0,1,1, 3.002, 10349.029, 625.505, 52969.976 25/12/17,20:18:10,00,09,1, 12.0,1,1, 3.001, 10349.027, 625.505, 52969.976 25/12/17,20:18:10,01,09,1, 12.0,1,1, 3.001, 10349.033, 625.515, 52969.919 25/12/17,20:18:10,02,09,1, 12.0,1,1, 3.001, 10349.028, 625.552, 52970.004 25/12/17,20:18:10,03,09,1, 12.0,1,1, 3.001, 10349.074, 625.554, 52969.971 25/12/17,20:18:10,04,09,1, 12.0,1,1, 3.001, 10349.073, 625.588, 52969.981 25/12/17,20:18:10,05,09,1, 12.0,1,1, 3.001, 10349.077, 625.590, 52969.848 25/12/17,20:18:10,06,09,1, 12.0,1,1, 3.001, 10349.066, 625.633, 52969.934 25/12/17,20:18:10,07,09,1, 12.0,1,1, 3.001, 10349.101, 625.619, 52970.022 25/12/17,20:18:10,08,09,1, 12.0,1,1, 3.001, 10349.073, 625.680, 52969.952 25/12/17,20:18:10,09,09,1, 12.0,1,1, 3.001, 10349.085, 625.703, 52969.973 25/12/17,20:18:10,10,09,1, 12.0,1,1, 3.001, 10349.084, 625.692, 52969.908 25/12/17,20:18:10,11,09,1, 12.0,1,1, 3.001, 10349.087, 625.719, 52969.890 25/12/17,20:18:10,12,09,1, 12.0,1,1, 3.001, 10349.097, 625.727, 52969.877 25/12/17,20:18:10,13,09,1, 12.0,1,1, 3.001, 10349.111, 625.775, 52970.009 25/12/17,20:18:10,14,09,1, 12.0,1,1, 3.001, 10349.111, 625.759, 52970.011 25/12/17,20:18:10,15,09,1, 12.0,1,1, 3.001, 10349.100, 625.786, 52969.979 25/12/17,20:18:10,16,09,1, 12.0,1,1, 3.001, 10349.110, 625.805, 52969.969 25/12/17,20:18:10,17,09,1, 12.0,1,1, 3.001, 10349.102, 625.813, 52969.963 25/12/17,20:18:10,18,09,1, 12.0,1,1, 3.001, 10349.119, 625.803, 52969.922 25/12/17,20:18:10,19,09,1, 12.0,1,1, 3.001, 10349.106, 625.850, 52969.972 25/12/17,20:18:11,00,09,1, 11.9,1,1, 2.998, 10349.102, 625.850, 52969.972 25/12/17,20:18:11,01,09,1, 11.9,1,1, 2.998, 10349.138, 625.898, 52970.028 25/12/17,20:18:11,02,09,1, 11.9,1,1, 2.998, 10349.128, 625.926, 52969.921 25/12/17,20:18:11,03,09,1, 11.9,1,1, 2.998, 10349.104, 625.953, 52969.969 25/12/17,20:18:11,04,09,1, 11.9,1,1, 2.998, 10349.147, 625.944, 52969.941 25/12/17,20:18:11,05,09,1, 11.9,1,1, 2.998, 10349.137, 625.979, 52969.943 25/12/17,20:18:11,06,09,1, 11.9,1,1, 2.998, 10349.132, 626.028, 52969.995 25/12/17,20:18:11,07,09,1, 11.9,1,1, 2.998, 10349.157, 626.023, 52969.965 25/12/17,20:18:11,08,09,1, 11.9,1,1, 2.998, 10349.156, 626.028, 52969.972 25/12/17,20:18:11,09,09,1, 11.9,1,1, 2.998, 10349.183, 626.056, 52969.946 25/12/17,20:18:11,10,09,1, 11.9,1,1, 2.998, 10349.176, 626.076, 52970.024 25/12/17,20:18:11,11,09,1, 11.9,1,1, 2.998, 10349.183, 626.078, 52969.988 25/12/17,20:18:11,12,09,1, 11.9,1,1, 2.998, 10349.183, 626.117, 52970.006 25/12/17,20:18:11,13,09,1, 11.9,1,1, 2.998, 10349.215, 626.110, 52970.035 25/12/17,20:18:11,14,09,1, 11.9,1,1, 2.998, 10349.213, 626.128, 52970.033 25/12/17,20:18:11,15,09,1, 11.9,1,1, 2.998, 10349.222, 626.141, 52970.051 25/12/17,20:18:11,16,09,1, 11.9,1,1, 2.998, 10349.209, 626.165, 52970.024 25/12/17,20:18:11,17,09,1, 11.9,1,1, 2.998, 10349.197, 626.185, 52969.964 25/12/17,20:18:11,18,09,1, 11.9,1,1, 2.998, 10349.214, 626.214, 52969.948 25/12/17,20:18:11,19,09,1, 11.9,1,1, 2.998, 10349.245, 626.221, 52969.907 25/12/17,20:18:12,00,09,1, 12.0,1,1, 3.001, 10349.244, 626.221, 52969.907 25/12/17,20:18:12,01,09,1, 12.0,1,1, 3.001, 10349.238, 626.267, 52969.964 25/12/17,20:18:12,02,09,1, 12.0,1,1, 3.001, 10349.221, 626.263, 52970.014 25/12/17,20:18:12,03,09,1, 12.0,1,1, 3.001, 10349.227, 626.297, 52969.977 25/12/17,20:18:12,04,09,1, 12.0,1,1, 3.001, 10349.244, 626.299, 52969.992 25/12/17,20:18:12,05,09,1, 12.0,1,1, 3.001, 10349.213, 626.318, 52969.995 25/12/17,20:18:12,06,09,1, 12.0,1,1, 3.001, 10349.205, 626.339, 52970.029 25/12/17,20:18:12,07,09,1, 12.0,1,1, 3.001, 10349.196, 626.328, 52969.919 25/12/17,20:18:12,08,09,1, 12.0,1,1, 3.001, 10349.222, 626.350, 52969.960 25/12/17,20:18:12,09,09,1, 12.0,1,1, 3.001, 10349.217, 626.386, 52970.062 25/12/17,20:18:12,10,09,1, 12.0,1,1, 3.001, 10349.216, 626.384, 52969.926 25/12/17,20:18:12,11,09,1, 12.0,1,1, 3.001, 10349.206, 626.407, 52969.903 25/12/17,20:18:12,12,09,1, 12.0,1,1, 3.001, 10349.196, 626.425, 52969.965 25/12/17,20:18:12,13,09,1, 12.0,1,1, 3.001, 10349.200, 626.401, 52969.929 25/12/17,20:18:12,14,09,1, 12.0,1,1, 3.001, 10349.192, 626.433, 52969.958 25/12/17,20:18:12,15,09,1, 12.0,1,1, 3.001, 10349.172, 626.465, 52969.957 25/12/17,20:18:12,16,09,1, 12.0,1,1, 3.001, 10349.191, 626.463, 52970.019 25/12/17,20:18:12,17,09,1, 12.0,1,1, 3.001, 10349.170, 626.470, 52969.938 25/12/17,20:18:12,18,09,1, 12.0,1,1, 3.001, 10349.191, 626.486, 52969.984 25/12/17,20:18:12,19,09,1, 12.0,1,1, 3.001, 10349.131, 626.526, 52969.963 25/12/17,20:18:13,00,09,1, 11.9,1,1, 2.998, 10349.127, 626.526, 52969.963 25/12/17,20:18:13,01,09,1, 11.9,1,1, 2.998, 10349.158, 626.522, 52969.988 25/12/17,20:18:13,02,09,1, 11.9,1,1, 2.998, 10349.142, 626.545, 52969.980 25/12/17,20:18:13,03,09,1, 11.9,1,1, 2.998, 10349.129, 626.536, 52969.901 25/12/17,20:18:13,04,09,1, 11.9,1,1, 2.998, 10349.127, 626.568, 52970.017 25/12/17,20:18:13,05,09,1, 11.9,1,1, 2.998, 10349.123, 626.597, 52969.954 25/12/17,20:18:13,06,09,1, 11.9,1,1, 2.998, 10349.132, 626.601, 52969.897 25/12/17,20:18:13,07,09,1, 11.9,1,1, 2.998, 10349.115, 626.616, 52969.971 25/12/17,20:18:13,08,09,1, 11.9,1,1, 2.998, 10349.135, 626.607, 52969.953 25/12/17,20:18:13,09,09,1, 11.9,1,1, 2.998, 10349.114, 626.665, 52969.986 25/12/17,20:18:13,10,09,1, 11.9,1,1, 2.998, 10349.118, 626.674, 52970.027 25/12/17,20:18:13,11,09,1, 11.9,1,1, 2.998, 10349.130, 626.684, 52969.953 25/12/17,20:18:13,12,09,1, 11.9,1,1, 2.998, 10349.104, 626.708, 52969.979 25/12/17,20:18:13,13,09,1, 11.9,1,1, 2.998, 10349.114, 626.702, 52969.948 25/12/17,20:18:13,14,09,1, 11.9,1,1, 2.998, 10349.115, 626.713, 52969.902 25/12/17,20:18:13,15,09,1, 11.9,1,1, 2.998, 10349.120, 626.735, 52969.907 25/12/17,20:18:13,16,09,1, 11.9,1,1, 2.998, 10349.129, 626.761, 52969.945 25/12/17,20:18:13,17,09,1, 11.9,1,1, 2.998, 10349.144, 626.761, 52969.912 25/12/17,20:18:13,18,09,1, 11.9,1,1, 2.998, 10349.128, 626.781, 52969.956 25/12/17,20:18:13,19,09,1, 11.9,1,1, 2.998, 10349.155, 626.796, 52969.907 25/12/17,20:18:14,00,09,1, 11.9,1,1, 2.999, 10349.152, 626.796, 52969.907 25/12/17,20:18:14,01,09,1, 11.9,1,1, 2.999, 10349.136, 626.825, 52970.249 25/12/17,20:18:14,02,09,1, 11.9,1,1, 2.999, 10349.170, 626.806, 52969.883 25/12/17,20:18:14,03,09,1, 11.9,1,1, 2.999, 10349.142, 626.854, 52969.937 25/12/17,20:18:14,04,09,1, 11.9,1,1, 2.999, 10349.165, 626.862, 52969.950 25/12/17,20:18:14,05,09,1, 11.9,1,1, 2.999, 10349.166, 626.886, 52969.949 25/12/17,20:18:14,06,09,1, 11.9,1,1, 2.999, 10349.159, 626.896, 52969.992 25/12/17,20:18:14,07,09,1, 11.9,1,1, 2.999, 10349.134, 626.905, 52969.914 25/12/17,20:18:14,08,09,1, 11.9,1,1, 2.999, 10349.161, 626.908, 52969.963 25/12/17,20:18:14,09,09,1, 11.9,1,1, 2.999, 10349.175, 626.945, 52970.028 25/12/17,20:18:14,10,09,1, 11.9,1,1, 2.999, 10349.138, 626.926, 52969.929 25/12/17,20:18:14,11,09,1, 11.9,1,1, 2.999, 10349.157, 626.947, 52970.044 25/12/17,20:18:14,12,09,1, 11.9,1,1, 2.999, 10349.138, 626.962, 52969.959 25/12/17,20:18:14,13,09,1, 11.9,1,1, 2.999, 10349.141, 626.987, 52970.032 25/12/17,20:18:14,14,09,1, 11.9,1,1, 2.999, 10349.156, 626.980, 52970.039 25/12/17,20:18:14,15,09,1, 11.9,1,1, 2.999, 10349.158, 626.994, 52970.015 25/12/17,20:18:14,16,09,1, 11.9,1,1, 2.999, 10349.143, 627.029, 52969.941 25/12/17,20:18:14,17,09,1, 11.9,1,1, 2.999, 10349.147, 627.054, 52969.965 25/12/17,20:18:14,18,09,1, 11.9,1,1, 2.999, 10349.163, 627.075, 52970.001 25/12/17,20:18:14,19,09,1, 11.9,1,1, 2.999, 10349.158, 627.051, 52969.984 25/12/17,20:18:15,00,09,1, 12.0,1,1, 3.000, 10349.152, 627.051, 52969.984 25/12/17,20:18:15,01,09,1, 12.0,1,1, 3.000, 10349.155, 627.093, 52969.867 25/12/17,20:18:15,02,09,1, 12.0,1,1, 3.000, 10349.144, 627.094, 52970.018 25/12/17,20:18:15,03,09,1, 12.0,1,1, 3.000, 10349.146, 627.123, 52969.952 25/12/17,20:18:15,04,09,1, 12.0,1,1, 3.000, 10349.088, 627.143, 52969.972 25/12/17,20:18:15,05,09,1, 12.0,1,1, 3.000, 10349.081, 627.149, 52970.012 25/12/17,20:18:15,06,09,1, 12.0,1,1, 3.000, 10349.099, 627.167, 52969.953 25/12/17,20:18:15,07,09,1, 12.0,1,1, 3.000, 10349.096, 627.174, 52969.912 25/12/17,20:18:15,08,09,1, 12.0,1,1, 3.000, 10349.057, 627.170, 52970.015 25/12/17,20:18:15,09,09,1, 12.0,1,1, 3.000, 10349.047, 627.173, 52970.062 25/12/17,20:18:15,10,09,1, 12.0,1,1, 3.000, 10349.071, 627.170, 52969.922 25/12/17,20:18:15,11,09,1, 12.0,1,1, 3.000, 10349.104, 627.208, 52969.909 25/12/17,20:18:15,12,09,1, 12.0,1,1, 3.000, 10349.078, 627.227, 52969.934 25/12/17,20:18:15,13,09,1, 12.0,1,1, 3.000, 10349.098, 627.214, 52969.932 25/12/17,20:18:15,14,09,1, 12.0,1,1, 3.000, 10349.071, 627.225, 52969.928 25/12/17,20:18:15,15,09,1, 12.0,1,1, 3.000, 10349.065, 627.249, 52969.949 25/12/17,20:18:15,16,09,1, 12.0,1,1, 3.000, 10349.060, 627.265, 52969.928 25/12/17,20:18:15,17,09,1, 12.0,1,1, 3.000, 10349.058, 627.287, 52969.936 25/12/17,20:18:15,18,09,1, 12.0,1,1, 3.000, 10349.085, 627.299, 52970.017 25/12/17,20:18:15,19,09,1, 12.0,1,1, 3.000, 10349.071, 627.285, 52970.012 25/12/17,20:18:16,00,09,1, 12.0,1,1, 3.000, 10349.069, 627.285, 52970.012 25/12/17,20:18:16,01,09,1, 12.0,1,1, 3.000, 10349.068, 627.333, 52969.968 25/12/17,20:18:16,02,09,1, 12.0,1,1, 3.000, 10349.065, 627.336, 52970.000 25/12/17,20:18:16,03,09,1, 12.0,1,1, 3.000, 10349.060, 627.353, 52969.965 25/12/17,20:18:16,04,09,1, 12.0,1,1, 3.000, 10349.023, 627.352, 52970.006 25/12/17,20:18:16,05,09,1, 12.0,1,1, 3.000, 10349.046, 627.380, 52969.912 25/12/17,20:18:16,06,09,1, 12.0,1,1, 3.000, 10349.061, 627.392, 52969.897 25/12/17,20:18:16,07,09,1, 12.0,1,1, 3.000, 10349.062, 627.385, 52969.918 25/12/17,20:18:16,08,09,1, 12.0,1,1, 3.000, 10349.035, 627.398, 52969.936 25/12/17,20:18:16,09,09,1, 12.0,1,1, 3.000, 10349.053, 627.426, 52969.892 25/12/17,20:18:16,10,09,1, 12.0,1,1, 3.000, 10349.019, 627.402, 52969.930 25/12/17,20:18:16,11,09,1, 12.0,1,1, 3.000, 10349.023, 627.454, 52969.962 25/12/17,20:18:16,12,09,1, 12.0,1,1, 3.000, 10349.004, 627.466, 52970.043 25/12/17,20:18:16,13,09,1, 12.0,1,1, 3.000, 10348.978, 627.495, 52970.018 25/12/17,20:18:16,14,09,1, 12.0,1,1, 3.000, 10349.001, 627.487, 52969.992 25/12/17,20:18:16,15,09,1, 12.0,1,1, 3.000, 10348.973, 627.486, 52969.938 25/12/17,20:18:16,16,09,1, 12.0,1,1, 3.000, 10348.951, 627.535, 52969.989 25/12/17,20:18:16,17,09,1, 12.0,1,1, 3.000, 10348.971, 627.537, 52969.939 25/12/17,20:18:16,18,09,1, 12.0,1,1, 3.000, 10348.964, 627.569, 52970.029 25/12/17,20:18:16,19,09,1, 12.0,1,1, 3.000, 10348.932, 627.562, 52969.880 25/12/17,20:18:17,00,09,1, 12.0,1,1, 2.998, 10348.927, 627.562, 52969.880 25/12/17,20:18:17,01,09,1, 12.0,1,1, 2.998, 10348.944, 627.599, 52970.004 25/12/17,20:18:17,02,09,1, 12.0,1,1, 2.998, 10348.917, 627.583, 52969.939 25/12/17,20:18:17,03,09,1, 12.0,1,1, 2.998, 10348.898, 627.614, 52970.008 25/12/17,20:18:17,04,09,1, 12.0,1,1, 2.998, 10348.905, 627.622, 52969.954 25/12/17,20:18:17,05,09,1, 12.0,1,1, 2.998, 10348.900, 627.639, 52970.084 25/12/17,20:18:17,06,09,1, 12.0,1,1, 2.998, 10348.908, 627.657, 52970.037 25/12/17,20:18:17,07,09,1, 12.0,1,1, 2.998, 10348.897, 627.668, 52969.953 25/12/17,20:18:17,08,09,1, 12.0,1,1, 2.998, 10348.895, 627.695, 52970.050 25/12/17,20:18:17,09,09,1, 12.0,1,1, 2.998, 10348.906, 627.676, 52969.989 25/12/17,20:18:17,10,09,1, 12.0,1,1, 2.998, 10348.876, 627.674, 52969.976 25/12/17,20:18:17,11,09,1, 12.0,1,1, 2.998, 10348.874, 627.725, 52970.053 25/12/17,20:18:17,12,09,1, 12.0,1,1, 2.998, 10348.878, 627.734, 52970.047 25/12/17,20:18:17,13,09,1, 12.0,1,1, 2.998, 10348.883, 627.765, 52969.972 25/12/17,20:18:17,14,09,1, 12.0,1,1, 2.998, 10348.830, 627.768, 52970.001 25/12/17,20:18:17,15,09,1, 12.0,1,1, 2.998, 10348.855, 627.771, 52969.931 25/12/17,20:18:17,16,09,1, 12.0,1,1, 2.998, 10348.855, 627.779, 52969.989 25/12/17,20:18:17,17,09,1, 12.0,1,1, 2.998, 10348.832, 627.791, 52969.992 25/12/17,20:18:17,18,09,1, 12.0,1,1, 2.998, 10348.835, 627.815, 52969.994 25/12/17,20:18:17,19,09,1, 12.0,1,1, 2.998, 10348.836, 627.849, 52969.925 25/12/17,20:18:18,00,09,1, 12.0,1,1, 3.002, 10348.835, 627.849, 52969.925 25/12/17,20:18:18,01,09,1, 12.0,1,1, 3.002, 10348.819, 627.871, 52969.970 25/12/17,20:18:18,02,09,1, 12.0,1,1, 3.002, 10348.831, 627.858, 52969.984 25/12/17,20:18:18,03,09,1, 12.0,1,1, 3.002, 10348.820, 627.882, 52969.972 25/12/17,20:18:18,04,09,1, 12.0,1,1, 3.002, 10348.808, 627.890, 52970.011 25/12/17,20:18:18,05,09,1, 12.0,1,1, 3.002, 10348.837, 627.916, 52969.909 25/12/17,20:18:18,06,09,1, 12.0,1,1, 3.002, 10348.800, 627.927, 52970.025 25/12/17,20:18:18,07,09,1, 12.0,1,1, 3.002, 10348.801, 627.927, 52969.948 25/12/17,20:18:18,08,09,1, 12.0,1,1, 3.002, 10348.809, 627.950, 52969.909 25/12/17,20:18:18,09,09,1, 12.0,1,1, 3.002, 10348.805, 627.976, 52969.893 25/12/17,20:18:18,10,09,1, 12.0,1,1, 3.002, 10348.812, 627.960, 52969.959 25/12/17,20:18:18,11,09,1, 12.0,1,1, 3.002, 10348.785, 627.988, 52969.958 25/12/17,20:18:18,12,09,1, 12.0,1,1, 3.002, 10348.775, 628.004, 52969.966 25/12/17,20:18:18,13,09,1, 12.0,1,1, 3.002, 10348.774, 628.025, 52969.966 25/12/17,20:18:18,14,09,1, 12.0,1,1, 3.002, 10348.772, 628.053, 52970.004 25/12/17,20:18:18,15,09,1, 12.0,1,1, 3.002, 10348.802, 628.039, 52969.932 25/12/17,20:18:18,16,09,1, 12.0,1,1, 3.002, 10348.745, 628.073, 52970.013 25/12/17,20:18:18,17,09,1, 12.0,1,1, 3.002, 10348.774, 628.071, 52969.970 25/12/17,20:18:18,18,09,1, 12.0,1,1, 3.002, 10348.769, 628.103, 52969.976 25/12/17,20:18:18,19,09,1, 12.0,1,1, 3.002, 10348.753, 628.111, 52969.940 25/12/17,20:18:19,00,08,1, 11.9,1,1, 2.998, 10348.752, 628.111, 52969.940 25/12/17,20:18:19,01,08,1, 11.9,1,1, 2.998, 10348.755, 628.130, 52969.976 25/12/17,20:18:19,02,08,1, 11.9,1,1, 2.998, 10348.708, 628.137, 52969.896 25/12/17,20:18:19,03,08,1, 11.9,1,1, 2.998, 10348.748, 628.166, 52969.993 25/12/17,20:18:19,04,08,1, 11.9,1,1, 2.998, 10348.730, 628.187, 52969.963 25/12/17,20:18:19,05,08,1, 11.9,1,1, 2.998, 10348.715, 628.207, 52969.900 25/12/17,20:18:19,06,08,1, 11.9,1,1, 2.998, 10348.712, 628.222, 52969.926 25/12/17,20:18:19,07,08,1, 11.9,1,1, 2.998, 10348.714, 628.242, 52969.940 25/12/17,20:18:19,08,08,1, 11.9,1,1, 2.998, 10348.691, 628.215, 52969.735 25/12/17,20:18:19,09,08,1, 11.9,1,1, 2.998, 10348.713, 628.267, 52970.078 25/12/17,20:18:19,10,08,1, 11.9,1,1, 2.998, 10348.708, 628.272, 52969.960 25/12/17,20:18:19,11,08,1, 11.9,1,1, 2.998, 10348.697, 628.282, 52969.906 25/12/17,20:18:19,12,08,1, 11.9,1,1, 2.998, 10348.692, 628.277, 52969.929 25/12/17,20:18:19,13,08,1, 11.9,1,1, 2.998, 10348.655, 628.273, 52969.962 25/12/17,20:18:19,14,08,1, 11.9,1,1, 2.998, 10348.658, 628.296, 52969.886 25/12/17,20:18:19,15,08,1, 11.9,1,1, 2.998, 10348.724, 628.316, 52969.818 25/12/17,20:18:19,16,08,1, 11.9,1,1, 2.998, 10348.664, 628.351, 52969.874 25/12/17,20:18:19,17,08,1, 11.9,1,1, 2.998, 10348.631, 628.333, 52969.850 25/12/17,20:18:19,18,08,1, 11.9,1,1, 2.998, 10348.645, 628.361, 52969.950 25/12/17,20:18:19,19,08,1, 11.9,1,1, 2.998, 10348.651, 628.362, 52969.860 25/12/17,20:18:20,00,08,1, 11.9,1,1, 2.999, 10348.643, 628.362, 52969.860 25/12/17,20:18:20,01,08,1, 11.9,1,1, 2.999, 10348.621, 628.422, 52969.997 25/12/17,20:18:20,02,08,1, 11.9,1,1, 2.999, 10348.637, 628.409, 52969.978 25/12/17,20:18:20,03,08,1, 11.9,1,1, 2.999, 10348.606, 628.415, 52969.908 25/12/17,20:18:20,04,08,1, 11.9,1,1, 2.999, 10348.606, 628.435, 52969.945 25/12/17,20:18:20,05,08,1, 11.9,1,1, 2.999, 10348.595, 628.447, 52969.933 25/12/17,20:18:20,06,08,1, 11.9,1,1, 2.999, 10348.591, 628.449, 52969.881 25/12/17,20:18:20,07,08,1, 11.9,1,1, 2.999, 10348.595, 628.463, 52969.897 25/12/17,20:18:20,08,08,1, 11.9,1,1, 2.999, 10348.575, 628.484, 52969.911 25/12/17,20:18:20,09,08,1, 11.9,1,1, 2.999, 10348.553, 628.476, 52969.923 25/12/17,20:18:20,10,08,1, 11.9,1,1, 2.999, 10348.590, 628.502, 52969.921 25/12/17,20:18:20,11,08,1, 11.9,1,1, 2.999, 10348.565, 628.528, 52969.962 25/12/17,20:18:20,12,08,1, 11.9,1,1, 2.999, 10348.550, 628.530, 52969.938 25/12/17,20:18:20,13,08,1, 11.9,1,1, 2.999, 10348.552, 628.535, 52969.994 25/12/17,20:18:20,14,08,1, 11.9,1,1, 2.999, 10348.525, 628.545, 52969.979 25/12/17,20:18:20,15,08,1, 11.9,1,1, 2.999, 10348.549, 628.563, 52969.932 25/12/17,20:18:20,16,08,1, 11.9,1,1, 2.999, 10348.539, 628.605, 52969.966 25/12/17,20:18:20,17,08,1, 11.9,1,1, 2.999, 10348.507, 628.604, 52969.941 25/12/17,20:18:20,18,08,1, 11.9,1,1, 2.999, 10348.521, 628.622, 52969.934 25/12/17,20:18:20,19,08,1, 11.9,1,1, 2.999, 10348.487, 628.623, 52969.848 25/12/17,20:18:21,00,08,1, 12.0,1,1, 3.002, 10348.485, 628.623, 52969.848 25/12/17,20:18:21,01,08,1, 12.0,1,1, 3.002, 10348.493, 628.675, 52969.851 25/12/17,20:18:21,02,08,1, 12.0,1,1, 3.002, 10348.476, 628.681, 52969.899 25/12/17,20:18:21,03,08,1, 12.0,1,1, 3.002, 10348.470, 628.695, 52969.910 25/12/17,20:18:21,04,08,1, 12.0,1,1, 3.002, 10348.461, 628.688, 52969.844 25/12/17,20:18:21,05,08,1, 12.0,1,1, 3.002, 10348.459, 628.725, 52969.930 25/12/17,20:18:21,06,08,1, 12.0,1,1, 3.002, 10348.442, 628.750, 52969.943 25/12/17,20:18:21,07,08,1, 12.0,1,1, 3.002, 10348.450, 628.784, 52969.940 25/12/17,20:18:21,08,08,1, 12.0,1,1, 3.002, 10348.425, 628.768, 52969.923 25/12/17,20:18:21,09,08,1, 12.0,1,1, 3.002, 10348.435, 628.788, 52969.878 25/12/17,20:18:21,10,08,1, 12.0,1,1, 3.002, 10348.418, 628.802, 52969.940 25/12/17,20:18:21,11,08,1, 12.0,1,1, 3.002, 10348.388, 628.810, 52969.893 25/12/17,20:18:21,12,08,1, 12.0,1,1, 3.002, 10348.404, 628.852, 52969.817 25/12/17,20:18:21,13,08,1, 12.0,1,1, 3.002, 10348.395, 628.825, 52969.922 25/12/17,20:18:21,14,08,1, 12.0,1,1, 3.002, 10348.371, 628.866, 52969.877 25/12/17,20:18:21,15,08,1, 12.0,1,1, 3.002, 10348.364, 628.881, 52969.932 25/12/17,20:18:21,16,08,1, 12.0,1,1, 3.002, 10348.355, 628.910, 52969.966 25/12/17,20:18:21,17,08,1, 12.0,1,1, 3.002, 10348.373, 628.905, 52969.889 25/12/17,20:18:21,18,08,1, 12.0,1,1, 3.002, 10348.359, 628.908, 52969.917 25/12/17,20:18:21,19,08,1, 12.0,1,1, 3.002, 10348.351, 628.930, 52969.850 25/12/17,20:18:22,00,08,1, 12.0,1,1, 3.001, 10348.343, 628.930, 52969.850 25/12/17,20:18:22,01,08,1, 12.0,1,1, 3.001, 10348.340, 628.969, 52969.919 25/12/17,20:18:22,02,08,1, 12.0,1,1, 3.001, 10348.310, 629.005, 52969.956 25/12/17,20:18:22,03,08,1, 12.0,1,1, 3.001, 10348.298, 629.016, 52969.929 25/12/17,20:18:22,04,08,1, 12.0,1,1, 3.001, 10348.302, 629.049, 52969.890 25/12/17,20:18:22,05,08,1, 12.0,1,1, 3.001, 10348.298, 629.065, 52969.898 25/12/17,20:18:22,06,08,1, 12.0,1,1, 3.001, 10348.299, 629.063, 52969.829 25/12/17,20:18:22,07,08,1, 12.0,1,1, 3.001, 10348.282, 629.090, 52969.835 25/12/17,20:18:22,08,08,1, 12.0,1,1, 3.001, 10348.267, 629.120, 52970.065 25/12/17,20:18:22,09,08,1, 12.0,1,1, 3.001, 10348.282, 629.134, 52969.912 25/12/17,20:18:22,10,08,1, 12.0,1,1, 3.001, 10348.267, 629.102, 52969.956 25/12/17,20:18:22,11,08,1, 12.0,1,1, 3.001, 10348.250, 629.148, 52969.970 25/12/17,20:18:22,12,08,1, 12.0,1,1, 3.001, 10348.220, 629.138, 52969.943 25/12/17,20:18:22,13,08,1, 12.0,1,1, 3.001, 10348.222, 629.161, 52969.881 25/12/17,20:18:22,14,08,1, 12.0,1,1, 3.001, 10348.215, 629.188, 52969.878 25/12/17,20:18:22,15,08,1, 12.0,1,1, 3.001, 10348.200, 629.180, 52969.937 25/12/17,20:18:22,16,08,1, 12.0,1,1, 3.001, 10348.191, 629.194, 52969.856 25/12/17,20:18:22,17,08,1, 12.0,1,1, 3.001, 10348.197, 629.239, 52969.865 25/12/17,20:18:22,18,08,1, 12.0,1,1, 3.001, 10348.190, 629.266, 52969.858 25/12/17,20:18:22,19,08,1, 12.0,1,1, 3.001, 10348.189, 629.259, 52969.814 25/12/17,20:18:23,00,08,1, 11.9,1,1, 2.999, 10348.184, 629.259, 52969.814 25/12/17,20:18:23,01,08,1, 11.9,1,1, 2.999, 10348.177, 629.266, 52969.909 25/12/17,20:18:23,02,08,1, 11.9,1,1, 2.999, 10348.142, 629.298, 52969.950 25/12/17,20:18:23,03,08,1, 11.9,1,1, 2.999, 10348.126, 629.296, 52969.879 25/12/17,20:18:23,04,08,1, 11.9,1,1, 2.999, 10348.129, 629.307, 52969.908 25/12/17,20:18:23,05,08,1, 11.9,1,1, 2.999, 10348.106, 629.329, 52969.876 25/12/17,20:18:23,06,08,1, 11.9,1,1, 2.999, 10348.104, 629.325, 52969.853 25/12/17,20:18:23,07,08,1, 11.9,1,1, 2.999, 10348.115, 629.368, 52969.826 25/12/17,20:18:23,08,08,1, 11.9,1,1, 2.999, 10348.107, 629.371, 52969.886 25/12/17,20:18:23,09,08,1, 11.9,1,1, 2.999, 10348.075, 629.384, 52969.821 25/12/17,20:18:23,10,08,1, 11.9,1,1, 2.999, 10348.044, 629.389, 52969.862 25/12/17,20:18:23,11,08,1, 11.9,1,1, 2.999, 10348.085, 629.411, 52969.845 25/12/17,20:18:23,12,08,1, 11.9,1,1, 2.999, 10348.047, 629.421, 52969.906 25/12/17,20:18:23,13,08,1, 11.9,1,1, 2.999, 10348.079, 629.431, 52969.840 25/12/17,20:18:23,14,08,1, 11.9,1,1, 2.999, 10348.045, 629.451, 52969.923 25/12/17,20:18:23,15,08,1, 11.9,1,1, 2.999, 10348.016, 629.450, 52969.908 25/12/17,20:18:23,16,08,1, 11.9,1,1, 2.999, 10348.010, 629.470, 52969.861 25/12/17,20:18:23,17,08,1, 11.9,1,1, 2.999, 10347.997, 629.502, 52969.861 25/12/17,20:18:23,18,08,1, 11.9,1,1, 2.999, 10348.003, 629.506, 52969.860 25/12/17,20:18:23,19,08,1, 11.9,1,1, 2.999, 10347.974, 629.534, 52969.846 25/12/17,20:18:24,00,08,1, 12.0,1,1, 3.000, 10347.967, 629.534, 52969.846 25/12/17,20:18:24,01,08,1, 12.0,1,1, 3.000, 10347.943, 629.564, 52969.783 25/12/17,20:18:24,02,08,1, 12.0,1,1, 3.000, 10347.955, 629.557, 52969.806 25/12/17,20:18:24,03,08,1, 12.0,1,1, 3.000, 10347.931, 629.582, 52969.865 25/12/17,20:18:24,04,08,1, 12.0,1,1, 3.000, 10347.928, 629.614, 52969.760 25/12/17,20:18:24,05,08,1, 12.0,1,1, 3.000, 10347.890, 629.615, 52969.854 25/12/17,20:18:24,06,08,1, 12.0,1,1, 3.000, 10347.908, 629.654, 52969.863 25/12/17,20:18:24,07,08,1, 12.0,1,1, 3.000, 10347.883, 629.636, 52969.803 25/12/17,20:18:24,08,08,1, 12.0,1,1, 3.000, 10347.861, 629.685, 52969.788 25/12/17,20:18:24,09,08,1, 12.0,1,1, 3.000, 10347.863, 629.691, 52969.798 25/12/17,20:18:24,10,08,1, 12.0,1,1, 3.000, 10347.848, 629.708, 52969.849 25/12/17,20:18:24,11,08,1, 12.0,1,1, 3.000, 10347.864, 629.715, 52969.789 25/12/17,20:18:24,12,08,1, 12.0,1,1, 3.000, 10347.825, 629.753, 52969.794 25/12/17,20:18:24,13,08,1, 12.0,1,1, 3.000, 10347.844, 629.760, 52969.779 25/12/17,20:18:24,14,08,1, 12.0,1,1, 3.000, 10347.795, 629.763, 52969.873 25/12/17,20:18:24,15,08,1, 12.0,1,1, 3.000, 10347.790, 629.815, 52969.872 25/12/17,20:18:24,16,08,1, 12.0,1,1, 3.000, 10347.796, 629.794, 52969.821 25/12/17,20:18:24,17,08,1, 12.0,1,1, 3.000, 10347.784, 629.838, 52969.859 25/12/17,20:18:24,18,08,1, 12.0,1,1, 3.000, 10347.772, 629.839, 52969.850 25/12/17,20:18:24,19,08,1, 12.0,1,1, 3.000, 10347.743, 629.861, 52969.812 25/12/17,20:18:25,00,08,1, 11.9,1,1, 2.999, 10347.742, 629.861, 52969.812 25/12/17,20:18:25,01,08,1, 11.9,1,1, 2.999, 10347.739, 629.871, 52969.814 25/12/17,20:18:25,02,08,1, 11.9,1,1, 2.999, 10347.714, 629.903, 52969.882 25/12/17,20:18:25,03,08,1, 11.9,1,1, 2.999, 10347.722, 629.920, 52969.885 25/12/17,20:18:25,04,08,1, 11.9,1,1, 2.999, 10347.678, 629.939, 52969.966 25/12/17,20:18:25,05,08,1, 11.9,1,1, 2.999, 10347.688, 629.962, 52969.927 25/12/17,20:18:25,06,08,1, 11.9,1,1, 2.999, 10347.669, 629.971, 52969.831 25/12/17,20:18:25,07,08,1, 11.9,1,1, 2.999, 10347.642, 629.978, 52969.832 25/12/17,20:18:25,08,08,1, 11.9,1,1, 2.999, 10347.616, 630.000, 52969.842 25/12/17,20:18:25,09,08,1, 11.9,1,1, 2.999, 10347.623, 630.045, 52969.934 25/12/17,20:18:25,10,08,1, 11.9,1,1, 2.999, 10347.575, 630.035, 52969.838 25/12/17,20:18:25,11,08,1, 11.9,1,1, 2.999, 10347.578, 630.062, 52969.907 25/12/17,20:18:25,12,08,1, 11.9,1,1, 2.999, 10347.567, 630.058, 52969.893 25/12/17,20:18:25,13,08,1, 11.9,1,1, 2.999, 10347.530, 630.088, 52969.806 25/12/17,20:18:25,14,08,1, 11.9,1,1, 2.999, 10347.519, 630.092, 52969.841 25/12/17,20:18:25,15,08,1, 11.9,1,1, 2.999, 10347.507, 630.127, 52969.921 25/12/17,20:18:25,16,08,1, 11.9,1,1, 2.999, 10347.492, 630.116, 52969.862 25/12/17,20:18:25,17,08,1, 11.9,1,1, 2.999, 10347.446, 630.142, 52969.923 25/12/17,20:18:25,18,08,1, 11.9,1,1, 2.999, 10347.449, 630.171, 52969.951 25/12/17,20:18:25,19,08,1, 11.9,1,1, 2.999, 10347.441, 630.179, 52969.882 25/12/17,20:18:26,00,08,1, 11.9,1,1, 2.996, 10347.441, 630.179, 52969.882 25/12/17,20:18:26,01,08,1, 11.9,1,1, 2.996, 10347.390, 630.216, 52969.907 25/12/17,20:18:26,02,08,1, 11.9,1,1, 2.996, 10347.392, 630.223, 52969.826 25/12/17,20:18:26,03,08,1, 11.9,1,1, 2.996, 10347.377, 630.203, 52969.914 25/12/17,20:18:26,04,08,1, 11.9,1,1, 2.996, 10347.359, 630.258, 52969.899 25/12/17,20:18:26,05,08,1, 11.9,1,1, 2.996, 10347.346, 630.248, 52969.887 25/12/17,20:18:26,06,08,1, 11.9,1,1, 2.996, 10347.326, 630.269, 52969.955 25/12/17,20:18:26,07,08,1, 11.9,1,1, 2.996, 10347.341, 630.303, 52969.900 25/12/17,20:18:26,08,08,1, 11.9,1,1, 2.996, 10347.317, 630.308, 52969.970 25/12/17,20:18:26,09,08,1, 11.9,1,1, 2.996, 10347.276, 630.316, 52969.929 25/12/17,20:18:26,10,08,1, 11.9,1,1, 2.996, 10347.265, 630.336, 52969.931 25/12/17,20:18:26,11,08,1, 11.9,1,1, 2.996, 10347.243, 630.328, 52969.949 25/12/17,20:18:26,12,08,1, 11.9,1,1, 2.996, 10347.232, 630.366, 52969.986 25/12/17,20:18:26,13,08,1, 11.9,1,1, 2.996, 10347.206, 630.377, 52969.882 25/12/17,20:18:26,14,08,1, 11.9,1,1, 2.996, 10347.172, 630.391, 52969.927 25/12/17,20:18:26,15,08,1, 11.9,1,1, 2.996, 10347.164, 630.422, 52969.938 25/12/17,20:18:26,16,08,1, 11.9,1,1, 2.996, 10347.151, 630.414, 52969.909 25/12/17,20:18:26,17,08,1, 11.9,1,1, 2.996, 10347.134, 630.398, 52969.893 25/12/17,20:18:26,18,08,1, 11.9,1,1, 2.996, 10347.105, 630.420, 52969.921 25/12/17,20:18:26,19,08,1, 11.9,1,1, 2.996, 10347.063, 630.456, 52969.995 25/12/17,20:18:27,00,07,1, 11.9,1,1, 2.995, 10347.058, 630.456, 52969.995 25/12/17,20:18:27,01,07,1, 11.9,1,1, 2.995, 10347.039, 630.459, 52969.976 25/12/17,20:18:27,02,07,1, 11.9,1,1, 2.995, 10346.994, 630.504, 52970.005 25/12/17,20:18:27,03,07,1, 11.9,1,1, 2.995, 10347.018, 630.508, 52969.983 25/12/17,20:18:27,04,07,1, 11.9,1,1, 2.995, 10346.969, 630.518, 52969.963 25/12/17,20:18:27,05,07,1, 11.9,1,1, 2.995, 10346.962, 630.549, 52969.881 25/12/17,20:18:27,06,07,1, 11.9,1,1, 2.995, 10346.936, 630.556, 52970.043 25/12/17,20:18:27,07,07,1, 11.9,1,1, 2.995, 10346.913, 630.599, 52969.995 25/12/17,20:18:27,08,07,1, 11.9,1,1, 2.995, 10346.891, 630.562, 52969.997 25/12/17,20:18:27,09,07,1, 11.9,1,1, 2.995, 10346.890, 630.608, 52969.977 25/12/17,20:18:27,10,07,1, 11.9,1,1, 2.995, 10346.857, 630.610, 52970.083 25/12/17,20:18:27,11,07,1, 11.9,1,1, 2.995, 10346.818, 630.642, 52970.091 25/12/17,20:18:27,12,07,1, 11.9,1,1, 2.995, 10346.821, 630.663, 52970.104 25/12/17,20:18:27,13,07,1, 11.9,1,1, 2.995, 10346.785, 630.667, 52970.088 25/12/17,20:18:27,14,07,1, 11.9,1,1, 2.995, 10346.771, 630.689, 52970.039 25/12/17,20:18:27,15,07,1, 11.9,1,1, 2.995, 10346.745, 630.685, 52970.312 25/12/17,20:18:27,16,07,1, 11.9,1,1, 2.995, 10346.754, 630.673, 52969.984 25/12/17,20:18:27,17,07,1, 11.9,1,1, 2.995, 10346.716, 630.689, 52970.031 25/12/17,20:18:27,18,07,1, 11.9,1,1, 2.995, 10346.651, 630.713, 52970.061 25/12/17,20:18:27,19,07,1, 11.9,1,1, 2.995, 10346.654, 630.706, 52970.048 25/12/17,20:18:28,00,07,1, 12.0,1,1, 2.998, 10346.649, 630.706, 52970.048 25/12/17,20:18:28,01,07,1, 12.0,1,1, 2.998, 10346.607, 630.726, 52970.032 25/12/17,20:18:28,02,07,1, 12.0,1,1, 2.998, 10346.560, 630.729, 52970.076 25/12/17,20:18:28,03,07,1, 12.0,1,1, 2.998, 10346.534, 630.709, 52970.044 25/12/17,20:18:28,04,07,1, 12.0,1,1, 2.998, 10346.500, 630.751, 52970.068 25/12/17,20:18:28,05,07,1, 12.0,1,1, 2.998, 10346.502, 630.755, 52970.203 25/12/17,20:18:28,06,07,1, 12.0,1,1, 2.998, 10346.487, 630.764, 52970.091 25/12/17,20:18:28,07,07,1, 12.0,1,1, 2.998, 10346.441, 630.736, 52970.089 25/12/17,20:18:28,08,07,1, 12.0,1,1, 2.998, 10346.430, 630.777, 52970.162 25/12/17,20:18:28,09,07,1, 12.0,1,1, 2.998, 10346.403, 630.775, 52970.166 25/12/17,20:18:28,10,07,1, 12.0,1,1, 2.998, 10346.369, 630.772, 52970.159 25/12/17,20:18:28,11,07,1, 12.0,1,1, 2.998, 10346.339, 630.794, 52970.191 25/12/17,20:18:28,12,07,1, 12.0,1,1, 2.998, 10346.337, 630.781, 52970.172 25/12/17,20:18:28,13,07,1, 12.0,1,1, 2.998, 10346.296, 630.773, 52970.109 25/12/17,20:18:28,14,07,1, 12.0,1,1, 2.998, 10346.273, 630.774, 52970.175 25/12/17,20:18:28,15,07,1, 12.0,1,1, 2.998, 10346.240, 630.780, 52970.180 25/12/17,20:18:28,16,07,1, 12.0,1,1, 2.998, 10346.218, 630.786, 52970.081 25/12/17,20:18:28,17,07,1, 12.0,1,1, 2.998, 10346.199, 630.796, 52970.094 25/12/17,20:18:28,18,07,1, 12.0,1,1, 2.998, 10346.168, 630.773, 52970.134 25/12/17,20:18:28,19,07,1, 12.0,1,1, 2.998, 10346.147, 630.812, 52970.177 25/12/17,20:18:29,00,07,1, 11.9,1,1, 3.002, 10346.140, 630.812, 52970.177 25/12/17,20:18:29,01,07,1, 11.9,1,1, 3.002, 10346.082, 630.785, 52970.233 25/12/17,20:18:29,02,07,1, 11.9,1,1, 3.002, 10346.077, 630.786, 52970.209 25/12/17,20:18:29,03,07,1, 11.9,1,1, 3.002, 10346.014, 630.800, 52970.190 25/12/17,20:18:29,04,07,1, 11.9,1,1, 3.002, 10346.013, 630.769, 52970.222 25/12/17,20:18:29,05,07,1, 11.9,1,1, 3.002, 10345.975, 630.827, 52970.263 25/12/17,20:18:29,06,07,1, 11.9,1,1, 3.002, 10345.959, 630.808, 52970.187 25/12/17,20:18:29,07,07,1, 11.9,1,1, 3.002, 10345.917, 630.796, 52970.185 25/12/17,20:18:29,08,07,1, 11.9,1,1, 3.002, 10345.923, 630.796, 52970.188 25/12/17,20:18:29,09,07,1, 11.9,1,1, 3.002, 10345.878, 630.797, 52970.177 25/12/17,20:18:29,10,07,1, 11.9,1,1, 3.002, 10345.849, 630.789, 52970.165 25/12/17,20:18:29,11,07,1, 11.9,1,1, 3.002, 10345.844, 630.805, 52970.241 25/12/17,20:18:29,12,07,1, 11.9,1,1, 3.002, 10345.807, 630.794, 52970.247 25/12/17,20:18:29,13,07,1, 11.9,1,1, 3.002, 10345.759, 630.814, 52970.274 25/12/17,20:18:29,14,07,1, 11.9,1,1, 3.002, 10345.711, 630.795, 52970.226 25/12/17,20:18:29,15,07,1, 11.9,1,1, 3.002, 10345.703, 630.808, 52970.249 25/12/17,20:18:29,16,07,1, 11.9,1,1, 3.002, 10345.711, 630.838, 52970.313 25/12/17,20:18:29,17,07,1, 11.9,1,1, 3.002, 10345.662, 630.808, 52970.214 25/12/17,20:18:29,18,07,1, 11.9,1,1, 3.002, 10345.626, 630.790, 52970.258 25/12/17,20:18:29,19,07,1, 11.9,1,1, 3.002, 10345.597, 630.831, 52970.255 25/12/17,20:18:30,00,07,1, 11.9,1,1, 2.997, 10345.589, 630.831, 52970.255 25/12/17,20:18:30,01,07,1, 11.9,1,1, 2.997, 10345.537, 630.837, 52970.234 25/12/17,20:18:30,02,07,1, 11.9,1,1, 2.997, 10345.539, 630.816, 52970.299 25/12/17,20:18:30,03,07,1, 11.9,1,1, 2.997, 10345.481, 630.849, 52970.430 25/12/17,20:18:30,04,07,1, 11.9,1,1, 2.997, 10345.473, 630.814, 52970.271 25/12/17,20:18:30,05,07,1, 11.9,1,1, 2.997, 10345.447, 630.878, 52970.368 25/12/17,20:18:30,06,07,1, 11.9,1,1, 2.997, 10345.395, 630.841, 52970.348 25/12/17,20:18:30,07,07,1, 11.9,1,1, 2.997, 10345.398, 630.847, 52970.285 25/12/17,20:18:30,08,07,1, 11.9,1,1, 2.997, 10345.402, 630.865, 52970.300 25/12/17,20:18:30,09,07,1, 11.9,1,1, 2.997, 10345.340, 630.824, 52970.307 25/12/17,20:18:30,10,07,1, 11.9,1,1, 2.997, 10345.352, 630.839, 52970.325 25/12/17,20:18:30,11,07,1, 11.9,1,1, 2.997, 10345.312, 630.836, 52970.342 25/12/17,20:18:30,12,07,1, 11.9,1,1, 2.997, 10345.282, 630.847, 52970.335 25/12/17,20:18:30,13,07,1, 11.9,1,1, 2.997, 10345.267, 630.850, 52970.295 25/12/17,20:18:30,14,07,1, 11.9,1,1, 2.997, 10345.225, 630.847, 52970.337 25/12/17,20:18:30,15,07,1, 11.9,1,1, 2.997, 10345.206, 630.876, 52970.366 25/12/17,20:18:30,16,07,1, 11.9,1,1, 2.997, 10345.172, 630.853, 52970.328 25/12/17,20:18:30,17,07,1, 11.9,1,1, 2.997, 10345.167, 630.866, 52970.368 25/12/17,20:18:30,18,07,1, 11.9,1,1, 2.997, 10345.124, 630.867, 52970.376 25/12/17,20:18:30,19,07,1, 11.9,1,1, 2.997, 10345.109, 630.881, 52970.380 25/12/17,20:18:31,00,07,1, 11.9,1,1, 3.002, 10345.105, 630.881, 52970.380 25/12/17,20:18:31,01,07,1, 11.9,1,1, 3.002, 10345.051, 630.843, 52970.446 25/12/17,20:18:31,02,07,1, 11.9,1,1, 3.002, 10345.045, 630.851, 52970.381 25/12/17,20:18:31,03,07,1, 11.9,1,1, 3.002, 10345.025, 630.860, 52970.424 25/12/17,20:18:31,04,07,1, 11.9,1,1, 3.002, 10344.985, 630.875, 52970.398 25/12/17,20:18:31,05,07,1, 11.9,1,1, 3.002, 10344.969, 630.849, 52970.424 25/12/17,20:18:31,06,07,1, 11.9,1,1, 3.002, 10344.948, 630.893, 52970.440 25/12/17,20:18:31,07,07,1, 11.9,1,1, 3.002, 10344.897, 630.863, 52970.414 25/12/17,20:18:31,08,07,1, 11.9,1,1, 3.002, 10344.870, 630.865, 52970.438 25/12/17,20:18:31,09,07,1, 11.9,1,1, 3.002, 10344.836, 630.859, 52970.426 25/12/17,20:18:31,10,07,1, 11.9,1,1, 3.002, 10344.823, 630.868, 52970.393 25/12/17,20:18:31,11,07,1, 11.9,1,1, 3.002, 10344.816, 630.861, 52970.481 25/12/17,20:18:31,12,07,1, 11.9,1,1, 3.002, 10344.806, 630.863, 52970.484 25/12/17,20:18:31,13,07,1, 11.9,1,1, 3.002, 10344.788, 630.885, 52970.440 25/12/17,20:18:31,14,07,1, 11.9,1,1, 3.002, 10344.750, 630.905, 52970.553 25/12/17,20:18:31,15,07,1, 11.9,1,1, 3.002, 10344.719, 630.881, 52970.466 25/12/17,20:18:31,16,07,1, 11.9,1,1, 3.002, 10344.709, 630.891, 52970.494 25/12/17,20:18:31,17,07,1, 11.9,1,1, 3.002, 10344.681, 630.875, 52970.485 25/12/17,20:18:31,18,07,1, 11.9,1,1, 3.002, 10344.679, 630.884, 52970.470 25/12/17,20:18:31,19,07,1, 11.9,1,1, 3.002, 10344.655, 630.887, 52970.552 25/12/17,20:18:32,00,07,1, 11.9,1,1, 2.998, 10344.654, 630.887, 52970.552 25/12/17,20:18:32,01,07,1, 11.9,1,1, 2.998, 10344.606, 630.881, 52970.507 25/12/17,20:18:32,02,07,1, 11.9,1,1, 2.998, 10344.589, 630.932, 52970.517 25/12/17,20:18:32,03,07,1, 11.9,1,1, 2.998, 10344.538, 630.901, 52970.557 25/12/17,20:18:32,04,07,1, 11.9,1,1, 2.998, 10344.561, 630.911, 52970.545 25/12/17,20:18:32,05,07,1, 11.9,1,1, 2.998, 10344.534, 630.919, 52970.576 25/12/17,20:18:32,06,07,1, 11.9,1,1, 2.998, 10344.482, 630.929, 52970.595 25/12/17,20:18:32,07,07,1, 11.9,1,1, 2.998, 10344.488, 630.948, 52970.605 25/12/17,20:18:32,08,07,1, 11.9,1,1, 2.998, 10344.449, 630.939, 52970.596 25/12/17,20:18:32,09,07,1, 11.9,1,1, 2.998, 10344.440, 630.918, 52970.567 25/12/17,20:18:32,10,07,1, 11.9,1,1, 2.998, 10344.429, 630.944, 52970.596 25/12/17,20:18:32,11,07,1, 11.9,1,1, 2.998, 10344.397, 630.936, 52970.561 25/12/17,20:18:32,12,07,1, 11.9,1,1, 2.998, 10344.375, 630.922, 52970.616 25/12/17,20:18:32,13,07,1, 11.9,1,1, 2.998, 10344.349, 630.933, 52970.615 25/12/17,20:18:32,14,07,1, 11.9,1,1, 2.998, 10344.325, 630.914, 52970.608 25/12/17,20:18:32,15,07,1, 11.9,1,1, 2.998, 10344.302, 630.951, 52970.669 25/12/17,20:18:32,16,07,1, 11.9,1,1, 2.998, 10344.281, 630.921, 52970.622 25/12/17,20:18:32,17,07,1, 11.9,1,1, 2.998, 10344.270, 630.946, 52970.560 25/12/17,20:18:32,18,07,1, 11.9,1,1, 2.998, 10344.238, 630.913, 52970.616 25/12/17,20:18:32,19,07,1, 11.9,1,1, 2.998, 10344.201, 630.926, 52970.661 25/12/17,20:18:33,00,07,1, 11.9,1,1, 2.998, 10344.195, 630.926, 52970.661 25/12/17,20:18:33,01,07,1, 11.9,1,1, 2.998, 10344.161, 630.940, 52970.707 25/12/17,20:18:33,02,07,1, 11.9,1,1, 2.998, 10344.164, 630.936, 52970.654 25/12/17,20:18:33,03,07,1, 11.9,1,1, 2.998, 10344.140, 630.946, 52970.731 25/12/17,20:18:33,04,07,1, 11.9,1,1, 2.998, 10344.125, 630.910, 52970.579 25/12/17,20:18:33,05,07,1, 11.9,1,1, 2.998, 10344.095, 630.921, 52970.694 25/12/17,20:18:33,06,07,1, 11.9,1,1, 2.998, 10344.065, 630.947, 52970.715 25/12/17,20:18:33,07,07,1, 11.9,1,1, 2.998, 10344.047, 630.943, 52970.708 25/12/17,20:18:33,08,07,1, 11.9,1,1, 2.998, 10344.032, 630.935, 52970.686 25/12/17,20:18:33,09,07,1, 11.9,1,1, 2.998, 10344.012, 630.927, 52970.684 25/12/17,20:18:33,10,07,1, 11.9,1,1, 2.998, 10343.988, 630.937, 52970.736 25/12/17,20:18:33,11,07,1, 11.9,1,1, 2.998, 10343.953, 630.933, 52970.809 25/12/17,20:18:33,12,07,1, 11.9,1,1, 2.998, 10343.949, 630.946, 52970.789 25/12/17,20:18:33,13,07,1, 11.9,1,1, 2.998, 10343.922, 630.920, 52970.762 25/12/17,20:18:33,14,07,1, 11.9,1,1, 2.998, 10343.910, 630.919, 52970.785 25/12/17,20:18:33,15,07,1, 11.9,1,1, 2.998, 10343.890, 630.942, 52970.822 25/12/17,20:18:33,16,07,1, 11.9,1,1, 2.998, 10343.900, 630.944, 52970.774 25/12/17,20:18:33,17,07,1, 11.9,1,1, 2.998, 10343.884, 630.947, 52970.787 25/12/17,20:18:33,18,07,1, 11.9,1,1, 2.998, 10343.843, 630.955, 52970.728 25/12/17,20:18:33,19,07,1, 11.9,1,1, 2.998, 10343.809, 630.956, 52970.765 25/12/17,20:18:34,00,07,1, 11.9,1,1, 2.999, 10343.803, 630.956, 52970.765 25/12/17,20:18:34,01,07,1, 11.9,1,1, 2.999, 10343.783, 630.958, 52970.860 25/12/17,20:18:34,02,07,1, 11.9,1,1, 2.999, 10343.779, 630.961, 52970.890 25/12/17,20:18:34,03,07,1, 11.9,1,1, 2.999, 10343.733, 630.976, 52970.833 25/12/17,20:18:34,04,07,1, 11.9,1,1, 2.999, 10343.716, 630.996, 52970.901 25/12/17,20:18:34,05,07,1, 11.9,1,1, 2.999, 10343.698, 630.982, 52970.864 25/12/17,20:18:34,06,07,1, 11.9,1,1, 2.999, 10343.658, 630.963, 52970.873 25/12/17,20:18:34,07,07,1, 11.9,1,1, 2.999, 10343.672, 630.989, 52970.894 25/12/17,20:18:34,08,07,1, 11.9,1,1, 2.999, 10343.653, 630.986, 52970.952 25/12/17,20:18:34,09,07,1, 11.9,1,1, 2.999, 10343.613, 630.986, 52970.980 25/12/17,20:18:34,10,07,1, 11.9,1,1, 2.999, 10343.608, 630.991, 52970.920 25/12/17,20:18:34,11,07,1, 11.9,1,1, 2.999, 10343.579, 631.005, 52970.938 25/12/17,20:18:34,12,07,1, 11.9,1,1, 2.999, 10343.562, 630.979, 52970.869 25/12/17,20:18:34,13,07,1, 11.9,1,1, 2.999, 10343.545, 631.027, 52971.004 25/12/17,20:18:34,14,07,1, 11.9,1,1, 2.999, 10343.562, 631.023, 52970.827 25/12/17,20:18:34,15,07,1, 11.9,1,1, 2.999, 10343.468, 631.003, 52971.026 25/12/17,20:18:34,16,07,1, 11.9,1,1, 2.999, 10343.483, 631.034, 52971.042 25/12/17,20:18:34,17,07,1, 11.9,1,1, 2.999, 10343.465, 631.024, 52971.060 25/12/17,20:18:34,18,07,1, 11.9,1,1, 2.999, 10343.440, 631.037, 52971.051 25/12/17,20:18:34,19,07,1, 11.9,1,1, 2.999, 10343.442, 631.044, 52971.089 25/12/17,20:18:35,00,07,1, 11.9,1,1, 2.996, 10343.436, 631.044, 52971.089 25/12/17,20:18:35,01,07,1, 11.9,1,1, 2.996, 10343.401, 631.054, 52971.095 25/12/17,20:18:35,02,07,1, 11.9,1,1, 2.996, 10343.375, 631.071, 52971.072 25/12/17,20:18:35,03,07,1, 11.9,1,1, 2.996, 10343.350, 631.063, 52971.110 25/12/17,20:18:35,04,07,1, 11.9,1,1, 2.996, 10343.331, 631.057, 52971.016 25/12/17,20:18:35,05,07,1, 11.9,1,1, 2.996, 10343.343, 631.066, 52971.065 25/12/17,20:18:35,06,07,1, 11.9,1,1, 2.996, 10343.288, 631.077, 52971.087 25/12/17,20:18:35,07,07,1, 11.9,1,1, 2.996, 10343.279, 631.106, 52971.117 25/12/17,20:18:35,08,07,1, 11.9,1,1, 2.996, 10343.267, 631.066, 52971.124 25/12/17,20:18:35,09,07,1, 11.9,1,1, 2.996, 10343.271, 631.075, 52971.195 25/12/17,20:18:35,10,07,1, 11.9,1,1, 2.996, 10343.234, 631.113, 52971.250 25/12/17,20:18:35,11,07,1, 11.9,1,1, 2.996, 10343.218, 631.100, 52971.207 25/12/17,20:18:35,12,07,1, 11.9,1,1, 2.996, 10343.192, 631.083, 52971.176 25/12/17,20:18:35,13,07,1, 11.9,1,1, 2.996, 10343.175, 631.079, 52971.164 25/12/17,20:18:35,14,07,1, 11.9,1,1, 2.996, 10343.152, 631.096, 52971.169 25/12/17,20:18:35,15,07,1, 11.9,1,1, 2.996, 10343.131, 631.112, 52971.197 25/12/17,20:18:35,16,07,1, 11.9,1,1, 2.996, 10343.093, 631.092, 52971.137 25/12/17,20:18:35,17,07,1, 11.9,1,1, 2.996, 10343.108, 631.106, 52971.114 25/12/17,20:18:35,18,07,1, 11.9,1,1, 2.996, 10343.080, 631.115, 52971.117 25/12/17,20:18:35,19,07,1, 11.9,1,1, 2.996, 10343.086, 631.115, 52971.164 25/12/17,20:18:36,00,07,1, 11.9,1,1, 3.000, 10343.086, 631.115, 52971.164 25/12/17,20:18:36,01,07,1, 11.9,1,1, 3.000, 10343.036, 631.129, 52971.261 25/12/17,20:18:36,02,07,1, 11.9,1,1, 3.000, 10343.010, 631.115, 52971.282 25/12/17,20:18:36,03,07,1, 11.9,1,1, 3.000, 10342.993, 631.114, 52971.299 25/12/17,20:18:36,04,07,1, 11.9,1,1, 3.000, 10342.980, 631.131, 52971.242 25/12/17,20:18:36,05,07,1, 11.9,1,1, 3.000, 10342.977, 631.148, 52971.304 25/12/17,20:18:36,06,07,1, 11.9,1,1, 3.000, 10342.946, 631.127, 52971.249 25/12/17,20:18:36,07,07,1, 11.9,1,1, 3.000, 10342.959, 631.126, 52971.265 25/12/17,20:18:36,08,07,1, 11.9,1,1, 3.000, 10342.948, 631.185, 52971.241 25/12/17,20:18:36,09,07,1, 11.9,1,1, 3.000, 10342.902, 631.162, 52971.309 25/12/17,20:18:36,10,07,1, 11.9,1,1, 3.000, 10342.896, 631.173, 52971.303 25/12/17,20:18:36,11,07,1, 11.9,1,1, 3.000, 10342.868, 631.161, 52971.332 25/12/17,20:18:36,12,07,1, 11.9,1,1, 3.000, 10342.855, 631.153, 52971.289 25/12/17,20:18:36,13,07,1, 11.9,1,1, 3.000, 10342.850, 631.191, 52971.265 25/12/17,20:18:36,14,07,1, 11.9,1,1, 3.000, 10342.825, 631.216, 52971.384 25/12/17,20:18:36,15,07,1, 11.9,1,1, 3.000, 10342.805, 631.202, 52971.378 25/12/17,20:18:36,16,07,1, 11.9,1,1, 3.000, 10342.813, 631.218, 52971.384 25/12/17,20:18:36,17,07,1, 11.9,1,1, 3.000, 10342.797, 631.239, 52971.370 25/12/17,20:18:36,18,07,1, 11.9,1,1, 3.000, 10342.750, 631.253, 52971.348 25/12/17,20:18:36,19,07,1, 11.9,1,1, 3.000, 10342.740, 631.225, 52971.331 25/12/17,20:18:37,00,07,1, 11.9,1,1, 2.998, 10342.735, 631.225, 52971.331 25/12/17,20:18:37,01,07,1, 11.9,1,1, 2.998, 10342.714, 631.291, 52971.360 25/12/17,20:18:37,02,07,1, 11.9,1,1, 2.998, 10342.700, 631.259, 52971.392 25/12/17,20:18:37,03,07,1, 11.9,1,1, 2.998, 10342.682, 631.290, 52971.401 25/12/17,20:18:37,04,07,1, 11.9,1,1, 2.998, 10342.660, 631.279, 52971.409 25/12/17,20:18:37,05,07,1, 11.9,1,1, 2.998, 10342.645, 631.290, 52971.378 25/12/17,20:18:37,06,07,1, 11.9,1,1, 2.998, 10342.660, 631.309, 52971.414 25/12/17,20:18:37,07,07,1, 11.9,1,1, 2.998, 10342.619, 631.339, 52971.445 25/12/17,20:18:37,08,07,1, 11.9,1,1, 2.998, 10342.628, 631.351, 52971.526 25/12/17,20:18:37,09,07,1, 11.9,1,1, 2.998, 10342.599, 631.356, 52971.471 25/12/17,20:18:37,10,07,1, 11.9,1,1, 2.998, 10342.596, 631.366, 52971.427 25/12/17,20:18:37,11,07,1, 11.9,1,1, 2.998, 10342.531, 631.392, 52971.464 25/12/17,20:18:37,12,07,1, 11.9,1,1, 2.998, 10342.547, 631.371, 52971.473 25/12/17,20:18:37,13,07,1, 11.9,1,1, 2.998, 10342.522, 631.383, 52971.429 25/12/17,20:18:37,14,07,1, 11.9,1,1, 2.998, 10342.499, 631.395, 52971.497 25/12/17,20:18:37,15,07,1, 11.9,1,1, 2.998, 10342.499, 631.404, 52971.508 25/12/17,20:18:37,16,07,1, 11.9,1,1, 2.998, 10342.519, 631.413, 52971.461 25/12/17,20:18:37,17,07,1, 11.9,1,1, 2.998, 10342.463, 631.434, 52971.565 25/12/17,20:18:37,18,07,1, 11.9,1,1, 2.998, 10342.430, 631.441, 52971.567 25/12/17,20:18:37,19,07,1, 11.9,1,1, 2.998, 10342.435, 631.450, 52971.536 25/12/17,20:18:38,00,07,1, 11.9,1,1, 2.997, 10342.435, 631.450, 52971.536 25/12/17,20:18:38,01,07,1, 11.9,1,1, 2.997, 10342.397, 631.486, 52971.542 25/12/17,20:18:38,02,07,1, 11.9,1,1, 2.997, 10342.370, 631.473, 52971.605 25/12/17,20:18:38,03,07,1, 11.9,1,1, 2.997, 10342.361, 631.511, 52971.533 25/12/17,20:18:38,04,07,1, 11.9,1,1, 2.997, 10342.346, 631.517, 52971.634 25/12/17,20:18:38,05,07,1, 11.9,1,1, 2.997, 10342.349, 631.536, 52971.556 25/12/17,20:18:38,06,07,1, 11.9,1,1, 2.997, 10342.312, 631.566, 52971.545 25/12/17,20:18:38,07,07,1, 11.9,1,1, 2.997, 10342.318, 631.564, 52971.611 25/12/17,20:18:38,08,07,1, 11.9,1,1, 2.997, 10342.287, 631.587, 52971.604 25/12/17,20:18:38,09,07,1, 11.9,1,1, 2.997, 10342.258, 631.600, 52971.663 25/12/17,20:18:38,10,07,1, 11.9,1,1, 2.997, 10342.254, 631.619, 52971.612 25/12/17,20:18:38,11,07,1, 11.9,1,1, 2.997, 10342.241, 631.619, 52971.580 25/12/17,20:18:38,12,07,1, 11.9,1,1, 2.997, 10342.210, 631.643, 52971.684 25/12/17,20:18:38,13,07,1, 11.9,1,1, 2.997, 10342.236, 631.638, 52971.653 25/12/17,20:18:38,14,07,1, 11.9,1,1, 2.997, 10342.210, 631.640, 52971.657 25/12/17,20:18:38,15,07,1, 11.9,1,1, 2.997, 10342.173, 631.670, 52971.725 25/12/17,20:18:38,16,07,1, 11.9,1,1, 2.997, 10342.169, 631.675, 52971.701 25/12/17,20:18:38,17,07,1, 11.9,1,1, 2.997, 10342.159, 631.705, 52971.742 25/12/17,20:18:38,18,07,1, 11.9,1,1, 2.997, 10342.136, 631.717, 52971.712 25/12/17,20:18:38,19,07,1, 11.9,1,1, 2.997, 10342.126, 631.707, 52971.709 25/12/17,20:18:39,00,07,1, 11.9,1,1, 3.001, 10342.118, 631.707, 52971.709 25/12/17,20:18:39,01,07,1, 11.9,1,1, 3.001, 10342.086, 631.723, 52971.697 25/12/17,20:18:39,02,07,1, 11.9,1,1, 3.001, 10342.081, 631.777, 52971.720 25/12/17,20:18:39,03,07,1, 11.9,1,1, 3.001, 10342.058, 631.796, 52971.810 25/12/17,20:18:39,04,07,1, 11.9,1,1, 3.001, 10342.026, 631.840, 52971.811 25/12/17,20:18:39,05,07,1, 11.9,1,1, 3.001, 10342.031, 631.829, 52971.742 25/12/17,20:18:39,06,07,1, 11.9,1,1, 3.001, 10341.995, 631.856, 52971.777 25/12/17,20:18:39,07,07,1, 11.9,1,1, 3.001, 10341.978, 631.868, 52971.779 25/12/17,20:18:39,08,07,1, 11.9,1,1, 3.001, 10341.957, 631.891, 52971.741 25/12/17,20:18:39,09,07,1, 11.9,1,1, 3.001, 10341.923, 631.914, 52971.824 25/12/17,20:18:39,10,07,1, 11.9,1,1, 3.001, 10341.929, 631.944, 52971.834 25/12/17,20:18:39,11,07,1, 11.9,1,1, 3.001, 10341.902, 631.970, 52971.860 25/12/17,20:18:39,12,07,1, 11.9,1,1, 3.001, 10341.865, 631.979, 52971.837 25/12/17,20:18:39,13,07,1, 11.9,1,1, 3.001, 10341.886, 631.997, 52971.735 25/12/17,20:18:39,14,07,1, 11.9,1,1, 3.001, 10341.868, 632.016, 52971.789 25/12/17,20:18:39,15,07,1, 11.9,1,1, 3.001, 10341.833, 632.039, 52971.823 25/12/17,20:18:39,16,07,1, 11.9,1,1, 3.001, 10341.809, 632.053, 52971.875 25/12/17,20:18:39,17,07,1, 11.9,1,1, 3.001, 10341.822, 632.099, 52971.894 25/12/17,20:18:39,18,07,1, 11.9,1,1, 3.001, 10341.788, 632.116, 52971.902 25/12/17,20:18:39,19,07,1, 11.9,1,1, 3.001, 10341.779, 632.126, 52971.862 25/12/17,20:18:40,00,07,1, 11.9,1,1, 3.001, 10341.775, 632.126, 52971.862 25/12/17,20:18:40,01,07,1, 11.9,1,1, 3.001, 10341.776, 632.193, 52971.895 25/12/17,20:18:40,02,07,1, 11.9,1,1, 3.001, 10341.733, 632.219, 52971.944 25/12/17,20:18:40,03,07,1, 11.9,1,1, 3.001, 10341.678, 632.234, 52971.985 25/12/17,20:18:40,04,07,1, 11.9,1,1, 3.001, 10341.692, 632.246, 52971.896 25/12/17,20:18:40,05,07,1, 11.9,1,1, 3.001, 10341.665, 632.277, 52971.874 25/12/17,20:18:40,06,07,1, 11.9,1,1, 3.001, 10341.654, 632.303, 52971.951 25/12/17,20:18:40,07,07,1, 11.9,1,1, 3.001, 10341.672, 632.316, 52971.965 25/12/17,20:18:40,08,07,1, 11.9,1,1, 3.001, 10341.647, 632.342, 52971.984 25/12/17,20:18:40,09,07,1, 11.9,1,1, 3.001, 10341.631, 632.352, 52971.910 25/12/17,20:18:40,10,07,1, 11.9,1,1, 3.001, 10341.616, 632.404, 52972.036 25/12/17,20:18:40,11,07,1, 11.9,1,1, 3.001, 10341.598, 632.422, 52971.987 25/12/17,20:18:40,12,07,1, 11.9,1,1, 3.001, 10341.599, 632.468, 52971.999 25/12/17,20:18:40,13,07,1, 11.9,1,1, 3.001, 10341.573, 632.470, 52971.965 25/12/17,20:18:40,14,07,1, 11.9,1,1, 3.001, 10341.565, 632.512, 52972.121 25/12/17,20:18:40,15,07,1, 11.9,1,1, 3.001, 10341.574, 632.528, 52971.977 25/12/17,20:18:40,16,07,1, 11.9,1,1, 3.001, 10341.545, 632.557, 52972.039 25/12/17,20:18:40,17,07,1, 11.9,1,1, 3.001, 10341.523, 632.579, 52972.062 25/12/17,20:18:40,18,07,1, 11.9,1,1, 3.001, 10341.494, 632.600, 52972.068 25/12/17,20:18:40,19,07,1, 11.9,1,1, 3.001, 10341.491, 632.634, 52972.085 25/12/17,20:18:41,00,07,1, 11.9,1,1, 2.999, 10341.483, 632.634, 52972.085 25/12/17,20:18:41,01,07,1, 11.9,1,1, 2.999, 10341.454, 632.644, 52971.985 25/12/17,20:18:41,02,07,1, 11.9,1,1, 2.999, 10341.452, 632.673, 52971.971 25/12/17,20:18:41,03,07,1, 11.9,1,1, 2.999, 10341.435, 632.711, 52972.102 25/12/17,20:18:41,04,07,1, 11.9,1,1, 2.999, 10341.443, 632.740, 52972.042 25/12/17,20:18:41,05,07,1, 11.9,1,1, 2.999, 10341.452, 632.760, 52972.085 25/12/17,20:18:41,06,07,1, 11.9,1,1, 2.999, 10341.416, 632.778, 52972.140 25/12/17,20:18:41,07,07,1, 11.9,1,1, 2.999, 10341.390, 632.817, 52972.070 25/12/17,20:18:41,08,07,1, 11.9,1,1, 2.999, 10341.390, 632.833, 52972.125 25/12/17,20:18:41,09,07,1, 11.9,1,1, 2.999, 10341.368, 632.873, 52972.123 25/12/17,20:18:41,10,07,1, 11.9,1,1, 2.999, 10341.355, 632.882, 52972.158 25/12/17,20:18:41,11,07,1, 11.9,1,1, 2.999, 10341.358, 632.913, 52972.138 25/12/17,20:18:41,12,07,1, 11.9,1,1, 2.999, 10341.351, 632.945, 52972.152 25/12/17,20:18:41,13,07,1, 11.9,1,1, 2.999, 10341.330, 632.964, 52972.141 25/12/17,20:18:41,14,07,1, 11.9,1,1, 2.999, 10341.332, 633.022, 52972.146 25/12/17,20:18:41,15,07,1, 11.9,1,1, 2.999, 10341.337, 633.038, 52972.139 25/12/17,20:18:41,16,07,1, 11.9,1,1, 2.999, 10341.313, 633.077, 52972.186 25/12/17,20:18:41,17,07,1, 11.9,1,1, 2.999, 10341.303, 633.077, 52972.251 25/12/17,20:18:41,18,07,1, 11.9,1,1, 2.999, 10341.308, 633.116, 52972.142 25/12/17,20:18:41,19,07,1, 11.9,1,1, 2.999, 10341.292, 633.134, 52972.200 25/12/17,20:18:42,00,07,1, 11.9,1,1, 2.999, 10341.291, 633.134, 52972.200 25/12/17,20:18:42,01,07,1, 11.9,1,1, 2.999, 10341.261, 633.187, 52972.174 25/12/17,20:18:42,02,07,1, 11.9,1,1, 2.999, 10341.261, 633.206, 52972.164 25/12/17,20:18:42,03,07,1, 11.9,1,1, 2.999, 10341.231, 633.247, 52972.230 25/12/17,20:18:42,04,07,1, 11.9,1,1, 2.999, 10341.203, 633.307, 52972.236 25/12/17,20:18:42,05,07,1, 11.9,1,1, 2.999, 10341.194, 633.290, 52972.270 25/12/17,20:18:42,06,07,1, 11.9,1,1, 2.999, 10341.191, 633.330, 52972.030 25/12/17,20:18:42,07,07,1, 11.9,1,1, 2.999, 10341.183, 633.356, 52972.182 25/12/17,20:18:42,08,07,1, 11.9,1,1, 2.999, 10341.178, 633.397, 52972.144 25/12/17,20:18:42,09,07,1, 11.9,1,1, 2.999, 10341.160, 633.402, 52972.243 25/12/17,20:18:42,10,07,1, 11.9,1,1, 2.999, 10341.149, 633.469, 52972.241 25/12/17,20:18:42,11,07,1, 11.9,1,1, 2.999, 10341.155, 633.497, 52972.230 25/12/17,20:18:42,12,07,1, 11.9,1,1, 2.999, 10341.111, 633.479, 52972.274 25/12/17,20:18:42,13,07,1, 11.9,1,1, 2.999, 10341.119, 633.530, 52972.275 25/12/17,20:18:42,14,07,1, 11.9,1,1, 2.999, 10341.115, 633.547, 52972.244 25/12/17,20:18:42,15,07,1, 11.9,1,1, 2.999, 10341.097, 633.588, 52972.252 25/12/17,20:18:42,16,07,1, 11.9,1,1, 2.999, 10341.098, 633.622, 52972.283 25/12/17,20:18:42,17,07,1, 11.9,1,1, 2.999, 10341.077, 633.616, 52972.308 25/12/17,20:18:42,18,07,1, 11.9,1,1, 2.999, 10341.037, 633.636, 52972.277 25/12/17,20:18:42,19,07,1, 11.9,1,1, 2.999, 10341.057, 633.685, 52972.347 25/12/17,20:18:43,00,08,1, 12.0,1,1, 3.000, 10341.049, 633.685, 52972.347 25/12/17,20:18:43,01,08,1, 12.0,1,1, 3.000, 10341.022, 633.736, 52972.284 25/12/17,20:18:43,02,08,1, 12.0,1,1, 3.000, 10341.032, 633.795, 52972.275 25/12/17,20:18:43,03,08,1, 12.0,1,1, 3.000, 10341.012, 633.795, 52972.342 25/12/17,20:18:43,04,08,1, 12.0,1,1, 3.000, 10340.996, 633.843, 52972.393 25/12/17,20:18:43,05,08,1, 12.0,1,1, 3.000, 10340.976, 633.862, 52972.390 25/12/17,20:18:43,06,08,1, 12.0,1,1, 3.000, 10340.962, 633.902, 52972.433 25/12/17,20:18:43,07,08,1, 12.0,1,1, 3.000, 10340.955, 633.910, 52972.430 25/12/17,20:18:43,08,08,1, 12.0,1,1, 3.000, 10340.971, 633.958, 52972.312 25/12/17,20:18:43,09,08,1, 12.0,1,1, 3.000, 10340.945, 634.012, 52972.320 25/12/17,20:18:43,10,08,1, 12.0,1,1, 3.000, 10340.952, 634.024, 52972.354 25/12/17,20:18:43,11,08,1, 12.0,1,1, 3.000, 10340.914, 634.059, 52972.347 25/12/17,20:18:43,12,08,1, 12.0,1,1, 3.000, 10340.899, 634.052, 52972.445 25/12/17,20:18:43,13,08,1, 12.0,1,1, 3.000, 10340.885, 634.080, 52972.438 25/12/17,20:18:43,14,08,1, 12.0,1,1, 3.000, 10340.886, 634.116, 52972.408 25/12/17,20:18:43,15,08,1, 12.0,1,1, 3.000, 10340.856, 634.174, 52972.415 25/12/17,20:18:43,16,08,1, 12.0,1,1, 3.000, 10340.847, 634.179, 52972.457 25/12/17,20:18:43,17,08,1, 12.0,1,1, 3.000, 10340.828, 634.228, 52972.451 25/12/17,20:18:43,18,08,1, 12.0,1,1, 3.000, 10340.816, 634.239, 52972.489 25/12/17,20:18:43,19,08,1, 12.0,1,1, 3.000, 10340.780, 634.284, 52972.590 25/12/17,20:18:44,00,08,1, 11.9,1,1, 3.000, 10340.774, 634.284, 52972.590 25/12/17,20:18:44,01,08,1, 11.9,1,1, 3.000, 10340.767, 634.303, 52972.419 25/12/17,20:18:44,02,08,1, 11.9,1,1, 3.000, 10340.760, 634.327, 52972.425 25/12/17,20:18:44,03,08,1, 11.9,1,1, 3.000, 10340.766, 634.347, 52972.378 25/12/17,20:18:44,04,08,1, 11.9,1,1, 3.000, 10340.744, 634.370, 52972.335 25/12/17,20:18:44,05,08,1, 11.9,1,1, 3.000, 10340.730, 634.443, 52972.427 25/12/17,20:18:44,06,08,1, 11.9,1,1, 3.000, 10340.717, 634.469, 52972.476 25/12/17,20:18:44,07,08,1, 11.9,1,1, 3.000, 10340.696, 634.480, 52972.463 25/12/17,20:18:44,08,08,1, 11.9,1,1, 3.000, 10340.666, 634.507, 52972.481 25/12/17,20:18:44,09,08,1, 11.9,1,1, 3.000, 10340.657, 634.509, 52972.447 25/12/17,20:18:44,10,08,1, 11.9,1,1, 3.000, 10340.664, 634.557, 52972.452 25/12/17,20:18:44,11,08,1, 11.9,1,1, 3.000, 10340.632, 634.600, 52972.512 25/12/17,20:18:44,12,08,1, 11.9,1,1, 3.000, 10340.609, 634.616, 52972.580 25/12/17,20:18:44,13,08,1, 11.9,1,1, 3.000, 10340.592, 634.642, 52972.602 25/12/17,20:18:44,14,08,1, 11.9,1,1, 3.000, 10340.587, 634.629, 52972.490 25/12/17,20:18:44,15,08,1, 11.9,1,1, 3.000, 10340.577, 634.722, 52972.551 25/12/17,20:18:44,16,08,1, 11.9,1,1, 3.000, 10340.570, 634.699, 52972.499 25/12/17,20:18:44,17,08,1, 11.9,1,1, 3.000, 10340.547, 634.761, 52972.516 25/12/17,20:18:44,18,08,1, 11.9,1,1, 3.000, 10340.538, 634.793, 52972.508 25/12/17,20:18:44,19,08,1, 11.9,1,1, 3.000, 10340.485, 634.792, 52972.517 25/12/17,20:18:45,00,09,1, 12.0,1,1, 3.000, 10340.482, 634.792, 52972.517 25/12/17,20:18:45,01,09,1, 12.0,1,1, 3.000, 10340.461, 634.875, 52972.501 25/12/17,20:18:45,02,09,1, 12.0,1,1, 3.000, 10340.479, 634.883, 52972.560 25/12/17,20:18:45,03,09,1, 12.0,1,1, 3.000, 10340.467, 634.912, 52972.521 25/12/17,20:18:45,04,09,1, 12.0,1,1, 3.000, 10340.428, 634.949, 52972.548 25/12/17,20:18:45,05,09,1, 12.0,1,1, 3.000, 10340.412, 634.940, 52972.537 25/12/17,20:18:45,06,09,1, 12.0,1,1, 3.000, 10340.403, 634.997, 52972.596 25/12/17,20:18:45,07,09,1, 12.0,1,1, 3.000, 10340.385, 635.045, 52972.591 25/12/17,20:18:45,08,09,1, 12.0,1,1, 3.000, 10340.365, 635.039, 52972.512 25/12/17,20:18:45,09,09,1, 12.0,1,1, 3.000, 10340.331, 635.063, 52972.469 25/12/17,20:18:45,10,09,1, 12.0,1,1, 3.000, 10340.291, 635.091, 52972.492 25/12/17,20:18:45,11,09,1, 12.0,1,1, 3.000, 10340.297, 635.111, 52972.531 25/12/17,20:18:45,12,09,1, 12.0,1,1, 3.000, 10340.278, 635.133, 52972.468 25/12/17,20:18:45,13,09,1, 12.0,1,1, 3.000, 10340.230, 635.174, 52972.525 25/12/17,20:18:45,14,09,1, 12.0,1,1, 3.000, 10340.204, 635.181, 52972.498 25/12/17,20:18:45,15,09,1, 12.0,1,1, 3.000, 10340.197, 635.222, 52972.550 25/12/17,20:18:45,16,09,1, 12.0,1,1, 3.000, 10340.173, 635.254, 52972.580 25/12/17,20:18:45,17,09,1, 12.0,1,1, 3.000, 10340.143, 635.264, 52972.559 25/12/17,20:18:45,18,09,1, 12.0,1,1, 3.000, 10340.107, 635.320, 52972.588 25/12/17,20:18:45,19,09,1, 12.0,1,1, 3.000, 10340.117, 635.344, 52972.586 25/12/17,20:18:46,00,09,1, 11.9,1,1, 3.000, 10340.115, 635.344, 52972.586 25/12/17,20:18:46,01,09,1, 11.9,1,1, 3.000, 10340.071, 635.368, 52972.672 25/12/17,20:18:46,02,09,1, 11.9,1,1, 3.000, 10340.047, 635.416, 52972.592 25/12/17,20:18:46,03,09,1, 11.9,1,1, 3.000, 10340.019, 635.435, 52972.573 25/12/17,20:18:46,04,09,1, 11.9,1,1, 3.000, 10340.016, 635.438, 52972.512 25/12/17,20:18:46,05,09,1, 11.9,1,1, 3.000, 10339.989, 635.495, 52972.581 25/12/17,20:18:46,06,09,1, 11.9,1,1, 3.000, 10339.993, 635.506, 52972.590 25/12/17,20:18:46,07,09,1, 11.9,1,1, 3.000, 10339.956, 635.549, 52972.577 25/12/17,20:18:46,08,09,1, 11.9,1,1, 3.000, 10339.925, 635.580, 52972.601 25/12/17,20:18:46,09,09,1, 11.9,1,1, 3.000, 10339.899, 635.578, 52972.651 25/12/17,20:18:46,10,09,1, 11.9,1,1, 3.000, 10339.906, 635.599, 52972.608 25/12/17,20:18:46,11,09,1, 11.9,1,1, 3.000, 10339.851, 635.620, 52972.586 25/12/17,20:18:46,12,09,1, 11.9,1,1, 3.000, 10339.813, 635.631, 52972.637 25/12/17,20:18:46,13,09,1, 11.9,1,1, 3.000, 10339.819, 635.662, 52972.655 25/12/17,20:18:46,14,09,1, 11.9,1,1, 3.000, 10339.792, 635.709, 52972.603 25/12/17,20:18:46,15,09,1, 11.9,1,1, 3.000, 10339.752, 635.713, 52972.605 25/12/17,20:18:46,16,09,1, 11.9,1,1, 3.000, 10339.765, 635.741, 52972.734 25/12/17,20:18:46,17,09,1, 11.9,1,1, 3.000, 10339.698, 635.763, 52972.530 25/12/17,20:18:46,18,09,1, 11.9,1,1, 3.000, 10339.648, 635.795, 52972.549 25/12/17,20:18:46,19,09,1, 11.9,1,1, 3.000, 10339.648, 635.827, 52972.605 25/12/17,20:18:47,00,09,1, 12.0,1,1, 3.000, 10339.648, 635.827, 52972.605 25/12/17,20:18:47,01,09,1, 12.0,1,1, 3.000, 10339.599, 635.879, 52972.660 25/12/17,20:18:47,02,09,1, 12.0,1,1, 3.000, 10339.602, 635.904, 52972.696 25/12/17,20:18:47,03,09,1, 12.0,1,1, 3.000, 10339.580, 635.898, 52972.693 25/12/17,20:18:47,04,09,1, 12.0,1,1, 3.000, 10339.541, 635.915, 52972.613 25/12/17,20:18:47,05,09,1, 12.0,1,1, 3.000, 10339.511, 635.956, 52972.657 25/12/17,20:18:47,06,09,1, 12.0,1,1, 3.000, 10339.498, 635.989, 52972.655 25/12/17,20:18:47,07,09,1, 12.0,1,1, 3.000, 10339.451, 636.008, 52972.636 25/12/17,20:18:47,08,09,1, 12.0,1,1, 3.000, 10339.441, 636.026, 52972.718 25/12/17,20:18:47,09,09,1, 12.0,1,1, 3.000, 10339.412, 636.037, 52972.638 25/12/17,20:18:47,10,09,1, 12.0,1,1, 3.000, 10339.378, 636.071, 52972.688 25/12/17,20:18:47,11,09,1, 12.0,1,1, 3.000, 10339.341, 636.080, 52972.615 25/12/17,20:18:47,12,09,1, 12.0,1,1, 3.000, 10339.321, 636.116, 52972.697 25/12/17,20:18:47,13,09,1, 12.0,1,1, 3.000, 10339.279, 636.116, 52972.730 25/12/17,20:18:47,14,09,1, 12.0,1,1, 3.000, 10339.272, 636.171, 52972.704 25/12/17,20:18:47,15,09,1, 12.0,1,1, 3.000, 10339.215, 636.170, 52972.681 25/12/17,20:18:47,16,09,1, 12.0,1,1, 3.000, 10339.197, 636.201, 52972.734 25/12/17,20:18:47,17,09,1, 12.0,1,1, 3.000, 10339.179, 636.223, 52972.715 25/12/17,20:18:47,18,09,1, 12.0,1,1, 3.000, 10339.149, 636.234, 52972.727 25/12/17,20:18:47,19,09,1, 12.0,1,1, 3.000, 10339.091, 636.244, 52972.650 25/12/17,20:18:48,00,09,1, 12.0,1,1, 3.000, 10339.088, 636.244, 52972.650 25/12/17,20:18:48,01,09,1, 12.0,1,1, 3.000, 10339.022, 636.311, 52972.732 25/12/17,20:18:48,02,09,1, 12.0,1,1, 3.000, 10339.020, 636.326, 52972.637 25/12/17,20:18:48,03,09,1, 12.0,1,1, 3.000, 10338.996, 636.334, 52972.683 25/12/17,20:18:48,04,09,1, 12.0,1,1, 3.000, 10338.962, 636.372, 52972.646 25/12/17,20:18:48,05,09,1, 12.0,1,1, 3.000, 10338.923, 636.403, 52972.678 25/12/17,20:18:48,06,09,1, 12.0,1,1, 3.000, 10338.892, 636.408, 52972.711 25/12/17,20:18:48,07,09,1, 12.0,1,1, 3.000, 10338.879, 636.442, 52972.670 25/12/17,20:18:48,08,09,1, 12.0,1,1, 3.000, 10338.819, 636.482, 52972.731 25/12/17,20:18:48,09,09,1, 12.0,1,1, 3.000, 10338.791, 636.495, 52972.713 25/12/17,20:18:48,10,09,1, 12.0,1,1, 3.000, 10338.769, 636.522, 52972.756 25/12/17,20:18:48,11,09,1, 12.0,1,1, 3.000, 10338.712, 636.525, 52972.681 25/12/17,20:18:48,12,09,1, 12.0,1,1, 3.000, 10338.715, 636.557, 52972.683 25/12/17,20:18:48,13,09,1, 12.0,1,1, 3.000, 10338.661, 636.588, 52972.659 25/12/17,20:18:48,14,09,1, 12.0,1,1, 3.000, 10338.645, 636.593, 52972.676 25/12/17,20:18:48,15,09,1, 12.0,1,1, 3.000, 10338.605, 636.622, 52972.696 25/12/17,20:18:48,16,09,1, 12.0,1,1, 3.000, 10338.575, 636.640, 52972.676 25/12/17,20:18:48,17,09,1, 12.0,1,1, 3.000, 10338.557, 636.636, 52972.692 25/12/17,20:18:48,18,09,1, 12.0,1,1, 3.000, 10338.513, 636.687, 52972.708 25/12/17,20:18:48,19,09,1, 12.0,1,1, 3.000, 10338.462, 636.683, 52972.713 25/12/17,20:18:49,00,09,1, 12.0,1,1, 2.999, 10338.454, 636.683, 52972.713 25/12/17,20:18:49,01,09,1, 12.0,1,1, 2.999, 10338.386, 636.747, 52972.792 25/12/17,20:18:49,02,09,1, 12.0,1,1, 2.999, 10338.379, 636.779, 52972.793 25/12/17,20:18:49,03,09,1, 12.0,1,1, 2.999, 10338.342, 636.773, 52972.774 25/12/17,20:18:49,04,09,1, 12.0,1,1, 2.999, 10338.304, 636.817, 52972.721 25/12/17,20:18:49,05,09,1, 12.0,1,1, 2.999, 10338.264, 636.820, 52972.739 25/12/17,20:18:49,06,09,1, 12.0,1,1, 2.999, 10338.219, 636.840, 52972.682 25/12/17,20:18:49,07,09,1, 12.0,1,1, 2.999, 10338.188, 636.870, 52972.744 25/12/17,20:18:49,08,09,1, 12.0,1,1, 2.999, 10338.152, 636.891, 52972.751 25/12/17,20:18:49,09,09,1, 12.0,1,1, 2.999, 10338.145, 636.906, 52972.729 25/12/17,20:18:49,10,09,1, 12.0,1,1, 2.999, 10338.092, 636.924, 52972.675 25/12/17,20:18:49,11,09,1, 12.0,1,1, 2.999, 10338.060, 636.964, 52972.712 25/12/17,20:18:49,12,09,1, 12.0,1,1, 2.999, 10338.031, 636.992, 52972.739 25/12/17,20:18:49,13,09,1, 12.0,1,1, 2.999, 10338.024, 637.027, 52972.697 25/12/17,20:18:49,14,09,1, 12.0,1,1, 2.999, 10337.958, 637.052, 52972.786 25/12/17,20:18:49,15,09,1, 12.0,1,1, 2.999, 10337.914, 637.059, 52972.785 25/12/17,20:18:49,16,09,1, 12.0,1,1, 2.999, 10337.881, 637.060, 52972.775 25/12/17,20:18:49,17,09,1, 12.0,1,1, 2.999, 10337.858, 637.089, 52972.736 25/12/17,20:18:49,18,09,1, 12.0,1,1, 2.999, 10337.809, 637.122, 52972.750 25/12/17,20:18:49,19,09,1, 12.0,1,1, 2.999, 10337.770, 637.174, 52972.758 25/12/17,20:18:50,00,09,1, 12.0,1,1, 2.998, 10337.762, 637.174, 52972.758 25/12/17,20:18:50,01,09,1, 12.0,1,1, 2.998, 10337.689, 637.187, 52972.744 25/12/17,20:18:50,02,09,1, 12.0,1,1, 2.998, 10337.653, 637.219, 52972.726 25/12/17,20:18:50,03,09,1, 12.0,1,1, 2.998, 10337.618, 637.251, 52972.699 25/12/17,20:18:50,04,09,1, 12.0,1,1, 2.998, 10337.589, 637.262, 52972.675 25/12/17,20:18:50,05,09,1, 12.0,1,1, 2.998, 10337.555, 637.292, 52972.685 25/12/17,20:18:50,06,09,1, 12.0,1,1, 2.998, 10337.505, 637.316, 52972.713 25/12/17,20:18:50,07,09,1, 12.0,1,1, 2.998, 10337.478, 637.346, 52972.747 25/12/17,20:18:50,08,09,1, 12.0,1,1, 2.998, 10337.439, 637.358, 52972.731 25/12/17,20:18:50,09,09,1, 12.0,1,1, 2.998, 10337.399, 637.380, 52972.835 25/12/17,20:18:50,10,09,1, 12.0,1,1, 2.998, 10337.364, 637.399, 52972.768 25/12/17,20:18:50,11,09,1, 12.0,1,1, 2.998, 10337.279, 637.441, 52972.755 25/12/17,20:18:50,12,09,1, 12.0,1,1, 2.998, 10337.260, 637.439, 52972.719 25/12/17,20:18:50,13,09,1, 12.0,1,1, 2.998, 10337.221, 637.483, 52972.745 25/12/17,20:18:50,14,09,1, 12.0,1,1, 2.998, 10337.215, 637.513, 52972.780 25/12/17,20:18:50,15,09,1, 12.0,1,1, 2.998, 10337.169, 637.556, 52972.759 25/12/17,20:18:50,16,09,1, 12.0,1,1, 2.998, 10337.122, 637.579, 52972.735 25/12/17,20:18:50,17,09,1, 12.0,1,1, 2.998, 10337.108, 637.594, 52972.700 25/12/17,20:18:50,18,09,1, 12.0,1,1, 2.998, 10337.037, 637.613, 52972.703 25/12/17,20:18:50,19,09,1, 12.0,1,1, 2.998, 10336.979, 637.677, 52972.747 25/12/17,20:18:51,00,09,1, 11.9,1,1, 3.000, 10336.977, 637.677, 52972.747 25/12/17,20:18:51,01,09,1, 11.9,1,1, 3.000, 10336.903, 637.669, 52972.825 25/12/17,20:18:51,02,09,1, 11.9,1,1, 3.000, 10336.887, 637.700, 52972.752 25/12/17,20:18:51,03,09,1, 11.9,1,1, 3.000, 10336.837, 637.734, 52972.800 25/12/17,20:18:51,04,09,1, 11.9,1,1, 3.000, 10336.814, 637.778, 52972.781 25/12/17,20:18:51,05,09,1, 11.9,1,1, 3.000, 10336.802, 637.788, 52972.752 25/12/17,20:18:51,06,09,1, 11.9,1,1, 3.000, 10336.732, 637.827, 52972.752 25/12/17,20:18:51,07,09,1, 11.9,1,1, 3.000, 10336.663, 637.850, 52972.745 25/12/17,20:18:51,08,09,1, 11.9,1,1, 3.000, 10336.622, 637.892, 52972.764 25/12/17,20:18:51,09,09,1, 11.9,1,1, 3.000, 10336.601, 637.911, 52972.843 25/12/17,20:18:51,10,09,1, 11.9,1,1, 3.000, 10336.552, 637.953, 52972.830 25/12/17,20:18:51,11,09,1, 11.9,1,1, 3.000, 10336.524, 637.978, 52972.813 25/12/17,20:18:51,12,09,1, 11.9,1,1, 3.000, 10336.481, 638.008, 52972.817 25/12/17,20:18:51,13,09,1, 11.9,1,1, 3.000, 10336.437, 638.020, 52972.798 25/12/17,20:18:51,14,09,1, 11.9,1,1, 3.000, 10336.416, 638.062, 52972.727 25/12/17,20:18:51,15,09,1, 11.9,1,1, 3.000, 10336.352, 638.099, 52972.836 25/12/17,20:18:51,16,09,1, 11.9,1,1, 3.000, 10336.299, 638.123, 52972.802 25/12/17,20:18:51,17,09,1, 11.9,1,1, 3.000, 10336.282, 638.168, 52972.816 25/12/17,20:18:51,18,09,1, 11.9,1,1, 3.000, 10336.225, 638.196, 52972.778 25/12/17,20:18:51,19,09,1, 11.9,1,1, 3.000, 10336.223, 638.226, 52972.777 25/12/17,20:18:52,00,09,1, 11.9,1,1, 3.001, 10336.218, 638.226, 52972.777 25/12/17,20:18:52,01,09,1, 11.9,1,1, 3.001, 10336.139, 638.311, 52972.859 25/12/17,20:18:52,02,09,1, 11.9,1,1, 3.001, 10336.099, 638.337, 52972.837 25/12/17,20:18:52,03,09,1, 11.9,1,1, 3.001, 10336.054, 638.359, 52972.898 25/12/17,20:18:52,04,09,1, 11.9,1,1, 3.001, 10336.022, 638.375, 52972.781 25/12/17,20:18:52,05,09,1, 11.9,1,1, 3.001, 10335.988, 638.447, 52972.914 25/12/17,20:18:52,06,09,1, 11.9,1,1, 3.001, 10335.982, 638.469, 52972.826 25/12/17,20:18:52,07,09,1, 11.9,1,1, 3.001, 10335.896, 638.491, 52972.885 25/12/17,20:18:52,08,09,1, 11.9,1,1, 3.001, 10335.850, 638.531, 52972.929 25/12/17,20:18:52,09,09,1, 11.9,1,1, 3.001, 10335.859, 638.592, 52972.877 25/12/17,20:18:52,10,09,1, 11.9,1,1, 3.001, 10335.815, 638.632, 52972.948 25/12/17,20:18:52,11,09,1, 11.9,1,1, 3.001, 10335.762, 638.657, 52972.856 25/12/17,20:18:52,12,09,1, 11.9,1,1, 3.001, 10335.688, 638.642, 52972.728 25/12/17,20:18:52,13,09,1, 11.9,1,1, 3.001, 10335.688, 638.706, 52972.982 25/12/17,20:18:52,14,09,1, 11.9,1,1, 3.001, 10335.662, 638.761, 52972.937 25/12/17,20:18:52,15,09,1, 11.9,1,1, 3.001, 10335.637, 638.787, 52972.938 25/12/17,20:18:52,16,09,1, 11.9,1,1, 3.001, 10335.598, 638.824, 52972.953 25/12/17,20:18:52,17,09,1, 11.9,1,1, 3.001, 10335.563, 638.839, 52972.997 25/12/17,20:18:52,18,09,1, 11.9,1,1, 3.001, 10335.519, 638.896, 52972.986 25/12/17,20:18:52,19,09,1, 11.9,1,1, 3.001, 10335.485, 638.911, 52972.996 25/12/17,20:18:53,00,09,1, 12.0,1,1, 3.000, 10335.484, 638.911, 52972.996 25/12/17,20:18:53,01,09,1, 12.0,1,1, 3.000, 10335.418, 639.020, 52973.022 25/12/17,20:18:53,02,09,1, 12.0,1,1, 3.000, 10335.369, 639.011, 52973.079 25/12/17,20:18:53,03,09,1, 12.0,1,1, 3.000, 10335.353, 639.078, 52972.990 25/12/17,20:18:53,04,09,1, 12.0,1,1, 3.000, 10335.300, 639.091, 52972.992 25/12/17,20:18:53,05,09,1, 12.0,1,1, 3.000, 10335.283, 639.132, 52973.019 25/12/17,20:18:53,06,09,1, 12.0,1,1, 3.000, 10335.207, 639.177, 52972.990 25/12/17,20:18:53,07,09,1, 12.0,1,1, 3.000, 10335.192, 639.222, 52973.029 25/12/17,20:18:53,08,09,1, 12.0,1,1, 3.000, 10335.150, 639.221, 52972.967 25/12/17,20:18:53,09,09,1, 12.0,1,1, 3.000, 10335.113, 639.286, 52973.082 25/12/17,20:18:53,10,09,1, 12.0,1,1, 3.000, 10335.071, 639.328, 52973.081 25/12/17,20:18:53,11,09,1, 12.0,1,1, 3.000, 10335.065, 639.366, 52973.037 25/12/17,20:18:53,12,09,1, 12.0,1,1, 3.000, 10335.008, 639.435, 52973.103 25/12/17,20:18:53,13,09,1, 12.0,1,1, 3.000, 10334.977, 639.468, 52973.081 25/12/17,20:18:53,14,09,1, 12.0,1,1, 3.000, 10334.957, 639.501, 52973.135 25/12/17,20:18:53,15,09,1, 12.0,1,1, 3.000, 10334.938, 639.549, 52973.226 25/12/17,20:18:53,16,09,1, 12.0,1,1, 3.000, 10334.860, 639.597, 52973.184 25/12/17,20:18:53,17,09,1, 12.0,1,1, 3.000, 10334.867, 639.603, 52973.131 25/12/17,20:18:53,18,09,1, 12.0,1,1, 3.000, 10334.825, 639.670, 52973.133 25/12/17,20:18:53,19,09,1, 12.0,1,1, 3.000, 10334.781, 639.681, 52973.166 25/12/17,20:18:54,00,09,1, 11.9,1,1, 2.998, 10334.774, 639.681, 52973.166 25/12/17,20:18:54,01,09,1, 11.9,1,1, 2.998, 10334.706, 639.789, 52973.196 25/12/17,20:18:54,02,09,1, 11.9,1,1, 2.998, 10334.644, 639.830, 52973.192 25/12/17,20:18:54,03,09,1, 11.9,1,1, 2.998, 10334.631, 639.844, 52973.291 25/12/17,20:18:54,04,09,1, 11.9,1,1, 2.998, 10334.602, 639.905, 52973.345 25/12/17,20:18:54,05,09,1, 11.9,1,1, 2.998, 10334.596, 639.943, 52973.328 25/12/17,20:18:54,06,09,1, 11.9,1,1, 2.998, 10334.563, 639.985, 52973.274 25/12/17,20:18:54,07,09,1, 11.9,1,1, 2.998, 10334.517, 640.053, 52973.410 25/12/17,20:18:54,08,09,1, 11.9,1,1, 2.998, 10334.486, 640.086, 52973.278 25/12/17,20:18:54,09,09,1, 11.9,1,1, 2.998, 10334.440, 640.105, 52973.289 25/12/17,20:18:54,10,09,1, 11.9,1,1, 2.998, 10334.427, 640.154, 52973.368 25/12/17,20:18:54,11,09,1, 11.9,1,1, 2.998, 10334.374, 640.176, 52973.380 25/12/17,20:18:54,12,09,1, 11.9,1,1, 2.998, 10334.350, 640.236, 52973.384 25/12/17,20:18:54,13,09,1, 11.9,1,1, 2.998, 10334.346, 640.282, 52973.415 25/12/17,20:18:54,14,09,1, 11.9,1,1, 2.998, 10334.292, 640.318, 52973.418 25/12/17,20:18:54,15,09,1, 11.9,1,1, 2.998, 10334.291, 640.362, 52973.482 25/12/17,20:18:54,16,09,1, 11.9,1,1, 2.998, 10334.222, 640.459, 52973.494 25/12/17,20:18:54,17,09,1, 11.9,1,1, 2.998, 10334.214, 640.491, 52973.512 25/12/17,20:18:54,18,09,1, 11.9,1,1, 2.998, 10334.174, 640.510, 52973.549 25/12/17,20:18:54,19,09,1, 11.9,1,1, 2.998, 10334.130, 640.566, 52973.549 25/12/17,20:18:55,00,09,1, 12.0,1,1, 2.998, 10334.123, 640.566, 52973.549 25/12/17,20:18:55,01,09,1, 12.0,1,1, 2.998, 10334.129, 640.652, 52973.523 25/12/17,20:18:55,02,09,1, 12.0,1,1, 2.998, 10334.062, 640.739, 52973.561 25/12/17,20:18:55,03,09,1, 12.0,1,1, 2.998, 10334.047, 640.740, 52973.549 25/12/17,20:18:55,04,09,1, 12.0,1,1, 2.998, 10333.997, 640.809, 52973.537 25/12/17,20:18:55,05,09,1, 12.0,1,1, 2.998, 10333.991, 640.863, 52973.555 25/12/17,20:18:55,06,09,1, 12.0,1,1, 2.998, 10333.957, 640.896, 52973.558 25/12/17,20:18:55,07,09,1, 12.0,1,1, 2.998, 10333.951, 640.943, 52973.576 25/12/17,20:18:55,08,09,1, 12.0,1,1, 2.998, 10333.898, 640.991, 52973.600 25/12/17,20:18:55,09,09,1, 12.0,1,1, 2.998, 10333.870, 641.059, 52973.605 25/12/17,20:18:55,10,09,1, 12.0,1,1, 2.998, 10333.860, 641.099, 52973.754 25/12/17,20:18:55,11,09,1, 12.0,1,1, 2.998, 10333.825, 641.133, 52973.667 25/12/17,20:18:55,12,09,1, 12.0,1,1, 2.998, 10333.801, 641.193, 52973.748 25/12/17,20:18:55,13,09,1, 12.0,1,1, 2.998, 10333.776, 641.233, 52973.686 25/12/17,20:18:55,14,09,1, 12.0,1,1, 2.998, 10333.768, 641.272, 52973.771 25/12/17,20:18:55,15,09,1, 12.0,1,1, 2.998, 10333.765, 641.329, 52973.724 25/12/17,20:18:55,16,09,1, 12.0,1,1, 2.998, 10333.736, 641.356, 52973.721 25/12/17,20:18:55,17,09,1, 12.0,1,1, 2.998, 10333.720, 641.458, 52974.008 25/12/17,20:18:55,18,09,1, 12.0,1,1, 2.998, 10333.734, 641.503, 52973.865 25/12/17,20:18:55,19,09,1, 12.0,1,1, 2.998, 10333.674, 641.529, 52973.840 25/12/17,20:18:56,00,09,1, 12.0,1,1, 2.997, 10333.673, 641.529, 52973.840 25/12/17,20:18:56,01,09,1, 12.0,1,1, 2.997, 10333.631, 641.660, 52973.822 25/12/17,20:18:56,02,09,1, 12.0,1,1, 2.997, 10333.617, 641.713, 52973.934 25/12/17,20:18:56,03,09,1, 12.0,1,1, 2.997, 10333.625, 641.754, 52973.897 25/12/17,20:18:56,04,09,1, 12.0,1,1, 2.997, 10333.592, 641.818, 52973.895 25/12/17,20:18:56,05,09,1, 12.0,1,1, 2.997, 10333.569, 641.855, 52974.028 25/12/17,20:18:56,06,09,1, 12.0,1,1, 2.997, 10333.576, 641.899, 52974.004 25/12/17,20:18:56,07,09,1, 12.0,1,1, 2.997, 10333.560, 641.950, 52974.039 25/12/17,20:18:56,08,09,1, 12.0,1,1, 2.997, 10333.530, 641.983, 52973.987 25/12/17,20:18:56,09,09,1, 12.0,1,1, 2.997, 10333.532, 642.042, 52973.989 25/12/17,20:18:56,10,09,1, 12.0,1,1, 2.997, 10333.503, 642.109, 52974.064 25/12/17,20:18:56,11,09,1, 12.0,1,1, 2.997, 10333.484, 642.117, 52973.980 25/12/17,20:18:56,12,09,1, 12.0,1,1, 2.997, 10333.469, 642.176, 52974.108 25/12/17,20:18:56,13,09,1, 12.0,1,1, 2.997, 10333.467, 642.231, 52974.137 25/12/17,20:18:56,14,09,1, 12.0,1,1, 2.997, 10333.438, 642.275, 52974.099 25/12/17,20:18:56,15,09,1, 12.0,1,1, 2.997, 10333.417, 642.322, 52974.051 25/12/17,20:18:56,16,09,1, 12.0,1,1, 2.997, 10333.400, 642.384, 52974.097 25/12/17,20:18:56,17,09,1, 12.0,1,1, 2.997, 10333.386, 642.408, 52974.135 25/12/17,20:18:56,18,09,1, 12.0,1,1, 2.997, 10333.342, 642.433, 52974.179 25/12/17,20:18:56,19,09,1, 12.0,1,1, 2.997, 10333.313, 642.484, 52974.118 25/12/17,20:18:57,00,09,1, 11.9,1,1, 3.000, 10333.306, 642.484, 52974.118 25/12/17,20:18:57,01,09,1, 11.9,1,1, 3.000, 10333.283, 642.571, 52974.253 25/12/17,20:18:57,02,09,1, 11.9,1,1, 3.000, 10333.279, 642.640, 52974.144 25/12/17,20:18:57,03,09,1, 11.9,1,1, 3.000, 10333.226, 642.698, 52974.148 25/12/17,20:18:57,04,09,1, 11.9,1,1, 3.000, 10333.220, 642.730, 52974.223 25/12/17,20:18:57,05,09,1, 11.9,1,1, 3.000, 10333.188, 642.780, 52974.297 25/12/17,20:18:57,06,09,1, 11.9,1,1, 3.000, 10333.159, 642.831, 52974.280 25/12/17,20:18:57,07,09,1, 11.9,1,1, 3.000, 10333.141, 642.903, 52974.326 25/12/17,20:18:57,08,09,1, 11.9,1,1, 3.000, 10333.107, 642.907, 52974.402 25/12/17,20:18:57,09,09,1, 11.9,1,1, 3.000, 10333.083, 642.995, 52974.383 25/12/17,20:18:57,10,09,1, 11.9,1,1, 3.000, 10333.057, 643.019, 52974.339 25/12/17,20:18:57,11,09,1, 11.9,1,1, 3.000, 10333.026, 643.075, 52974.305 25/12/17,20:18:57,12,09,1, 11.9,1,1, 3.000, 10333.003, 643.137, 52974.445 25/12/17,20:18:57,13,09,1, 11.9,1,1, 3.000, 10332.974, 643.205, 52974.469 25/12/17,20:18:57,14,09,1, 11.9,1,1, 3.000, 10332.967, 643.230, 52974.413 25/12/17,20:18:57,15,09,1, 11.9,1,1, 3.000, 10332.952, 643.288, 52974.409 25/12/17,20:18:57,16,09,1, 11.9,1,1, 3.000, 10332.884, 643.329, 52974.450 25/12/17,20:18:57,17,09,1, 11.9,1,1, 3.000, 10332.853, 643.369, 52974.521 25/12/17,20:18:57,18,09,1, 11.9,1,1, 3.000, 10332.868, 643.428, 52974.369 25/12/17,20:18:57,19,09,1, 11.9,1,1, 3.000, 10332.853, 643.470, 52974.588 25/12/17,20:18:58,00,09,1, 11.9,1,1, 2.997, 10332.847, 643.470, 52974.588 25/12/17,20:18:58,01,09,1, 11.9,1,1, 2.997, 10332.780, 643.565, 52974.549 25/12/17,20:18:58,02,09,1, 11.9,1,1, 2.997, 10332.725, 643.629, 52974.658 25/12/17,20:18:58,03,09,1, 11.9,1,1, 2.997, 10332.693, 643.701, 52974.597 25/12/17,20:18:58,04,09,1, 11.9,1,1, 2.997, 10332.688, 643.733, 52974.582 25/12/17,20:18:58,05,09,1, 11.9,1,1, 2.997, 10332.651, 643.773, 52974.649 25/12/17,20:18:58,06,09,1, 11.9,1,1, 2.997, 10332.634, 643.825, 52974.663 25/12/17,20:18:58,07,09,1, 11.9,1,1, 2.997, 10332.613, 643.892, 52974.603 25/12/17,20:18:58,08,09,1, 11.9,1,1, 2.997, 10332.558, 643.951, 52974.659 25/12/17,20:18:58,09,09,1, 11.9,1,1, 2.997, 10332.589, 644.025, 52974.873 25/12/17,20:18:58,10,09,1, 11.9,1,1, 2.997, 10332.491, 644.067, 52974.672 25/12/17,20:18:58,11,09,1, 11.9,1,1, 2.997, 10332.486, 644.097, 52974.735 25/12/17,20:18:58,12,09,1, 11.9,1,1, 2.997, 10332.469, 644.143, 52974.854 25/12/17,20:18:58,13,09,1, 11.9,1,1, 2.997, 10332.423, 644.215, 52974.857 25/12/17,20:18:58,14,09,1, 11.9,1,1, 2.997, 10332.414, 644.267, 52974.878 25/12/17,20:18:58,15,09,1, 11.9,1,1, 2.997, 10332.412, 644.302, 52974.814 25/12/17,20:18:58,16,09,1, 11.9,1,1, 2.997, 10332.392, 644.351, 52974.777 25/12/17,20:18:58,17,09,1, 11.9,1,1, 2.997, 10332.359, 644.415, 52974.881 25/12/17,20:18:58,18,09,1, 11.9,1,1, 2.997, 10332.338, 644.485, 52974.917 25/12/17,20:18:58,19,09,1, 11.9,1,1, 2.997, 10332.284, 644.545, 52974.916 25/12/17,20:18:59,00,09,1, 11.9,1,1, 2.996, 10332.279, 644.545, 52974.916 25/12/17,20:18:59,01,09,1, 11.9,1,1, 2.996, 10332.263, 644.650, 52974.956 25/12/17,20:18:59,02,09,1, 11.9,1,1, 2.996, 10332.214, 644.700, 52974.912 25/12/17,20:18:59,03,09,1, 11.9,1,1, 2.996, 10332.230, 644.747, 52974.888 25/12/17,20:18:59,04,09,1, 11.9,1,1, 2.996, 10332.162, 644.801, 52974.956 25/12/17,20:18:59,05,09,1, 11.9,1,1, 2.996, 10332.164, 644.861, 52975.051 25/12/17,20:18:59,06,09,1, 11.9,1,1, 2.996, 10332.110, 644.890, 52974.980 25/12/17,20:18:59,07,09,1, 11.9,1,1, 2.996, 10332.072, 644.933, 52975.040 25/12/17,20:18:59,08,09,1, 11.9,1,1, 2.996, 10332.043, 645.005, 52975.116 25/12/17,20:18:59,09,09,1, 11.9,1,1, 2.996, 10332.041, 645.066, 52975.108 25/12/17,20:18:59,10,09,1, 11.9,1,1, 2.996, 10331.974, 645.124, 52975.087 25/12/17,20:18:59,11,09,1, 11.9,1,1, 2.996, 10331.985, 645.164, 52975.143 25/12/17,20:18:59,12,09,1, 11.9,1,1, 2.996, 10331.931, 645.224, 52975.094 25/12/17,20:18:59,13,09,1, 11.9,1,1, 2.996, 10331.907, 645.282, 52975.182 25/12/17,20:18:59,14,09,1, 11.9,1,1, 2.996, 10331.892, 645.326, 52975.144 25/12/17,20:18:59,15,09,1, 11.9,1,1, 2.996, 10331.864, 645.372, 52975.212 25/12/17,20:18:59,16,09,1, 11.9,1,1, 2.996, 10331.817, 645.411, 52975.166 25/12/17,20:18:59,17,09,1, 11.9,1,1, 2.996, 10331.791, 645.492, 52975.194 25/12/17,20:18:59,18,09,1, 11.9,1,1, 2.996, 10331.776, 645.559, 52975.266 25/12/17,20:18:59,19,09,1, 11.9,1,1, 2.996, 10331.719, 645.585, 52975.278 25/12/17,20:19:00,00,09,1, 11.9,1,1, 2.998, 10331.712, 645.585, 52975.278 25/12/17,20:19:00,01,09,1, 11.9,1,1, 2.998, 10331.694, 645.713, 52975.341 25/12/17,20:19:00,02,09,1, 11.9,1,1, 2.998, 10331.653, 645.730, 52975.306 25/12/17,20:19:00,03,09,1, 11.9,1,1, 2.998, 10331.640, 645.833, 52975.384 25/12/17,20:19:00,04,09,1, 11.9,1,1, 2.998, 10331.632, 645.827, 52975.262 25/12/17,20:19:00,05,09,1, 11.9,1,1, 2.998, 10331.590, 645.909, 52975.310 25/12/17,20:19:00,06,09,1, 11.9,1,1, 2.998, 10331.552, 645.949, 52975.248 25/12/17,20:19:00,07,09,1, 11.9,1,1, 2.998, 10331.535, 646.007, 52975.384 25/12/17,20:19:00,08,09,1, 11.9,1,1, 2.998, 10331.499, 646.044, 52975.375 25/12/17,20:19:00,09,09,1, 11.9,1,1, 2.998, 10331.483, 646.097, 52975.396 25/12/17,20:19:00,10,09,1, 11.9,1,1, 2.998, 10331.440, 646.156, 52975.416 25/12/17,20:19:00,11,09,1, 11.9,1,1, 2.998, 10331.417, 646.193, 52975.269 25/12/17,20:19:00,12,09,1, 11.9,1,1, 2.998, 10331.401, 646.250, 52975.534 25/12/17,20:19:00,13,09,1, 11.9,1,1, 2.998, 10331.384, 646.324, 52975.595 25/12/17,20:19:00,14,09,1, 11.9,1,1, 2.998, 10331.331, 646.366, 52975.569 25/12/17,20:19:00,15,09,1, 11.9,1,1, 2.998, 10331.307, 646.417, 52975.518 25/12/17,20:19:00,16,09,1, 11.9,1,1, 2.998, 10331.274, 646.469, 52975.503 25/12/17,20:19:00,17,09,1, 11.9,1,1, 2.998, 10331.223, 646.497, 52975.568 25/12/17,20:19:00,18,09,1, 11.9,1,1, 2.998, 10331.194, 646.568, 52975.522 25/12/17,20:19:00,19,09,1, 11.9,1,1, 2.998, 10331.196, 646.627, 52975.516 25/12/17,20:19:01,00,09,1, 11.9,1,1, 3.002, 10331.194, 646.627, 52975.516 25/12/17,20:19:01,01,09,1, 11.9,1,1, 3.002, 10331.125, 646.720, 52975.662 25/12/17,20:19:01,02,09,1, 11.9,1,1, 3.002, 10331.089, 646.757, 52975.675 25/12/17,20:19:01,03,09,1, 11.9,1,1, 3.002, 10331.081, 646.801, 52975.615 25/12/17,20:19:01,04,09,1, 11.9,1,1, 3.002, 10331.026, 646.857, 52975.700 25/12/17,20:19:01,05,09,1, 11.9,1,1, 3.002, 10330.987, 646.905, 52975.633 25/12/17,20:19:01,06,09,1, 11.9,1,1, 3.002, 10330.950, 646.965, 52975.708 25/12/17,20:19:01,07,09,1, 11.9,1,1, 3.002, 10330.956, 647.017, 52975.816 25/12/17,20:19:01,08,09,1, 11.9,1,1, 3.002, 10330.914, 647.031, 52975.821 25/12/17,20:19:01,09,09,1, 11.9,1,1, 3.002, 10330.896, 647.124, 52975.790 25/12/17,20:19:01,10,09,1, 11.9,1,1, 3.002, 10330.850, 647.172, 52975.782 25/12/17,20:19:01,11,09,1, 11.9,1,1, 3.002, 10330.808, 647.192, 52975.820 25/12/17,20:19:01,12,09,1, 11.9,1,1, 3.002, 10330.790, 647.234, 52975.842 25/12/17,20:19:01,13,09,1, 11.9,1,1, 3.002, 10330.763, 647.298, 52975.818 25/12/17,20:19:01,14,09,1, 11.9,1,1, 3.002, 10330.735, 647.346, 52975.866 25/12/17,20:19:01,15,09,1, 11.9,1,1, 3.002, 10330.705, 647.396, 52975.855 25/12/17,20:19:01,16,09,1, 11.9,1,1, 3.002, 10330.657, 647.425, 52975.883 25/12/17,20:19:01,17,09,1, 11.9,1,1, 3.002, 10330.634, 647.488, 52975.911 25/12/17,20:19:01,18,09,1, 11.9,1,1, 3.002, 10330.580, 647.519, 52975.927 25/12/17,20:19:01,19,09,1, 11.9,1,1, 3.002, 10330.554, 647.577, 52975.896 25/12/17,20:19:02,00,09,1, 11.9,1,1, 2.998, 10330.552, 647.577, 52975.896 25/12/17,20:19:02,01,09,1, 11.9,1,1, 2.998, 10330.513, 647.680, 52976.037 25/12/17,20:19:02,02,09,1, 11.9,1,1, 2.998, 10330.465, 647.726, 52976.049 25/12/17,20:19:02,03,09,1, 11.9,1,1, 2.998, 10330.459, 647.776, 52976.025 25/12/17,20:19:02,04,09,1, 11.9,1,1, 2.998, 10330.399, 647.810, 52976.045 25/12/17,20:19:02,05,09,1, 11.9,1,1, 2.998, 10330.386, 647.870, 52976.021 25/12/17,20:19:02,06,09,1, 11.9,1,1, 2.998, 10330.353, 647.932, 52976.084 25/12/17,20:19:02,07,09,1, 11.9,1,1, 2.998, 10330.326, 647.927, 52976.013 25/12/17,20:19:02,08,09,1, 11.9,1,1, 2.998, 10330.291, 647.978, 52976.154 25/12/17,20:19:02,09,09,1, 11.9,1,1, 2.998, 10330.272, 648.024, 52976.124 25/12/17,20:19:02,10,09,1, 11.9,1,1, 2.998, 10330.223, 648.068, 52976.139 25/12/17,20:19:02,11,09,1, 11.9,1,1, 2.998, 10330.197, 648.108, 52976.199 25/12/17,20:19:02,12,09,1, 11.9,1,1, 2.998, 10330.172, 648.119, 52976.066 25/12/17,20:19:02,13,09,1, 11.9,1,1, 2.998, 10330.119, 648.180, 52976.172 25/12/17,20:19:02,14,09,1, 11.9,1,1, 2.998, 10330.103, 648.257, 52976.215 25/12/17,20:19:02,15,09,1, 11.9,1,1, 2.998, 10330.053, 648.278, 52976.199 25/12/17,20:19:02,16,09,1, 11.9,1,1, 2.998, 10330.025, 648.305, 52976.271 25/12/17,20:19:02,17,09,1, 11.9,1,1, 2.998, 10329.996, 648.347, 52976.189 25/12/17,20:19:02,18,09,1, 11.9,1,1, 2.998, 10329.933, 648.376, 52976.186 25/12/17,20:19:02,19,09,1, 11.9,1,1, 2.998, 10329.896, 648.381, 52976.178 25/12/17,20:19:03,00,09,1, 12.0,1,1, 2.999, 10329.893, 648.381, 52976.178 25/12/17,20:19:03,01,09,1, 12.0,1,1, 2.999, 10329.833, 648.507, 52976.264 25/12/17,20:19:03,02,09,1, 12.0,1,1, 2.999, 10329.796, 648.542, 52976.289 25/12/17,20:19:03,03,09,1, 12.0,1,1, 2.999, 10329.768, 648.566, 52976.332 25/12/17,20:19:03,04,09,1, 12.0,1,1, 2.999, 10329.727, 648.600, 52976.286 25/12/17,20:19:03,05,09,1, 12.0,1,1, 2.999, 10329.692, 648.644, 52976.312 25/12/17,20:19:03,06,09,1, 12.0,1,1, 2.999, 10329.676, 648.695, 52976.346 25/12/17,20:19:03,07,09,1, 12.0,1,1, 2.999, 10329.614, 648.733, 52976.399 25/12/17,20:19:03,08,09,1, 12.0,1,1, 2.999, 10329.568, 648.753, 52976.373 25/12/17,20:19:03,09,09,1, 12.0,1,1, 2.999, 10329.527, 648.780, 52976.371 25/12/17,20:19:03,10,09,1, 12.0,1,1, 2.999, 10329.495, 648.831, 52976.458 25/12/17,20:19:03,11,09,1, 12.0,1,1, 2.999, 10329.447, 648.865, 52976.339 25/12/17,20:19:03,12,09,1, 12.0,1,1, 2.999, 10329.417, 648.909, 52976.351 25/12/17,20:19:03,13,09,1, 12.0,1,1, 2.999, 10329.390, 648.928, 52976.385 25/12/17,20:19:03,14,09,1, 12.0,1,1, 2.999, 10329.338, 648.958, 52976.420 25/12/17,20:19:03,15,09,1, 12.0,1,1, 2.999, 10329.283, 648.997, 52976.467 25/12/17,20:19:03,16,09,1, 12.0,1,1, 2.999, 10329.263, 649.026, 52976.470 25/12/17,20:19:03,17,09,1, 12.0,1,1, 2.999, 10329.208, 649.061, 52976.519 25/12/17,20:19:03,18,09,1, 12.0,1,1, 2.999, 10329.153, 649.122, 52976.547 25/12/17,20:19:03,19,09,1, 12.0,1,1, 2.999, 10329.127, 649.149, 52976.542 25/12/17,20:19:04,00,09,1, 12.0,1,1, 2.997, 10329.125, 649.149, 52976.542 25/12/17,20:19:04,01,09,1, 12.0,1,1, 2.997, 10329.085, 649.222, 52976.586 25/12/17,20:19:04,02,09,1, 12.0,1,1, 2.997, 10329.017, 649.263, 52976.622 25/12/17,20:19:04,03,09,1, 12.0,1,1, 2.997, 10328.984, 649.271, 52976.566 25/12/17,20:19:04,04,09,1, 12.0,1,1, 2.997, 10328.941, 649.328, 52976.567 25/12/17,20:19:04,05,09,1, 12.0,1,1, 2.997, 10328.872, 649.359, 52976.605 25/12/17,20:19:04,06,09,1, 12.0,1,1, 2.997, 10328.865, 649.432, 52976.657 25/12/17,20:19:04,07,09,1, 12.0,1,1, 2.997, 10328.844, 649.426, 52976.673 25/12/17,20:19:04,08,09,1, 12.0,1,1, 2.997, 10328.765, 649.449, 52976.637 25/12/17,20:19:04,09,09,1, 12.0,1,1, 2.997, 10328.754, 649.512, 52976.675 25/12/17,20:19:04,10,09,1, 12.0,1,1, 2.997, 10328.699, 649.545, 52976.749 25/12/17,20:19:04,11,09,1, 12.0,1,1, 2.997, 10328.688, 649.586, 52976.669 25/12/17,20:19:04,12,09,1, 12.0,1,1, 2.997, 10328.640, 649.612, 52976.679 25/12/17,20:19:04,13,09,1, 12.0,1,1, 2.997, 10328.616, 649.641, 52976.708 25/12/17,20:19:04,14,09,1, 12.0,1,1, 2.997, 10328.557, 649.676, 52976.770 25/12/17,20:19:04,15,09,1, 12.0,1,1, 2.997, 10328.510, 649.719, 52976.797 25/12/17,20:19:04,16,09,1, 12.0,1,1, 2.997, 10328.505, 649.775, 52976.797 25/12/17,20:19:04,17,09,1, 12.0,1,1, 2.997, 10328.445, 649.793, 52976.856 25/12/17,20:19:04,18,09,1, 12.0,1,1, 2.997, 10328.430, 649.830, 52976.849 25/12/17,20:19:04,19,09,1, 12.0,1,1, 2.997, 10328.375, 649.838, 52976.786 25/12/17,20:19:05,00,09,1, 11.9,1,1, 2.999, 10328.374, 649.838, 52976.786 25/12/17,20:19:05,01,09,1, 11.9,1,1, 2.999, 10328.291, 649.878, 52976.833 25/12/17,20:19:05,02,09,1, 11.9,1,1, 2.999, 10328.264, 649.913, 52976.841 25/12/17,20:19:05,03,09,1, 11.9,1,1, 2.999, 10328.238, 649.968, 52976.883 25/12/17,20:19:05,04,09,1, 11.9,1,1, 2.999, 10328.191, 649.996, 52976.934 25/12/17,20:19:05,05,09,1, 11.9,1,1, 2.999, 10328.142, 650.001, 52976.928 25/12/17,20:19:05,06,09,1, 11.9,1,1, 2.999, 10328.094, 650.022, 52976.709 25/12/17,20:19:05,07,09,1, 11.9,1,1, 2.999, 10328.108, 650.053, 52976.794 25/12/17,20:19:05,08,09,1, 11.9,1,1, 2.999, 10328.105, 650.080, 52976.986 25/12/17,20:19:05,09,09,1, 11.9,1,1, 2.999, 10328.035, 650.116, 52976.894 25/12/17,20:19:05,10,09,1, 11.9,1,1, 2.999, 10327.995, 650.150, 52976.898 25/12/17,20:19:05,11,09,1, 11.9,1,1, 2.999, 10327.925, 650.184, 52977.000 25/12/17,20:19:05,12,09,1, 11.9,1,1, 2.999, 10327.898, 650.223, 52976.963 25/12/17,20:19:05,13,09,1, 11.9,1,1, 2.999, 10327.845, 650.250, 52977.044 25/12/17,20:19:05,14,09,1, 11.9,1,1, 2.999, 10327.821, 650.279, 52977.006 25/12/17,20:19:05,15,09,1, 11.9,1,1, 2.999, 10327.796, 650.285, 52977.052 25/12/17,20:19:05,16,09,1, 11.9,1,1, 2.999, 10327.761, 650.330, 52977.111 25/12/17,20:19:05,17,09,1, 11.9,1,1, 2.999, 10327.730, 650.358, 52977.082 25/12/17,20:19:05,18,09,1, 11.9,1,1, 2.999, 10327.694, 650.370, 52977.049 25/12/17,20:19:05,19,09,1, 11.9,1,1, 2.999, 10327.669, 650.392, 52977.082 25/12/17,20:19:06,00,09,1, 11.9,1,1, 2.993, 10327.665, 650.392, 52977.082 25/12/17,20:19:06,01,09,1, 11.9,1,1, 2.993, 10327.602, 650.465, 52977.126 25/12/17,20:19:06,02,09,1, 11.9,1,1, 2.993, 10327.576, 650.491, 52977.109 25/12/17,20:19:06,03,09,1, 11.9,1,1, 2.993, 10327.589, 650.524, 52977.163 25/12/17,20:19:06,04,09,1, 11.9,1,1, 2.993, 10327.488, 650.526, 52977.106 25/12/17,20:19:06,05,09,1, 11.9,1,1, 2.993, 10327.462, 650.555, 52977.221 25/12/17,20:19:06,06,09,1, 11.9,1,1, 2.993, 10327.466, 650.571, 52977.217 25/12/17,20:19:06,07,09,1, 11.9,1,1, 2.993, 10327.412, 650.610, 52977.205 25/12/17,20:19:06,08,09,1, 11.9,1,1, 2.993, 10327.406, 650.618, 52977.182 25/12/17,20:19:06,09,09,1, 11.9,1,1, 2.993, 10327.376, 650.639, 52977.251 25/12/17,20:19:06,10,09,1, 11.9,1,1, 2.993, 10327.304, 650.674, 52977.277 25/12/17,20:19:06,11,09,1, 11.9,1,1, 2.993, 10327.329, 650.715, 52977.332 25/12/17,20:19:06,12,09,1, 11.9,1,1, 2.993, 10327.280, 650.724, 52977.344 25/12/17,20:19:06,13,09,1, 11.9,1,1, 2.993, 10327.258, 650.746, 52977.295 25/12/17,20:19:06,14,09,1, 11.9,1,1, 2.993, 10327.221, 650.777, 52977.253 25/12/17,20:19:06,15,09,1, 11.9,1,1, 2.993, 10327.210, 650.803, 52977.314 25/12/17,20:19:06,16,09,1, 11.9,1,1, 2.993, 10327.172, 650.782, 52977.272 25/12/17,20:19:06,17,09,1, 11.9,1,1, 2.993, 10327.147, 650.827, 52977.340 25/12/17,20:19:06,18,09,1, 11.9,1,1, 2.993, 10327.124, 650.833, 52977.321 25/12/17,20:19:06,19,09,1, 11.9,1,1, 2.993, 10327.093, 650.859, 52977.421 25/12/17,20:19:07,00,09,1, 11.9,1,1, 2.998, 10327.089, 650.859, 52977.421 25/12/17,20:19:07,01,09,1, 11.9,1,1, 2.998, 10327.024, 650.900, 52977.422 25/12/17,20:19:07,02,09,1, 11.9,1,1, 2.998, 10327.003, 650.921, 52977.381 25/12/17,20:19:07,03,09,1, 11.9,1,1, 2.998, 10326.986, 650.963, 52977.395 25/12/17,20:19:07,04,09,1, 11.9,1,1, 2.998, 10326.936, 650.973, 52977.454 25/12/17,20:19:07,05,09,1, 11.9,1,1, 2.998, 10326.903, 650.973, 52977.460 25/12/17,20:19:07,06,09,1, 11.9,1,1, 2.998, 10326.889, 651.006, 52977.493 25/12/17,20:19:07,07,09,1, 11.9,1,1, 2.998, 10326.869, 651.000, 52977.366 25/12/17,20:19:07,08,09,1, 11.9,1,1, 2.998, 10326.819, 651.032, 52977.437 25/12/17,20:19:07,09,09,1, 11.9,1,1, 2.998, 10326.817, 651.044, 52977.396 25/12/17,20:19:07,10,09,1, 11.9,1,1, 2.998, 10326.767, 651.067, 52977.489 25/12/17,20:19:07,11,09,1, 11.9,1,1, 2.998, 10326.754, 651.061, 52977.427 25/12/17,20:19:07,12,09,1, 11.9,1,1, 2.998, 10326.724, 651.091, 52977.545 25/12/17,20:19:07,13,09,1, 11.9,1,1, 2.998, 10326.707, 651.130, 52977.513 25/12/17,20:19:07,14,09,1, 11.9,1,1, 2.998, 10326.674, 651.134, 52977.496 25/12/17,20:19:07,15,09,1, 11.9,1,1, 2.998, 10326.621, 651.167, 52977.495 25/12/17,20:19:07,16,09,1, 11.9,1,1, 2.998, 10326.615, 651.160, 52977.539 25/12/17,20:19:07,17,09,1, 11.9,1,1, 2.998, 10326.593, 651.176, 52977.547 25/12/17,20:19:07,18,09,1, 11.9,1,1, 2.998, 10326.543, 651.209, 52977.612 25/12/17,20:19:07,19,09,1, 11.9,1,1, 2.998, 10326.517, 651.221, 52977.578 25/12/17,20:19:08,00,09,1, 12.0,1,1, 2.998, 10326.513, 651.221, 52977.578 25/12/17,20:19:08,01,09,1, 12.0,1,1, 2.998, 10326.470, 651.258, 52977.552 25/12/17,20:19:08,02,09,1, 12.0,1,1, 2.998, 10326.428, 651.297, 52977.580 25/12/17,20:19:08,03,09,1, 12.0,1,1, 2.998, 10326.422, 651.290, 52977.597 25/12/17,20:19:08,04,09,1, 12.0,1,1, 2.998, 10326.395, 651.329, 52977.650 25/12/17,20:19:08,05,09,1, 12.0,1,1, 2.998, 10326.377, 651.307, 52977.615 25/12/17,20:19:08,06,09,1, 12.0,1,1, 2.998, 10326.297, 651.346, 52977.690 25/12/17,20:19:08,07,09,1, 12.0,1,1, 2.998, 10326.290, 651.375, 52977.670 25/12/17,20:19:08,08,09,1, 12.0,1,1, 2.998, 10326.317, 651.378, 52977.646 25/12/17,20:19:08,09,09,1, 12.0,1,1, 2.998, 10326.254, 651.392, 52977.689 25/12/17,20:19:08,10,09,1, 12.0,1,1, 2.998, 10326.198, 651.406, 52977.713 25/12/17,20:19:08,11,09,1, 12.0,1,1, 2.998, 10326.191, 651.442, 52977.700 25/12/17,20:19:08,12,09,1, 12.0,1,1, 2.998, 10326.181, 651.450, 52977.760 25/12/17,20:19:08,13,09,1, 12.0,1,1, 2.998, 10326.154, 651.472, 52977.733 25/12/17,20:19:08,14,09,1, 12.0,1,1, 2.998, 10326.137, 651.505, 52977.687 25/12/17,20:19:08,15,09,1, 12.0,1,1, 2.998, 10326.089, 651.506, 52977.740 25/12/17,20:19:08,16,09,1, 12.0,1,1, 2.998, 10326.089, 651.517, 52977.698 25/12/17,20:19:08,17,09,1, 12.0,1,1, 2.998, 10326.050, 651.540, 52977.763 25/12/17,20:19:08,18,09,1, 12.0,1,1, 2.998, 10326.027, 651.580, 52977.805 25/12/17,20:19:08,19,09,1, 12.0,1,1, 2.998, 10326.017, 651.588, 52977.787 25/12/17,20:19:09,00,09,1, 11.9,1,1, 2.999, 10326.012, 651.588, 52977.787 25/12/17,20:19:09,01,09,1, 11.9,1,1, 2.999, 10325.976, 651.617, 52977.844 25/12/17,20:19:09,02,09,1, 11.9,1,1, 2.999, 10325.927, 651.640, 52977.853 25/12/17,20:19:09,03,09,1, 11.9,1,1, 2.999, 10325.912, 651.672, 52977.846 25/12/17,20:19:09,04,09,1, 11.9,1,1, 2.999, 10325.929, 651.673, 52977.809 25/12/17,20:19:09,05,09,1, 11.9,1,1, 2.999, 10325.870, 651.671, 52977.857 25/12/17,20:19:09,06,09,1, 11.9,1,1, 2.999, 10325.889, 651.690, 52977.906 25/12/17,20:19:09,07,09,1, 11.9,1,1, 2.999, 10325.834, 651.700, 52977.873 25/12/17,20:19:09,08,09,1, 11.9,1,1, 2.999, 10325.842, 651.699, 52977.814 25/12/17,20:19:09,09,09,1, 11.9,1,1, 2.999, 10325.814, 651.748, 52977.916 25/12/17,20:19:09,10,09,1, 11.9,1,1, 2.999, 10325.808, 651.720, 52977.890 25/12/17,20:19:09,11,09,1, 11.9,1,1, 2.999, 10325.766, 651.762, 52977.899 25/12/17,20:19:09,12,09,1, 11.9,1,1, 2.999, 10325.743, 651.763, 52977.890 25/12/17,20:19:09,13,09,1, 11.9,1,1, 2.999, 10325.727, 651.792, 52977.920 25/12/17,20:19:09,14,09,1, 11.9,1,1, 2.999, 10325.723, 651.790, 52977.902 25/12/17,20:19:09,15,09,1, 11.9,1,1, 2.999, 10325.698, 651.809, 52977.880 25/12/17,20:19:09,16,09,1, 11.9,1,1, 2.999, 10325.647, 651.807, 52977.900 25/12/17,20:19:09,17,09,1, 11.9,1,1, 2.999, 10325.636, 651.809, 52978.012 25/12/17,20:19:09,18,09,1, 11.9,1,1, 2.999, 10325.610, 651.830, 52977.986 25/12/17,20:19:09,19,09,1, 11.9,1,1, 2.999, 10325.591, 651.841, 52977.949 25/12/17,20:19:10,00,09,1, 11.9,1,1, 2.998, 10325.587, 651.841, 52977.949 25/12/17,20:19:10,01,09,1, 11.9,1,1, 2.998, 10325.560, 651.839, 52977.974 25/12/17,20:19:10,02,09,1, 11.9,1,1, 2.998, 10325.548, 651.862, 52977.966 25/12/17,20:19:10,03,09,1, 11.9,1,1, 2.998, 10325.525, 651.886, 52978.016 25/12/17,20:19:10,04,09,1, 11.9,1,1, 2.998, 10325.486, 651.860, 52977.985 25/12/17,20:19:10,05,09,1, 11.9,1,1, 2.998, 10325.452, 651.886, 52978.044 25/12/17,20:19:10,06,09,1, 11.9,1,1, 2.998, 10325.426, 651.892, 52978.033 25/12/17,20:19:10,07,09,1, 11.9,1,1, 2.998, 10325.416, 651.909, 52978.006 25/12/17,20:19:10,08,09,1, 11.9,1,1, 2.998, 10325.378, 651.937, 52978.118 25/12/17,20:19:10,09,09,1, 11.9,1,1, 2.998, 10325.388, 651.949, 52978.026 25/12/17,20:19:10,10,09,1, 11.9,1,1, 2.998, 10325.364, 651.943, 52978.119 25/12/17,20:19:10,11,09,1, 11.9,1,1, 2.998, 10325.333, 651.951, 52978.047 25/12/17,20:19:10,12,09,1, 11.9,1,1, 2.998, 10325.300, 651.947, 52978.106 25/12/17,20:19:10,13,09,1, 11.9,1,1, 2.998, 10325.270, 651.985, 52978.105 25/12/17,20:19:10,14,09,1, 11.9,1,1, 2.998, 10325.258, 651.996, 52978.136 25/12/17,20:19:10,15,09,1, 11.9,1,1, 2.998, 10325.258, 651.991, 52978.079 25/12/17,20:19:10,16,09,1, 11.9,1,1, 2.998, 10325.238, 652.000, 52978.148 25/12/17,20:19:10,17,09,1, 11.9,1,1, 2.998, 10325.194, 651.991, 52978.101 25/12/17,20:19:10,18,09,1, 11.9,1,1, 2.998, 10325.180, 652.015, 52978.145 25/12/17,20:19:10,19,09,1, 11.9,1,1, 2.998, 10325.166, 652.002, 52978.171 25/12/17,20:19:11,00,09,1, 12.0,1,1, 3.003, 10325.161, 652.002, 52978.171 25/12/17,20:19:11,01,09,1, 12.0,1,1, 3.003, 10325.098, 652.052, 52978.142 25/12/17,20:19:11,02,09,1, 12.0,1,1, 3.003, 10325.052, 652.064, 52978.189 25/12/17,20:19:11,03,09,1, 12.0,1,1, 3.003, 10325.054, 652.093, 52978.206 25/12/17,20:19:11,04,09,1, 12.0,1,1, 3.003, 10325.039, 652.087, 52978.229 25/12/17,20:19:11,05,09,1, 12.0,1,1, 3.003, 10325.026, 652.100, 52978.220 25/12/17,20:19:11,06,09,1, 12.0,1,1, 3.003, 10324.996, 652.112, 52978.200 25/12/17,20:19:11,07,09,1, 12.0,1,1, 3.003, 10324.969, 652.089, 52978.192 25/12/17,20:19:11,08,09,1, 12.0,1,1, 3.003, 10324.931, 652.109, 52978.186 25/12/17,20:19:11,09,09,1, 12.0,1,1, 3.003, 10324.915, 652.124, 52978.288 25/12/17,20:19:11,10,09,1, 12.0,1,1, 3.003, 10324.878, 652.131, 52978.239 25/12/17,20:19:11,11,09,1, 12.0,1,1, 3.003, 10324.847, 652.155, 52978.252 25/12/17,20:19:11,12,09,1, 12.0,1,1, 3.003, 10324.818, 652.172, 52978.347 25/12/17,20:19:11,13,09,1, 12.0,1,1, 3.003, 10324.789, 652.161, 52978.359 25/12/17,20:19:11,14,09,1, 12.0,1,1, 3.003, 10324.770, 652.170, 52978.358 25/12/17,20:19:11,15,09,1, 12.0,1,1, 3.003, 10324.729, 652.191, 52978.325 25/12/17,20:19:11,16,09,1, 12.0,1,1, 3.003, 10324.745, 652.217, 52978.343 25/12/17,20:19:11,17,09,1, 12.0,1,1, 3.003, 10324.718, 652.221, 52978.332 25/12/17,20:19:11,18,09,1, 12.0,1,1, 3.003, 10324.714, 652.221, 52978.302 25/12/17,20:19:11,19,09,1, 12.0,1,1, 3.003, 10324.707, 652.216, 52978.353 25/12/17,20:19:12,00,09,1, 12.0,1,1, 2.998, 10324.702, 652.216, 52978.353 25/12/17,20:19:12,01,09,1, 12.0,1,1, 2.998, 10324.667, 652.266, 52978.421 25/12/17,20:19:12,02,09,1, 12.0,1,1, 2.998, 10324.668, 652.261, 52978.331 25/12/17,20:19:12,03,09,1, 12.0,1,1, 2.998, 10324.616, 652.263, 52978.433 25/12/17,20:19:12,04,09,1, 12.0,1,1, 2.998, 10324.606, 652.269, 52978.367 25/12/17,20:19:12,05,09,1, 12.0,1,1, 2.998, 10324.557, 652.264, 52978.444 25/12/17,20:19:12,06,09,1, 12.0,1,1, 2.998, 10324.550, 652.257, 52978.377 25/12/17,20:19:12,07,09,1, 12.0,1,1, 2.998, 10324.566, 652.273, 52978.505 25/12/17,20:19:12,08,09,1, 12.0,1,1, 2.998, 10324.528, 652.279, 52978.417 25/12/17,20:19:12,09,09,1, 12.0,1,1, 2.998, 10324.529, 652.274, 52978.388 25/12/17,20:19:12,10,09,1, 12.0,1,1, 2.998, 10324.456, 652.283, 52978.409 25/12/17,20:19:12,11,09,1, 12.0,1,1, 2.998, 10324.462, 652.319, 52978.464 25/12/17,20:19:12,12,09,1, 12.0,1,1, 2.998, 10324.441, 652.296, 52978.467 25/12/17,20:19:12,13,09,1, 12.0,1,1, 2.998, 10324.399, 652.312, 52978.498 25/12/17,20:19:12,14,09,1, 12.0,1,1, 2.998, 10324.393, 652.336, 52978.504 25/12/17,20:19:12,15,09,1, 12.0,1,1, 2.998, 10324.357, 652.305, 52978.455 25/12/17,20:19:12,16,09,1, 12.0,1,1, 2.998, 10324.355, 652.340, 52978.529 25/12/17,20:19:12,17,09,1, 12.0,1,1, 2.998, 10324.301, 652.333, 52978.490 25/12/17,20:19:12,18,09,1, 12.0,1,1, 2.998, 10324.303, 652.335, 52978.509 25/12/17,20:19:12,19,09,1, 12.0,1,1, 2.998, 10324.306, 652.350, 52978.543 25/12/17,20:19:13,00,09,1, 11.9,1,1, 3.003, 10324.302, 652.350, 52978.543 25/12/17,20:19:13,01,09,1, 11.9,1,1, 3.003, 10324.234, 652.375, 52978.526 25/12/17,20:19:13,02,09,1, 11.9,1,1, 3.003, 10324.196, 652.367, 52978.523 25/12/17,20:19:13,03,09,1, 11.9,1,1, 3.003, 10324.182, 652.373, 52978.613 25/12/17,20:19:13,04,09,1, 11.9,1,1, 3.003, 10324.167, 652.384, 52978.524 25/12/17,20:19:13,05,09,1, 11.9,1,1, 3.003, 10324.152, 652.411, 52978.615 25/12/17,20:19:13,06,09,1, 11.9,1,1, 3.003, 10324.105, 652.410, 52978.631 25/12/17,20:19:13,07,09,1, 11.9,1,1, 3.003, 10324.106, 652.428, 52978.612 25/12/17,20:19:13,08,09,1, 11.9,1,1, 3.003, 10324.075, 652.412, 52978.605 25/12/17,20:19:13,09,09,1, 11.9,1,1, 3.003, 10324.065, 652.423, 52978.611 25/12/17,20:19:13,10,09,1, 11.9,1,1, 3.003, 10324.037, 652.413, 52978.626 25/12/17,20:19:13,11,09,1, 11.9,1,1, 3.003, 10324.020, 652.446, 52978.667 25/12/17,20:19:13,12,09,1, 11.9,1,1, 3.003, 10324.010, 652.401, 52978.685 25/12/17,20:19:13,13,09,1, 11.9,1,1, 3.003, 10323.986, 652.420, 52978.650 25/12/17,20:19:13,14,09,1, 11.9,1,1, 3.003, 10323.963, 652.420, 52978.712 25/12/17,20:19:13,15,09,1, 11.9,1,1, 3.003, 10323.977, 652.410, 52978.739 25/12/17,20:19:13,16,09,1, 11.9,1,1, 3.003, 10323.941, 652.440, 52978.692 25/12/17,20:19:13,17,09,1, 11.9,1,1, 3.003, 10323.913, 652.416, 52978.644 25/12/17,20:19:13,18,09,1, 11.9,1,1, 3.003, 10323.908, 652.412, 52978.645 25/12/17,20:19:13,19,09,1, 11.9,1,1, 3.003, 10323.877, 652.395, 52978.717 25/12/17,20:19:14,00,09,1, 12.0,1,1, 3.000, 10323.876, 652.395, 52978.717 25/12/17,20:19:14,01,09,1, 12.0,1,1, 3.000, 10323.838, 652.400, 52978.747 25/12/17,20:19:14,02,09,1, 12.0,1,1, 3.000, 10323.819, 652.399, 52978.784 25/12/17,20:19:14,03,09,1, 12.0,1,1, 3.000, 10323.799, 652.393, 52978.748 25/12/17,20:19:14,04,09,1, 12.0,1,1, 3.000, 10323.797, 652.369, 52978.736 25/12/17,20:19:14,05,09,1, 12.0,1,1, 3.000, 10323.746, 652.378, 52978.802 25/12/17,20:19:14,06,09,1, 12.0,1,1, 3.000, 10323.721, 652.365, 52978.851 25/12/17,20:19:14,07,09,1, 12.0,1,1, 3.000, 10323.711, 652.348, 52978.836 25/12/17,20:19:14,08,09,1, 12.0,1,1, 3.000, 10323.692, 652.364, 52978.807 25/12/17,20:19:14,09,09,1, 12.0,1,1, 3.000, 10323.673, 652.364, 52978.833 25/12/17,20:19:14,10,09,1, 12.0,1,1, 3.000, 10323.624, 652.348, 52978.777 25/12/17,20:19:14,11,09,1, 12.0,1,1, 3.000, 10323.642, 652.353, 52978.761 25/12/17,20:19:14,12,09,1, 12.0,1,1, 3.000, 10323.587, 652.317, 52978.738 25/12/17,20:19:14,13,09,1, 12.0,1,1, 3.000, 10323.579, 652.337, 52978.730 25/12/17,20:19:14,14,09,1, 12.0,1,1, 3.000, 10323.565, 652.304, 52978.772 25/12/17,20:19:14,15,09,1, 12.0,1,1, 3.000, 10323.551, 652.306, 52978.813 25/12/17,20:19:14,16,09,1, 12.0,1,1, 3.000, 10323.520, 652.283, 52978.912 25/12/17,20:19:14,17,09,1, 12.0,1,1, 3.000, 10323.495, 652.290, 52978.836 25/12/17,20:19:14,18,09,1, 12.0,1,1, 3.000, 10323.479, 652.273, 52978.787 25/12/17,20:19:14,19,09,1, 12.0,1,1, 3.000, 10323.465, 652.264, 52978.913 25/12/17,20:19:15,00,09,1, 11.9,1,1, 2.998, 10323.459, 652.264, 52978.913 25/12/17,20:19:15,01,09,1, 11.9,1,1, 2.998, 10323.457, 652.237, 52978.802 25/12/17,20:19:15,02,09,1, 11.9,1,1, 2.998, 10323.394, 652.239, 52978.620 25/12/17,20:19:15,03,09,1, 11.9,1,1, 2.998, 10323.345, 652.259, 52978.835 25/12/17,20:19:15,04,09,1, 11.9,1,1, 2.998, 10323.350, 652.225, 52978.855 25/12/17,20:19:15,05,09,1, 11.9,1,1, 2.998, 10323.305, 652.229, 52978.816 25/12/17,20:19:15,06,09,1, 11.9,1,1, 2.998, 10323.298, 652.189, 52978.860 25/12/17,20:19:15,07,09,1, 11.9,1,1, 2.998, 10323.281, 652.198, 52978.914 25/12/17,20:19:15,08,09,1, 11.9,1,1, 2.998, 10323.261, 652.186, 52978.935 25/12/17,20:19:15,09,09,1, 11.9,1,1, 2.998, 10323.200, 652.228, 52978.917 25/12/17,20:19:15,10,09,1, 11.9,1,1, 2.998, 10323.206, 652.174, 52978.888 25/12/17,20:19:15,11,09,1, 11.9,1,1, 2.998, 10323.191, 652.163, 52978.909 25/12/17,20:19:15,12,09,1, 11.9,1,1, 2.998, 10323.170, 652.186, 52978.860 25/12/17,20:19:15,13,09,1, 11.9,1,1, 2.998, 10323.145, 652.185, 52978.883 25/12/17,20:19:15,14,09,1, 11.9,1,1, 2.998, 10323.113, 652.135, 52978.911 25/12/17,20:19:15,15,09,1, 11.9,1,1, 2.998, 10323.074, 652.157, 52978.924 25/12/17,20:19:15,16,09,1, 11.9,1,1, 2.998, 10323.080, 652.166, 52978.931 25/12/17,20:19:15,17,09,1, 11.9,1,1, 2.998, 10323.054, 652.153, 52978.924 25/12/17,20:19:15,18,09,1, 11.9,1,1, 2.998, 10323.062, 652.117, 52978.881 25/12/17,20:19:15,19,09,1, 11.9,1,1, 2.998, 10323.019, 652.109, 52978.869 25/12/17,20:19:16,00,09,1, 12.0,1,1, 3.004, 10323.017, 652.109, 52978.869 25/12/17,20:19:16,01,09,1, 12.0,1,1, 3.004, 10322.989, 652.116, 52978.948 25/12/17,20:19:16,02,09,1, 12.0,1,1, 3.004, 10322.969, 652.118, 52978.958 25/12/17,20:19:16,03,09,1, 12.0,1,1, 3.004, 10322.921, 652.114, 52978.984 25/12/17,20:19:16,04,09,1, 12.0,1,1, 3.004, 10322.930, 652.085, 52978.958 25/12/17,20:19:16,05,09,1, 12.0,1,1, 3.004, 10322.923, 652.079, 52978.934 25/12/17,20:19:16,06,09,1, 12.0,1,1, 3.004, 10322.906, 652.065, 52978.931 25/12/17,20:19:16,07,09,1, 12.0,1,1, 3.004, 10322.886, 652.085, 52978.993 25/12/17,20:19:16,08,09,1, 12.0,1,1, 3.004, 10322.881, 652.054, 52979.005 25/12/17,20:19:16,09,09,1, 12.0,1,1, 3.004, 10322.823, 652.036, 52978.965 25/12/17,20:19:16,10,09,1, 12.0,1,1, 3.004, 10322.787, 652.026, 52978.928 25/12/17,20:19:16,11,09,1, 12.0,1,1, 3.004, 10322.787, 652.010, 52978.984 25/12/17,20:19:16,12,09,1, 12.0,1,1, 3.004, 10322.764, 652.012, 52978.951 25/12/17,20:19:16,13,09,1, 12.0,1,1, 3.004, 10322.753, 652.032, 52978.919 25/12/17,20:19:16,14,09,1, 12.0,1,1, 3.004, 10322.702, 652.004, 52978.917 25/12/17,20:19:16,15,09,1, 12.0,1,1, 3.004, 10322.708, 651.969, 52978.987 25/12/17,20:19:16,16,09,1, 12.0,1,1, 3.004, 10322.687, 652.007, 52978.965 25/12/17,20:19:16,17,09,1, 12.0,1,1, 3.004, 10322.684, 651.986, 52979.021 25/12/17,20:19:16,18,09,1, 12.0,1,1, 3.004, 10322.636, 651.987, 52978.969 25/12/17,20:19:16,19,09,1, 12.0,1,1, 3.004, 10322.624, 651.958, 52978.928 25/12/17,20:19:17,00,09,1, 11.9,1,1, 3.000, 10322.624, 651.958, 52978.928 25/12/17,20:19:17,01,09,1, 11.9,1,1, 3.000, 10322.594, 651.935, 52979.042 25/12/17,20:19:17,02,09,1, 11.9,1,1, 3.000, 10322.603, 651.957, 52979.010 25/12/17,20:19:17,03,09,1, 11.9,1,1, 3.000, 10322.576, 651.934, 52979.034 25/12/17,20:19:17,04,09,1, 11.9,1,1, 3.000, 10322.567, 651.910, 52978.986 25/12/17,20:19:17,05,09,1, 11.9,1,1, 3.000, 10322.553, 651.923, 52978.945 25/12/17,20:19:17,06,09,1, 11.9,1,1, 3.000, 10322.551, 651.935, 52979.031 25/12/17,20:19:17,07,09,1, 11.9,1,1, 3.000, 10322.552, 651.900, 52978.936 25/12/17,20:19:17,08,09,1, 11.9,1,1, 3.000, 10322.526, 651.904, 52979.001 25/12/17,20:19:17,09,09,1, 11.9,1,1, 3.000, 10322.516, 651.888, 52978.996 25/12/17,20:19:17,10,09,1, 11.9,1,1, 3.000, 10322.501, 651.878, 52979.037 25/12/17,20:19:17,11,09,1, 11.9,1,1, 3.000, 10322.481, 651.858, 52979.102 25/12/17,20:19:17,12,09,1, 11.9,1,1, 3.000, 10322.479, 651.845, 52979.013 25/12/17,20:19:17,13,09,1, 11.9,1,1, 3.000, 10322.452, 651.861, 52979.045 25/12/17,20:19:17,14,09,1, 11.9,1,1, 3.000, 10322.439, 651.827, 52979.015 25/12/17,20:19:17,15,09,1, 11.9,1,1, 3.000, 10322.410, 651.803, 52978.981 25/12/17,20:19:17,16,09,1, 11.9,1,1, 3.000, 10322.402, 651.827, 52979.025 25/12/17,20:19:17,17,09,1, 11.9,1,1, 3.000, 10322.387, 651.810, 52979.092 25/12/17,20:19:17,18,09,1, 11.9,1,1, 3.000, 10322.349, 651.802, 52979.064 25/12/17,20:19:17,19,09,1, 11.9,1,1, 3.000, 10322.344, 651.783, 52978.994 25/12/17,20:19:18,00,09,1, 11.9,1,1, 2.998, 10322.341, 651.783, 52978.994 25/12/17,20:19:18,01,09,1, 11.9,1,1, 2.998, 10322.323, 651.801, 52979.074 25/12/17,20:19:18,02,09,1, 11.9,1,1, 2.998, 10322.317, 651.763, 52979.062 25/12/17,20:19:18,03,09,1, 11.9,1,1, 2.998, 10322.313, 651.760, 52979.159 25/12/17,20:19:18,04,09,1, 11.9,1,1, 2.998, 10322.281, 651.752, 52979.095 25/12/17,20:19:18,05,09,1, 11.9,1,1, 2.998, 10322.291, 651.759, 52979.106 25/12/17,20:19:18,06,09,1, 11.9,1,1, 2.998, 10322.280, 651.741, 52979.022 25/12/17,20:19:18,07,09,1, 11.9,1,1, 2.998, 10322.252, 651.709, 52979.007 25/12/17,20:19:18,08,09,1, 11.9,1,1, 2.998, 10322.279, 651.739, 52979.085 25/12/17,20:19:18,09,09,1, 11.9,1,1, 2.998, 10322.269, 651.702, 52979.045 25/12/17,20:19:18,10,09,1, 11.9,1,1, 2.998, 10322.238, 651.699, 52979.027 25/12/17,20:19:18,11,09,1, 11.9,1,1, 2.998, 10322.203, 651.706, 52979.091 25/12/17,20:19:18,12,09,1, 11.9,1,1, 2.998, 10322.226, 651.671, 52979.049 25/12/17,20:19:18,13,09,1, 11.9,1,1, 2.998, 10322.211, 651.670, 52979.116 25/12/17,20:19:18,14,09,1, 11.9,1,1, 2.998, 10322.207, 651.681, 52979.085 25/12/17,20:19:18,15,09,1, 11.9,1,1, 2.998, 10322.183, 651.674, 52979.116 25/12/17,20:19:18,16,09,1, 11.9,1,1, 2.998, 10322.166, 651.644, 52979.113 25/12/17,20:19:18,17,09,1, 11.9,1,1, 2.998, 10322.141, 651.657, 52979.167 25/12/17,20:19:18,18,09,1, 11.9,1,1, 2.998, 10322.123, 651.654, 52979.152 25/12/17,20:19:18,19,09,1, 11.9,1,1, 2.998, 10322.178, 651.635, 52979.107 25/12/17,20:19:19,00,09,1, 11.9,1,1, 3.001, 10322.174, 651.635, 52979.107 25/12/17,20:19:19,01,09,1, 11.9,1,1, 3.001, 10322.110, 651.589, 52979.112 25/12/17,20:19:19,02,09,1, 11.9,1,1, 3.001, 10322.117, 651.603, 52979.066 25/12/17,20:19:19,03,09,1, 11.9,1,1, 3.001, 10322.096, 651.573, 52979.142 25/12/17,20:19:19,04,09,1, 11.9,1,1, 3.001, 10322.085, 651.609, 52979.155 25/12/17,20:19:19,05,09,1, 11.9,1,1, 3.001, 10322.089, 651.620, 52979.186 25/12/17,20:19:19,06,09,1, 11.9,1,1, 3.001, 10322.073, 651.571, 52979.108 25/12/17,20:19:19,07,09,1, 11.9,1,1, 3.001, 10322.062, 651.578, 52979.091 25/12/17,20:19:19,08,09,1, 11.9,1,1, 3.001, 10322.043, 651.559, 52979.111 25/12/17,20:19:19,09,09,1, 11.9,1,1, 3.001, 10322.051, 651.566, 52979.181 25/12/17,20:19:19,10,09,1, 11.9,1,1, 3.001, 10322.050, 651.561, 52979.227 25/12/17,20:19:19,11,09,1, 11.9,1,1, 3.001, 10322.031, 651.563, 52979.202 25/12/17,20:19:19,12,09,1, 11.9,1,1, 3.001, 10322.009, 651.574, 52979.388 25/12/17,20:19:19,13,09,1, 11.9,1,1, 3.001, 10322.044, 651.554, 52979.123 25/12/17,20:19:19,14,09,1, 11.9,1,1, 3.001, 10322.021, 651.553, 52979.051 25/12/17,20:19:19,15,09,1, 11.9,1,1, 3.001, 10321.973, 651.536, 52979.097 25/12/17,20:19:19,16,09,1, 11.9,1,1, 3.001, 10321.994, 651.544, 52979.142 25/12/17,20:19:19,17,09,1, 11.9,1,1, 3.001, 10321.960, 651.531, 52979.120 25/12/17,20:19:19,18,09,1, 11.9,1,1, 3.001, 10321.954, 651.530, 52979.205 25/12/17,20:19:19,19,09,1, 11.9,1,1, 3.001, 10321.939, 651.543, 52979.214 25/12/17,20:19:20,00,09,1, 11.9,1,1, 3.000, 10321.932, 651.543, 52979.214 25/12/17,20:19:20,01,09,1, 11.9,1,1, 3.000, 10321.893, 651.527, 52979.206 25/12/17,20:19:20,02,09,1, 11.9,1,1, 3.000, 10321.888, 651.490, 52979.116 25/12/17,20:19:20,03,09,1, 11.9,1,1, 3.000, 10321.869, 651.480, 52979.144 25/12/17,20:19:20,04,09,1, 11.9,1,1, 3.000, 10321.868, 651.487, 52979.180 25/12/17,20:19:20,05,09,1, 11.9,1,1, 3.000, 10321.814, 651.480, 52979.183 25/12/17,20:19:20,06,09,1, 11.9,1,1, 3.000, 10321.843, 651.464, 52979.076 25/12/17,20:19:20,07,09,1, 11.9,1,1, 3.000, 10321.783, 651.477, 52979.162 25/12/17,20:19:20,08,09,1, 11.9,1,1, 3.000, 10321.809, 651.478, 52979.160 25/12/17,20:19:20,09,09,1, 11.9,1,1, 3.000, 10321.794, 651.466, 52979.167 25/12/17,20:19:20,10,09,1, 11.9,1,1, 3.000, 10321.784, 651.418, 52979.060 25/12/17,20:19:20,11,09,1, 11.9,1,1, 3.000, 10321.769, 651.468, 52979.185 25/12/17,20:19:20,12,09,1, 11.9,1,1, 3.000, 10321.740, 651.458, 52979.171 25/12/17,20:19:20,13,09,1, 11.9,1,1, 3.000, 10321.743, 651.477, 52979.170 25/12/17,20:19:20,14,09,1, 11.9,1,1, 3.000, 10321.733, 651.438, 52979.131 25/12/17,20:19:20,15,09,1, 11.9,1,1, 3.000, 10321.725, 651.461, 52979.185 25/12/17,20:19:20,16,09,1, 11.9,1,1, 3.000, 10321.726, 651.450, 52979.244 25/12/17,20:19:20,17,09,1, 11.9,1,1, 3.000, 10321.692, 651.448, 52979.243 25/12/17,20:19:20,18,09,1, 11.9,1,1, 3.000, 10321.714, 651.467, 52979.186 25/12/17,20:19:20,19,09,1, 11.9,1,1, 3.000, 10321.700, 651.485, 52979.269 25/12/17,20:19:21,00,09,1, 11.9,1,1, 3.002, 10321.698, 651.485, 52979.269 25/12/17,20:19:21,01,09,1, 11.9,1,1, 3.002, 10321.666, 651.488, 52979.199 25/12/17,20:19:21,02,09,1, 11.9,1,1, 3.002, 10321.655, 651.450, 52979.163 25/12/17,20:19:21,03,09,1, 11.9,1,1, 3.002, 10321.649, 651.473, 52979.150 25/12/17,20:19:21,04,09,1, 11.9,1,1, 3.002, 10321.647, 651.471, 52979.134 25/12/17,20:19:21,05,09,1, 11.9,1,1, 3.002, 10321.653, 651.476, 52979.176 25/12/17,20:19:21,06,09,1, 11.9,1,1, 3.002, 10321.609, 651.489, 52979.225 25/12/17,20:19:21,07,09,1, 11.9,1,1, 3.002, 10321.590, 651.477, 52979.238 25/12/17,20:19:21,08,09,1, 11.9,1,1, 3.002, 10321.612, 651.485, 52979.218 25/12/17,20:19:21,09,09,1, 11.9,1,1, 3.002, 10321.583, 651.471, 52979.182 25/12/17,20:19:21,10,09,1, 11.9,1,1, 3.002, 10321.567, 651.485, 52979.211 25/12/17,20:19:21,11,09,1, 11.9,1,1, 3.002, 10321.557, 651.502, 52979.266 25/12/17,20:19:21,12,09,1, 11.9,1,1, 3.002, 10321.516, 651.501, 52979.344 25/12/17,20:19:21,13,09,1, 11.9,1,1, 3.002, 10321.533, 651.454, 52979.147 25/12/17,20:19:21,14,09,1, 11.9,1,1, 3.002, 10321.490, 651.489, 52979.147 25/12/17,20:19:21,15,09,1, 11.9,1,1, 3.002, 10321.477, 651.489, 52979.194 25/12/17,20:19:21,16,09,1, 11.9,1,1, 3.002, 10321.480, 651.495, 52979.184 25/12/17,20:19:21,17,09,1, 11.9,1,1, 3.002, 10321.474, 651.477, 52979.129 25/12/17,20:19:21,18,09,1, 11.9,1,1, 3.002, 10321.444, 651.484, 52979.159 25/12/17,20:19:21,19,09,1, 11.9,1,1, 3.002, 10321.461, 651.473, 52979.245 25/12/17,20:19:22,00,09,1, 11.9,1,1, 3.002, 10321.456, 651.473, 52979.245 25/12/17,20:19:22,01,09,1, 11.9,1,1, 3.002, 10321.406, 651.487, 52979.190 25/12/17,20:19:22,02,09,1, 11.9,1,1, 3.002, 10321.416, 651.492, 52979.230 25/12/17,20:19:22,03,09,1, 11.9,1,1, 3.002, 10321.394, 651.493, 52979.170 25/12/17,20:19:22,04,09,1, 11.9,1,1, 3.002, 10321.356, 651.477, 52979.174 25/12/17,20:19:22,05,09,1, 11.9,1,1, 3.002, 10321.361, 651.497, 52979.201 25/12/17,20:19:22,06,09,1, 11.9,1,1, 3.002, 10321.326, 651.500, 52979.198 25/12/17,20:19:22,07,09,1, 11.9,1,1, 3.002, 10321.309, 651.506, 52979.267 25/12/17,20:19:22,08,09,1, 11.9,1,1, 3.002, 10321.271, 651.538, 52979.175 25/12/17,20:19:22,09,09,1, 11.9,1,1, 3.002, 10321.286, 651.540, 52979.223 25/12/17,20:19:22,10,09,1, 11.9,1,1, 3.002, 10321.256, 651.530, 52979.167 25/12/17,20:19:22,11,09,1, 11.9,1,1, 3.002, 10321.228, 651.530, 52979.163 25/12/17,20:19:22,12,09,1, 11.9,1,1, 3.002, 10321.218, 651.523, 52979.273 25/12/17,20:19:22,13,09,1, 11.9,1,1, 3.002, 10321.202, 651.513, 52979.240 25/12/17,20:19:22,14,09,1, 11.9,1,1, 3.002, 10321.166, 651.525, 52979.236 25/12/17,20:19:22,15,09,1, 11.9,1,1, 3.002, 10321.154, 651.548, 52979.247 25/12/17,20:19:22,16,09,1, 11.9,1,1, 3.002, 10321.149, 651.531, 52979.214 25/12/17,20:19:22,17,09,1, 11.9,1,1, 3.002, 10321.132, 651.548, 52979.195 25/12/17,20:19:22,18,09,1, 11.9,1,1, 3.002, 10321.125, 651.547, 52979.155 25/12/17,20:19:22,19,09,1, 11.9,1,1, 3.002, 10321.125, 651.562, 52979.198 25/12/17,20:19:23,00,09,1, 12.0,1,1, 2.999, 10321.122, 651.562, 52979.198 25/12/17,20:19:23,01,09,1, 12.0,1,1, 2.999, 10321.122, 651.585, 52979.162 25/12/17,20:19:23,02,09,1, 12.0,1,1, 2.999, 10321.122, 651.586, 52979.125 25/12/17,20:19:23,03,09,1, 12.0,1,1, 2.999, 10321.079, 651.621, 52979.140 25/12/17,20:19:23,04,09,1, 12.0,1,1, 2.999, 10321.087, 651.635, 52979.194 25/12/17,20:19:23,05,09,1, 12.0,1,1, 2.999, 10321.092, 651.650, 52979.176 25/12/17,20:19:23,06,09,1, 12.0,1,1, 2.999, 10321.082, 651.652, 52979.210 25/12/17,20:19:23,07,09,1, 12.0,1,1, 2.999, 10321.059, 651.666, 52979.254 25/12/17,20:19:23,08,09,1, 12.0,1,1, 2.999, 10321.050, 651.679, 52979.229 25/12/17,20:19:23,09,09,1, 12.0,1,1, 2.999, 10321.062, 651.684, 52979.209 25/12/17,20:19:23,10,09,1, 12.0,1,1, 2.999, 10321.063, 651.690, 52978.972 25/12/17,20:19:23,11,09,1, 12.0,1,1, 2.999, 10321.018, 651.716, 52979.206 25/12/17,20:19:23,12,09,1, 12.0,1,1, 2.999, 10320.992, 651.729, 52979.175 25/12/17,20:19:23,13,09,1, 12.0,1,1, 2.999, 10321.002, 651.724, 52979.155 25/12/17,20:19:23,14,09,1, 12.0,1,1, 2.999, 10320.977, 651.740, 52979.124 25/12/17,20:19:23,15,09,1, 12.0,1,1, 2.999, 10320.983, 651.743, 52979.209 25/12/17,20:19:23,16,09,1, 12.0,1,1, 2.999, 10320.957, 651.737, 52979.187 25/12/17,20:19:23,17,09,1, 12.0,1,1, 2.999, 10320.951, 651.787, 52979.171 25/12/17,20:19:23,18,09,1, 12.0,1,1, 2.999, 10320.938, 651.780, 52979.208 25/12/17,20:19:23,19,09,1, 12.0,1,1, 2.999, 10320.934, 651.797, 52979.247 25/12/17,20:19:24,00,08,1, 11.9,1,1, 3.000, 10320.930, 651.797, 52979.247 25/12/17,20:19:24,01,08,1, 11.9,1,1, 3.000, 10320.879, 651.827, 52979.196 25/12/17,20:19:24,02,08,1, 11.9,1,1, 3.000, 10320.872, 651.813, 52979.162 25/12/17,20:19:24,03,08,1, 11.9,1,1, 3.000, 10320.861, 651.825, 52979.163 25/12/17,20:19:24,04,08,1, 11.9,1,1, 3.000, 10320.827, 651.842, 52979.116 25/12/17,20:19:24,05,08,1, 11.9,1,1, 3.000, 10320.825, 651.831, 52979.078 25/12/17,20:19:24,06,08,1, 11.9,1,1, 3.000, 10320.802, 651.868, 52979.173 25/12/17,20:19:24,07,08,1, 11.9,1,1, 3.000, 10320.781, 651.880, 52979.094 25/12/17,20:19:24,08,08,1, 11.9,1,1, 3.000, 10320.783, 651.879, 52979.145 25/12/17,20:19:24,09,08,1, 11.9,1,1, 3.000, 10320.747, 651.853, 52979.070 25/12/17,20:19:24,10,08,1, 11.9,1,1, 3.000, 10320.727, 651.861, 52979.033 25/12/17,20:19:24,11,08,1, 11.9,1,1, 3.000, 10320.721, 651.883, 52979.127 25/12/17,20:19:24,12,08,1, 11.9,1,1, 3.000, 10320.704, 651.896, 52979.146 25/12/17,20:19:24,13,08,1, 11.9,1,1, 3.000, 10320.684, 651.901, 52979.117 25/12/17,20:19:24,14,08,1, 11.9,1,1, 3.000, 10320.694, 651.903, 52979.106 25/12/17,20:19:24,15,08,1, 11.9,1,1, 3.000, 10320.688, 651.943, 52979.076 25/12/17,20:19:24,16,08,1, 11.9,1,1, 3.000, 10320.679, 651.977, 52979.181 25/12/17,20:19:24,17,08,1, 11.9,1,1, 3.000, 10320.690, 651.950, 52978.986 25/12/17,20:19:24,18,08,1, 11.9,1,1, 3.000, 10320.673, 651.983, 52979.036 25/12/17,20:19:24,19,08,1, 11.9,1,1, 3.000, 10320.654, 652.013, 52979.001 25/12/17,20:19:25,00,08,1, 11.9,1,1, 3.000, 10320.647, 652.013, 52979.001 25/12/17,20:19:25,01,08,1, 11.9,1,1, 3.000, 10320.634, 652.048, 52979.038 25/12/17,20:19:25,02,08,1, 11.9,1,1, 3.000, 10320.632, 652.088, 52979.055 25/12/17,20:19:25,03,08,1, 11.9,1,1, 3.000, 10320.618, 652.100, 52979.005 25/12/17,20:19:25,04,08,1, 11.9,1,1, 3.000, 10320.597, 652.123, 52979.017 25/12/17,20:19:25,05,08,1, 11.9,1,1, 3.000, 10320.567, 652.145, 52978.975 25/12/17,20:19:25,06,08,1, 11.9,1,1, 3.000, 10320.595, 652.155, 52979.105 25/12/17,20:19:25,07,08,1, 11.9,1,1, 3.000, 10320.567, 652.195, 52979.095 25/12/17,20:19:25,08,08,1, 11.9,1,1, 3.000, 10320.579, 652.198, 52979.074 25/12/17,20:19:25,09,08,1, 11.9,1,1, 3.000, 10320.533, 652.206, 52979.037 25/12/17,20:19:25,10,08,1, 11.9,1,1, 3.000, 10320.513, 652.219, 52978.995 25/12/17,20:19:25,11,08,1, 11.9,1,1, 3.000, 10320.489, 652.228, 52978.985 25/12/17,20:19:25,12,08,1, 11.9,1,1, 3.000, 10320.488, 652.247, 52978.968 25/12/17,20:19:25,13,08,1, 11.9,1,1, 3.000, 10320.492, 652.282, 52979.067 25/12/17,20:19:25,14,08,1, 11.9,1,1, 3.000, 10320.448, 652.274, 52978.979 25/12/17,20:19:25,15,08,1, 11.9,1,1, 3.000, 10320.429, 652.297, 52978.953 25/12/17,20:19:25,16,08,1, 11.9,1,1, 3.000, 10320.406, 652.372, 52979.014 25/12/17,20:19:25,17,08,1, 11.9,1,1, 3.000, 10320.402, 652.355, 52978.977 25/12/17,20:19:25,18,08,1, 11.9,1,1, 3.000, 10320.390, 652.399, 52978.906 25/12/17,20:19:25,19,08,1, 11.9,1,1, 3.000, 10320.387, 652.382, 52978.971 25/12/17,20:19:26,00,09,1, 11.9,1,1, 3.002, 10320.380, 652.382, 52978.971 25/12/17,20:19:26,01,09,1, 11.9,1,1, 3.002, 10320.349, 652.413, 52978.994 25/12/17,20:19:26,02,09,1, 11.9,1,1, 3.002, 10320.325, 652.455, 52978.998 25/12/17,20:19:26,03,09,1, 11.9,1,1, 3.002, 10320.309, 652.472, 52978.953 25/12/17,20:19:26,04,09,1, 11.9,1,1, 3.002, 10320.310, 652.466, 52978.960 25/12/17,20:19:26,05,09,1, 11.9,1,1, 3.002, 10320.280, 652.507, 52978.855 25/12/17,20:19:26,06,09,1, 11.9,1,1, 3.002, 10320.284, 652.513, 52978.900 25/12/17,20:19:26,07,09,1, 11.9,1,1, 3.002, 10320.255, 652.552, 52978.922 25/12/17,20:19:26,08,09,1, 11.9,1,1, 3.002, 10320.263, 652.568, 52978.975 25/12/17,20:19:26,09,09,1, 11.9,1,1, 3.002, 10320.230, 652.592, 52978.792 25/12/17,20:19:26,10,09,1, 11.9,1,1, 3.002, 10320.233, 652.611, 52979.043 25/12/17,20:19:26,11,09,1, 11.9,1,1, 3.002, 10320.232, 652.646, 52978.986 25/12/17,20:19:26,12,09,1, 11.9,1,1, 3.002, 10320.224, 652.656, 52978.893 25/12/17,20:19:26,13,09,1, 11.9,1,1, 3.002, 10320.186, 652.702, 52978.984 25/12/17,20:19:26,14,09,1, 11.9,1,1, 3.002, 10320.175, 652.723, 52978.963 25/12/17,20:19:26,15,09,1, 11.9,1,1, 3.002, 10320.184, 652.749, 52978.969 25/12/17,20:19:26,16,09,1, 11.9,1,1, 3.002, 10320.136, 652.737, 52978.876 25/12/17,20:19:26,17,09,1, 11.9,1,1, 3.002, 10320.112, 652.783, 52978.857 25/12/17,20:19:26,18,09,1, 11.9,1,1, 3.002, 10320.124, 652.791, 52978.858 25/12/17,20:19:26,19,09,1, 11.9,1,1, 3.002, 10320.093, 652.794, 52978.846 25/12/17,20:19:27,00,09,1, 11.9,1,1, 3.000, 10320.088, 652.794, 52978.846 25/12/17,20:19:27,01,09,1, 11.9,1,1, 3.000, 10320.067, 652.847, 52978.956 25/12/17,20:19:27,02,09,1, 11.9,1,1, 3.000, 10320.042, 652.843, 52978.912 25/12/17,20:19:27,03,09,1, 11.9,1,1, 3.000, 10320.030, 652.884, 52978.923 25/12/17,20:19:27,04,09,1, 11.9,1,1, 3.000, 10319.999, 652.919, 52978.916 25/12/17,20:19:27,05,09,1, 11.9,1,1, 3.000, 10319.966, 652.926, 52978.807 25/12/17,20:19:27,06,09,1, 11.9,1,1, 3.000, 10319.957, 652.952, 52978.870 25/12/17,20:19:27,07,09,1, 11.9,1,1, 3.000, 10319.979, 652.948, 52978.861 25/12/17,20:19:27,08,09,1, 11.9,1,1, 3.000, 10319.948, 653.000, 52978.844 25/12/17,20:19:27,09,09,1, 11.9,1,1, 3.000, 10319.924, 653.025, 52978.859 25/12/17,20:19:27,10,09,1, 11.9,1,1, 3.000, 10319.921, 653.065, 52978.877 25/12/17,20:19:27,11,09,1, 11.9,1,1, 3.000, 10319.927, 653.069, 52978.860 25/12/17,20:19:27,12,09,1, 11.9,1,1, 3.000, 10319.905, 653.092, 52978.818 25/12/17,20:19:27,13,09,1, 11.9,1,1, 3.000, 10319.894, 653.117, 52978.821 25/12/17,20:19:27,14,09,1, 11.9,1,1, 3.000, 10319.859, 653.160, 52978.795 25/12/17,20:19:27,15,09,1, 11.9,1,1, 3.000, 10319.848, 653.181, 52978.851 25/12/17,20:19:27,16,09,1, 11.9,1,1, 3.000, 10319.831, 653.196, 52978.859 25/12/17,20:19:27,17,09,1, 11.9,1,1, 3.000, 10319.792, 653.232, 52978.854 25/12/17,20:19:27,18,09,1, 11.9,1,1, 3.000, 10319.777, 653.214, 52978.800 25/12/17,20:19:27,19,09,1, 11.9,1,1, 3.000, 10319.769, 653.248, 52978.787 25/12/17,20:19:28,00,09,1, 11.9,1,1, 3.003, 10319.762, 653.248, 52978.787 25/12/17,20:19:28,01,09,1, 11.9,1,1, 3.003, 10319.686, 653.252, 52978.824 25/12/17,20:19:28,02,09,1, 11.9,1,1, 3.003, 10319.673, 653.285, 52978.814 25/12/17,20:19:28,03,09,1, 11.9,1,1, 3.003, 10319.676, 653.287, 52978.784 25/12/17,20:19:28,04,09,1, 11.9,1,1, 3.003, 10319.646, 653.319, 52978.784 25/12/17,20:19:28,05,09,1, 11.9,1,1, 3.003, 10319.639, 653.369, 52978.754 25/12/17,20:19:28,06,09,1, 11.9,1,1, 3.003, 10319.652, 653.368, 52978.646 25/12/17,20:19:28,07,09,1, 11.9,1,1, 3.003, 10319.630, 653.417, 52978.663 25/12/17,20:19:28,08,09,1, 11.9,1,1, 3.003, 10319.612, 653.430, 52978.758 25/12/17,20:19:28,09,09,1, 11.9,1,1, 3.003, 10319.601, 653.488, 52978.774 25/12/17,20:19:28,10,09,1, 11.9,1,1, 3.003, 10319.577, 653.516, 52978.773 25/12/17,20:19:28,11,09,1, 11.9,1,1, 3.003, 10319.568, 653.532, 52978.783 25/12/17,20:19:28,12,09,1, 11.9,1,1, 3.003, 10319.588, 653.547, 52978.518 25/12/17,20:19:28,13,09,1, 11.9,1,1, 3.003, 10319.536, 653.581, 52978.649 25/12/17,20:19:28,14,09,1, 11.9,1,1, 3.003, 10319.532, 653.607, 52978.757 25/12/17,20:19:28,15,09,1, 11.9,1,1, 3.003, 10319.512, 653.601, 52978.766 25/12/17,20:19:28,16,09,1, 11.9,1,1, 3.003, 10319.479, 653.634, 52978.665 25/12/17,20:19:28,17,09,1, 11.9,1,1, 3.003, 10319.461, 653.666, 52978.635 25/12/17,20:19:28,18,09,1, 11.9,1,1, 3.003, 10319.458, 653.690, 52978.629 25/12/17,20:19:28,19,09,1, 11.9,1,1, 3.003, 10319.444, 653.699, 52978.605 25/12/17,20:19:29,00,10,1, 11.9,1,1, 2.997, 10319.437, 653.699, 52978.605 25/12/17,20:19:29,01,10,1, 11.9,1,1, 2.997, 10319.427, 653.766, 52978.715 25/12/17,20:19:29,02,10,1, 11.9,1,1, 2.997, 10319.389, 653.767, 52978.739 25/12/17,20:19:29,03,10,1, 11.9,1,1, 2.997, 10319.358, 653.800, 52978.677 25/12/17,20:19:29,04,10,1, 11.9,1,1, 2.997, 10319.304, 653.828, 52978.889 25/12/17,20:19:29,05,10,1, 11.9,1,1, 2.997, 10319.342, 653.849, 52978.629 25/12/17,20:19:29,06,10,1, 11.9,1,1, 2.997, 10319.321, 653.884, 52978.641 25/12/17,20:19:29,07,10,1, 11.9,1,1, 2.997, 10319.294, 653.885, 52978.633 25/12/17,20:19:29,08,10,1, 11.9,1,1, 2.997, 10319.249, 653.907, 52978.617 25/12/17,20:19:29,09,10,1, 11.9,1,1, 2.997, 10319.252, 653.931, 52978.620 25/12/17,20:19:29,10,10,1, 11.9,1,1, 2.997, 10319.206, 653.960, 52978.661 25/12/17,20:19:29,11,10,1, 11.9,1,1, 2.997, 10319.208, 654.007, 52978.646 25/12/17,20:19:29,12,10,1, 11.9,1,1, 2.997, 10319.162, 653.996, 52978.518 25/12/17,20:19:29,13,10,1, 11.9,1,1, 2.997, 10319.140, 654.021, 52978.578 25/12/17,20:19:29,14,10,1, 11.9,1,1, 2.997, 10319.114, 654.056, 52978.521 25/12/17,20:19:29,15,10,1, 11.9,1,1, 2.997, 10319.097, 654.065, 52978.574 25/12/17,20:19:29,16,10,1, 11.9,1,1, 2.997, 10319.069, 654.107, 52978.625 25/12/17,20:19:29,17,10,1, 11.9,1,1, 2.997, 10319.056, 654.149, 52978.595 25/12/17,20:19:29,18,10,1, 11.9,1,1, 2.997, 10319.049, 654.165, 52978.629 25/12/17,20:19:29,19,10,1, 11.9,1,1, 2.997, 10319.054, 654.199, 52978.575 25/12/17,20:19:30,00,10,1, 12.0,1,1, 3.002, 10319.053, 654.199, 52978.575 25/12/17,20:19:30,01,10,1, 12.0,1,1, 3.002, 10319.016, 654.221, 52978.548 25/12/17,20:19:30,02,10,1, 12.0,1,1, 3.002, 10319.018, 654.282, 52978.548 25/12/17,20:19:30,03,10,1, 12.0,1,1, 3.002, 10319.026, 654.292, 52978.560 25/12/17,20:19:30,04,10,1, 12.0,1,1, 3.002, 10318.993, 654.329, 52978.563 25/12/17,20:19:30,05,10,1, 12.0,1,1, 3.002, 10318.995, 654.357, 52978.540 25/12/17,20:19:30,06,10,1, 12.0,1,1, 3.002, 10318.987, 654.378, 52978.559 25/12/17,20:19:30,07,10,1, 12.0,1,1, 3.002, 10318.967, 654.375, 52978.563 25/12/17,20:19:30,08,10,1, 12.0,1,1, 3.002, 10318.942, 654.417, 52978.593 25/12/17,20:19:30,09,10,1, 12.0,1,1, 3.002, 10318.906, 654.434, 52978.586 25/12/17,20:19:30,10,10,1, 12.0,1,1, 3.002, 10318.920, 654.489, 52978.596 25/12/17,20:19:30,11,10,1, 12.0,1,1, 3.002, 10318.921, 654.504, 52978.519 25/12/17,20:19:30,12,10,1, 12.0,1,1, 3.002, 10318.865, 654.509, 52978.503 25/12/17,20:19:30,13,10,1, 12.0,1,1, 3.002, 10318.863, 654.549, 52978.519 25/12/17,20:19:30,14,10,1, 12.0,1,1, 3.002, 10318.853, 654.574, 52978.445 25/12/17,20:19:30,15,10,1, 12.0,1,1, 3.002, 10318.868, 654.617, 52978.424 25/12/17,20:19:30,16,10,1, 12.0,1,1, 3.002, 10318.867, 654.660, 52978.523 25/12/17,20:19:30,17,10,1, 12.0,1,1, 3.002, 10318.849, 654.686, 52978.535 25/12/17,20:19:30,18,10,1, 12.0,1,1, 3.002, 10318.850, 654.721, 52978.522 25/12/17,20:19:30,19,10,1, 12.0,1,1, 3.002, 10318.839, 654.724, 52978.496 25/12/17,20:19:31,00,10,1, 11.9,1,1, 2.998, 10318.836, 654.724, 52978.496 25/12/17,20:19:31,01,10,1, 11.9,1,1, 2.998, 10318.843, 654.784, 52978.535 25/12/17,20:19:31,02,10,1, 11.9,1,1, 2.998, 10318.816, 654.825, 52978.489 25/12/17,20:19:31,03,10,1, 11.9,1,1, 2.998, 10318.816, 654.855, 52978.465 25/12/17,20:19:31,04,10,1, 11.9,1,1, 2.998, 10318.783, 654.873, 52978.513 25/12/17,20:19:31,05,10,1, 11.9,1,1, 2.998, 10318.791, 654.892, 52978.488 25/12/17,20:19:31,06,10,1, 11.9,1,1, 2.998, 10318.791, 654.930, 52978.540 25/12/17,20:19:31,07,10,1, 11.9,1,1, 2.998, 10318.759, 654.958, 52978.468 25/12/17,20:19:31,08,10,1, 11.9,1,1, 2.998, 10318.750, 654.967, 52978.426 25/12/17,20:19:31,09,10,1, 11.9,1,1, 2.998, 10318.768, 654.965, 52978.400 25/12/17,20:19:31,10,10,1, 11.9,1,1, 2.998, 10318.752, 655.021, 52978.439 25/12/17,20:19:31,11,10,1, 11.9,1,1, 2.998, 10318.722, 655.033, 52978.371 25/12/17,20:19:31,12,10,1, 11.9,1,1, 2.998, 10318.746, 655.074, 52978.396 25/12/17,20:19:31,13,10,1, 11.9,1,1, 2.998, 10318.732, 655.112, 52978.428 25/12/17,20:19:31,14,10,1, 11.9,1,1, 2.998, 10318.726, 655.115, 52978.402 25/12/17,20:19:31,15,10,1, 11.9,1,1, 2.998, 10318.715, 655.140, 52978.390 25/12/17,20:19:31,16,10,1, 11.9,1,1, 2.998, 10318.710, 655.186, 52978.446 25/12/17,20:19:31,17,10,1, 11.9,1,1, 2.998, 10318.711, 655.211, 52978.489 25/12/17,20:19:31,18,10,1, 11.9,1,1, 2.998, 10318.685, 655.213, 52978.453 25/12/17,20:19:31,19,10,1, 11.9,1,1, 2.998, 10318.662, 655.270, 52978.419 25/12/17,20:19:32,00,10,1, 11.9,1,1, 3.000, 10318.661, 655.270, 52978.419 25/12/17,20:19:32,01,10,1, 11.9,1,1, 3.000, 10318.657, 655.308, 52978.375 25/12/17,20:19:32,02,10,1, 11.9,1,1, 3.000, 10318.659, 655.338, 52978.315 25/12/17,20:19:32,03,10,1, 11.9,1,1, 3.000, 10318.671, 655.342, 52978.273 25/12/17,20:19:32,04,10,1, 11.9,1,1, 3.000, 10318.618, 655.387, 52978.300 25/12/17,20:19:32,05,10,1, 11.9,1,1, 3.000, 10318.648, 655.416, 52978.323 25/12/17,20:19:32,06,10,1, 11.9,1,1, 3.000, 10318.612, 655.426, 52978.308 25/12/17,20:19:32,07,10,1, 11.9,1,1, 3.000, 10318.604, 655.467, 52978.305 25/12/17,20:19:32,08,10,1, 11.9,1,1, 3.000, 10318.596, 655.523, 52978.351 25/12/17,20:19:32,09,10,1, 11.9,1,1, 3.000, 10318.603, 655.502, 52978.228 25/12/17,20:19:32,10,10,1, 11.9,1,1, 3.000, 10318.589, 655.561, 52978.319 25/12/17,20:19:32,11,10,1, 11.9,1,1, 3.000, 10318.565, 655.587, 52978.328 25/12/17,20:19:32,12,10,1, 11.9,1,1, 3.000, 10318.581, 655.620, 52978.281 25/12/17,20:19:32,13,10,1, 11.9,1,1, 3.000, 10318.554, 655.619, 52978.239 25/12/17,20:19:32,14,10,1, 11.9,1,1, 3.000, 10318.540, 655.660, 52978.215 25/12/17,20:19:32,15,10,1, 11.9,1,1, 3.000, 10318.563, 655.701, 52978.188 25/12/17,20:19:32,16,10,1, 11.9,1,1, 3.000, 10318.548, 655.705, 52978.156 25/12/17,20:19:32,17,10,1, 11.9,1,1, 3.000, 10318.529, 655.729, 52978.220 25/12/17,20:19:32,18,10,1, 11.9,1,1, 3.000, 10318.509, 655.750, 52978.266 25/12/17,20:19:32,19,10,1, 11.9,1,1, 3.000, 10318.484, 655.804, 52978.238 25/12/17,20:19:33,00,10,1, 11.9,1,1, 2.999, 10318.477, 655.804, 52978.238 25/12/17,20:19:33,01,10,1, 11.9,1,1, 2.999, 10318.485, 655.843, 52978.225 25/12/17,20:19:33,02,10,1, 11.9,1,1, 2.999, 10318.503, 655.864, 52978.141 25/12/17,20:19:33,03,10,1, 11.9,1,1, 2.999, 10318.496, 655.916, 52978.152 25/12/17,20:19:33,04,10,1, 11.9,1,1, 2.999, 10318.467, 655.939, 52978.140 25/12/17,20:19:33,05,10,1, 11.9,1,1, 2.999, 10318.464, 655.960, 52978.179 25/12/17,20:19:33,06,10,1, 11.9,1,1, 2.999, 10318.442, 655.969, 52978.140 25/12/17,20:19:33,07,10,1, 11.9,1,1, 2.999, 10318.450, 656.019, 52978.205 25/12/17,20:19:33,08,10,1, 11.9,1,1, 2.999, 10318.445, 656.031, 52978.122 25/12/17,20:19:33,09,10,1, 11.9,1,1, 2.999, 10318.422, 656.051, 52978.053 25/12/17,20:19:33,10,10,1, 11.9,1,1, 2.999, 10318.396, 656.079, 52978.064 25/12/17,20:19:33,11,10,1, 11.9,1,1, 2.999, 10318.383, 656.094, 52978.099 25/12/17,20:19:33,12,10,1, 11.9,1,1, 2.999, 10318.371, 656.103, 52978.038 25/12/17,20:19:33,13,10,1, 11.9,1,1, 2.999, 10318.370, 656.111, 52978.134 25/12/17,20:19:33,14,10,1, 11.9,1,1, 2.999, 10318.359, 656.143, 52978.082 25/12/17,20:19:33,15,10,1, 11.9,1,1, 2.999, 10318.335, 656.140, 52978.049 25/12/17,20:19:33,16,10,1, 11.9,1,1, 2.999, 10318.355, 656.183, 52978.008 25/12/17,20:19:33,17,10,1, 11.9,1,1, 2.999, 10318.342, 656.213, 52978.013 25/12/17,20:19:33,18,10,1, 11.9,1,1, 2.999, 10318.340, 656.263, 52978.001 25/12/17,20:19:33,19,10,1, 11.9,1,1, 2.999, 10318.336, 656.312, 52978.018 25/12/17,20:19:34,00,10,1, 11.9,1,1, 2.999, 10318.335, 656.312, 52978.018 25/12/17,20:19:34,01,10,1, 11.9,1,1, 2.999, 10318.328, 656.352, 52977.984 25/12/17,20:19:34,02,10,1, 11.9,1,1, 2.999, 10318.337, 656.333, 52977.895 25/12/17,20:19:34,03,10,1, 11.9,1,1, 2.999, 10318.328, 656.398, 52977.969 25/12/17,20:19:34,04,10,1, 11.9,1,1, 2.999, 10318.318, 656.407, 52977.879 25/12/17,20:19:34,05,10,1, 11.9,1,1, 2.999, 10318.343, 656.434, 52977.965 25/12/17,20:19:34,06,10,1, 11.9,1,1, 2.999, 10318.325, 656.470, 52977.929 25/12/17,20:19:34,07,10,1, 11.9,1,1, 2.999, 10318.311, 656.498, 52977.911 25/12/17,20:19:34,08,10,1, 11.9,1,1, 2.999, 10318.302, 656.527, 52977.938 25/12/17,20:19:34,09,10,1, 11.9,1,1, 2.999, 10318.277, 656.570, 52977.880 25/12/17,20:19:34,10,10,1, 11.9,1,1, 2.999, 10318.278, 656.576, 52977.873 25/12/17,20:19:34,11,10,1, 11.9,1,1, 2.999, 10318.271, 656.604, 52977.802 25/12/17,20:19:34,12,10,1, 11.9,1,1, 2.999, 10318.262, 656.634, 52977.825 25/12/17,20:19:34,13,10,1, 11.9,1,1, 2.999, 10318.283, 656.657, 52977.860 25/12/17,20:19:34,14,10,1, 11.9,1,1, 2.999, 10318.240, 656.676, 52977.786 25/12/17,20:19:34,15,10,1, 11.9,1,1, 2.999, 10318.245, 656.695, 52977.784 25/12/17,20:19:34,16,10,1, 11.9,1,1, 2.999, 10318.218, 656.722, 52977.741 25/12/17,20:19:34,17,10,1, 11.9,1,1, 2.999, 10318.261, 656.743, 52977.747 25/12/17,20:19:34,18,10,1, 11.9,1,1, 2.999, 10318.235, 656.795, 52977.732 25/12/17,20:19:34,19,10,1, 11.9,1,1, 2.999, 10318.232, 656.815, 52977.731 25/12/17,20:19:35,00,09,1, 12.0,1,1, 2.996, 10318.227, 656.815, 52977.731 25/12/17,20:19:35,01,09,1, 12.0,1,1, 2.996, 10318.207, 656.873, 52977.778 25/12/17,20:19:35,02,09,1, 12.0,1,1, 2.996, 10318.203, 656.894, 52977.800 25/12/17,20:19:35,03,09,1, 12.0,1,1, 2.996, 10318.212, 656.896, 52977.637 25/12/17,20:19:35,04,09,1, 12.0,1,1, 2.996, 10318.217, 656.978, 52977.752 25/12/17,20:19:35,05,09,1, 12.0,1,1, 2.996, 10318.181, 656.987, 52977.697 25/12/17,20:19:35,06,09,1, 12.0,1,1, 2.996, 10318.182, 657.011, 52977.647 25/12/17,20:19:35,07,09,1, 12.0,1,1, 2.996, 10318.188, 657.046, 52977.644 25/12/17,20:19:35,08,09,1, 12.0,1,1, 2.996, 10318.179, 657.032, 52977.663 25/12/17,20:19:35,09,09,1, 12.0,1,1, 2.996, 10318.154, 657.073, 52977.571 25/12/17,20:19:35,10,09,1, 12.0,1,1, 2.996, 10318.144, 657.102, 52977.589 25/12/17,20:19:35,11,09,1, 12.0,1,1, 2.996, 10318.145, 657.112, 52977.553 25/12/17,20:19:35,12,09,1, 12.0,1,1, 2.996, 10318.097, 657.154, 52977.627 25/12/17,20:19:35,13,09,1, 12.0,1,1, 2.996, 10318.139, 657.202, 52977.641 25/12/17,20:19:35,14,09,1, 12.0,1,1, 2.996, 10318.097, 657.210, 52977.573 25/12/17,20:19:35,15,09,1, 12.0,1,1, 2.996, 10318.104, 657.225, 52977.623 25/12/17,20:19:35,16,09,1, 12.0,1,1, 2.996, 10318.102, 657.253, 52977.506 25/12/17,20:19:35,17,09,1, 12.0,1,1, 2.996, 10318.074, 657.267, 52977.528 25/12/17,20:19:35,18,09,1, 12.0,1,1, 2.996, 10318.106, 657.280, 52977.469 25/12/17,20:19:35,19,09,1, 12.0,1,1, 2.996, 10318.072, 657.322, 52977.486 25/12/17,20:19:36,00,10,1, 11.9,1,1, 2.999, 10318.068, 657.322, 52977.486 25/12/17,20:19:36,01,10,1, 11.9,1,1, 2.999, 10318.083, 657.354, 52977.505 25/12/17,20:19:36,02,10,1, 11.9,1,1, 2.999, 10318.072, 657.389, 52977.375 25/12/17,20:19:36,03,10,1, 11.9,1,1, 2.999, 10318.065, 657.416, 52977.357 25/12/17,20:19:36,04,10,1, 11.9,1,1, 2.999, 10318.074, 657.460, 52977.392 25/12/17,20:19:36,05,10,1, 11.9,1,1, 2.999, 10318.097, 657.505, 52977.475 25/12/17,20:19:36,06,10,1, 11.9,1,1, 2.999, 10318.080, 657.530, 52977.499 25/12/17,20:19:36,07,10,1, 11.9,1,1, 2.999, 10318.056, 657.571, 52977.467 25/12/17,20:19:36,08,10,1, 11.9,1,1, 2.999, 10318.067, 657.570, 52977.341 25/12/17,20:19:36,09,10,1, 11.9,1,1, 2.999, 10318.070, 657.604, 52977.380 25/12/17,20:19:36,10,10,1, 11.9,1,1, 2.999, 10318.072, 657.660, 52977.303 25/12/17,20:19:36,11,10,1, 11.9,1,1, 2.999, 10318.064, 657.668, 52977.303 25/12/17,20:19:36,12,10,1, 11.9,1,1, 2.999, 10318.047, 657.673, 52977.295 25/12/17,20:19:36,13,10,1, 11.9,1,1, 2.999, 10318.066, 657.696, 52977.235 25/12/17,20:19:36,14,10,1, 11.9,1,1, 2.999, 10318.066, 657.732, 52977.260 25/12/17,20:19:36,15,10,1, 11.9,1,1, 2.999, 10318.065, 657.776, 52977.288 25/12/17,20:19:36,16,10,1, 11.9,1,1, 2.999, 10318.046, 657.800, 52977.279 25/12/17,20:19:36,17,10,1, 11.9,1,1, 2.999, 10318.048, 657.816, 52977.191 25/12/17,20:19:36,18,10,1, 11.9,1,1, 2.999, 10318.040, 657.843, 52977.234 25/12/17,20:19:36,19,10,1, 11.9,1,1, 2.999, 10318.022, 657.869, 52977.248 25/12/17,20:19:37,00,10,1, 11.9,1,1, 2.999, 10318.018, 657.869, 52977.248 25/12/17,20:19:37,01,10,1, 11.9,1,1, 2.999, 10318.025, 657.935, 52977.196 25/12/17,20:19:37,02,10,1, 11.9,1,1, 2.999, 10318.041, 657.967, 52977.238 25/12/17,20:19:37,03,10,1, 11.9,1,1, 2.999, 10318.037, 657.972, 52977.109 25/12/17,20:19:37,04,10,1, 11.9,1,1, 2.999, 10318.013, 658.001, 52977.173 25/12/17,20:19:37,05,10,1, 11.9,1,1, 2.999, 10318.007, 658.034, 52977.048 25/12/17,20:19:37,06,10,1, 11.9,1,1, 2.999, 10318.026, 658.063, 52977.084 25/12/17,20:19:37,07,10,1, 11.9,1,1, 2.999, 10318.003, 658.082, 52977.151 25/12/17,20:19:37,08,10,1, 11.9,1,1, 2.999, 10317.986, 658.123, 52977.076 25/12/17,20:19:37,09,10,1, 11.9,1,1, 2.999, 10317.991, 658.132, 52977.013 25/12/17,20:19:37,10,10,1, 11.9,1,1, 2.999, 10317.986, 658.168, 52977.027 25/12/17,20:19:37,11,10,1, 11.9,1,1, 2.999, 10317.993, 658.152, 52977.002 25/12/17,20:19:37,12,10,1, 11.9,1,1, 2.999, 10317.976, 658.218, 52977.080 25/12/17,20:19:37,13,10,1, 11.9,1,1, 2.999, 10317.936, 658.216, 52977.089 25/12/17,20:19:37,14,10,1, 11.9,1,1, 2.999, 10317.968, 658.263, 52977.085 25/12/17,20:19:37,15,10,1, 11.9,1,1, 2.999, 10317.936, 658.246, 52977.078 25/12/17,20:19:37,16,10,1, 11.9,1,1, 2.999, 10317.929, 658.260, 52976.983 25/12/17,20:19:37,17,10,1, 11.9,1,1, 2.999, 10317.917, 658.291, 52976.954 25/12/17,20:19:37,18,10,1, 11.9,1,1, 2.999, 10317.902, 658.326, 52976.983 25/12/17,20:19:37,19,10,1, 11.9,1,1, 2.999, 10317.921, 658.293, 52976.847 25/12/17,20:19:38,00,10,1, 11.9,1,1, 2.999, 10317.918, 658.293, 52976.847 25/12/17,20:19:38,01,10,1, 11.9,1,1, 2.999, 10317.901, 658.364, 52976.903 25/12/17,20:19:38,02,10,1, 11.9,1,1, 2.999, 10317.917, 658.402, 52976.905 25/12/17,20:19:38,03,10,1, 11.9,1,1, 2.999, 10317.901, 658.425, 52976.897 25/12/17,20:19:38,04,10,1, 11.9,1,1, 2.999, 10317.873, 658.441, 52976.894 25/12/17,20:19:38,05,10,1, 11.9,1,1, 2.999, 10317.896, 658.456, 52976.830 25/12/17,20:19:38,06,10,1, 11.9,1,1, 2.999, 10317.882, 658.500, 52976.923 25/12/17,20:19:38,07,10,1, 11.9,1,1, 2.999, 10317.895, 658.490, 52976.809 25/12/17,20:19:38,08,10,1, 11.9,1,1, 2.999, 10317.900, 658.561, 52976.867 25/12/17,20:19:38,09,10,1, 11.9,1,1, 2.999, 10317.912, 658.545, 52976.838 25/12/17,20:19:38,10,10,1, 11.9,1,1, 2.999, 10317.879, 658.566, 52976.804 25/12/17,20:19:38,11,10,1, 11.9,1,1, 2.999, 10317.886, 658.600, 52976.726 25/12/17,20:19:38,12,10,1, 11.9,1,1, 2.999, 10317.862, 658.643, 52976.725 25/12/17,20:19:38,13,10,1, 11.9,1,1, 2.999, 10317.889, 658.656, 52976.753 25/12/17,20:19:38,14,10,1, 11.9,1,1, 2.999, 10317.890, 658.692, 52976.786 25/12/17,20:19:38,15,10,1, 11.9,1,1, 2.999, 10317.871, 658.685, 52976.731 25/12/17,20:19:38,16,10,1, 11.9,1,1, 2.999, 10317.845, 658.714, 52976.769 25/12/17,20:19:38,17,10,1, 11.9,1,1, 2.999, 10317.856, 658.742, 52976.766 25/12/17,20:19:38,18,10,1, 11.9,1,1, 2.999, 10317.843, 658.730, 52976.687 25/12/17,20:19:38,19,10,1, 11.9,1,1, 2.999, 10317.836, 658.769, 52976.819 25/12/17,20:19:39,00,10,1, 12.0,1,1, 2.998, 10317.835, 658.769, 52976.819 25/12/17,20:19:39,01,10,1, 12.0,1,1, 2.998, 10317.836, 658.816, 52976.655 25/12/17,20:19:39,02,10,1, 12.0,1,1, 2.998, 10317.821, 658.820, 52976.633 25/12/17,20:19:39,03,10,1, 12.0,1,1, 2.998, 10317.825, 658.846, 52976.672 25/12/17,20:19:39,04,10,1, 12.0,1,1, 2.998, 10317.809, 658.831, 52976.627 25/12/17,20:19:39,05,10,1, 12.0,1,1, 2.998, 10317.814, 658.877, 52976.575 25/12/17,20:19:39,06,10,1, 12.0,1,1, 2.998, 10317.836, 658.908, 52976.537 25/12/17,20:19:39,07,10,1, 12.0,1,1, 2.998, 10317.826, 658.934, 52976.630 25/12/17,20:19:39,08,10,1, 12.0,1,1, 2.998, 10317.831, 658.945, 52976.577 25/12/17,20:19:39,09,10,1, 12.0,1,1, 2.998, 10317.846, 658.951, 52976.580 25/12/17,20:19:39,10,10,1, 12.0,1,1, 2.998, 10317.852, 658.988, 52976.527 25/12/17,20:19:39,11,10,1, 12.0,1,1, 2.998, 10317.852, 659.009, 52976.582 25/12/17,20:19:39,12,10,1, 12.0,1,1, 2.998, 10317.837, 659.026, 52976.511 25/12/17,20:19:39,13,10,1, 12.0,1,1, 2.998, 10317.816, 659.047, 52976.559 25/12/17,20:19:39,14,10,1, 12.0,1,1, 2.998, 10317.831, 659.074, 52976.513 25/12/17,20:19:39,15,10,1, 12.0,1,1, 2.998, 10317.852, 659.061, 52976.456 25/12/17,20:19:39,16,10,1, 12.0,1,1, 2.998, 10317.851, 659.114, 52976.568 25/12/17,20:19:39,17,10,1, 12.0,1,1, 2.998, 10317.842, 659.143, 52976.495 25/12/17,20:19:39,18,10,1, 12.0,1,1, 2.998, 10317.842, 659.160, 52976.488 25/12/17,20:19:39,19,10,1, 12.0,1,1, 2.998, 10317.867, 659.173, 52976.444 25/12/17,20:19:40,00,10,1, 11.9,1,1, 3.000, 10317.860, 659.173, 52976.444 25/12/17,20:19:40,01,10,1, 11.9,1,1, 3.000, 10317.835, 659.218, 52976.506 25/12/17,20:19:40,02,10,1, 11.9,1,1, 3.000, 10317.840, 659.264, 52976.536 25/12/17,20:19:40,03,10,1, 11.9,1,1, 3.000, 10317.824, 659.266, 52976.411 25/12/17,20:19:40,04,10,1, 11.9,1,1, 3.000, 10317.814, 659.307, 52976.484 25/12/17,20:19:40,05,10,1, 11.9,1,1, 3.000, 10317.837, 659.313, 52976.430 25/12/17,20:19:40,06,10,1, 11.9,1,1, 3.000, 10317.863, 659.337, 52976.367 25/12/17,20:19:40,07,10,1, 11.9,1,1, 3.000, 10317.843, 659.344, 52976.353 25/12/17,20:19:40,08,10,1, 11.9,1,1, 3.000, 10317.838, 659.354, 52976.326 25/12/17,20:19:40,09,10,1, 11.9,1,1, 3.000, 10317.863, 659.398, 52976.401 25/12/17,20:19:40,10,10,1, 11.9,1,1, 3.000, 10317.856, 659.411, 52976.397 25/12/17,20:19:40,11,10,1, 11.9,1,1, 3.000, 10317.859, 659.427, 52976.401 25/12/17,20:19:40,12,10,1, 11.9,1,1, 3.000, 10317.864, 659.457, 52976.313 25/12/17,20:19:40,13,10,1, 11.9,1,1, 3.000, 10317.859, 659.469, 52976.283 25/12/17,20:19:40,14,10,1, 11.9,1,1, 3.000, 10317.881, 659.518, 52976.331 25/12/17,20:19:40,15,10,1, 11.9,1,1, 3.000, 10317.855, 659.555, 52976.313 25/12/17,20:19:40,16,10,1, 11.9,1,1, 3.000, 10317.860, 659.564, 52976.401 25/12/17,20:19:40,17,10,1, 11.9,1,1, 3.000, 10317.871, 659.564, 52976.295 25/12/17,20:19:40,18,10,1, 11.9,1,1, 3.000, 10317.858, 659.608, 52976.265 25/12/17,20:19:40,19,10,1, 11.9,1,1, 3.000, 10317.829, 659.638, 52976.292 25/12/17,20:19:41,00,10,1, 11.9,1,1, 3.001, 10317.826, 659.638, 52976.292 25/12/17,20:19:41,01,10,1, 11.9,1,1, 3.001, 10317.867, 659.674, 52976.232 25/12/17,20:19:41,02,10,1, 11.9,1,1, 3.001, 10317.830, 659.703, 52976.333 25/12/17,20:19:41,03,10,1, 11.9,1,1, 3.001, 10317.831, 659.732, 52976.233 25/12/17,20:19:41,04,10,1, 11.9,1,1, 3.001, 10317.835, 659.756, 52976.137 25/12/17,20:19:41,05,10,1, 11.9,1,1, 3.001, 10317.814, 659.800, 52976.233 25/12/17,20:19:41,06,10,1, 11.9,1,1, 3.001, 10317.832, 659.804, 52976.214 25/12/17,20:19:41,07,10,1, 11.9,1,1, 3.001, 10317.839, 659.841, 52976.207 25/12/17,20:19:41,08,10,1, 11.9,1,1, 3.001, 10317.815, 659.883, 52976.129 25/12/17,20:19:41,09,10,1, 11.9,1,1, 3.001, 10317.809, 659.906, 52976.192 25/12/17,20:19:41,10,10,1, 11.9,1,1, 3.001, 10317.811, 659.920, 52976.202 25/12/17,20:19:41,11,10,1, 11.9,1,1, 3.001, 10317.820, 659.930, 52976.177 25/12/17,20:19:41,12,10,1, 11.9,1,1, 3.001, 10317.794, 659.974, 52976.113 25/12/17,20:19:41,13,10,1, 11.9,1,1, 3.001, 10317.810, 660.017, 52976.100 25/12/17,20:19:41,14,10,1, 11.9,1,1, 3.001, 10317.798, 660.042, 52976.108 25/12/17,20:19:41,15,10,1, 11.9,1,1, 3.001, 10317.762, 660.092, 52976.130 25/12/17,20:19:41,16,10,1, 11.9,1,1, 3.001, 10317.793, 660.108, 52976.073 25/12/17,20:19:41,17,10,1, 11.9,1,1, 3.001, 10317.767, 660.121, 52976.052 25/12/17,20:19:41,18,10,1, 11.9,1,1, 3.001, 10317.775, 660.168, 52976.094 25/12/17,20:19:41,19,10,1, 11.9,1,1, 3.001, 10317.792, 660.188, 52976.161 25/12/17,20:19:42,00,10,1, 12.0,1,1, 2.998, 10317.785, 660.188, 52976.161 25/12/17,20:19:42,01,10,1, 12.0,1,1, 2.998, 10317.756, 660.215, 52976.045 25/12/17,20:19:42,02,10,1, 12.0,1,1, 2.998, 10317.780, 660.244, 52976.021 25/12/17,20:19:42,03,10,1, 12.0,1,1, 2.998, 10317.765, 660.265, 52976.044 25/12/17,20:19:42,04,10,1, 12.0,1,1, 2.998, 10317.760, 660.302, 52976.030 25/12/17,20:19:42,05,10,1, 12.0,1,1, 2.998, 10317.745, 660.348, 52976.052 25/12/17,20:19:42,06,10,1, 12.0,1,1, 2.998, 10317.748, 660.363, 52976.035 25/12/17,20:19:42,07,10,1, 12.0,1,1, 2.998, 10317.749, 660.408, 52975.958 25/12/17,20:19:42,08,10,1, 12.0,1,1, 2.998, 10317.742, 660.442, 52976.001 25/12/17,20:19:42,09,10,1, 12.0,1,1, 2.998, 10317.738, 660.478, 52976.021 25/12/17,20:19:42,10,10,1, 12.0,1,1, 2.998, 10317.728, 660.478, 52975.967 25/12/17,20:19:42,11,10,1, 12.0,1,1, 2.998, 10317.742, 660.526, 52976.010 25/12/17,20:19:42,12,10,1, 12.0,1,1, 2.998, 10317.739, 660.530, 52975.922 25/12/17,20:19:42,13,10,1, 12.0,1,1, 2.998, 10317.718, 660.546, 52975.952 25/12/17,20:19:42,14,10,1, 12.0,1,1, 2.998, 10317.722, 660.607, 52975.943 25/12/17,20:19:42,15,10,1, 12.0,1,1, 2.998, 10317.713, 660.626, 52975.894 25/12/17,20:19:42,16,10,1, 12.0,1,1, 2.998, 10317.726, 660.633, 52975.805 25/12/17,20:19:42,17,10,1, 12.0,1,1, 2.998, 10317.711, 660.674, 52975.900 25/12/17,20:19:42,18,10,1, 12.0,1,1, 2.998, 10317.702, 660.706, 52975.874 25/12/17,20:19:42,19,10,1, 12.0,1,1, 2.998, 10317.705, 660.753, 52975.876 25/12/17,20:19:43,00,10,1, 11.9,1,1, 3.000, 10317.701, 660.753, 52975.876 25/12/17,20:19:43,01,10,1, 11.9,1,1, 3.000, 10317.709, 660.812, 52975.873 25/12/17,20:19:43,02,10,1, 11.9,1,1, 3.000, 10317.696, 660.825, 52975.896 25/12/17,20:19:43,03,10,1, 11.9,1,1, 3.000, 10317.704, 660.862, 52975.862 25/12/17,20:19:43,04,10,1, 11.9,1,1, 3.000, 10317.713, 660.873, 52975.836 25/12/17,20:19:43,05,10,1, 11.9,1,1, 3.000, 10317.717, 660.896, 52975.854 25/12/17,20:19:43,06,10,1, 11.9,1,1, 3.000, 10317.723, 660.931, 52975.797 25/12/17,20:19:43,07,10,1, 11.9,1,1, 3.000, 10317.712, 660.976, 52975.841 25/12/17,20:19:43,08,10,1, 11.9,1,1, 3.000, 10317.725, 661.017, 52975.854 25/12/17,20:19:43,09,10,1, 11.9,1,1, 3.000, 10317.720, 661.033, 52975.790 25/12/17,20:19:43,10,10,1, 11.9,1,1, 3.000, 10317.707, 661.056, 52975.729 25/12/17,20:19:43,11,10,1, 11.9,1,1, 3.000, 10317.699, 661.087, 52975.793 25/12/17,20:19:43,12,10,1, 11.9,1,1, 3.000, 10317.732, 661.093, 52975.719 25/12/17,20:19:43,13,10,1, 11.9,1,1, 3.000, 10317.722, 661.154, 52975.744 25/12/17,20:19:43,14,10,1, 11.9,1,1, 3.000, 10317.720, 661.170, 52975.709 25/12/17,20:19:43,15,10,1, 11.9,1,1, 3.000, 10317.722, 661.189, 52975.614 25/12/17,20:19:43,16,10,1, 11.9,1,1, 3.000, 10317.701, 661.211, 52975.670 25/12/17,20:19:43,17,10,1, 11.9,1,1, 3.000, 10317.729, 661.238, 52975.668 25/12/17,20:19:43,18,10,1, 11.9,1,1, 3.000, 10317.713, 661.262, 52975.594 25/12/17,20:19:43,19,10,1, 11.9,1,1, 3.000, 10317.726, 661.316, 52975.631 25/12/17,20:19:44,00,09,1, 12.0,1,1, 2.999, 10317.718, 661.316, 52975.631 25/12/17,20:19:44,01,09,1, 12.0,1,1, 2.999, 10317.711, 661.374, 52975.672 25/12/17,20:19:44,02,09,1, 12.0,1,1, 2.999, 10317.720, 661.387, 52975.547 25/12/17,20:19:44,03,09,1, 12.0,1,1, 2.999, 10317.738, 661.428, 52975.580 25/12/17,20:19:44,04,09,1, 12.0,1,1, 2.999, 10317.703, 661.444, 52975.595 25/12/17,20:19:44,05,09,1, 12.0,1,1, 2.999, 10317.716, 661.492, 52975.646 25/12/17,20:19:44,06,09,1, 12.0,1,1, 2.999, 10317.719, 661.528, 52975.542 25/12/17,20:19:44,07,09,1, 12.0,1,1, 2.999, 10317.711, 661.539, 52975.486 25/12/17,20:19:44,08,09,1, 12.0,1,1, 2.999, 10317.727, 661.577, 52975.443 25/12/17,20:19:44,09,09,1, 12.0,1,1, 2.999, 10317.722, 661.603, 52975.478 25/12/17,20:19:44,10,09,1, 12.0,1,1, 2.999, 10317.723, 661.633, 52975.422 25/12/17,20:19:44,11,09,1, 12.0,1,1, 2.999, 10317.696, 661.657, 52975.525 25/12/17,20:19:44,12,09,1, 12.0,1,1, 2.999, 10317.706, 661.700, 52975.461 25/12/17,20:19:44,13,09,1, 12.0,1,1, 2.999, 10317.710, 661.718, 52975.539 25/12/17,20:19:44,14,09,1, 12.0,1,1, 2.999, 10317.712, 661.763, 52975.402 25/12/17,20:19:44,15,09,1, 12.0,1,1, 2.999, 10317.697, 661.787, 52975.483 25/12/17,20:19:44,16,09,1, 12.0,1,1, 2.999, 10317.696, 661.815, 52975.395 25/12/17,20:19:44,17,09,1, 12.0,1,1, 2.999, 10317.725, 661.862, 52975.467 25/12/17,20:19:44,18,09,1, 12.0,1,1, 2.999, 10317.678, 661.873, 52975.418 25/12/17,20:19:44,19,09,1, 12.0,1,1, 2.999, 10317.699, 661.877, 52975.417 25/12/17,20:19:45,00,10,1, 11.9,1,1, 2.998, 10317.693, 661.877, 52975.417 25/12/17,20:19:45,01,10,1, 11.9,1,1, 2.998, 10317.683, 661.967, 52975.327 25/12/17,20:19:45,02,10,1, 11.9,1,1, 2.998, 10317.693, 662.025, 52975.344 25/12/17,20:19:45,03,10,1, 11.9,1,1, 2.998, 10317.651, 662.058, 52975.283 25/12/17,20:19:45,04,10,1, 11.9,1,1, 2.998, 10317.693, 662.085, 52975.373 25/12/17,20:19:45,05,10,1, 11.9,1,1, 2.998, 10317.646, 662.123, 52975.389 25/12/17,20:19:45,06,10,1, 11.9,1,1, 2.998, 10317.669, 662.139, 52975.355 25/12/17,20:19:45,07,10,1, 11.9,1,1, 2.998, 10317.667, 662.198, 52975.278 25/12/17,20:19:45,08,10,1, 11.9,1,1, 2.998, 10317.639, 662.239, 52975.253 25/12/17,20:19:45,09,10,1, 11.9,1,1, 2.998, 10317.622, 662.257, 52975.202 25/12/17,20:19:45,10,10,1, 11.9,1,1, 2.998, 10317.628, 662.289, 52975.191 25/12/17,20:19:45,11,10,1, 11.9,1,1, 2.998, 10317.641, 662.307, 52975.182 25/12/17,20:19:45,12,10,1, 11.9,1,1, 2.998, 10317.631, 662.353, 52975.242 25/12/17,20:19:45,13,10,1, 11.9,1,1, 2.998, 10317.605, 662.396, 52975.245 25/12/17,20:19:45,14,10,1, 11.9,1,1, 2.998, 10317.639, 662.427, 52975.206 25/12/17,20:19:45,15,10,1, 11.9,1,1, 2.998, 10317.616, 662.481, 52975.209 25/12/17,20:19:45,16,10,1, 11.9,1,1, 2.998, 10317.621, 662.528, 52975.125 25/12/17,20:19:45,17,10,1, 11.9,1,1, 2.998, 10317.570, 662.549, 52975.141 25/12/17,20:19:45,18,10,1, 11.9,1,1, 2.998, 10317.593, 662.609, 52975.133 25/12/17,20:19:45,19,10,1, 11.9,1,1, 2.998, 10317.579, 662.653, 52975.149 25/12/17,20:19:46,00,10,1, 12.0,1,1, 2.996, 10317.576, 662.653, 52975.149 25/12/17,20:19:46,01,10,1, 12.0,1,1, 2.996, 10317.605, 662.712, 52975.100 25/12/17,20:19:46,02,10,1, 12.0,1,1, 2.996, 10317.588, 662.744, 52975.073 25/12/17,20:19:46,03,10,1, 12.0,1,1, 2.996, 10317.594, 662.794, 52975.063 25/12/17,20:19:46,04,10,1, 12.0,1,1, 2.996, 10317.576, 662.831, 52975.028 25/12/17,20:19:46,05,10,1, 12.0,1,1, 2.996, 10317.567, 662.870, 52975.027 25/12/17,20:19:46,06,10,1, 12.0,1,1, 2.996, 10317.598, 662.895, 52974.979 25/12/17,20:19:46,07,10,1, 12.0,1,1, 2.996, 10317.583, 662.955, 52974.978 25/12/17,20:19:46,08,10,1, 12.0,1,1, 2.996, 10317.567, 662.978, 52974.936 25/12/17,20:19:46,09,10,1, 12.0,1,1, 2.996, 10317.583, 662.997, 52974.879 25/12/17,20:19:46,10,10,1, 12.0,1,1, 2.996, 10317.556, 663.054, 52974.919 25/12/17,20:19:46,11,10,1, 12.0,1,1, 2.996, 10317.566, 663.080, 52974.979 25/12/17,20:19:46,12,10,1, 12.0,1,1, 2.996, 10317.568, 663.129, 52974.996 25/12/17,20:19:46,13,10,1, 12.0,1,1, 2.996, 10317.568, 663.153, 52974.875 25/12/17,20:19:46,14,10,1, 12.0,1,1, 2.996, 10317.556, 663.233, 52974.915 25/12/17,20:19:46,15,10,1, 12.0,1,1, 2.996, 10317.544, 663.242, 52974.933 25/12/17,20:19:46,16,10,1, 12.0,1,1, 2.996, 10317.540, 663.285, 52974.898 25/12/17,20:19:46,17,10,1, 12.0,1,1, 2.996, 10317.562, 663.344, 52974.918 25/12/17,20:19:46,18,10,1, 12.0,1,1, 2.996, 10317.564, 663.363, 52974.888 25/12/17,20:19:46,19,10,1, 12.0,1,1, 2.996, 10317.564, 663.383, 52974.825 25/12/17,20:19:47,00,10,1, 12.0,1,1, 3.002, 10317.559, 663.383, 52974.825 25/12/17,20:19:47,01,10,1, 12.0,1,1, 3.002, 10317.554, 663.465, 52974.702 25/12/17,20:19:47,02,10,1, 12.0,1,1, 3.002, 10317.537, 663.508, 52974.769 25/12/17,20:19:47,03,10,1, 12.0,1,1, 3.002, 10317.532, 663.553, 52974.719 25/12/17,20:19:47,04,10,1, 12.0,1,1, 3.002, 10317.518, 663.595, 52974.752 25/12/17,20:19:47,05,10,1, 12.0,1,1, 3.002, 10317.533, 663.632, 52974.752 25/12/17,20:19:47,06,10,1, 12.0,1,1, 3.002, 10317.514, 663.679, 52974.834 25/12/17,20:19:47,07,10,1, 12.0,1,1, 3.002, 10317.486, 663.711, 52974.688 25/12/17,20:19:47,08,10,1, 12.0,1,1, 3.002, 10317.494, 663.771, 52974.661 25/12/17,20:19:47,09,10,1, 12.0,1,1, 3.002, 10317.492, 663.776, 52974.648 25/12/17,20:19:47,10,10,1, 12.0,1,1, 3.002, 10317.501, 663.849, 52974.568 25/12/17,20:19:47,11,10,1, 12.0,1,1, 3.002, 10317.502, 663.873, 52974.565 25/12/17,20:19:47,12,10,1, 12.0,1,1, 3.002, 10317.471, 663.885, 52974.476 25/12/17,20:19:47,13,10,1, 12.0,1,1, 3.002, 10317.500, 663.952, 52974.503 25/12/17,20:19:47,14,10,1, 12.0,1,1, 3.002, 10317.482, 663.971, 52974.350 25/12/17,20:19:47,15,10,1, 12.0,1,1, 3.002, 10317.489, 664.026, 52974.414 25/12/17,20:19:47,16,10,1, 12.0,1,1, 3.002, 10317.485, 664.061, 52974.482 25/12/17,20:19:47,17,10,1, 12.0,1,1, 3.002, 10317.465, 664.090, 52974.453 25/12/17,20:19:47,18,10,1, 12.0,1,1, 3.002, 10317.466, 664.111, 52974.471 25/12/17,20:19:47,19,10,1, 12.0,1,1, 3.002, 10317.455, 664.202, 52974.511 25/12/17,20:19:48,00,10,1, 11.9,1,1, 2.999, 10317.451, 664.202, 52974.511 25/12/17,20:19:48,01,10,1, 11.9,1,1, 2.999, 10317.390, 664.255, 52974.441 25/12/17,20:19:48,02,10,1, 11.9,1,1, 2.999, 10317.427, 664.282, 52974.389 25/12/17,20:19:48,03,10,1, 11.9,1,1, 2.999, 10317.414, 664.322, 52974.307 25/12/17,20:19:48,04,10,1, 11.9,1,1, 2.999, 10317.424, 664.372, 52974.303 25/12/17,20:19:48,05,10,1, 11.9,1,1, 2.999, 10317.401, 664.386, 52974.350 25/12/17,20:19:48,06,10,1, 11.9,1,1, 2.999, 10317.376, 664.436, 52974.249 25/12/17,20:19:48,07,10,1, 11.9,1,1, 2.999, 10317.377, 664.473, 52974.301 25/12/17,20:19:48,08,10,1, 11.9,1,1, 2.999, 10317.346, 664.513, 52974.301 25/12/17,20:19:48,09,10,1, 11.9,1,1, 2.999, 10317.331, 664.543, 52974.195 25/12/17,20:19:48,10,10,1, 11.9,1,1, 2.999, 10317.312, 664.604, 52974.270 25/12/17,20:19:48,11,10,1, 11.9,1,1, 2.999, 10317.297, 664.645, 52974.234 25/12/17,20:19:48,12,10,1, 11.9,1,1, 2.999, 10317.306, 664.678, 52974.150 25/12/17,20:19:48,13,10,1, 11.9,1,1, 2.999, 10317.298, 664.717, 52974.172 25/12/17,20:19:48,14,10,1, 11.9,1,1, 2.999, 10317.312, 664.742, 52974.270 25/12/17,20:19:48,15,10,1, 11.9,1,1, 2.999, 10317.274, 664.794, 52974.147 25/12/17,20:19:48,16,10,1, 11.9,1,1, 2.999, 10317.279, 664.817, 52974.115 25/12/17,20:19:48,17,10,1, 11.9,1,1, 2.999, 10317.262, 664.851, 52974.043 25/12/17,20:19:48,18,10,1, 11.9,1,1, 2.999, 10317.276, 664.900, 52974.045 25/12/17,20:19:48,19,10,1, 11.9,1,1, 2.999, 10317.248, 664.911, 52974.097 25/12/17,20:19:49,00,10,1, 12.0,1,1, 3.000, 10317.242, 664.911, 52974.097 25/12/17,20:19:49,01,10,1, 12.0,1,1, 3.000, 10317.208, 664.995, 52974.047 25/12/17,20:19:49,02,10,1, 12.0,1,1, 3.000, 10317.214, 665.022, 52973.983 25/12/17,20:19:49,03,10,1, 12.0,1,1, 3.000, 10317.229, 665.058, 52973.904 25/12/17,20:19:49,04,10,1, 12.0,1,1, 3.000, 10317.209, 665.106, 52973.975 25/12/17,20:19:49,05,10,1, 12.0,1,1, 3.000, 10317.180, 665.125, 52973.899 25/12/17,20:19:49,06,10,1, 12.0,1,1, 3.000, 10317.188, 665.164, 52973.971 25/12/17,20:19:49,07,10,1, 12.0,1,1, 3.000, 10317.163, 665.200, 52973.943 25/12/17,20:19:49,08,10,1, 12.0,1,1, 3.000, 10317.154, 665.212, 52973.885 25/12/17,20:19:49,09,10,1, 12.0,1,1, 3.000, 10317.135, 665.290, 52973.870 25/12/17,20:19:49,10,10,1, 12.0,1,1, 3.000, 10317.123, 665.309, 52973.817 25/12/17,20:19:49,11,10,1, 12.0,1,1, 3.000, 10317.103, 665.349, 52973.760 25/12/17,20:19:49,12,10,1, 12.0,1,1, 3.000, 10317.135, 665.370, 52973.760 25/12/17,20:19:49,13,10,1, 12.0,1,1, 3.000, 10317.135, 665.431, 52973.669 25/12/17,20:19:49,14,10,1, 12.0,1,1, 3.000, 10317.110, 665.451, 52973.742 25/12/17,20:19:49,15,10,1, 12.0,1,1, 3.000, 10317.112, 665.450, 52973.761 25/12/17,20:19:49,16,10,1, 12.0,1,1, 3.000, 10317.094, 665.487, 52973.728 25/12/17,20:19:49,17,10,1, 12.0,1,1, 3.000, 10317.081, 665.517, 52973.621 25/12/17,20:19:49,18,10,1, 12.0,1,1, 3.000, 10317.045, 665.549, 52973.616 25/12/17,20:19:49,19,10,1, 12.0,1,1, 3.000, 10317.045, 665.600, 52973.670 25/12/17,20:19:50,00,10,1, 11.9,1,1, 3.000, 10317.042, 665.600, 52973.670 25/12/17,20:19:50,01,10,1, 11.9,1,1, 3.000, 10317.025, 665.669, 52973.667 25/12/17,20:19:50,02,10,1, 11.9,1,1, 3.000, 10317.023, 665.689, 52973.591 25/12/17,20:19:50,03,10,1, 11.9,1,1, 3.000, 10316.976, 665.750, 52973.550 25/12/17,20:19:50,04,10,1, 11.9,1,1, 3.000, 10316.997, 665.777, 52973.495 25/12/17,20:19:50,05,10,1, 11.9,1,1, 3.000, 10316.964, 665.793, 52973.453 25/12/17,20:19:50,06,10,1, 11.9,1,1, 3.000, 10316.968, 665.821, 52973.471 25/12/17,20:19:50,07,10,1, 11.9,1,1, 3.000, 10316.929, 665.849, 52973.420 25/12/17,20:19:50,08,10,1, 11.9,1,1, 3.000, 10316.948, 665.904, 52973.516 25/12/17,20:19:50,09,10,1, 11.9,1,1, 3.000, 10316.897, 665.905, 52973.459 25/12/17,20:19:50,10,10,1, 11.9,1,1, 3.000, 10316.896, 665.952, 52973.357 25/12/17,20:19:50,11,10,1, 11.9,1,1, 3.000, 10316.897, 665.988, 52973.407 25/12/17,20:19:50,12,10,1, 11.9,1,1, 3.000, 10316.871, 666.003, 52973.366 25/12/17,20:19:50,13,10,1, 11.9,1,1, 3.000, 10316.878, 666.045, 52973.306 25/12/17,20:19:50,14,10,1, 11.9,1,1, 3.000, 10316.849, 666.073, 52973.225 25/12/17,20:19:50,15,10,1, 11.9,1,1, 3.000, 10316.824, 666.106, 52973.318 25/12/17,20:19:50,16,10,1, 11.9,1,1, 3.000, 10316.810, 666.140, 52973.262 25/12/17,20:19:50,17,10,1, 11.9,1,1, 3.000, 10316.818, 666.166, 52973.189 25/12/17,20:19:50,18,10,1, 11.9,1,1, 3.000, 10316.806, 666.177, 52973.201 25/12/17,20:19:50,19,10,1, 11.9,1,1, 3.000, 10316.759, 666.205, 52973.158 25/12/17,20:19:51,00,10,1, 11.9,1,1, 2.996, 10316.758, 666.205, 52973.158 25/12/17,20:19:51,01,10,1, 11.9,1,1, 2.996, 10316.743, 666.263, 52973.152 25/12/17,20:19:51,02,10,1, 11.9,1,1, 2.996, 10316.726, 666.315, 52973.153 25/12/17,20:19:51,03,10,1, 11.9,1,1, 2.996, 10316.703, 666.343, 52973.191 25/12/17,20:19:51,04,10,1, 11.9,1,1, 2.996, 10316.704, 666.383, 52973.113 25/12/17,20:19:51,05,10,1, 11.9,1,1, 2.996, 10316.653, 666.398, 52973.022 25/12/17,20:19:51,06,10,1, 11.9,1,1, 2.996, 10316.643, 666.437, 52973.010 25/12/17,20:19:51,07,10,1, 11.9,1,1, 2.996, 10316.609, 666.466, 52973.039 25/12/17,20:19:51,08,10,1, 11.9,1,1, 2.996, 10316.595, 666.490, 52972.981 25/12/17,20:19:51,09,10,1, 11.9,1,1, 2.996, 10316.566, 666.539, 52972.973 25/12/17,20:19:51,10,10,1, 11.9,1,1, 2.996, 10316.556, 666.551, 52972.936 25/12/17,20:19:51,11,10,1, 11.9,1,1, 2.996, 10316.538, 666.561, 52972.868 25/12/17,20:19:51,12,10,1, 11.9,1,1, 2.996, 10316.524, 666.617, 52972.892 25/12/17,20:19:51,13,10,1, 11.9,1,1, 2.996, 10316.511, 666.630, 52972.807 25/12/17,20:19:51,14,10,1, 11.9,1,1, 2.996, 10316.481, 666.675, 52972.817 25/12/17,20:19:51,15,10,1, 11.9,1,1, 2.996, 10316.463, 666.686, 52972.900 25/12/17,20:19:51,16,10,1, 11.9,1,1, 2.996, 10316.437, 666.744, 52972.851 25/12/17,20:19:51,17,10,1, 11.9,1,1, 2.996, 10316.410, 666.741, 52972.836 25/12/17,20:19:51,18,10,1, 11.9,1,1, 2.996, 10316.407, 666.767, 52972.753 25/12/17,20:19:51,19,10,1, 11.9,1,1, 2.996, 10316.372, 666.815, 52972.727 25/12/17,20:19:52,00,10,1, 12.0,1,1, 3.001, 10316.366, 666.815, 52972.727 25/12/17,20:19:52,01,10,1, 12.0,1,1, 3.001, 10316.326, 666.865, 52972.674 25/12/17,20:19:52,02,10,1, 12.0,1,1, 3.001, 10316.295, 666.922, 52972.680 25/12/17,20:19:52,03,10,1, 12.0,1,1, 3.001, 10316.295, 666.891, 52972.620 25/12/17,20:19:52,04,10,1, 12.0,1,1, 3.001, 10316.267, 666.956, 52972.627 25/12/17,20:19:52,05,10,1, 12.0,1,1, 3.001, 10316.240, 666.967, 52972.524 25/12/17,20:19:52,06,10,1, 12.0,1,1, 3.001, 10316.201, 667.003, 52972.542 25/12/17,20:19:52,07,10,1, 12.0,1,1, 3.001, 10316.195, 667.032, 52972.537 25/12/17,20:19:52,08,10,1, 12.0,1,1, 3.001, 10316.193, 667.055, 52972.606 25/12/17,20:19:52,09,10,1, 12.0,1,1, 3.001, 10316.116, 667.098, 52972.559 25/12/17,20:19:52,10,10,1, 12.0,1,1, 3.001, 10316.121, 667.129, 52972.336 25/12/17,20:19:52,11,10,1, 12.0,1,1, 3.001, 10316.092, 667.140, 52972.451 25/12/17,20:19:52,12,10,1, 12.0,1,1, 3.001, 10316.048, 667.196, 52972.402 25/12/17,20:19:52,13,10,1, 12.0,1,1, 3.001, 10316.030, 667.203, 52972.408 25/12/17,20:19:52,14,10,1, 12.0,1,1, 3.001, 10316.002, 667.259, 52972.409 25/12/17,20:19:52,15,10,1, 12.0,1,1, 3.001, 10315.954, 667.286, 52972.346 25/12/17,20:19:52,16,10,1, 12.0,1,1, 3.001, 10315.929, 667.311, 52972.308 25/12/17,20:19:52,17,10,1, 12.0,1,1, 3.001, 10315.943, 667.332, 52972.267 25/12/17,20:19:52,18,10,1, 12.0,1,1, 3.001, 10315.896, 667.354, 52972.192 25/12/17,20:19:52,19,10,1, 12.0,1,1, 3.001, 10315.847, 667.382, 52972.224 25/12/17,20:19:53,00,09,1, 11.9,1,1, 3.002, 10315.840, 667.382, 52972.224 25/12/17,20:19:53,01,09,1, 11.9,1,1, 3.002, 10315.791, 667.451, 52972.151 25/12/17,20:19:53,02,09,1, 11.9,1,1, 3.002, 10315.762, 667.513, 52972.262 25/12/17,20:19:53,03,09,1, 11.9,1,1, 3.002, 10315.752, 667.532, 52972.122 25/12/17,20:19:53,04,09,1, 11.9,1,1, 3.002, 10315.735, 667.555, 52972.104 25/12/17,20:19:53,05,09,1, 11.9,1,1, 3.002, 10315.646, 667.591, 52972.188 25/12/17,20:19:53,06,09,1, 11.9,1,1, 3.002, 10315.643, 667.633, 52972.096 25/12/17,20:19:53,07,09,1, 11.9,1,1, 3.002, 10315.639, 667.650, 52972.024 25/12/17,20:19:53,08,09,1, 11.9,1,1, 3.002, 10315.611, 667.674, 52972.006 25/12/17,20:19:53,09,09,1, 11.9,1,1, 3.002, 10315.552, 667.723, 52971.911 25/12/17,20:19:53,10,09,1, 11.9,1,1, 3.002, 10315.532, 667.765, 52971.941 25/12/17,20:19:53,11,09,1, 11.9,1,1, 3.002, 10315.493, 667.779, 52972.026 25/12/17,20:19:53,12,09,1, 11.9,1,1, 3.002, 10315.463, 667.807, 52971.933 25/12/17,20:19:53,13,09,1, 11.9,1,1, 3.002, 10315.443, 667.814, 52971.962 25/12/17,20:19:53,14,09,1, 11.9,1,1, 3.002, 10315.395, 667.878, 52971.909 25/12/17,20:19:53,15,09,1, 11.9,1,1, 3.002, 10315.369, 667.925, 52971.918 25/12/17,20:19:53,16,09,1, 11.9,1,1, 3.002, 10315.326, 667.929, 52971.933 25/12/17,20:19:53,17,09,1, 11.9,1,1, 3.002, 10315.298, 667.983, 52971.871 25/12/17,20:19:53,18,09,1, 11.9,1,1, 3.002, 10315.297, 668.008, 52971.809 25/12/17,20:19:53,19,09,1, 11.9,1,1, 3.002, 10315.253, 668.040, 52971.785 25/12/17,20:19:54,00,08,1, 11.9,1,1, 3.000, 10315.248, 668.040, 52971.785 25/12/17,20:19:54,01,08,1, 11.9,1,1, 3.000, 10315.206, 668.090, 52971.726 25/12/17,20:19:54,02,08,1, 11.9,1,1, 3.000, 10315.148, 668.138, 52971.728 25/12/17,20:19:54,03,08,1, 11.9,1,1, 3.000, 10315.139, 668.174, 52971.718 25/12/17,20:19:54,04,08,1, 11.9,1,1, 3.000, 10315.082, 668.207, 52971.759 25/12/17,20:19:54,05,08,1, 11.9,1,1, 3.000, 10315.085, 668.241, 52971.742 25/12/17,20:19:54,06,08,1, 11.9,1,1, 3.000, 10315.025, 668.276, 52971.680 25/12/17,20:19:54,07,08,1, 11.9,1,1, 3.000, 10314.978, 668.279, 52971.653 25/12/17,20:19:54,08,08,1, 11.9,1,1, 3.000, 10314.950, 668.320, 52971.607 25/12/17,20:19:54,09,08,1, 11.9,1,1, 3.000, 10314.929, 668.364, 52971.596 25/12/17,20:19:54,10,08,1, 11.9,1,1, 3.000, 10314.889, 668.384, 52971.647 25/12/17,20:19:54,11,08,1, 11.9,1,1, 3.000, 10314.883, 668.396, 52971.548 25/12/17,20:19:54,12,08,1, 11.9,1,1, 3.000, 10314.833, 668.413, 52971.540 25/12/17,20:19:54,13,08,1, 11.9,1,1, 3.000, 10314.803, 668.449, 52971.511 25/12/17,20:19:54,14,08,1, 11.9,1,1, 3.000, 10314.770, 668.487, 52971.476 25/12/17,20:19:54,15,08,1, 11.9,1,1, 3.000, 10314.727, 668.511, 52971.402 25/12/17,20:19:54,16,08,1, 11.9,1,1, 3.000, 10314.712, 668.535, 52971.296 25/12/17,20:19:54,17,08,1, 11.9,1,1, 3.000, 10314.667, 668.596, 52971.355 25/12/17,20:19:54,18,08,1, 11.9,1,1, 3.000, 10314.615, 668.614, 52971.332 25/12/17,20:19:54,19,08,1, 11.9,1,1, 3.000, 10314.581, 668.663, 52971.389 25/12/17,20:19:55,00,08,1, 11.9,1,1, 3.000, 10314.580, 668.663, 52971.389 25/12/17,20:19:55,01,08,1, 11.9,1,1, 3.000, 10314.522, 668.707, 52971.340 25/12/17,20:19:55,02,08,1, 11.9,1,1, 3.000, 10314.481, 668.760, 52971.364 25/12/17,20:19:55,03,08,1, 11.9,1,1, 3.000, 10314.434, 668.773, 52971.272 25/12/17,20:19:55,04,08,1, 11.9,1,1, 3.000, 10314.416, 668.818, 52971.342 25/12/17,20:19:55,05,08,1, 11.9,1,1, 3.000, 10314.369, 668.872, 52971.300 25/12/17,20:19:55,06,08,1, 11.9,1,1, 3.000, 10314.361, 668.858, 52971.152 25/12/17,20:19:55,07,08,1, 11.9,1,1, 3.000, 10314.296, 668.897, 52971.223 25/12/17,20:19:55,08,08,1, 11.9,1,1, 3.000, 10314.267, 668.929, 52971.152 25/12/17,20:19:55,09,08,1, 11.9,1,1, 3.000, 10314.241, 668.972, 52971.103 25/12/17,20:19:55,10,08,1, 11.9,1,1, 3.000, 10314.201, 668.991, 52971.093 25/12/17,20:19:55,11,08,1, 11.9,1,1, 3.000, 10314.168, 669.000, 52971.115 25/12/17,20:19:55,12,08,1, 11.9,1,1, 3.000, 10314.138, 669.015, 52971.074 25/12/17,20:19:55,13,08,1, 11.9,1,1, 3.000, 10314.108, 669.059, 52971.066 25/12/17,20:19:55,14,08,1, 11.9,1,1, 3.000, 10314.050, 669.060, 52971.027 25/12/17,20:19:55,15,08,1, 11.9,1,1, 3.000, 10314.011, 669.108, 52971.068 25/12/17,20:19:55,16,08,1, 11.9,1,1, 3.000, 10313.991, 669.133, 52971.072 25/12/17,20:19:55,17,08,1, 11.9,1,1, 3.000, 10313.962, 669.126, 52970.967 25/12/17,20:19:55,18,08,1, 11.9,1,1, 3.000, 10313.901, 669.146, 52971.022 25/12/17,20:19:55,19,08,1, 11.9,1,1, 3.000, 10313.890, 669.208, 52970.961 25/12/17,20:19:56,00,09,1, 11.9,1,1, 3.001, 10313.888, 669.208, 52970.961 25/12/17,20:19:56,01,09,1, 11.9,1,1, 3.001, 10313.817, 669.261, 52970.870 25/12/17,20:19:56,02,09,1, 11.9,1,1, 3.001, 10313.765, 669.293, 52970.855 25/12/17,20:19:56,03,09,1, 11.9,1,1, 3.001, 10313.742, 669.314, 52970.826 25/12/17,20:19:56,04,09,1, 11.9,1,1, 3.001, 10313.697, 669.345, 52970.849 25/12/17,20:19:56,05,09,1, 11.9,1,1, 3.001, 10313.662, 669.362, 52970.836 25/12/17,20:19:56,06,09,1, 11.9,1,1, 3.001, 10313.629, 669.391, 52970.888 25/12/17,20:19:56,07,09,1, 11.9,1,1, 3.001, 10313.591, 669.403, 52970.787 25/12/17,20:19:56,08,09,1, 11.9,1,1, 3.001, 10313.547, 669.443, 52970.806 25/12/17,20:19:56,09,09,1, 11.9,1,1, 3.001, 10313.545, 669.460, 52970.744 25/12/17,20:19:56,10,09,1, 11.9,1,1, 3.001, 10313.470, 669.479, 52970.819 25/12/17,20:19:56,11,09,1, 11.9,1,1, 3.001, 10313.463, 669.497, 52970.606 25/12/17,20:19:56,12,09,1, 11.9,1,1, 3.001, 10313.430, 669.528, 52970.634 25/12/17,20:19:56,13,09,1, 11.9,1,1, 3.001, 10313.376, 669.549, 52970.621 25/12/17,20:19:56,14,09,1, 11.9,1,1, 3.001, 10313.354, 669.560, 52970.581 25/12/17,20:19:56,15,09,1, 11.9,1,1, 3.001, 10313.314, 669.568, 52970.535 25/12/17,20:19:56,16,09,1, 11.9,1,1, 3.001, 10313.307, 669.613, 52970.600 25/12/17,20:19:56,17,09,1, 11.9,1,1, 3.001, 10313.249, 669.626, 52970.621 25/12/17,20:19:56,18,09,1, 11.9,1,1, 3.001, 10313.233, 669.645, 52970.619 25/12/17,20:19:56,19,09,1, 11.9,1,1, 3.001, 10313.180, 669.665, 52970.549 25/12/17,20:19:57,00,09,1, 11.9,1,1, 3.003, 10313.178, 669.665, 52970.549 25/12/17,20:19:57,01,09,1, 11.9,1,1, 3.003, 10313.112, 669.685, 52970.457 25/12/17,20:19:57,02,09,1, 11.9,1,1, 3.003, 10313.089, 669.715, 52970.554 25/12/17,20:19:57,03,09,1, 11.9,1,1, 3.003, 10313.040, 669.730, 52970.430 25/12/17,20:19:57,04,09,1, 11.9,1,1, 3.003, 10313.045, 669.745, 52970.424 25/12/17,20:19:57,05,09,1, 11.9,1,1, 3.003, 10312.977, 669.756, 52970.427 25/12/17,20:19:57,06,09,1, 11.9,1,1, 3.003, 10312.965, 669.786, 52970.413 25/12/17,20:19:57,07,09,1, 11.9,1,1, 3.003, 10312.907, 669.792, 52970.336 25/12/17,20:19:57,08,09,1, 11.9,1,1, 3.003, 10312.898, 669.793, 52970.325 25/12/17,20:19:57,09,09,1, 11.9,1,1, 3.003, 10312.864, 669.812, 52970.243 25/12/17,20:19:57,10,09,1, 11.9,1,1, 3.003, 10312.819, 669.840, 52970.286 25/12/17,20:19:57,11,09,1, 11.9,1,1, 3.003, 10312.761, 669.882, 52970.384 25/12/17,20:19:57,12,09,1, 11.9,1,1, 3.003, 10312.750, 669.877, 52970.325 25/12/17,20:19:57,13,09,1, 11.9,1,1, 3.003, 10312.715, 669.923, 52970.326 25/12/17,20:19:57,14,09,1, 11.9,1,1, 3.003, 10312.656, 669.940, 52970.281 25/12/17,20:19:57,15,09,1, 11.9,1,1, 3.003, 10312.618, 669.939, 52970.194 25/12/17,20:19:57,16,09,1, 11.9,1,1, 3.003, 10312.596, 669.951, 52970.168 25/12/17,20:19:57,17,09,1, 11.9,1,1, 3.003, 10312.543, 669.975, 52970.059 25/12/17,20:19:57,18,09,1, 11.9,1,1, 3.003, 10312.510, 669.969, 52970.036 25/12/17,20:19:57,19,09,1, 11.9,1,1, 3.003, 10312.451, 670.019, 52970.201 25/12/17,20:19:58,00,09,1, 12.0,1,1, 3.000, 10312.444, 670.019, 52970.201 25/12/17,20:19:58,01,09,1, 12.0,1,1, 3.000, 10312.373, 670.034, 52970.047 25/12/17,20:19:58,02,09,1, 12.0,1,1, 3.000, 10312.348, 670.052, 52970.041 25/12/17,20:19:58,03,09,1, 12.0,1,1, 3.000, 10312.319, 670.047, 52970.014 25/12/17,20:19:58,04,09,1, 12.0,1,1, 3.000, 10312.292, 670.092, 52969.980 25/12/17,20:19:58,05,09,1, 12.0,1,1, 3.000, 10312.228, 670.101, 52969.967 25/12/17,20:19:58,06,09,1, 12.0,1,1, 3.000, 10312.212, 670.095, 52970.023 25/12/17,20:19:58,07,09,1, 12.0,1,1, 3.000, 10312.163, 670.136, 52970.010 25/12/17,20:19:58,08,09,1, 12.0,1,1, 3.000, 10312.132, 670.147, 52970.001 25/12/17,20:19:58,09,09,1, 12.0,1,1, 3.000, 10312.072, 670.163, 52969.897 25/12/17,20:19:58,10,09,1, 12.0,1,1, 3.000, 10312.050, 670.187, 52969.862 25/12/17,20:19:58,11,09,1, 12.0,1,1, 3.000, 10311.986, 670.204, 52969.895 25/12/17,20:19:58,12,09,1, 12.0,1,1, 3.000, 10311.941, 670.239, 52969.850 25/12/17,20:19:58,13,09,1, 12.0,1,1, 3.000, 10311.889, 670.251, 52969.835 25/12/17,20:19:58,14,09,1, 12.0,1,1, 3.000, 10311.840, 670.280, 52969.883 25/12/17,20:19:58,15,09,1, 12.0,1,1, 3.000, 10311.812, 670.263, 52969.726 25/12/17,20:19:58,16,09,1, 12.0,1,1, 3.000, 10311.783, 670.281, 52969.773 25/12/17,20:19:58,17,09,1, 12.0,1,1, 3.000, 10311.735, 670.293, 52969.819 25/12/17,20:19:58,18,09,1, 12.0,1,1, 3.000, 10311.691, 670.321, 52969.804 25/12/17,20:19:58,19,09,1, 12.0,1,1, 3.000, 10311.631, 670.345, 52969.807 25/12/17,20:19:59,00,09,1, 12.0,1,1, 3.002, 10311.626, 670.345, 52969.807 25/12/17,20:19:59,01,09,1, 12.0,1,1, 3.002, 10311.559, 670.379, 52969.711 25/12/17,20:19:59,02,09,1, 12.0,1,1, 3.002, 10311.503, 670.405, 52969.697 25/12/17,20:19:59,03,09,1, 12.0,1,1, 3.002, 10311.472, 670.414, 52969.674 25/12/17,20:19:59,04,09,1, 12.0,1,1, 3.002, 10311.452, 670.450, 52969.624 25/12/17,20:19:59,05,09,1, 12.0,1,1, 3.002, 10311.372, 670.457, 52969.618 25/12/17,20:19:59,06,09,1, 12.0,1,1, 3.002, 10311.396, 670.482, 52969.581 25/12/17,20:19:59,07,09,1, 12.0,1,1, 3.002, 10311.283, 670.518, 52969.579 25/12/17,20:19:59,08,09,1, 12.0,1,1, 3.002, 10311.248, 670.519, 52969.569 25/12/17,20:19:59,09,09,1, 12.0,1,1, 3.002, 10311.238, 670.545, 52969.568 25/12/17,20:19:59,10,09,1, 12.0,1,1, 3.002, 10311.176, 670.599, 52969.525 25/12/17,20:19:59,11,09,1, 12.0,1,1, 3.002, 10311.133, 670.568, 52969.566 25/12/17,20:19:59,12,09,1, 12.0,1,1, 3.002, 10311.098, 670.579, 52969.484 25/12/17,20:19:59,13,09,1, 12.0,1,1, 3.002, 10311.039, 670.596, 52969.502 25/12/17,20:19:59,14,09,1, 12.0,1,1, 3.002, 10310.985, 670.626, 52969.535 25/12/17,20:19:59,15,09,1, 12.0,1,1, 3.002, 10310.962, 670.641, 52969.472 25/12/17,20:19:59,16,09,1, 12.0,1,1, 3.002, 10310.896, 670.664, 52969.390 25/12/17,20:19:59,17,09,1, 12.0,1,1, 3.002, 10310.834, 670.704, 52969.627 25/12/17,20:19:59,18,09,1, 12.0,1,1, 3.002, 10310.815, 670.683, 52969.367 25/12/17,20:19:59,19,09,1, 12.0,1,1, 3.002, 10310.780, 670.716, 52969.329 25/12/17,20:20:00,00,09,1, 12.0,1,1, 3.000, 10310.775, 670.716, 52969.329 25/12/17,20:20:00,01,09,1, 12.0,1,1, 3.000, 10310.689, 670.763, 52969.352 25/12/17,20:20:00,02,09,1, 12.0,1,1, 3.000, 10310.624, 670.774, 52969.343 25/12/17,20:20:00,03,09,1, 12.0,1,1, 3.000, 10310.570, 670.821, 52969.291 25/12/17,20:20:00,04,09,1, 12.0,1,1, 3.000, 10310.568, 670.820, 52969.246 25/12/17,20:20:00,05,09,1, 12.0,1,1, 3.000, 10310.507, 670.840, 52969.246 25/12/17,20:20:00,06,09,1, 12.0,1,1, 3.000, 10310.457, 670.887, 52969.238 25/12/17,20:20:00,07,09,1, 12.0,1,1, 3.000, 10310.389, 670.929, 52969.275 25/12/17,20:20:00,08,09,1, 12.0,1,1, 3.000, 10310.353, 670.931, 52969.210 25/12/17,20:20:00,09,09,1, 12.0,1,1, 3.000, 10310.294, 670.954, 52969.218 25/12/17,20:20:00,10,09,1, 12.0,1,1, 3.000, 10310.262, 670.984, 52969.195 25/12/17,20:20:00,11,09,1, 12.0,1,1, 3.000, 10310.220, 671.008, 52969.140 25/12/17,20:20:00,12,09,1, 12.0,1,1, 3.000, 10310.188, 671.033, 52969.063 25/12/17,20:20:00,13,09,1, 12.0,1,1, 3.000, 10310.120, 671.072, 52969.181 25/12/17,20:20:00,14,09,1, 12.0,1,1, 3.000, 10310.079, 671.095, 52969.140 25/12/17,20:20:00,15,09,1, 12.0,1,1, 3.000, 10310.090, 671.114, 52969.201 25/12/17,20:20:00,16,09,1, 12.0,1,1, 3.000, 10309.999, 671.128, 52969.045 25/12/17,20:20:00,17,09,1, 12.0,1,1, 3.000, 10309.993, 671.127, 52969.114 25/12/17,20:20:00,18,09,1, 12.0,1,1, 3.000, 10309.943, 671.146, 52969.050 25/12/17,20:20:00,19,09,1, 12.0,1,1, 3.000, 10309.899, 671.175, 52969.038 25/12/17,20:20:01,00,10,1, 11.9,1,1, 3.001, 10309.891, 671.175, 52969.038 25/12/17,20:20:01,01,10,1, 11.9,1,1, 3.001, 10309.836, 671.246, 52969.099 25/12/17,20:20:01,02,10,1, 11.9,1,1, 3.001, 10309.785, 671.242, 52968.969 25/12/17,20:20:01,03,10,1, 11.9,1,1, 3.001, 10309.750, 671.300, 52969.043 25/12/17,20:20:01,04,10,1, 11.9,1,1, 3.001, 10309.705, 671.342, 52968.928 25/12/17,20:20:01,05,10,1, 11.9,1,1, 3.001, 10309.700, 671.332, 52968.944 25/12/17,20:20:01,06,10,1, 11.9,1,1, 3.001, 10309.647, 671.362, 52968.943 25/12/17,20:20:01,07,10,1, 11.9,1,1, 3.001, 10309.623, 671.359, 52968.975 25/12/17,20:20:01,08,10,1, 11.9,1,1, 3.001, 10309.582, 671.404, 52968.971 25/12/17,20:20:01,09,10,1, 11.9,1,1, 3.001, 10309.568, 671.394, 52968.937 25/12/17,20:20:01,10,10,1, 11.9,1,1, 3.001, 10309.510, 671.435, 52968.925 25/12/17,20:20:01,11,10,1, 11.9,1,1, 3.001, 10309.496, 671.437, 52968.923 25/12/17,20:20:01,12,10,1, 11.9,1,1, 3.001, 10309.463, 671.454, 52968.866 25/12/17,20:20:01,13,10,1, 11.9,1,1, 3.001, 10309.464, 671.453, 52968.857 25/12/17,20:20:01,14,10,1, 11.9,1,1, 3.001, 10309.382, 671.488, 52968.961 25/12/17,20:20:01,15,10,1, 11.9,1,1, 3.001, 10309.386, 671.468, 52968.840 25/12/17,20:20:01,16,10,1, 11.9,1,1, 3.001, 10309.329, 671.484, 52968.846 25/12/17,20:20:01,17,10,1, 11.9,1,1, 3.001, 10309.289, 671.515, 52968.798 25/12/17,20:20:01,18,10,1, 11.9,1,1, 3.001, 10309.221, 671.536, 52968.751 25/12/17,20:20:01,19,10,1, 11.9,1,1, 3.001, 10309.199, 671.518, 52968.750 25/12/17,20:20:02,00,10,1, 11.9,1,1, 3.000, 10309.198, 671.518, 52968.750 25/12/17,20:20:02,01,10,1, 11.9,1,1, 3.000, 10309.119, 671.532, 52968.741 25/12/17,20:20:02,02,10,1, 11.9,1,1, 3.000, 10309.069, 671.534, 52968.806 25/12/17,20:20:02,03,10,1, 11.9,1,1, 3.000, 10309.028, 671.576, 52968.738 25/12/17,20:20:02,04,10,1, 11.9,1,1, 3.000, 10309.005, 671.579, 52968.702 25/12/17,20:20:02,05,10,1, 11.9,1,1, 3.000, 10308.978, 671.587, 52968.682 25/12/17,20:20:02,06,10,1, 11.9,1,1, 3.000, 10308.928, 671.588, 52968.700 25/12/17,20:20:02,07,10,1, 11.9,1,1, 3.000, 10308.900, 671.605, 52968.636 25/12/17,20:20:02,08,10,1, 11.9,1,1, 3.000, 10308.857, 671.633, 52968.664 25/12/17,20:20:02,09,10,1, 11.9,1,1, 3.000, 10308.811, 671.658, 52968.553 25/12/17,20:20:02,10,10,1, 11.9,1,1, 3.000, 10308.822, 671.611, 52968.486 25/12/17,20:20:02,11,10,1, 11.9,1,1, 3.000, 10308.742, 671.642, 52968.503 25/12/17,20:20:02,12,10,1, 11.9,1,1, 3.000, 10308.695, 671.664, 52968.463 25/12/17,20:20:02,13,10,1, 11.9,1,1, 3.000, 10308.681, 671.660, 52968.545 25/12/17,20:20:02,14,10,1, 11.9,1,1, 3.000, 10308.635, 671.691, 52968.500 25/12/17,20:20:02,15,10,1, 11.9,1,1, 3.000, 10308.601, 671.711, 52968.471 25/12/17,20:20:02,16,10,1, 11.9,1,1, 3.000, 10308.563, 671.698, 52968.471 25/12/17,20:20:02,17,10,1, 11.9,1,1, 3.000, 10308.536, 671.714, 52968.418 25/12/17,20:20:02,18,10,1, 11.9,1,1, 3.000, 10308.482, 671.743, 52968.437 25/12/17,20:20:02,19,10,1, 11.9,1,1, 3.000, 10308.453, 671.730, 52968.435 25/12/17,20:20:03,00,10,1, 11.9,1,1, 2.996, 10308.447, 671.730, 52968.435 25/12/17,20:20:03,01,10,1, 11.9,1,1, 2.996, 10308.398, 671.763, 52968.367 25/12/17,20:20:03,02,10,1, 11.9,1,1, 2.996, 10308.371, 671.763, 52968.345 25/12/17,20:20:03,03,10,1, 11.9,1,1, 2.996, 10308.337, 671.779, 52968.248 25/12/17,20:20:03,04,10,1, 11.9,1,1, 2.996, 10308.331, 671.779, 52968.251 25/12/17,20:20:03,05,10,1, 11.9,1,1, 2.996, 10308.301, 671.819, 52968.263 25/12/17,20:20:03,06,10,1, 11.9,1,1, 2.996, 10308.269, 671.848, 52968.246 25/12/17,20:20:03,07,10,1, 11.9,1,1, 2.996, 10308.236, 671.855, 52968.256 25/12/17,20:20:03,08,10,1, 11.9,1,1, 2.996, 10308.205, 671.881, 52968.245 25/12/17,20:20:03,09,10,1, 11.9,1,1, 2.996, 10308.182, 671.851, 52968.213 25/12/17,20:20:03,10,10,1, 11.9,1,1, 2.996, 10308.123, 671.886, 52968.217 25/12/17,20:20:03,11,10,1, 11.9,1,1, 2.996, 10308.113, 671.908, 52968.159 25/12/17,20:20:03,12,10,1, 11.9,1,1, 2.996, 10308.080, 671.928, 52968.074 25/12/17,20:20:03,13,10,1, 11.9,1,1, 2.996, 10308.052, 671.952, 52968.087 25/12/17,20:20:03,14,10,1, 11.9,1,1, 2.996, 10308.022, 671.986, 52968.151 25/12/17,20:20:03,15,10,1, 11.9,1,1, 2.996, 10307.983, 671.984, 52968.138 25/12/17,20:20:03,16,10,1, 11.9,1,1, 2.996, 10307.919, 672.006, 52968.080 25/12/17,20:20:03,17,10,1, 11.9,1,1, 2.996, 10307.899, 672.036, 52968.041 25/12/17,20:20:03,18,10,1, 11.9,1,1, 2.996, 10307.860, 672.048, 52968.051 25/12/17,20:20:03,19,10,1, 11.9,1,1, 2.996, 10307.801, 672.061, 52968.059 25/12/17,20:20:04,00,10,1, 11.9,1,1, 3.000, 10307.796, 672.061, 52968.059 25/12/17,20:20:04,01,10,1, 11.9,1,1, 3.000, 10307.761, 672.103, 52967.945 25/12/17,20:20:04,02,10,1, 11.9,1,1, 3.000, 10307.731, 672.132, 52968.056 25/12/17,20:20:04,03,10,1, 11.9,1,1, 3.000, 10307.696, 672.138, 52967.978 25/12/17,20:20:04,04,10,1, 11.9,1,1, 3.000, 10307.645, 672.162, 52967.965 25/12/17,20:20:04,05,10,1, 11.9,1,1, 3.000, 10307.625, 672.178, 52967.933 25/12/17,20:20:04,06,10,1, 11.9,1,1, 3.000, 10307.608, 672.215, 52967.892 25/12/17,20:20:04,07,10,1, 11.9,1,1, 3.000, 10307.591, 672.226, 52967.873 25/12/17,20:20:04,08,10,1, 11.9,1,1, 3.000, 10307.560, 672.242, 52967.915 25/12/17,20:20:04,09,10,1, 11.9,1,1, 3.000, 10307.506, 672.251, 52967.883 25/12/17,20:20:04,10,10,1, 11.9,1,1, 3.000, 10307.501, 672.309, 52967.867 25/12/17,20:20:04,11,10,1, 11.9,1,1, 3.000, 10307.480, 672.296, 52967.804 25/12/17,20:20:04,12,10,1, 11.9,1,1, 3.000, 10307.431, 672.330, 52967.770 25/12/17,20:20:04,13,10,1, 11.9,1,1, 3.000, 10307.423, 672.350, 52967.820 25/12/17,20:20:04,14,10,1, 11.9,1,1, 3.000, 10307.364, 672.365, 52967.759 25/12/17,20:20:04,15,10,1, 11.9,1,1, 3.000, 10307.353, 672.411, 52967.795 25/12/17,20:20:04,16,10,1, 11.9,1,1, 3.000, 10307.313, 672.400, 52967.778 25/12/17,20:20:04,17,10,1, 11.9,1,1, 3.000, 10307.278, 672.431, 52967.697 25/12/17,20:20:04,18,10,1, 11.9,1,1, 3.000, 10307.254, 672.441, 52967.710 25/12/17,20:20:04,19,10,1, 11.9,1,1, 3.000, 10307.210, 672.483, 52967.672 25/12/17,20:20:05,00,09,1, 12.0,1,1, 2.998, 10307.204, 672.483, 52967.672 25/12/17,20:20:05,01,09,1, 12.0,1,1, 2.998, 10307.150, 672.508, 52967.660 25/12/17,20:20:05,02,09,1, 12.0,1,1, 2.998, 10307.126, 672.530, 52967.691 25/12/17,20:20:05,03,09,1, 12.0,1,1, 2.998, 10307.083, 672.531, 52967.652 25/12/17,20:20:05,04,09,1, 12.0,1,1, 2.998, 10307.094, 672.563, 52967.584 25/12/17,20:20:05,05,09,1, 12.0,1,1, 2.998, 10307.031, 672.572, 52967.566 25/12/17,20:20:05,06,09,1, 12.0,1,1, 2.998, 10307.029, 672.604, 52967.604 25/12/17,20:20:05,07,09,1, 12.0,1,1, 2.998, 10307.011, 672.620, 52967.622 25/12/17,20:20:05,08,09,1, 12.0,1,1, 2.998, 10306.967, 672.621, 52967.593 25/12/17,20:20:05,09,09,1, 12.0,1,1, 2.998, 10306.922, 672.663, 52967.616 25/12/17,20:20:05,10,09,1, 12.0,1,1, 2.998, 10306.868, 672.666, 52967.551 25/12/17,20:20:05,11,09,1, 12.0,1,1, 2.998, 10306.850, 672.676, 52967.524 25/12/17,20:20:05,12,09,1, 12.0,1,1, 2.998, 10306.806, 672.678, 52967.497 25/12/17,20:20:05,13,09,1, 12.0,1,1, 2.998, 10306.771, 672.697, 52967.503 25/12/17,20:20:05,14,09,1, 12.0,1,1, 2.998, 10306.728, 672.703, 52967.431 25/12/17,20:20:05,15,09,1, 12.0,1,1, 2.998, 10306.726, 672.719, 52967.456 25/12/17,20:20:05,16,09,1, 12.0,1,1, 2.998, 10306.669, 672.727, 52967.404 25/12/17,20:20:05,17,09,1, 12.0,1,1, 2.998, 10306.619, 672.754, 52967.460 25/12/17,20:20:05,18,09,1, 12.0,1,1, 2.998, 10306.596, 672.769, 52967.464 25/12/17,20:20:05,19,09,1, 12.0,1,1, 2.998, 10306.546, 672.752, 52967.350 25/12/17,20:20:06,00,10,1, 11.9,1,1, 2.998, 10306.544, 672.752, 52967.350 25/12/17,20:20:06,01,10,1, 11.9,1,1, 2.998, 10306.467, 672.791, 52967.388 25/12/17,20:20:06,02,10,1, 11.9,1,1, 2.998, 10306.440, 672.823, 52967.377 25/12/17,20:20:06,03,10,1, 11.9,1,1, 2.998, 10306.411, 672.860, 52967.360 25/12/17,20:20:06,04,10,1, 11.9,1,1, 2.998, 10306.338, 672.871, 52967.321 25/12/17,20:20:06,05,10,1, 11.9,1,1, 2.998, 10306.309, 672.899, 52967.334 25/12/17,20:20:06,06,10,1, 11.9,1,1, 2.998, 10306.290, 672.922, 52967.241 25/12/17,20:20:06,07,10,1, 11.9,1,1, 2.998, 10306.270, 672.910, 52967.294 25/12/17,20:20:06,08,10,1, 11.9,1,1, 2.998, 10306.231, 672.953, 52967.258 25/12/17,20:20:06,09,10,1, 11.9,1,1, 2.998, 10306.168, 672.962, 52967.300 25/12/17,20:20:06,10,10,1, 11.9,1,1, 2.998, 10306.137, 673.013, 52967.299 25/12/17,20:20:06,11,10,1, 11.9,1,1, 2.998, 10306.093, 673.021, 52967.300 25/12/17,20:20:06,12,10,1, 11.9,1,1, 2.998, 10306.076, 673.019, 52967.242 25/12/17,20:20:06,13,10,1, 11.9,1,1, 2.998, 10306.030, 673.048, 52967.199 25/12/17,20:20:06,14,10,1, 11.9,1,1, 2.998, 10306.001, 673.081, 52967.291 25/12/17,20:20:06,15,10,1, 11.9,1,1, 2.998, 10305.935, 673.092, 52967.261 25/12/17,20:20:06,16,10,1, 11.9,1,1, 2.998, 10305.920, 673.132, 52967.171 25/12/17,20:20:06,17,10,1, 11.9,1,1, 2.998, 10305.849, 673.139, 52967.146 25/12/17,20:20:06,18,10,1, 11.9,1,1, 2.998, 10305.815, 673.175, 52967.147 25/12/17,20:20:06,19,10,1, 11.9,1,1, 2.998, 10305.767, 673.217, 52967.154 25/12/17,20:20:07,00,10,1, 11.9,1,1, 3.000, 10305.760, 673.217, 52967.154 25/12/17,20:20:07,01,10,1, 11.9,1,1, 3.000, 10305.706, 673.262, 52967.073 25/12/17,20:20:07,02,10,1, 11.9,1,1, 3.000, 10305.651, 673.293, 52967.036 25/12/17,20:20:07,03,10,1, 11.9,1,1, 3.000, 10305.636, 673.340, 52967.149 25/12/17,20:20:07,04,10,1, 11.9,1,1, 3.000, 10305.576, 673.351, 52967.094 25/12/17,20:20:07,05,10,1, 11.9,1,1, 3.000, 10305.537, 673.375, 52967.059 25/12/17,20:20:07,06,10,1, 11.9,1,1, 3.000, 10305.517, 673.411, 52967.079 25/12/17,20:20:07,07,10,1, 11.9,1,1, 3.000, 10305.472, 673.452, 52967.041 25/12/17,20:20:07,08,10,1, 11.9,1,1, 3.000, 10305.445, 673.481, 52966.983 25/12/17,20:20:07,09,10,1, 11.9,1,1, 3.000, 10305.399, 673.524, 52967.080 25/12/17,20:20:07,10,10,1, 11.9,1,1, 3.000, 10305.394, 673.581, 52967.069 25/12/17,20:20:07,11,10,1, 11.9,1,1, 3.000, 10305.344, 673.584, 52967.068 25/12/17,20:20:07,12,10,1, 11.9,1,1, 3.000, 10305.327, 673.626, 52967.089 25/12/17,20:20:07,13,10,1, 11.9,1,1, 3.000, 10305.282, 673.645, 52967.016 25/12/17,20:20:07,14,10,1, 11.9,1,1, 3.000, 10305.270, 673.676, 52966.973 25/12/17,20:20:07,15,10,1, 11.9,1,1, 3.000, 10305.235, 673.749, 52967.030 25/12/17,20:20:07,16,10,1, 11.9,1,1, 3.000, 10305.216, 673.748, 52966.992 25/12/17,20:20:07,17,10,1, 11.9,1,1, 3.000, 10305.171, 673.803, 52967.034 25/12/17,20:20:07,18,10,1, 11.9,1,1, 3.000, 10305.128, 673.821, 52966.982 25/12/17,20:20:07,19,10,1, 11.9,1,1, 3.000, 10305.100, 673.839, 52967.050 25/12/17,20:20:08,00,10,1, 11.9,1,1, 2.996, 10305.092, 673.839, 52967.050 25/12/17,20:20:08,01,10,1, 11.9,1,1, 2.996, 10305.026, 673.913, 52966.997 25/12/17,20:20:08,02,10,1, 11.9,1,1, 2.996, 10304.964, 673.944, 52967.018 25/12/17,20:20:08,03,10,1, 11.9,1,1, 2.996, 10304.955, 673.974, 52966.942 25/12/17,20:20:08,04,10,1, 11.9,1,1, 2.996, 10304.928, 673.993, 52966.890 25/12/17,20:20:08,05,10,1, 11.9,1,1, 2.996, 10304.866, 674.015, 52966.935 25/12/17,20:20:08,06,10,1, 11.9,1,1, 2.996, 10304.846, 674.039, 52966.909 25/12/17,20:20:08,07,10,1, 11.9,1,1, 2.996, 10304.814, 674.052, 52966.880 25/12/17,20:20:08,08,10,1, 11.9,1,1, 2.996, 10304.778, 674.108, 52966.857 25/12/17,20:20:08,09,10,1, 11.9,1,1, 2.996, 10304.761, 674.111, 52966.900 25/12/17,20:20:08,10,10,1, 11.9,1,1, 2.996, 10304.693, 674.139, 52966.953 25/12/17,20:20:08,11,10,1, 11.9,1,1, 2.996, 10304.674, 674.170, 52966.880 25/12/17,20:20:08,12,10,1, 11.9,1,1, 2.996, 10304.655, 674.158, 52966.915 25/12/17,20:20:08,13,10,1, 11.9,1,1, 2.996, 10304.604, 674.182, 52966.973 25/12/17,20:20:08,14,10,1, 11.9,1,1, 2.996, 10304.575, 674.227, 52966.913 25/12/17,20:20:08,15,10,1, 11.9,1,1, 2.996, 10304.521, 674.258, 52966.784 25/12/17,20:20:08,16,10,1, 11.9,1,1, 2.996, 10304.518, 674.262, 52966.806 25/12/17,20:20:08,17,10,1, 11.9,1,1, 2.996, 10304.456, 674.294, 52966.840 25/12/17,20:20:08,18,10,1, 11.9,1,1, 2.996, 10304.405, 674.338, 52966.836 25/12/17,20:20:08,19,10,1, 11.9,1,1, 2.996, 10304.381, 674.374, 52966.879 25/12/17,20:20:09,00,10,1, 12.0,1,1, 3.000, 10304.375, 674.374, 52966.879 25/12/17,20:20:09,01,10,1, 12.0,1,1, 3.000, 10304.298, 674.405, 52966.821 25/12/17,20:20:09,02,10,1, 12.0,1,1, 3.000, 10304.281, 674.433, 52966.792 25/12/17,20:20:09,03,10,1, 12.0,1,1, 3.000, 10304.235, 674.484, 52966.802 25/12/17,20:20:09,04,10,1, 12.0,1,1, 3.000, 10304.202, 674.497, 52966.796 25/12/17,20:20:09,05,10,1, 12.0,1,1, 3.000, 10304.168, 674.533, 52966.845 25/12/17,20:20:09,06,10,1, 12.0,1,1, 3.000, 10304.108, 674.553, 52966.735 25/12/17,20:20:09,07,10,1, 12.0,1,1, 3.000, 10304.082, 674.562, 52966.714 25/12/17,20:20:09,08,10,1, 12.0,1,1, 3.000, 10304.044, 674.594, 52966.750 25/12/17,20:20:09,09,10,1, 12.0,1,1, 3.000, 10304.014, 674.627, 52966.738 25/12/17,20:20:09,10,10,1, 12.0,1,1, 3.000, 10303.947, 674.676, 52966.746 25/12/17,20:20:09,11,10,1, 12.0,1,1, 3.000, 10303.894, 674.665, 52966.729 25/12/17,20:20:09,12,10,1, 12.0,1,1, 3.000, 10303.888, 674.715, 52966.655 25/12/17,20:20:09,13,10,1, 12.0,1,1, 3.000, 10303.839, 674.746, 52966.716 25/12/17,20:20:09,14,10,1, 12.0,1,1, 3.000, 10303.793, 674.760, 52966.654 25/12/17,20:20:09,15,10,1, 12.0,1,1, 3.000, 10303.772, 674.760, 52966.619 25/12/17,20:20:09,16,10,1, 12.0,1,1, 3.000, 10303.725, 674.805, 52966.682 25/12/17,20:20:09,17,10,1, 12.0,1,1, 3.000, 10303.698, 674.862, 52966.732 25/12/17,20:20:09,18,10,1, 12.0,1,1, 3.000, 10303.646, 674.885, 52966.636 25/12/17,20:20:09,19,10,1, 12.0,1,1, 3.000, 10303.613, 674.893, 52966.646 25/12/17,20:20:10,00,10,1, 12.0,1,1, 2.996, 10303.607, 674.893, 52966.646 25/12/17,20:20:10,01,10,1, 12.0,1,1, 2.996, 10303.506, 674.945, 52966.647 25/12/17,20:20:10,02,10,1, 12.0,1,1, 2.996, 10303.475, 674.987, 52966.655 25/12/17,20:20:10,03,10,1, 12.0,1,1, 2.996, 10303.413, 675.022, 52966.691 25/12/17,20:20:10,04,10,1, 12.0,1,1, 2.996, 10303.400, 675.075, 52966.597 25/12/17,20:20:10,05,10,1, 12.0,1,1, 2.996, 10303.352, 675.063, 52966.648 25/12/17,20:20:10,06,10,1, 12.0,1,1, 2.996, 10303.309, 675.099, 52966.611 25/12/17,20:20:10,07,10,1, 12.0,1,1, 2.996, 10303.284, 675.170, 52966.539 25/12/17,20:20:10,08,10,1, 12.0,1,1, 2.996, 10303.250, 675.207, 52966.506 25/12/17,20:20:10,09,10,1, 12.0,1,1, 2.996, 10303.197, 675.240, 52966.609 25/12/17,20:20:10,10,10,1, 12.0,1,1, 2.996, 10303.138, 675.277, 52966.592 25/12/17,20:20:10,11,10,1, 12.0,1,1, 2.996, 10303.100, 675.312, 52966.655 25/12/17,20:20:10,12,10,1, 12.0,1,1, 2.996, 10303.079, 675.327, 52966.598 25/12/17,20:20:10,13,10,1, 12.0,1,1, 2.996, 10303.039, 675.393, 52966.593 25/12/17,20:20:10,14,10,1, 12.0,1,1, 2.996, 10302.990, 675.400, 52966.564 25/12/17,20:20:10,15,10,1, 12.0,1,1, 2.996, 10302.947, 675.425, 52966.589 25/12/17,20:20:10,16,10,1, 12.0,1,1, 2.996, 10302.918, 675.457, 52966.472 25/12/17,20:20:10,17,10,1, 12.0,1,1, 2.996, 10302.856, 675.508, 52966.559 25/12/17,20:20:10,18,10,1, 12.0,1,1, 2.996, 10302.818, 675.523, 52966.498 25/12/17,20:20:10,19,10,1, 12.0,1,1, 2.996, 10302.772, 675.580, 52966.559 25/12/17,20:20:11,00,09,1, 11.9,1,1, 2.999, 10302.764, 675.580, 52966.559 25/12/17,20:20:11,01,09,1, 11.9,1,1, 2.999, 10302.694, 675.643, 52966.535 25/12/17,20:20:11,02,09,1, 11.9,1,1, 2.999, 10302.625, 675.681, 52966.558 25/12/17,20:20:11,03,09,1, 11.9,1,1, 2.999, 10302.629, 675.705, 52966.574 25/12/17,20:20:11,04,09,1, 11.9,1,1, 2.999, 10302.573, 675.730, 52966.497 25/12/17,20:20:11,05,09,1, 11.9,1,1, 2.999, 10302.546, 675.769, 52966.532 25/12/17,20:20:11,06,09,1, 11.9,1,1, 2.999, 10302.503, 675.806, 52966.560 25/12/17,20:20:11,07,09,1, 11.9,1,1, 2.999, 10302.462, 675.814, 52966.491 25/12/17,20:20:11,08,09,1, 11.9,1,1, 2.999, 10302.422, 675.835, 52966.503 25/12/17,20:20:11,09,09,1, 11.9,1,1, 2.999, 10302.371, 675.856, 52966.494 25/12/17,20:20:11,10,09,1, 11.9,1,1, 2.999, 10302.336, 675.925, 52966.467 25/12/17,20:20:11,11,09,1, 11.9,1,1, 2.999, 10302.321, 675.941, 52966.407 25/12/17,20:20:11,12,09,1, 11.9,1,1, 2.999, 10302.260, 675.978, 52966.456 25/12/17,20:20:11,13,09,1, 11.9,1,1, 2.999, 10302.214, 676.003, 52966.455 25/12/17,20:20:11,14,09,1, 11.9,1,1, 2.999, 10302.164, 676.045, 52966.530 25/12/17,20:20:11,15,09,1, 11.9,1,1, 2.999, 10302.136, 676.069, 52966.471 25/12/17,20:20:11,16,09,1, 11.9,1,1, 2.999, 10302.094, 676.092, 52966.467 25/12/17,20:20:11,17,09,1, 11.9,1,1, 2.999, 10302.041, 676.118, 52966.450 25/12/17,20:20:11,18,09,1, 11.9,1,1, 2.999, 10302.018, 676.169, 52966.448 25/12/17,20:20:11,19,09,1, 11.9,1,1, 2.999, 10301.986, 676.212, 52966.384 25/12/17,20:20:12,00,09,1, 11.9,1,1, 2.999, 10301.980, 676.212, 52966.384 25/12/17,20:20:12,01,09,1, 11.9,1,1, 2.999, 10301.874, 676.248, 52966.379 25/12/17,20:20:12,02,09,1, 11.9,1,1, 2.999, 10301.835, 676.289, 52966.372 25/12/17,20:20:12,03,09,1, 11.9,1,1, 2.999, 10301.793, 676.327, 52966.363 25/12/17,20:20:12,04,09,1, 11.9,1,1, 2.999, 10301.776, 676.345, 52966.395 25/12/17,20:20:12,05,09,1, 11.9,1,1, 2.999, 10301.726, 676.397, 52966.421 25/12/17,20:20:12,06,09,1, 11.9,1,1, 2.999, 10301.677, 676.433, 52966.360 25/12/17,20:20:12,07,09,1, 11.9,1,1, 2.999, 10301.656, 676.428, 52966.385 25/12/17,20:20:12,08,09,1, 11.9,1,1, 2.999, 10301.599, 676.487, 52966.363 25/12/17,20:20:12,09,09,1, 11.9,1,1, 2.999, 10301.567, 676.501, 52966.374 25/12/17,20:20:12,10,09,1, 11.9,1,1, 2.999, 10301.508, 676.544, 52966.391 25/12/17,20:20:12,11,09,1, 11.9,1,1, 2.999, 10301.487, 676.559, 52966.341 25/12/17,20:20:12,12,09,1, 11.9,1,1, 2.999, 10301.451, 676.577, 52966.412 25/12/17,20:20:12,13,09,1, 11.9,1,1, 2.999, 10301.432, 676.628, 52966.419 25/12/17,20:20:12,14,09,1, 11.9,1,1, 2.999, 10301.363, 676.660, 52966.376 25/12/17,20:20:12,15,09,1, 11.9,1,1, 2.999, 10301.332, 676.687, 52966.380 25/12/17,20:20:12,16,09,1, 11.9,1,1, 2.999, 10301.288, 676.726, 52966.373 25/12/17,20:20:12,17,09,1, 11.9,1,1, 2.999, 10301.257, 676.737, 52966.309 25/12/17,20:20:12,18,09,1, 11.9,1,1, 2.999, 10301.203, 676.771, 52966.259 25/12/17,20:20:12,19,09,1, 11.9,1,1, 2.999, 10301.169, 676.793, 52966.370 25/12/17,20:20:13,00,09,1, 12.0,1,1, 3.003, 10301.162, 676.793, 52966.370 25/12/17,20:20:13,01,09,1, 12.0,1,1, 3.003, 10301.046, 676.848, 52966.391 25/12/17,20:20:13,02,09,1, 12.0,1,1, 3.003, 10301.055, 676.908, 52966.308 25/12/17,20:20:13,03,09,1, 12.0,1,1, 3.003, 10301.017, 676.955, 52966.378 25/12/17,20:20:13,04,09,1, 12.0,1,1, 3.003, 10300.947, 676.986, 52966.296 25/12/17,20:20:13,05,09,1, 12.0,1,1, 3.003, 10300.934, 677.014, 52966.337 25/12/17,20:20:13,06,09,1, 12.0,1,1, 3.003, 10300.869, 677.056, 52966.367 25/12/17,20:20:13,07,09,1, 12.0,1,1, 3.003, 10300.850, 677.100, 52966.313 25/12/17,20:20:13,08,09,1, 12.0,1,1, 3.003, 10300.796, 677.119, 52966.337 25/12/17,20:20:13,09,09,1, 12.0,1,1, 3.003, 10300.758, 677.149, 52966.289 25/12/17,20:20:13,10,09,1, 12.0,1,1, 3.003, 10300.742, 677.177, 52966.258 25/12/17,20:20:13,11,09,1, 12.0,1,1, 3.003, 10300.690, 677.241, 52966.312 25/12/17,20:20:13,12,09,1, 12.0,1,1, 3.003, 10300.659, 677.239, 52966.300 25/12/17,20:20:13,13,09,1, 12.0,1,1, 3.003, 10300.623, 677.277, 52966.303 25/12/17,20:20:13,14,09,1, 12.0,1,1, 3.003, 10300.551, 677.318, 52966.313 25/12/17,20:20:13,15,09,1, 12.0,1,1, 3.003, 10300.523, 677.345, 52966.347 25/12/17,20:20:13,16,09,1, 12.0,1,1, 3.003, 10300.476, 677.392, 52966.338 25/12/17,20:20:13,17,09,1, 12.0,1,1, 3.003, 10300.436, 677.424, 52966.362 25/12/17,20:20:13,18,09,1, 12.0,1,1, 3.003, 10300.420, 677.447, 52966.375 25/12/17,20:20:13,19,09,1, 12.0,1,1, 3.003, 10300.352, 677.466, 52966.309 25/12/17,20:20:14,00,09,1, 12.0,1,1, 2.996, 10300.344, 677.466, 52966.309 25/12/17,20:20:14,01,09,1, 12.0,1,1, 2.996, 10300.280, 677.526, 52966.266 25/12/17,20:20:14,02,09,1, 12.0,1,1, 2.996, 10300.242, 677.557, 52966.239 25/12/17,20:20:14,03,09,1, 12.0,1,1, 2.996, 10300.172, 677.590, 52966.307 25/12/17,20:20:14,04,09,1, 12.0,1,1, 2.996, 10300.137, 677.610, 52966.228 25/12/17,20:20:14,05,09,1, 12.0,1,1, 2.996, 10300.093, 677.637, 52966.282 25/12/17,20:20:14,06,09,1, 12.0,1,1, 2.996, 10300.045, 677.676, 52966.304 25/12/17,20:20:14,07,09,1, 12.0,1,1, 2.996, 10300.025, 677.706, 52966.337 25/12/17,20:20:14,08,09,1, 12.0,1,1, 2.996, 10299.974, 677.731, 52966.283 25/12/17,20:20:14,09,09,1, 12.0,1,1, 2.996, 10299.913, 677.767, 52966.329 25/12/17,20:20:14,10,09,1, 12.0,1,1, 2.996, 10299.891, 677.780, 52966.269 25/12/17,20:20:14,11,09,1, 12.0,1,1, 2.996, 10299.854, 677.813, 52966.304 25/12/17,20:20:14,12,09,1, 12.0,1,1, 2.996, 10299.781, 677.839, 52966.259 25/12/17,20:20:14,13,09,1, 12.0,1,1, 2.996, 10299.739, 677.860, 52966.305 25/12/17,20:20:14,14,09,1, 12.0,1,1, 2.996, 10299.686, 677.903, 52966.273 25/12/17,20:20:14,15,09,1, 12.0,1,1, 2.996, 10299.649, 677.910, 52966.319 25/12/17,20:20:14,16,09,1, 12.0,1,1, 2.996, 10299.605, 677.941, 52966.222 25/12/17,20:20:14,17,09,1, 12.0,1,1, 2.996, 10299.566, 677.989, 52966.214 25/12/17,20:20:14,18,09,1, 12.0,1,1, 2.996, 10299.531, 677.995, 52966.224 25/12/17,20:20:14,19,09,1, 12.0,1,1, 2.996, 10299.501, 678.038, 52966.229 25/12/17,20:20:15,00,09,1, 11.9,1,1, 2.995, 10299.493, 678.038, 52966.229 25/12/17,20:20:15,01,09,1, 11.9,1,1, 2.995, 10299.378, 678.081, 52966.318 25/12/17,20:20:15,02,09,1, 11.9,1,1, 2.995, 10299.354, 678.109, 52966.317 25/12/17,20:20:15,03,09,1, 11.9,1,1, 2.995, 10299.275, 678.119, 52966.239 25/12/17,20:20:15,04,09,1, 11.9,1,1, 2.995, 10299.229, 678.146, 52966.233 25/12/17,20:20:15,05,09,1, 11.9,1,1, 2.995, 10299.211, 678.179, 52966.232 25/12/17,20:20:15,06,09,1, 11.9,1,1, 2.995, 10299.138, 678.179, 52966.212 25/12/17,20:20:15,07,09,1, 11.9,1,1, 2.995, 10299.106, 678.223, 52966.206 25/12/17,20:20:15,08,09,1, 11.9,1,1, 2.995, 10299.051, 678.256, 52966.300 25/12/17,20:20:15,09,09,1, 11.9,1,1, 2.995, 10299.009, 678.283, 52966.296 25/12/17,20:20:15,10,09,1, 11.9,1,1, 2.995, 10298.959, 678.287, 52966.213 25/12/17,20:20:15,11,09,1, 11.9,1,1, 2.995, 10298.914, 678.312, 52966.185 25/12/17,20:20:15,12,09,1, 11.9,1,1, 2.995, 10298.878, 678.317, 52966.159 25/12/17,20:20:15,13,09,1, 11.9,1,1, 2.995, 10298.844, 678.335, 52966.219 25/12/17,20:20:15,14,09,1, 11.9,1,1, 2.995, 10298.737, 678.384, 52966.172 25/12/17,20:20:15,15,09,1, 11.9,1,1, 2.995, 10298.724, 678.411, 52966.222 25/12/17,20:20:15,16,09,1, 11.9,1,1, 2.995, 10298.687, 678.435, 52966.192 25/12/17,20:20:15,17,09,1, 11.9,1,1, 2.995, 10298.636, 678.478, 52966.267 25/12/17,20:20:15,18,09,1, 11.9,1,1, 2.995, 10298.599, 678.486, 52966.205 25/12/17,20:20:15,19,09,1, 11.9,1,1, 2.995, 10298.520, 678.525, 52966.212 25/12/17,20:20:16,00,09,1, 12.0,1,1, 2.998, 10298.517, 678.525, 52966.212 25/12/17,20:20:16,01,09,1, 12.0,1,1, 2.998, 10298.451, 678.561, 52966.213 25/12/17,20:20:16,02,09,1, 12.0,1,1, 2.998, 10298.394, 678.594, 52966.237 25/12/17,20:20:16,03,09,1, 12.0,1,1, 2.998, 10298.358, 678.613, 52966.135 25/12/17,20:20:16,04,09,1, 12.0,1,1, 2.998, 10298.313, 678.635, 52966.229 25/12/17,20:20:16,05,09,1, 12.0,1,1, 2.998, 10298.233, 678.654, 52966.220 25/12/17,20:20:16,06,09,1, 12.0,1,1, 2.998, 10298.213, 678.706, 52966.189 25/12/17,20:20:16,07,09,1, 12.0,1,1, 2.998, 10298.167, 678.703, 52966.211 25/12/17,20:20:16,08,09,1, 12.0,1,1, 2.998, 10298.135, 678.779, 52966.329 25/12/17,20:20:16,09,09,1, 12.0,1,1, 2.998, 10298.061, 678.763, 52966.248 25/12/17,20:20:16,10,09,1, 12.0,1,1, 2.998, 10298.028, 678.805, 52966.261 25/12/17,20:20:16,11,09,1, 12.0,1,1, 2.998, 10297.989, 678.824, 52966.235 25/12/17,20:20:16,12,09,1, 12.0,1,1, 2.998, 10297.927, 678.854, 52966.175 25/12/17,20:20:16,13,09,1, 12.0,1,1, 2.998, 10297.902, 678.877, 52966.179 25/12/17,20:20:16,14,09,1, 12.0,1,1, 2.998, 10297.840, 678.910, 52966.158 25/12/17,20:20:16,15,09,1, 12.0,1,1, 2.998, 10297.805, 678.954, 52966.179 25/12/17,20:20:16,16,09,1, 12.0,1,1, 2.998, 10297.752, 678.963, 52966.190 25/12/17,20:20:16,17,09,1, 12.0,1,1, 2.998, 10297.709, 678.976, 52966.197 25/12/17,20:20:16,18,09,1, 12.0,1,1, 2.998, 10297.674, 679.034, 52966.214 25/12/17,20:20:16,19,09,1, 12.0,1,1, 2.998, 10297.600, 679.054, 52966.194 25/12/17,20:20:17,00,09,1, 11.9,1,1, 2.999, 10297.599, 679.054, 52966.194 25/12/17,20:20:17,01,09,1, 11.9,1,1, 2.999, 10297.500, 679.065, 52966.185 25/12/17,20:20:17,02,09,1, 11.9,1,1, 2.999, 10297.472, 679.132, 52966.203 25/12/17,20:20:17,03,09,1, 11.9,1,1, 2.999, 10297.419, 679.123, 52966.228 25/12/17,20:20:17,04,09,1, 11.9,1,1, 2.999, 10297.371, 679.149, 52966.241 25/12/17,20:20:17,05,09,1, 11.9,1,1, 2.999, 10297.325, 679.204, 52966.188 25/12/17,20:20:17,06,09,1, 11.9,1,1, 2.999, 10297.278, 679.224, 52966.143 25/12/17,20:20:17,07,09,1, 11.9,1,1, 2.999, 10297.231, 679.236, 52966.208 25/12/17,20:20:17,08,09,1, 11.9,1,1, 2.999, 10297.201, 679.248, 52966.254 25/12/17,20:20:17,09,09,1, 11.9,1,1, 2.999, 10297.127, 679.318, 52966.183 25/12/17,20:20:17,10,09,1, 11.9,1,1, 2.999, 10297.086, 679.316, 52966.280 25/12/17,20:20:17,11,09,1, 11.9,1,1, 2.999, 10297.036, 679.331, 52966.239 25/12/17,20:20:17,12,09,1, 11.9,1,1, 2.999, 10296.978, 679.370, 52966.222 25/12/17,20:20:17,13,09,1, 11.9,1,1, 2.999, 10296.940, 679.396, 52966.273 25/12/17,20:20:17,14,09,1, 11.9,1,1, 2.999, 10296.910, 679.399, 52966.278 25/12/17,20:20:17,15,09,1, 11.9,1,1, 2.999, 10296.874, 679.424, 52966.284 25/12/17,20:20:17,16,09,1, 11.9,1,1, 2.999, 10296.810, 679.475, 52966.283 25/12/17,20:20:17,17,09,1, 11.9,1,1, 2.999, 10296.778, 679.489, 52966.204 25/12/17,20:20:17,18,09,1, 11.9,1,1, 2.999, 10296.714, 679.516, 52966.162 25/12/17,20:20:17,19,09,1, 11.9,1,1, 2.999, 10296.659, 679.516, 52966.173 25/12/17,20:20:18,00,08,1, 12.0,1,1, 2.997, 10296.656, 679.516, 52966.173 25/12/17,20:20:18,01,08,1, 12.0,1,1, 2.997, 10296.581, 679.571, 52966.208 25/12/17,20:20:18,02,08,1, 12.0,1,1, 2.997, 10296.551, 679.613, 52966.268 25/12/17,20:20:18,03,08,1, 12.0,1,1, 2.997, 10296.512, 679.634, 52966.252 25/12/17,20:20:18,04,08,1, 12.0,1,1, 2.997, 10296.439, 679.649, 52966.263 25/12/17,20:20:18,05,08,1, 12.0,1,1, 2.997, 10296.381, 679.671, 52966.300 25/12/17,20:20:18,06,08,1, 12.0,1,1, 2.997, 10296.323, 679.680, 52966.210 25/12/17,20:20:18,07,08,1, 12.0,1,1, 2.997, 10296.284, 679.717, 52966.244 25/12/17,20:20:18,08,08,1, 12.0,1,1, 2.997, 10296.233, 679.763, 52966.249 25/12/17,20:20:18,09,08,1, 12.0,1,1, 2.997, 10296.190, 679.788, 52966.276 25/12/17,20:20:18,10,08,1, 12.0,1,1, 2.997, 10296.166, 679.759, 52965.997 25/12/17,20:20:18,11,08,1, 12.0,1,1, 2.997, 10296.098, 679.836, 52966.252 25/12/17,20:20:18,12,08,1, 12.0,1,1, 2.997, 10296.012, 679.851, 52966.245 25/12/17,20:20:18,13,08,1, 12.0,1,1, 2.997, 10295.992, 679.859, 52966.253 25/12/17,20:20:18,14,08,1, 12.0,1,1, 2.997, 10295.954, 679.877, 52966.175 25/12/17,20:20:18,15,08,1, 12.0,1,1, 2.997, 10295.896, 679.905, 52966.230 25/12/17,20:20:18,16,08,1, 12.0,1,1, 2.997, 10295.879, 679.940, 52966.269 25/12/17,20:20:18,17,08,1, 12.0,1,1, 2.997, 10295.820, 679.960, 52966.218 25/12/17,20:20:18,18,08,1, 12.0,1,1, 2.997, 10295.780, 679.999, 52966.259 25/12/17,20:20:18,19,08,1, 12.0,1,1, 2.997, 10295.718, 680.013, 52966.279 25/12/17,20:20:19,00,09,1, 11.9,1,1, 2.999, 10295.713, 680.013, 52966.279 25/12/17,20:20:19,01,09,1, 11.9,1,1, 2.999, 10295.630, 680.085, 52966.267 25/12/17,20:20:19,02,09,1, 11.9,1,1, 2.999, 10295.594, 680.112, 52966.285 25/12/17,20:20:19,03,09,1, 11.9,1,1, 2.999, 10295.564, 680.138, 52966.290 25/12/17,20:20:19,04,09,1, 11.9,1,1, 2.999, 10295.505, 680.164, 52966.230 25/12/17,20:20:19,05,09,1, 11.9,1,1, 2.999, 10295.487, 680.179, 52966.193 25/12/17,20:20:19,06,09,1, 11.9,1,1, 2.999, 10295.442, 680.209, 52966.241 25/12/17,20:20:19,07,09,1, 11.9,1,1, 2.999, 10295.379, 680.246, 52966.259 25/12/17,20:20:19,08,09,1, 11.9,1,1, 2.999, 10295.354, 680.254, 52966.154 25/12/17,20:20:19,09,09,1, 11.9,1,1, 2.999, 10295.303, 680.323, 52966.273 25/12/17,20:20:19,10,09,1, 11.9,1,1, 2.999, 10295.288, 680.348, 52966.245 25/12/17,20:20:19,11,09,1, 11.9,1,1, 2.999, 10295.248, 680.360, 52966.238 25/12/17,20:20:19,12,09,1, 11.9,1,1, 2.999, 10295.183, 680.387, 52966.248 25/12/17,20:20:19,13,09,1, 11.9,1,1, 2.999, 10295.176, 680.396, 52966.293 25/12/17,20:20:19,14,09,1, 11.9,1,1, 2.999, 10295.090, 680.458, 52966.268 25/12/17,20:20:19,15,09,1, 11.9,1,1, 2.999, 10295.077, 680.473, 52966.240 25/12/17,20:20:19,16,09,1, 11.9,1,1, 2.999, 10295.027, 680.493, 52966.281 25/12/17,20:20:19,17,09,1, 11.9,1,1, 2.999, 10294.994, 680.527, 52966.235 25/12/17,20:20:19,18,09,1, 11.9,1,1, 2.999, 10294.959, 680.533, 52966.182 25/12/17,20:20:19,19,09,1, 11.9,1,1, 2.999, 10294.907, 680.583, 52966.137 25/12/17,20:20:20,00,09,1, 11.9,1,1, 3.003, 10294.904, 680.583, 52966.137 25/12/17,20:20:20,01,09,1, 11.9,1,1, 3.003, 10294.839, 680.655, 52966.156 25/12/17,20:20:20,02,09,1, 11.9,1,1, 3.003, 10294.819, 680.701, 52966.189 25/12/17,20:20:20,03,09,1, 11.9,1,1, 3.003, 10294.750, 680.708, 52966.301 25/12/17,20:20:20,04,09,1, 11.9,1,1, 3.003, 10294.728, 680.762, 52966.294 25/12/17,20:20:20,05,09,1, 11.9,1,1, 3.003, 10294.672, 680.754, 52966.285 25/12/17,20:20:20,06,09,1, 11.9,1,1, 3.003, 10294.632, 680.840, 52966.281 25/12/17,20:20:20,07,09,1, 11.9,1,1, 3.003, 10294.621, 680.843, 52966.285 25/12/17,20:20:20,08,09,1, 11.9,1,1, 3.003, 10294.571, 680.906, 52966.261 25/12/17,20:20:20,09,09,1, 11.9,1,1, 3.003, 10294.518, 680.917, 52966.202 25/12/17,20:20:20,10,09,1, 11.9,1,1, 3.003, 10294.493, 680.937, 52966.051 25/12/17,20:20:20,11,09,1, 11.9,1,1, 3.003, 10294.445, 681.002, 52966.212 25/12/17,20:20:20,12,09,1, 11.9,1,1, 3.003, 10294.452, 680.992, 52966.213 25/12/17,20:20:20,13,09,1, 11.9,1,1, 3.003, 10294.372, 681.069, 52966.223 25/12/17,20:20:20,14,09,1, 11.9,1,1, 3.003, 10294.342, 681.069, 52966.197 25/12/17,20:20:20,15,09,1, 11.9,1,1, 3.003, 10294.314, 681.140, 52966.292 25/12/17,20:20:20,16,09,1, 11.9,1,1, 3.003, 10294.275, 681.168, 52966.271 25/12/17,20:20:20,17,09,1, 11.9,1,1, 3.003, 10294.269, 681.204, 52966.241 25/12/17,20:20:20,18,09,1, 11.9,1,1, 3.003, 10294.201, 681.266, 52966.325 25/12/17,20:20:20,19,09,1, 11.9,1,1, 3.003, 10294.176, 681.284, 52966.295 25/12/17,20:20:21,00,09,1, 11.9,1,1, 2.999, 10294.169, 681.284, 52966.295 25/12/17,20:20:21,01,09,1, 11.9,1,1, 2.999, 10294.098, 681.373, 52966.294 25/12/17,20:20:21,02,09,1, 11.9,1,1, 2.999, 10294.056, 681.411, 52966.324 25/12/17,20:20:21,03,09,1, 11.9,1,1, 2.999, 10294.047, 681.443, 52966.291 25/12/17,20:20:21,04,09,1, 11.9,1,1, 2.999, 10294.029, 681.508, 52966.307 25/12/17,20:20:21,05,09,1, 11.9,1,1, 2.999, 10293.969, 681.546, 52966.279 25/12/17,20:20:21,06,09,1, 11.9,1,1, 2.999, 10293.964, 681.576, 52966.380 25/12/17,20:20:21,07,09,1, 11.9,1,1, 2.999, 10293.920, 681.619, 52966.258 25/12/17,20:20:21,08,09,1, 11.9,1,1, 2.999, 10293.878, 681.670, 52966.271 25/12/17,20:20:21,09,09,1, 11.9,1,1, 2.999, 10293.861, 681.720, 52966.312 25/12/17,20:20:21,10,09,1, 11.9,1,1, 2.999, 10293.817, 681.732, 52966.278 25/12/17,20:20:21,11,09,1, 11.9,1,1, 2.999, 10293.787, 681.802, 52966.406 25/12/17,20:20:21,12,09,1, 11.9,1,1, 2.999, 10293.754, 681.832, 52966.332 25/12/17,20:20:21,13,09,1, 11.9,1,1, 2.999, 10293.746, 681.882, 52966.343 25/12/17,20:20:21,14,09,1, 11.9,1,1, 2.999, 10293.699, 681.939, 52966.373 25/12/17,20:20:21,15,09,1, 11.9,1,1, 2.999, 10293.647, 681.982, 52966.388 25/12/17,20:20:21,16,09,1, 11.9,1,1, 2.999, 10293.631, 682.020, 52966.398 25/12/17,20:20:21,17,09,1, 11.9,1,1, 2.999, 10293.621, 682.067, 52966.325 25/12/17,20:20:21,18,09,1, 11.9,1,1, 2.999, 10293.569, 682.113, 52966.330 25/12/17,20:20:21,19,09,1, 11.9,1,1, 2.999, 10293.541, 682.141, 52966.344 25/12/17,20:20:22,00,09,1, 11.9,1,1, 2.998, 10293.535, 682.141, 52966.344 25/12/17,20:20:22,01,09,1, 11.9,1,1, 2.998, 10293.495, 682.241, 52966.373 25/12/17,20:20:22,02,09,1, 11.9,1,1, 2.998, 10293.487, 682.297, 52966.427 25/12/17,20:20:22,03,09,1, 11.9,1,1, 2.998, 10293.430, 682.348, 52966.461 25/12/17,20:20:22,04,09,1, 11.9,1,1, 2.998, 10293.409, 682.405, 52966.440 25/12/17,20:20:22,05,09,1, 11.9,1,1, 2.998, 10293.385, 682.453, 52966.480 25/12/17,20:20:22,06,09,1, 11.9,1,1, 2.998, 10293.338, 682.489, 52966.433 25/12/17,20:20:22,07,09,1, 11.9,1,1, 2.998, 10293.330, 682.544, 52966.356 25/12/17,20:20:22,08,09,1, 11.9,1,1, 2.998, 10293.303, 682.600, 52966.439 25/12/17,20:20:22,09,09,1, 11.9,1,1, 2.998, 10293.292, 682.630, 52966.366 25/12/17,20:20:22,10,09,1, 11.9,1,1, 2.998, 10293.269, 682.679, 52966.373 25/12/17,20:20:22,11,09,1, 11.9,1,1, 2.998, 10293.252, 682.737, 52966.427 25/12/17,20:20:22,12,09,1, 11.9,1,1, 2.998, 10293.226, 682.776, 52966.500 25/12/17,20:20:22,13,09,1, 11.9,1,1, 2.998, 10293.210, 682.830, 52966.429 25/12/17,20:20:22,14,09,1, 11.9,1,1, 2.998, 10293.168, 682.888, 52966.447 25/12/17,20:20:22,15,09,1, 11.9,1,1, 2.998, 10293.148, 682.947, 52966.353 25/12/17,20:20:22,16,09,1, 11.9,1,1, 2.998, 10293.113, 682.988, 52966.420 25/12/17,20:20:22,17,09,1, 11.9,1,1, 2.998, 10293.117, 683.021, 52966.475 25/12/17,20:20:22,18,09,1, 11.9,1,1, 2.998, 10293.083, 683.092, 52966.499 25/12/17,20:20:22,19,09,1, 11.9,1,1, 2.998, 10293.059, 683.141, 52966.480 25/12/17,20:20:23,00,09,1, 11.9,1,1, 3.000, 10293.051, 683.141, 52966.480 25/12/17,20:20:23,01,09,1, 11.9,1,1, 3.000, 10293.015, 683.225, 52966.478 25/12/17,20:20:23,02,09,1, 11.9,1,1, 3.000, 10292.986, 683.288, 52966.489 25/12/17,20:20:23,03,09,1, 11.9,1,1, 3.000, 10292.965, 683.370, 52966.436 25/12/17,20:20:23,04,09,1, 11.9,1,1, 3.000, 10292.947, 683.398, 52966.480 25/12/17,20:20:23,05,09,1, 11.9,1,1, 3.000, 10292.935, 683.456, 52966.486 25/12/17,20:20:23,06,09,1, 11.9,1,1, 3.000, 10292.917, 683.524, 52966.531 25/12/17,20:20:23,07,09,1, 11.9,1,1, 3.000, 10292.902, 683.584, 52966.559 25/12/17,20:20:23,08,09,1, 11.9,1,1, 3.000, 10292.893, 683.622, 52966.504 25/12/17,20:20:23,09,09,1, 11.9,1,1, 3.000, 10292.885, 683.713, 52966.665 25/12/17,20:20:23,10,09,1, 11.9,1,1, 3.000, 10292.842, 683.755, 52966.567 25/12/17,20:20:23,11,09,1, 11.9,1,1, 3.000, 10292.817, 683.841, 52966.680 25/12/17,20:20:23,12,09,1, 11.9,1,1, 3.000, 10292.824, 683.877, 52966.553 25/12/17,20:20:23,13,09,1, 11.9,1,1, 3.000, 10292.795, 683.949, 52966.638 25/12/17,20:20:23,14,09,1, 11.9,1,1, 3.000, 10292.798, 683.981, 52966.608 25/12/17,20:20:23,15,09,1, 11.9,1,1, 3.000, 10292.774, 684.078, 52966.561 25/12/17,20:20:23,16,09,1, 11.9,1,1, 3.000, 10292.769, 684.107, 52966.587 25/12/17,20:20:23,17,09,1, 11.9,1,1, 3.000, 10292.744, 684.158, 52966.611 25/12/17,20:20:23,18,09,1, 11.9,1,1, 3.000, 10292.715, 684.242, 52966.635 25/12/17,20:20:23,19,09,1, 11.9,1,1, 3.000, 10292.738, 684.305, 52966.611 25/12/17,20:20:24,00,09,1, 11.9,1,1, 3.002, 10292.734, 684.305, 52966.611 25/12/17,20:20:24,01,09,1, 11.9,1,1, 3.002, 10292.677, 684.441, 52966.698 25/12/17,20:20:24,02,09,1, 11.9,1,1, 3.002, 10292.667, 684.521, 52966.719 25/12/17,20:20:24,03,09,1, 11.9,1,1, 3.002, 10292.665, 684.570, 52966.681 25/12/17,20:20:24,04,09,1, 11.9,1,1, 3.002, 10292.672, 684.636, 52966.716 25/12/17,20:20:24,05,09,1, 11.9,1,1, 3.002, 10292.636, 684.703, 52966.767 25/12/17,20:20:24,06,09,1, 11.9,1,1, 3.002, 10292.619, 684.788, 52966.765 25/12/17,20:20:24,07,09,1, 11.9,1,1, 3.002, 10292.612, 684.836, 52966.779 25/12/17,20:20:24,08,09,1, 11.9,1,1, 3.002, 10292.630, 684.904, 52966.720 25/12/17,20:20:24,09,09,1, 11.9,1,1, 3.002, 10292.599, 684.961, 52966.760 25/12/17,20:20:24,10,09,1, 11.9,1,1, 3.002, 10292.594, 685.029, 52966.774 25/12/17,20:20:24,11,09,1, 11.9,1,1, 3.002, 10292.609, 685.113, 52966.797 25/12/17,20:20:24,12,09,1, 11.9,1,1, 3.002, 10292.606, 685.188, 52966.780 25/12/17,20:20:24,13,09,1, 11.9,1,1, 3.002, 10292.592, 685.281, 52966.839 25/12/17,20:20:24,14,09,1, 11.9,1,1, 3.002, 10292.642, 685.344, 52966.873 25/12/17,20:20:24,15,09,1, 11.9,1,1, 3.002, 10292.595, 685.384, 52966.843 25/12/17,20:20:24,16,09,1, 11.9,1,1, 3.002, 10292.579, 685.453, 52966.890 25/12/17,20:20:24,17,09,1, 11.9,1,1, 3.002, 10292.597, 685.535, 52966.885 25/12/17,20:20:24,18,09,1, 11.9,1,1, 3.002, 10292.584, 685.615, 52966.890 25/12/17,20:20:24,19,09,1, 11.9,1,1, 3.002, 10292.599, 685.690, 52966.938 25/12/17,20:20:25,00,09,1, 12.0,1,1, 3.002, 10292.592, 685.690, 52966.938 25/12/17,20:20:25,01,09,1, 12.0,1,1, 3.002, 10292.614, 685.806, 52966.939 25/12/17,20:20:25,02,09,1, 12.0,1,1, 3.002, 10292.629, 685.889, 52966.912 25/12/17,20:20:25,03,09,1, 12.0,1,1, 3.002, 10292.632, 685.945, 52966.905 25/12/17,20:20:25,04,09,1, 12.0,1,1, 3.002, 10292.650, 686.021, 52966.848 25/12/17,20:20:25,05,09,1, 12.0,1,1, 3.002, 10292.622, 686.115, 52967.098 25/12/17,20:20:25,06,09,1, 12.0,1,1, 3.002, 10292.633, 686.163, 52967.028 25/12/17,20:20:25,07,09,1, 12.0,1,1, 3.002, 10292.653, 686.226, 52966.988 25/12/17,20:20:25,08,09,1, 12.0,1,1, 3.002, 10292.625, 686.314, 52967.058 25/12/17,20:20:25,09,09,1, 12.0,1,1, 3.002, 10292.689, 686.378, 52967.081 25/12/17,20:20:25,10,09,1, 12.0,1,1, 3.002, 10292.691, 686.460, 52967.002 25/12/17,20:20:25,11,09,1, 12.0,1,1, 3.002, 10292.713, 686.514, 52967.055 25/12/17,20:20:25,12,09,1, 12.0,1,1, 3.002, 10292.726, 686.569, 52967.026 25/12/17,20:20:25,13,09,1, 12.0,1,1, 3.002, 10292.726, 686.636, 52967.102 25/12/17,20:20:25,14,09,1, 12.0,1,1, 3.002, 10292.727, 686.685, 52967.053 25/12/17,20:20:25,15,09,1, 12.0,1,1, 3.002, 10292.753, 686.776, 52967.019 25/12/17,20:20:25,16,09,1, 12.0,1,1, 3.002, 10292.763, 686.825, 52967.044 25/12/17,20:20:25,17,09,1, 12.0,1,1, 3.002, 10292.793, 686.893, 52967.101 25/12/17,20:20:25,18,09,1, 12.0,1,1, 3.002, 10292.800, 686.940, 52967.036 25/12/17,20:20:25,19,09,1, 12.0,1,1, 3.002, 10292.803, 686.995, 52967.058 25/12/17,20:20:26,00,09,1, 12.0,1,1, 3.000, 10292.801, 686.995, 52967.058 25/12/17,20:20:26,01,09,1, 12.0,1,1, 3.000, 10292.851, 687.153, 52967.214 25/12/17,20:20:26,02,09,1, 12.0,1,1, 3.000, 10292.877, 687.199, 52967.174 25/12/17,20:20:26,03,09,1, 12.0,1,1, 3.000, 10292.853, 687.276, 52967.235 25/12/17,20:20:26,04,09,1, 12.0,1,1, 3.000, 10292.896, 687.353, 52967.155 25/12/17,20:20:26,05,09,1, 12.0,1,1, 3.000, 10292.901, 687.397, 52967.253 25/12/17,20:20:26,06,09,1, 12.0,1,1, 3.000, 10292.893, 687.459, 52967.170 25/12/17,20:20:26,07,09,1, 12.0,1,1, 3.000, 10292.948, 687.542, 52967.203 25/12/17,20:20:26,08,09,1, 12.0,1,1, 3.000, 10292.956, 687.612, 52967.273 25/12/17,20:20:26,09,09,1, 12.0,1,1, 3.000, 10292.964, 687.678, 52967.265 25/12/17,20:20:26,10,09,1, 12.0,1,1, 3.000, 10292.959, 687.759, 52967.220 25/12/17,20:20:26,11,09,1, 12.0,1,1, 3.000, 10292.980, 687.813, 52967.281 25/12/17,20:20:26,12,09,1, 12.0,1,1, 3.000, 10293.013, 687.881, 52967.290 25/12/17,20:20:26,13,09,1, 12.0,1,1, 3.000, 10293.028, 687.957, 52967.253 25/12/17,20:20:26,14,09,1, 12.0,1,1, 3.000, 10293.051, 688.027, 52967.408 25/12/17,20:20:26,15,09,1, 12.0,1,1, 3.000, 10293.034, 688.120, 52967.427 25/12/17,20:20:26,16,09,1, 12.0,1,1, 3.000, 10293.059, 688.178, 52967.391 25/12/17,20:20:26,17,09,1, 12.0,1,1, 3.000, 10293.084, 688.246, 52967.332 25/12/17,20:20:26,18,09,1, 12.0,1,1, 3.000, 10293.099, 688.303, 52967.363 25/12/17,20:20:26,19,09,1, 12.0,1,1, 3.000, 10293.138, 688.379, 52967.355 25/12/17,20:20:27,00,09,1, 12.0,1,1, 2.997, 10293.134, 688.379, 52967.355 25/12/17,20:20:27,01,09,1, 12.0,1,1, 2.997, 10293.166, 688.536, 52967.367 25/12/17,20:20:27,02,09,1, 12.0,1,1, 2.997, 10293.183, 688.617, 52967.469 25/12/17,20:20:27,03,09,1, 12.0,1,1, 2.997, 10293.211, 688.662, 52967.413 25/12/17,20:20:27,04,09,1, 12.0,1,1, 2.997, 10293.240, 688.764, 52967.395 25/12/17,20:20:27,05,09,1, 12.0,1,1, 2.997, 10293.258, 688.820, 52967.502 25/12/17,20:20:27,06,09,1, 12.0,1,1, 2.997, 10293.284, 688.890, 52967.502 25/12/17,20:20:27,07,09,1, 12.0,1,1, 2.997, 10293.282, 688.967, 52967.607 25/12/17,20:20:27,08,09,1, 12.0,1,1, 2.997, 10293.327, 689.047, 52967.531 25/12/17,20:20:27,09,09,1, 12.0,1,1, 2.997, 10293.337, 689.098, 52967.542 25/12/17,20:20:27,10,09,1, 12.0,1,1, 2.997, 10293.365, 689.163, 52967.599 25/12/17,20:20:27,11,09,1, 12.0,1,1, 2.997, 10293.396, 689.244, 52967.503 25/12/17,20:20:27,12,09,1, 12.0,1,1, 2.997, 10293.398, 689.326, 52967.531 25/12/17,20:20:27,13,09,1, 12.0,1,1, 2.997, 10293.443, 689.394, 52967.633 25/12/17,20:20:27,14,09,1, 12.0,1,1, 2.997, 10293.441, 689.436, 52967.596 25/12/17,20:20:27,15,09,1, 12.0,1,1, 2.997, 10293.471, 689.526, 52967.717 25/12/17,20:20:27,16,09,1, 12.0,1,1, 2.997, 10293.485, 689.590, 52967.668 25/12/17,20:20:27,17,09,1, 12.0,1,1, 2.997, 10293.521, 689.664, 52967.605 25/12/17,20:20:27,18,09,1, 12.0,1,1, 2.997, 10293.534, 689.721, 52967.643 25/12/17,20:20:27,19,09,1, 12.0,1,1, 2.997, 10293.566, 689.792, 52967.688 25/12/17,20:20:28,00,09,1, 11.9,1,1, 2.994, 10293.560, 689.792, 52967.688 25/12/17,20:20:28,01,09,1, 11.9,1,1, 2.994, 10293.592, 689.938, 52967.768 25/12/17,20:20:28,02,09,1, 11.9,1,1, 2.994, 10293.614, 690.024, 52967.713 25/12/17,20:20:28,03,09,1, 11.9,1,1, 2.994, 10293.647, 690.078, 52967.770 25/12/17,20:20:28,04,09,1, 11.9,1,1, 2.994, 10293.641, 690.138, 52967.752 25/12/17,20:20:28,05,09,1, 11.9,1,1, 2.994, 10293.665, 690.204, 52967.759 25/12/17,20:20:28,06,09,1, 11.9,1,1, 2.994, 10293.710, 690.341, 52967.855 25/12/17,20:20:28,07,09,1, 11.9,1,1, 2.994, 10293.712, 690.375, 52967.867 25/12/17,20:20:28,08,09,1, 11.9,1,1, 2.994, 10293.743, 690.438, 52967.802 25/12/17,20:20:28,09,09,1, 11.9,1,1, 2.994, 10293.730, 690.545, 52967.890 25/12/17,20:20:28,10,09,1, 11.9,1,1, 2.994, 10293.774, 690.598, 52967.847 25/12/17,20:20:28,11,09,1, 11.9,1,1, 2.994, 10293.789, 690.694, 52967.926 25/12/17,20:20:28,12,09,1, 11.9,1,1, 2.994, 10293.822, 690.768, 52967.972 25/12/17,20:20:28,13,09,1, 11.9,1,1, 2.994, 10293.838, 690.835, 52967.865 25/12/17,20:20:28,14,09,1, 11.9,1,1, 2.994, 10293.872, 690.892, 52967.898 25/12/17,20:20:28,15,09,1, 11.9,1,1, 2.994, 10293.874, 690.938, 52967.970 25/12/17,20:20:28,16,09,1, 11.9,1,1, 2.994, 10293.873, 691.039, 52968.007 25/12/17,20:20:28,17,09,1, 11.9,1,1, 2.994, 10293.928, 691.124, 52968.004 25/12/17,20:20:28,18,09,1, 11.9,1,1, 2.994, 10293.926, 691.219, 52968.024 25/12/17,20:20:28,19,09,1, 11.9,1,1, 2.994, 10293.984, 691.281, 52968.091 25/12/17,20:20:29,00,09,1, 11.9,1,1, 3.000, 10293.977, 691.281, 52968.091 25/12/17,20:20:29,01,09,1, 11.9,1,1, 3.000, 10293.993, 691.432, 52968.063 25/12/17,20:20:29,02,09,1, 11.9,1,1, 3.000, 10294.015, 691.528, 52968.113 25/12/17,20:20:29,03,09,1, 11.9,1,1, 3.000, 10294.062, 691.599, 52968.100 25/12/17,20:20:29,04,09,1, 11.9,1,1, 3.000, 10294.052, 691.685, 52968.132 25/12/17,20:20:29,05,09,1, 11.9,1,1, 3.000, 10294.096, 691.749, 52968.167 25/12/17,20:20:29,06,09,1, 11.9,1,1, 3.000, 10294.103, 691.821, 52968.209 25/12/17,20:20:29,07,09,1, 11.9,1,1, 3.000, 10294.133, 691.890, 52968.122 25/12/17,20:20:29,08,09,1, 11.9,1,1, 3.000, 10294.164, 691.987, 52968.243 25/12/17,20:20:29,09,09,1, 11.9,1,1, 3.000, 10294.183, 692.087, 52968.249 25/12/17,20:20:29,10,09,1, 11.9,1,1, 3.000, 10294.185, 692.171, 52968.272 25/12/17,20:20:29,11,09,1, 11.9,1,1, 3.000, 10294.214, 692.228, 52968.251 25/12/17,20:20:29,12,09,1, 11.9,1,1, 3.000, 10294.273, 692.303, 52968.219 25/12/17,20:20:29,13,09,1, 11.9,1,1, 3.000, 10294.265, 692.375, 52968.255 25/12/17,20:20:29,14,09,1, 11.9,1,1, 3.000, 10294.307, 692.456, 52968.297 25/12/17,20:20:29,15,09,1, 11.9,1,1, 3.000, 10294.334, 692.534, 52968.261 25/12/17,20:20:29,16,09,1, 11.9,1,1, 3.000, 10294.344, 692.627, 52968.385 25/12/17,20:20:29,17,09,1, 11.9,1,1, 3.000, 10294.384, 692.665, 52968.361 25/12/17,20:20:29,18,09,1, 11.9,1,1, 3.000, 10294.408, 692.729, 52968.319 25/12/17,20:20:29,19,09,1, 11.9,1,1, 3.000, 10294.418, 692.822, 52968.161 25/12/17,20:20:30,00,09,1, 11.9,1,1, 2.997, 10294.411, 692.822, 52968.161 25/12/17,20:20:30,01,09,1, 11.9,1,1, 2.997, 10294.446, 692.990, 52968.406 25/12/17,20:20:30,02,09,1, 11.9,1,1, 2.997, 10294.458, 693.065, 52968.427 25/12/17,20:20:30,03,09,1, 11.9,1,1, 2.997, 10294.493, 693.175, 52968.536 25/12/17,20:20:30,04,09,1, 11.9,1,1, 2.997, 10294.526, 693.224, 52968.464 25/12/17,20:20:30,05,09,1, 11.9,1,1, 2.997, 10294.556, 693.303, 52968.544 25/12/17,20:20:30,06,09,1, 11.9,1,1, 2.997, 10294.554, 693.374, 52968.443 25/12/17,20:20:30,07,09,1, 11.9,1,1, 2.997, 10294.564, 693.452, 52968.493 25/12/17,20:20:30,08,09,1, 11.9,1,1, 2.997, 10294.554, 693.527, 52968.593 25/12/17,20:20:30,09,09,1, 11.9,1,1, 2.997, 10294.593, 693.610, 52968.600 25/12/17,20:20:30,10,09,1, 11.9,1,1, 2.997, 10294.635, 693.690, 52968.462 25/12/17,20:20:30,11,09,1, 11.9,1,1, 2.997, 10294.642, 693.779, 52968.623 25/12/17,20:20:30,12,09,1, 11.9,1,1, 2.997, 10294.618, 693.857, 52968.768 25/12/17,20:20:30,13,09,1, 11.9,1,1, 2.997, 10294.696, 693.925, 52968.633 25/12/17,20:20:30,14,09,1, 11.9,1,1, 2.997, 10294.699, 694.005, 52968.613 25/12/17,20:20:30,15,09,1, 11.9,1,1, 2.997, 10294.699, 694.083, 52968.675 25/12/17,20:20:30,16,09,1, 11.9,1,1, 2.997, 10294.715, 694.151, 52968.694 25/12/17,20:20:30,17,09,1, 11.9,1,1, 2.997, 10294.741, 694.249, 52968.735 25/12/17,20:20:30,18,09,1, 11.9,1,1, 2.997, 10294.742, 694.322, 52968.683 25/12/17,20:20:30,19,09,1, 11.9,1,1, 2.997, 10294.789, 694.402, 52968.748 25/12/17,20:20:31,00,08,1, 11.9,1,1, 2.999, 10294.787, 694.402, 52968.748 25/12/17,20:20:31,01,08,1, 11.9,1,1, 2.999, 10294.807, 694.538, 52968.759 25/12/17,20:20:31,02,08,1, 11.9,1,1, 2.999, 10294.838, 694.625, 52968.749 25/12/17,20:20:31,03,08,1, 11.9,1,1, 2.999, 10294.836, 694.714, 52968.884 25/12/17,20:20:31,04,08,1, 11.9,1,1, 2.999, 10294.836, 694.801, 52968.879 25/12/17,20:20:31,05,08,1, 11.9,1,1, 2.999, 10294.833, 694.840, 52968.876 25/12/17,20:20:31,06,08,1, 11.9,1,1, 2.999, 10294.844, 694.968, 52968.860 25/12/17,20:20:31,07,08,1, 11.9,1,1, 2.999, 10294.855, 695.035, 52968.835 25/12/17,20:20:31,08,08,1, 11.9,1,1, 2.999, 10294.895, 695.118, 52968.866 25/12/17,20:20:31,09,08,1, 11.9,1,1, 2.999, 10294.932, 695.205, 52968.946 25/12/17,20:20:31,10,08,1, 11.9,1,1, 2.999, 10294.913, 695.267, 52968.917 25/12/17,20:20:31,11,08,1, 11.9,1,1, 2.999, 10294.927, 695.369, 52968.990 25/12/17,20:20:31,12,08,1, 11.9,1,1, 2.999, 10294.951, 695.451, 52969.002 25/12/17,20:20:31,13,08,1, 11.9,1,1, 2.999, 10294.963, 695.529, 52968.982 25/12/17,20:20:31,14,08,1, 11.9,1,1, 2.999, 10294.981, 695.632, 52968.965 25/12/17,20:20:31,15,08,1, 11.9,1,1, 2.999, 10294.994, 695.712, 52969.063 25/12/17,20:20:31,16,08,1, 11.9,1,1, 2.999, 10294.999, 695.802, 52969.078 25/12/17,20:20:31,17,08,1, 11.9,1,1, 2.999, 10295.033, 695.898, 52969.148 25/12/17,20:20:31,18,08,1, 11.9,1,1, 2.999, 10295.038, 695.992, 52969.188 25/12/17,20:20:31,19,08,1, 11.9,1,1, 2.999, 10295.047, 696.066, 52969.114 25/12/17,20:20:32,00,08,1, 12.0,1,1, 3.000, 10295.045, 696.066, 52969.114 25/12/17,20:20:32,01,08,1, 12.0,1,1, 3.000, 10295.103, 696.227, 52969.161 25/12/17,20:20:32,02,08,1, 12.0,1,1, 3.000, 10295.122, 696.322, 52969.199 25/12/17,20:20:32,03,08,1, 12.0,1,1, 3.000, 10295.145, 696.417, 52969.175 25/12/17,20:20:32,04,08,1, 12.0,1,1, 3.000, 10295.123, 696.521, 52969.219 25/12/17,20:20:32,05,08,1, 12.0,1,1, 3.000, 10295.155, 696.613, 52969.244 25/12/17,20:20:32,06,08,1, 12.0,1,1, 3.000, 10295.176, 696.699, 52969.285 25/12/17,20:20:32,07,08,1, 12.0,1,1, 3.000, 10295.204, 696.793, 52969.219 25/12/17,20:20:32,08,08,1, 12.0,1,1, 3.000, 10295.214, 696.891, 52969.251 25/12/17,20:20:32,09,08,1, 12.0,1,1, 3.000, 10295.236, 696.969, 52969.348 25/12/17,20:20:32,10,08,1, 12.0,1,1, 3.000, 10295.225, 697.073, 52969.413 25/12/17,20:20:32,11,08,1, 12.0,1,1, 3.000, 10295.257, 697.141, 52969.352 25/12/17,20:20:32,12,08,1, 12.0,1,1, 3.000, 10295.277, 697.238, 52969.454 25/12/17,20:20:32,13,08,1, 12.0,1,1, 3.000, 10295.330, 697.340, 52969.406 25/12/17,20:20:32,14,08,1, 12.0,1,1, 3.000, 10295.320, 697.412, 52969.398 25/12/17,20:20:32,15,08,1, 12.0,1,1, 3.000, 10295.351, 697.513, 52969.439 25/12/17,20:20:32,16,08,1, 12.0,1,1, 3.000, 10295.367, 697.608, 52969.418 25/12/17,20:20:32,17,08,1, 12.0,1,1, 3.000, 10295.382, 697.672, 52969.480 25/12/17,20:20:32,18,08,1, 12.0,1,1, 3.000, 10295.396, 697.760, 52969.475 25/12/17,20:20:32,19,08,1, 12.0,1,1, 3.000, 10295.449, 697.857, 52969.509 25/12/17,20:20:33,00,09,1, 12.0,1,1, 3.001, 10295.446, 697.857, 52969.509 25/12/17,20:20:33,01,09,1, 12.0,1,1, 3.001, 10295.442, 698.024, 52969.501 25/12/17,20:20:33,02,09,1, 12.0,1,1, 3.001, 10295.476, 698.085, 52969.499 25/12/17,20:20:33,03,09,1, 12.0,1,1, 3.001, 10295.507, 698.206, 52969.600 25/12/17,20:20:33,04,09,1, 12.0,1,1, 3.001, 10295.506, 698.294, 52969.555 25/12/17,20:20:33,05,09,1, 12.0,1,1, 3.001, 10295.538, 698.366, 52969.632 25/12/17,20:20:33,06,09,1, 12.0,1,1, 3.001, 10295.560, 698.470, 52969.665 25/12/17,20:20:33,07,09,1, 12.0,1,1, 3.001, 10295.580, 698.560, 52969.696 25/12/17,20:20:33,08,09,1, 12.0,1,1, 3.001, 10295.616, 698.619, 52969.643 25/12/17,20:20:33,09,09,1, 12.0,1,1, 3.001, 10295.634, 698.687, 52969.643 25/12/17,20:20:33,10,09,1, 12.0,1,1, 3.001, 10295.636, 698.791, 52969.711 25/12/17,20:20:33,11,09,1, 12.0,1,1, 3.001, 10295.675, 698.861, 52969.695 25/12/17,20:20:33,12,09,1, 12.0,1,1, 3.001, 10295.704, 698.940, 52969.723 25/12/17,20:20:33,13,09,1, 12.0,1,1, 3.001, 10295.722, 699.058, 52969.737 25/12/17,20:20:33,14,09,1, 12.0,1,1, 3.001, 10295.744, 699.107, 52969.807 25/12/17,20:20:33,15,09,1, 12.0,1,1, 3.001, 10295.769, 699.180, 52969.769 25/12/17,20:20:33,16,09,1, 12.0,1,1, 3.001, 10295.771, 699.276, 52969.803 25/12/17,20:20:33,17,09,1, 12.0,1,1, 3.001, 10295.802, 699.349, 52969.913 25/12/17,20:20:33,18,09,1, 12.0,1,1, 3.001, 10295.829, 699.436, 52969.882 25/12/17,20:20:33,19,09,1, 12.0,1,1, 3.001, 10295.853, 699.496, 52969.820 25/12/17,20:20:34,00,09,1, 12.0,1,1, 3.002, 10295.846, 699.496, 52969.820 25/12/17,20:20:34,01,09,1, 12.0,1,1, 3.002, 10295.898, 699.666, 52969.882 25/12/17,20:20:34,02,09,1, 12.0,1,1, 3.002, 10295.928, 699.738, 52969.839 25/12/17,20:20:34,03,09,1, 12.0,1,1, 3.002, 10295.962, 699.768, 52969.866 25/12/17,20:20:34,04,09,1, 12.0,1,1, 3.002, 10295.981, 699.870, 52969.898 25/12/17,20:20:34,05,09,1, 12.0,1,1, 3.002, 10295.998, 699.970, 52969.937 25/12/17,20:20:34,06,09,1, 12.0,1,1, 3.002, 10296.033, 700.022, 52969.889 25/12/17,20:20:34,07,09,1, 12.0,1,1, 3.002, 10296.040, 700.111, 52969.897 25/12/17,20:20:34,08,09,1, 12.0,1,1, 3.002, 10296.066, 700.187, 52969.997 25/12/17,20:20:34,09,09,1, 12.0,1,1, 3.002, 10296.117, 700.268, 52969.901 25/12/17,20:20:34,10,09,1, 12.0,1,1, 3.002, 10296.123, 700.337, 52969.968 25/12/17,20:20:34,11,09,1, 12.0,1,1, 3.002, 10296.155, 700.394, 52970.036 25/12/17,20:20:34,12,09,1, 12.0,1,1, 3.002, 10296.202, 700.493, 52969.978 25/12/17,20:20:34,13,09,1, 12.0,1,1, 3.002, 10296.198, 700.547, 52969.922 25/12/17,20:20:34,14,09,1, 12.0,1,1, 3.002, 10296.224, 700.628, 52969.954 25/12/17,20:20:34,15,09,1, 12.0,1,1, 3.002, 10296.222, 700.686, 52969.990 25/12/17,20:20:34,16,09,1, 12.0,1,1, 3.002, 10296.291, 700.767, 52969.951 25/12/17,20:20:34,17,09,1, 12.0,1,1, 3.002, 10296.316, 700.865, 52970.019 25/12/17,20:20:34,18,09,1, 12.0,1,1, 3.002, 10296.329, 700.917, 52970.017 25/12/17,20:20:34,19,09,1, 12.0,1,1, 3.002, 10296.343, 700.986, 52970.061 25/12/17,20:20:35,00,09,1, 11.9,1,1, 3.001, 10296.339, 700.986, 52970.061 25/12/17,20:20:35,01,09,1, 11.9,1,1, 3.001, 10296.440, 701.148, 52970.026 25/12/17,20:20:35,02,09,1, 11.9,1,1, 3.001, 10296.414, 701.200, 52970.081 25/12/17,20:20:35,03,09,1, 11.9,1,1, 3.001, 10296.463, 701.282, 52970.105 25/12/17,20:20:35,04,09,1, 11.9,1,1, 3.001, 10296.485, 701.378, 52970.105 25/12/17,20:20:35,05,09,1, 11.9,1,1, 3.001, 10296.513, 701.426, 52970.073 25/12/17,20:20:35,06,09,1, 11.9,1,1, 3.001, 10296.568, 701.487, 52970.111 25/12/17,20:20:35,07,09,1, 11.9,1,1, 3.001, 10296.557, 701.578, 52970.061 25/12/17,20:20:35,08,09,1, 11.9,1,1, 3.001, 10296.574, 701.640, 52970.065 25/12/17,20:20:35,09,09,1, 11.9,1,1, 3.001, 10296.624, 701.716, 52970.066 25/12/17,20:20:35,10,09,1, 11.9,1,1, 3.001, 10296.634, 701.775, 52970.123 25/12/17,20:20:35,11,09,1, 11.9,1,1, 3.001, 10296.638, 701.880, 52970.082 25/12/17,20:20:35,12,09,1, 11.9,1,1, 3.001, 10296.684, 701.908, 52970.155 25/12/17,20:20:35,13,09,1, 11.9,1,1, 3.001, 10296.691, 702.031, 52970.142 25/12/17,20:20:35,14,09,1, 11.9,1,1, 3.001, 10296.691, 702.069, 52970.091 25/12/17,20:20:35,15,09,1, 11.9,1,1, 3.001, 10296.722, 702.136, 52970.148 25/12/17,20:20:35,16,09,1, 11.9,1,1, 3.001, 10296.740, 702.227, 52970.158 25/12/17,20:20:35,17,09,1, 11.9,1,1, 3.001, 10296.768, 702.290, 52970.208 25/12/17,20:20:35,18,09,1, 11.9,1,1, 3.001, 10296.787, 702.345, 52970.166 25/12/17,20:20:35,19,09,1, 11.9,1,1, 3.001, 10296.795, 702.435, 52970.205 25/12/17,20:20:36,00,09,1, 11.9,1,1, 2.998, 10296.789, 702.435, 52970.205 25/12/17,20:20:36,01,09,1, 11.9,1,1, 2.998, 10296.872, 702.560, 52970.133 25/12/17,20:20:36,02,09,1, 11.9,1,1, 2.998, 10296.857, 702.621, 52970.183 25/12/17,20:20:36,03,09,1, 11.9,1,1, 2.998, 10296.899, 702.694, 52970.219 25/12/17,20:20:36,04,09,1, 11.9,1,1, 2.998, 10296.922, 702.751, 52970.159 25/12/17,20:20:36,05,09,1, 11.9,1,1, 2.998, 10296.964, 702.785, 52970.181 25/12/17,20:20:36,06,09,1, 11.9,1,1, 2.998, 10296.996, 702.850, 52970.139 25/12/17,20:20:36,07,09,1, 11.9,1,1, 2.998, 10296.996, 702.903, 52970.160 25/12/17,20:20:36,08,09,1, 11.9,1,1, 2.998, 10297.013, 702.975, 52970.178 25/12/17,20:20:36,09,09,1, 11.9,1,1, 2.998, 10297.039, 703.045, 52970.252 25/12/17,20:20:36,10,09,1, 11.9,1,1, 2.998, 10297.033, 703.096, 52970.222 25/12/17,20:20:36,11,09,1, 11.9,1,1, 2.998, 10297.071, 703.173, 52970.257 25/12/17,20:20:36,12,09,1, 11.9,1,1, 2.998, 10297.100, 703.227, 52970.285 25/12/17,20:20:36,13,09,1, 11.9,1,1, 2.998, 10297.077, 703.257, 52970.277 25/12/17,20:20:36,14,09,1, 11.9,1,1, 2.998, 10297.114, 703.338, 52970.220 25/12/17,20:20:36,15,09,1, 11.9,1,1, 2.998, 10297.149, 703.364, 52970.195 25/12/17,20:20:36,16,09,1, 11.9,1,1, 2.998, 10297.153, 703.431, 52970.149 25/12/17,20:20:36,17,09,1, 11.9,1,1, 2.998, 10297.182, 703.483, 52970.136 25/12/17,20:20:36,18,09,1, 11.9,1,1, 2.998, 10297.201, 703.550, 52970.181 25/12/17,20:20:36,19,09,1, 11.9,1,1, 2.998, 10297.208, 703.612, 52970.267 25/12/17,20:20:37,00,09,1, 11.9,1,1, 2.999, 10297.207, 703.612, 52970.267 25/12/17,20:20:37,01,09,1, 11.9,1,1, 2.999, 10297.247, 703.711, 52970.208 25/12/17,20:20:37,02,09,1, 11.9,1,1, 2.999, 10297.278, 703.762, 52970.254 25/12/17,20:20:37,03,09,1, 11.9,1,1, 2.999, 10297.282, 703.798, 52970.184 25/12/17,20:20:37,04,09,1, 11.9,1,1, 2.999, 10297.301, 703.824, 52970.217 25/12/17,20:20:37,05,09,1, 11.9,1,1, 2.999, 10297.322, 703.861, 52970.257 25/12/17,20:20:37,06,09,1, 11.9,1,1, 2.999, 10297.343, 703.936, 52970.225 25/12/17,20:20:37,07,09,1, 11.9,1,1, 2.999, 10297.332, 703.964, 52970.168 25/12/17,20:20:37,08,09,1, 11.9,1,1, 2.999, 10297.364, 704.025, 52970.180 25/12/17,20:20:37,09,09,1, 11.9,1,1, 2.999, 10297.391, 704.058, 52970.166 25/12/17,20:20:37,10,09,1, 11.9,1,1, 2.999, 10297.379, 704.061, 52970.111 25/12/17,20:20:37,11,09,1, 11.9,1,1, 2.999, 10297.414, 704.125, 52970.148 25/12/17,20:20:37,12,09,1, 11.9,1,1, 2.999, 10297.410, 704.177, 52970.176 25/12/17,20:20:37,13,09,1, 11.9,1,1, 2.999, 10297.427, 704.215, 52970.172 25/12/17,20:20:37,14,09,1, 11.9,1,1, 2.999, 10297.464, 704.255, 52970.133 25/12/17,20:20:37,15,09,1, 11.9,1,1, 2.999, 10297.475, 704.264, 52970.185 25/12/17,20:20:37,16,09,1, 11.9,1,1, 2.999, 10297.465, 704.312, 52970.111 25/12/17,20:20:37,17,09,1, 11.9,1,1, 2.999, 10297.504, 704.343, 52970.070 25/12/17,20:20:37,18,09,1, 11.9,1,1, 2.999, 10297.520, 704.374, 52970.068 25/12/17,20:20:37,19,09,1, 11.9,1,1, 2.999, 10297.533, 704.415, 52970.069 25/12/17,20:20:38,00,09,1, 11.9,1,1, 2.998, 10297.532, 704.415, 52970.069 25/12/17,20:20:38,01,09,1, 11.9,1,1, 2.998, 10297.547, 704.485, 52970.114 25/12/17,20:20:38,02,09,1, 11.9,1,1, 2.998, 10297.540, 704.499, 52969.990 25/12/17,20:20:38,03,09,1, 11.9,1,1, 2.998, 10297.589, 704.536, 52970.044 25/12/17,20:20:38,04,09,1, 11.9,1,1, 2.998, 10297.584, 704.582, 52970.015 25/12/17,20:20:38,05,09,1, 11.9,1,1, 2.998, 10297.600, 704.591, 52970.096 25/12/17,20:20:38,06,09,1, 11.9,1,1, 2.998, 10297.613, 704.651, 52970.035 25/12/17,20:20:38,07,09,1, 11.9,1,1, 2.998, 10297.598, 704.667, 52970.055 25/12/17,20:20:38,08,09,1, 11.9,1,1, 2.998, 10297.622, 704.696, 52970.062 25/12/17,20:20:38,09,09,1, 11.9,1,1, 2.998, 10297.657, 704.726, 52969.970 25/12/17,20:20:38,10,09,1, 11.9,1,1, 2.998, 10297.661, 704.767, 52969.936 25/12/17,20:20:38,11,09,1, 11.9,1,1, 2.998, 10297.665, 704.788, 52970.028 25/12/17,20:20:38,12,09,1, 11.9,1,1, 2.998, 10297.682, 704.792, 52970.011 25/12/17,20:20:38,13,09,1, 11.9,1,1, 2.998, 10297.703, 704.848, 52969.945 25/12/17,20:20:38,14,09,1, 11.9,1,1, 2.998, 10297.700, 704.879, 52969.960 25/12/17,20:20:38,15,09,1, 11.9,1,1, 2.998, 10297.716, 704.911, 52969.971 25/12/17,20:20:38,16,09,1, 11.9,1,1, 2.998, 10297.710, 704.908, 52970.011 25/12/17,20:20:38,17,09,1, 11.9,1,1, 2.998, 10297.755, 704.939, 52969.856 25/12/17,20:20:38,18,09,1, 11.9,1,1, 2.998, 10297.783, 704.988, 52969.903 25/12/17,20:20:38,19,09,1, 11.9,1,1, 2.998, 10297.762, 704.978, 52969.921 25/12/17,20:20:39,00,10,1, 11.9,1,1, 2.999, 10297.757, 704.978, 52969.921 25/12/17,20:20:39,01,10,1, 11.9,1,1, 2.999, 10297.802, 705.029, 52969.964 25/12/17,20:20:39,02,10,1, 11.9,1,1, 2.999, 10297.797, 705.066, 52969.905 25/12/17,20:20:39,03,10,1, 11.9,1,1, 2.999, 10297.832, 705.086, 52969.918 25/12/17,20:20:39,04,10,1, 11.9,1,1, 2.999, 10297.828, 705.078, 52969.867 25/12/17,20:20:39,05,10,1, 11.9,1,1, 2.999, 10297.823, 705.078, 52969.796 25/12/17,20:20:39,06,10,1, 11.9,1,1, 2.999, 10297.871, 705.097, 52969.829 25/12/17,20:20:39,07,10,1, 11.9,1,1, 2.999, 10297.877, 705.144, 52969.796 25/12/17,20:20:39,08,10,1, 11.9,1,1, 2.999, 10297.864, 705.162, 52969.756 25/12/17,20:20:39,09,10,1, 11.9,1,1, 2.999, 10297.900, 705.185, 52969.757 25/12/17,20:20:39,10,10,1, 11.9,1,1, 2.999, 10297.925, 705.181, 52969.708 25/12/17,20:20:39,11,10,1, 11.9,1,1, 2.999, 10297.961, 705.207, 52969.775 25/12/17,20:20:39,12,10,1, 11.9,1,1, 2.999, 10297.967, 705.227, 52969.731 25/12/17,20:20:39,13,10,1, 11.9,1,1, 2.999, 10297.965, 705.223, 52969.741 25/12/17,20:20:39,14,10,1, 11.9,1,1, 2.999, 10297.992, 705.268, 52969.789 25/12/17,20:20:39,15,10,1, 11.9,1,1, 2.999, 10297.999, 705.260, 52969.696 25/12/17,20:20:39,16,10,1, 11.9,1,1, 2.999, 10298.036, 705.274, 52969.730 25/12/17,20:20:39,17,10,1, 11.9,1,1, 2.999, 10298.034, 705.292, 52969.646 25/12/17,20:20:39,18,10,1, 11.9,1,1, 2.999, 10298.060, 705.285, 52969.620 25/12/17,20:20:39,19,10,1, 11.9,1,1, 2.999, 10298.099, 705.301, 52969.551 25/12/17,20:20:40,00,10,1, 12.0,1,1, 2.996, 10298.091, 705.301, 52969.551 25/12/17,20:20:40,01,10,1, 12.0,1,1, 2.996, 10298.125, 705.338, 52969.588 25/12/17,20:20:40,02,10,1, 12.0,1,1, 2.996, 10298.116, 705.347, 52969.599 25/12/17,20:20:40,03,10,1, 12.0,1,1, 2.996, 10298.160, 705.336, 52969.612 25/12/17,20:20:40,04,10,1, 12.0,1,1, 2.996, 10298.167, 705.352, 52969.576 25/12/17,20:20:40,05,10,1, 12.0,1,1, 2.996, 10298.168, 705.371, 52969.557 25/12/17,20:20:40,06,10,1, 12.0,1,1, 2.996, 10298.201, 705.352, 52969.513 25/12/17,20:20:40,07,10,1, 12.0,1,1, 2.996, 10298.217, 705.364, 52969.580 25/12/17,20:20:40,08,10,1, 12.0,1,1, 2.996, 10298.201, 705.388, 52969.459 25/12/17,20:20:40,09,10,1, 12.0,1,1, 2.996, 10298.238, 705.395, 52969.503 25/12/17,20:20:40,10,10,1, 12.0,1,1, 2.996, 10298.243, 705.367, 52969.400 25/12/17,20:20:40,11,10,1, 12.0,1,1, 2.996, 10298.272, 705.413, 52969.359 25/12/17,20:20:40,12,10,1, 12.0,1,1, 2.996, 10298.264, 705.408, 52969.430 25/12/17,20:20:40,13,10,1, 12.0,1,1, 2.996, 10298.273, 705.434, 52969.345 25/12/17,20:20:40,14,10,1, 12.0,1,1, 2.996, 10298.313, 705.443, 52969.445 25/12/17,20:20:40,15,10,1, 12.0,1,1, 2.996, 10298.309, 705.448, 52969.357 25/12/17,20:20:40,16,10,1, 12.0,1,1, 2.996, 10298.314, 705.437, 52969.366 25/12/17,20:20:40,17,10,1, 12.0,1,1, 2.996, 10298.329, 705.451, 52969.287 25/12/17,20:20:40,18,10,1, 12.0,1,1, 2.996, 10298.352, 705.468, 52969.253 25/12/17,20:20:40,19,10,1, 12.0,1,1, 2.996, 10298.342, 705.476, 52969.298 25/12/17,20:20:41,00,09,1, 12.0,1,1, 2.999, 10298.342, 705.476, 52969.298 25/12/17,20:20:41,01,09,1, 12.0,1,1, 2.999, 10298.392, 705.476, 52969.307 25/12/17,20:20:41,02,09,1, 12.0,1,1, 2.999, 10298.396, 705.480, 52969.314 25/12/17,20:20:41,03,09,1, 12.0,1,1, 2.999, 10298.417, 705.509, 52969.193 25/12/17,20:20:41,04,09,1, 12.0,1,1, 2.999, 10298.442, 705.504, 52969.222 25/12/17,20:20:41,05,09,1, 12.0,1,1, 2.999, 10298.451, 705.501, 52969.197 25/12/17,20:20:41,06,09,1, 12.0,1,1, 2.999, 10298.455, 705.535, 52969.208 25/12/17,20:20:41,07,09,1, 12.0,1,1, 2.999, 10298.514, 705.513, 52969.174 25/12/17,20:20:41,08,09,1, 12.0,1,1, 2.999, 10298.504, 705.520, 52969.193 25/12/17,20:20:41,09,09,1, 12.0,1,1, 2.999, 10298.517, 705.527, 52969.124 25/12/17,20:20:41,10,09,1, 12.0,1,1, 2.999, 10298.537, 705.532, 52969.126 25/12/17,20:20:41,11,09,1, 12.0,1,1, 2.999, 10298.572, 705.539, 52969.150 25/12/17,20:20:41,12,09,1, 12.0,1,1, 2.999, 10298.590, 705.552, 52969.123 25/12/17,20:20:41,13,09,1, 12.0,1,1, 2.999, 10298.604, 705.551, 52969.038 25/12/17,20:20:41,14,09,1, 12.0,1,1, 2.999, 10298.619, 705.539, 52969.077 25/12/17,20:20:41,15,09,1, 12.0,1,1, 2.999, 10298.636, 705.561, 52969.018 25/12/17,20:20:41,16,09,1, 12.0,1,1, 2.999, 10298.649, 705.543, 52969.005 25/12/17,20:20:41,17,09,1, 12.0,1,1, 2.999, 10298.689, 705.550, 52968.921 25/12/17,20:20:41,18,09,1, 12.0,1,1, 2.999, 10298.756, 705.577, 52968.924 25/12/17,20:20:41,19,09,1, 12.0,1,1, 2.999, 10298.747, 705.578, 52968.998 25/12/17,20:20:42,00,09,1, 11.9,1,1, 3.000, 10298.742, 705.578, 52968.998 25/12/17,20:20:42,01,09,1, 11.9,1,1, 3.000, 10298.823, 705.567, 52968.925 25/12/17,20:20:42,02,09,1, 11.9,1,1, 3.000, 10298.832, 705.576, 52968.865 25/12/17,20:20:42,03,09,1, 11.9,1,1, 3.000, 10298.874, 705.561, 52968.903 25/12/17,20:20:42,04,09,1, 11.9,1,1, 3.000, 10298.898, 705.548, 52968.806 25/12/17,20:20:42,05,09,1, 11.9,1,1, 3.000, 10298.917, 705.554, 52968.892 25/12/17,20:20:42,06,09,1, 11.9,1,1, 3.000, 10298.923, 705.559, 52968.847 25/12/17,20:20:42,07,09,1, 11.9,1,1, 3.000, 10298.982, 705.558, 52968.818 25/12/17,20:20:42,08,09,1, 11.9,1,1, 3.000, 10298.981, 705.534, 52968.830 25/12/17,20:20:42,09,09,1, 11.9,1,1, 3.000, 10299.007, 705.552, 52968.743 25/12/17,20:20:42,10,09,1, 11.9,1,1, 3.000, 10299.063, 705.537, 52968.760 25/12/17,20:20:42,11,09,1, 11.9,1,1, 3.000, 10299.063, 705.511, 52968.665 25/12/17,20:20:42,12,09,1, 11.9,1,1, 3.000, 10299.114, 705.517, 52968.725 25/12/17,20:20:42,13,09,1, 11.9,1,1, 3.000, 10299.111, 705.518, 52968.716 25/12/17,20:20:42,14,09,1, 11.9,1,1, 3.000, 10299.130, 705.521, 52968.727 25/12/17,20:20:42,15,09,1, 11.9,1,1, 3.000, 10299.166, 705.511, 52968.647 25/12/17,20:20:42,16,09,1, 11.9,1,1, 3.000, 10299.201, 705.516, 52968.674 25/12/17,20:20:42,17,09,1, 11.9,1,1, 3.000, 10299.220, 705.487, 52968.642 25/12/17,20:20:42,18,09,1, 11.9,1,1, 3.000, 10299.250, 705.474, 52968.591 25/12/17,20:20:42,19,09,1, 11.9,1,1, 3.000, 10299.277, 705.466, 52968.632 25/12/17,20:20:43,00,09,1, 11.9,1,1, 3.001, 10299.276, 705.466, 52968.632 25/12/17,20:20:43,01,09,1, 11.9,1,1, 3.001, 10299.315, 705.457, 52968.524 25/12/17,20:20:43,02,09,1, 11.9,1,1, 3.001, 10299.320, 705.460, 52968.500 25/12/17,20:20:43,03,09,1, 11.9,1,1, 3.001, 10299.342, 705.405, 52968.478 25/12/17,20:20:43,04,09,1, 11.9,1,1, 3.001, 10299.372, 705.395, 52968.448 25/12/17,20:20:43,05,09,1, 11.9,1,1, 3.001, 10299.375, 705.393, 52968.464 25/12/17,20:20:43,06,09,1, 11.9,1,1, 3.001, 10299.413, 705.389, 52968.426 25/12/17,20:20:43,07,09,1, 11.9,1,1, 3.001, 10299.446, 705.378, 52968.456 25/12/17,20:20:43,08,09,1, 11.9,1,1, 3.001, 10299.436, 705.358, 52968.432 25/12/17,20:20:43,09,09,1, 11.9,1,1, 3.001, 10299.441, 705.339, 52968.455 25/12/17,20:20:43,10,09,1, 11.9,1,1, 3.001, 10299.483, 705.316, 52968.344 25/12/17,20:20:43,11,09,1, 11.9,1,1, 3.001, 10299.504, 705.341, 52968.391 25/12/17,20:20:43,12,09,1, 11.9,1,1, 3.001, 10299.515, 705.302, 52968.333 25/12/17,20:20:43,13,09,1, 11.9,1,1, 3.001, 10299.528, 705.277, 52968.342 25/12/17,20:20:43,14,09,1, 11.9,1,1, 3.001, 10299.563, 705.263, 52968.247 25/12/17,20:20:43,15,09,1, 11.9,1,1, 3.001, 10299.589, 705.246, 52968.258 25/12/17,20:20:43,16,09,1, 11.9,1,1, 3.001, 10299.600, 705.222, 52968.307 25/12/17,20:20:43,17,09,1, 11.9,1,1, 3.001, 10299.601, 705.192, 52968.215 25/12/17,20:20:43,18,09,1, 11.9,1,1, 3.001, 10299.629, 705.189, 52968.233 25/12/17,20:20:43,19,09,1, 11.9,1,1, 3.001, 10299.637, 705.154, 52968.127 25/12/17,20:20:44,00,09,1, 11.9,1,1, 3.000, 10299.635, 705.154, 52968.127 25/12/17,20:20:44,01,09,1, 11.9,1,1, 3.000, 10299.673, 705.117, 52968.143 25/12/17,20:20:44,02,09,1, 11.9,1,1, 3.000, 10299.706, 705.118, 52968.140 25/12/17,20:20:44,03,09,1, 11.9,1,1, 3.000, 10299.720, 705.081, 52968.193 25/12/17,20:20:44,04,09,1, 11.9,1,1, 3.000, 10299.710, 705.074, 52968.155 25/12/17,20:20:44,05,09,1, 11.9,1,1, 3.000, 10299.752, 705.036, 52968.075 25/12/17,20:20:44,06,09,1, 11.9,1,1, 3.000, 10299.763, 705.012, 52968.101 25/12/17,20:20:44,07,09,1, 11.9,1,1, 3.000, 10299.820, 704.982, 52968.009 25/12/17,20:20:44,08,09,1, 11.9,1,1, 3.000, 10299.794, 704.967, 52968.148 25/12/17,20:20:44,09,09,1, 11.9,1,1, 3.000, 10299.780, 704.941, 52967.954 25/12/17,20:20:44,10,09,1, 11.9,1,1, 3.000, 10299.837, 704.903, 52967.896 25/12/17,20:20:44,11,09,1, 11.9,1,1, 3.000, 10299.810, 704.876, 52967.986 25/12/17,20:20:44,12,09,1, 11.9,1,1, 3.000, 10299.860, 704.848, 52967.916 25/12/17,20:20:44,13,09,1, 11.9,1,1, 3.000, 10299.886, 704.830, 52967.900 25/12/17,20:20:44,14,09,1, 11.9,1,1, 3.000, 10299.897, 704.803, 52967.855 25/12/17,20:20:44,15,09,1, 11.9,1,1, 3.000, 10299.919, 704.784, 52967.875 25/12/17,20:20:44,16,09,1, 11.9,1,1, 3.000, 10299.941, 704.742, 52967.897 25/12/17,20:20:44,17,09,1, 11.9,1,1, 3.000, 10299.911, 704.704, 52967.871 25/12/17,20:20:44,18,09,1, 11.9,1,1, 3.000, 10299.959, 704.696, 52967.856 25/12/17,20:20:44,19,09,1, 11.9,1,1, 3.000, 10299.971, 704.647, 52967.727 25/12/17,20:20:45,00,09,1, 12.0,1,1, 3.001, 10299.969, 704.647, 52967.727 25/12/17,20:20:45,01,09,1, 12.0,1,1, 3.001, 10300.002, 704.600, 52967.720 25/12/17,20:20:45,02,09,1, 12.0,1,1, 3.001, 10300.010, 704.573, 52967.679 25/12/17,20:20:45,03,09,1, 12.0,1,1, 3.001, 10299.978, 704.546, 52967.664 25/12/17,20:20:45,04,09,1, 12.0,1,1, 3.001, 10299.997, 704.539, 52967.695 25/12/17,20:20:45,05,09,1, 12.0,1,1, 3.001, 10300.001, 704.493, 52967.606 25/12/17,20:20:45,06,09,1, 12.0,1,1, 3.001, 10300.026, 704.460, 52967.624 25/12/17,20:20:45,07,09,1, 12.0,1,1, 3.001, 10300.018, 704.418, 52967.590 25/12/17,20:20:45,08,09,1, 12.0,1,1, 3.001, 10300.035, 704.397, 52967.547 25/12/17,20:20:45,09,09,1, 12.0,1,1, 3.001, 10300.024, 704.378, 52967.548 25/12/17,20:20:45,10,09,1, 12.0,1,1, 3.001, 10300.069, 704.336, 52967.529 25/12/17,20:20:45,11,09,1, 12.0,1,1, 3.001, 10300.041, 704.311, 52967.487 25/12/17,20:20:45,12,09,1, 12.0,1,1, 3.001, 10300.048, 704.272, 52967.461 25/12/17,20:20:45,13,09,1, 12.0,1,1, 3.001, 10300.068, 704.249, 52967.410 25/12/17,20:20:45,14,09,1, 12.0,1,1, 3.001, 10300.094, 704.220, 52967.485 25/12/17,20:20:45,15,09,1, 12.0,1,1, 3.001, 10300.092, 704.165, 52967.359 25/12/17,20:20:45,16,09,1, 12.0,1,1, 3.001, 10300.100, 704.164, 52967.391 25/12/17,20:20:45,17,09,1, 12.0,1,1, 3.001, 10300.118, 704.133, 52967.388 25/12/17,20:20:45,18,09,1, 12.0,1,1, 3.001, 10300.122, 704.094, 52967.360 25/12/17,20:20:45,19,09,1, 12.0,1,1, 3.001, 10300.104, 704.062, 52967.405 25/12/17,20:20:46,00,09,1, 11.9,1,1, 2.998, 10300.102, 704.062, 52967.405 25/12/17,20:20:46,01,09,1, 11.9,1,1, 2.998, 10300.111, 704.011, 52967.324 25/12/17,20:20:46,02,09,1, 11.9,1,1, 2.998, 10300.118, 703.963, 52967.273 25/12/17,20:20:46,03,09,1, 11.9,1,1, 2.998, 10300.162, 703.933, 52967.251 25/12/17,20:20:46,04,09,1, 11.9,1,1, 2.998, 10300.130, 703.901, 52967.231 25/12/17,20:20:46,05,09,1, 11.9,1,1, 2.998, 10300.146, 703.878, 52967.231 25/12/17,20:20:46,06,09,1, 11.9,1,1, 2.998, 10300.139, 703.865, 52967.176 25/12/17,20:20:46,07,09,1, 11.9,1,1, 2.998, 10300.130, 703.826, 52967.136 25/12/17,20:20:46,08,09,1, 11.9,1,1, 2.998, 10300.151, 703.795, 52967.114 25/12/17,20:20:46,09,09,1, 11.9,1,1, 2.998, 10300.180, 703.737, 52967.063 25/12/17,20:20:46,10,09,1, 11.9,1,1, 2.998, 10300.148, 703.720, 52967.073 25/12/17,20:20:46,11,09,1, 11.9,1,1, 2.998, 10300.160, 703.697, 52967.043 25/12/17,20:20:46,12,09,1, 11.9,1,1, 2.998, 10300.168, 703.651, 52967.051 25/12/17,20:20:46,13,09,1, 11.9,1,1, 2.998, 10300.179, 703.652, 52966.989 25/12/17,20:20:46,14,09,1, 11.9,1,1, 2.998, 10300.175, 703.594, 52966.944 25/12/17,20:20:46,15,09,1, 11.9,1,1, 2.998, 10300.186, 703.546, 52966.966 25/12/17,20:20:46,16,09,1, 11.9,1,1, 2.998, 10300.152, 703.517, 52966.913 25/12/17,20:20:46,17,09,1, 11.9,1,1, 2.998, 10300.172, 703.478, 52966.905 25/12/17,20:20:46,18,09,1, 11.9,1,1, 2.998, 10300.157, 703.438, 52966.846 25/12/17,20:20:46,19,09,1, 11.9,1,1, 2.998, 10300.199, 703.403, 52966.815 25/12/17,20:20:47,00,09,1, 11.9,1,1, 2.996, 10300.194, 703.403, 52966.815 25/12/17,20:20:47,01,09,1, 11.9,1,1, 2.996, 10300.177, 703.328, 52966.819 25/12/17,20:20:47,02,09,1, 11.9,1,1, 2.996, 10300.208, 703.300, 52966.765 25/12/17,20:20:47,03,09,1, 11.9,1,1, 2.996, 10300.172, 703.271, 52966.755 25/12/17,20:20:47,04,09,1, 11.9,1,1, 2.996, 10300.176, 703.233, 52966.703 25/12/17,20:20:47,05,09,1, 11.9,1,1, 2.996, 10300.184, 703.193, 52966.661 25/12/17,20:20:47,06,09,1, 11.9,1,1, 2.996, 10300.188, 703.140, 52966.631 25/12/17,20:20:47,07,09,1, 11.9,1,1, 2.996, 10300.188, 703.123, 52966.609 25/12/17,20:20:47,08,09,1, 11.9,1,1, 2.996, 10300.176, 703.102, 52966.556 25/12/17,20:20:47,09,09,1, 11.9,1,1, 2.996, 10300.189, 703.039, 52966.548 25/12/17,20:20:47,10,09,1, 11.9,1,1, 2.996, 10300.188, 703.012, 52966.561 25/12/17,20:20:47,11,09,1, 11.9,1,1, 2.996, 10300.167, 702.985, 52966.507 25/12/17,20:20:47,12,09,1, 11.9,1,1, 2.996, 10300.186, 702.943, 52966.437 25/12/17,20:20:47,13,09,1, 11.9,1,1, 2.996, 10300.169, 702.905, 52966.358 25/12/17,20:20:47,14,09,1, 11.9,1,1, 2.996, 10300.192, 702.878, 52966.329 25/12/17,20:20:47,15,09,1, 11.9,1,1, 2.996, 10300.177, 702.838, 52966.323 25/12/17,20:20:47,16,09,1, 11.9,1,1, 2.996, 10300.180, 702.816, 52966.316 25/12/17,20:20:47,17,09,1, 11.9,1,1, 2.996, 10300.165, 702.756, 52966.380 25/12/17,20:20:47,18,09,1, 11.9,1,1, 2.996, 10300.191, 702.732, 52966.255 25/12/17,20:20:47,19,09,1, 11.9,1,1, 2.996, 10300.167, 702.684, 52966.296 25/12/17,20:20:48,00,09,1, 11.9,1,1, 2.999, 10300.161, 702.684, 52966.296 25/12/17,20:20:48,01,09,1, 11.9,1,1, 2.999, 10300.151, 702.636, 52966.218 25/12/17,20:20:48,02,09,1, 11.9,1,1, 2.999, 10300.137, 702.592, 52966.188 25/12/17,20:20:48,03,09,1, 11.9,1,1, 2.999, 10300.150, 702.577, 52966.175 25/12/17,20:20:48,04,09,1, 11.9,1,1, 2.999, 10300.110, 702.511, 52966.109 25/12/17,20:20:48,05,09,1, 11.9,1,1, 2.999, 10300.148, 702.495, 52966.014 25/12/17,20:20:48,06,09,1, 11.9,1,1, 2.999, 10300.152, 702.479, 52965.961 25/12/17,20:20:48,07,09,1, 11.9,1,1, 2.999, 10300.128, 702.409, 52965.957 25/12/17,20:20:48,08,09,1, 11.9,1,1, 2.999, 10300.125, 702.379, 52965.942 25/12/17,20:20:48,09,09,1, 11.9,1,1, 2.999, 10300.135, 702.346, 52965.898 25/12/17,20:20:48,10,09,1, 11.9,1,1, 2.999, 10300.103, 702.339, 52965.951 25/12/17,20:20:48,11,09,1, 11.9,1,1, 2.999, 10300.124, 702.310, 52965.943 25/12/17,20:20:48,12,09,1, 11.9,1,1, 2.999, 10300.092, 702.272, 52965.898 25/12/17,20:20:48,13,09,1, 11.9,1,1, 2.999, 10300.082, 702.259, 52965.801 25/12/17,20:20:48,14,09,1, 11.9,1,1, 2.999, 10300.086, 702.204, 52965.786 25/12/17,20:20:48,15,09,1, 11.9,1,1, 2.999, 10300.089, 702.169, 52965.747 25/12/17,20:20:48,16,09,1, 11.9,1,1, 2.999, 10300.070, 702.160, 52965.772 25/12/17,20:20:48,17,09,1, 11.9,1,1, 2.999, 10300.053, 702.122, 52965.716 25/12/17,20:20:48,18,09,1, 11.9,1,1, 2.999, 10300.048, 702.079, 52965.494 25/12/17,20:20:48,19,09,1, 11.9,1,1, 2.999, 10300.067, 702.048, 52965.541 25/12/17,20:20:49,00,10,1, 11.9,1,1, 3.001, 10300.061, 702.048, 52965.541 25/12/17,20:20:49,01,10,1, 11.9,1,1, 3.001, 10300.058, 701.983, 52965.466 25/12/17,20:20:49,02,10,1, 11.9,1,1, 3.001, 10300.044, 701.970, 52965.538 25/12/17,20:20:49,03,10,1, 11.9,1,1, 3.001, 10300.031, 701.942, 52965.551 25/12/17,20:20:49,04,10,1, 11.9,1,1, 3.001, 10300.036, 701.915, 52965.500 25/12/17,20:20:49,05,10,1, 11.9,1,1, 3.001, 10300.029, 701.857, 52965.465 25/12/17,20:20:49,06,10,1, 11.9,1,1, 3.001, 10300.028, 701.845, 52965.354 25/12/17,20:20:49,07,10,1, 11.9,1,1, 3.001, 10300.024, 701.811, 52965.330 25/12/17,20:20:49,08,10,1, 11.9,1,1, 3.001, 10300.009, 701.764, 52965.223 25/12/17,20:20:49,09,10,1, 11.9,1,1, 3.001, 10299.983, 701.700, 52965.239 25/12/17,20:20:49,10,10,1, 11.9,1,1, 3.001, 10300.011, 701.702, 52965.211 25/12/17,20:20:49,11,10,1, 11.9,1,1, 3.001, 10299.983, 701.651, 52965.134 25/12/17,20:20:49,12,10,1, 11.9,1,1, 3.001, 10299.962, 701.633, 52965.183 25/12/17,20:20:49,13,10,1, 11.9,1,1, 3.001, 10299.990, 701.618, 52965.169 25/12/17,20:20:49,14,10,1, 11.9,1,1, 3.001, 10299.970, 701.585, 52965.043 25/12/17,20:20:49,15,10,1, 11.9,1,1, 3.001, 10299.950, 701.529, 52965.044 25/12/17,20:20:49,16,10,1, 11.9,1,1, 3.001, 10299.962, 701.487, 52964.991 25/12/17,20:20:49,17,10,1, 11.9,1,1, 3.001, 10299.946, 701.477, 52965.033 25/12/17,20:20:49,18,10,1, 11.9,1,1, 3.001, 10299.934, 701.467, 52965.002 25/12/17,20:20:49,19,10,1, 11.9,1,1, 3.001, 10299.933, 701.400, 52964.912 25/12/17,20:20:50,00,08,1, 11.9,1,1, 3.000, 10299.927, 701.400, 52964.912 25/12/17,20:20:50,01,08,1, 11.9,1,1, 3.000, 10299.914, 701.349, 52964.804 25/12/17,20:20:50,02,08,1, 11.9,1,1, 3.000, 10299.908, 701.340, 52964.787 25/12/17,20:20:50,03,08,1, 11.9,1,1, 3.000, 10299.885, 701.303, 52964.772 25/12/17,20:20:50,04,08,1, 11.9,1,1, 3.000, 10299.884, 701.247, 52964.734 25/12/17,20:20:50,05,08,1, 11.9,1,1, 3.000, 10299.851, 701.214, 52964.634 25/12/17,20:20:50,06,08,1, 11.9,1,1, 3.000, 10299.872, 701.208, 52964.651 25/12/17,20:20:50,07,08,1, 11.9,1,1, 3.000, 10299.844, 701.171, 52964.643 25/12/17,20:20:50,08,08,1, 11.9,1,1, 3.000, 10299.857, 701.134, 52964.596 25/12/17,20:20:50,09,08,1, 11.9,1,1, 3.000, 10299.805, 701.100, 52964.574 25/12/17,20:20:50,10,08,1, 11.9,1,1, 3.000, 10299.800, 701.091, 52964.559 25/12/17,20:20:50,11,08,1, 11.9,1,1, 3.000, 10299.769, 701.047, 52964.589 25/12/17,20:20:50,12,08,1, 11.9,1,1, 3.000, 10299.751, 701.003, 52964.428 25/12/17,20:20:50,13,08,1, 11.9,1,1, 3.000, 10299.778, 700.984, 52964.417 25/12/17,20:20:50,14,08,1, 11.9,1,1, 3.000, 10299.747, 700.969, 52964.377 25/12/17,20:20:50,15,08,1, 11.9,1,1, 3.000, 10299.735, 700.930, 52964.303 25/12/17,20:20:50,16,08,1, 11.9,1,1, 3.000, 10299.731, 700.900, 52964.306 25/12/17,20:20:50,17,08,1, 11.9,1,1, 3.000, 10299.710, 700.839, 52964.279 25/12/17,20:20:50,18,08,1, 11.9,1,1, 3.000, 10299.697, 700.832, 52964.248 25/12/17,20:20:50,19,08,1, 11.9,1,1, 3.000, 10299.687, 700.811, 52964.241 25/12/17,20:20:51,00,10,1, 11.9,1,1, 3.004, 10299.685, 700.811, 52964.241 25/12/17,20:20:51,01,10,1, 11.9,1,1, 3.004, 10299.660, 700.694, 52964.103 25/12/17,20:20:51,02,10,1, 11.9,1,1, 3.004, 10299.649, 700.701, 52964.123 25/12/17,20:20:51,03,10,1, 11.9,1,1, 3.004, 10299.612, 700.689, 52964.141 25/12/17,20:20:51,04,10,1, 11.9,1,1, 3.004, 10299.615, 700.630, 52964.090 25/12/17,20:20:51,05,10,1, 11.9,1,1, 3.004, 10299.630, 700.609, 52964.016 25/12/17,20:20:51,06,10,1, 11.9,1,1, 3.004, 10299.578, 700.581, 52963.997 25/12/17,20:20:51,07,10,1, 11.9,1,1, 3.004, 10299.588, 700.534, 52963.929 25/12/17,20:20:51,08,10,1, 11.9,1,1, 3.004, 10299.566, 700.487, 52963.861 25/12/17,20:20:51,09,10,1, 11.9,1,1, 3.004, 10299.549, 700.450, 52963.910 25/12/17,20:20:51,10,10,1, 11.9,1,1, 3.004, 10299.552, 700.432, 52963.858 25/12/17,20:20:51,11,10,1, 11.9,1,1, 3.004, 10299.554, 700.412, 52963.806 25/12/17,20:20:51,12,10,1, 11.9,1,1, 3.004, 10299.544, 700.356, 52963.798 25/12/17,20:20:51,13,10,1, 11.9,1,1, 3.004, 10299.511, 700.317, 52963.691 25/12/17,20:20:51,14,10,1, 11.9,1,1, 3.004, 10299.504, 700.319, 52963.684 25/12/17,20:20:51,15,10,1, 11.9,1,1, 3.004, 10299.501, 700.280, 52963.649 25/12/17,20:20:51,16,10,1, 11.9,1,1, 3.004, 10299.503, 700.237, 52963.665 25/12/17,20:20:51,17,10,1, 11.9,1,1, 3.004, 10299.473, 700.189, 52963.663 25/12/17,20:20:51,18,10,1, 11.9,1,1, 3.004, 10299.468, 700.172, 52963.598 25/12/17,20:20:51,19,10,1, 11.9,1,1, 3.004, 10299.443, 700.131, 52963.576 25/12/17,20:20:52,00,10,1, 11.9,1,1, 3.001, 10299.435, 700.131, 52963.576 25/12/17,20:20:52,01,10,1, 11.9,1,1, 3.001, 10299.472, 700.074, 52963.517 25/12/17,20:20:52,02,10,1, 11.9,1,1, 3.001, 10299.434, 700.039, 52963.442 25/12/17,20:20:52,03,10,1, 11.9,1,1, 3.001, 10299.441, 700.005, 52963.412 25/12/17,20:20:52,04,10,1, 11.9,1,1, 3.001, 10299.416, 699.948, 52963.289 25/12/17,20:20:52,05,10,1, 11.9,1,1, 3.001, 10299.412, 699.924, 52963.374 25/12/17,20:20:52,06,10,1, 11.9,1,1, 3.001, 10299.440, 699.883, 52963.334 25/12/17,20:20:52,07,10,1, 11.9,1,1, 3.001, 10299.427, 699.849, 52963.248 25/12/17,20:20:52,08,10,1, 11.9,1,1, 3.001, 10299.382, 699.817, 52963.225 25/12/17,20:20:52,09,10,1, 11.9,1,1, 3.001, 10299.405, 699.789, 52963.225 25/12/17,20:20:52,10,10,1, 11.9,1,1, 3.001, 10299.389, 699.740, 52963.130 25/12/17,20:20:52,11,10,1, 11.9,1,1, 3.001, 10299.357, 699.719, 52963.146 25/12/17,20:20:52,12,10,1, 11.9,1,1, 3.001, 10299.352, 699.675, 52963.070 25/12/17,20:20:52,13,10,1, 11.9,1,1, 3.001, 10299.341, 699.649, 52962.994 25/12/17,20:20:52,14,10,1, 11.9,1,1, 3.001, 10299.351, 699.620, 52962.972 25/12/17,20:20:52,15,10,1, 11.9,1,1, 3.001, 10299.325, 699.595, 52963.020 25/12/17,20:20:52,16,10,1, 11.9,1,1, 3.001, 10299.329, 699.547, 52962.918 25/12/17,20:20:52,17,10,1, 11.9,1,1, 3.001, 10299.297, 699.523, 52962.906 25/12/17,20:20:52,18,10,1, 11.9,1,1, 3.001, 10299.288, 699.495, 52962.891 25/12/17,20:20:52,19,10,1, 11.9,1,1, 3.001, 10299.266, 699.461, 52962.936 25/12/17,20:20:53,00,09,1, 11.9,1,1, 2.996, 10299.259, 699.461, 52962.936 25/12/17,20:20:53,01,09,1, 11.9,1,1, 2.996, 10299.234, 699.437, 52962.879 25/12/17,20:20:53,02,09,1, 11.9,1,1, 2.996, 10299.228, 699.405, 52962.820 25/12/17,20:20:53,03,09,1, 11.9,1,1, 2.996, 10299.228, 699.372, 52962.800 25/12/17,20:20:53,04,09,1, 11.9,1,1, 2.996, 10299.210, 699.358, 52962.736 25/12/17,20:20:53,05,09,1, 11.9,1,1, 2.996, 10299.173, 699.322, 52962.617 25/12/17,20:20:53,06,09,1, 11.9,1,1, 2.996, 10299.186, 699.274, 52962.694 25/12/17,20:20:53,07,09,1, 11.9,1,1, 2.996, 10299.190, 699.249, 52962.629 25/12/17,20:20:53,08,09,1, 11.9,1,1, 2.996, 10299.163, 699.218, 52962.585 25/12/17,20:20:53,09,09,1, 11.9,1,1, 2.996, 10299.150, 699.187, 52962.458 25/12/17,20:20:53,10,09,1, 11.9,1,1, 2.996, 10299.115, 699.150, 52962.464 25/12/17,20:20:53,11,09,1, 11.9,1,1, 2.996, 10299.108, 699.148, 52962.495 25/12/17,20:20:53,12,09,1, 11.9,1,1, 2.996, 10299.087, 699.099, 52962.380 25/12/17,20:20:53,13,09,1, 11.9,1,1, 2.996, 10299.092, 699.080, 52962.428 25/12/17,20:20:53,14,09,1, 11.9,1,1, 2.996, 10299.066, 699.041, 52962.406 25/12/17,20:20:53,15,09,1, 11.9,1,1, 2.996, 10299.037, 698.997, 52962.344 25/12/17,20:20:53,16,09,1, 11.9,1,1, 2.996, 10299.038, 698.960, 52962.282 25/12/17,20:20:53,17,09,1, 11.9,1,1, 2.996, 10299.007, 698.922, 52962.292 25/12/17,20:20:53,18,09,1, 11.9,1,1, 2.996, 10298.998, 698.916, 52962.328 25/12/17,20:20:53,19,09,1, 11.9,1,1, 2.996, 10298.963, 698.891, 52962.254 25/12/17,20:20:54,00,09,1, 11.9,1,1, 2.996, 10298.959, 698.891, 52962.254 25/12/17,20:20:54,01,09,1, 11.9,1,1, 2.996, 10298.908, 698.824, 52962.198 25/12/17,20:20:54,02,09,1, 11.9,1,1, 2.996, 10298.901, 698.764, 52962.060 25/12/17,20:20:54,03,09,1, 11.9,1,1, 2.996, 10298.874, 698.750, 52962.014 25/12/17,20:20:54,04,09,1, 11.9,1,1, 2.996, 10298.872, 698.716, 52962.097 25/12/17,20:20:54,05,09,1, 11.9,1,1, 2.996, 10298.857, 698.692, 52962.072 25/12/17,20:20:54,06,09,1, 11.9,1,1, 2.996, 10298.814, 698.641, 52962.067 25/12/17,20:20:54,07,09,1, 11.9,1,1, 2.996, 10298.763, 698.611, 52962.067 25/12/17,20:20:54,08,09,1, 11.9,1,1, 2.996, 10298.756, 698.582, 52962.008 25/12/17,20:20:54,09,09,1, 11.9,1,1, 2.996, 10298.731, 698.547, 52961.938 25/12/17,20:20:54,10,09,1, 11.9,1,1, 2.996, 10298.726, 698.538, 52961.963 25/12/17,20:20:54,11,09,1, 11.9,1,1, 2.996, 10298.709, 698.516, 52961.930 25/12/17,20:20:54,12,09,1, 11.9,1,1, 2.996, 10298.682, 698.457, 52961.857 25/12/17,20:20:54,13,09,1, 11.9,1,1, 2.996, 10298.663, 698.428, 52961.867 25/12/17,20:20:54,14,09,1, 11.9,1,1, 2.996, 10298.600, 698.392, 52961.862 25/12/17,20:20:54,15,09,1, 11.9,1,1, 2.996, 10298.634, 698.388, 52961.797 25/12/17,20:20:54,16,09,1, 11.9,1,1, 2.996, 10298.585, 698.350, 52961.714 25/12/17,20:20:54,17,09,1, 11.9,1,1, 2.996, 10298.573, 698.306, 52961.731 25/12/17,20:20:54,18,09,1, 11.9,1,1, 2.996, 10298.562, 698.277, 52961.751 25/12/17,20:20:54,19,09,1, 11.9,1,1, 2.996, 10298.558, 698.251, 52961.660 25/12/17,20:20:55,00,10,1, 11.9,1,1, 2.998, 10298.550, 698.251, 52961.660 25/12/17,20:20:55,01,10,1, 11.9,1,1, 2.998, 10298.483, 698.188, 52961.630 25/12/17,20:20:55,02,10,1, 11.9,1,1, 2.998, 10298.501, 698.146, 52961.685 25/12/17,20:20:55,03,10,1, 11.9,1,1, 2.998, 10298.450, 698.098, 52961.518 25/12/17,20:20:55,04,10,1, 11.9,1,1, 2.998, 10298.441, 698.068, 52961.557 25/12/17,20:20:55,05,10,1, 11.9,1,1, 2.998, 10298.424, 698.025, 52961.469 25/12/17,20:20:55,06,10,1, 11.9,1,1, 2.998, 10298.331, 698.010, 52961.541 25/12/17,20:20:55,07,10,1, 11.9,1,1, 2.998, 10298.375, 697.970, 52961.472 25/12/17,20:20:55,08,10,1, 11.9,1,1, 2.998, 10298.336, 697.949, 52961.461 25/12/17,20:20:55,09,10,1, 11.9,1,1, 2.998, 10298.299, 697.900, 52961.390 25/12/17,20:20:55,10,10,1, 11.9,1,1, 2.998, 10298.293, 697.870, 52961.351 25/12/17,20:20:55,11,10,1, 11.9,1,1, 2.998, 10298.245, 697.830, 52961.347 25/12/17,20:20:55,12,10,1, 11.9,1,1, 2.998, 10298.208, 697.797, 52961.364 25/12/17,20:20:55,13,10,1, 11.9,1,1, 2.998, 10298.194, 697.769, 52961.375 25/12/17,20:20:55,14,10,1, 11.9,1,1, 2.998, 10298.124, 697.746, 52961.468 25/12/17,20:20:55,15,10,1, 11.9,1,1, 2.998, 10298.137, 697.681, 52961.349 25/12/17,20:20:55,16,10,1, 11.9,1,1, 2.998, 10298.060, 697.656, 52961.174 25/12/17,20:20:55,17,10,1, 11.9,1,1, 2.998, 10298.044, 697.625, 52961.193 25/12/17,20:20:55,18,10,1, 11.9,1,1, 2.998, 10298.030, 697.590, 52961.213 25/12/17,20:20:55,19,10,1, 11.9,1,1, 2.998, 10297.994, 697.553, 52961.148 25/12/17,20:20:56,00,09,1, 12.0,1,1, 2.998, 10297.991, 697.553, 52961.148 25/12/17,20:20:56,01,09,1, 12.0,1,1, 2.998, 10297.921, 697.494, 52961.143 25/12/17,20:20:56,02,09,1, 12.0,1,1, 2.998, 10297.902, 697.455, 52961.112 25/12/17,20:20:56,03,09,1, 12.0,1,1, 2.998, 10297.853, 697.429, 52961.072 25/12/17,20:20:56,04,09,1, 12.0,1,1, 2.998, 10297.837, 697.411, 52961.046 25/12/17,20:20:56,05,09,1, 12.0,1,1, 2.998, 10297.818, 697.375, 52960.962 25/12/17,20:20:56,06,09,1, 12.0,1,1, 2.998, 10297.778, 697.355, 52961.033 25/12/17,20:20:56,07,09,1, 12.0,1,1, 2.998, 10297.727, 697.324, 52960.976 25/12/17,20:20:56,08,09,1, 12.0,1,1, 2.998, 10297.704, 697.294, 52960.961 25/12/17,20:20:56,09,09,1, 12.0,1,1, 2.998, 10297.673, 697.291, 52961.009 25/12/17,20:20:56,10,09,1, 12.0,1,1, 2.998, 10297.630, 697.238, 52960.891 25/12/17,20:20:56,11,09,1, 12.0,1,1, 2.998, 10297.604, 697.210, 52960.943 25/12/17,20:20:56,12,09,1, 12.0,1,1, 2.998, 10297.581, 697.171, 52960.957 25/12/17,20:20:56,13,09,1, 12.0,1,1, 2.998, 10297.563, 697.160, 52960.892 25/12/17,20:20:56,14,09,1, 12.0,1,1, 2.998, 10297.518, 697.127, 52960.850 25/12/17,20:20:56,15,09,1, 12.0,1,1, 2.998, 10297.496, 697.125, 52960.839 25/12/17,20:20:56,16,09,1, 12.0,1,1, 2.998, 10297.464, 697.066, 52960.785 25/12/17,20:20:56,17,09,1, 12.0,1,1, 2.998, 10297.416, 697.033, 52960.851 25/12/17,20:20:56,18,09,1, 12.0,1,1, 2.998, 10297.405, 697.016, 52960.778 25/12/17,20:20:56,19,09,1, 12.0,1,1, 2.998, 10297.374, 696.986, 52960.818 25/12/17,20:20:57,00,10,1, 12.0,1,1, 2.997, 10297.374, 696.986, 52960.818 25/12/17,20:20:57,01,10,1, 12.0,1,1, 2.997, 10297.336, 696.916, 52960.786 25/12/17,20:20:57,02,10,1, 12.0,1,1, 2.997, 10297.289, 696.872, 52960.854 25/12/17,20:20:57,03,10,1, 12.0,1,1, 2.997, 10297.253, 696.857, 52960.813 25/12/17,20:20:57,04,10,1, 12.0,1,1, 2.997, 10297.271, 696.846, 52960.750 25/12/17,20:20:57,05,10,1, 12.0,1,1, 2.997, 10297.204, 696.815, 52960.729 25/12/17,20:20:57,06,10,1, 12.0,1,1, 2.997, 10297.173, 696.784, 52960.679 25/12/17,20:20:57,07,10,1, 12.0,1,1, 2.997, 10297.173, 696.722, 52960.691 25/12/17,20:20:57,08,10,1, 12.0,1,1, 2.997, 10297.152, 696.696, 52960.590 25/12/17,20:20:57,09,10,1, 12.0,1,1, 2.997, 10297.100, 696.648, 52960.711 25/12/17,20:20:57,10,10,1, 12.0,1,1, 2.997, 10297.112, 696.623, 52960.560 25/12/17,20:20:57,11,10,1, 12.0,1,1, 2.997, 10297.079, 696.598, 52960.568 25/12/17,20:20:57,12,10,1, 12.0,1,1, 2.997, 10297.046, 696.538, 52960.528 25/12/17,20:20:57,13,10,1, 12.0,1,1, 2.997, 10297.015, 696.489, 52960.564 25/12/17,20:20:57,14,10,1, 12.0,1,1, 2.997, 10297.004, 696.475, 52960.624 25/12/17,20:20:57,15,10,1, 12.0,1,1, 2.997, 10296.974, 696.454, 52960.602 25/12/17,20:20:57,16,10,1, 12.0,1,1, 2.997, 10296.952, 696.383, 52960.533 25/12/17,20:20:57,17,10,1, 12.0,1,1, 2.997, 10296.925, 696.351, 52960.511 25/12/17,20:20:57,18,10,1, 12.0,1,1, 2.997, 10296.900, 696.332, 52960.491 25/12/17,20:20:57,19,10,1, 12.0,1,1, 2.997, 10296.878, 696.296, 52960.450 25/12/17,20:20:58,00,10,1, 12.0,1,1, 3.001, 10296.873, 696.296, 52960.450 25/12/17,20:20:58,01,10,1, 12.0,1,1, 3.001, 10296.807, 696.279, 52960.637 25/12/17,20:20:58,02,10,1, 12.0,1,1, 3.001, 10296.845, 696.188, 52960.476 25/12/17,20:20:58,03,10,1, 12.0,1,1, 3.001, 10296.796, 696.177, 52960.427 25/12/17,20:20:58,04,10,1, 12.0,1,1, 3.001, 10296.774, 696.146, 52960.400 25/12/17,20:20:58,05,10,1, 12.0,1,1, 3.001, 10296.732, 696.106, 52960.514 25/12/17,20:20:58,06,10,1, 12.0,1,1, 3.001, 10296.717, 696.081, 52960.391 25/12/17,20:20:58,07,10,1, 12.0,1,1, 3.001, 10296.709, 696.037, 52960.464 25/12/17,20:20:58,08,10,1, 12.0,1,1, 3.001, 10296.689, 696.022, 52960.416 25/12/17,20:20:58,09,10,1, 12.0,1,1, 3.001, 10296.669, 696.006, 52960.408 25/12/17,20:20:58,10,10,1, 12.0,1,1, 3.001, 10296.641, 695.964, 52960.401 25/12/17,20:20:58,11,10,1, 12.0,1,1, 3.001, 10296.636, 695.937, 52960.367 25/12/17,20:20:58,12,10,1, 12.0,1,1, 3.001, 10296.628, 695.902, 52960.356 25/12/17,20:20:58,13,10,1, 12.0,1,1, 3.001, 10296.589, 695.868, 52960.353 25/12/17,20:20:58,14,10,1, 12.0,1,1, 3.001, 10296.545, 695.857, 52960.419 25/12/17,20:20:58,15,10,1, 12.0,1,1, 3.001, 10296.563, 695.800, 52960.305 25/12/17,20:20:58,16,10,1, 12.0,1,1, 3.001, 10296.551, 695.790, 52960.233 25/12/17,20:20:58,17,10,1, 12.0,1,1, 3.001, 10296.554, 695.773, 52960.343 25/12/17,20:20:58,18,10,1, 12.0,1,1, 3.001, 10296.509, 695.719, 52960.284 25/12/17,20:20:58,19,10,1, 12.0,1,1, 3.001, 10296.502, 695.698, 52960.281 25/12/17,20:20:59,00,10,1, 12.0,1,1, 2.999, 10296.497, 695.698, 52960.281 25/12/17,20:20:59,01,10,1, 12.0,1,1, 2.999, 10296.474, 695.657, 52960.305 25/12/17,20:20:59,02,10,1, 12.0,1,1, 2.999, 10296.474, 695.637, 52960.255 25/12/17,20:20:59,03,10,1, 12.0,1,1, 2.999, 10296.452, 695.586, 52960.293 25/12/17,20:20:59,04,10,1, 12.0,1,1, 2.999, 10296.448, 695.556, 52960.187 25/12/17,20:20:59,05,10,1, 12.0,1,1, 2.999, 10296.437, 695.538, 52960.218 25/12/17,20:20:59,06,10,1, 12.0,1,1, 2.999, 10296.425, 695.503, 52960.182 25/12/17,20:20:59,07,10,1, 12.0,1,1, 2.999, 10296.452, 695.482, 52960.141 25/12/17,20:20:59,08,10,1, 12.0,1,1, 2.999, 10296.444, 695.467, 52960.237 25/12/17,20:20:59,09,10,1, 12.0,1,1, 2.999, 10296.421, 695.446, 52960.183 25/12/17,20:20:59,10,10,1, 12.0,1,1, 2.999, 10296.399, 695.415, 52960.181 25/12/17,20:20:59,11,10,1, 12.0,1,1, 2.999, 10296.394, 695.363, 52960.147 25/12/17,20:20:59,12,10,1, 12.0,1,1, 2.999, 10296.391, 695.342, 52960.131 25/12/17,20:20:59,13,10,1, 12.0,1,1, 2.999, 10296.420, 695.303, 52960.138 25/12/17,20:20:59,14,10,1, 12.0,1,1, 2.999, 10296.398, 695.296, 52960.074 25/12/17,20:20:59,15,10,1, 12.0,1,1, 2.999, 10296.408, 695.270, 52960.178 25/12/17,20:20:59,16,10,1, 12.0,1,1, 2.999, 10296.394, 695.224, 52960.141 25/12/17,20:20:59,17,10,1, 12.0,1,1, 2.999, 10296.408, 695.182, 52960.068 25/12/17,20:20:59,18,10,1, 12.0,1,1, 2.999, 10296.395, 695.168, 52960.083 25/12/17,20:20:59,19,10,1, 12.0,1,1, 2.999, 10296.387, 695.151, 52960.046 25/12/17,20:21:00,00,10,1, 12.0,1,1, 3.003, 10296.381, 695.151, 52960.046 25/12/17,20:21:00,01,10,1, 12.0,1,1, 3.003, 10296.369, 695.068, 52960.062 25/12/17,20:21:00,02,10,1, 12.0,1,1, 3.003, 10296.379, 694.996, 52959.912 25/12/17,20:21:00,03,10,1, 12.0,1,1, 3.003, 10296.375, 694.966, 52959.929 25/12/17,20:21:00,04,10,1, 12.0,1,1, 3.003, 10296.360, 694.959, 52959.909 25/12/17,20:21:00,05,10,1, 12.0,1,1, 3.003, 10296.381, 694.936, 52959.918 25/12/17,20:21:00,06,10,1, 12.0,1,1, 3.003, 10296.380, 694.897, 52959.857 25/12/17,20:21:00,07,10,1, 12.0,1,1, 3.003, 10296.380, 694.872, 52959.956 25/12/17,20:21:00,08,10,1, 12.0,1,1, 3.003, 10296.344, 694.813, 52959.851 25/12/17,20:21:00,09,10,1, 12.0,1,1, 3.003, 10296.373, 694.793, 52959.808 25/12/17,20:21:00,10,10,1, 12.0,1,1, 3.003, 10296.383, 694.755, 52959.792 25/12/17,20:21:00,11,10,1, 12.0,1,1, 3.003, 10296.366, 694.703, 52959.787 25/12/17,20:21:00,12,10,1, 12.0,1,1, 3.003, 10296.402, 694.698, 52959.591 25/12/17,20:21:00,13,10,1, 12.0,1,1, 3.003, 10296.391, 694.646, 52959.679 25/12/17,20:21:00,14,10,1, 12.0,1,1, 3.003, 10296.389, 694.631, 52959.695 25/12/17,20:21:00,15,10,1, 12.0,1,1, 3.003, 10296.391, 694.609, 52959.694 25/12/17,20:21:00,16,10,1, 12.0,1,1, 3.003, 10296.411, 694.542, 52959.699 25/12/17,20:21:00,17,10,1, 12.0,1,1, 3.003, 10296.404, 694.524, 52959.799 25/12/17,20:21:00,18,10,1, 12.0,1,1, 3.003, 10296.405, 694.488, 52959.727 25/12/17,20:21:00,19,10,1, 12.0,1,1, 3.003, 10296.410, 694.464, 52959.702 25/12/17,20:21:01,00,10,1, 11.9,1,1, 3.000, 10296.406, 694.464, 52959.702 25/12/17,20:21:01,01,10,1, 11.9,1,1, 3.000, 10296.437, 694.389, 52959.614 25/12/17,20:21:01,02,10,1, 11.9,1,1, 3.000, 10296.438, 694.368, 52959.688 25/12/17,20:21:01,03,10,1, 11.9,1,1, 3.000, 10296.410, 694.327, 52959.619 25/12/17,20:21:01,04,10,1, 11.9,1,1, 3.000, 10296.415, 694.326, 52959.796 25/12/17,20:21:01,05,10,1, 11.9,1,1, 3.000, 10296.440, 694.259, 52959.635 25/12/17,20:21:01,06,10,1, 11.9,1,1, 3.000, 10296.448, 694.260, 52959.615 25/12/17,20:21:01,07,10,1, 11.9,1,1, 3.000, 10296.466, 694.235, 52959.610 25/12/17,20:21:01,08,10,1, 11.9,1,1, 3.000, 10296.478, 694.198, 52959.598 25/12/17,20:21:01,09,10,1, 11.9,1,1, 3.000, 10296.476, 694.192, 52959.553 25/12/17,20:21:01,10,10,1, 11.9,1,1, 3.000, 10296.519, 694.159, 52959.544 25/12/17,20:21:01,11,10,1, 11.9,1,1, 3.000, 10296.516, 694.107, 52959.512 25/12/17,20:21:01,12,10,1, 11.9,1,1, 3.000, 10296.553, 694.117, 52959.479 25/12/17,20:21:01,13,10,1, 11.9,1,1, 3.000, 10296.573, 694.087, 52959.471 25/12/17,20:21:01,14,10,1, 11.9,1,1, 3.000, 10296.588, 694.055, 52959.450 25/12/17,20:21:01,15,10,1, 11.9,1,1, 3.000, 10296.581, 694.029, 52959.457 25/12/17,20:21:01,16,10,1, 11.9,1,1, 3.000, 10296.608, 694.004, 52959.448 25/12/17,20:21:01,17,10,1, 11.9,1,1, 3.000, 10296.636, 693.992, 52959.339 25/12/17,20:21:01,18,10,1, 11.9,1,1, 3.000, 10296.650, 693.981, 52959.430 25/12/17,20:21:01,19,10,1, 11.9,1,1, 3.000, 10296.675, 693.952, 52959.375 25/12/17,20:21:02,00,10,1, 11.9,1,1, 3.000, 10296.673, 693.952, 52959.375 25/12/17,20:21:02,01,10,1, 11.9,1,1, 3.000, 10296.744, 693.899, 52959.353 25/12/17,20:21:02,02,10,1, 11.9,1,1, 3.000, 10296.761, 693.918, 52959.357 25/12/17,20:21:02,03,10,1, 11.9,1,1, 3.000, 10296.741, 693.899, 52959.339 25/12/17,20:21:02,04,10,1, 11.9,1,1, 3.000, 10296.759, 693.874, 52959.290 25/12/17,20:21:02,05,10,1, 11.9,1,1, 3.000, 10296.784, 693.850, 52959.344 25/12/17,20:21:02,06,10,1, 11.9,1,1, 3.000, 10296.801, 693.830, 52959.320 25/12/17,20:21:02,07,10,1, 11.9,1,1, 3.000, 10296.848, 693.827, 52959.297 25/12/17,20:21:02,08,10,1, 11.9,1,1, 3.000, 10296.861, 693.800, 52959.178 25/12/17,20:21:02,09,10,1, 11.9,1,1, 3.000, 10296.854, 693.776, 52959.234 25/12/17,20:21:02,10,10,1, 11.9,1,1, 3.000, 10296.894, 693.761, 52959.198 25/12/17,20:21:02,11,10,1, 11.9,1,1, 3.000, 10296.911, 693.745, 52959.175 25/12/17,20:21:02,12,10,1, 11.9,1,1, 3.000, 10296.909, 693.726, 52959.192 25/12/17,20:21:02,13,10,1, 11.9,1,1, 3.000, 10296.953, 693.714, 52959.169 25/12/17,20:21:02,14,10,1, 11.9,1,1, 3.000, 10296.931, 693.711, 52959.132 25/12/17,20:21:02,15,10,1, 11.9,1,1, 3.000, 10296.999, 693.692, 52959.120 25/12/17,20:21:02,16,10,1, 11.9,1,1, 3.000, 10297.002, 693.683, 52959.126 25/12/17,20:21:02,17,10,1, 11.9,1,1, 3.000, 10297.028, 693.648, 52959.201 25/12/17,20:21:02,18,10,1, 11.9,1,1, 3.000, 10297.030, 693.662, 52959.135 25/12/17,20:21:02,19,10,1, 11.9,1,1, 3.000, 10297.075, 693.638, 52959.055 25/12/17,20:21:03,00,10,1, 11.9,1,1, 2.998, 10297.073, 693.638, 52959.055 25/12/17,20:21:03,01,10,1, 11.9,1,1, 2.998, 10297.123, 693.644, 52959.020 25/12/17,20:21:03,02,10,1, 11.9,1,1, 2.998, 10297.142, 693.592, 52958.874 25/12/17,20:21:03,03,10,1, 11.9,1,1, 2.998, 10297.121, 693.596, 52959.030 25/12/17,20:21:03,04,10,1, 11.9,1,1, 2.998, 10297.154, 693.574, 52958.998 25/12/17,20:21:03,05,10,1, 11.9,1,1, 2.998, 10297.176, 693.580, 52959.004 25/12/17,20:21:03,06,10,1, 11.9,1,1, 2.998, 10297.202, 693.572, 52958.938 25/12/17,20:21:03,07,10,1, 11.9,1,1, 2.998, 10297.209, 693.556, 52958.919 25/12/17,20:21:03,08,10,1, 11.9,1,1, 2.998, 10297.248, 693.541, 52958.973 25/12/17,20:21:03,09,10,1, 11.9,1,1, 2.998, 10297.273, 693.516, 52958.881 25/12/17,20:21:03,10,10,1, 11.9,1,1, 2.998, 10297.301, 693.538, 52958.946 25/12/17,20:21:03,11,10,1, 11.9,1,1, 2.998, 10297.299, 693.497, 52958.928 25/12/17,20:21:03,12,10,1, 11.9,1,1, 2.998, 10297.327, 693.502, 52958.884 25/12/17,20:21:03,13,10,1, 11.9,1,1, 2.998, 10297.352, 693.462, 52958.815 25/12/17,20:21:03,14,10,1, 11.9,1,1, 2.998, 10297.399, 693.470, 52958.835 25/12/17,20:21:03,15,10,1, 11.9,1,1, 2.998, 10297.414, 693.454, 52958.809 25/12/17,20:21:03,16,10,1, 11.9,1,1, 2.998, 10297.427, 693.443, 52958.802 25/12/17,20:21:03,17,10,1, 11.9,1,1, 2.998, 10297.479, 693.432, 52958.764 25/12/17,20:21:03,18,10,1, 11.9,1,1, 2.998, 10297.490, 693.399, 52958.800 25/12/17,20:21:03,19,10,1, 11.9,1,1, 2.998, 10297.514, 693.416, 52958.759 25/12/17,20:21:04,00,09,1, 11.9,1,1, 3.002, 10297.507, 693.416, 52958.759 25/12/17,20:21:04,01,09,1, 11.9,1,1, 3.002, 10297.566, 693.373, 52958.751 25/12/17,20:21:04,02,09,1, 11.9,1,1, 3.002, 10297.615, 693.351, 52958.644 25/12/17,20:21:04,03,09,1, 11.9,1,1, 3.002, 10297.612, 693.334, 52958.675 25/12/17,20:21:04,04,09,1, 11.9,1,1, 3.002, 10297.638, 693.324, 52958.649 25/12/17,20:21:04,05,09,1, 11.9,1,1, 3.002, 10297.679, 693.323, 52958.630 25/12/17,20:21:04,06,09,1, 11.9,1,1, 3.002, 10297.665, 693.299, 52958.576 25/12/17,20:21:04,07,09,1, 11.9,1,1, 3.002, 10297.716, 693.275, 52958.527 25/12/17,20:21:04,08,09,1, 11.9,1,1, 3.002, 10297.760, 693.280, 52958.575 25/12/17,20:21:04,09,09,1, 11.9,1,1, 3.002, 10297.782, 693.268, 52958.543 25/12/17,20:21:04,10,09,1, 11.9,1,1, 3.002, 10297.804, 693.234, 52958.432 25/12/17,20:21:04,11,09,1, 11.9,1,1, 3.002, 10297.793, 693.222, 52958.651 25/12/17,20:21:04,12,09,1, 11.9,1,1, 3.002, 10297.817, 693.214, 52958.480 25/12/17,20:21:04,13,09,1, 11.9,1,1, 3.002, 10297.855, 693.207, 52958.460 25/12/17,20:21:04,14,09,1, 11.9,1,1, 3.002, 10297.890, 693.192, 52958.450 25/12/17,20:21:04,15,09,1, 11.9,1,1, 3.002, 10297.896, 693.192, 52958.374 25/12/17,20:21:04,16,09,1, 11.9,1,1, 3.002, 10297.926, 693.193, 52958.369 25/12/17,20:21:04,17,09,1, 11.9,1,1, 3.002, 10297.960, 693.166, 52958.393 25/12/17,20:21:04,18,09,1, 11.9,1,1, 3.002, 10297.973, 693.156, 52958.384 25/12/17,20:21:04,19,09,1, 11.9,1,1, 3.002, 10297.981, 693.164, 52958.364 25/12/17,20:21:05,00,09,1, 11.9,1,1, 2.999, 10297.974, 693.164, 52958.364 25/12/17,20:21:05,01,09,1, 11.9,1,1, 2.999, 10298.031, 693.143, 52958.290 25/12/17,20:21:05,02,09,1, 11.9,1,1, 2.999, 10298.052, 693.115, 52958.238 25/12/17,20:21:05,03,09,1, 11.9,1,1, 2.999, 10298.059, 693.119, 52958.128 25/12/17,20:21:05,04,09,1, 11.9,1,1, 2.999, 10298.091, 693.107, 52958.220 25/12/17,20:21:05,05,09,1, 11.9,1,1, 2.999, 10298.120, 693.092, 52958.172 25/12/17,20:21:05,06,09,1, 11.9,1,1, 2.999, 10298.125, 693.097, 52958.140 25/12/17,20:21:05,07,09,1, 11.9,1,1, 2.999, 10298.112, 693.113, 52958.144 25/12/17,20:21:05,08,09,1, 11.9,1,1, 2.999, 10298.149, 693.111, 52958.125 25/12/17,20:21:05,09,09,1, 11.9,1,1, 2.999, 10298.151, 693.082, 52958.025 25/12/17,20:21:05,10,09,1, 11.9,1,1, 2.999, 10298.198, 693.095, 52958.012 25/12/17,20:21:05,11,09,1, 11.9,1,1, 2.999, 10298.206, 693.070, 52958.035 25/12/17,20:21:05,12,09,1, 11.9,1,1, 2.999, 10298.233, 693.070, 52958.018 25/12/17,20:21:05,13,09,1, 11.9,1,1, 2.999, 10298.211, 693.068, 52957.970 25/12/17,20:21:05,14,09,1, 11.9,1,1, 2.999, 10298.260, 693.061, 52957.974 25/12/17,20:21:05,15,09,1, 11.9,1,1, 2.999, 10298.272, 693.058, 52957.888 25/12/17,20:21:05,16,09,1, 11.9,1,1, 2.999, 10298.307, 693.060, 52957.837 25/12/17,20:21:05,17,09,1, 11.9,1,1, 2.999, 10298.346, 693.053, 52957.898 25/12/17,20:21:05,18,09,1, 11.9,1,1, 2.999, 10298.339, 693.038, 52957.826 25/12/17,20:21:05,19,09,1, 11.9,1,1, 2.999, 10298.377, 693.052, 52957.863 25/12/17,20:21:06,00,09,1, 11.9,1,1, 2.999, 10298.375, 693.052, 52957.863 25/12/17,20:21:06,01,09,1, 11.9,1,1, 2.999, 10298.425, 693.037, 52957.812 25/12/17,20:21:06,02,09,1, 11.9,1,1, 2.999, 10298.449, 693.067, 52957.786 25/12/17,20:21:06,03,09,1, 11.9,1,1, 2.999, 10298.466, 693.015, 52957.752 25/12/17,20:21:06,04,09,1, 11.9,1,1, 2.999, 10298.482, 693.036, 52957.680 25/12/17,20:21:06,05,09,1, 11.9,1,1, 2.999, 10298.529, 693.020, 52957.704 25/12/17,20:21:06,06,09,1, 11.9,1,1, 2.999, 10298.548, 693.033, 52957.693 25/12/17,20:21:06,07,09,1, 11.9,1,1, 2.999, 10298.572, 693.021, 52957.625 25/12/17,20:21:06,08,09,1, 11.9,1,1, 2.999, 10298.617, 693.038, 52957.573 25/12/17,20:21:06,09,09,1, 11.9,1,1, 2.999, 10298.608, 693.015, 52957.569 25/12/17,20:21:06,10,09,1, 11.9,1,1, 2.999, 10298.662, 693.022, 52957.508 25/12/17,20:21:06,11,09,1, 11.9,1,1, 2.999, 10298.696, 693.026, 52957.527 25/12/17,20:21:06,12,09,1, 11.9,1,1, 2.999, 10298.722, 693.040, 52957.460 25/12/17,20:21:06,13,09,1, 11.9,1,1, 2.999, 10298.738, 693.014, 52957.463 25/12/17,20:21:06,14,09,1, 11.9,1,1, 2.999, 10298.772, 693.023, 52957.399 25/12/17,20:21:06,15,09,1, 11.9,1,1, 2.999, 10298.798, 693.001, 52957.362 25/12/17,20:21:06,16,09,1, 11.9,1,1, 2.999, 10298.816, 692.999, 52957.355 25/12/17,20:21:06,17,09,1, 11.9,1,1, 2.999, 10298.849, 693.023, 52957.292 25/12/17,20:21:06,18,09,1, 11.9,1,1, 2.999, 10298.895, 693.010, 52957.330 25/12/17,20:21:06,19,09,1, 11.9,1,1, 2.999, 10298.921, 693.014, 52957.256 25/12/17,20:21:07,00,09,1, 12.0,1,1, 2.997, 10298.917, 693.014, 52957.256 25/12/17,20:21:07,01,09,1, 12.0,1,1, 2.997, 10298.992, 693.001, 52957.172 25/12/17,20:21:07,02,09,1, 12.0,1,1, 2.997, 10299.001, 693.022, 52957.159 25/12/17,20:21:07,03,09,1, 12.0,1,1, 2.997, 10299.038, 693.010, 52957.110 25/12/17,20:21:07,04,09,1, 12.0,1,1, 2.997, 10299.103, 693.016, 52957.173 25/12/17,20:21:07,05,09,1, 12.0,1,1, 2.997, 10299.101, 693.000, 52957.103 25/12/17,20:21:07,06,09,1, 12.0,1,1, 2.997, 10299.116, 693.001, 52957.079 25/12/17,20:21:07,07,09,1, 12.0,1,1, 2.997, 10299.190, 693.007, 52957.105 25/12/17,20:21:07,08,09,1, 12.0,1,1, 2.997, 10299.198, 693.027, 52957.113 25/12/17,20:21:07,09,09,1, 12.0,1,1, 2.997, 10299.213, 692.991, 52957.057 25/12/17,20:21:07,10,09,1, 12.0,1,1, 2.997, 10299.270, 693.005, 52957.030 25/12/17,20:21:07,11,09,1, 12.0,1,1, 2.997, 10299.321, 693.015, 52956.983 25/12/17,20:21:07,12,09,1, 12.0,1,1, 2.997, 10299.366, 693.004, 52956.932 25/12/17,20:21:07,13,09,1, 12.0,1,1, 2.997, 10299.392, 693.012, 52956.869 25/12/17,20:21:07,14,09,1, 12.0,1,1, 2.997, 10299.395, 693.003, 52956.818 25/12/17,20:21:07,15,09,1, 12.0,1,1, 2.997, 10299.421, 693.020, 52956.798 25/12/17,20:21:07,16,09,1, 12.0,1,1, 2.997, 10299.471, 693.018, 52956.783 25/12/17,20:21:07,17,09,1, 12.0,1,1, 2.997, 10299.480, 693.002, 52956.708 25/12/17,20:21:07,18,09,1, 12.0,1,1, 2.997, 10299.543, 693.010, 52956.778 25/12/17,20:21:07,19,09,1, 12.0,1,1, 2.997, 10299.557, 692.995, 52956.679 25/12/17,20:21:08,00,09,1, 11.9,1,1, 3.002, 10299.551, 692.995, 52956.679 25/12/17,20:21:08,01,09,1, 11.9,1,1, 3.002, 10299.610, 692.965, 52956.608 25/12/17,20:21:08,02,09,1, 11.9,1,1, 3.002, 10299.652, 692.975, 52956.594 25/12/17,20:21:08,03,09,1, 11.9,1,1, 3.002, 10299.661, 692.957, 52956.555 25/12/17,20:21:08,04,09,1, 11.9,1,1, 3.002, 10299.716, 692.972, 52956.522 25/12/17,20:21:08,05,09,1, 11.9,1,1, 3.002, 10299.741, 692.956, 52956.440 25/12/17,20:21:08,06,09,1, 11.9,1,1, 3.002, 10299.772, 692.955, 52956.462 25/12/17,20:21:08,07,09,1, 11.9,1,1, 3.002, 10299.802, 692.964, 52956.427 25/12/17,20:21:08,08,09,1, 11.9,1,1, 3.002, 10299.840, 692.960, 52956.428 25/12/17,20:21:08,09,09,1, 11.9,1,1, 3.002, 10299.859, 692.979, 52956.341 25/12/17,20:21:08,10,09,1, 11.9,1,1, 3.002, 10299.910, 692.967, 52956.273 25/12/17,20:21:08,11,09,1, 11.9,1,1, 3.002, 10299.959, 692.948, 52956.334 25/12/17,20:21:08,12,09,1, 11.9,1,1, 3.002, 10299.960, 692.931, 52956.240 25/12/17,20:21:08,13,09,1, 11.9,1,1, 3.002, 10300.000, 692.941, 52956.285 25/12/17,20:21:08,14,09,1, 11.9,1,1, 3.002, 10300.041, 692.941, 52956.261 25/12/17,20:21:08,15,09,1, 11.9,1,1, 3.002, 10300.073, 692.904, 52956.149 25/12/17,20:21:08,16,09,1, 11.9,1,1, 3.002, 10300.111, 692.921, 52956.098 25/12/17,20:21:08,17,09,1, 11.9,1,1, 3.002, 10300.137, 692.919, 52956.074 25/12/17,20:21:08,18,09,1, 11.9,1,1, 3.002, 10300.185, 692.916, 52956.025 25/12/17,20:21:08,19,09,1, 11.9,1,1, 3.002, 10300.206, 692.910, 52955.994 25/12/17,20:21:09,00,09,1, 12.0,1,1, 3.001, 10300.202, 692.910, 52955.994 25/12/17,20:21:09,01,09,1, 12.0,1,1, 3.001, 10300.268, 692.922, 52955.965 25/12/17,20:21:09,02,09,1, 12.0,1,1, 3.001, 10300.324, 692.914, 52955.886 25/12/17,20:21:09,03,09,1, 12.0,1,1, 3.001, 10300.350, 692.887, 52955.892 25/12/17,20:21:09,04,09,1, 12.0,1,1, 3.001, 10300.370, 692.901, 52955.853 25/12/17,20:21:09,05,09,1, 12.0,1,1, 3.001, 10300.434, 692.900, 52955.804 25/12/17,20:21:09,06,09,1, 12.0,1,1, 3.001, 10300.436, 692.898, 52955.789 25/12/17,20:21:09,07,09,1, 12.0,1,1, 3.001, 10300.465, 692.927, 52955.777 25/12/17,20:21:09,08,09,1, 12.0,1,1, 3.001, 10300.498, 692.911, 52955.679 25/12/17,20:21:09,09,09,1, 12.0,1,1, 3.001, 10300.555, 692.906, 52955.631 25/12/17,20:21:09,10,09,1, 12.0,1,1, 3.001, 10300.561, 692.892, 52955.634 25/12/17,20:21:09,11,09,1, 12.0,1,1, 3.001, 10300.623, 692.893, 52955.531 25/12/17,20:21:09,12,09,1, 12.0,1,1, 3.001, 10300.629, 692.897, 52955.472 25/12/17,20:21:09,13,09,1, 12.0,1,1, 3.001, 10300.645, 692.903, 52955.499 25/12/17,20:21:09,14,09,1, 12.0,1,1, 3.001, 10300.697, 692.881, 52955.462 25/12/17,20:21:09,15,09,1, 12.0,1,1, 3.001, 10300.725, 692.879, 52955.443 25/12/17,20:21:09,16,09,1, 12.0,1,1, 3.001, 10300.748, 692.922, 52955.422 25/12/17,20:21:09,17,09,1, 12.0,1,1, 3.001, 10300.810, 692.897, 52955.440 25/12/17,20:21:09,18,09,1, 12.0,1,1, 3.001, 10300.816, 692.902, 52955.315 25/12/17,20:21:09,19,09,1, 12.0,1,1, 3.001, 10300.891, 692.915, 52955.314 25/12/17,20:21:10,00,10,1, 11.9,1,1, 2.999, 10300.887, 692.915, 52955.314 25/12/17,20:21:10,01,10,1, 11.9,1,1, 2.999, 10300.943, 692.876, 52955.196 25/12/17,20:21:10,02,10,1, 11.9,1,1, 2.999, 10300.966, 692.898, 52955.210 25/12/17,20:21:10,03,10,1, 11.9,1,1, 2.999, 10301.003, 692.906, 52955.098 25/12/17,20:21:10,04,10,1, 11.9,1,1, 2.999, 10301.035, 692.917, 52955.092 25/12/17,20:21:10,05,10,1, 11.9,1,1, 2.999, 10301.092, 692.910, 52955.036 25/12/17,20:21:10,06,10,1, 11.9,1,1, 2.999, 10301.151, 692.922, 52954.750 25/12/17,20:21:10,07,10,1, 11.9,1,1, 2.999, 10301.143, 692.909, 52954.942 25/12/17,20:21:10,08,10,1, 11.9,1,1, 2.999, 10301.170, 692.935, 52955.024 25/12/17,20:21:10,09,10,1, 11.9,1,1, 2.999, 10301.204, 692.898, 52954.873 25/12/17,20:21:10,10,10,1, 11.9,1,1, 2.999, 10301.276, 692.902, 52954.906 25/12/17,20:21:10,11,10,1, 11.9,1,1, 2.999, 10301.317, 692.905, 52954.830 25/12/17,20:21:10,12,10,1, 11.9,1,1, 2.999, 10301.321, 692.894, 52954.808 25/12/17,20:21:10,13,10,1, 11.9,1,1, 2.999, 10301.378, 692.893, 52954.794 25/12/17,20:21:10,14,10,1, 11.9,1,1, 2.999, 10301.416, 692.884, 52954.794 25/12/17,20:21:10,15,10,1, 11.9,1,1, 2.999, 10301.444, 692.894, 52954.791 25/12/17,20:21:10,16,10,1, 11.9,1,1, 2.999, 10301.484, 692.871, 52954.679 25/12/17,20:21:10,17,10,1, 11.9,1,1, 2.999, 10301.498, 692.848, 52954.588 25/12/17,20:21:10,18,10,1, 11.9,1,1, 2.999, 10301.568, 692.816, 52954.535 25/12/17,20:21:10,19,10,1, 11.9,1,1, 2.999, 10301.547, 692.825, 52954.456 25/12/17,20:21:11,00,10,1, 11.9,1,1, 2.999, 10301.546, 692.825, 52954.456 25/12/17,20:21:11,01,10,1, 11.9,1,1, 2.999, 10301.645, 692.802, 52954.442 25/12/17,20:21:11,02,10,1, 11.9,1,1, 2.999, 10301.669, 692.787, 52954.431 25/12/17,20:21:11,03,10,1, 11.9,1,1, 2.999, 10301.716, 692.750, 52954.422 25/12/17,20:21:11,04,10,1, 11.9,1,1, 2.999, 10301.748, 692.770, 52954.329 25/12/17,20:21:11,05,10,1, 11.9,1,1, 2.999, 10301.773, 692.766, 52954.296 25/12/17,20:21:11,06,10,1, 11.9,1,1, 2.999, 10301.835, 692.751, 52954.246 25/12/17,20:21:11,07,10,1, 11.9,1,1, 2.999, 10301.853, 692.758, 52954.193 25/12/17,20:21:11,08,10,1, 11.9,1,1, 2.999, 10301.854, 692.741, 52954.163 25/12/17,20:21:11,09,10,1, 11.9,1,1, 2.999, 10301.880, 692.728, 52954.163 25/12/17,20:21:11,10,10,1, 11.9,1,1, 2.999, 10301.945, 692.706, 52954.061 25/12/17,20:21:11,11,10,1, 11.9,1,1, 2.999, 10301.948, 692.701, 52954.080 25/12/17,20:21:11,12,10,1, 11.9,1,1, 2.999, 10301.996, 692.706, 52953.984 25/12/17,20:21:11,13,10,1, 11.9,1,1, 2.999, 10302.017, 692.674, 52953.953 25/12/17,20:21:11,14,10,1, 11.9,1,1, 2.999, 10302.053, 692.698, 52953.898 25/12/17,20:21:11,15,10,1, 11.9,1,1, 2.999, 10302.067, 692.687, 52953.889 25/12/17,20:21:11,16,10,1, 11.9,1,1, 2.999, 10302.104, 692.670, 52953.813 25/12/17,20:21:11,17,10,1, 11.9,1,1, 2.999, 10302.148, 692.675, 52953.781 25/12/17,20:21:11,18,10,1, 11.9,1,1, 2.999, 10302.162, 692.664, 52953.831 25/12/17,20:21:11,19,10,1, 11.9,1,1, 2.999, 10302.177, 692.654, 52953.717 25/12/17,20:21:12,00,10,1, 12.0,1,1, 3.000, 10302.172, 692.654, 52953.717 25/12/17,20:21:12,01,10,1, 12.0,1,1, 3.000, 10302.256, 692.686, 52953.696 25/12/17,20:21:12,02,10,1, 12.0,1,1, 3.000, 10302.267, 692.678, 52953.684 25/12/17,20:21:12,03,10,1, 12.0,1,1, 3.000, 10302.308, 692.664, 52953.546 25/12/17,20:21:12,04,10,1, 12.0,1,1, 3.000, 10302.336, 692.654, 52953.579 25/12/17,20:21:12,05,10,1, 12.0,1,1, 3.000, 10302.370, 692.670, 52953.494 25/12/17,20:21:12,06,10,1, 12.0,1,1, 3.000, 10302.385, 692.671, 52953.507 25/12/17,20:21:12,07,10,1, 12.0,1,1, 3.000, 10302.381, 692.637, 52953.395 25/12/17,20:21:12,08,10,1, 12.0,1,1, 3.000, 10302.443, 692.664, 52953.367 25/12/17,20:21:12,09,10,1, 12.0,1,1, 3.000, 10302.466, 692.681, 52953.381 25/12/17,20:21:12,10,10,1, 12.0,1,1, 3.000, 10302.498, 692.673, 52953.320 25/12/17,20:21:12,11,10,1, 12.0,1,1, 3.000, 10302.564, 692.661, 52953.333 25/12/17,20:21:12,12,10,1, 12.0,1,1, 3.000, 10302.541, 692.691, 52953.298 25/12/17,20:21:12,13,10,1, 12.0,1,1, 3.000, 10302.582, 692.679, 52953.269 25/12/17,20:21:12,14,10,1, 12.0,1,1, 3.000, 10302.622, 692.676, 52953.159 25/12/17,20:21:12,15,10,1, 12.0,1,1, 3.000, 10302.658, 692.705, 52953.171 25/12/17,20:21:12,16,10,1, 12.0,1,1, 3.000, 10302.686, 692.673, 52953.176 25/12/17,20:21:12,17,10,1, 12.0,1,1, 3.000, 10302.699, 692.702, 52953.068 25/12/17,20:21:12,18,10,1, 12.0,1,1, 3.000, 10302.740, 692.692, 52953.030 25/12/17,20:21:12,19,10,1, 12.0,1,1, 3.000, 10302.791, 692.691, 52952.963 25/12/17,20:21:13,00,10,1, 11.8,1,1, 2.998, 10302.789, 692.691, 52952.963 25/12/17,20:21:13,01,10,1, 11.8,1,1, 2.998, 10302.882, 692.691, 52952.890 25/12/17,20:21:13,02,10,1, 11.8,1,1, 2.998, 10302.918, 692.698, 52952.882 25/12/17,20:21:13,03,10,1, 11.8,1,1, 2.998, 10302.937, 692.702, 52952.917 25/12/17,20:21:13,04,10,1, 11.8,1,1, 2.998, 10302.973, 692.720, 52952.861 25/12/17,20:21:13,05,10,1, 11.8,1,1, 2.998, 10303.019, 692.711, 52952.824 25/12/17,20:21:13,06,10,1, 11.8,1,1, 2.998, 10303.054, 692.685, 52952.694 25/12/17,20:21:13,07,10,1, 11.8,1,1, 2.998, 10303.071, 692.679, 52952.688 25/12/17,20:21:13,08,10,1, 11.8,1,1, 2.998, 10303.140, 692.671, 52952.705 25/12/17,20:21:13,09,10,1, 11.8,1,1, 2.998, 10303.144, 692.665, 52952.624 25/12/17,20:21:13,10,10,1, 11.8,1,1, 2.998, 10303.191, 692.690, 52952.663 25/12/17,20:21:13,11,10,1, 11.8,1,1, 2.998, 10303.256, 692.653, 52952.543 25/12/17,20:21:13,12,10,1, 11.8,1,1, 2.998, 10303.307, 692.651, 52952.540 25/12/17,20:21:13,13,10,1, 11.8,1,1, 2.998, 10303.327, 692.617, 52952.432 25/12/17,20:21:13,14,10,1, 11.8,1,1, 2.998, 10303.371, 692.601, 52952.398 25/12/17,20:21:13,15,10,1, 11.8,1,1, 2.998, 10303.393, 692.612, 52952.395 25/12/17,20:21:13,16,10,1, 11.8,1,1, 2.998, 10303.412, 692.616, 52952.365 25/12/17,20:21:13,17,10,1, 11.8,1,1, 2.998, 10303.488, 692.580, 52952.331 25/12/17,20:21:13,18,10,1, 11.8,1,1, 2.998, 10303.512, 692.554, 52952.311 25/12/17,20:21:13,19,10,1, 11.8,1,1, 2.998, 10303.534, 692.549, 52952.282 25/12/17,20:21:14,00,10,1, 12.0,1,1, 3.001, 10303.532, 692.549, 52952.282 25/12/17,20:21:14,01,10,1, 12.0,1,1, 3.001, 10303.598, 692.532, 52952.123 25/12/17,20:21:14,02,10,1, 12.0,1,1, 3.001, 10303.656, 692.541, 52952.137 25/12/17,20:21:14,03,10,1, 12.0,1,1, 3.001, 10303.688, 692.510, 52952.057 25/12/17,20:21:14,04,10,1, 12.0,1,1, 3.001, 10303.730, 692.473, 52952.030 25/12/17,20:21:14,05,10,1, 12.0,1,1, 3.001, 10303.758, 692.487, 52951.915 25/12/17,20:21:14,06,10,1, 12.0,1,1, 3.001, 10303.798, 692.429, 52951.915 25/12/17,20:21:14,07,10,1, 12.0,1,1, 3.001, 10303.814, 692.434, 52951.878 25/12/17,20:21:14,08,10,1, 12.0,1,1, 3.001, 10303.867, 692.415, 52951.906 25/12/17,20:21:14,09,10,1, 12.0,1,1, 3.001, 10303.877, 692.414, 52951.844 25/12/17,20:21:14,10,10,1, 12.0,1,1, 3.001, 10303.917, 692.412, 52951.823 25/12/17,20:21:14,11,10,1, 12.0,1,1, 3.001, 10303.967, 692.403, 52951.808 25/12/17,20:21:14,12,10,1, 12.0,1,1, 3.001, 10303.992, 692.380, 52951.831 25/12/17,20:21:14,13,10,1, 12.0,1,1, 3.001, 10304.016, 692.367, 52951.692 25/12/17,20:21:14,14,10,1, 12.0,1,1, 3.001, 10304.059, 692.351, 52951.659 25/12/17,20:21:14,15,10,1, 12.0,1,1, 3.001, 10304.080, 692.364, 52951.682 25/12/17,20:21:14,16,10,1, 12.0,1,1, 3.001, 10304.101, 692.307, 52951.612 25/12/17,20:21:14,17,10,1, 12.0,1,1, 3.001, 10304.138, 692.292, 52951.567 25/12/17,20:21:14,18,10,1, 12.0,1,1, 3.001, 10304.163, 692.293, 52951.538 25/12/17,20:21:14,19,10,1, 12.0,1,1, 3.001, 10304.205, 692.277, 52951.519 25/12/17,20:21:15,00,10,1, 11.9,1,1, 3.001, 10304.199, 692.277, 52951.519 25/12/17,20:21:15,01,10,1, 11.9,1,1, 3.001, 10304.252, 692.260, 52951.373 25/12/17,20:21:15,02,10,1, 11.9,1,1, 3.001, 10304.278, 692.254, 52951.358 25/12/17,20:21:15,03,10,1, 11.9,1,1, 3.001, 10304.345, 692.221, 52951.316 25/12/17,20:21:15,04,10,1, 11.9,1,1, 3.001, 10304.380, 692.242, 52951.305 25/12/17,20:21:15,05,10,1, 11.9,1,1, 3.001, 10304.408, 692.235, 52951.319 25/12/17,20:21:15,06,10,1, 11.9,1,1, 3.001, 10304.462, 692.203, 52951.218 25/12/17,20:21:15,07,10,1, 11.9,1,1, 3.001, 10304.476, 692.200, 52951.191 25/12/17,20:21:15,08,10,1, 11.9,1,1, 3.001, 10304.547, 692.182, 52951.093 25/12/17,20:21:15,09,10,1, 11.9,1,1, 3.001, 10304.556, 692.169, 52951.143 25/12/17,20:21:15,10,10,1, 11.9,1,1, 3.001, 10304.605, 692.182, 52951.118 25/12/17,20:21:15,11,10,1, 11.9,1,1, 3.001, 10304.677, 692.154, 52951.052 25/12/17,20:21:15,12,10,1, 11.9,1,1, 3.001, 10304.670, 692.131, 52951.013 25/12/17,20:21:15,13,10,1, 11.9,1,1, 3.001, 10304.715, 692.127, 52950.939 25/12/17,20:21:15,14,10,1, 11.9,1,1, 3.001, 10304.753, 692.109, 52950.936 25/12/17,20:21:15,15,10,1, 11.9,1,1, 3.001, 10304.795, 692.095, 52950.888 25/12/17,20:21:15,16,10,1, 11.9,1,1, 3.001, 10304.836, 692.105, 52950.882 25/12/17,20:21:15,17,10,1, 11.9,1,1, 3.001, 10304.891, 692.094, 52950.842 25/12/17,20:21:15,18,10,1, 11.9,1,1, 3.001, 10304.939, 692.070, 52950.796 25/12/17,20:21:15,19,10,1, 11.9,1,1, 3.001, 10304.948, 692.043, 52950.743 25/12/17,20:21:16,00,10,1, 12.0,1,1, 3.000, 10304.942, 692.043, 52950.743 25/12/17,20:21:16,01,10,1, 12.0,1,1, 3.000, 10305.032, 692.047, 52950.671 25/12/17,20:21:16,02,10,1, 12.0,1,1, 3.000, 10305.077, 692.012, 52950.661 25/12/17,20:21:16,03,10,1, 12.0,1,1, 3.000, 10305.105, 691.991, 52950.571 25/12/17,20:21:16,04,10,1, 12.0,1,1, 3.000, 10305.152, 691.995, 52950.512 25/12/17,20:21:16,05,10,1, 12.0,1,1, 3.000, 10305.171, 691.985, 52950.545 25/12/17,20:21:16,06,10,1, 12.0,1,1, 3.000, 10305.192, 691.963, 52950.482 25/12/17,20:21:16,07,10,1, 12.0,1,1, 3.000, 10305.255, 691.975, 52950.404 25/12/17,20:21:16,08,10,1, 12.0,1,1, 3.000, 10305.286, 691.969, 52950.436 25/12/17,20:21:16,09,10,1, 12.0,1,1, 3.000, 10305.313, 691.975, 52950.445 25/12/17,20:21:16,10,10,1, 12.0,1,1, 3.000, 10305.333, 691.968, 52950.430 25/12/17,20:21:16,11,10,1, 12.0,1,1, 3.000, 10305.373, 691.957, 52950.374 25/12/17,20:21:16,12,10,1, 12.0,1,1, 3.000, 10305.402, 691.949, 52950.387 25/12/17,20:21:16,13,10,1, 12.0,1,1, 3.000, 10305.426, 691.942, 52950.299 25/12/17,20:21:16,14,10,1, 12.0,1,1, 3.000, 10305.481, 691.949, 52950.189 25/12/17,20:21:16,15,10,1, 12.0,1,1, 3.000, 10305.543, 691.930, 52950.117 25/12/17,20:21:16,16,10,1, 12.0,1,1, 3.000, 10305.552, 691.949, 52950.143 25/12/17,20:21:16,17,10,1, 12.0,1,1, 3.000, 10305.618, 691.958, 52950.156 25/12/17,20:21:16,18,10,1, 12.0,1,1, 3.000, 10305.652, 691.927, 52950.104 25/12/17,20:21:16,19,10,1, 12.0,1,1, 3.000, 10305.671, 691.921, 52950.120 25/12/17,20:21:17,00,10,1, 11.9,1,1, 2.998, 10305.668, 691.921, 52950.120 25/12/17,20:21:17,01,10,1, 11.9,1,1, 2.998, 10305.748, 691.911, 52950.030 25/12/17,20:21:17,02,10,1, 11.9,1,1, 2.998, 10305.750, 691.909, 52949.983 25/12/17,20:21:17,03,10,1, 11.9,1,1, 2.998, 10305.795, 691.903, 52950.069 25/12/17,20:21:17,04,10,1, 11.9,1,1, 2.998, 10305.818, 691.880, 52949.926 25/12/17,20:21:17,05,10,1, 11.9,1,1, 2.998, 10305.832, 691.892, 52949.869 25/12/17,20:21:17,06,10,1, 11.9,1,1, 2.998, 10305.858, 691.858, 52949.806 25/12/17,20:21:17,07,10,1, 11.9,1,1, 2.998, 10305.893, 691.857, 52949.839 25/12/17,20:21:17,08,10,1, 11.9,1,1, 2.998, 10305.911, 691.832, 52949.770 25/12/17,20:21:17,09,10,1, 11.9,1,1, 2.998, 10305.948, 691.834, 52949.715 25/12/17,20:21:17,10,10,1, 11.9,1,1, 2.998, 10305.981, 691.846, 52949.682 25/12/17,20:21:17,11,10,1, 11.9,1,1, 2.998, 10305.982, 691.825, 52949.697 25/12/17,20:21:17,12,10,1, 11.9,1,1, 2.998, 10305.977, 691.803, 52949.617 25/12/17,20:21:17,13,10,1, 11.9,1,1, 2.998, 10306.036, 691.778, 52949.569 25/12/17,20:21:17,14,10,1, 11.9,1,1, 2.998, 10306.080, 691.804, 52949.603 25/12/17,20:21:17,15,10,1, 11.9,1,1, 2.998, 10306.065, 691.781, 52949.573 25/12/17,20:21:17,16,10,1, 11.9,1,1, 2.998, 10306.093, 691.758, 52949.518 25/12/17,20:21:17,17,10,1, 11.9,1,1, 2.998, 10306.140, 691.773, 52949.463 25/12/17,20:21:17,18,10,1, 11.9,1,1, 2.998, 10306.151, 691.737, 52949.520 25/12/17,20:21:17,19,10,1, 11.9,1,1, 2.998, 10306.171, 691.744, 52949.434 25/12/17,20:21:18,00,09,1, 12.0,1,1, 2.998, 10306.169, 691.744, 52949.434 25/12/17,20:21:18,01,09,1, 12.0,1,1, 2.998, 10306.228, 691.750, 52949.332 25/12/17,20:21:18,02,09,1, 12.0,1,1, 2.998, 10306.264, 691.737, 52949.249 25/12/17,20:21:18,03,09,1, 12.0,1,1, 2.998, 10306.284, 691.713, 52949.210 25/12/17,20:21:18,04,09,1, 12.0,1,1, 2.998, 10306.314, 691.743, 52949.263 25/12/17,20:21:18,05,09,1, 12.0,1,1, 2.998, 10306.343, 691.753, 52949.229 25/12/17,20:21:18,06,09,1, 12.0,1,1, 2.998, 10306.383, 691.738, 52949.247 25/12/17,20:21:18,07,09,1, 12.0,1,1, 2.998, 10306.431, 691.752, 52949.145 25/12/17,20:21:18,08,09,1, 12.0,1,1, 2.998, 10306.432, 691.723, 52949.122 25/12/17,20:21:18,09,09,1, 12.0,1,1, 2.998, 10306.488, 691.735, 52949.073 25/12/17,20:21:18,10,09,1, 12.0,1,1, 2.998, 10306.505, 691.715, 52949.058 25/12/17,20:21:18,11,09,1, 12.0,1,1, 2.998, 10306.527, 691.715, 52948.989 25/12/17,20:21:18,12,09,1, 12.0,1,1, 2.998, 10306.572, 691.751, 52949.061 25/12/17,20:21:18,13,09,1, 12.0,1,1, 2.998, 10306.584, 691.752, 52949.009 25/12/17,20:21:18,14,09,1, 12.0,1,1, 2.998, 10306.617, 691.755, 52948.951 25/12/17,20:21:18,15,09,1, 12.0,1,1, 2.998, 10306.643, 691.755, 52948.812 25/12/17,20:21:18,16,09,1, 12.0,1,1, 2.998, 10306.697, 691.765, 52948.806 25/12/17,20:21:18,17,09,1, 12.0,1,1, 2.998, 10306.724, 691.796, 52948.784 25/12/17,20:21:18,18,09,1, 12.0,1,1, 2.998, 10306.753, 691.798, 52948.791 25/12/17,20:21:18,19,09,1, 12.0,1,1, 2.998, 10306.771, 691.809, 52948.744 25/12/17,20:21:19,00,09,1, 11.9,1,1, 2.998, 10306.770, 691.809, 52948.744 25/12/17,20:21:19,01,09,1, 11.9,1,1, 2.998, 10306.848, 691.814, 52948.653 25/12/17,20:21:19,02,09,1, 11.9,1,1, 2.998, 10306.874, 691.844, 52948.705 25/12/17,20:21:19,03,09,1, 11.9,1,1, 2.998, 10306.920, 691.859, 52948.636 25/12/17,20:21:19,04,09,1, 11.9,1,1, 2.998, 10306.954, 691.879, 52948.665 25/12/17,20:21:19,05,09,1, 11.9,1,1, 2.998, 10307.014, 691.896, 52948.564 25/12/17,20:21:19,06,09,1, 11.9,1,1, 2.998, 10307.032, 691.892, 52948.536 25/12/17,20:21:19,07,09,1, 11.9,1,1, 2.998, 10307.081, 691.930, 52948.563 25/12/17,20:21:19,08,09,1, 11.9,1,1, 2.998, 10307.135, 691.983, 52948.482 25/12/17,20:21:19,09,09,1, 11.9,1,1, 2.998, 10307.213, 691.986, 52948.509 25/12/17,20:21:19,10,09,1, 11.9,1,1, 2.998, 10307.232, 691.999, 52948.413 25/12/17,20:21:19,11,09,1, 11.9,1,1, 2.998, 10307.286, 692.032, 52948.411 25/12/17,20:21:19,12,09,1, 11.9,1,1, 2.998, 10307.323, 692.039, 52948.441 25/12/17,20:21:19,13,09,1, 11.9,1,1, 2.998, 10307.364, 692.080, 52948.378 25/12/17,20:21:19,14,09,1, 11.9,1,1, 2.998, 10307.395, 692.126, 52948.377 25/12/17,20:21:19,15,09,1, 11.9,1,1, 2.998, 10307.432, 692.108, 52948.370 25/12/17,20:21:19,16,09,1, 11.9,1,1, 2.998, 10307.476, 692.126, 52948.304 25/12/17,20:21:19,17,09,1, 11.9,1,1, 2.998, 10307.504, 692.135, 52948.209 25/12/17,20:21:19,18,09,1, 11.9,1,1, 2.998, 10307.536, 692.184, 52948.231 25/12/17,20:21:19,19,09,1, 11.9,1,1, 2.998, 10307.588, 692.215, 52948.217 25/12/17,20:21:20,00,09,1, 11.9,1,1, 2.999, 10307.587, 692.215, 52948.217 25/12/17,20:21:20,01,09,1, 11.9,1,1, 2.999, 10307.695, 692.267, 52948.204 25/12/17,20:21:20,02,09,1, 11.9,1,1, 2.999, 10307.750, 692.269, 52948.088 25/12/17,20:21:20,03,09,1, 11.9,1,1, 2.999, 10307.785, 692.333, 52948.071 25/12/17,20:21:20,04,09,1, 11.9,1,1, 2.999, 10307.831, 692.340, 52948.080 25/12/17,20:21:20,05,09,1, 11.9,1,1, 2.999, 10307.880, 692.380, 52948.097 25/12/17,20:21:20,06,09,1, 11.9,1,1, 2.999, 10307.928, 692.420, 52948.048 25/12/17,20:21:20,07,09,1, 11.9,1,1, 2.999, 10307.971, 692.444, 52948.101 25/12/17,20:21:20,08,09,1, 11.9,1,1, 2.999, 10308.044, 692.509, 52947.975 25/12/17,20:21:20,09,09,1, 11.9,1,1, 2.999, 10308.064, 692.522, 52947.927 25/12/17,20:21:20,10,09,1, 11.9,1,1, 2.999, 10308.107, 692.577, 52947.919 25/12/17,20:21:20,11,09,1, 11.9,1,1, 2.999, 10308.151, 692.597, 52947.935 25/12/17,20:21:20,12,09,1, 11.9,1,1, 2.999, 10308.208, 692.637, 52947.861 25/12/17,20:21:20,13,09,1, 11.9,1,1, 2.999, 10308.244, 692.671, 52947.848 25/12/17,20:21:20,14,09,1, 11.9,1,1, 2.999, 10308.315, 692.709, 52947.919 25/12/17,20:21:20,15,09,1, 11.9,1,1, 2.999, 10308.349, 692.768, 52947.759 25/12/17,20:21:20,16,09,1, 11.9,1,1, 2.999, 10308.385, 692.811, 52947.868 25/12/17,20:21:20,17,09,1, 11.9,1,1, 2.999, 10308.437, 692.845, 52947.731 25/12/17,20:21:20,18,09,1, 11.9,1,1, 2.999, 10308.486, 692.884, 52947.832 25/12/17,20:21:20,19,09,1, 11.9,1,1, 2.999, 10308.553, 692.906, 52947.742 25/12/17,20:21:21,00,09,1, 12.0,1,1, 2.999, 10308.547, 692.906, 52947.742 25/12/17,20:21:21,01,09,1, 12.0,1,1, 2.999, 10308.623, 692.990, 52947.607 25/12/17,20:21:21,02,09,1, 12.0,1,1, 2.999, 10308.657, 693.022, 52947.705 25/12/17,20:21:21,03,09,1, 12.0,1,1, 2.999, 10308.733, 693.070, 52947.651 25/12/17,20:21:21,04,09,1, 12.0,1,1, 2.999, 10308.777, 693.093, 52947.634 25/12/17,20:21:21,05,09,1, 12.0,1,1, 2.999, 10308.830, 693.140, 52947.658 25/12/17,20:21:21,06,09,1, 12.0,1,1, 2.999, 10308.881, 693.176, 52947.631 25/12/17,20:21:21,07,09,1, 12.0,1,1, 2.999, 10308.955, 693.229, 52947.571 25/12/17,20:21:21,08,09,1, 12.0,1,1, 2.999, 10308.991, 693.292, 52947.561 25/12/17,20:21:21,09,09,1, 12.0,1,1, 2.999, 10309.054, 693.341, 52947.617 25/12/17,20:21:21,10,09,1, 12.0,1,1, 2.999, 10309.093, 693.353, 52947.571 25/12/17,20:21:21,11,09,1, 12.0,1,1, 2.999, 10309.128, 693.413, 52947.492 25/12/17,20:21:21,12,09,1, 12.0,1,1, 2.999, 10309.199, 693.446, 52947.506 25/12/17,20:21:21,13,09,1, 12.0,1,1, 2.999, 10309.236, 693.492, 52947.460 25/12/17,20:21:21,14,09,1, 12.0,1,1, 2.999, 10309.235, 693.527, 52947.422 25/12/17,20:21:21,15,09,1, 12.0,1,1, 2.999, 10309.310, 693.550, 52947.394 25/12/17,20:21:21,16,09,1, 12.0,1,1, 2.999, 10309.355, 693.582, 52947.384 25/12/17,20:21:21,17,09,1, 12.0,1,1, 2.999, 10309.393, 693.630, 52947.379 25/12/17,20:21:21,18,09,1, 12.0,1,1, 2.999, 10309.453, 693.674, 52947.312 25/12/17,20:21:21,19,09,1, 12.0,1,1, 2.999, 10309.521, 693.703, 52947.292 25/12/17,20:21:22,00,09,1, 11.9,1,1, 2.998, 10309.515, 693.703, 52947.292 25/12/17,20:21:22,01,09,1, 11.9,1,1, 2.998, 10309.600, 693.801, 52947.309 25/12/17,20:21:22,02,09,1, 11.9,1,1, 2.998, 10309.646, 693.828, 52947.310 25/12/17,20:21:22,03,09,1, 11.9,1,1, 2.998, 10309.715, 693.853, 52947.224 25/12/17,20:21:22,04,09,1, 11.9,1,1, 2.998, 10309.745, 693.881, 52946.975 25/12/17,20:21:22,05,09,1, 11.9,1,1, 2.998, 10309.714, 693.960, 52947.469 25/12/17,20:21:22,06,09,1, 11.9,1,1, 2.998, 10309.794, 693.985, 52947.279 25/12/17,20:21:22,07,09,1, 11.9,1,1, 2.998, 10309.861, 694.054, 52947.259 25/12/17,20:21:22,08,09,1, 11.9,1,1, 2.998, 10309.918, 694.107, 52947.164 25/12/17,20:21:22,09,09,1, 11.9,1,1, 2.998, 10309.958, 694.105, 52947.117 25/12/17,20:21:22,10,09,1, 11.9,1,1, 2.998, 10310.017, 694.144, 52947.028 25/12/17,20:21:22,11,09,1, 11.9,1,1, 2.998, 10310.044, 694.166, 52947.007 25/12/17,20:21:22,12,09,1, 11.9,1,1, 2.998, 10310.080, 694.247, 52946.983 25/12/17,20:21:22,13,09,1, 11.9,1,1, 2.998, 10310.127, 694.268, 52946.986 25/12/17,20:21:22,14,09,1, 11.9,1,1, 2.998, 10310.173, 694.287, 52946.975 25/12/17,20:21:22,15,09,1, 11.9,1,1, 2.998, 10310.199, 694.357, 52946.938 25/12/17,20:21:22,16,09,1, 11.9,1,1, 2.998, 10310.242, 694.394, 52946.887 25/12/17,20:21:22,17,09,1, 11.9,1,1, 2.998, 10310.300, 694.393, 52946.922 25/12/17,20:21:22,18,09,1, 11.9,1,1, 2.998, 10310.325, 694.455, 52946.922 25/12/17,20:21:22,19,09,1, 11.9,1,1, 2.998, 10310.356, 694.515, 52946.893 25/12/17,20:21:23,00,09,1, 11.9,1,1, 2.996, 10310.349, 694.515, 52946.893 25/12/17,20:21:23,01,09,1, 11.9,1,1, 2.996, 10310.452, 694.581, 52946.845 25/12/17,20:21:23,02,09,1, 11.9,1,1, 2.996, 10310.479, 694.622, 52946.866 25/12/17,20:21:23,03,09,1, 11.9,1,1, 2.996, 10310.486, 694.645, 52946.779 25/12/17,20:21:23,04,09,1, 11.9,1,1, 2.996, 10310.509, 694.681, 52946.715 25/12/17,20:21:23,05,09,1, 11.9,1,1, 2.996, 10310.536, 694.719, 52946.673 25/12/17,20:21:23,06,09,1, 11.9,1,1, 2.996, 10310.602, 694.791, 52946.651 25/12/17,20:21:23,07,09,1, 11.9,1,1, 2.996, 10310.613, 694.816, 52946.643 25/12/17,20:21:23,08,09,1, 11.9,1,1, 2.996, 10310.638, 694.869, 52946.655 25/12/17,20:21:23,09,09,1, 11.9,1,1, 2.996, 10310.671, 694.882, 52946.647 25/12/17,20:21:23,10,09,1, 11.9,1,1, 2.996, 10310.699, 694.946, 52946.626 25/12/17,20:21:23,11,09,1, 11.9,1,1, 2.996, 10310.731, 694.976, 52946.655 25/12/17,20:21:23,12,09,1, 11.9,1,1, 2.996, 10310.758, 695.044, 52946.620 25/12/17,20:21:23,13,09,1, 11.9,1,1, 2.996, 10310.805, 695.089, 52946.472 25/12/17,20:21:23,14,09,1, 11.9,1,1, 2.996, 10310.845, 695.151, 52946.587 25/12/17,20:21:23,15,09,1, 11.9,1,1, 2.996, 10310.887, 695.166, 52946.494 25/12/17,20:21:23,16,09,1, 11.9,1,1, 2.996, 10310.922, 695.227, 52946.440 25/12/17,20:21:23,17,09,1, 11.9,1,1, 2.996, 10310.940, 695.282, 52946.539 25/12/17,20:21:23,18,09,1, 11.9,1,1, 2.996, 10310.983, 695.327, 52946.471 25/12/17,20:21:23,19,09,1, 11.9,1,1, 2.996, 10311.006, 695.374, 52946.499 25/12/17,20:21:24,00,09,1, 11.9,1,1, 2.998, 10311.000, 695.374, 52946.499 25/12/17,20:21:24,01,09,1, 11.9,1,1, 2.998, 10311.045, 695.484, 52946.472 25/12/17,20:21:24,02,09,1, 11.9,1,1, 2.998, 10311.076, 695.506, 52946.486 25/12/17,20:21:24,03,09,1, 11.9,1,1, 2.998, 10311.098, 695.586, 52946.481 25/12/17,20:21:24,04,09,1, 11.9,1,1, 2.998, 10311.142, 695.601, 52946.390 25/12/17,20:21:24,05,09,1, 11.9,1,1, 2.998, 10311.176, 695.687, 52946.316 25/12/17,20:21:24,06,09,1, 11.9,1,1, 2.998, 10311.185, 695.736, 52946.322 25/12/17,20:21:24,07,09,1, 11.9,1,1, 2.998, 10311.233, 695.777, 52946.314 25/12/17,20:21:24,08,09,1, 11.9,1,1, 2.998, 10311.238, 695.863, 52946.411 25/12/17,20:21:24,09,09,1, 11.9,1,1, 2.998, 10311.289, 695.908, 52946.370 25/12/17,20:21:24,10,09,1, 11.9,1,1, 2.998, 10311.320, 695.952, 52946.322 25/12/17,20:21:24,11,09,1, 11.9,1,1, 2.998, 10311.384, 696.016, 52946.270 25/12/17,20:21:24,12,09,1, 11.9,1,1, 2.998, 10311.397, 696.086, 52946.255 25/12/17,20:21:24,13,09,1, 11.9,1,1, 2.998, 10311.430, 696.126, 52946.251 25/12/17,20:21:24,14,09,1, 11.9,1,1, 2.998, 10311.476, 696.190, 52946.281 25/12/17,20:21:24,15,09,1, 11.9,1,1, 2.998, 10311.479, 696.249, 52946.268 25/12/17,20:21:24,16,09,1, 11.9,1,1, 2.998, 10311.530, 696.305, 52946.291 25/12/17,20:21:24,17,09,1, 11.9,1,1, 2.998, 10311.542, 696.357, 52946.293 25/12/17,20:21:24,18,09,1, 11.9,1,1, 2.998, 10311.584, 696.407, 52946.206 25/12/17,20:21:24,19,09,1, 11.9,1,1, 2.998, 10311.610, 696.472, 52946.227 25/12/17,20:21:25,00,09,1, 12.0,1,1, 2.996, 10311.610, 696.472, 52946.227 25/12/17,20:21:25,01,09,1, 12.0,1,1, 2.996, 10311.699, 696.564, 52946.223 25/12/17,20:21:25,02,09,1, 12.0,1,1, 2.996, 10311.690, 696.607, 52946.202 25/12/17,20:21:25,03,09,1, 12.0,1,1, 2.996, 10311.712, 696.624, 52946.157 25/12/17,20:21:25,04,09,1, 12.0,1,1, 2.996, 10311.730, 696.689, 52946.070 25/12/17,20:21:25,05,09,1, 12.0,1,1, 2.996, 10311.760, 696.743, 52946.086 25/12/17,20:21:25,06,09,1, 12.0,1,1, 2.996, 10311.781, 696.802, 52946.128 25/12/17,20:21:25,07,09,1, 12.0,1,1, 2.996, 10311.801, 696.843, 52946.056 25/12/17,20:21:25,08,09,1, 12.0,1,1, 2.996, 10311.810, 696.894, 52946.103 25/12/17,20:21:25,09,09,1, 12.0,1,1, 2.996, 10311.862, 696.938, 52946.139 25/12/17,20:21:25,10,09,1, 12.0,1,1, 2.996, 10311.855, 697.002, 52946.198 25/12/17,20:21:25,11,09,1, 12.0,1,1, 2.996, 10311.905, 697.072, 52946.150 25/12/17,20:21:25,12,09,1, 12.0,1,1, 2.996, 10311.941, 697.082, 52946.090 25/12/17,20:21:25,13,09,1, 12.0,1,1, 2.996, 10311.947, 697.162, 52946.081 25/12/17,20:21:25,14,09,1, 12.0,1,1, 2.996, 10311.978, 697.158, 52945.983 25/12/17,20:21:25,15,09,1, 12.0,1,1, 2.996, 10312.007, 697.257, 52946.081 25/12/17,20:21:25,16,09,1, 12.0,1,1, 2.996, 10312.017, 697.298, 52946.013 25/12/17,20:21:25,17,09,1, 12.0,1,1, 2.996, 10312.030, 697.343, 52946.031 25/12/17,20:21:25,18,09,1, 12.0,1,1, 2.996, 10312.066, 697.390, 52946.016 25/12/17,20:21:25,19,09,1, 12.0,1,1, 2.996, 10312.079, 697.446, 52946.008 25/12/17,20:21:26,00,10,1, 11.9,1,1, 3.000, 10312.077, 697.446, 52946.008 25/12/17,20:21:26,01,10,1, 11.9,1,1, 3.000, 10312.126, 697.520, 52946.081 25/12/17,20:21:26,02,10,1, 11.9,1,1, 3.000, 10312.127, 697.590, 52945.945 25/12/17,20:21:26,03,10,1, 11.9,1,1, 3.000, 10312.135, 697.662, 52946.063 25/12/17,20:21:26,04,10,1, 11.9,1,1, 3.000, 10312.182, 697.732, 52945.999 25/12/17,20:21:26,05,10,1, 11.9,1,1, 3.000, 10312.222, 697.760, 52945.960 25/12/17,20:21:26,06,10,1, 11.9,1,1, 3.000, 10312.264, 697.810, 52945.940 25/12/17,20:21:26,07,10,1, 11.9,1,1, 3.000, 10312.239, 697.867, 52945.791 25/12/17,20:21:26,08,10,1, 11.9,1,1, 3.000, 10312.255, 697.918, 52945.956 25/12/17,20:21:26,09,10,1, 11.9,1,1, 3.000, 10312.289, 697.969, 52946.017 25/12/17,20:21:26,10,10,1, 11.9,1,1, 3.000, 10312.300, 698.032, 52945.941 25/12/17,20:21:26,11,10,1, 11.9,1,1, 3.000, 10312.311, 698.109, 52945.971 25/12/17,20:21:26,12,10,1, 11.9,1,1, 3.000, 10312.330, 698.156, 52945.959 25/12/17,20:21:26,13,10,1, 11.9,1,1, 3.000, 10312.345, 698.228, 52946.100 25/12/17,20:21:26,14,10,1, 11.9,1,1, 3.000, 10312.394, 698.252, 52945.954 25/12/17,20:21:26,15,10,1, 11.9,1,1, 3.000, 10312.404, 698.334, 52946.023 25/12/17,20:21:26,16,10,1, 11.9,1,1, 3.000, 10312.416, 698.380, 52945.986 25/12/17,20:21:26,17,10,1, 11.9,1,1, 3.000, 10312.420, 698.419, 52945.995 25/12/17,20:21:26,18,10,1, 11.9,1,1, 3.000, 10312.441, 698.463, 52945.943 25/12/17,20:21:26,19,10,1, 11.9,1,1, 3.000, 10312.455, 698.512, 52945.870 25/12/17,20:21:27,00,09,1, 11.9,1,1, 3.000, 10312.452, 698.512, 52945.870 25/12/17,20:21:27,01,09,1, 11.9,1,1, 3.000, 10312.485, 698.648, 52945.899 25/12/17,20:21:27,02,09,1, 11.9,1,1, 3.000, 10312.466, 698.694, 52945.962 25/12/17,20:21:27,03,09,1, 11.9,1,1, 3.000, 10312.514, 698.766, 52946.005 25/12/17,20:21:27,04,09,1, 11.9,1,1, 3.000, 10312.522, 698.782, 52945.944 25/12/17,20:21:27,05,09,1, 11.9,1,1, 3.000, 10312.556, 698.880, 52945.974 25/12/17,20:21:27,06,09,1, 11.9,1,1, 3.000, 10312.539, 698.916, 52945.992 25/12/17,20:21:27,07,09,1, 11.9,1,1, 3.000, 10312.592, 698.979, 52945.929 25/12/17,20:21:27,08,09,1, 11.9,1,1, 3.000, 10312.598, 699.024, 52945.959 25/12/17,20:21:27,09,09,1, 11.9,1,1, 3.000, 10312.634, 699.085, 52946.031 25/12/17,20:21:27,10,09,1, 11.9,1,1, 3.000, 10312.653, 699.139, 52945.968 25/12/17,20:21:27,11,09,1, 11.9,1,1, 3.000, 10312.642, 699.221, 52945.984 25/12/17,20:21:27,12,09,1, 11.9,1,1, 3.000, 10312.676, 699.289, 52945.895 25/12/17,20:21:27,13,09,1, 11.9,1,1, 3.000, 10312.666, 699.330, 52945.998 25/12/17,20:21:27,14,09,1, 11.9,1,1, 3.000, 10312.699, 699.398, 52945.919 25/12/17,20:21:27,15,09,1, 11.9,1,1, 3.000, 10312.730, 699.440, 52945.925 25/12/17,20:21:27,16,09,1, 11.9,1,1, 3.000, 10312.710, 699.489, 52945.937 25/12/17,20:21:27,17,09,1, 11.9,1,1, 3.000, 10312.784, 699.567, 52945.935 25/12/17,20:21:27,18,09,1, 11.9,1,1, 3.000, 10312.779, 699.628, 52946.044 25/12/17,20:21:27,19,09,1, 11.9,1,1, 3.000, 10312.788, 699.676, 52945.965 25/12/17,20:21:28,00,09,1, 11.9,1,1, 3.002, 10312.786, 699.676, 52945.965 25/12/17,20:21:28,01,09,1, 11.9,1,1, 3.002, 10312.847, 699.824, 52945.929 25/12/17,20:21:28,02,09,1, 11.9,1,1, 3.002, 10312.853, 699.888, 52946.030 25/12/17,20:21:28,03,09,1, 11.9,1,1, 3.002, 10312.841, 699.923, 52946.107 25/12/17,20:21:28,04,09,1, 11.9,1,1, 3.002, 10312.874, 699.981, 52946.039 25/12/17,20:21:28,05,09,1, 11.9,1,1, 3.002, 10312.910, 700.041, 52946.112 25/12/17,20:21:28,06,09,1, 11.9,1,1, 3.002, 10312.932, 700.111, 52946.044 25/12/17,20:21:28,07,09,1, 11.9,1,1, 3.002, 10312.939, 700.140, 52945.974 25/12/17,20:21:28,08,09,1, 11.9,1,1, 3.002, 10312.934, 700.208, 52945.966 25/12/17,20:21:28,09,09,1, 11.9,1,1, 3.002, 10312.961, 700.275, 52946.022 25/12/17,20:21:28,10,09,1, 11.9,1,1, 3.002, 10312.968, 700.340, 52946.041 25/12/17,20:21:28,11,09,1, 11.9,1,1, 3.002, 10313.019, 700.390, 52946.044 25/12/17,20:21:28,12,09,1, 11.9,1,1, 3.002, 10313.015, 700.494, 52946.104 25/12/17,20:21:28,13,09,1, 11.9,1,1, 3.002, 10313.023, 700.519, 52946.112 25/12/17,20:21:28,14,09,1, 11.9,1,1, 3.002, 10313.073, 700.598, 52945.925 25/12/17,20:21:28,15,09,1, 11.9,1,1, 3.002, 10313.104, 700.663, 52946.009 25/12/17,20:21:28,16,09,1, 11.9,1,1, 3.002, 10313.105, 700.712, 52946.157 25/12/17,20:21:28,17,09,1, 11.9,1,1, 3.002, 10313.110, 700.788, 52946.108 25/12/17,20:21:28,18,09,1, 11.9,1,1, 3.002, 10313.104, 700.870, 52946.126 25/12/17,20:21:28,19,09,1, 11.9,1,1, 3.002, 10313.158, 700.932, 52946.150 25/12/17,20:21:29,00,10,1, 12.0,1,1, 2.999, 10313.153, 700.932, 52946.150 25/12/17,20:21:29,01,10,1, 12.0,1,1, 2.999, 10313.191, 701.060, 52946.169 25/12/17,20:21:29,02,10,1, 12.0,1,1, 2.999, 10313.199, 701.123, 52946.163 25/12/17,20:21:29,03,10,1, 12.0,1,1, 2.999, 10313.209, 701.201, 52946.154 25/12/17,20:21:29,04,10,1, 12.0,1,1, 2.999, 10313.234, 701.273, 52946.210 25/12/17,20:21:29,05,10,1, 12.0,1,1, 2.999, 10313.242, 701.335, 52946.302 25/12/17,20:21:29,06,10,1, 12.0,1,1, 2.999, 10313.255, 701.424, 52946.237 25/12/17,20:21:29,07,10,1, 12.0,1,1, 2.999, 10313.275, 701.461, 52946.254 25/12/17,20:21:29,08,10,1, 12.0,1,1, 2.999, 10313.271, 701.544, 52946.200 25/12/17,20:21:29,09,10,1, 12.0,1,1, 2.999, 10313.289, 701.627, 52946.242 25/12/17,20:21:29,10,10,1, 12.0,1,1, 2.999, 10313.326, 701.679, 52946.237 25/12/17,20:21:29,11,10,1, 12.0,1,1, 2.999, 10313.364, 701.733, 52946.274 25/12/17,20:21:29,12,10,1, 12.0,1,1, 2.999, 10313.357, 701.824, 52946.298 25/12/17,20:21:29,13,10,1, 12.0,1,1, 2.999, 10313.373, 701.869, 52946.271 25/12/17,20:21:29,14,10,1, 12.0,1,1, 2.999, 10313.376, 701.972, 52946.333 25/12/17,20:21:29,15,10,1, 12.0,1,1, 2.999, 10313.427, 702.023, 52946.271 25/12/17,20:21:29,16,10,1, 12.0,1,1, 2.999, 10313.443, 702.101, 52946.298 25/12/17,20:21:29,17,10,1, 12.0,1,1, 2.999, 10313.462, 702.157, 52946.405 25/12/17,20:21:29,18,10,1, 12.0,1,1, 2.999, 10313.498, 702.209, 52946.457 25/12/17,20:21:29,19,10,1, 12.0,1,1, 2.999, 10313.500, 702.307, 52946.500 25/12/17,20:21:30,00,09,1, 12.0,1,1, 3.000, 10313.495, 702.307, 52946.500 25/12/17,20:21:30,01,09,1, 12.0,1,1, 3.000, 10313.549, 702.449, 52946.488 25/12/17,20:21:30,02,09,1, 12.0,1,1, 3.000, 10313.566, 702.541, 52946.469 25/12/17,20:21:30,03,09,1, 12.0,1,1, 3.000, 10313.573, 702.607, 52946.468 25/12/17,20:21:30,04,09,1, 12.0,1,1, 3.000, 10313.606, 702.698, 52946.513 25/12/17,20:21:30,05,09,1, 12.0,1,1, 3.000, 10313.637, 702.755, 52946.494 25/12/17,20:21:30,06,09,1, 12.0,1,1, 3.000, 10313.622, 702.864, 52946.730 25/12/17,20:21:30,07,09,1, 12.0,1,1, 3.000, 10313.642, 702.926, 52946.542 25/12/17,20:21:30,08,09,1, 12.0,1,1, 3.000, 10313.644, 703.016, 52946.597 25/12/17,20:21:30,09,09,1, 12.0,1,1, 3.000, 10313.672, 703.100, 52946.674 25/12/17,20:21:30,10,09,1, 12.0,1,1, 3.000, 10313.670, 703.167, 52946.626 25/12/17,20:21:30,11,09,1, 12.0,1,1, 3.000, 10313.700, 703.231, 52946.788 25/12/17,20:21:30,12,09,1, 12.0,1,1, 3.000, 10313.736, 703.341, 52946.695 25/12/17,20:21:30,13,09,1, 12.0,1,1, 3.000, 10313.777, 703.401, 52946.707 25/12/17,20:21:30,14,09,1, 12.0,1,1, 3.000, 10313.751, 703.480, 52946.738 25/12/17,20:21:30,15,09,1, 12.0,1,1, 3.000, 10313.790, 703.552, 52946.752 25/12/17,20:21:30,16,09,1, 12.0,1,1, 3.000, 10313.830, 703.673, 52946.827 25/12/17,20:21:30,17,09,1, 12.0,1,1, 3.000, 10313.875, 703.720, 52946.829 25/12/17,20:21:30,18,09,1, 12.0,1,1, 3.000, 10313.830, 703.810, 52946.895 25/12/17,20:21:30,19,09,1, 12.0,1,1, 3.000, 10313.887, 703.860, 52946.789 25/12/17,20:21:31,00,10,1, 11.9,1,1, 3.001, 10313.879, 703.860, 52946.789 25/12/17,20:21:31,01,10,1, 11.9,1,1, 3.001, 10313.916, 704.006, 52946.834 25/12/17,20:21:31,02,10,1, 11.9,1,1, 3.001, 10313.943, 704.098, 52946.842 25/12/17,20:21:31,03,10,1, 11.9,1,1, 3.001, 10313.939, 704.185, 52946.946 25/12/17,20:21:31,04,10,1, 11.9,1,1, 3.001, 10313.949, 704.244, 52946.971 25/12/17,20:21:31,05,10,1, 11.9,1,1, 3.001, 10313.959, 704.314, 52946.927 25/12/17,20:21:31,06,10,1, 11.9,1,1, 3.001, 10314.022, 704.382, 52947.051 25/12/17,20:21:31,07,10,1, 11.9,1,1, 3.001, 10314.030, 704.456, 52947.016 25/12/17,20:21:31,08,10,1, 11.9,1,1, 3.001, 10314.046, 704.535, 52947.052 25/12/17,20:21:31,09,10,1, 11.9,1,1, 3.001, 10314.056, 704.578, 52946.986 25/12/17,20:21:31,10,10,1, 11.9,1,1, 3.001, 10314.064, 704.658, 52947.043 25/12/17,20:21:31,11,10,1, 11.9,1,1, 3.001, 10314.071, 704.767, 52947.104 25/12/17,20:21:31,12,10,1, 11.9,1,1, 3.001, 10314.094, 704.815, 52947.175 25/12/17,20:21:31,13,10,1, 11.9,1,1, 3.001, 10314.090, 704.904, 52947.187 25/12/17,20:21:31,14,10,1, 11.9,1,1, 3.001, 10314.115, 704.974, 52947.141 25/12/17,20:21:31,15,10,1, 11.9,1,1, 3.001, 10314.121, 705.037, 52947.181 25/12/17,20:21:31,16,10,1, 11.9,1,1, 3.001, 10314.131, 705.107, 52947.282 25/12/17,20:21:31,17,10,1, 11.9,1,1, 3.001, 10314.132, 705.180, 52947.285 25/12/17,20:21:31,18,10,1, 11.9,1,1, 3.001, 10314.151, 705.273, 52947.497 25/12/17,20:21:31,19,10,1, 11.9,1,1, 3.001, 10314.160, 705.309, 52947.332 25/12/17,20:21:32,00,10,1, 11.9,1,1, 2.997, 10314.155, 705.309, 52947.332 25/12/17,20:21:32,01,10,1, 11.9,1,1, 2.997, 10314.182, 705.487, 52947.419 25/12/17,20:21:32,02,10,1, 11.9,1,1, 2.997, 10314.197, 705.548, 52947.365 25/12/17,20:21:32,03,10,1, 11.9,1,1, 2.997, 10314.210, 705.622, 52947.384 25/12/17,20:21:32,04,10,1, 11.9,1,1, 2.997, 10314.228, 705.700, 52947.448 25/12/17,20:21:32,05,10,1, 11.9,1,1, 2.997, 10314.232, 705.748, 52947.494 25/12/17,20:21:32,06,10,1, 11.9,1,1, 2.997, 10314.230, 705.852, 52947.544 25/12/17,20:21:32,07,10,1, 11.9,1,1, 2.997, 10314.245, 705.904, 52947.517 25/12/17,20:21:32,08,10,1, 11.9,1,1, 2.997, 10314.253, 705.971, 52947.563 25/12/17,20:21:32,09,10,1, 11.9,1,1, 2.997, 10314.266, 706.059, 52947.591 25/12/17,20:21:32,10,10,1, 11.9,1,1, 2.997, 10314.264, 706.150, 52947.689 25/12/17,20:21:32,11,10,1, 11.9,1,1, 2.997, 10314.305, 706.217, 52947.737 25/12/17,20:21:32,12,10,1, 11.9,1,1, 2.997, 10314.318, 706.269, 52947.704 25/12/17,20:21:32,13,10,1, 11.9,1,1, 2.997, 10314.312, 706.334, 52947.758 25/12/17,20:21:32,14,10,1, 11.9,1,1, 2.997, 10314.369, 706.437, 52947.781 25/12/17,20:21:32,15,10,1, 11.9,1,1, 2.997, 10314.378, 706.490, 52947.730 25/12/17,20:21:32,16,10,1, 11.9,1,1, 2.997, 10314.358, 706.545, 52947.776 25/12/17,20:21:32,17,10,1, 11.9,1,1, 2.997, 10314.390, 706.629, 52947.848 25/12/17,20:21:32,18,10,1, 11.9,1,1, 2.997, 10314.394, 706.685, 52947.908 25/12/17,20:21:32,19,10,1, 11.9,1,1, 2.997, 10314.441, 706.750, 52947.943 25/12/17,20:21:33,00,10,1, 11.9,1,1, 2.998, 10314.438, 706.750, 52947.943 25/12/17,20:21:33,01,10,1, 11.9,1,1, 2.998, 10314.448, 706.895, 52947.974 25/12/17,20:21:33,02,10,1, 11.9,1,1, 2.998, 10314.448, 706.947, 52947.987 25/12/17,20:21:33,03,10,1, 11.9,1,1, 2.998, 10314.500, 707.028, 52948.054 25/12/17,20:21:33,04,10,1, 11.9,1,1, 2.998, 10314.505, 707.071, 52948.042 25/12/17,20:21:33,05,10,1, 11.9,1,1, 2.998, 10314.507, 707.117, 52948.076 25/12/17,20:21:33,06,10,1, 11.9,1,1, 2.998, 10314.514, 707.202, 52948.155 25/12/17,20:21:33,07,10,1, 11.9,1,1, 2.998, 10314.514, 707.237, 52948.128 25/12/17,20:21:33,08,10,1, 11.9,1,1, 2.998, 10314.565, 707.301, 52948.183 25/12/17,20:21:33,09,10,1, 11.9,1,1, 2.998, 10314.536, 707.345, 52948.247 25/12/17,20:21:33,10,10,1, 11.9,1,1, 2.998, 10314.561, 707.400, 52948.200 25/12/17,20:21:33,11,10,1, 11.9,1,1, 2.998, 10314.555, 707.460, 52948.226 25/12/17,20:21:33,12,10,1, 11.9,1,1, 2.998, 10314.562, 707.499, 52948.294 25/12/17,20:21:33,13,10,1, 11.9,1,1, 2.998, 10314.574, 707.559, 52948.309 25/12/17,20:21:33,14,10,1, 11.9,1,1, 2.998, 10314.564, 707.567, 52948.325 25/12/17,20:21:33,15,10,1, 11.9,1,1, 2.998, 10314.593, 707.612, 52948.318 25/12/17,20:21:33,16,10,1, 11.9,1,1, 2.998, 10314.607, 707.667, 52948.360 25/12/17,20:21:33,17,10,1, 11.9,1,1, 2.998, 10314.553, 707.686, 52948.412 25/12/17,20:21:33,18,10,1, 11.9,1,1, 2.998, 10314.600, 707.758, 52948.489 25/12/17,20:21:33,19,10,1, 11.9,1,1, 2.998, 10314.580, 707.777, 52948.410 25/12/17,20:21:34,00,10,1, 11.9,1,1, 2.999, 10314.580, 707.777, 52948.410 25/12/17,20:21:34,01,10,1, 11.9,1,1, 2.999, 10314.593, 707.878, 52948.455 25/12/17,20:21:34,02,10,1, 11.9,1,1, 2.999, 10314.615, 707.905, 52948.449 25/12/17,20:21:34,03,10,1, 11.9,1,1, 2.999, 10314.595, 707.931, 52948.487 25/12/17,20:21:34,04,10,1, 11.9,1,1, 2.999, 10314.599, 707.967, 52948.502 25/12/17,20:21:34,05,10,1, 11.9,1,1, 2.999, 10314.597, 708.008, 52948.594 25/12/17,20:21:34,06,10,1, 11.9,1,1, 2.999, 10314.599, 708.055, 52948.635 25/12/17,20:21:34,07,10,1, 11.9,1,1, 2.999, 10314.608, 708.071, 52948.665 25/12/17,20:21:34,08,10,1, 11.9,1,1, 2.999, 10314.587, 708.121, 52948.675 25/12/17,20:21:34,09,10,1, 11.9,1,1, 2.999, 10314.603, 708.133, 52948.671 25/12/17,20:21:34,10,10,1, 11.9,1,1, 2.999, 10314.580, 708.189, 52948.694 25/12/17,20:21:34,11,10,1, 11.9,1,1, 2.999, 10314.584, 708.184, 52948.715 25/12/17,20:21:34,12,10,1, 11.9,1,1, 2.999, 10314.583, 708.220, 52948.743 25/12/17,20:21:34,13,10,1, 11.9,1,1, 2.999, 10314.560, 708.249, 52948.763 25/12/17,20:21:34,14,10,1, 11.9,1,1, 2.999, 10314.557, 708.276, 52948.768 25/12/17,20:21:34,15,10,1, 11.9,1,1, 2.999, 10314.542, 708.287, 52948.742 25/12/17,20:21:34,16,10,1, 11.9,1,1, 2.999, 10314.506, 708.306, 52948.769 25/12/17,20:21:34,17,10,1, 11.9,1,1, 2.999, 10314.523, 708.331, 52948.818 25/12/17,20:21:34,18,10,1, 11.9,1,1, 2.999, 10314.535, 708.352, 52948.806 25/12/17,20:21:34,19,10,1, 11.9,1,1, 2.999, 10314.512, 708.373, 52948.850 25/12/17,20:21:35,00,10,1, 11.9,1,1, 2.999, 10314.505, 708.373, 52948.850 25/12/17,20:21:35,01,10,1, 11.9,1,1, 2.999, 10314.478, 708.402, 52948.936 25/12/17,20:21:35,02,10,1, 11.9,1,1, 2.999, 10314.466, 708.422, 52948.921 25/12/17,20:21:35,03,10,1, 11.9,1,1, 2.999, 10314.448, 708.431, 52948.946 25/12/17,20:21:35,04,10,1, 11.9,1,1, 2.999, 10314.405, 708.478, 52948.950 25/12/17,20:21:35,05,10,1, 11.9,1,1, 2.999, 10314.429, 708.450, 52948.971 25/12/17,20:21:35,06,10,1, 11.9,1,1, 2.999, 10314.383, 708.501, 52949.026 25/12/17,20:21:35,07,10,1, 11.9,1,1, 2.999, 10314.363, 708.507, 52949.009 25/12/17,20:21:35,08,10,1, 11.9,1,1, 2.999, 10314.344, 708.507, 52948.965 25/12/17,20:21:35,09,10,1, 11.9,1,1, 2.999, 10314.295, 708.540, 52949.076 25/12/17,20:21:35,10,10,1, 11.9,1,1, 2.999, 10314.302, 708.534, 52948.991 25/12/17,20:21:35,11,10,1, 11.9,1,1, 2.999, 10314.276, 708.569, 52949.107 25/12/17,20:21:35,12,10,1, 11.9,1,1, 2.999, 10314.255, 708.557, 52949.160 25/12/17,20:21:35,13,10,1, 11.9,1,1, 2.999, 10314.205, 708.601, 52949.115 25/12/17,20:21:35,14,10,1, 11.9,1,1, 2.999, 10314.184, 708.589, 52949.116 25/12/17,20:21:35,15,10,1, 11.9,1,1, 2.999, 10314.197, 708.592, 52949.066 25/12/17,20:21:35,16,10,1, 11.9,1,1, 2.999, 10314.146, 708.624, 52949.210 25/12/17,20:21:35,17,10,1, 11.9,1,1, 2.999, 10314.102, 708.611, 52949.203 25/12/17,20:21:35,18,10,1, 11.9,1,1, 2.999, 10314.083, 708.644, 52949.269 25/12/17,20:21:35,19,10,1, 11.9,1,1, 2.999, 10314.029, 708.620, 52949.207 25/12/17,20:21:36,00,09,1, 12.0,1,1, 3.002, 10314.021, 708.620, 52949.207 25/12/17,20:21:36,01,09,1, 12.0,1,1, 3.002, 10313.965, 708.680, 52949.280 25/12/17,20:21:36,02,09,1, 12.0,1,1, 3.002, 10313.926, 708.658, 52949.331 25/12/17,20:21:36,03,09,1, 12.0,1,1, 3.002, 10313.891, 708.656, 52949.289 25/12/17,20:21:36,04,09,1, 12.0,1,1, 3.002, 10313.877, 708.666, 52949.425 25/12/17,20:21:36,05,09,1, 12.0,1,1, 3.002, 10313.842, 708.678, 52949.422 25/12/17,20:21:36,06,09,1, 12.0,1,1, 3.002, 10313.793, 708.681, 52949.332 25/12/17,20:21:36,07,09,1, 12.0,1,1, 3.002, 10313.761, 708.694, 52949.388 25/12/17,20:21:36,08,09,1, 12.0,1,1, 3.002, 10313.713, 708.693, 52949.450 25/12/17,20:21:36,09,09,1, 12.0,1,1, 3.002, 10313.696, 708.743, 52949.543 25/12/17,20:21:36,10,09,1, 12.0,1,1, 3.002, 10313.642, 708.723, 52949.492 25/12/17,20:21:36,11,09,1, 12.0,1,1, 3.002, 10313.592, 708.743, 52949.567 25/12/17,20:21:36,12,09,1, 12.0,1,1, 3.002, 10313.572, 708.729, 52949.532 25/12/17,20:21:36,13,09,1, 12.0,1,1, 3.002, 10313.542, 708.748, 52949.588 25/12/17,20:21:36,14,09,1, 12.0,1,1, 3.002, 10313.498, 708.764, 52949.626 25/12/17,20:21:36,15,09,1, 12.0,1,1, 3.002, 10313.453, 708.742, 52949.634 25/12/17,20:21:36,16,09,1, 12.0,1,1, 3.002, 10313.432, 708.769, 52949.647 25/12/17,20:21:36,17,09,1, 12.0,1,1, 3.002, 10313.367, 708.748, 52949.714 25/12/17,20:21:36,18,09,1, 12.0,1,1, 3.002, 10313.325, 708.757, 52949.626 25/12/17,20:21:36,19,09,1, 12.0,1,1, 3.002, 10313.278, 708.769, 52949.728 25/12/17,20:21:37,00,09,1, 11.9,1,1, 2.999, 10313.270, 708.769, 52949.728 25/12/17,20:21:37,01,09,1, 11.9,1,1, 2.999, 10313.210, 708.752, 52949.744 25/12/17,20:21:37,02,09,1, 11.9,1,1, 2.999, 10313.119, 708.772, 52949.782 25/12/17,20:21:37,03,09,1, 11.9,1,1, 2.999, 10313.123, 708.766, 52949.796 25/12/17,20:21:37,04,09,1, 11.9,1,1, 2.999, 10313.086, 708.770, 52949.778 25/12/17,20:21:37,05,09,1, 11.9,1,1, 2.999, 10313.040, 708.750, 52949.821 25/12/17,20:21:37,06,09,1, 11.9,1,1, 2.999, 10312.972, 708.744, 52949.796 25/12/17,20:21:37,07,09,1, 11.9,1,1, 2.999, 10312.948, 708.737, 52949.823 25/12/17,20:21:37,08,09,1, 11.9,1,1, 2.999, 10312.897, 708.747, 52949.885 25/12/17,20:21:37,09,09,1, 11.9,1,1, 2.999, 10312.857, 708.764, 52949.913 25/12/17,20:21:37,10,09,1, 11.9,1,1, 2.999, 10312.806, 708.740, 52949.889 25/12/17,20:21:37,11,09,1, 11.9,1,1, 2.999, 10312.790, 708.730, 52949.877 25/12/17,20:21:37,12,09,1, 11.9,1,1, 2.999, 10312.739, 708.757, 52949.926 25/12/17,20:21:37,13,09,1, 11.9,1,1, 2.999, 10312.676, 708.755, 52949.945 25/12/17,20:21:37,14,09,1, 11.9,1,1, 2.999, 10312.652, 708.733, 52949.953 25/12/17,20:21:37,15,09,1, 11.9,1,1, 2.999, 10312.630, 708.738, 52950.079 25/12/17,20:21:37,16,09,1, 11.9,1,1, 2.999, 10312.573, 708.736, 52950.003 25/12/17,20:21:37,17,09,1, 11.9,1,1, 2.999, 10312.541, 708.719, 52950.023 25/12/17,20:21:37,18,09,1, 11.9,1,1, 2.999, 10312.459, 708.726, 52950.023 25/12/17,20:21:37,19,09,1, 11.9,1,1, 2.999, 10312.432, 708.718, 52950.127 25/12/17,20:21:38,00,09,1, 12.0,1,1, 2.998, 10312.427, 708.718, 52950.127 25/12/17,20:21:38,01,09,1, 12.0,1,1, 2.998, 10312.351, 708.696, 52950.029 25/12/17,20:21:38,02,09,1, 12.0,1,1, 2.998, 10312.316, 708.681, 52950.106 25/12/17,20:21:38,03,09,1, 12.0,1,1, 2.998, 10312.255, 708.671, 52950.088 25/12/17,20:21:38,04,09,1, 12.0,1,1, 2.998, 10312.226, 708.634, 52950.098 25/12/17,20:21:38,05,09,1, 12.0,1,1, 2.998, 10312.177, 708.635, 52950.190 25/12/17,20:21:38,06,09,1, 12.0,1,1, 2.998, 10312.127, 708.626, 52950.179 25/12/17,20:21:38,07,09,1, 12.0,1,1, 2.998, 10312.089, 708.589, 52950.167 25/12/17,20:21:38,08,09,1, 12.0,1,1, 2.998, 10312.049, 708.583, 52950.229 25/12/17,20:21:38,09,09,1, 12.0,1,1, 2.998, 10311.994, 708.542, 52950.212 25/12/17,20:21:38,10,09,1, 12.0,1,1, 2.998, 10311.930, 708.509, 52950.213 25/12/17,20:21:38,11,09,1, 12.0,1,1, 2.998, 10311.909, 708.527, 52950.223 25/12/17,20:21:38,12,09,1, 12.0,1,1, 2.998, 10311.883, 708.505, 52950.224 25/12/17,20:21:38,13,09,1, 12.0,1,1, 2.998, 10311.833, 708.470, 52950.216 25/12/17,20:21:38,14,09,1, 12.0,1,1, 2.998, 10311.789, 708.449, 52950.167 25/12/17,20:21:38,15,09,1, 12.0,1,1, 2.998, 10311.745, 708.454, 52950.242 25/12/17,20:21:38,16,09,1, 12.0,1,1, 2.998, 10311.703, 708.419, 52950.286 25/12/17,20:21:38,17,09,1, 12.0,1,1, 2.998, 10311.677, 708.378, 52950.210 25/12/17,20:21:38,18,09,1, 12.0,1,1, 2.998, 10311.633, 708.387, 52950.249 25/12/17,20:21:38,19,09,1, 12.0,1,1, 2.998, 10311.617, 708.347, 52950.318 25/12/17,20:21:39,00,09,1, 11.9,1,1, 2.995, 10311.610, 708.347, 52950.318 25/12/17,20:21:39,01,09,1, 11.9,1,1, 2.995, 10311.550, 708.277, 52950.237 25/12/17,20:21:39,02,09,1, 11.9,1,1, 2.995, 10311.518, 708.297, 52950.323 25/12/17,20:21:39,03,09,1, 11.9,1,1, 2.995, 10311.484, 708.259, 52950.322 25/12/17,20:21:39,04,09,1, 11.9,1,1, 2.995, 10311.452, 708.234, 52950.327 25/12/17,20:21:39,05,09,1, 11.9,1,1, 2.995, 10311.391, 708.186, 52950.266 25/12/17,20:21:39,06,09,1, 11.9,1,1, 2.995, 10311.353, 708.161, 52950.325 25/12/17,20:21:39,07,09,1, 11.9,1,1, 2.995, 10311.329, 708.122, 52950.287 25/12/17,20:21:39,08,09,1, 11.9,1,1, 2.995, 10311.281, 708.094, 52950.295 25/12/17,20:21:39,09,09,1, 11.9,1,1, 2.995, 10311.251, 708.096, 52950.246 25/12/17,20:21:39,10,09,1, 11.9,1,1, 2.995, 10311.194, 708.034, 52950.351 25/12/17,20:21:39,11,09,1, 11.9,1,1, 2.995, 10311.151, 707.988, 52950.280 25/12/17,20:21:39,12,09,1, 11.9,1,1, 2.995, 10311.098, 707.981, 52950.295 25/12/17,20:21:39,13,09,1, 11.9,1,1, 2.995, 10311.058, 707.931, 52950.329 25/12/17,20:21:39,14,09,1, 11.9,1,1, 2.995, 10311.003, 707.880, 52950.303 25/12/17,20:21:39,15,09,1, 11.9,1,1, 2.995, 10310.976, 707.842, 52950.351 25/12/17,20:21:39,16,09,1, 11.9,1,1, 2.995, 10310.940, 707.826, 52950.306 25/12/17,20:21:39,17,09,1, 11.9,1,1, 2.995, 10310.888, 707.820, 52950.316 25/12/17,20:21:39,18,09,1, 11.9,1,1, 2.995, 10310.825, 707.758, 52950.294 25/12/17,20:21:39,19,09,1, 11.9,1,1, 2.995, 10310.797, 707.709, 52950.318 25/12/17,20:21:40,00,09,1, 11.9,1,1, 2.995, 10310.792, 707.709, 52950.318 25/12/17,20:21:40,01,09,1, 11.9,1,1, 2.995, 10310.728, 707.642, 52950.283 25/12/17,20:21:40,02,09,1, 11.9,1,1, 2.995, 10310.712, 707.633, 52950.243 25/12/17,20:21:40,03,09,1, 11.9,1,1, 2.995, 10310.669, 707.580, 52950.255 25/12/17,20:21:40,04,09,1, 11.9,1,1, 2.995, 10310.625, 707.557, 52950.300 25/12/17,20:21:40,05,09,1, 11.9,1,1, 2.995, 10310.604, 707.524, 52950.302 25/12/17,20:21:40,06,09,1, 11.9,1,1, 2.995, 10310.551, 707.481, 52950.319 25/12/17,20:21:40,07,09,1, 11.9,1,1, 2.995, 10310.516, 707.478, 52950.364 25/12/17,20:21:40,08,09,1, 11.9,1,1, 2.995, 10310.480, 707.409, 52950.205 25/12/17,20:21:40,09,09,1, 11.9,1,1, 2.995, 10310.463, 707.372, 52950.270 25/12/17,20:21:40,10,09,1, 11.9,1,1, 2.995, 10310.436, 707.364, 52950.266 25/12/17,20:21:40,11,09,1, 11.9,1,1, 2.995, 10310.397, 707.326, 52950.172 25/12/17,20:21:40,12,09,1, 11.9,1,1, 2.995, 10310.393, 707.279, 52950.211 25/12/17,20:21:40,13,09,1, 11.9,1,1, 2.995, 10310.361, 707.241, 52950.151 25/12/17,20:21:40,14,09,1, 11.9,1,1, 2.995, 10310.287, 707.186, 52950.224 25/12/17,20:21:40,15,09,1, 11.9,1,1, 2.995, 10310.280, 707.165, 52950.148 25/12/17,20:21:40,16,09,1, 11.9,1,1, 2.995, 10310.230, 707.099, 52950.191 25/12/17,20:21:40,17,09,1, 11.9,1,1, 2.995, 10310.201, 707.059, 52950.227 25/12/17,20:21:40,18,09,1, 11.9,1,1, 2.995, 10310.165, 707.030, 52950.194 25/12/17,20:21:40,19,09,1, 11.9,1,1, 2.995, 10310.135, 706.978, 52950.131 25/12/17,20:21:41,00,09,1, 11.9,1,1, 2.993, 10310.133, 706.978, 52950.131 25/12/17,20:21:41,01,09,1, 11.9,1,1, 2.993, 10310.085, 706.901, 52950.141 25/12/17,20:21:41,02,09,1, 11.9,1,1, 2.993, 10310.022, 706.873, 52950.203 25/12/17,20:21:41,03,09,1, 11.9,1,1, 2.993, 10310.007, 706.827, 52950.238 25/12/17,20:21:41,04,09,1, 11.9,1,1, 2.993, 10309.987, 706.794, 52950.150 25/12/17,20:21:41,05,09,1, 11.9,1,1, 2.993, 10309.928, 706.723, 52950.179 25/12/17,20:21:41,06,09,1, 11.9,1,1, 2.993, 10309.925, 706.689, 52950.106 25/12/17,20:21:41,07,09,1, 11.9,1,1, 2.993, 10309.883, 706.636, 52950.092 25/12/17,20:21:41,08,09,1, 11.9,1,1, 2.993, 10309.819, 706.578, 52950.072 25/12/17,20:21:41,09,09,1, 11.9,1,1, 2.993, 10309.792, 706.531, 52950.102 25/12/17,20:21:41,10,09,1, 11.9,1,1, 2.993, 10309.758, 706.503, 52950.072 25/12/17,20:21:41,11,09,1, 11.9,1,1, 2.993, 10309.769, 706.443, 52950.104 25/12/17,20:21:41,12,09,1, 11.9,1,1, 2.993, 10309.728, 706.383, 52950.008 25/12/17,20:21:41,13,09,1, 11.9,1,1, 2.993, 10309.687, 706.355, 52950.075 25/12/17,20:21:41,14,09,1, 11.9,1,1, 2.993, 10309.682, 706.301, 52950.090 25/12/17,20:21:41,15,09,1, 11.9,1,1, 2.993, 10309.654, 706.235, 52950.028 25/12/17,20:21:41,16,09,1, 11.9,1,1, 2.993, 10309.616, 706.188, 52950.002 25/12/17,20:21:41,17,09,1, 11.9,1,1, 2.993, 10309.570, 706.150, 52950.018 25/12/17,20:21:41,18,09,1, 11.9,1,1, 2.993, 10309.534, 706.146, 52950.050 25/12/17,20:21:41,19,09,1, 11.9,1,1, 2.993, 10309.491, 706.069, 52949.947 25/12/17,20:21:42,00,09,1, 12.0,1,1, 2.997, 10309.490, 706.069, 52949.947 25/12/17,20:21:42,01,09,1, 12.0,1,1, 2.997, 10309.436, 705.948, 52949.972 25/12/17,20:21:42,02,09,1, 12.0,1,1, 2.997, 10309.395, 705.930, 52949.949 25/12/17,20:21:42,03,09,1, 12.0,1,1, 2.997, 10309.341, 705.844, 52949.968 25/12/17,20:21:42,04,09,1, 12.0,1,1, 2.997, 10309.295, 705.790, 52949.959 25/12/17,20:21:42,05,09,1, 12.0,1,1, 2.997, 10309.237, 705.762, 52949.941 25/12/17,20:21:42,06,09,1, 12.0,1,1, 2.997, 10309.206, 705.693, 52949.956 25/12/17,20:21:42,07,09,1, 12.0,1,1, 2.997, 10309.139, 705.651, 52949.913 25/12/17,20:21:42,08,09,1, 12.0,1,1, 2.997, 10309.125, 705.608, 52949.865 25/12/17,20:21:42,09,09,1, 12.0,1,1, 2.997, 10309.087, 705.546, 52949.866 25/12/17,20:21:42,10,09,1, 12.0,1,1, 2.997, 10309.054, 705.508, 52949.887 25/12/17,20:21:42,11,09,1, 12.0,1,1, 2.997, 10309.019, 705.460, 52949.878 25/12/17,20:21:42,12,09,1, 12.0,1,1, 2.997, 10308.982, 705.414, 52949.757 25/12/17,20:21:42,13,09,1, 12.0,1,1, 2.997, 10308.937, 705.352, 52949.741 25/12/17,20:21:42,14,09,1, 12.0,1,1, 2.997, 10308.898, 705.292, 52949.773 25/12/17,20:21:42,15,09,1, 12.0,1,1, 2.997, 10308.834, 705.253, 52949.746 25/12/17,20:21:42,16,09,1, 12.0,1,1, 2.997, 10308.809, 705.183, 52949.819 25/12/17,20:21:42,17,09,1, 12.0,1,1, 2.997, 10308.783, 705.176, 52949.840 25/12/17,20:21:42,18,09,1, 12.0,1,1, 2.997, 10308.732, 705.088, 52949.774 25/12/17,20:21:42,19,09,1, 12.0,1,1, 2.997, 10308.711, 705.050, 52949.742 25/12/17,20:21:43,00,09,1, 12.0,1,1, 2.996, 10308.706, 705.050, 52949.742 25/12/17,20:21:43,01,09,1, 12.0,1,1, 2.996, 10308.628, 704.978, 52949.739 25/12/17,20:21:43,02,09,1, 12.0,1,1, 2.996, 10308.603, 704.923, 52949.683 25/12/17,20:21:43,03,09,1, 12.0,1,1, 2.996, 10308.578, 704.854, 52949.651 25/12/17,20:21:43,04,09,1, 12.0,1,1, 2.996, 10308.517, 704.816, 52949.691 25/12/17,20:21:43,05,09,1, 12.0,1,1, 2.996, 10308.497, 704.744, 52949.732 25/12/17,20:21:43,06,09,1, 12.0,1,1, 2.996, 10308.464, 704.692, 52949.682 25/12/17,20:21:43,07,09,1, 12.0,1,1, 2.996, 10308.430, 704.650, 52949.684 25/12/17,20:21:43,08,09,1, 12.0,1,1, 2.996, 10308.414, 704.592, 52949.696 25/12/17,20:21:43,09,09,1, 12.0,1,1, 2.996, 10308.369, 704.532, 52949.599 25/12/17,20:21:43,10,09,1, 12.0,1,1, 2.996, 10308.365, 704.483, 52949.586 25/12/17,20:21:43,11,09,1, 12.0,1,1, 2.996, 10308.311, 704.440, 52949.680 25/12/17,20:21:43,12,09,1, 12.0,1,1, 2.996, 10308.297, 704.393, 52949.679 25/12/17,20:21:43,13,09,1, 12.0,1,1, 2.996, 10308.240, 704.340, 52949.688 25/12/17,20:21:43,14,09,1, 12.0,1,1, 2.996, 10308.208, 704.307, 52949.666 25/12/17,20:21:43,15,09,1, 12.0,1,1, 2.996, 10308.199, 704.224, 52949.567 25/12/17,20:21:43,16,09,1, 12.0,1,1, 2.996, 10308.150, 704.162, 52949.518 25/12/17,20:21:43,17,09,1, 12.0,1,1, 2.996, 10308.122, 704.133, 52949.559 25/12/17,20:21:43,18,09,1, 12.0,1,1, 2.996, 10308.083, 704.061, 52949.556 25/12/17,20:21:43,19,09,1, 12.0,1,1, 2.996, 10308.065, 704.020, 52949.588 25/12/17,20:21:44,00,09,1, 11.9,1,1, 2.996, 10308.063, 704.020, 52949.588 25/12/17,20:21:44,01,09,1, 11.9,1,1, 2.996, 10307.994, 703.901, 52949.566 25/12/17,20:21:44,02,09,1, 11.9,1,1, 2.996, 10307.948, 703.863, 52949.530 25/12/17,20:21:44,03,09,1, 11.9,1,1, 2.996, 10307.912, 703.774, 52949.465 25/12/17,20:21:44,04,09,1, 11.9,1,1, 2.996, 10307.885, 703.766, 52949.522 25/12/17,20:21:44,05,09,1, 11.9,1,1, 2.996, 10307.859, 703.683, 52949.473 25/12/17,20:21:44,06,09,1, 11.9,1,1, 2.996, 10307.827, 703.617, 52949.489 25/12/17,20:21:44,07,09,1, 11.9,1,1, 2.996, 10307.804, 703.577, 52949.502 25/12/17,20:21:44,08,09,1, 11.9,1,1, 2.996, 10307.756, 703.515, 52949.486 25/12/17,20:21:44,09,09,1, 11.9,1,1, 2.996, 10307.720, 703.476, 52949.484 25/12/17,20:21:44,10,09,1, 11.9,1,1, 2.996, 10307.704, 703.413, 52949.446 25/12/17,20:21:44,11,09,1, 11.9,1,1, 2.996, 10307.678, 703.368, 52949.403 25/12/17,20:21:44,12,09,1, 11.9,1,1, 2.996, 10307.612, 703.291, 52949.421 25/12/17,20:21:44,13,09,1, 11.9,1,1, 2.996, 10307.593, 703.246, 52949.388 25/12/17,20:21:44,14,09,1, 11.9,1,1, 2.996, 10307.566, 703.188, 52949.348 25/12/17,20:21:44,15,09,1, 11.9,1,1, 2.996, 10307.502, 703.136, 52949.308 25/12/17,20:21:44,16,09,1, 11.9,1,1, 2.996, 10307.489, 703.104, 52949.336 25/12/17,20:21:44,17,09,1, 11.9,1,1, 2.996, 10307.460, 703.028, 52949.355 25/12/17,20:21:44,18,09,1, 11.9,1,1, 2.996, 10307.425, 703.013, 52949.295 25/12/17,20:21:44,19,09,1, 11.9,1,1, 2.996, 10307.414, 702.955, 52949.385 25/12/17,20:21:45,00,09,1, 11.9,1,1, 2.997, 10307.412, 702.955, 52949.385 25/12/17,20:21:45,01,09,1, 11.9,1,1, 2.997, 10307.334, 702.834, 52949.262 25/12/17,20:21:45,02,09,1, 11.9,1,1, 2.997, 10307.289, 702.772, 52949.184 25/12/17,20:21:45,03,09,1, 11.9,1,1, 2.997, 10307.239, 702.735, 52949.187 25/12/17,20:21:45,04,09,1, 11.9,1,1, 2.997, 10307.215, 702.686, 52949.171 25/12/17,20:21:45,05,09,1, 11.9,1,1, 2.997, 10307.180, 702.650, 52949.173 25/12/17,20:21:45,06,09,1, 11.9,1,1, 2.997, 10307.134, 702.591, 52949.179 25/12/17,20:21:45,07,09,1, 11.9,1,1, 2.997, 10307.114, 702.529, 52949.163 25/12/17,20:21:45,08,09,1, 11.9,1,1, 2.997, 10307.073, 702.456, 52949.147 25/12/17,20:21:45,09,09,1, 11.9,1,1, 2.997, 10307.024, 702.433, 52949.131 25/12/17,20:21:45,10,09,1, 11.9,1,1, 2.997, 10307.000, 702.357, 52949.040 25/12/17,20:21:45,11,09,1, 11.9,1,1, 2.997, 10306.971, 702.333, 52949.092 25/12/17,20:21:45,12,09,1, 11.9,1,1, 2.997, 10306.920, 702.266, 52949.035 25/12/17,20:21:45,13,09,1, 11.9,1,1, 2.997, 10306.886, 702.204, 52949.101 25/12/17,20:21:45,14,09,1, 11.9,1,1, 2.997, 10306.851, 702.160, 52949.101 25/12/17,20:21:45,15,09,1, 11.9,1,1, 2.997, 10306.804, 702.117, 52949.057 25/12/17,20:21:45,16,09,1, 11.9,1,1, 2.997, 10306.760, 702.058, 52949.027 25/12/17,20:21:45,17,09,1, 11.9,1,1, 2.997, 10306.738, 702.003, 52949.014 25/12/17,20:21:45,18,09,1, 11.9,1,1, 2.997, 10306.675, 701.960, 52948.929 25/12/17,20:21:45,19,09,1, 11.9,1,1, 2.997, 10306.663, 701.884, 52948.936 25/12/17,20:21:46,00,09,1, 12.0,1,1, 2.994, 10306.661, 701.884, 52948.936 25/12/17,20:21:46,01,09,1, 12.0,1,1, 2.994, 10306.580, 701.806, 52948.940 25/12/17,20:21:46,02,09,1, 12.0,1,1, 2.994, 10306.524, 701.783, 52949.026 25/12/17,20:21:46,03,09,1, 12.0,1,1, 2.994, 10306.482, 701.740, 52948.932 25/12/17,20:21:46,04,09,1, 12.0,1,1, 2.994, 10306.448, 701.696, 52948.951 25/12/17,20:21:46,05,09,1, 12.0,1,1, 2.994, 10306.424, 701.644, 52948.898 25/12/17,20:21:46,06,09,1, 12.0,1,1, 2.994, 10306.367, 701.596, 52948.906 25/12/17,20:21:46,07,09,1, 12.0,1,1, 2.994, 10306.325, 701.583, 52948.971 25/12/17,20:21:46,08,09,1, 12.0,1,1, 2.994, 10306.300, 701.516, 52948.943 25/12/17,20:21:46,09,09,1, 12.0,1,1, 2.994, 10306.253, 701.479, 52948.888 25/12/17,20:21:46,10,09,1, 12.0,1,1, 2.994, 10306.244, 701.422, 52948.801 25/12/17,20:21:46,11,09,1, 12.0,1,1, 2.994, 10306.212, 701.374, 52948.826 25/12/17,20:21:46,12,09,1, 12.0,1,1, 2.994, 10306.180, 701.333, 52948.891 25/12/17,20:21:46,13,09,1, 12.0,1,1, 2.994, 10306.151, 701.294, 52948.889 25/12/17,20:21:46,14,09,1, 12.0,1,1, 2.994, 10306.122, 701.260, 52948.936 25/12/17,20:21:46,15,09,1, 12.0,1,1, 2.994, 10306.129, 701.176, 52948.818 25/12/17,20:21:46,16,09,1, 12.0,1,1, 2.994, 10306.083, 701.154, 52948.861 25/12/17,20:21:46,17,09,1, 12.0,1,1, 2.994, 10306.073, 701.114, 52948.838 25/12/17,20:21:46,18,09,1, 12.0,1,1, 2.994, 10306.023, 701.070, 52948.792 25/12/17,20:21:46,19,09,1, 12.0,1,1, 2.994, 10306.007, 701.012, 52948.851 25/12/17,20:21:47,00,09,1, 11.9,1,1, 3.000, 10306.002, 701.012, 52948.851 25/12/17,20:21:47,01,09,1, 11.9,1,1, 3.000, 10305.933, 700.903, 52948.831 25/12/17,20:21:47,02,09,1, 11.9,1,1, 3.000, 10305.921, 700.846, 52948.752 25/12/17,20:21:47,03,09,1, 11.9,1,1, 3.000, 10305.870, 700.802, 52948.715 25/12/17,20:21:47,04,09,1, 11.9,1,1, 3.000, 10305.855, 700.769, 52948.781 25/12/17,20:21:47,05,09,1, 11.9,1,1, 3.000, 10305.809, 700.687, 52948.661 25/12/17,20:21:47,06,09,1, 11.9,1,1, 3.000, 10305.813, 700.664, 52948.679 25/12/17,20:21:47,07,09,1, 11.9,1,1, 3.000, 10305.775, 700.608, 52948.758 25/12/17,20:21:47,08,09,1, 11.9,1,1, 3.000, 10305.713, 700.551, 52948.750 25/12/17,20:21:47,09,09,1, 11.9,1,1, 3.000, 10305.725, 700.484, 52948.714 25/12/17,20:21:47,10,09,1, 11.9,1,1, 3.000, 10305.677, 700.435, 52948.693 25/12/17,20:21:47,11,09,1, 11.9,1,1, 3.000, 10305.635, 700.362, 52948.629 25/12/17,20:21:47,12,09,1, 11.9,1,1, 3.000, 10305.622, 700.340, 52948.651 25/12/17,20:21:47,13,09,1, 11.9,1,1, 3.000, 10305.572, 700.263, 52948.705 25/12/17,20:21:47,14,09,1, 11.9,1,1, 3.000, 10305.556, 700.208, 52948.621 25/12/17,20:21:47,15,09,1, 11.9,1,1, 3.000, 10305.510, 700.124, 52948.657 25/12/17,20:21:47,16,09,1, 11.9,1,1, 3.000, 10305.482, 700.078, 52948.673 25/12/17,20:21:47,17,09,1, 11.9,1,1, 3.000, 10305.437, 700.017, 52948.638 25/12/17,20:21:47,18,09,1, 11.9,1,1, 3.000, 10305.426, 699.939, 52948.581 25/12/17,20:21:47,19,09,1, 11.9,1,1, 3.000, 10305.384, 699.879, 52948.514 25/12/17,20:21:48,00,09,1, 11.9,1,1, 3.001, 10305.376, 699.879, 52948.514 25/12/17,20:21:48,01,09,1, 11.9,1,1, 3.001, 10305.291, 699.750, 52948.628 25/12/17,20:21:48,02,09,1, 11.9,1,1, 3.001, 10305.273, 699.712, 52948.595 25/12/17,20:21:48,03,09,1, 11.9,1,1, 3.001, 10305.227, 699.635, 52948.522 25/12/17,20:21:48,04,09,1, 11.9,1,1, 3.001, 10305.178, 699.558, 52948.500 25/12/17,20:21:48,05,09,1, 11.9,1,1, 3.001, 10305.159, 699.478, 52948.479 25/12/17,20:21:48,06,09,1, 11.9,1,1, 3.001, 10305.088, 699.420, 52948.530 25/12/17,20:21:48,07,09,1, 11.9,1,1, 3.001, 10305.047, 699.359, 52948.457 25/12/17,20:21:48,08,09,1, 11.9,1,1, 3.001, 10305.025, 699.286, 52948.400 25/12/17,20:21:48,09,09,1, 11.9,1,1, 3.001, 10304.987, 699.214, 52948.458 25/12/17,20:21:48,10,09,1, 11.9,1,1, 3.001, 10304.979, 699.129, 52948.378 25/12/17,20:21:48,11,09,1, 11.9,1,1, 3.001, 10304.974, 699.043, 52948.380 25/12/17,20:21:48,12,09,1, 11.9,1,1, 3.001, 10304.931, 698.971, 52948.352 25/12/17,20:21:48,13,09,1, 11.9,1,1, 3.001, 10304.920, 698.894, 52948.441 25/12/17,20:21:48,14,09,1, 11.9,1,1, 3.001, 10304.867, 698.839, 52948.470 25/12/17,20:21:48,15,09,1, 11.9,1,1, 3.001, 10304.849, 698.750, 52948.437 25/12/17,20:21:48,16,09,1, 11.9,1,1, 3.001, 10304.826, 698.673, 52948.404 25/12/17,20:21:48,17,09,1, 11.9,1,1, 3.001, 10304.800, 698.618, 52948.398 25/12/17,20:21:48,18,09,1, 11.9,1,1, 3.001, 10304.770, 698.508, 52948.281 25/12/17,20:21:48,19,09,1, 11.9,1,1, 3.001, 10304.745, 698.467, 52948.364 25/12/17,20:21:49,00,09,1, 12.0,1,1, 2.998, 10304.742, 698.467, 52948.364 25/12/17,20:21:49,01,09,1, 12.0,1,1, 2.998, 10304.708, 698.307, 52948.295 25/12/17,20:21:49,02,09,1, 12.0,1,1, 2.998, 10304.672, 698.233, 52948.274 25/12/17,20:21:49,03,09,1, 12.0,1,1, 2.998, 10304.648, 698.169, 52948.218 25/12/17,20:21:49,04,09,1, 12.0,1,1, 2.998, 10304.596, 698.102, 52948.237 25/12/17,20:21:49,05,09,1, 12.0,1,1, 2.998, 10304.575, 698.032, 52948.275 25/12/17,20:21:49,06,09,1, 12.0,1,1, 2.998, 10304.569, 697.957, 52948.194 25/12/17,20:21:49,07,09,1, 12.0,1,1, 2.998, 10304.509, 697.905, 52948.194 25/12/17,20:21:49,08,09,1, 12.0,1,1, 2.998, 10304.492, 697.809, 52948.285 25/12/17,20:21:49,09,09,1, 12.0,1,1, 2.998, 10304.458, 697.777, 52948.271 25/12/17,20:21:49,10,09,1, 12.0,1,1, 2.998, 10304.451, 697.679, 52948.219 25/12/17,20:21:49,11,09,1, 12.0,1,1, 2.998, 10304.421, 697.645, 52948.157 25/12/17,20:21:49,12,09,1, 12.0,1,1, 2.998, 10304.366, 697.553, 52948.214 25/12/17,20:21:49,13,09,1, 12.0,1,1, 2.998, 10304.341, 697.459, 52948.131 25/12/17,20:21:49,14,09,1, 12.0,1,1, 2.998, 10304.301, 697.425, 52948.182 25/12/17,20:21:49,15,09,1, 12.0,1,1, 2.998, 10304.292, 697.358, 52948.109 25/12/17,20:21:49,16,09,1, 12.0,1,1, 2.998, 10304.276, 697.273, 52948.176 25/12/17,20:21:49,17,09,1, 12.0,1,1, 2.998, 10304.221, 697.244, 52948.249 25/12/17,20:21:49,18,09,1, 12.0,1,1, 2.998, 10304.202, 697.153, 52948.114 25/12/17,20:21:49,19,09,1, 12.0,1,1, 2.998, 10304.161, 697.111, 52948.066 25/12/17,20:21:50,00,09,1, 12.0,1,1, 2.997, 10304.158, 697.111, 52948.066 25/12/17,20:21:50,01,09,1, 12.0,1,1, 2.997, 10304.123, 697.000, 52948.114 25/12/17,20:21:50,02,09,1, 12.0,1,1, 2.997, 10304.074, 696.935, 52948.194 25/12/17,20:21:50,03,09,1, 12.0,1,1, 2.997, 10304.041, 696.859, 52948.141 25/12/17,20:21:50,04,09,1, 12.0,1,1, 2.997, 10304.016, 696.811, 52948.140 25/12/17,20:21:50,05,09,1, 12.0,1,1, 2.997, 10303.964, 696.711, 52948.041 25/12/17,20:21:50,06,09,1, 12.0,1,1, 2.997, 10303.945, 696.660, 52948.071 25/12/17,20:21:50,07,09,1, 12.0,1,1, 2.997, 10303.914, 696.607, 52948.095 25/12/17,20:21:50,08,09,1, 12.0,1,1, 2.997, 10303.862, 696.561, 52948.068 25/12/17,20:21:50,09,09,1, 12.0,1,1, 2.997, 10303.823, 696.458, 52948.064 25/12/17,20:21:50,10,09,1, 12.0,1,1, 2.997, 10303.807, 696.416, 52948.048 25/12/17,20:21:50,11,09,1, 12.0,1,1, 2.997, 10303.763, 696.352, 52948.047 25/12/17,20:21:50,12,09,1, 12.0,1,1, 2.997, 10303.716, 696.269, 52948.038 25/12/17,20:21:50,13,09,1, 12.0,1,1, 2.997, 10303.707, 696.220, 52947.966 25/12/17,20:21:50,14,09,1, 12.0,1,1, 2.997, 10303.671, 696.148, 52947.989 25/12/17,20:21:50,15,09,1, 12.0,1,1, 2.997, 10303.640, 696.086, 52948.104 25/12/17,20:21:50,16,09,1, 12.0,1,1, 2.997, 10303.614, 696.034, 52948.001 25/12/17,20:21:50,17,09,1, 12.0,1,1, 2.997, 10303.591, 695.981, 52948.076 25/12/17,20:21:50,18,09,1, 12.0,1,1, 2.997, 10303.564, 695.917, 52948.028 25/12/17,20:21:50,19,09,1, 12.0,1,1, 2.997, 10303.554, 695.852, 52947.978 25/12/17,20:21:51,00,08,1, 11.9,1,1, 3.002, 10303.549, 695.852, 52947.978 25/12/17,20:21:51,01,08,1, 11.9,1,1, 3.002, 10303.476, 695.741, 52947.939 25/12/17,20:21:51,02,08,1, 11.9,1,1, 3.002, 10303.473, 695.678, 52947.999 25/12/17,20:21:51,03,08,1, 11.9,1,1, 3.002, 10303.457, 695.618, 52947.965 25/12/17,20:21:51,04,08,1, 11.9,1,1, 3.002, 10303.436, 695.575, 52947.922 25/12/17,20:21:51,05,08,1, 11.9,1,1, 3.002, 10303.402, 695.518, 52947.990 25/12/17,20:21:51,06,08,1, 11.9,1,1, 3.002, 10303.359, 695.455, 52947.958 25/12/17,20:21:51,07,08,1, 11.9,1,1, 3.002, 10303.375, 695.454, 52948.012 25/12/17,20:21:51,08,08,1, 11.9,1,1, 3.002, 10303.358, 695.386, 52948.034 25/12/17,20:21:51,09,08,1, 11.9,1,1, 3.002, 10303.340, 695.339, 52947.985 25/12/17,20:21:51,10,08,1, 11.9,1,1, 3.002, 10303.310, 695.333, 52948.041 25/12/17,20:21:51,11,08,1, 11.9,1,1, 3.002, 10303.290, 695.272, 52947.928 25/12/17,20:21:51,12,08,1, 11.9,1,1, 3.002, 10303.288, 695.245, 52947.975 25/12/17,20:21:51,13,08,1, 11.9,1,1, 3.002, 10303.262, 695.202, 52947.967 25/12/17,20:21:51,14,08,1, 11.9,1,1, 3.002, 10303.270, 695.168, 52947.897 25/12/17,20:21:51,15,08,1, 11.9,1,1, 3.002, 10303.234, 695.142, 52947.990 25/12/17,20:21:51,16,08,1, 11.9,1,1, 3.002, 10303.228, 695.141, 52948.042 25/12/17,20:21:51,17,08,1, 11.9,1,1, 3.002, 10303.237, 695.112, 52947.951 25/12/17,20:21:51,18,08,1, 11.9,1,1, 3.002, 10303.226, 695.069, 52948.010 25/12/17,20:21:51,19,08,1, 11.9,1,1, 3.002, 10303.215, 695.050, 52948.016 25/12/17,20:21:52,00,09,1, 11.9,1,1, 2.998, 10303.215, 695.050, 52948.016 25/12/17,20:21:52,01,09,1, 11.9,1,1, 2.998, 10303.188, 694.998, 52948.017 25/12/17,20:21:52,02,09,1, 11.9,1,1, 2.998, 10303.180, 694.998, 52948.080 25/12/17,20:21:52,03,09,1, 11.9,1,1, 2.998, 10303.173, 694.951, 52948.076 25/12/17,20:21:52,04,09,1, 11.9,1,1, 2.998, 10303.171, 694.910, 52948.078 25/12/17,20:21:52,05,09,1, 11.9,1,1, 2.998, 10303.163, 694.911, 52948.102 25/12/17,20:21:52,06,09,1, 11.9,1,1, 2.998, 10303.164, 694.880, 52948.013 25/12/17,20:21:52,07,09,1, 11.9,1,1, 2.998, 10303.167, 694.827, 52948.061 25/12/17,20:21:52,08,09,1, 11.9,1,1, 2.998, 10303.161, 694.811, 52948.075 25/12/17,20:21:52,09,09,1, 11.9,1,1, 2.998, 10303.140, 694.794, 52948.070 25/12/17,20:21:52,10,09,1, 11.9,1,1, 2.998, 10303.152, 694.799, 52948.000 25/12/17,20:21:52,11,09,1, 11.9,1,1, 2.998, 10303.141, 694.731, 52948.076 25/12/17,20:21:52,12,09,1, 11.9,1,1, 2.998, 10303.130, 694.720, 52948.048 25/12/17,20:21:52,13,09,1, 11.9,1,1, 2.998, 10303.112, 694.713, 52948.055 25/12/17,20:21:52,14,09,1, 11.9,1,1, 2.998, 10303.123, 694.654, 52948.055 25/12/17,20:21:52,15,09,1, 11.9,1,1, 2.998, 10303.137, 694.639, 52948.154 25/12/17,20:21:52,16,09,1, 11.9,1,1, 2.998, 10303.083, 694.591, 52948.121 25/12/17,20:21:52,17,09,1, 11.9,1,1, 2.998, 10303.115, 694.578, 52948.114 25/12/17,20:21:52,18,09,1, 11.9,1,1, 2.998, 10303.077, 694.534, 52948.078 25/12/17,20:21:52,19,09,1, 11.9,1,1, 2.998, 10303.084, 694.503, 52948.124 25/12/17,20:21:53,00,09,1, 12.0,1,1, 3.000, 10303.081, 694.503, 52948.124 25/12/17,20:21:53,01,09,1, 12.0,1,1, 3.000, 10303.078, 694.432, 52948.051 25/12/17,20:21:53,02,09,1, 12.0,1,1, 3.000, 10303.053, 694.448, 52948.116 25/12/17,20:21:53,03,09,1, 12.0,1,1, 3.000, 10303.031, 694.415, 52948.120 25/12/17,20:21:53,04,09,1, 12.0,1,1, 3.000, 10303.020, 694.387, 52948.067 25/12/17,20:21:53,05,09,1, 12.0,1,1, 3.000, 10303.019, 694.348, 52948.130 25/12/17,20:21:53,06,09,1, 12.0,1,1, 3.000, 10303.031, 694.352, 52948.138 25/12/17,20:21:53,07,09,1, 12.0,1,1, 3.000, 10303.015, 694.305, 52948.138 25/12/17,20:21:53,08,09,1, 12.0,1,1, 3.000, 10303.010, 694.334, 52948.208 25/12/17,20:21:53,09,09,1, 12.0,1,1, 3.000, 10303.030, 694.263, 52948.205 25/12/17,20:21:53,10,09,1, 12.0,1,1, 3.000, 10303.016, 694.252, 52948.151 25/12/17,20:21:53,11,09,1, 12.0,1,1, 3.000, 10303.015, 694.227, 52948.175 25/12/17,20:21:53,12,09,1, 12.0,1,1, 3.000, 10303.005, 694.191, 52948.117 25/12/17,20:21:53,13,09,1, 12.0,1,1, 3.000, 10303.025, 694.186, 52948.180 25/12/17,20:21:53,14,09,1, 12.0,1,1, 3.000, 10303.008, 694.176, 52948.133 25/12/17,20:21:53,15,09,1, 12.0,1,1, 3.000, 10303.012, 694.140, 52948.143 25/12/17,20:21:53,16,09,1, 12.0,1,1, 3.000, 10303.040, 694.091, 52948.128 25/12/17,20:21:53,17,09,1, 12.0,1,1, 3.000, 10303.020, 694.073, 52948.104 25/12/17,20:21:53,18,09,1, 12.0,1,1, 3.000, 10303.034, 694.074, 52948.207 25/12/17,20:21:53,19,09,1, 12.0,1,1, 3.000, 10303.025, 694.039, 52948.130 25/12/17,20:21:54,00,09,1, 12.0,1,1, 2.998, 10303.023, 694.039, 52948.130 25/12/17,20:21:54,01,09,1, 12.0,1,1, 2.998, 10303.037, 693.994, 52948.147 25/12/17,20:21:54,02,09,1, 12.0,1,1, 2.998, 10303.041, 694.008, 52948.202 25/12/17,20:21:54,03,09,1, 12.0,1,1, 2.998, 10303.045, 693.972, 52948.109 25/12/17,20:21:54,04,09,1, 12.0,1,1, 2.998, 10303.032, 693.960, 52948.167 25/12/17,20:21:54,05,09,1, 12.0,1,1, 2.998, 10303.005, 693.931, 52948.073 25/12/17,20:21:54,06,09,1, 12.0,1,1, 2.998, 10303.032, 693.921, 52948.001 25/12/17,20:21:54,07,09,1, 12.0,1,1, 2.998, 10303.027, 693.968, 52948.120 25/12/17,20:21:54,08,09,1, 12.0,1,1, 2.998, 10303.028, 693.912, 52948.121 25/12/17,20:21:54,09,09,1, 12.0,1,1, 2.998, 10303.036, 693.902, 52948.131 25/12/17,20:21:54,10,09,1, 12.0,1,1, 2.998, 10303.048, 693.886, 52948.150 25/12/17,20:21:54,11,09,1, 12.0,1,1, 2.998, 10303.063, 693.896, 52948.146 25/12/17,20:21:54,12,09,1, 12.0,1,1, 2.998, 10303.065, 693.911, 52948.231 25/12/17,20:21:54,13,09,1, 12.0,1,1, 2.998, 10303.061, 693.876, 52948.156 25/12/17,20:21:54,14,09,1, 12.0,1,1, 2.998, 10303.107, 693.890, 52948.126 25/12/17,20:21:54,15,09,1, 12.0,1,1, 2.998, 10303.129, 693.870, 52948.150 25/12/17,20:21:54,16,09,1, 12.0,1,1, 2.998, 10303.121, 693.868, 52948.225 25/12/17,20:21:54,17,09,1, 12.0,1,1, 2.998, 10303.137, 693.855, 52948.197 25/12/17,20:21:54,18,09,1, 12.0,1,1, 2.998, 10303.128, 693.861, 52948.167 25/12/17,20:21:54,19,09,1, 12.0,1,1, 2.998, 10303.171, 693.826, 52948.182 25/12/17,20:21:55,00,08,1, 11.9,1,1, 3.001, 10303.165, 693.826, 52948.182 25/12/17,20:21:55,01,08,1, 11.9,1,1, 3.001, 10303.194, 693.795, 52948.083 25/12/17,20:21:55,02,08,1, 11.9,1,1, 3.001, 10303.203, 693.818, 52948.142 25/12/17,20:21:55,03,08,1, 11.9,1,1, 3.001, 10303.219, 693.829, 52948.154 25/12/17,20:21:55,04,08,1, 11.9,1,1, 3.001, 10303.219, 693.817, 52948.173 25/12/17,20:21:55,05,08,1, 11.9,1,1, 3.001, 10303.231, 693.815, 52948.187 25/12/17,20:21:55,06,08,1, 11.9,1,1, 3.001, 10303.251, 693.821, 52948.172 25/12/17,20:21:55,07,08,1, 11.9,1,1, 3.001, 10303.244, 693.836, 52948.160 25/12/17,20:21:55,08,08,1, 11.9,1,1, 3.001, 10303.276, 693.831, 52948.137 25/12/17,20:21:55,09,08,1, 11.9,1,1, 3.001, 10303.283, 693.867, 52948.205 25/12/17,20:21:55,10,08,1, 11.9,1,1, 3.001, 10303.297, 693.841, 52948.149 25/12/17,20:21:55,11,08,1, 11.9,1,1, 3.001, 10303.307, 693.857, 52948.167 25/12/17,20:21:55,12,08,1, 11.9,1,1, 3.001, 10303.329, 693.857, 52948.217 25/12/17,20:21:55,13,08,1, 11.9,1,1, 3.001, 10303.324, 693.842, 52948.157 25/12/17,20:21:55,14,08,1, 11.9,1,1, 3.001, 10303.358, 693.876, 52948.130 25/12/17,20:21:55,15,08,1, 11.9,1,1, 3.001, 10303.362, 693.893, 52948.160 25/12/17,20:21:55,16,08,1, 11.9,1,1, 3.001, 10303.384, 693.894, 52948.172 25/12/17,20:21:55,17,08,1, 11.9,1,1, 3.001, 10303.388, 693.900, 52948.144 25/12/17,20:21:55,18,08,1, 11.9,1,1, 3.001, 10303.393, 693.900, 52948.186 25/12/17,20:21:55,19,08,1, 11.9,1,1, 3.001, 10303.414, 693.904, 52948.207 25/12/17,20:21:56,00,08,1, 11.9,1,1, 2.996, 10303.407, 693.904, 52948.207 25/12/17,20:21:56,01,08,1, 11.9,1,1, 2.996, 10303.443, 693.964, 52948.361 25/12/17,20:21:56,02,08,1, 11.9,1,1, 2.996, 10303.425, 693.987, 52948.097 25/12/17,20:21:56,03,08,1, 11.9,1,1, 2.996, 10303.462, 693.999, 52948.158 25/12/17,20:21:56,04,08,1, 11.9,1,1, 2.996, 10303.490, 694.012, 52948.183 25/12/17,20:21:56,05,08,1, 11.9,1,1, 2.996, 10303.498, 694.020, 52948.152 25/12/17,20:21:56,06,08,1, 11.9,1,1, 2.996, 10303.497, 694.050, 52948.170 25/12/17,20:21:56,07,08,1, 11.9,1,1, 2.996, 10303.515, 694.092, 52948.120 25/12/17,20:21:56,08,08,1, 11.9,1,1, 2.996, 10303.536, 694.097, 52948.154 25/12/17,20:21:56,09,08,1, 11.9,1,1, 2.996, 10303.558, 694.115, 52948.159 25/12/17,20:21:56,10,08,1, 11.9,1,1, 2.996, 10303.582, 694.136, 52948.141 25/12/17,20:21:56,11,08,1, 11.9,1,1, 2.996, 10303.573, 694.203, 52948.247 25/12/17,20:21:56,12,08,1, 11.9,1,1, 2.996, 10303.579, 694.235, 52948.177 25/12/17,20:21:56,13,08,1, 11.9,1,1, 2.996, 10303.620, 694.252, 52948.303 25/12/17,20:21:56,14,08,1, 11.9,1,1, 2.996, 10303.637, 694.299, 52948.267 25/12/17,20:21:56,15,08,1, 11.9,1,1, 2.996, 10303.646, 694.268, 52948.231 25/12/17,20:21:56,16,08,1, 11.9,1,1, 2.996, 10303.647, 694.318, 52948.196 25/12/17,20:21:56,17,08,1, 11.9,1,1, 2.996, 10303.685, 694.353, 52948.224 25/12/17,20:21:56,18,08,1, 11.9,1,1, 2.996, 10303.679, 694.382, 52948.245 25/12/17,20:21:56,19,08,1, 11.9,1,1, 2.996, 10303.699, 694.439, 52948.268 25/12/17,20:21:57,00,08,1, 11.9,1,1, 2.999, 10303.699, 694.439, 52948.268 25/12/17,20:21:57,01,08,1, 11.9,1,1, 2.999, 10303.694, 694.517, 52948.260 25/12/17,20:21:57,02,08,1, 11.9,1,1, 2.999, 10303.752, 694.549, 52948.321 25/12/17,20:21:57,03,08,1, 11.9,1,1, 2.999, 10303.786, 694.602, 52948.309 25/12/17,20:21:57,04,08,1, 11.9,1,1, 2.999, 10303.803, 694.621, 52948.262 25/12/17,20:21:57,05,08,1, 11.9,1,1, 2.999, 10303.809, 694.685, 52948.285 25/12/17,20:21:57,06,08,1, 11.9,1,1, 2.999, 10303.820, 694.724, 52948.381 25/12/17,20:21:57,07,08,1, 11.9,1,1, 2.999, 10303.862, 694.760, 52948.404 25/12/17,20:21:57,08,08,1, 11.9,1,1, 2.999, 10303.889, 694.783, 52948.359 25/12/17,20:21:57,09,08,1, 11.9,1,1, 2.999, 10303.905, 694.804, 52948.379 25/12/17,20:21:57,10,08,1, 11.9,1,1, 2.999, 10303.935, 694.821, 52948.354 25/12/17,20:21:57,11,08,1, 11.9,1,1, 2.999, 10303.968, 694.853, 52948.279 25/12/17,20:21:57,12,08,1, 11.9,1,1, 2.999, 10303.964, 694.860, 52948.316 25/12/17,20:21:57,13,08,1, 11.9,1,1, 2.999, 10303.995, 694.912, 52948.307 25/12/17,20:21:57,14,08,1, 11.9,1,1, 2.999, 10304.031, 694.913, 52948.302 25/12/17,20:21:57,15,08,1, 11.9,1,1, 2.999, 10304.030, 694.987, 52948.326 25/12/17,20:21:57,16,08,1, 11.9,1,1, 2.999, 10304.067, 694.971, 52948.322 25/12/17,20:21:57,17,08,1, 11.9,1,1, 2.999, 10304.081, 695.013, 52948.304 25/12/17,20:21:57,18,08,1, 11.9,1,1, 2.999, 10304.134, 695.042, 52948.245 25/12/17,20:21:57,19,08,1, 11.9,1,1, 2.999, 10304.153, 695.062, 52948.314 25/12/17,20:21:58,00,08,1, 12.0,1,1, 3.000, 10304.149, 695.062, 52948.314 25/12/17,20:21:58,01,08,1, 12.0,1,1, 3.000, 10304.198, 695.082, 52948.253 25/12/17,20:21:58,02,08,1, 12.0,1,1, 3.000, 10304.200, 695.100, 52948.144 25/12/17,20:21:58,03,08,1, 12.0,1,1, 3.000, 10304.240, 695.136, 52948.230 25/12/17,20:21:58,04,08,1, 12.0,1,1, 3.000, 10304.265, 695.084, 52948.145 25/12/17,20:21:58,05,08,1, 12.0,1,1, 3.000, 10304.275, 695.114, 52948.129 25/12/17,20:21:58,06,08,1, 12.0,1,1, 3.000, 10304.320, 695.091, 52948.115 25/12/17,20:21:58,07,08,1, 12.0,1,1, 3.000, 10304.332, 695.076, 52948.097 25/12/17,20:21:58,08,08,1, 12.0,1,1, 3.000, 10304.340, 695.067, 52948.100 25/12/17,20:21:58,09,08,1, 12.0,1,1, 3.000, 10304.372, 695.066, 52948.047 25/12/17,20:21:58,10,08,1, 12.0,1,1, 3.000, 10304.385, 695.078, 52948.106 25/12/17,20:21:58,11,08,1, 12.0,1,1, 3.000, 10304.406, 695.082, 52948.033 25/12/17,20:21:58,12,08,1, 12.0,1,1, 3.000, 10304.399, 695.082, 52948.053 25/12/17,20:21:58,13,08,1, 12.0,1,1, 3.000, 10304.448, 695.059, 52948.023 25/12/17,20:21:58,14,08,1, 12.0,1,1, 3.000, 10304.433, 695.071, 52947.987 25/12/17,20:21:58,15,08,1, 12.0,1,1, 3.000, 10304.450, 695.059, 52947.944 25/12/17,20:21:58,16,08,1, 12.0,1,1, 3.000, 10304.441, 695.055, 52947.843 25/12/17,20:21:58,17,08,1, 12.0,1,1, 3.000, 10304.481, 695.085, 52947.828 25/12/17,20:21:58,18,08,1, 12.0,1,1, 3.000, 10304.486, 695.062, 52947.879 25/12/17,20:21:58,19,08,1, 12.0,1,1, 3.000, 10304.484, 695.031, 52947.688 25/12/17,20:21:59,00,07,1, 12.0,1,1, 2.996, 10304.483, 695.031, 52947.688 25/12/17,20:21:59,01,07,1, 12.0,1,1, 2.996, 10304.495, 695.095, 52947.780 25/12/17,20:21:59,02,07,1, 12.0,1,1, 2.996, 10304.500, 695.100, 52947.830 25/12/17,20:21:59,03,07,1, 12.0,1,1, 2.996, 10304.532, 695.099, 52947.704 25/12/17,20:21:59,04,07,1, 12.0,1,1, 2.996, 10304.536, 695.080, 52947.673 25/12/17,20:21:59,05,07,1, 12.0,1,1, 2.996, 10304.547, 695.087, 52947.702 25/12/17,20:21:59,06,07,1, 12.0,1,1, 2.996, 10304.556, 695.074, 52947.598 25/12/17,20:21:59,07,07,1, 12.0,1,1, 2.996, 10304.552, 695.087, 52947.628 25/12/17,20:21:59,08,07,1, 12.0,1,1, 2.996, 10304.545, 695.090, 52947.599 25/12/17,20:21:59,09,07,1, 12.0,1,1, 2.996, 10304.562, 695.046, 52947.543 25/12/17,20:21:59,10,07,1, 12.0,1,1, 2.996, 10304.577, 695.082, 52947.545 25/12/17,20:21:59,11,07,1, 12.0,1,1, 2.996, 10304.576, 695.073, 52947.519 25/12/17,20:21:59,12,07,1, 12.0,1,1, 2.996, 10304.593, 695.064, 52947.500 25/12/17,20:21:59,13,07,1, 12.0,1,1, 2.996, 10304.563, 695.056, 52947.460 25/12/17,20:21:59,14,07,1, 12.0,1,1, 2.996, 10304.544, 695.056, 52947.410 25/12/17,20:21:59,15,07,1, 12.0,1,1, 2.996, 10304.574, 695.064, 52947.423 25/12/17,20:21:59,16,07,1, 12.0,1,1, 2.996, 10304.536, 695.110, 52947.320 25/12/17,20:21:59,17,07,1, 12.0,1,1, 2.996, 10304.559, 695.097, 52947.301 25/12/17,20:21:59,18,07,1, 12.0,1,1, 2.996, 10304.562, 695.087, 52947.349 25/12/17,20:21:59,19,07,1, 12.0,1,1, 2.996, 10304.578, 695.109, 52947.210 25/12/17,20:22:00,00,08,1, 11.9,1,1, 3.006, 10304.575, 695.109, 52947.210 25/12/17,20:22:00,01,08,1, 11.9,1,1, 3.006, 10304.539, 695.125, 52947.205 25/12/17,20:22:00,02,08,1, 11.9,1,1, 3.006, 10304.540, 695.125, 52947.163 25/12/17,20:22:00,03,08,1, 11.9,1,1, 3.006, 10304.563, 695.119, 52947.095 25/12/17,20:22:00,04,08,1, 11.9,1,1, 3.006, 10304.527, 695.115, 52947.058 25/12/17,20:22:00,05,08,1, 11.9,1,1, 3.006, 10304.528, 695.159, 52947.003 25/12/17,20:22:00,06,08,1, 11.9,1,1, 3.006, 10304.524, 695.148, 52946.940 25/12/17,20:22:00,07,08,1, 11.9,1,1, 3.006, 10304.510, 695.141, 52946.941 25/12/17,20:22:00,08,08,1, 11.9,1,1, 3.006, 10304.511, 695.165, 52946.944 25/12/17,20:22:00,09,08,1, 11.9,1,1, 3.006, 10304.479, 695.181, 52946.935 25/12/17,20:22:00,10,08,1, 11.9,1,1, 3.006, 10304.483, 695.168, 52946.823 25/12/17,20:22:00,11,08,1, 11.9,1,1, 3.006, 10304.438, 695.213, 52946.853 25/12/17,20:22:00,12,08,1, 11.9,1,1, 3.006, 10304.444, 695.184, 52946.793 25/12/17,20:22:00,13,08,1, 11.9,1,1, 3.006, 10304.418, 695.239, 52946.784 25/12/17,20:22:00,14,08,1, 11.9,1,1, 3.006, 10304.399, 695.240, 52946.807 25/12/17,20:22:00,15,08,1, 11.9,1,1, 3.006, 10304.375, 695.272, 52946.679 25/12/17,20:22:00,16,08,1, 11.9,1,1, 3.006, 10304.363, 695.334, 52946.724 25/12/17,20:22:00,17,08,1, 11.9,1,1, 3.006, 10304.346, 695.352, 52946.649 25/12/17,20:22:00,18,08,1, 11.9,1,1, 3.006, 10304.294, 695.362, 52946.631 25/12/17,20:22:00,19,08,1, 11.9,1,1, 3.006, 10304.313, 695.378, 52946.566 25/12/17,20:22:01,00,08,1, 11.9,1,1, 2.997, 10304.308, 695.378, 52946.566 25/12/17,20:22:01,01,08,1, 11.9,1,1, 2.997, 10304.256, 695.451, 52946.547 25/12/17,20:22:01,02,08,1, 11.9,1,1, 2.997, 10304.213, 695.462, 52946.471 25/12/17,20:22:01,03,08,1, 11.9,1,1, 2.997, 10304.210, 695.511, 52946.478 25/12/17,20:22:01,04,08,1, 11.9,1,1, 2.997, 10304.166, 695.547, 52946.454 25/12/17,20:22:01,05,08,1, 11.9,1,1, 2.997, 10304.133, 695.539, 52946.471 25/12/17,20:22:01,06,08,1, 11.9,1,1, 2.997, 10304.150, 695.558, 52946.371 25/12/17,20:22:01,07,08,1, 11.9,1,1, 2.997, 10304.083, 695.612, 52946.377 25/12/17,20:22:01,08,08,1, 11.9,1,1, 2.997, 10304.080, 695.633, 52946.371 25/12/17,20:22:01,09,08,1, 11.9,1,1, 2.997, 10304.051, 695.667, 52946.340 25/12/17,20:22:01,10,08,1, 11.9,1,1, 2.997, 10303.992, 695.684, 52946.312 25/12/17,20:22:01,11,08,1, 11.9,1,1, 2.997, 10303.985, 695.741, 52946.268 25/12/17,20:22:01,12,08,1, 11.9,1,1, 2.997, 10303.944, 695.761, 52946.313 25/12/17,20:22:01,13,08,1, 11.9,1,1, 2.997, 10303.894, 695.789, 52946.282 25/12/17,20:22:01,14,08,1, 11.9,1,1, 2.997, 10303.898, 695.798, 52946.226 25/12/17,20:22:01,15,08,1, 11.9,1,1, 2.997, 10303.864, 695.854, 52946.278 25/12/17,20:22:01,16,08,1, 11.9,1,1, 2.997, 10303.838, 695.859, 52946.138 25/12/17,20:22:01,17,08,1, 11.9,1,1, 2.997, 10303.791, 695.914, 52946.419 25/12/17,20:22:01,18,08,1, 11.9,1,1, 2.997, 10303.791, 695.956, 52946.267 25/12/17,20:22:01,19,08,1, 11.9,1,1, 2.997, 10303.771, 695.968, 52946.012 25/12/17,20:22:02,00,08,1, 11.9,1,1, 2.997, 10303.766, 695.968, 52946.012 25/12/17,20:22:02,01,08,1, 11.9,1,1, 2.997, 10303.683, 696.085, 52946.101 25/12/17,20:22:02,02,08,1, 11.9,1,1, 2.997, 10303.637, 696.079, 52946.115 25/12/17,20:22:02,03,08,1, 11.9,1,1, 2.997, 10303.597, 696.122, 52946.109 25/12/17,20:22:02,04,08,1, 11.9,1,1, 2.997, 10303.548, 696.155, 52946.122 25/12/17,20:22:02,05,08,1, 11.9,1,1, 2.997, 10303.536, 696.188, 52946.033 25/12/17,20:22:02,06,08,1, 11.9,1,1, 2.997, 10303.490, 696.227, 52946.018 25/12/17,20:22:02,07,08,1, 11.9,1,1, 2.997, 10303.465, 696.261, 52946.046 25/12/17,20:22:02,08,08,1, 11.9,1,1, 2.997, 10303.434, 696.298, 52946.105 25/12/17,20:22:02,09,08,1, 11.9,1,1, 2.997, 10303.390, 696.355, 52946.115 25/12/17,20:22:02,10,08,1, 11.9,1,1, 2.997, 10303.355, 696.392, 52946.050 25/12/17,20:22:02,11,08,1, 11.9,1,1, 2.997, 10303.319, 696.424, 52946.010 25/12/17,20:22:02,12,08,1, 11.9,1,1, 2.997, 10303.283, 696.461, 52946.152 25/12/17,20:22:02,13,08,1, 11.9,1,1, 2.997, 10303.278, 696.478, 52945.852 25/12/17,20:22:02,14,08,1, 11.9,1,1, 2.997, 10303.225, 696.534, 52945.909 25/12/17,20:22:02,15,08,1, 11.9,1,1, 2.997, 10303.199, 696.578, 52945.915 25/12/17,20:22:02,16,08,1, 11.9,1,1, 2.997, 10303.170, 696.596, 52945.925 25/12/17,20:22:02,17,08,1, 11.9,1,1, 2.997, 10303.155, 696.624, 52945.903 25/12/17,20:22:02,18,08,1, 11.9,1,1, 2.997, 10303.102, 696.666, 52945.967 25/12/17,20:22:02,19,08,1, 11.9,1,1, 2.997, 10303.068, 696.689, 52945.881 25/12/17,20:22:03,00,08,1, 11.9,1,1, 2.999, 10303.065, 696.689, 52945.881 25/12/17,20:22:03,01,08,1, 11.9,1,1, 2.999, 10303.011, 696.753, 52945.875 25/12/17,20:22:03,02,08,1, 11.9,1,1, 2.999, 10303.003, 696.810, 52945.906 25/12/17,20:22:03,03,08,1, 11.9,1,1, 2.999, 10302.966, 696.817, 52945.942 25/12/17,20:22:03,04,08,1, 11.9,1,1, 2.999, 10302.907, 696.893, 52945.908 25/12/17,20:22:03,05,08,1, 11.9,1,1, 2.999, 10302.886, 696.896, 52945.868 25/12/17,20:22:03,06,08,1, 11.9,1,1, 2.999, 10302.876, 696.940, 52945.835 25/12/17,20:22:03,07,08,1, 11.9,1,1, 2.999, 10302.859, 696.937, 52945.849 25/12/17,20:22:03,08,08,1, 11.9,1,1, 2.999, 10302.822, 696.978, 52945.857 25/12/17,20:22:03,09,08,1, 11.9,1,1, 2.999, 10302.802, 697.025, 52945.760 25/12/17,20:22:03,10,08,1, 11.9,1,1, 2.999, 10302.766, 697.070, 52945.838 25/12/17,20:22:03,11,08,1, 11.9,1,1, 2.999, 10302.729, 697.088, 52945.870 25/12/17,20:22:03,12,08,1, 11.9,1,1, 2.999, 10302.694, 697.152, 52945.884 25/12/17,20:22:03,13,08,1, 11.9,1,1, 2.999, 10302.680, 697.183, 52945.851 25/12/17,20:22:03,14,08,1, 11.9,1,1, 2.999, 10302.596, 697.197, 52945.892 25/12/17,20:22:03,15,08,1, 11.9,1,1, 2.999, 10302.609, 697.246, 52945.791 25/12/17,20:22:03,16,08,1, 11.9,1,1, 2.999, 10302.555, 697.264, 52945.809 25/12/17,20:22:03,17,08,1, 11.9,1,1, 2.999, 10302.534, 697.313, 52945.777 25/12/17,20:22:03,18,08,1, 11.9,1,1, 2.999, 10302.504, 697.350, 52945.827 25/12/17,20:22:03,19,08,1, 11.9,1,1, 2.999, 10302.450, 697.379, 52945.787 25/12/17,20:22:04,00,08,1, 11.9,1,1, 3.000, 10302.447, 697.379, 52945.787 25/12/17,20:22:04,01,08,1, 11.9,1,1, 3.000, 10302.375, 697.469, 52945.783 25/12/17,20:22:04,02,08,1, 11.9,1,1, 3.000, 10302.332, 697.505, 52945.831 25/12/17,20:22:04,03,08,1, 11.9,1,1, 3.000, 10302.302, 697.543, 52945.793 25/12/17,20:22:04,04,08,1, 11.9,1,1, 3.000, 10302.252, 697.565, 52945.811 25/12/17,20:22:04,05,08,1, 11.9,1,1, 3.000, 10302.184, 697.596, 52945.828 25/12/17,20:22:04,06,08,1, 11.9,1,1, 3.000, 10302.143, 697.599, 52945.778 25/12/17,20:22:04,07,08,1, 11.9,1,1, 3.000, 10302.109, 697.701, 52945.794 25/12/17,20:22:04,08,08,1, 11.9,1,1, 3.000, 10302.073, 697.723, 52945.848 25/12/17,20:22:04,09,08,1, 11.9,1,1, 3.000, 10302.005, 697.770, 52945.820 25/12/17,20:22:04,10,08,1, 11.9,1,1, 3.000, 10301.977, 697.778, 52945.795 25/12/17,20:22:04,11,08,1, 11.9,1,1, 3.000, 10301.929, 697.827, 52945.779 25/12/17,20:22:04,12,08,1, 11.9,1,1, 3.000, 10301.897, 697.884, 52945.778 25/12/17,20:22:04,13,08,1, 11.9,1,1, 3.000, 10301.853, 697.897, 52945.736 25/12/17,20:22:04,14,08,1, 11.9,1,1, 3.000, 10301.806, 697.936, 52945.770 25/12/17,20:22:04,15,08,1, 11.9,1,1, 3.000, 10301.746, 697.943, 52945.696 25/12/17,20:22:04,16,08,1, 11.9,1,1, 3.000, 10301.704, 698.000, 52945.727 25/12/17,20:22:04,17,08,1, 11.9,1,1, 3.000, 10301.639, 698.045, 52945.817 25/12/17,20:22:04,18,08,1, 11.9,1,1, 3.000, 10301.595, 698.051, 52945.790 25/12/17,20:22:04,19,08,1, 11.9,1,1, 3.000, 10301.565, 698.094, 52945.751 25/12/17,20:22:05,00,09,1, 12.0,1,1, 3.000, 10301.563, 698.094, 52945.751 25/12/17,20:22:05,01,09,1, 12.0,1,1, 3.000, 10301.440, 698.132, 52945.862 25/12/17,20:22:05,02,09,1, 12.0,1,1, 3.000, 10301.385, 698.158, 52945.828 25/12/17,20:22:05,03,09,1, 12.0,1,1, 3.000, 10301.327, 698.171, 52945.789 25/12/17,20:22:05,04,09,1, 12.0,1,1, 3.000, 10301.307, 698.221, 52945.789 25/12/17,20:22:05,05,09,1, 12.0,1,1, 3.000, 10301.262, 698.235, 52945.811 25/12/17,20:22:05,06,09,1, 12.0,1,1, 3.000, 10301.212, 698.253, 52945.787 25/12/17,20:22:05,07,09,1, 12.0,1,1, 3.000, 10301.133, 698.286, 52945.795 25/12/17,20:22:05,08,09,1, 12.0,1,1, 3.000, 10301.111, 698.284, 52945.727 25/12/17,20:22:05,09,09,1, 12.0,1,1, 3.000, 10301.112, 698.344, 52945.741 25/12/17,20:22:05,10,09,1, 12.0,1,1, 3.000, 10301.013, 698.373, 52945.799 25/12/17,20:22:05,11,09,1, 12.0,1,1, 3.000, 10300.994, 698.393, 52945.781 25/12/17,20:22:05,12,09,1, 12.0,1,1, 3.000, 10300.954, 698.402, 52945.835 25/12/17,20:22:05,13,09,1, 12.0,1,1, 3.000, 10300.910, 698.429, 52945.819 25/12/17,20:22:05,14,09,1, 12.0,1,1, 3.000, 10300.873, 698.450, 52945.834 25/12/17,20:22:05,15,09,1, 12.0,1,1, 3.000, 10300.826, 698.451, 52945.755 25/12/17,20:22:05,16,09,1, 12.0,1,1, 3.000, 10300.803, 698.473, 52945.799 25/12/17,20:22:05,17,09,1, 12.0,1,1, 3.000, 10300.766, 698.477, 52945.712 25/12/17,20:22:05,18,09,1, 12.0,1,1, 3.000, 10300.736, 698.478, 52945.741 25/12/17,20:22:05,19,09,1, 12.0,1,1, 3.000, 10300.656, 698.519, 52945.684 25/12/17,20:22:06,00,09,1, 11.9,1,1, 3.000, 10300.653, 698.519, 52945.684 25/12/17,20:22:06,01,09,1, 11.9,1,1, 3.000, 10300.573, 698.528, 52945.746 25/12/17,20:22:06,02,09,1, 11.9,1,1, 3.000, 10300.510, 698.542, 52945.749 25/12/17,20:22:06,03,09,1, 11.9,1,1, 3.000, 10300.479, 698.543, 52945.730 25/12/17,20:22:06,04,09,1, 11.9,1,1, 3.000, 10300.412, 698.555, 52945.722 25/12/17,20:22:06,05,09,1, 11.9,1,1, 3.000, 10300.352, 698.545, 52945.737 25/12/17,20:22:06,06,09,1, 11.9,1,1, 3.000, 10300.323, 698.548, 52945.740 25/12/17,20:22:06,07,09,1, 11.9,1,1, 3.000, 10300.238, 698.546, 52945.751 25/12/17,20:22:06,08,09,1, 11.9,1,1, 3.000, 10300.189, 698.557, 52945.708 25/12/17,20:22:06,09,09,1, 11.9,1,1, 3.000, 10300.137, 698.538, 52945.645 25/12/17,20:22:06,10,09,1, 11.9,1,1, 3.000, 10300.035, 698.567, 52945.641 25/12/17,20:22:06,11,09,1, 11.9,1,1, 3.000, 10299.963, 698.562, 52945.664 25/12/17,20:22:06,12,09,1, 11.9,1,1, 3.000, 10299.938, 698.587, 52945.641 25/12/17,20:22:06,13,09,1, 11.9,1,1, 3.000, 10299.862, 698.618, 52945.616 25/12/17,20:22:06,14,09,1, 11.9,1,1, 3.000, 10299.782, 698.607, 52945.604 25/12/17,20:22:06,15,09,1, 11.9,1,1, 3.000, 10299.693, 698.616, 52945.612 25/12/17,20:22:06,16,09,1, 11.9,1,1, 3.000, 10299.652, 698.607, 52945.642 25/12/17,20:22:06,17,09,1, 11.9,1,1, 3.000, 10299.571, 698.646, 52945.720 25/12/17,20:22:06,18,09,1, 11.9,1,1, 3.000, 10299.508, 698.658, 52945.706 25/12/17,20:22:06,19,09,1, 11.9,1,1, 3.000, 10299.419, 698.671, 52945.623 25/12/17,20:22:07,00,09,1, 11.9,1,1, 2.998, 10299.418, 698.671, 52945.623 25/12/17,20:22:07,01,09,1, 11.9,1,1, 2.998, 10299.279, 698.724, 52945.644 25/12/17,20:22:07,02,09,1, 11.9,1,1, 2.998, 10299.183, 698.729, 52945.662 25/12/17,20:22:07,03,09,1, 11.9,1,1, 2.998, 10299.133, 698.725, 52945.590 25/12/17,20:22:07,04,09,1, 11.9,1,1, 2.998, 10299.046, 698.780, 52945.689 25/12/17,20:22:07,05,09,1, 11.9,1,1, 2.998, 10298.983, 698.760, 52945.611 25/12/17,20:22:07,06,09,1, 11.9,1,1, 2.998, 10298.866, 698.827, 52945.682 25/12/17,20:22:07,07,09,1, 11.9,1,1, 2.998, 10298.797, 698.845, 52945.622 25/12/17,20:22:07,08,09,1, 11.9,1,1, 2.998, 10298.701, 698.872, 52945.664 25/12/17,20:22:07,09,09,1, 11.9,1,1, 2.998, 10298.630, 698.862, 52945.654 25/12/17,20:22:07,10,09,1, 11.9,1,1, 2.998, 10298.544, 698.874, 52945.687 25/12/17,20:22:07,11,09,1, 11.9,1,1, 2.998, 10298.452, 698.906, 52945.640 25/12/17,20:22:07,12,09,1, 11.9,1,1, 2.998, 10298.360, 698.937, 52945.687 25/12/17,20:22:07,13,09,1, 11.9,1,1, 2.998, 10298.293, 698.986, 52945.663 25/12/17,20:22:07,14,09,1, 11.9,1,1, 2.998, 10298.202, 699.031, 52945.638 25/12/17,20:22:07,15,09,1, 11.9,1,1, 2.998, 10298.107, 699.052, 52945.615 25/12/17,20:22:07,16,09,1, 11.9,1,1, 2.998, 10298.035, 699.101, 52945.640 25/12/17,20:22:07,17,09,1, 11.9,1,1, 2.998, 10297.940, 699.144, 52945.632 25/12/17,20:22:07,18,09,1, 11.9,1,1, 2.998, 10297.844, 699.178, 52945.637 25/12/17,20:22:07,19,09,1, 11.9,1,1, 2.998, 10297.768, 699.211, 52945.708 25/12/17,20:22:08,00,10,1, 11.9,1,1, 2.998, 10297.766, 699.211, 52945.708 25/12/17,20:22:08,01,10,1, 11.9,1,1, 2.998, 10297.592, 699.312, 52945.726 25/12/17,20:22:08,02,10,1, 11.9,1,1, 2.998, 10297.511, 699.353, 52945.708 25/12/17,20:22:08,03,10,1, 11.9,1,1, 2.998, 10297.414, 699.393, 52945.777 25/12/17,20:22:08,04,10,1, 11.9,1,1, 2.998, 10297.327, 699.433, 52945.750 25/12/17,20:22:08,05,10,1, 11.9,1,1, 2.998, 10297.257, 699.463, 52945.740 25/12/17,20:22:08,06,10,1, 11.9,1,1, 2.998, 10297.177, 699.492, 52945.740 25/12/17,20:22:08,07,10,1, 11.9,1,1, 2.998, 10297.060, 699.511, 52945.733 25/12/17,20:22:08,08,10,1, 11.9,1,1, 2.998, 10296.980, 699.578, 52945.695 25/12/17,20:22:08,09,10,1, 11.9,1,1, 2.998, 10296.891, 699.599, 52945.745 25/12/17,20:22:08,10,10,1, 11.9,1,1, 2.998, 10296.789, 699.657, 52945.735 25/12/17,20:22:08,11,10,1, 11.9,1,1, 2.998, 10296.693, 699.664, 52945.803 25/12/17,20:22:08,12,10,1, 11.9,1,1, 2.998, 10296.609, 699.698, 52945.728 25/12/17,20:22:08,13,10,1, 11.9,1,1, 2.998, 10296.494, 699.704, 52945.768 25/12/17,20:22:08,14,10,1, 11.9,1,1, 2.998, 10296.399, 699.773, 52945.760 25/12/17,20:22:08,15,10,1, 11.9,1,1, 2.998, 10296.320, 699.838, 52945.859 25/12/17,20:22:08,16,10,1, 11.9,1,1, 2.998, 10296.215, 699.860, 52945.901 25/12/17,20:22:08,17,10,1, 11.9,1,1, 2.998, 10296.096, 699.915, 52945.836 25/12/17,20:22:08,18,10,1, 11.9,1,1, 2.998, 10296.008, 699.956, 52945.896 25/12/17,20:22:08,19,10,1, 11.9,1,1, 2.998, 10295.940, 699.966, 52945.917 25/12/17,20:22:09,00,09,1, 11.9,1,1, 2.998, 10295.938, 699.966, 52945.917 25/12/17,20:22:09,01,09,1, 11.9,1,1, 2.998, 10295.687, 700.038, 52945.853 25/12/17,20:22:09,02,09,1, 11.9,1,1, 2.998, 10295.610, 700.095, 52945.810 25/12/17,20:22:09,03,09,1, 11.9,1,1, 2.998, 10295.480, 700.123, 52945.760 25/12/17,20:22:09,04,09,1, 11.9,1,1, 2.998, 10295.380, 700.150, 52945.847 25/12/17,20:22:09,05,09,1, 11.9,1,1, 2.998, 10295.295, 700.168, 52945.784 25/12/17,20:22:09,06,09,1, 11.9,1,1, 2.998, 10295.191, 700.271, 52945.903 25/12/17,20:22:09,07,09,1, 11.9,1,1, 2.998, 10295.092, 700.226, 52945.852 25/12/17,20:22:09,08,09,1, 11.9,1,1, 2.998, 10294.965, 700.311, 52945.868 25/12/17,20:22:09,09,09,1, 11.9,1,1, 2.998, 10294.859, 700.337, 52945.892 25/12/17,20:22:09,10,09,1, 11.9,1,1, 2.998, 10294.758, 700.348, 52945.924 25/12/17,20:22:09,11,09,1, 11.9,1,1, 2.998, 10294.644, 700.395, 52945.948 25/12/17,20:22:09,12,09,1, 11.9,1,1, 2.998, 10294.535, 700.426, 52945.829 25/12/17,20:22:09,13,09,1, 11.9,1,1, 2.998, 10294.440, 700.459, 52945.915 25/12/17,20:22:09,14,09,1, 11.9,1,1, 2.998, 10294.315, 700.477, 52945.937 25/12/17,20:22:09,15,09,1, 11.9,1,1, 2.998, 10294.206, 700.496, 52945.816 25/12/17,20:22:09,16,09,1, 11.9,1,1, 2.998, 10294.097, 700.552, 52945.850 25/12/17,20:22:09,17,09,1, 11.9,1,1, 2.998, 10293.972, 700.583, 52945.824 25/12/17,20:22:09,18,09,1, 11.9,1,1, 2.998, 10293.858, 700.600, 52945.860 25/12/17,20:22:09,19,09,1, 11.9,1,1, 2.998, 10293.723, 700.674, 52945.914 25/12/17,20:22:10,00,09,1, 12.0,1,1, 2.998, 10293.719, 700.674, 52945.914 25/12/17,20:22:10,01,09,1, 12.0,1,1, 2.998, 10293.527, 700.712, 52945.947 25/12/17,20:22:10,02,09,1, 12.0,1,1, 2.998, 10293.388, 700.752, 52945.946 25/12/17,20:22:10,03,09,1, 12.0,1,1, 2.998, 10293.269, 700.768, 52945.870 25/12/17,20:22:10,04,09,1, 12.0,1,1, 2.998, 10293.158, 700.818, 52945.919 25/12/17,20:22:10,05,09,1, 12.0,1,1, 2.998, 10292.996, 700.860, 52945.912 25/12/17,20:22:10,06,09,1, 12.0,1,1, 2.998, 10292.894, 700.894, 52945.936 25/12/17,20:22:10,07,09,1, 12.0,1,1, 2.998, 10292.777, 700.930, 52945.957 25/12/17,20:22:10,08,09,1, 12.0,1,1, 2.998, 10292.663, 700.968, 52946.007 25/12/17,20:22:10,09,09,1, 12.0,1,1, 2.998, 10292.542, 701.022, 52945.977 25/12/17,20:22:10,10,09,1, 12.0,1,1, 2.998, 10292.394, 701.070, 52946.004 25/12/17,20:22:10,11,09,1, 12.0,1,1, 2.998, 10292.258, 701.095, 52945.958 25/12/17,20:22:10,12,09,1, 12.0,1,1, 2.998, 10292.126, 701.132, 52945.977 25/12/17,20:22:10,13,09,1, 12.0,1,1, 2.998, 10292.005, 701.202, 52946.041 25/12/17,20:22:10,14,09,1, 12.0,1,1, 2.998, 10291.876, 701.207, 52946.101 25/12/17,20:22:10,15,09,1, 12.0,1,1, 2.998, 10291.740, 701.260, 52946.015 25/12/17,20:22:10,16,09,1, 12.0,1,1, 2.998, 10291.623, 701.293, 52946.061 25/12/17,20:22:10,17,09,1, 12.0,1,1, 2.998, 10291.497, 701.312, 52945.995 25/12/17,20:22:10,18,09,1, 12.0,1,1, 2.998, 10291.351, 701.388, 52946.078 25/12/17,20:22:10,19,09,1, 12.0,1,1, 2.998, 10291.239, 701.455, 52946.067 25/12/17,20:22:11,00,09,1, 11.8,1,1, 2.996, 10291.232, 701.455, 52946.067 25/12/17,20:22:11,01,09,1, 11.8,1,1, 2.996, 10290.968, 701.515, 52946.153 25/12/17,20:22:11,02,09,1, 11.8,1,1, 2.996, 10290.824, 701.574, 52946.045 25/12/17,20:22:11,03,09,1, 11.8,1,1, 2.996, 10290.693, 701.638, 52946.125 25/12/17,20:22:11,04,09,1, 11.8,1,1, 2.996, 10290.576, 701.647, 52946.104 25/12/17,20:22:11,05,09,1, 11.8,1,1, 2.996, 10290.455, 701.714, 52946.139 25/12/17,20:22:11,06,09,1, 11.8,1,1, 2.996, 10290.350, 701.747, 52946.222 25/12/17,20:22:11,07,09,1, 11.8,1,1, 2.996, 10290.177, 701.797, 52946.217 25/12/17,20:22:11,08,09,1, 11.8,1,1, 2.996, 10290.038, 701.859, 52946.279 25/12/17,20:22:11,09,09,1, 11.8,1,1, 2.996, 10289.953, 701.920, 52946.211 25/12/17,20:22:11,10,09,1, 11.8,1,1, 2.996, 10289.801, 701.986, 52946.243 25/12/17,20:22:11,11,09,1, 11.8,1,1, 2.996, 10289.673, 702.051, 52946.269 25/12/17,20:22:11,12,09,1, 11.8,1,1, 2.996, 10289.526, 702.106, 52946.326 25/12/17,20:22:11,13,09,1, 11.8,1,1, 2.996, 10289.396, 702.150, 52946.306 25/12/17,20:22:11,14,09,1, 11.8,1,1, 2.996, 10289.260, 702.200, 52946.316 25/12/17,20:22:11,15,09,1, 11.8,1,1, 2.996, 10289.157, 702.254, 52946.339 25/12/17,20:22:11,16,09,1, 11.8,1,1, 2.996, 10289.008, 702.269, 52946.319 25/12/17,20:22:11,17,09,1, 11.8,1,1, 2.996, 10288.884, 702.328, 52946.382 25/12/17,20:22:11,18,09,1, 11.8,1,1, 2.996, 10288.737, 702.377, 52946.340 25/12/17,20:22:11,19,09,1, 11.8,1,1, 2.996, 10288.590, 702.401, 52946.360 25/12/17,20:22:12,00,08,1, 11.9,1,1, 3.000, 10288.587, 702.401, 52946.360 25/12/17,20:22:12,01,08,1, 11.9,1,1, 3.000, 10288.351, 702.531, 52946.482 25/12/17,20:22:12,02,08,1, 11.9,1,1, 3.000, 10288.194, 702.541, 52946.579 25/12/17,20:22:12,03,08,1, 11.9,1,1, 3.000, 10288.050, 702.580, 52946.496 25/12/17,20:22:12,04,08,1, 11.9,1,1, 3.000, 10287.914, 702.629, 52946.544 25/12/17,20:22:12,05,08,1, 11.9,1,1, 3.000, 10287.780, 702.655, 52946.479 25/12/17,20:22:12,06,08,1, 11.9,1,1, 3.000, 10287.643, 702.697, 52946.589 25/12/17,20:22:12,07,08,1, 11.9,1,1, 3.000, 10287.515, 702.752, 52946.622 25/12/17,20:22:12,08,08,1, 11.9,1,1, 3.000, 10287.365, 702.773, 52946.550 25/12/17,20:22:12,09,08,1, 11.9,1,1, 3.000, 10287.213, 702.796, 52946.596 25/12/17,20:22:12,10,08,1, 11.9,1,1, 3.000, 10287.070, 702.857, 52946.607 25/12/17,20:22:12,11,08,1, 11.9,1,1, 3.000, 10286.953, 702.891, 52946.601 25/12/17,20:22:12,12,08,1, 11.9,1,1, 3.000, 10286.785, 702.898, 52946.652 25/12/17,20:22:12,13,08,1, 11.9,1,1, 3.000, 10286.635, 702.939, 52946.651 25/12/17,20:22:12,14,08,1, 11.9,1,1, 3.000, 10286.502, 702.964, 52946.721 25/12/17,20:22:12,15,08,1, 11.9,1,1, 3.000, 10286.357, 702.980, 52946.652 25/12/17,20:22:12,16,08,1, 11.9,1,1, 3.000, 10286.194, 702.989, 52946.680 25/12/17,20:22:12,17,08,1, 11.9,1,1, 3.000, 10286.049, 703.026, 52946.712 25/12/17,20:22:12,18,08,1, 11.9,1,1, 3.000, 10285.905, 703.024, 52946.754 25/12/17,20:22:12,19,08,1, 11.9,1,1, 3.000, 10285.769, 703.067, 52946.763 25/12/17,20:22:13,00,08,1, 11.9,1,1, 2.995, 10285.766, 703.067, 52946.763 25/12/17,20:22:13,01,08,1, 11.9,1,1, 2.995, 10285.473, 703.074, 52946.769 25/12/17,20:22:13,02,08,1, 11.9,1,1, 2.995, 10285.306, 703.123, 52946.864 25/12/17,20:22:13,03,08,1, 11.9,1,1, 2.995, 10285.169, 703.122, 52946.800 25/12/17,20:22:13,04,08,1, 11.9,1,1, 2.995, 10285.016, 703.159, 52946.795 25/12/17,20:22:13,05,08,1, 11.9,1,1, 2.995, 10284.886, 703.139, 52946.857 25/12/17,20:22:13,06,08,1, 11.9,1,1, 2.995, 10284.722, 703.183, 52946.890 25/12/17,20:22:13,07,08,1, 11.9,1,1, 2.995, 10284.588, 703.180, 52946.849 25/12/17,20:22:13,08,08,1, 11.9,1,1, 2.995, 10284.464, 703.199, 52947.002 25/12/17,20:22:13,09,08,1, 11.9,1,1, 2.995, 10284.297, 703.193, 52946.959 25/12/17,20:22:13,10,08,1, 11.9,1,1, 2.995, 10284.127, 703.213, 52946.916 25/12/17,20:22:13,11,08,1, 11.9,1,1, 2.995, 10283.999, 703.209, 52947.010 25/12/17,20:22:13,12,08,1, 11.9,1,1, 2.995, 10283.857, 703.239, 52947.040 25/12/17,20:22:13,13,08,1, 11.9,1,1, 2.995, 10283.699, 703.242, 52946.970 25/12/17,20:22:13,14,08,1, 11.9,1,1, 2.995, 10283.568, 703.243, 52947.043 25/12/17,20:22:13,15,08,1, 11.9,1,1, 2.995, 10283.421, 703.283, 52947.053 25/12/17,20:22:13,16,08,1, 11.9,1,1, 2.995, 10283.314, 703.261, 52947.035 25/12/17,20:22:13,17,08,1, 11.9,1,1, 2.995, 10283.135, 703.273, 52947.098 25/12/17,20:22:13,18,08,1, 11.9,1,1, 2.995, 10283.002, 703.312, 52947.156 25/12/17,20:22:13,19,08,1, 11.9,1,1, 2.995, 10282.855, 703.297, 52947.195 25/12/17,20:22:14,00,08,1, 11.9,1,1, 2.998, 10282.854, 703.297, 52947.195 25/12/17,20:22:14,01,08,1, 11.9,1,1, 2.998, 10282.558, 703.323, 52947.184 25/12/17,20:22:14,02,08,1, 11.9,1,1, 2.998, 10282.381, 703.318, 52947.302 25/12/17,20:22:14,03,08,1, 11.9,1,1, 2.998, 10282.273, 703.339, 52947.271 25/12/17,20:22:14,04,08,1, 11.9,1,1, 2.998, 10282.120, 703.373, 52947.292 25/12/17,20:22:14,05,08,1, 11.9,1,1, 2.998, 10281.993, 703.344, 52947.227 25/12/17,20:22:14,06,08,1, 11.9,1,1, 2.998, 10281.835, 703.389, 52947.351 25/12/17,20:22:14,07,08,1, 11.9,1,1, 2.998, 10281.698, 703.408, 52947.414 25/12/17,20:22:14,08,08,1, 11.9,1,1, 2.998, 10281.543, 703.396, 52947.413 25/12/17,20:22:14,09,08,1, 11.9,1,1, 2.998, 10281.418, 703.422, 52947.494 25/12/17,20:22:14,10,08,1, 11.9,1,1, 2.998, 10281.281, 703.393, 52947.430 25/12/17,20:22:14,11,08,1, 11.9,1,1, 2.998, 10281.141, 703.409, 52947.508 25/12/17,20:22:14,12,08,1, 11.9,1,1, 2.998, 10281.018, 703.435, 52947.555 25/12/17,20:22:14,13,08,1, 11.9,1,1, 2.998, 10280.866, 703.426, 52947.510 25/12/17,20:22:14,14,08,1, 11.9,1,1, 2.998, 10280.712, 703.436, 52947.671 25/12/17,20:22:14,15,08,1, 11.9,1,1, 2.998, 10280.581, 703.434, 52947.638 25/12/17,20:22:14,16,08,1, 11.9,1,1, 2.998, 10280.438, 703.453, 52947.706 25/12/17,20:22:14,17,08,1, 11.9,1,1, 2.998, 10280.303, 703.441, 52947.629 25/12/17,20:22:14,18,08,1, 11.9,1,1, 2.998, 10280.178, 703.440, 52947.691 25/12/17,20:22:14,19,08,1, 11.9,1,1, 2.998, 10280.016, 703.455, 52947.657 25/12/17,20:22:15,00,08,1, 11.9,1,1, 2.997, 10280.008, 703.455, 52947.657 25/12/17,20:22:15,01,08,1, 11.9,1,1, 2.997, 10279.742, 703.457, 52947.808 25/12/17,20:22:15,02,08,1, 11.9,1,1, 2.997, 10279.602, 703.468, 52947.915 25/12/17,20:22:15,03,08,1, 11.9,1,1, 2.997, 10279.487, 703.460, 52947.910 25/12/17,20:22:15,04,08,1, 11.9,1,1, 2.997, 10279.306, 703.457, 52947.877 25/12/17,20:22:15,05,08,1, 11.9,1,1, 2.997, 10279.191, 703.471, 52948.048 25/12/17,20:22:15,06,08,1, 11.9,1,1, 2.997, 10279.057, 703.465, 52947.976 25/12/17,20:22:15,07,08,1, 11.9,1,1, 2.997, 10278.927, 703.470, 52947.986 25/12/17,20:22:15,08,08,1, 11.9,1,1, 2.997, 10278.759, 703.471, 52948.035 25/12/17,20:22:15,09,08,1, 11.9,1,1, 2.997, 10278.638, 703.468, 52948.057 25/12/17,20:22:15,10,08,1, 11.9,1,1, 2.997, 10278.473, 703.472, 52948.149 25/12/17,20:22:15,11,08,1, 11.9,1,1, 2.997, 10278.353, 703.484, 52948.194 25/12/17,20:22:15,12,08,1, 11.9,1,1, 2.997, 10278.193, 703.480, 52948.130 25/12/17,20:22:15,13,08,1, 11.9,1,1, 2.997, 10278.049, 703.486, 52948.142 25/12/17,20:22:15,14,08,1, 11.9,1,1, 2.997, 10277.905, 703.510, 52948.317 25/12/17,20:22:15,15,08,1, 11.9,1,1, 2.997, 10277.754, 703.476, 52948.356 25/12/17,20:22:15,16,08,1, 11.9,1,1, 2.997, 10277.628, 703.487, 52948.361 25/12/17,20:22:15,17,08,1, 11.9,1,1, 2.997, 10277.485, 703.498, 52948.414 25/12/17,20:22:15,18,08,1, 11.9,1,1, 2.997, 10277.341, 703.507, 52948.395 25/12/17,20:22:15,19,08,1, 11.9,1,1, 2.997, 10277.198, 703.509, 52948.415 25/12/17,20:22:16,00,08,1, 11.9,1,1, 2.997, 10277.196, 703.509, 52948.415 25/12/17,20:22:16,01,08,1, 11.9,1,1, 2.997, 10276.917, 703.505, 52948.590 25/12/17,20:22:16,02,08,1, 11.9,1,1, 2.997, 10276.770, 703.483, 52948.575 25/12/17,20:22:16,03,08,1, 11.9,1,1, 2.997, 10276.623, 703.530, 52948.603 25/12/17,20:22:16,04,08,1, 11.9,1,1, 2.997, 10276.487, 703.535, 52948.592 25/12/17,20:22:16,05,08,1, 11.9,1,1, 2.997, 10276.325, 703.546, 52948.690 25/12/17,20:22:16,06,08,1, 11.9,1,1, 2.997, 10276.211, 703.541, 52948.655 25/12/17,20:22:16,07,08,1, 11.9,1,1, 2.997, 10276.074, 703.560, 52948.741 25/12/17,20:22:16,08,08,1, 11.9,1,1, 2.997, 10275.921, 703.591, 52948.820 25/12/17,20:22:16,09,08,1, 11.9,1,1, 2.997, 10275.784, 703.585, 52948.849 25/12/17,20:22:16,10,08,1, 11.9,1,1, 2.997, 10275.659, 703.595, 52948.895 25/12/17,20:22:16,11,08,1, 11.9,1,1, 2.997, 10275.512, 703.617, 52949.000 25/12/17,20:22:16,12,08,1, 11.9,1,1, 2.997, 10275.375, 703.606, 52948.932 25/12/17,20:22:16,13,08,1, 11.9,1,1, 2.997, 10275.241, 703.653, 52949.075 25/12/17,20:22:16,14,08,1, 11.9,1,1, 2.997, 10275.105, 703.666, 52949.103 25/12/17,20:22:16,15,08,1, 11.9,1,1, 2.997, 10274.990, 703.688, 52949.099 25/12/17,20:22:16,16,08,1, 11.9,1,1, 2.997, 10274.829, 703.694, 52949.111 25/12/17,20:22:16,17,08,1, 11.9,1,1, 2.997, 10274.713, 703.709, 52949.116 25/12/17,20:22:16,18,08,1, 11.9,1,1, 2.997, 10274.562, 703.714, 52949.145 25/12/17,20:22:16,19,08,1, 11.9,1,1, 2.997, 10274.450, 703.769, 52949.226 25/12/17,20:22:17,00,08,1, 11.9,1,1, 3.002, 10274.442, 703.769, 52949.226 25/12/17,20:22:17,01,08,1, 11.9,1,1, 3.002, 10274.125, 703.815, 52949.311 25/12/17,20:22:17,02,08,1, 11.9,1,1, 3.002, 10274.034, 703.855, 52949.479 25/12/17,20:22:17,03,08,1, 11.9,1,1, 3.002, 10273.925, 703.864, 52949.458 25/12/17,20:22:17,04,08,1, 11.9,1,1, 3.002, 10273.744, 703.916, 52949.530 25/12/17,20:22:17,05,08,1, 11.9,1,1, 3.002, 10273.627, 703.925, 52949.533 25/12/17,20:22:17,06,08,1, 11.9,1,1, 3.002, 10273.486, 703.972, 52949.577 25/12/17,20:22:17,07,08,1, 11.9,1,1, 3.002, 10273.361, 704.008, 52949.591 25/12/17,20:22:17,08,08,1, 11.9,1,1, 3.002, 10273.265, 704.006, 52949.614 25/12/17,20:22:17,09,08,1, 11.9,1,1, 3.002, 10273.112, 704.029, 52949.697 25/12/17,20:22:17,10,08,1, 11.9,1,1, 3.002, 10272.978, 704.099, 52949.740 25/12/17,20:22:17,11,08,1, 11.9,1,1, 3.002, 10272.857, 704.123, 52949.833 25/12/17,20:22:17,12,08,1, 11.9,1,1, 3.002, 10272.711, 704.141, 52949.892 25/12/17,20:22:17,13,08,1, 11.9,1,1, 3.002, 10272.586, 704.145, 52949.902 25/12/17,20:22:17,14,08,1, 11.9,1,1, 3.002, 10272.451, 704.182, 52949.927 25/12/17,20:22:17,15,08,1, 11.9,1,1, 3.002, 10272.342, 704.215, 52949.931 25/12/17,20:22:17,16,08,1, 11.9,1,1, 3.002, 10272.210, 704.227, 52950.127 25/12/17,20:22:17,17,08,1, 11.9,1,1, 3.002, 10272.108, 704.240, 52950.148 25/12/17,20:22:17,18,08,1, 11.9,1,1, 3.002, 10271.996, 704.264, 52950.157 25/12/17,20:22:17,19,08,1, 11.9,1,1, 3.002, 10271.846, 704.302, 52950.196 25/12/17,20:22:18,00,08,1, 11.9,1,1, 2.997, 10271.839, 704.302, 52950.196 25/12/17,20:22:18,01,08,1, 11.9,1,1, 2.997, 10271.615, 704.327, 52950.189 25/12/17,20:22:18,02,08,1, 11.9,1,1, 2.997, 10271.509, 704.346, 52950.279 25/12/17,20:22:18,03,08,1, 11.9,1,1, 2.997, 10271.396, 704.369, 52950.386 25/12/17,20:22:18,04,08,1, 11.9,1,1, 2.997, 10271.291, 704.378, 52950.344 25/12/17,20:22:18,05,08,1, 11.9,1,1, 2.997, 10271.167, 704.390, 52950.411 25/12/17,20:22:18,06,08,1, 11.9,1,1, 2.997, 10271.002, 704.416, 52950.424 25/12/17,20:22:18,07,08,1, 11.9,1,1, 2.997, 10270.900, 704.422, 52950.439 25/12/17,20:22:18,08,08,1, 11.9,1,1, 2.997, 10270.782, 704.431, 52950.478 25/12/17,20:22:18,09,08,1, 11.9,1,1, 2.997, 10270.644, 704.455, 52950.567 25/12/17,20:22:18,10,08,1, 11.9,1,1, 2.997, 10270.528, 704.492, 52950.609 25/12/17,20:22:18,11,08,1, 11.9,1,1, 2.997, 10270.395, 704.522, 52950.621 25/12/17,20:22:18,12,08,1, 11.9,1,1, 2.997, 10270.300, 704.528, 52950.696 25/12/17,20:22:18,13,08,1, 11.9,1,1, 2.997, 10270.171, 704.508, 52950.726 25/12/17,20:22:18,14,08,1, 11.9,1,1, 2.997, 10270.065, 704.517, 52950.748 25/12/17,20:22:18,15,08,1, 11.9,1,1, 2.997, 10269.948, 704.527, 52950.761 25/12/17,20:22:18,16,08,1, 11.9,1,1, 2.997, 10269.809, 704.539, 52950.829 25/12/17,20:22:18,17,08,1, 11.9,1,1, 2.997, 10269.710, 704.579, 52950.876 25/12/17,20:22:18,18,08,1, 11.9,1,1, 2.997, 10269.607, 704.582, 52950.911 25/12/17,20:22:18,19,08,1, 11.9,1,1, 2.997, 10269.478, 704.610, 52950.953 25/12/17,20:22:19,00,08,1, 11.9,1,1, 3.002, 10269.477, 704.610, 52950.953 25/12/17,20:22:19,01,08,1, 11.9,1,1, 3.002, 10269.233, 704.596, 52951.011 25/12/17,20:22:19,02,08,1, 11.9,1,1, 3.002, 10269.145, 704.619, 52950.987 25/12/17,20:22:19,03,08,1, 11.9,1,1, 3.002, 10269.035, 704.631, 52951.096 25/12/17,20:22:19,04,08,1, 11.9,1,1, 3.002, 10268.913, 704.623, 52951.152 25/12/17,20:22:19,05,08,1, 11.9,1,1, 3.002, 10268.821, 704.639, 52951.157 25/12/17,20:22:19,06,08,1, 11.9,1,1, 3.002, 10268.715, 704.635, 52951.102 25/12/17,20:22:19,07,08,1, 11.9,1,1, 3.002, 10268.595, 704.648, 52951.196 25/12/17,20:22:19,08,08,1, 11.9,1,1, 3.002, 10268.498, 704.629, 52951.164 25/12/17,20:22:19,09,08,1, 11.9,1,1, 3.002, 10268.378, 704.667, 52951.245 25/12/17,20:22:19,10,08,1, 11.9,1,1, 3.002, 10268.276, 704.654, 52951.296 25/12/17,20:22:19,11,08,1, 11.9,1,1, 3.002, 10268.155, 704.629, 52951.349 25/12/17,20:22:19,12,08,1, 11.9,1,1, 3.002, 10268.059, 704.660, 52951.387 25/12/17,20:22:19,13,08,1, 11.9,1,1, 3.002, 10267.935, 704.655, 52951.403 25/12/17,20:22:19,14,08,1, 11.9,1,1, 3.002, 10267.817, 704.670, 52951.377 25/12/17,20:22:19,15,08,1, 11.9,1,1, 3.002, 10267.746, 704.670, 52951.511 25/12/17,20:22:19,16,08,1, 11.9,1,1, 3.002, 10267.630, 704.676, 52951.488 25/12/17,20:22:19,17,08,1, 11.9,1,1, 3.002, 10267.505, 704.675, 52951.462 25/12/17,20:22:19,18,08,1, 11.9,1,1, 3.002, 10267.426, 704.684, 52951.582 25/12/17,20:22:19,19,08,1, 11.9,1,1, 3.002, 10267.293, 704.686, 52951.627 25/12/17,20:22:20,00,08,1, 11.9,1,1, 2.995, 10267.291, 704.686, 52951.627 25/12/17,20:22:20,01,08,1, 11.9,1,1, 2.995, 10267.100, 704.699, 52951.600 25/12/17,20:22:20,02,08,1, 11.9,1,1, 2.995, 10266.996, 704.698, 52951.616 25/12/17,20:22:20,03,08,1, 11.9,1,1, 2.995, 10266.899, 704.706, 52951.672 25/12/17,20:22:20,04,08,1, 11.9,1,1, 2.995, 10266.786, 704.706, 52951.733 25/12/17,20:22:20,05,08,1, 11.9,1,1, 2.995, 10266.681, 704.695, 52951.736 25/12/17,20:22:20,06,08,1, 11.9,1,1, 2.995, 10266.578, 704.716, 52951.840 25/12/17,20:22:20,07,08,1, 11.9,1,1, 2.995, 10266.480, 704.714, 52951.748 25/12/17,20:22:20,08,08,1, 11.9,1,1, 2.995, 10266.368, 704.696, 52951.766 25/12/17,20:22:20,09,08,1, 11.9,1,1, 2.995, 10266.259, 704.714, 52951.911 25/12/17,20:22:20,10,08,1, 11.9,1,1, 2.995, 10266.177, 704.697, 52951.870 25/12/17,20:22:20,11,08,1, 11.9,1,1, 2.995, 10266.042, 704.708, 52951.896 25/12/17,20:22:20,12,08,1, 11.9,1,1, 2.995, 10265.953, 704.680, 52951.907 25/12/17,20:22:20,13,08,1, 11.9,1,1, 2.995, 10265.874, 704.658, 52951.891 25/12/17,20:22:20,14,08,1, 11.9,1,1, 2.995, 10265.720, 704.636, 52951.981 25/12/17,20:22:20,15,08,1, 11.9,1,1, 2.995, 10265.651, 704.649, 52951.911 25/12/17,20:22:20,16,08,1, 11.9,1,1, 2.995, 10265.543, 704.641, 52951.936 25/12/17,20:22:20,17,08,1, 11.9,1,1, 2.995, 10265.405, 704.629, 52951.958 25/12/17,20:22:20,18,08,1, 11.9,1,1, 2.995, 10265.332, 704.603, 52952.008 25/12/17,20:22:20,19,08,1, 11.9,1,1, 2.995, 10265.217, 704.550, 52951.976 25/12/17,20:22:21,00,09,1, 12.0,1,1, 2.998, 10265.213, 704.550, 52951.976 25/12/17,20:22:21,01,09,1, 12.0,1,1, 2.998, 10264.983, 704.505, 52952.103 25/12/17,20:22:21,02,09,1, 12.0,1,1, 2.998, 10264.890, 704.489, 52952.072 25/12/17,20:22:21,03,09,1, 12.0,1,1, 2.998, 10264.772, 704.459, 52952.050 25/12/17,20:22:21,04,09,1, 12.0,1,1, 2.998, 10264.670, 704.454, 52952.158 25/12/17,20:22:21,05,09,1, 12.0,1,1, 2.998, 10264.534, 704.445, 52952.110 25/12/17,20:22:21,06,09,1, 12.0,1,1, 2.998, 10264.450, 704.410, 52952.149 25/12/17,20:22:21,07,09,1, 12.0,1,1, 2.998, 10264.323, 704.374, 52952.143 25/12/17,20:22:21,08,09,1, 12.0,1,1, 2.998, 10264.201, 704.379, 52952.050 25/12/17,20:22:21,09,09,1, 12.0,1,1, 2.998, 10264.086, 704.321, 52952.090 25/12/17,20:22:21,10,09,1, 12.0,1,1, 2.998, 10263.961, 704.286, 52952.120 25/12/17,20:22:21,11,09,1, 12.0,1,1, 2.998, 10263.861, 704.265, 52952.146 25/12/17,20:22:21,12,09,1, 12.0,1,1, 2.998, 10263.726, 704.265, 52952.145 25/12/17,20:22:21,13,09,1, 12.0,1,1, 2.998, 10263.609, 704.225, 52952.113 25/12/17,20:22:21,14,09,1, 12.0,1,1, 2.998, 10263.526, 704.215, 52952.142 25/12/17,20:22:21,15,09,1, 12.0,1,1, 2.998, 10263.375, 704.180, 52952.095 25/12/17,20:22:21,16,09,1, 12.0,1,1, 2.998, 10263.271, 704.122, 52952.165 25/12/17,20:22:21,17,09,1, 12.0,1,1, 2.998, 10263.109, 704.108, 52952.290 25/12/17,20:22:21,18,09,1, 12.0,1,1, 2.998, 10263.033, 704.071, 52952.139 25/12/17,20:22:21,19,09,1, 12.0,1,1, 2.998, 10262.935, 704.026, 52952.138 25/12/17,20:22:22,00,09,1, 11.9,1,1, 3.001, 10262.935, 704.026, 52952.138 25/12/17,20:22:22,01,09,1, 11.9,1,1, 3.001, 10262.657, 703.953, 52952.099 25/12/17,20:22:22,02,09,1, 11.9,1,1, 3.001, 10262.552, 703.899, 52952.090 25/12/17,20:22:22,03,09,1, 11.9,1,1, 3.001, 10262.442, 703.849, 52952.086 25/12/17,20:22:22,04,09,1, 11.9,1,1, 3.001, 10262.308, 703.813, 52952.100 25/12/17,20:22:22,05,09,1, 11.9,1,1, 3.001, 10262.207, 703.792, 52952.032 25/12/17,20:22:22,06,09,1, 11.9,1,1, 3.001, 10262.086, 703.746, 52952.162 25/12/17,20:22:22,07,09,1, 11.9,1,1, 3.001, 10261.987, 703.698, 52952.026 25/12/17,20:22:22,08,09,1, 11.9,1,1, 3.001, 10261.828, 703.664, 52952.026 25/12/17,20:22:22,09,09,1, 11.9,1,1, 3.001, 10261.701, 703.636, 52952.121 25/12/17,20:22:22,10,09,1, 11.9,1,1, 3.001, 10261.614, 703.571, 52952.048 25/12/17,20:22:22,11,09,1, 11.9,1,1, 3.001, 10261.476, 703.549, 52952.192 25/12/17,20:22:22,12,09,1, 11.9,1,1, 3.001, 10261.362, 703.499, 52952.000 25/12/17,20:22:22,13,09,1, 11.9,1,1, 3.001, 10261.268, 703.435, 52951.948 25/12/17,20:22:22,14,09,1, 11.9,1,1, 3.001, 10261.159, 703.416, 52952.026 25/12/17,20:22:22,15,09,1, 11.9,1,1, 3.001, 10261.036, 703.360, 52951.919 25/12/17,20:22:22,16,09,1, 11.9,1,1, 3.001, 10260.937, 703.293, 52951.870 25/12/17,20:22:22,17,09,1, 11.9,1,1, 3.001, 10260.822, 703.257, 52951.859 25/12/17,20:22:22,18,09,1, 11.9,1,1, 3.001, 10260.717, 703.223, 52951.910 25/12/17,20:22:22,19,09,1, 11.9,1,1, 3.001, 10260.601, 703.191, 52951.860 25/12/17,20:22:23,00,09,1, 11.9,1,1, 2.999, 10260.599, 703.191, 52951.860 25/12/17,20:22:23,01,09,1, 11.9,1,1, 2.999, 10260.341, 703.092, 52951.809 25/12/17,20:22:23,02,09,1, 11.9,1,1, 2.999, 10260.239, 703.035, 52951.756 25/12/17,20:22:23,03,09,1, 11.9,1,1, 2.999, 10260.129, 702.984, 52951.743 25/12/17,20:22:23,04,09,1, 11.9,1,1, 2.999, 10259.986, 702.944, 52951.705 25/12/17,20:22:23,05,09,1, 11.9,1,1, 2.999, 10259.876, 702.909, 52951.659 25/12/17,20:22:23,06,09,1, 11.9,1,1, 2.999, 10259.745, 702.830, 52951.614 25/12/17,20:22:23,07,09,1, 11.9,1,1, 2.999, 10259.639, 702.815, 52951.696 25/12/17,20:22:23,08,09,1, 11.9,1,1, 2.999, 10259.538, 702.735, 52951.500 25/12/17,20:22:23,09,09,1, 11.9,1,1, 2.999, 10259.423, 702.706, 52951.512 25/12/17,20:22:23,10,09,1, 11.9,1,1, 2.999, 10259.288, 702.660, 52951.484 25/12/17,20:22:23,11,09,1, 11.9,1,1, 2.999, 10259.191, 702.632, 52951.517 25/12/17,20:22:23,12,09,1, 11.9,1,1, 2.999, 10259.087, 702.547, 52951.494 25/12/17,20:22:23,13,09,1, 11.9,1,1, 2.999, 10258.956, 702.527, 52951.453 25/12/17,20:22:23,14,09,1, 11.9,1,1, 2.999, 10258.856, 702.473, 52951.395 25/12/17,20:22:23,15,09,1, 11.9,1,1, 2.999, 10258.745, 702.427, 52951.327 25/12/17,20:22:23,16,09,1, 11.9,1,1, 2.999, 10258.600, 702.381, 52951.238 25/12/17,20:22:23,17,09,1, 11.9,1,1, 2.999, 10258.501, 702.340, 52951.255 25/12/17,20:22:23,18,09,1, 11.9,1,1, 2.999, 10258.389, 702.276, 52951.223 25/12/17,20:22:23,19,09,1, 11.9,1,1, 2.999, 10258.262, 702.238, 52951.190 25/12/17,20:22:24,00,09,1, 12.0,1,1, 3.001, 10258.254, 702.238, 52951.190 25/12/17,20:22:24,01,09,1, 12.0,1,1, 3.001, 10258.036, 702.152, 52951.139 25/12/17,20:22:24,02,09,1, 12.0,1,1, 3.001, 10257.933, 702.117, 52951.029 25/12/17,20:22:24,03,09,1, 12.0,1,1, 3.001, 10257.820, 702.084, 52951.029 25/12/17,20:22:24,04,09,1, 12.0,1,1, 3.001, 10257.716, 702.024, 52950.965 25/12/17,20:22:24,05,09,1, 12.0,1,1, 3.001, 10257.602, 701.966, 52951.036 25/12/17,20:22:24,06,09,1, 12.0,1,1, 3.001, 10257.465, 701.914, 52950.987 25/12/17,20:22:24,07,09,1, 12.0,1,1, 3.001, 10257.405, 701.881, 52950.914 25/12/17,20:22:24,08,09,1, 12.0,1,1, 3.001, 10257.279, 701.821, 52950.922 25/12/17,20:22:24,09,09,1, 12.0,1,1, 3.001, 10257.190, 701.802, 52950.828 25/12/17,20:22:24,10,09,1, 12.0,1,1, 3.001, 10257.082, 701.725, 52950.855 25/12/17,20:22:24,11,09,1, 12.0,1,1, 3.001, 10256.948, 701.682, 52950.711 25/12/17,20:22:24,12,09,1, 12.0,1,1, 3.001, 10256.870, 701.625, 52950.698 25/12/17,20:22:24,13,09,1, 12.0,1,1, 3.001, 10256.751, 701.545, 52950.671 25/12/17,20:22:24,14,09,1, 12.0,1,1, 3.001, 10256.644, 701.489, 52950.600 25/12/17,20:22:24,15,09,1, 12.0,1,1, 3.001, 10256.559, 701.437, 52950.631 25/12/17,20:22:24,16,09,1, 12.0,1,1, 3.001, 10256.425, 701.381, 52950.522 25/12/17,20:22:24,17,09,1, 12.0,1,1, 3.001, 10256.322, 701.330, 52950.436 25/12/17,20:22:24,18,09,1, 12.0,1,1, 3.001, 10256.217, 701.254, 52950.437 25/12/17,20:22:24,19,09,1, 12.0,1,1, 3.001, 10256.111, 701.193, 52950.398 25/12/17,20:22:25,00,09,1, 11.9,1,1, 2.999, 10256.109, 701.193, 52950.398 25/12/17,20:22:25,01,09,1, 11.9,1,1, 2.999, 10255.915, 701.096, 52950.405 25/12/17,20:22:25,02,09,1, 11.9,1,1, 2.999, 10255.769, 701.028, 52950.248 25/12/17,20:22:25,03,09,1, 11.9,1,1, 2.999, 10255.655, 700.962, 52950.194 25/12/17,20:22:25,04,09,1, 11.9,1,1, 2.999, 10255.559, 700.903, 52950.158 25/12/17,20:22:25,05,09,1, 11.9,1,1, 2.999, 10255.462, 700.848, 52950.105 25/12/17,20:22:25,06,09,1, 11.9,1,1, 2.999, 10255.325, 700.773, 52950.112 25/12/17,20:22:25,07,09,1, 11.9,1,1, 2.999, 10255.221, 700.706, 52950.024 25/12/17,20:22:25,08,09,1, 11.9,1,1, 2.999, 10255.112, 700.648, 52949.977 25/12/17,20:22:25,09,09,1, 11.9,1,1, 2.999, 10254.985, 700.590, 52949.892 25/12/17,20:22:25,10,09,1, 11.9,1,1, 2.999, 10254.859, 700.519, 52949.854 25/12/17,20:22:25,11,09,1, 11.9,1,1, 2.999, 10254.802, 700.440, 52949.858 25/12/17,20:22:25,12,09,1, 11.9,1,1, 2.999, 10254.667, 700.393, 52949.835 25/12/17,20:22:25,13,09,1, 11.9,1,1, 2.999, 10254.544, 700.313, 52949.795 25/12/17,20:22:25,14,09,1, 11.9,1,1, 2.999, 10254.435, 700.255, 52949.742 25/12/17,20:22:25,15,09,1, 11.9,1,1, 2.999, 10254.318, 700.189, 52949.657 25/12/17,20:22:25,16,09,1, 11.9,1,1, 2.999, 10254.178, 700.141, 52949.675 25/12/17,20:22:25,17,09,1, 11.9,1,1, 2.999, 10254.065, 700.079, 52949.586 25/12/17,20:22:25,18,09,1, 11.9,1,1, 2.999, 10253.944, 700.005, 52949.463 25/12/17,20:22:25,19,09,1, 11.9,1,1, 2.999, 10253.833, 699.919, 52949.446 25/12/17,20:22:26,00,09,1, 12.0,1,1, 3.001, 10253.831, 699.919, 52949.446 25/12/17,20:22:26,01,09,1, 12.0,1,1, 3.001, 10253.579, 699.830, 52949.381 25/12/17,20:22:26,02,09,1, 12.0,1,1, 3.001, 10253.478, 699.753, 52949.309 25/12/17,20:22:26,03,09,1, 12.0,1,1, 3.001, 10253.346, 699.700, 52949.282 25/12/17,20:22:26,04,09,1, 12.0,1,1, 3.001, 10253.220, 699.623, 52949.264 25/12/17,20:22:26,05,09,1, 12.0,1,1, 3.001, 10253.106, 699.589, 52949.166 25/12/17,20:22:26,06,09,1, 12.0,1,1, 3.001, 10252.994, 699.519, 52949.150 25/12/17,20:22:26,07,09,1, 12.0,1,1, 3.001, 10252.853, 699.464, 52949.081 25/12/17,20:22:26,08,09,1, 12.0,1,1, 3.001, 10252.733, 699.430, 52949.074 25/12/17,20:22:26,09,09,1, 12.0,1,1, 3.001, 10252.625, 699.332, 52949.008 25/12/17,20:22:26,10,09,1, 12.0,1,1, 3.001, 10252.487, 699.250, 52948.968 25/12/17,20:22:26,11,09,1, 12.0,1,1, 3.001, 10252.377, 699.201, 52948.861 25/12/17,20:22:26,12,09,1, 12.0,1,1, 3.001, 10252.261, 699.155, 52948.866 25/12/17,20:22:26,13,09,1, 12.0,1,1, 3.001, 10252.127, 699.082, 52948.864 25/12/17,20:22:26,14,09,1, 12.0,1,1, 3.001, 10251.989, 699.013, 52948.861 25/12/17,20:22:26,15,09,1, 12.0,1,1, 3.001, 10251.872, 698.955, 52948.742 25/12/17,20:22:26,16,09,1, 12.0,1,1, 3.001, 10251.743, 698.887, 52948.671 25/12/17,20:22:26,17,09,1, 12.0,1,1, 3.001, 10251.614, 698.830, 52948.594 25/12/17,20:22:26,18,09,1, 12.0,1,1, 3.001, 10251.457, 698.767, 52948.621 25/12/17,20:22:26,19,09,1, 12.0,1,1, 3.001, 10251.341, 698.686, 52948.659 25/12/17,20:22:27,00,09,1, 12.0,1,1, 3.002, 10251.336, 698.686, 52948.659 25/12/17,20:22:27,01,09,1, 12.0,1,1, 3.002, 10251.029, 698.568, 52948.578 25/12/17,20:22:27,02,09,1, 12.0,1,1, 3.002, 10250.918, 698.507, 52948.426 25/12/17,20:22:27,03,09,1, 12.0,1,1, 3.002, 10250.747, 698.449, 52948.367 25/12/17,20:22:27,04,09,1, 12.0,1,1, 3.002, 10250.638, 698.377, 52948.260 25/12/17,20:22:27,05,09,1, 12.0,1,1, 3.002, 10250.518, 698.308, 52948.322 25/12/17,20:22:27,06,09,1, 12.0,1,1, 3.002, 10250.348, 698.263, 52948.261 25/12/17,20:22:27,07,09,1, 12.0,1,1, 3.002, 10250.177, 698.214, 52948.180 25/12/17,20:22:27,08,09,1, 12.0,1,1, 3.002, 10250.102, 698.166, 52948.159 25/12/17,20:22:27,09,09,1, 12.0,1,1, 3.002, 10249.924, 698.102, 52948.174 25/12/17,20:22:27,10,09,1, 12.0,1,1, 3.002, 10249.789, 698.048, 52948.171 25/12/17,20:22:27,11,09,1, 12.0,1,1, 3.002, 10249.647, 698.008, 52948.128 25/12/17,20:22:27,12,09,1, 12.0,1,1, 3.002, 10249.500, 697.942, 52948.015 25/12/17,20:22:27,13,09,1, 12.0,1,1, 3.002, 10249.345, 697.920, 52948.013 25/12/17,20:22:27,14,09,1, 12.0,1,1, 3.002, 10249.217, 697.856, 52948.049 25/12/17,20:22:27,15,09,1, 12.0,1,1, 3.002, 10249.043, 697.797, 52947.988 25/12/17,20:22:27,16,09,1, 12.0,1,1, 3.002, 10248.927, 697.745, 52947.901 25/12/17,20:22:27,17,09,1, 12.0,1,1, 3.002, 10248.770, 697.699, 52947.893 25/12/17,20:22:27,18,09,1, 12.0,1,1, 3.002, 10248.625, 697.658, 52947.828 25/12/17,20:22:27,19,09,1, 12.0,1,1, 3.002, 10248.473, 697.604, 52947.743 25/12/17,20:22:28,00,09,1, 12.0,1,1, 2.997, 10248.466, 697.604, 52947.743 25/12/17,20:22:28,01,09,1, 12.0,1,1, 2.997, 10248.177, 697.532, 52947.718 25/12/17,20:22:28,02,09,1, 12.0,1,1, 2.997, 10248.031, 697.486, 52947.729 25/12/17,20:22:28,03,09,1, 12.0,1,1, 2.997, 10247.889, 697.422, 52947.753 25/12/17,20:22:28,04,09,1, 12.0,1,1, 2.997, 10247.695, 697.381, 52947.780 25/12/17,20:22:28,05,09,1, 12.0,1,1, 2.997, 10247.566, 697.379, 52947.632 25/12/17,20:22:28,06,09,1, 12.0,1,1, 2.997, 10247.463, 697.321, 52947.618 25/12/17,20:22:28,07,09,1, 12.0,1,1, 2.997, 10247.305, 697.257, 52947.571 25/12/17,20:22:28,08,09,1, 12.0,1,1, 2.997, 10247.165, 697.211, 52947.529 25/12/17,20:22:28,09,09,1, 12.0,1,1, 2.997, 10247.021, 697.179, 52947.489 25/12/17,20:22:28,10,09,1, 12.0,1,1, 2.997, 10246.857, 697.117, 52947.528 25/12/17,20:22:28,11,09,1, 12.0,1,1, 2.997, 10246.709, 697.090, 52947.366 25/12/17,20:22:28,12,09,1, 12.0,1,1, 2.997, 10246.557, 697.067, 52947.454 25/12/17,20:22:28,13,09,1, 12.0,1,1, 2.997, 10246.417, 697.020, 52947.359 25/12/17,20:22:28,14,09,1, 12.0,1,1, 2.997, 10246.271, 697.011, 52947.354 25/12/17,20:22:28,15,09,1, 12.0,1,1, 2.997, 10246.097, 696.978, 52947.332 25/12/17,20:22:28,16,09,1, 12.0,1,1, 2.997, 10245.961, 696.919, 52947.278 25/12/17,20:22:28,17,09,1, 12.0,1,1, 2.997, 10245.774, 696.899, 52947.376 25/12/17,20:22:28,18,09,1, 12.0,1,1, 2.997, 10245.659, 696.877, 52947.323 25/12/17,20:22:28,19,09,1, 12.0,1,1, 2.997, 10245.475, 696.854, 52947.252 25/12/17,20:22:29,00,09,1, 11.9,1,1, 3.001, 10245.470, 696.854, 52947.252 25/12/17,20:22:29,01,09,1, 11.9,1,1, 3.001, 10245.181, 696.808, 52947.226 25/12/17,20:22:29,02,09,1, 11.9,1,1, 3.001, 10245.035, 696.768, 52947.205 25/12/17,20:22:29,03,09,1, 11.9,1,1, 3.001, 10244.869, 696.741, 52947.137 25/12/17,20:22:29,04,09,1, 11.9,1,1, 3.001, 10244.703, 696.742, 52947.124 25/12/17,20:22:29,05,09,1, 11.9,1,1, 3.001, 10244.562, 696.702, 52947.133 25/12/17,20:22:29,06,09,1, 11.9,1,1, 3.001, 10244.403, 696.693, 52947.063 25/12/17,20:22:29,07,09,1, 11.9,1,1, 3.001, 10244.261, 696.683, 52947.148 25/12/17,20:22:29,08,09,1, 11.9,1,1, 3.001, 10244.111, 696.661, 52947.108 25/12/17,20:22:29,09,09,1, 11.9,1,1, 3.001, 10243.961, 696.621, 52947.136 25/12/17,20:22:29,10,09,1, 11.9,1,1, 3.001, 10243.794, 696.626, 52947.103 25/12/17,20:22:29,11,09,1, 11.9,1,1, 3.001, 10243.650, 696.585, 52947.075 25/12/17,20:22:29,12,09,1, 11.9,1,1, 3.001, 10243.503, 696.568, 52947.007 25/12/17,20:22:29,13,09,1, 11.9,1,1, 3.001, 10243.368, 696.536, 52947.026 25/12/17,20:22:29,14,09,1, 11.9,1,1, 3.001, 10243.208, 696.533, 52947.059 25/12/17,20:22:29,15,09,1, 11.9,1,1, 3.001, 10243.071, 696.502, 52947.037 25/12/17,20:22:29,16,09,1, 11.9,1,1, 3.001, 10242.934, 696.478, 52947.061 25/12/17,20:22:29,17,09,1, 11.9,1,1, 3.001, 10242.780, 696.438, 52946.988 25/12/17,20:22:29,18,09,1, 11.9,1,1, 3.001, 10242.625, 696.447, 52946.964 25/12/17,20:22:29,19,09,1, 11.9,1,1, 3.001, 10242.483, 696.396, 52946.940 25/12/17,20:22:30,00,10,1, 11.9,1,1, 2.998, 10242.482, 696.396, 52946.940 25/12/17,20:22:30,01,10,1, 11.9,1,1, 2.998, 10242.162, 696.348, 52946.930 25/12/17,20:22:30,02,10,1, 11.9,1,1, 2.998, 10242.045, 696.353, 52946.965 25/12/17,20:22:30,03,10,1, 11.9,1,1, 2.998, 10241.871, 696.318, 52946.963 25/12/17,20:22:30,04,10,1, 11.9,1,1, 2.998, 10241.703, 696.289, 52946.987 25/12/17,20:22:30,05,10,1, 11.9,1,1, 2.998, 10241.542, 696.273, 52946.895 25/12/17,20:22:30,06,10,1, 11.9,1,1, 2.998, 10241.387, 696.237, 52946.838 25/12/17,20:22:30,07,10,1, 11.9,1,1, 2.998, 10241.235, 696.228, 52946.869 25/12/17,20:22:30,08,10,1, 11.9,1,1, 2.998, 10241.083, 696.200, 52946.903 25/12/17,20:22:30,09,10,1, 11.9,1,1, 2.998, 10240.937, 696.168, 52946.856 25/12/17,20:22:30,10,10,1, 11.9,1,1, 2.998, 10240.752, 696.138, 52946.824 25/12/17,20:22:30,11,10,1, 11.9,1,1, 2.998, 10240.572, 696.124, 52946.852 25/12/17,20:22:30,12,10,1, 11.9,1,1, 2.998, 10240.447, 696.118, 52946.813 25/12/17,20:22:30,13,10,1, 11.9,1,1, 2.998, 10240.276, 696.089, 52946.863 25/12/17,20:22:30,14,10,1, 11.9,1,1, 2.998, 10240.114, 696.048, 52946.843 25/12/17,20:22:30,15,10,1, 11.9,1,1, 2.998, 10239.971, 696.053, 52946.875 25/12/17,20:22:30,16,10,1, 11.9,1,1, 2.998, 10239.809, 696.042, 52946.831 25/12/17,20:22:30,17,10,1, 11.9,1,1, 2.998, 10239.657, 696.008, 52946.895 25/12/17,20:22:30,18,10,1, 11.9,1,1, 2.998, 10239.477, 696.002, 52946.868 25/12/17,20:22:30,19,10,1, 11.9,1,1, 2.998, 10239.334, 695.989, 52946.886 25/12/17,20:22:31,00,10,1, 12.0,1,1, 3.000, 10239.328, 695.989, 52946.886 25/12/17,20:22:31,01,10,1, 12.0,1,1, 3.000, 10239.019, 695.955, 52946.781 25/12/17,20:22:31,02,10,1, 12.0,1,1, 3.000, 10238.882, 695.936, 52946.802 25/12/17,20:22:31,03,10,1, 12.0,1,1, 3.000, 10238.725, 695.916, 52946.804 25/12/17,20:22:31,04,10,1, 12.0,1,1, 3.000, 10238.550, 695.903, 52946.830 25/12/17,20:22:31,05,10,1, 12.0,1,1, 3.000, 10238.414, 695.894, 52946.840 25/12/17,20:22:31,06,10,1, 12.0,1,1, 3.000, 10238.282, 695.866, 52946.662 25/12/17,20:22:31,07,10,1, 12.0,1,1, 3.000, 10238.148, 695.848, 52946.741 25/12/17,20:22:31,08,10,1, 12.0,1,1, 3.000, 10237.982, 695.835, 52946.850 25/12/17,20:22:31,09,10,1, 12.0,1,1, 3.000, 10237.819, 695.807, 52946.779 25/12/17,20:22:31,10,10,1, 12.0,1,1, 3.000, 10237.689, 695.790, 52946.852 25/12/17,20:22:31,11,10,1, 12.0,1,1, 3.000, 10237.544, 695.803, 52946.888 25/12/17,20:22:31,12,10,1, 12.0,1,1, 3.000, 10237.389, 695.755, 52946.906 25/12/17,20:22:31,13,10,1, 12.0,1,1, 3.000, 10237.253, 695.745, 52946.790 25/12/17,20:22:31,14,10,1, 12.0,1,1, 3.000, 10237.090, 695.735, 52946.825 25/12/17,20:22:31,15,10,1, 12.0,1,1, 3.000, 10236.936, 695.707, 52946.794 25/12/17,20:22:31,16,10,1, 12.0,1,1, 3.000, 10236.790, 695.684, 52946.825 25/12/17,20:22:31,17,10,1, 12.0,1,1, 3.000, 10236.614, 695.660, 52946.775 25/12/17,20:22:31,18,10,1, 12.0,1,1, 3.000, 10236.452, 695.656, 52946.777 25/12/17,20:22:31,19,10,1, 12.0,1,1, 3.000, 10236.320, 695.638, 52946.784 25/12/17,20:22:32,00,09,1, 11.9,1,1, 2.999, 10236.316, 695.638, 52946.784 25/12/17,20:22:32,01,09,1, 11.9,1,1, 2.999, 10236.024, 695.592, 52946.952 25/12/17,20:22:32,02,09,1, 11.9,1,1, 2.999, 10235.863, 695.521, 52946.790 25/12/17,20:22:32,03,09,1, 11.9,1,1, 2.999, 10235.697, 695.514, 52946.787 25/12/17,20:22:32,04,09,1, 11.9,1,1, 2.999, 10235.535, 695.508, 52946.885 25/12/17,20:22:32,05,09,1, 11.9,1,1, 2.999, 10235.389, 695.470, 52946.897 25/12/17,20:22:32,06,09,1, 11.9,1,1, 2.999, 10235.249, 695.463, 52946.875 25/12/17,20:22:32,07,09,1, 11.9,1,1, 2.999, 10235.076, 695.411, 52946.836 25/12/17,20:22:32,08,09,1, 11.9,1,1, 2.999, 10234.936, 695.382, 52946.770 25/12/17,20:22:32,09,09,1, 11.9,1,1, 2.999, 10234.774, 695.336, 52946.776 25/12/17,20:22:32,10,09,1, 11.9,1,1, 2.999, 10234.623, 695.345, 52946.855 25/12/17,20:22:32,11,09,1, 11.9,1,1, 2.999, 10234.501, 695.303, 52946.873 25/12/17,20:22:32,12,09,1, 11.9,1,1, 2.999, 10234.328, 695.296, 52946.960 25/12/17,20:22:32,13,09,1, 11.9,1,1, 2.999, 10234.192, 695.257, 52946.773 25/12/17,20:22:32,14,09,1, 11.9,1,1, 2.999, 10234.000, 695.244, 52946.982 25/12/17,20:22:32,15,09,1, 11.9,1,1, 2.999, 10233.863, 695.204, 52946.915 25/12/17,20:22:32,16,09,1, 11.9,1,1, 2.999, 10233.688, 695.217, 52946.927 25/12/17,20:22:32,17,09,1, 11.9,1,1, 2.999, 10233.537, 695.168, 52946.881 25/12/17,20:22:32,18,09,1, 11.9,1,1, 2.999, 10233.402, 695.140, 52946.878 25/12/17,20:22:32,19,09,1, 11.9,1,1, 2.999, 10233.253, 695.078, 52946.847 25/12/17,20:22:33,00,09,1, 11.9,1,1, 2.999, 10233.253, 695.078, 52946.847 25/12/17,20:22:33,01,09,1, 11.9,1,1, 2.999, 10232.953, 695.047, 52946.821 25/12/17,20:22:33,02,09,1, 11.9,1,1, 2.999, 10232.835, 695.005, 52946.941 25/12/17,20:22:33,03,09,1, 11.9,1,1, 2.999, 10232.655, 694.989, 52946.871 25/12/17,20:22:33,04,09,1, 11.9,1,1, 2.999, 10232.510, 694.932, 52946.927 25/12/17,20:22:33,05,09,1, 11.9,1,1, 2.999, 10232.368, 694.940, 52947.169 25/12/17,20:22:33,06,09,1, 11.9,1,1, 2.999, 10232.280, 694.870, 52946.934 25/12/17,20:22:33,07,09,1, 11.9,1,1, 2.999, 10232.138, 694.846, 52946.889 25/12/17,20:22:33,08,09,1, 11.9,1,1, 2.999, 10231.973, 694.779, 52946.826 25/12/17,20:22:33,09,09,1, 11.9,1,1, 2.999, 10231.797, 694.741, 52946.851 25/12/17,20:22:33,10,09,1, 11.9,1,1, 2.999, 10231.668, 694.736, 52946.957 25/12/17,20:22:33,11,09,1, 11.9,1,1, 2.999, 10231.528, 694.684, 52946.831 25/12/17,20:22:33,12,09,1, 11.9,1,1, 2.999, 10231.379, 694.659, 52946.886 25/12/17,20:22:33,13,09,1, 11.9,1,1, 2.999, 10231.244, 694.617, 52946.934 25/12/17,20:22:33,14,09,1, 11.9,1,1, 2.999, 10231.079, 694.594, 52946.881 25/12/17,20:22:33,15,09,1, 11.9,1,1, 2.999, 10230.951, 694.574, 52946.872 25/12/17,20:22:33,16,09,1, 11.9,1,1, 2.999, 10230.802, 694.513, 52946.866 25/12/17,20:22:33,17,09,1, 11.9,1,1, 2.999, 10230.658, 694.482, 52946.903 25/12/17,20:22:33,18,09,1, 11.9,1,1, 2.999, 10230.511, 694.501, 52946.883 25/12/17,20:22:33,19,09,1, 11.9,1,1, 2.999, 10230.375, 694.449, 52946.911 25/12/17,20:22:34,00,10,1, 11.9,1,1, 2.997, 10230.374, 694.449, 52946.911 25/12/17,20:22:34,01,10,1, 11.9,1,1, 2.997, 10230.080, 694.421, 52946.896 25/12/17,20:22:34,02,10,1, 11.9,1,1, 2.997, 10229.941, 694.375, 52946.942 25/12/17,20:22:34,03,10,1, 11.9,1,1, 2.997, 10229.828, 694.373, 52946.929 25/12/17,20:22:34,04,10,1, 11.9,1,1, 2.997, 10229.686, 694.344, 52946.975 25/12/17,20:22:34,05,10,1, 11.9,1,1, 2.997, 10229.545, 694.301, 52946.956 25/12/17,20:22:34,06,10,1, 11.9,1,1, 2.997, 10229.426, 694.243, 52946.933 25/12/17,20:22:34,07,10,1, 11.9,1,1, 2.997, 10229.294, 694.232, 52946.913 25/12/17,20:22:34,08,10,1, 11.9,1,1, 2.997, 10229.133, 694.181, 52946.934 25/12/17,20:22:34,09,10,1, 11.9,1,1, 2.997, 10229.021, 694.119, 52946.888 25/12/17,20:22:34,10,10,1, 11.9,1,1, 2.997, 10228.886, 694.096, 52946.880 25/12/17,20:22:34,11,10,1, 11.9,1,1, 2.997, 10228.755, 694.058, 52946.872 25/12/17,20:22:34,12,10,1, 11.9,1,1, 2.997, 10228.595, 694.028, 52946.904 25/12/17,20:22:34,13,10,1, 11.9,1,1, 2.997, 10228.454, 693.973, 52946.988 25/12/17,20:22:34,14,10,1, 11.9,1,1, 2.997, 10228.294, 693.941, 52946.966 25/12/17,20:22:34,15,10,1, 11.9,1,1, 2.997, 10228.154, 693.903, 52946.958 25/12/17,20:22:34,16,10,1, 11.9,1,1, 2.997, 10227.994, 693.888, 52946.930 25/12/17,20:22:34,17,10,1, 11.9,1,1, 2.997, 10227.868, 693.829, 52946.856 25/12/17,20:22:34,18,10,1, 11.9,1,1, 2.997, 10227.722, 693.789, 52946.897 25/12/17,20:22:34,19,10,1, 11.9,1,1, 2.997, 10227.581, 693.773, 52946.905 25/12/17,20:22:35,00,09,1, 12.0,1,1, 2.996, 10227.579, 693.773, 52946.905 25/12/17,20:22:35,01,09,1, 12.0,1,1, 2.996, 10227.268, 693.678, 52946.924 25/12/17,20:22:35,02,09,1, 12.0,1,1, 2.996, 10227.138, 693.653, 52946.953 25/12/17,20:22:35,03,09,1, 12.0,1,1, 2.996, 10227.012, 693.602, 52946.910 25/12/17,20:22:35,04,09,1, 12.0,1,1, 2.996, 10226.898, 693.561, 52946.886 25/12/17,20:22:35,05,09,1, 12.0,1,1, 2.996, 10226.751, 693.523, 52946.941 25/12/17,20:22:35,06,09,1, 12.0,1,1, 2.996, 10226.607, 693.491, 52946.909 25/12/17,20:22:35,07,09,1, 12.0,1,1, 2.996, 10226.488, 693.453, 52946.972 25/12/17,20:22:35,08,09,1, 12.0,1,1, 2.996, 10226.355, 693.405, 52946.901 25/12/17,20:22:35,09,09,1, 12.0,1,1, 2.996, 10226.205, 693.381, 52946.914 25/12/17,20:22:35,10,09,1, 12.0,1,1, 2.996, 10226.052, 693.343, 52946.852 25/12/17,20:22:35,11,09,1, 12.0,1,1, 2.996, 10225.916, 693.327, 52946.886 25/12/17,20:22:35,12,09,1, 12.0,1,1, 2.996, 10225.783, 693.285, 52946.959 25/12/17,20:22:35,13,09,1, 12.0,1,1, 2.996, 10225.642, 693.250, 52946.931 25/12/17,20:22:35,14,09,1, 12.0,1,1, 2.996, 10225.510, 693.233, 52946.944 25/12/17,20:22:35,15,09,1, 12.0,1,1, 2.996, 10225.394, 693.221, 52946.955 25/12/17,20:22:35,16,09,1, 12.0,1,1, 2.996, 10225.224, 693.187, 52946.940 25/12/17,20:22:35,17,09,1, 12.0,1,1, 2.996, 10225.109, 693.156, 52946.945 25/12/17,20:22:35,18,09,1, 12.0,1,1, 2.996, 10224.978, 693.122, 52946.931 25/12/17,20:22:35,19,09,1, 12.0,1,1, 2.996, 10224.848, 693.078, 52946.976 25/12/17,20:22:36,00,09,1, 12.0,1,1, 3.000, 10224.842, 693.078, 52946.976 25/12/17,20:22:36,01,09,1, 12.0,1,1, 3.000, 10224.635, 693.034, 52946.996 25/12/17,20:22:36,02,09,1, 12.0,1,1, 3.000, 10224.530, 692.981, 52946.975 25/12/17,20:22:36,03,09,1, 12.0,1,1, 3.000, 10224.409, 692.951, 52947.013 25/12/17,20:22:36,04,09,1, 12.0,1,1, 3.000, 10224.301, 692.893, 52946.952 25/12/17,20:22:36,05,09,1, 12.0,1,1, 3.000, 10224.169, 692.871, 52946.918 25/12/17,20:22:36,06,09,1, 12.0,1,1, 3.000, 10224.052, 692.829, 52946.981 25/12/17,20:22:36,07,09,1, 12.0,1,1, 3.000, 10223.876, 692.786, 52947.005 25/12/17,20:22:36,08,09,1, 12.0,1,1, 3.000, 10223.767, 692.724, 52946.951 25/12/17,20:22:36,09,09,1, 12.0,1,1, 3.000, 10223.650, 692.707, 52946.993 25/12/17,20:22:36,10,09,1, 12.0,1,1, 3.000, 10223.448, 692.675, 52946.851 25/12/17,20:22:36,11,09,1, 12.0,1,1, 3.000, 10223.261, 692.676, 52946.969 25/12/17,20:22:36,12,09,1, 12.0,1,1, 3.000, 10223.104, 692.647, 52946.967 25/12/17,20:22:36,13,09,1, 12.0,1,1, 3.000, 10222.967, 692.662, 52947.004 25/12/17,20:22:36,14,09,1, 12.0,1,1, 3.000, 10222.801, 692.637, 52946.931 25/12/17,20:22:36,15,09,1, 12.0,1,1, 3.000, 10222.683, 692.640, 52946.888 25/12/17,20:22:36,16,09,1, 12.0,1,1, 3.000, 10222.500, 692.655, 52946.975 25/12/17,20:22:36,17,09,1, 12.0,1,1, 3.000, 10222.386, 692.686, 52946.968 25/12/17,20:22:36,18,09,1, 12.0,1,1, 3.000, 10222.260, 692.662, 52946.942 25/12/17,20:22:36,19,09,1, 12.0,1,1, 3.000, 10222.155, 692.673, 52946.973 25/12/17,20:22:37,00,09,1, 12.0,1,1, 2.996, 10222.155, 692.673, 52946.973 25/12/17,20:22:37,01,09,1, 12.0,1,1, 2.996, 10221.917, 692.707, 52947.042 25/12/17,20:22:37,02,09,1, 12.0,1,1, 2.996, 10221.785, 692.695, 52947.037 25/12/17,20:22:37,03,09,1, 12.0,1,1, 2.996, 10221.674, 692.692, 52947.071 25/12/17,20:22:37,04,09,1, 12.0,1,1, 2.996, 10221.564, 692.729, 52947.102 25/12/17,20:22:37,05,09,1, 12.0,1,1, 2.996, 10221.412, 692.714, 52947.104 25/12/17,20:22:37,06,09,1, 12.0,1,1, 2.996, 10221.314, 692.753, 52947.141 25/12/17,20:22:37,07,09,1, 12.0,1,1, 2.996, 10221.201, 692.766, 52947.161 25/12/17,20:22:37,08,09,1, 12.0,1,1, 2.996, 10221.051, 692.759, 52947.123 25/12/17,20:22:37,09,09,1, 12.0,1,1, 2.996, 10220.926, 692.787, 52947.086 25/12/17,20:22:37,10,09,1, 12.0,1,1, 2.996, 10220.822, 692.811, 52947.070 25/12/17,20:22:37,11,09,1, 12.0,1,1, 2.996, 10220.683, 692.827, 52947.081 25/12/17,20:22:37,12,09,1, 12.0,1,1, 2.996, 10220.582, 692.872, 52947.128 25/12/17,20:22:37,13,09,1, 12.0,1,1, 2.996, 10220.442, 692.913, 52947.221 25/12/17,20:22:37,14,09,1, 12.0,1,1, 2.996, 10220.362, 692.955, 52947.241 25/12/17,20:22:37,15,09,1, 12.0,1,1, 2.996, 10220.206, 692.966, 52947.183 25/12/17,20:22:37,16,09,1, 12.0,1,1, 2.996, 10220.071, 693.025, 52947.227 25/12/17,20:22:37,17,09,1, 12.0,1,1, 2.996, 10219.994, 693.069, 52947.324 25/12/17,20:22:37,18,09,1, 12.0,1,1, 2.996, 10219.841, 693.093, 52947.272 25/12/17,20:22:37,19,09,1, 12.0,1,1, 2.996, 10219.742, 693.144, 52947.344 25/12/17,20:22:38,00,09,1, 12.0,1,1, 3.001, 10219.735, 693.144, 52947.344 25/12/17,20:22:38,01,09,1, 12.0,1,1, 3.001, 10219.481, 693.237, 52947.383 25/12/17,20:22:38,02,09,1, 12.0,1,1, 3.001, 10219.372, 693.308, 52947.379 25/12/17,20:22:38,03,09,1, 12.0,1,1, 3.001, 10219.266, 693.359, 52947.461 25/12/17,20:22:38,04,09,1, 12.0,1,1, 3.001, 10219.132, 693.455, 52947.458 25/12/17,20:22:38,05,09,1, 12.0,1,1, 3.001, 10219.024, 693.486, 52947.477 25/12/17,20:22:38,06,09,1, 12.0,1,1, 3.001, 10218.937, 693.569, 52947.501 25/12/17,20:22:38,07,09,1, 12.0,1,1, 3.001, 10218.798, 693.645, 52947.556 25/12/17,20:22:38,08,09,1, 12.0,1,1, 3.001, 10218.716, 693.688, 52947.519 25/12/17,20:22:38,09,09,1, 12.0,1,1, 3.001, 10218.629, 693.772, 52947.658 25/12/17,20:22:38,10,09,1, 12.0,1,1, 3.001, 10218.524, 693.825, 52947.637 25/12/17,20:22:38,11,09,1, 12.0,1,1, 3.001, 10218.426, 693.916, 52947.662 25/12/17,20:22:38,12,09,1, 12.0,1,1, 3.001, 10218.309, 693.974, 52947.700 25/12/17,20:22:38,13,09,1, 12.0,1,1, 3.001, 10218.240, 694.049, 52947.748 25/12/17,20:22:38,14,09,1, 12.0,1,1, 3.001, 10218.109, 694.097, 52947.817 25/12/17,20:22:38,15,09,1, 12.0,1,1, 3.001, 10218.011, 694.167, 52947.782 25/12/17,20:22:38,16,09,1, 12.0,1,1, 3.001, 10217.909, 694.203, 52947.879 25/12/17,20:22:38,17,09,1, 12.0,1,1, 3.001, 10217.796, 694.296, 52947.818 25/12/17,20:22:38,18,09,1, 12.0,1,1, 3.001, 10217.702, 694.366, 52947.880 25/12/17,20:22:38,19,09,1, 12.0,1,1, 3.001, 10217.611, 694.444, 52947.910 25/12/17,20:22:39,00,09,1, 12.0,1,1, 2.997, 10217.607, 694.444, 52947.910 25/12/17,20:22:39,01,09,1, 12.0,1,1, 2.997, 10217.388, 694.576, 52948.070 25/12/17,20:22:39,02,09,1, 12.0,1,1, 2.997, 10217.255, 694.636, 52948.065 25/12/17,20:22:39,03,09,1, 12.0,1,1, 2.997, 10217.168, 694.698, 52948.165 25/12/17,20:22:39,04,09,1, 12.0,1,1, 2.997, 10217.077, 694.781, 52948.187 25/12/17,20:22:39,05,09,1, 12.0,1,1, 2.997, 10216.956, 694.814, 52948.173 25/12/17,20:22:39,06,09,1, 12.0,1,1, 2.997, 10216.867, 694.880, 52948.190 25/12/17,20:22:39,07,09,1, 12.0,1,1, 2.997, 10216.755, 694.959, 52948.329 25/12/17,20:22:39,08,09,1, 12.0,1,1, 2.997, 10216.656, 695.035, 52948.384 25/12/17,20:22:39,09,09,1, 12.0,1,1, 2.997, 10216.536, 695.102, 52948.420 25/12/17,20:22:39,10,09,1, 12.0,1,1, 2.997, 10216.455, 695.154, 52948.349 25/12/17,20:22:39,11,09,1, 12.0,1,1, 2.997, 10216.341, 695.242, 52948.371 25/12/17,20:22:39,12,09,1, 12.0,1,1, 2.997, 10216.229, 695.310, 52948.496 25/12/17,20:22:39,13,09,1, 12.0,1,1, 2.997, 10216.120, 695.374, 52948.562 25/12/17,20:22:39,14,09,1, 12.0,1,1, 2.997, 10216.038, 695.444, 52948.585 25/12/17,20:22:39,15,09,1, 12.0,1,1, 2.997, 10215.940, 695.522, 52948.716 25/12/17,20:22:39,16,09,1, 12.0,1,1, 2.997, 10215.824, 695.558, 52948.671 25/12/17,20:22:39,17,09,1, 12.0,1,1, 2.997, 10215.747, 695.636, 52948.768 25/12/17,20:22:39,18,09,1, 12.0,1,1, 2.997, 10215.638, 695.692, 52948.777 25/12/17,20:22:39,19,09,1, 12.0,1,1, 2.997, 10215.547, 695.777, 52948.835 25/12/17,20:22:40,00,09,1, 11.9,1,1, 2.997, 10215.546, 695.777, 52948.835 25/12/17,20:22:40,01,09,1, 11.9,1,1, 2.997, 10215.318, 695.881, 52948.901 25/12/17,20:22:40,02,09,1, 11.9,1,1, 2.997, 10215.236, 695.951, 52948.960 25/12/17,20:22:40,03,09,1, 11.9,1,1, 2.997, 10215.154, 696.002, 52949.012 25/12/17,20:22:40,04,09,1, 11.9,1,1, 2.997, 10215.010, 696.056, 52949.082 25/12/17,20:22:40,05,09,1, 11.9,1,1, 2.997, 10214.953, 696.125, 52949.096 25/12/17,20:22:40,06,09,1, 11.9,1,1, 2.997, 10214.842, 696.168, 52949.136 25/12/17,20:22:40,07,09,1, 11.9,1,1, 2.997, 10214.745, 696.215, 52949.250 25/12/17,20:22:40,08,09,1, 11.9,1,1, 2.997, 10214.654, 696.283, 52949.299 25/12/17,20:22:40,09,09,1, 11.9,1,1, 2.997, 10214.578, 696.321, 52949.329 25/12/17,20:22:40,10,09,1, 11.9,1,1, 2.997, 10214.467, 696.361, 52949.371 25/12/17,20:22:40,11,09,1, 11.9,1,1, 2.997, 10214.370, 696.415, 52949.367 25/12/17,20:22:40,12,09,1, 11.9,1,1, 2.997, 10214.284, 696.477, 52949.472 25/12/17,20:22:40,13,09,1, 11.9,1,1, 2.997, 10214.185, 696.573, 52949.492 25/12/17,20:22:40,14,09,1, 11.9,1,1, 2.997, 10214.090, 696.595, 52949.516 25/12/17,20:22:40,15,09,1, 11.9,1,1, 2.997, 10213.980, 696.677, 52949.615 25/12/17,20:22:40,16,09,1, 11.9,1,1, 2.997, 10213.845, 696.710, 52949.585 25/12/17,20:22:40,17,09,1, 11.9,1,1, 2.997, 10213.782, 696.801, 52949.676 25/12/17,20:22:40,18,09,1, 11.9,1,1, 2.997, 10213.701, 696.842, 52949.718 25/12/17,20:22:40,19,09,1, 11.9,1,1, 2.997, 10213.597, 696.883, 52949.789 25/12/17,20:22:41,00,08,1, 11.9,1,1, 3.001, 10213.593, 696.883, 52949.789 25/12/17,20:22:41,01,08,1, 11.9,1,1, 3.001, 10213.415, 697.018, 52949.840 25/12/17,20:22:41,02,08,1, 11.9,1,1, 3.001, 10213.290, 697.127, 52949.983 25/12/17,20:22:41,03,08,1, 11.9,1,1, 3.001, 10213.203, 697.165, 52950.052 25/12/17,20:22:41,04,08,1, 11.9,1,1, 3.001, 10213.109, 697.247, 52950.085 25/12/17,20:22:41,05,08,1, 11.9,1,1, 3.001, 10213.022, 697.332, 52950.140 25/12/17,20:22:41,06,08,1, 11.9,1,1, 3.001, 10212.931, 697.377, 52950.132 25/12/17,20:22:41,07,08,1, 11.9,1,1, 3.001, 10212.845, 697.491, 52950.299 25/12/17,20:22:41,08,08,1, 11.9,1,1, 3.001, 10212.734, 697.538, 52950.316 25/12/17,20:22:41,09,08,1, 11.9,1,1, 3.001, 10212.656, 697.606, 52950.394 25/12/17,20:22:41,10,08,1, 11.9,1,1, 3.001, 10212.600, 697.645, 52950.408 25/12/17,20:22:41,11,08,1, 11.9,1,1, 3.001, 10212.495, 697.701, 52950.466 25/12/17,20:22:41,12,08,1, 11.9,1,1, 3.001, 10212.399, 697.776, 52950.508 25/12/17,20:22:41,13,08,1, 11.9,1,1, 3.001, 10212.278, 697.856, 52950.603 25/12/17,20:22:41,14,08,1, 11.9,1,1, 3.001, 10212.229, 697.921, 52950.696 25/12/17,20:22:41,15,08,1, 11.9,1,1, 3.001, 10212.126, 698.034, 52950.862 25/12/17,20:22:41,16,08,1, 11.9,1,1, 3.001, 10212.048, 698.091, 52950.842 25/12/17,20:22:41,17,08,1, 11.9,1,1, 3.001, 10211.973, 698.142, 52950.865 25/12/17,20:22:41,18,08,1, 11.9,1,1, 3.001, 10211.867, 698.189, 52950.845 25/12/17,20:22:41,19,08,1, 11.9,1,1, 3.001, 10211.805, 698.256, 52950.958 25/12/17,20:22:42,00,08,1, 12.0,1,1, 2.995, 10211.799, 698.256, 52950.958 25/12/17,20:22:42,01,08,1, 12.0,1,1, 2.995, 10211.626, 698.404, 52951.117 25/12/17,20:22:42,02,08,1, 12.0,1,1, 2.995, 10211.564, 698.485, 52951.176 25/12/17,20:22:42,03,08,1, 12.0,1,1, 2.995, 10211.466, 698.545, 52951.264 25/12/17,20:22:42,04,08,1, 12.0,1,1, 2.995, 10211.362, 698.596, 52951.313 25/12/17,20:22:42,05,08,1, 12.0,1,1, 2.995, 10211.272, 698.665, 52951.369 25/12/17,20:22:42,06,08,1, 12.0,1,1, 2.995, 10211.189, 698.719, 52951.454 25/12/17,20:22:42,07,08,1, 12.0,1,1, 2.995, 10211.135, 698.786, 52951.518 25/12/17,20:22:42,08,08,1, 12.0,1,1, 2.995, 10211.040, 698.858, 52951.618 25/12/17,20:22:42,09,08,1, 12.0,1,1, 2.995, 10210.958, 698.892, 52951.663 25/12/17,20:22:42,10,08,1, 12.0,1,1, 2.995, 10210.890, 698.933, 52951.660 25/12/17,20:22:42,11,08,1, 12.0,1,1, 2.995, 10210.814, 698.990, 52951.737 25/12/17,20:22:42,12,08,1, 12.0,1,1, 2.995, 10210.741, 699.051, 52951.805 25/12/17,20:22:42,13,08,1, 12.0,1,1, 2.995, 10210.688, 699.111, 52951.800 25/12/17,20:22:42,14,08,1, 12.0,1,1, 2.995, 10210.594, 699.165, 52951.962 25/12/17,20:22:42,15,08,1, 12.0,1,1, 2.995, 10210.547, 699.220, 52952.014 25/12/17,20:22:42,16,08,1, 12.0,1,1, 2.995, 10210.446, 699.246, 52952.006 25/12/17,20:22:42,17,08,1, 12.0,1,1, 2.995, 10210.384, 699.298, 52952.065 25/12/17,20:22:42,18,08,1, 12.0,1,1, 2.995, 10210.325, 699.351, 52952.201 25/12/17,20:22:42,19,08,1, 12.0,1,1, 2.995, 10210.257, 699.391, 52952.205 25/12/17,20:22:43,00,08,1, 11.9,1,1, 2.997, 10210.255, 699.391, 52952.205 25/12/17,20:22:43,01,08,1, 11.9,1,1, 2.997, 10210.108, 699.484, 52952.411 25/12/17,20:22:43,02,08,1, 11.9,1,1, 2.997, 10210.022, 699.521, 52952.512 25/12/17,20:22:43,03,08,1, 11.9,1,1, 2.997, 10209.947, 699.534, 52952.486 25/12/17,20:22:43,04,08,1, 11.9,1,1, 2.997, 10209.881, 699.579, 52952.572 25/12/17,20:22:43,05,08,1, 11.9,1,1, 2.997, 10209.846, 699.611, 52952.594 25/12/17,20:22:43,06,08,1, 11.9,1,1, 2.997, 10209.751, 699.622, 52952.604 25/12/17,20:22:43,07,08,1, 11.9,1,1, 2.997, 10209.689, 699.652, 52952.698 25/12/17,20:22:43,08,08,1, 11.9,1,1, 2.997, 10209.601, 699.734, 52952.797 25/12/17,20:22:43,09,08,1, 11.9,1,1, 2.997, 10209.519, 699.743, 52952.860 25/12/17,20:22:43,10,08,1, 11.9,1,1, 2.997, 10209.448, 699.726, 52952.829 25/12/17,20:22:43,11,08,1, 11.9,1,1, 2.997, 10209.392, 699.773, 52952.976 25/12/17,20:22:43,12,08,1, 11.9,1,1, 2.997, 10209.301, 699.749, 52953.006 25/12/17,20:22:43,13,08,1, 11.9,1,1, 2.997, 10209.246, 699.815, 52953.104 25/12/17,20:22:43,14,08,1, 11.9,1,1, 2.997, 10209.155, 699.842, 52953.175 25/12/17,20:22:43,15,08,1, 11.9,1,1, 2.997, 10209.135, 699.884, 52953.248 25/12/17,20:22:43,16,08,1, 11.9,1,1, 2.997, 10209.013, 699.849, 52953.240 25/12/17,20:22:43,17,08,1, 11.9,1,1, 2.997, 10208.996, 699.863, 52953.302 25/12/17,20:22:43,18,08,1, 11.9,1,1, 2.997, 10208.901, 699.835, 52953.355 25/12/17,20:22:43,19,08,1, 11.9,1,1, 2.997, 10208.873, 699.896, 52953.365 25/12/17,20:22:44,00,08,1, 12.0,1,1, 2.998, 10208.870, 699.896, 52953.365 25/12/17,20:22:44,01,08,1, 12.0,1,1, 2.998, 10208.725, 699.918, 52953.444 25/12/17,20:22:44,02,08,1, 12.0,1,1, 2.998, 10208.665, 699.887, 52953.541 25/12/17,20:22:44,03,08,1, 12.0,1,1, 2.998, 10208.604, 699.922, 52953.612 25/12/17,20:22:44,04,08,1, 12.0,1,1, 2.998, 10208.568, 699.943, 52953.699 25/12/17,20:22:44,05,08,1, 12.0,1,1, 2.998, 10208.489, 699.948, 52953.713 25/12/17,20:22:44,06,08,1, 12.0,1,1, 2.998, 10208.450, 699.953, 52953.798 25/12/17,20:22:44,07,08,1, 12.0,1,1, 2.998, 10208.362, 699.972, 52953.816 25/12/17,20:22:44,08,08,1, 12.0,1,1, 2.998, 10208.292, 699.956, 52953.868 25/12/17,20:22:44,09,08,1, 12.0,1,1, 2.998, 10208.222, 699.959, 52953.937 25/12/17,20:22:44,10,08,1, 12.0,1,1, 2.998, 10208.155, 699.979, 52953.984 25/12/17,20:22:44,11,08,1, 12.0,1,1, 2.998, 10208.072, 699.981, 52953.964 25/12/17,20:22:44,12,08,1, 12.0,1,1, 2.998, 10208.010, 700.015, 52954.089 25/12/17,20:22:44,13,08,1, 12.0,1,1, 2.998, 10207.933, 700.012, 52954.152 25/12/17,20:22:44,14,08,1, 12.0,1,1, 2.998, 10207.889, 700.025, 52954.130 25/12/17,20:22:44,15,08,1, 12.0,1,1, 2.998, 10207.817, 700.058, 52954.203 25/12/17,20:22:44,16,08,1, 12.0,1,1, 2.998, 10207.733, 700.067, 52954.285 25/12/17,20:22:44,17,08,1, 12.0,1,1, 2.998, 10207.661, 700.075, 52954.313 25/12/17,20:22:44,18,08,1, 12.0,1,1, 2.998, 10207.582, 700.050, 52954.327 25/12/17,20:22:44,19,08,1, 12.0,1,1, 2.998, 10207.520, 700.087, 52954.411 25/12/17,20:22:45,00,08,1, 12.0,1,1, 2.999, 10207.518, 700.087, 52954.411 25/12/17,20:22:45,01,08,1, 12.0,1,1, 2.999, 10207.371, 700.085, 52954.470 25/12/17,20:22:45,02,08,1, 12.0,1,1, 2.999, 10207.319, 700.106, 52954.537 25/12/17,20:22:45,03,08,1, 12.0,1,1, 2.999, 10207.235, 700.088, 52954.522 25/12/17,20:22:45,04,08,1, 12.0,1,1, 2.999, 10207.163, 700.089, 52954.646 25/12/17,20:22:45,05,08,1, 12.0,1,1, 2.999, 10207.102, 700.067, 52954.671 25/12/17,20:22:45,06,08,1, 12.0,1,1, 2.999, 10207.033, 700.066, 52954.611 25/12/17,20:22:45,07,08,1, 12.0,1,1, 2.999, 10206.966, 700.065, 52954.726 25/12/17,20:22:45,08,08,1, 12.0,1,1, 2.999, 10206.930, 700.062, 52954.782 25/12/17,20:22:45,09,08,1, 12.0,1,1, 2.999, 10206.842, 700.030, 52954.821 25/12/17,20:22:45,10,08,1, 12.0,1,1, 2.999, 10206.792, 700.044, 52954.860 25/12/17,20:22:45,11,08,1, 12.0,1,1, 2.999, 10206.698, 700.063, 52954.957 25/12/17,20:22:45,12,08,1, 12.0,1,1, 2.999, 10206.637, 700.048, 52954.914 25/12/17,20:22:45,13,08,1, 12.0,1,1, 2.999, 10206.554, 700.033, 52954.958 25/12/17,20:22:45,14,08,1, 12.0,1,1, 2.999, 10206.503, 700.009, 52954.993 25/12/17,20:22:45,15,08,1, 12.0,1,1, 2.999, 10206.434, 699.985, 52955.139 25/12/17,20:22:45,16,08,1, 12.0,1,1, 2.999, 10206.377, 699.978, 52955.068 25/12/17,20:22:45,17,08,1, 12.0,1,1, 2.999, 10206.306, 699.947, 52955.135 25/12/17,20:22:45,18,08,1, 12.0,1,1, 2.999, 10206.248, 699.927, 52955.146 25/12/17,20:22:45,19,08,1, 12.0,1,1, 2.999, 10206.201, 699.916, 52955.148 25/12/17,20:22:46,00,08,1, 12.0,1,1, 2.996, 10206.200, 699.916, 52955.148 25/12/17,20:22:46,01,08,1, 12.0,1,1, 2.996, 10206.088, 699.855, 52955.181 25/12/17,20:22:46,02,08,1, 12.0,1,1, 2.996, 10206.003, 699.872, 52955.242 25/12/17,20:22:46,03,08,1, 12.0,1,1, 2.996, 10205.941, 699.878, 52955.295 25/12/17,20:22:46,04,08,1, 12.0,1,1, 2.996, 10205.887, 699.818, 52955.396 25/12/17,20:22:46,05,08,1, 12.0,1,1, 2.996, 10205.821, 699.823, 52955.389 25/12/17,20:22:46,06,08,1, 12.0,1,1, 2.996, 10205.778, 699.782, 52955.414 25/12/17,20:22:46,07,08,1, 12.0,1,1, 2.996, 10205.696, 699.774, 52955.414 25/12/17,20:22:46,08,08,1, 12.0,1,1, 2.996, 10205.661, 699.736, 52955.413 25/12/17,20:22:46,09,08,1, 12.0,1,1, 2.996, 10205.604, 699.695, 52955.419 25/12/17,20:22:46,10,08,1, 12.0,1,1, 2.996, 10205.562, 699.689, 52955.461 25/12/17,20:22:46,11,08,1, 12.0,1,1, 2.996, 10205.520, 699.666, 52955.496 25/12/17,20:22:46,12,08,1, 12.0,1,1, 2.996, 10205.461, 699.637, 52955.497 25/12/17,20:22:46,13,08,1, 12.0,1,1, 2.996, 10205.428, 699.595, 52955.508 25/12/17,20:22:46,14,08,1, 12.0,1,1, 2.996, 10205.376, 699.612, 52955.577 25/12/17,20:22:46,15,08,1, 12.0,1,1, 2.996, 10205.299, 699.617, 52955.653 25/12/17,20:22:46,16,08,1, 12.0,1,1, 2.996, 10205.261, 699.590, 52955.705 25/12/17,20:22:46,17,08,1, 12.0,1,1, 2.996, 10205.216, 699.541, 52955.672 25/12/17,20:22:46,18,08,1, 12.0,1,1, 2.996, 10205.180, 699.517, 52955.714 25/12/17,20:22:46,19,08,1, 12.0,1,1, 2.996, 10205.127, 699.508, 52955.781 25/12/17,20:22:47,00,08,1, 11.9,1,1, 2.999, 10205.123, 699.508, 52955.781 25/12/17,20:22:47,01,08,1, 11.9,1,1, 2.999, 10205.042, 699.447, 52955.775 25/12/17,20:22:47,02,08,1, 11.9,1,1, 2.999, 10204.948, 699.433, 52955.841 25/12/17,20:22:47,03,08,1, 11.9,1,1, 2.999, 10204.949, 699.389, 52955.772 25/12/17,20:22:47,04,08,1, 11.9,1,1, 2.999, 10204.912, 699.374, 52955.821 25/12/17,20:22:47,05,08,1, 11.9,1,1, 2.999, 10204.868, 699.339, 52955.819 25/12/17,20:22:47,06,08,1, 11.9,1,1, 2.999, 10204.799, 699.307, 52955.844 25/12/17,20:22:47,07,08,1, 11.9,1,1, 2.999, 10204.787, 699.292, 52955.964 25/12/17,20:22:47,08,08,1, 11.9,1,1, 2.999, 10204.724, 699.265, 52955.995 25/12/17,20:22:47,09,08,1, 11.9,1,1, 2.999, 10204.682, 699.243, 52955.973 25/12/17,20:22:47,10,08,1, 11.9,1,1, 2.999, 10204.648, 699.205, 52955.930 25/12/17,20:22:47,11,08,1, 11.9,1,1, 2.999, 10204.595, 699.168, 52955.976 25/12/17,20:22:47,12,08,1, 11.9,1,1, 2.999, 10204.532, 699.171, 52956.198 25/12/17,20:22:47,13,08,1, 11.9,1,1, 2.999, 10204.500, 699.107, 52956.000 25/12/17,20:22:47,14,08,1, 11.9,1,1, 2.999, 10204.472, 699.117, 52955.973 25/12/17,20:22:47,15,08,1, 11.9,1,1, 2.999, 10204.412, 699.069, 52956.043 25/12/17,20:22:47,16,08,1, 11.9,1,1, 2.999, 10204.407, 699.048, 52956.096 25/12/17,20:22:47,17,08,1, 11.9,1,1, 2.999, 10204.334, 699.011, 52956.042 25/12/17,20:22:47,18,08,1, 11.9,1,1, 2.999, 10204.267, 698.981, 52956.073 25/12/17,20:22:47,19,08,1, 11.9,1,1, 2.999, 10204.237, 698.958, 52956.153 25/12/17,20:22:48,00,08,1, 11.9,1,1, 2.998, 10204.231, 698.958, 52956.153 25/12/17,20:22:48,01,08,1, 11.9,1,1, 2.998, 10204.145, 698.873, 52956.118 25/12/17,20:22:48,02,08,1, 11.9,1,1, 2.998, 10204.106, 698.870, 52956.092 25/12/17,20:22:48,03,08,1, 11.9,1,1, 2.998, 10204.074, 698.828, 52956.167 25/12/17,20:22:48,04,08,1, 11.9,1,1, 2.998, 10204.008, 698.794, 52956.214 25/12/17,20:22:48,05,08,1, 11.9,1,1, 2.998, 10203.973, 698.764, 52956.251 25/12/17,20:22:48,06,08,1, 11.9,1,1, 2.998, 10203.926, 698.739, 52956.236 25/12/17,20:22:48,07,08,1, 11.9,1,1, 2.998, 10203.868, 698.706, 52956.164 25/12/17,20:22:48,08,08,1, 11.9,1,1, 2.998, 10203.812, 698.686, 52956.250 25/12/17,20:22:48,09,08,1, 11.9,1,1, 2.998, 10203.768, 698.654, 52956.255 25/12/17,20:22:48,10,08,1, 11.9,1,1, 2.998, 10203.726, 698.630, 52956.257 25/12/17,20:22:48,11,08,1, 11.9,1,1, 2.998, 10203.669, 698.602, 52956.292 25/12/17,20:22:48,12,08,1, 11.9,1,1, 2.998, 10203.624, 698.582, 52956.213 25/12/17,20:22:48,13,08,1, 11.9,1,1, 2.998, 10203.565, 698.544, 52956.225 25/12/17,20:22:48,14,08,1, 11.9,1,1, 2.998, 10203.520, 698.541, 52956.220 25/12/17,20:22:48,15,08,1, 11.9,1,1, 2.998, 10203.427, 698.492, 52956.219 25/12/17,20:22:48,16,08,1, 11.9,1,1, 2.998, 10203.370, 698.471, 52956.301 25/12/17,20:22:48,17,08,1, 11.9,1,1, 2.998, 10203.322, 698.427, 52956.308 25/12/17,20:22:48,18,08,1, 11.9,1,1, 2.998, 10203.249, 698.435, 52956.275 25/12/17,20:22:48,19,08,1, 11.9,1,1, 2.998, 10203.175, 698.410, 52956.202 25/12/17,20:22:49,00,08,1, 11.9,1,1, 2.996, 10203.171, 698.410, 52956.202 25/12/17,20:22:49,01,08,1, 11.9,1,1, 2.996, 10203.086, 698.347, 52956.219 25/12/17,20:22:49,02,08,1, 11.9,1,1, 2.996, 10203.008, 698.327, 52956.311 25/12/17,20:22:49,03,08,1, 11.9,1,1, 2.996, 10202.943, 698.274, 52956.311 25/12/17,20:22:49,04,08,1, 11.9,1,1, 2.996, 10202.902, 698.282, 52956.247 25/12/17,20:22:49,05,08,1, 11.9,1,1, 2.996, 10202.841, 698.244, 52956.281 25/12/17,20:22:49,06,08,1, 11.9,1,1, 2.996, 10202.779, 698.224, 52956.364 25/12/17,20:22:49,07,08,1, 11.9,1,1, 2.996, 10202.709, 698.195, 52956.286 25/12/17,20:22:49,08,08,1, 11.9,1,1, 2.996, 10202.649, 698.190, 52956.335 25/12/17,20:22:49,09,08,1, 11.9,1,1, 2.996, 10202.584, 698.154, 52956.352 25/12/17,20:22:49,10,08,1, 11.9,1,1, 2.996, 10202.525, 698.156, 52956.339 25/12/17,20:22:49,11,08,1, 11.9,1,1, 2.996, 10202.479, 698.116, 52956.384 25/12/17,20:22:49,12,08,1, 11.9,1,1, 2.996, 10202.429, 698.090, 52956.432 25/12/17,20:22:49,13,08,1, 11.9,1,1, 2.996, 10202.387, 698.070, 52956.303 25/12/17,20:22:49,14,08,1, 11.9,1,1, 2.996, 10202.322, 698.051, 52956.307 25/12/17,20:22:49,15,08,1, 11.9,1,1, 2.996, 10202.275, 698.027, 52956.358 25/12/17,20:22:49,16,08,1, 11.9,1,1, 2.996, 10202.225, 698.044, 52956.321 25/12/17,20:22:49,17,08,1, 11.9,1,1, 2.996, 10202.184, 698.007, 52956.301 25/12/17,20:22:49,18,08,1, 11.9,1,1, 2.996, 10202.116, 697.976, 52956.355 25/12/17,20:22:49,19,08,1, 11.9,1,1, 2.996, 10202.083, 697.965, 52956.371 25/12/17,20:22:50,00,07,1, 12.0,1,1, 2.999, 10202.078, 697.965, 52956.371 25/12/17,20:22:50,01,07,1, 12.0,1,1, 2.999, 10201.985, 697.954, 52956.344 25/12/17,20:22:50,02,07,1, 12.0,1,1, 2.999, 10201.942, 697.902, 52956.381 25/12/17,20:22:50,03,07,1, 12.0,1,1, 2.999, 10201.888, 697.874, 52956.362 25/12/17,20:22:50,04,07,1, 12.0,1,1, 2.999, 10201.864, 697.874, 52956.368 25/12/17,20:22:50,05,07,1, 12.0,1,1, 2.999, 10201.829, 697.838, 52956.358 25/12/17,20:22:50,06,07,1, 12.0,1,1, 2.999, 10201.792, 697.801, 52956.451 25/12/17,20:22:50,07,07,1, 12.0,1,1, 2.999, 10201.763, 697.801, 52956.355 25/12/17,20:22:50,08,07,1, 12.0,1,1, 2.999, 10201.737, 697.804, 52956.384 25/12/17,20:22:50,09,07,1, 12.0,1,1, 2.999, 10201.682, 697.752, 52956.322 25/12/17,20:22:50,10,07,1, 12.0,1,1, 2.999, 10201.674, 697.778, 52956.346 25/12/17,20:22:50,11,07,1, 12.0,1,1, 2.999, 10201.657, 697.724, 52956.371 25/12/17,20:22:50,12,07,1, 12.0,1,1, 2.999, 10201.659, 697.732, 52956.367 25/12/17,20:22:50,13,07,1, 12.0,1,1, 2.999, 10201.623, 697.709, 52956.389 25/12/17,20:22:50,14,07,1, 12.0,1,1, 2.999, 10201.590, 697.692, 52956.365 25/12/17,20:22:50,15,07,1, 12.0,1,1, 2.999, 10201.559, 697.678, 52956.392 25/12/17,20:22:50,16,07,1, 12.0,1,1, 2.999, 10201.534, 697.659, 52956.354 25/12/17,20:22:50,17,07,1, 12.0,1,1, 2.999, 10201.525, 697.672, 52956.354 25/12/17,20:22:50,18,07,1, 12.0,1,1, 2.999, 10201.504, 697.658, 52956.382 25/12/17,20:22:50,19,07,1, 12.0,1,1, 2.999, 10201.468, 697.636, 52956.371 25/12/17,20:22:51,00,09,1, 11.9,1,1, 3.001, 10201.460, 697.636, 52956.371 25/12/17,20:22:51,01,09,1, 11.9,1,1, 3.001, 10201.428, 697.613, 52956.365 25/12/17,20:22:51,02,09,1, 11.9,1,1, 3.001, 10201.425, 697.572, 52956.276 25/12/17,20:22:51,03,09,1, 11.9,1,1, 3.001, 10201.396, 697.588, 52956.304 25/12/17,20:22:51,04,09,1, 11.9,1,1, 3.001, 10201.390, 697.567, 52956.350 25/12/17,20:22:51,05,09,1, 11.9,1,1, 3.001, 10201.338, 697.548, 52956.274 25/12/17,20:22:51,06,09,1, 11.9,1,1, 3.001, 10201.348, 697.528, 52956.284 25/12/17,20:22:51,07,09,1, 11.9,1,1, 3.001, 10201.331, 697.501, 52956.304 25/12/17,20:22:51,08,09,1, 11.9,1,1, 3.001, 10201.313, 697.502, 52956.302 25/12/17,20:22:51,09,09,1, 11.9,1,1, 3.001, 10201.298, 697.480, 52956.265 25/12/17,20:22:51,10,09,1, 11.9,1,1, 3.001, 10201.285, 697.471, 52956.230 25/12/17,20:22:51,11,09,1, 11.9,1,1, 3.001, 10201.260, 697.442, 52956.258 25/12/17,20:22:51,12,09,1, 11.9,1,1, 3.001, 10201.228, 697.464, 52956.241 25/12/17,20:22:51,13,09,1, 11.9,1,1, 3.001, 10201.237, 697.434, 52956.228 25/12/17,20:22:51,14,09,1, 11.9,1,1, 3.001, 10201.210, 697.408, 52956.143 25/12/17,20:22:51,15,09,1, 11.9,1,1, 3.001, 10201.179, 697.420, 52956.158 25/12/17,20:22:51,16,09,1, 11.9,1,1, 3.001, 10201.182, 697.423, 52956.231 25/12/17,20:22:51,17,09,1, 11.9,1,1, 3.001, 10201.165, 697.407, 52956.130 25/12/17,20:22:51,18,09,1, 11.9,1,1, 3.001, 10201.122, 697.401, 52956.222 25/12/17,20:22:51,19,09,1, 11.9,1,1, 3.001, 10201.112, 697.412, 52956.247 25/12/17,20:22:52,00,09,1, 11.8,1,1, 2.996, 10201.110, 697.412, 52956.247 25/12/17,20:22:52,01,09,1, 11.8,1,1, 2.996, 10201.052, 697.403, 52956.126 25/12/17,20:22:52,02,09,1, 11.8,1,1, 2.996, 10201.044, 697.379, 52956.127 25/12/17,20:22:52,03,09,1, 11.8,1,1, 2.996, 10201.036, 697.383, 52956.106 25/12/17,20:22:52,04,09,1, 11.8,1,1, 2.996, 10201.009, 697.365, 52956.084 25/12/17,20:22:52,05,09,1, 11.8,1,1, 2.996, 10200.992, 697.367, 52956.067 25/12/17,20:22:52,06,09,1, 11.8,1,1, 2.996, 10200.960, 697.359, 52956.068 25/12/17,20:22:52,07,09,1, 11.8,1,1, 2.996, 10200.935, 697.357, 52956.067 25/12/17,20:22:52,08,09,1, 11.8,1,1, 2.996, 10200.923, 697.377, 52956.037 25/12/17,20:22:52,09,09,1, 11.8,1,1, 2.996, 10200.908, 697.328, 52955.917 25/12/17,20:22:52,10,09,1, 11.8,1,1, 2.996, 10200.895, 697.355, 52955.959 25/12/17,20:22:52,11,09,1, 11.8,1,1, 2.996, 10200.878, 697.351, 52955.946 25/12/17,20:22:52,12,09,1, 11.8,1,1, 2.996, 10200.855, 697.369, 52956.074 25/12/17,20:22:52,13,09,1, 11.8,1,1, 2.996, 10200.828, 697.347, 52955.943 25/12/17,20:22:52,14,09,1, 11.8,1,1, 2.996, 10200.809, 697.348, 52955.936 25/12/17,20:22:52,15,09,1, 11.8,1,1, 2.996, 10200.784, 697.366, 52955.912 25/12/17,20:22:52,16,09,1, 11.8,1,1, 2.996, 10200.743, 697.333, 52955.903 25/12/17,20:22:52,17,09,1, 11.8,1,1, 2.996, 10200.733, 697.339, 52955.878 25/12/17,20:22:52,18,09,1, 11.8,1,1, 2.996, 10200.692, 697.353, 52955.891 25/12/17,20:22:52,19,09,1, 11.8,1,1, 2.996, 10200.689, 697.333, 52955.755 25/12/17,20:22:53,00,09,1, 11.9,1,1, 2.998, 10200.684, 697.333, 52955.755 25/12/17,20:22:53,01,09,1, 11.9,1,1, 2.998, 10200.614, 697.338, 52955.822 25/12/17,20:22:53,02,09,1, 11.9,1,1, 2.998, 10200.557, 697.322, 52955.794 25/12/17,20:22:53,03,09,1, 11.9,1,1, 2.998, 10200.569, 697.321, 52955.769 25/12/17,20:22:53,04,09,1, 11.9,1,1, 2.998, 10200.509, 697.321, 52955.804 25/12/17,20:22:53,05,09,1, 11.9,1,1, 2.998, 10200.473, 697.316, 52955.822 25/12/17,20:22:53,06,09,1, 11.9,1,1, 2.998, 10200.448, 697.309, 52955.777 25/12/17,20:22:53,07,09,1, 11.9,1,1, 2.998, 10200.429, 697.313, 52955.737 25/12/17,20:22:53,08,09,1, 11.9,1,1, 2.998, 10200.366, 697.304, 52955.722 25/12/17,20:22:53,09,09,1, 11.9,1,1, 2.998, 10200.354, 697.329, 52955.645 25/12/17,20:22:53,10,09,1, 11.9,1,1, 2.998, 10200.339, 697.309, 52955.669 25/12/17,20:22:53,11,09,1, 11.9,1,1, 2.998, 10200.263, 697.320, 52955.640 25/12/17,20:22:53,12,09,1, 11.9,1,1, 2.998, 10200.231, 697.308, 52955.661 25/12/17,20:22:53,13,09,1, 11.9,1,1, 2.998, 10200.195, 697.318, 52955.705 25/12/17,20:22:53,14,09,1, 11.9,1,1, 2.998, 10200.158, 697.324, 52955.587 25/12/17,20:22:53,15,09,1, 11.9,1,1, 2.998, 10200.109, 697.341, 52955.561 25/12/17,20:22:53,16,09,1, 11.9,1,1, 2.998, 10200.106, 697.366, 52955.568 25/12/17,20:22:53,17,09,1, 11.9,1,1, 2.998, 10200.051, 697.358, 52955.600 25/12/17,20:22:53,18,09,1, 11.9,1,1, 2.998, 10200.041, 697.381, 52955.561 25/12/17,20:22:53,19,09,1, 11.9,1,1, 2.998, 10199.973, 697.404, 52955.556 25/12/17,20:22:54,00,09,1, 11.9,1,1, 3.002, 10199.966, 697.404, 52955.556 25/12/17,20:22:54,01,09,1, 11.9,1,1, 3.002, 10199.899, 697.383, 52955.539 25/12/17,20:22:54,02,09,1, 11.9,1,1, 3.002, 10199.857, 697.431, 52955.543 25/12/17,20:22:54,03,09,1, 11.9,1,1, 3.002, 10199.827, 697.421, 52955.512 25/12/17,20:22:54,04,09,1, 11.9,1,1, 3.002, 10199.779, 697.452, 52955.490 25/12/17,20:22:54,05,09,1, 11.9,1,1, 3.002, 10199.738, 697.471, 52955.408 25/12/17,20:22:54,06,09,1, 11.9,1,1, 3.002, 10199.735, 697.478, 52955.434 25/12/17,20:22:54,07,09,1, 11.9,1,1, 3.002, 10199.670, 697.482, 52955.404 25/12/17,20:22:54,08,09,1, 11.9,1,1, 3.002, 10199.667, 697.506, 52955.372 25/12/17,20:22:54,09,09,1, 11.9,1,1, 3.002, 10199.632, 697.511, 52955.350 25/12/17,20:22:54,10,09,1, 11.9,1,1, 3.002, 10199.582, 697.549, 52955.381 25/12/17,20:22:54,11,09,1, 11.9,1,1, 3.002, 10199.552, 697.533, 52955.424 25/12/17,20:22:54,12,09,1, 11.9,1,1, 3.002, 10199.526, 697.575, 52955.444 25/12/17,20:22:54,13,09,1, 11.9,1,1, 3.002, 10199.502, 697.606, 52955.431 25/12/17,20:22:54,14,09,1, 11.9,1,1, 3.002, 10199.463, 697.632, 52955.405 25/12/17,20:22:54,15,09,1, 11.9,1,1, 3.002, 10199.453, 697.672, 52955.417 25/12/17,20:22:54,16,09,1, 11.9,1,1, 3.002, 10199.396, 697.658, 52955.338 25/12/17,20:22:54,17,09,1, 11.9,1,1, 3.002, 10199.381, 697.679, 52955.260 25/12/17,20:22:54,18,09,1, 11.9,1,1, 3.002, 10199.323, 697.676, 52955.257 25/12/17,20:22:54,19,09,1, 11.9,1,1, 3.002, 10199.312, 697.743, 52955.298 25/12/17,20:22:55,00,09,1, 11.8,1,1, 2.997, 10199.307, 697.743, 52955.298 25/12/17,20:22:55,01,09,1, 11.8,1,1, 2.997, 10199.243, 697.785, 52955.264 25/12/17,20:22:55,02,09,1, 11.8,1,1, 2.997, 10199.236, 697.831, 52955.269 25/12/17,20:22:55,03,09,1, 11.8,1,1, 2.997, 10199.227, 697.815, 52955.226 25/12/17,20:22:55,04,09,1, 11.8,1,1, 2.997, 10199.189, 697.844, 52955.289 25/12/17,20:22:55,05,09,1, 11.8,1,1, 2.997, 10199.158, 697.883, 52955.211 25/12/17,20:22:55,06,09,1, 11.8,1,1, 2.997, 10199.174, 697.896, 52955.319 25/12/17,20:22:55,07,09,1, 11.8,1,1, 2.997, 10199.165, 697.914, 52955.302 25/12/17,20:22:55,08,09,1, 11.8,1,1, 2.997, 10199.154, 697.924, 52955.206 25/12/17,20:22:55,09,09,1, 11.8,1,1, 2.997, 10199.140, 697.940, 52955.173 25/12/17,20:22:55,10,09,1, 11.8,1,1, 2.997, 10199.142, 697.963, 52955.206 25/12/17,20:22:55,11,09,1, 11.8,1,1, 2.997, 10199.111, 697.985, 52955.183 25/12/17,20:22:55,12,09,1, 11.8,1,1, 2.997, 10199.105, 697.984, 52955.161 25/12/17,20:22:55,13,09,1, 11.8,1,1, 2.997, 10199.094, 698.004, 52955.109 25/12/17,20:22:55,14,09,1, 11.8,1,1, 2.997, 10199.087, 698.018, 52955.198 25/12/17,20:22:55,15,09,1, 11.8,1,1, 2.997, 10199.043, 698.038, 52955.209 25/12/17,20:22:55,16,09,1, 11.8,1,1, 2.997, 10199.083, 698.065, 52955.136 25/12/17,20:22:55,17,09,1, 11.8,1,1, 2.997, 10199.049, 698.059, 52955.053 25/12/17,20:22:55,18,09,1, 11.8,1,1, 2.997, 10199.016, 698.063, 52955.103 25/12/17,20:22:55,19,09,1, 11.8,1,1, 2.997, 10199.037, 698.099, 52955.086 25/12/17,20:22:56,00,09,1, 12.0,1,1, 2.997, 10199.032, 698.099, 52955.086 25/12/17,20:22:56,01,09,1, 12.0,1,1, 2.997, 10199.007, 698.128, 52955.141 25/12/17,20:22:56,02,09,1, 12.0,1,1, 2.997, 10198.990, 698.137, 52955.060 25/12/17,20:22:56,03,09,1, 12.0,1,1, 2.997, 10198.964, 698.157, 52955.059 25/12/17,20:22:56,04,09,1, 12.0,1,1, 2.997, 10198.964, 698.202, 52954.964 25/12/17,20:22:56,05,09,1, 12.0,1,1, 2.997, 10198.956, 698.250, 52954.988 25/12/17,20:22:56,06,09,1, 12.0,1,1, 2.997, 10198.933, 698.256, 52954.992 25/12/17,20:22:56,07,09,1, 12.0,1,1, 2.997, 10198.903, 698.282, 52954.964 25/12/17,20:22:56,08,09,1, 12.0,1,1, 2.997, 10198.903, 698.297, 52955.043 25/12/17,20:22:56,09,09,1, 12.0,1,1, 2.997, 10198.921, 698.338, 52955.010 25/12/17,20:22:56,10,09,1, 12.0,1,1, 2.997, 10198.904, 698.357, 52954.946 25/12/17,20:22:56,11,09,1, 12.0,1,1, 2.997, 10198.914, 698.369, 52954.923 25/12/17,20:22:56,12,09,1, 12.0,1,1, 2.997, 10198.908, 698.399, 52954.904 25/12/17,20:22:56,13,09,1, 12.0,1,1, 2.997, 10198.878, 698.438, 52954.961 25/12/17,20:22:56,14,09,1, 12.0,1,1, 2.997, 10198.897, 698.445, 52954.923 25/12/17,20:22:56,15,09,1, 12.0,1,1, 2.997, 10198.922, 698.494, 52954.967 25/12/17,20:22:56,16,09,1, 12.0,1,1, 2.997, 10198.909, 698.500, 52954.900 25/12/17,20:22:56,17,09,1, 12.0,1,1, 2.997, 10198.905, 698.522, 52954.858 25/12/17,20:22:56,18,09,1, 12.0,1,1, 2.997, 10198.929, 698.564, 52954.816 25/12/17,20:22:56,19,09,1, 12.0,1,1, 2.997, 10198.925, 698.521, 52954.797 25/12/17,20:22:57,00,08,1, 11.9,1,1, 2.996, 10198.923, 698.521, 52954.797 25/12/17,20:22:57,01,08,1, 11.9,1,1, 2.996, 10198.926, 698.588, 52954.882 25/12/17,20:22:57,02,08,1, 11.9,1,1, 2.996, 10198.935, 698.592, 52954.825 25/12/17,20:22:57,03,08,1, 11.9,1,1, 2.996, 10198.933, 698.605, 52954.771 25/12/17,20:22:57,04,08,1, 11.9,1,1, 2.996, 10198.927, 698.615, 52954.823 25/12/17,20:22:57,05,08,1, 11.9,1,1, 2.996, 10198.930, 698.602, 52954.845 25/12/17,20:22:57,06,08,1, 11.9,1,1, 2.996, 10198.926, 698.611, 52954.804 25/12/17,20:22:57,07,08,1, 11.9,1,1, 2.996, 10198.917, 698.622, 52954.732 25/12/17,20:22:57,08,08,1, 11.9,1,1, 2.996, 10198.913, 698.656, 52954.737 25/12/17,20:22:57,09,08,1, 11.9,1,1, 2.996, 10198.905, 698.663, 52954.685 25/12/17,20:22:57,10,08,1, 11.9,1,1, 2.996, 10198.910, 698.667, 52954.716 25/12/17,20:22:57,11,08,1, 11.9,1,1, 2.996, 10198.918, 698.666, 52954.670 25/12/17,20:22:57,12,08,1, 11.9,1,1, 2.996, 10198.916, 698.700, 52954.563 25/12/17,20:22:57,13,08,1, 11.9,1,1, 2.996, 10198.929, 698.712, 52954.701 25/12/17,20:22:57,14,08,1, 11.9,1,1, 2.996, 10198.891, 698.701, 52954.653 25/12/17,20:22:57,15,08,1, 11.9,1,1, 2.996, 10198.919, 698.729, 52954.625 25/12/17,20:22:57,16,08,1, 11.9,1,1, 2.996, 10198.927, 698.738, 52954.638 25/12/17,20:22:57,17,08,1, 11.9,1,1, 2.996, 10198.910, 698.743, 52954.590 25/12/17,20:22:57,18,08,1, 11.9,1,1, 2.996, 10198.898, 698.731, 52954.612 25/12/17,20:22:57,19,08,1, 11.9,1,1, 2.996, 10198.884, 698.778, 52954.572 25/12/17,20:22:58,00,08,1, 11.9,1,1, 2.998, 10198.882, 698.778, 52954.572 25/12/17,20:22:58,01,08,1, 11.9,1,1, 2.998, 10198.867, 698.771, 52954.563 25/12/17,20:22:58,02,08,1, 11.9,1,1, 2.998, 10198.856, 698.769, 52954.515 25/12/17,20:22:58,03,08,1, 11.9,1,1, 2.998, 10198.891, 698.797, 52954.495 25/12/17,20:22:58,04,08,1, 11.9,1,1, 2.998, 10198.870, 698.800, 52954.411 25/12/17,20:22:58,05,08,1, 11.9,1,1, 2.998, 10198.859, 698.806, 52954.459 25/12/17,20:22:58,06,08,1, 11.9,1,1, 2.998, 10198.875, 698.787, 52954.490 25/12/17,20:22:58,07,08,1, 11.9,1,1, 2.998, 10198.865, 698.819, 52954.461 25/12/17,20:22:58,08,08,1, 11.9,1,1, 2.998, 10198.861, 698.815, 52954.489 25/12/17,20:22:58,09,08,1, 11.9,1,1, 2.998, 10198.829, 698.809, 52954.430 25/12/17,20:22:58,10,08,1, 11.9,1,1, 2.998, 10198.835, 698.822, 52954.373 25/12/17,20:22:58,11,08,1, 11.9,1,1, 2.998, 10198.848, 698.829, 52954.350 25/12/17,20:22:58,12,08,1, 11.9,1,1, 2.998, 10198.848, 698.833, 52954.415 25/12/17,20:22:58,13,08,1, 11.9,1,1, 2.998, 10198.809, 698.825, 52954.391 25/12/17,20:22:58,14,08,1, 11.9,1,1, 2.998, 10198.798, 698.846, 52954.396 25/12/17,20:22:58,15,08,1, 11.9,1,1, 2.998, 10198.815, 698.812, 52954.313 25/12/17,20:22:58,16,08,1, 11.9,1,1, 2.998, 10198.809, 698.850, 52954.390 25/12/17,20:22:58,17,08,1, 11.9,1,1, 2.998, 10198.789, 698.805, 52954.370 25/12/17,20:22:58,18,08,1, 11.9,1,1, 2.998, 10198.802, 698.835, 52954.355 25/12/17,20:22:58,19,08,1, 11.9,1,1, 2.998, 10198.790, 698.812, 52954.312 25/12/17,20:22:59,00,07,1, 12.0,1,1, 2.998, 10198.781, 698.812, 52954.312 25/12/17,20:22:59,01,07,1, 12.0,1,1, 2.998, 10198.762, 698.815, 52954.266 25/12/17,20:22:59,02,07,1, 12.0,1,1, 2.998, 10198.761, 698.793, 52954.280 25/12/17,20:22:59,03,07,1, 12.0,1,1, 2.998, 10198.757, 698.800, 52954.228 25/12/17,20:22:59,04,07,1, 12.0,1,1, 2.998, 10198.724, 698.781, 52954.214 25/12/17,20:22:59,05,07,1, 12.0,1,1, 2.998, 10198.724, 698.785, 52954.264 25/12/17,20:22:59,06,07,1, 12.0,1,1, 2.998, 10198.717, 698.732, 52954.169 25/12/17,20:22:59,07,07,1, 12.0,1,1, 2.998, 10198.708, 698.746, 52954.189 25/12/17,20:22:59,08,07,1, 12.0,1,1, 2.998, 10198.677, 698.704, 52954.083 25/12/17,20:22:59,09,07,1, 12.0,1,1, 2.998, 10198.692, 698.667, 52954.123 25/12/17,20:22:59,10,07,1, 12.0,1,1, 2.998, 10198.681, 698.656, 52954.164 25/12/17,20:22:59,11,07,1, 12.0,1,1, 2.998, 10198.641, 698.636, 52954.102 25/12/17,20:22:59,12,07,1, 12.0,1,1, 2.998, 10198.651, 698.603, 52954.078 25/12/17,20:22:59,13,07,1, 12.0,1,1, 2.998, 10198.650, 698.608, 52954.110 25/12/17,20:22:59,14,07,1, 12.0,1,1, 2.998, 10198.591, 698.560, 52954.111 25/12/17,20:22:59,15,07,1, 12.0,1,1, 2.998, 10198.572, 698.537, 52953.951 25/12/17,20:22:59,16,07,1, 12.0,1,1, 2.998, 10198.572, 698.514, 52954.142 25/12/17,20:22:59,17,07,1, 12.0,1,1, 2.998, 10198.582, 698.477, 52954.023 25/12/17,20:22:59,18,07,1, 12.0,1,1, 2.998, 10198.546, 698.447, 52954.016 25/12/17,20:22:59,19,07,1, 12.0,1,1, 2.998, 10198.517, 698.430, 52953.954 25/12/17,20:23:00,00,07,1, 11.9,1,1, 2.997, 10198.514, 698.430, 52953.954 25/12/17,20:23:00,01,07,1, 11.9,1,1, 2.997, 10198.452, 698.378, 52953.917 25/12/17,20:23:00,02,07,1, 11.9,1,1, 2.997, 10198.454, 698.348, 52953.896 25/12/17,20:23:00,03,07,1, 11.9,1,1, 2.997, 10198.393, 698.345, 52953.871 25/12/17,20:23:00,04,07,1, 11.9,1,1, 2.997, 10198.396, 698.324, 52953.947 25/12/17,20:23:00,05,07,1, 11.9,1,1, 2.997, 10198.344, 698.246, 52953.878 25/12/17,20:23:00,06,07,1, 11.9,1,1, 2.997, 10198.326, 698.220, 52953.821 25/12/17,20:23:00,07,07,1, 11.9,1,1, 2.997, 10198.293, 698.210, 52953.811 25/12/17,20:23:00,08,07,1, 11.9,1,1, 2.997, 10198.286, 698.181, 52953.898 25/12/17,20:23:00,09,07,1, 11.9,1,1, 2.997, 10198.251, 698.138, 52953.855 25/12/17,20:23:00,10,07,1, 11.9,1,1, 2.997, 10198.232, 698.084, 52953.848 25/12/17,20:23:00,11,07,1, 11.9,1,1, 2.997, 10198.233, 698.051, 52953.830 25/12/17,20:23:00,12,07,1, 11.9,1,1, 2.997, 10198.209, 698.005, 52953.806 25/12/17,20:23:00,13,07,1, 11.9,1,1, 2.997, 10198.164, 697.969, 52953.767 25/12/17,20:23:00,14,07,1, 11.9,1,1, 2.997, 10198.144, 697.938, 52953.785 25/12/17,20:23:00,15,07,1, 11.9,1,1, 2.997, 10198.127, 697.915, 52953.761 25/12/17,20:23:00,16,07,1, 11.9,1,1, 2.997, 10198.079, 697.852, 52953.703 25/12/17,20:23:00,17,07,1, 11.9,1,1, 2.997, 10198.087, 697.825, 52953.682 25/12/17,20:23:00,18,07,1, 11.9,1,1, 2.997, 10198.047, 697.804, 52953.672 25/12/17,20:23:00,19,07,1, 11.9,1,1, 2.997, 10198.031, 697.729, 52953.661 25/12/17,20:23:01,00,08,1, 11.9,1,1, 2.999, 10198.030, 697.729, 52953.661 25/12/17,20:23:01,01,08,1, 11.9,1,1, 2.999, 10197.949, 697.677, 52953.610 25/12/17,20:23:01,02,08,1, 11.9,1,1, 2.999, 10197.879, 697.650, 52953.663 25/12/17,20:23:01,03,08,1, 11.9,1,1, 2.999, 10197.875, 697.589, 52953.646 25/12/17,20:23:01,04,08,1, 11.9,1,1, 2.999, 10197.815, 697.568, 52953.624 25/12/17,20:23:01,05,08,1, 11.9,1,1, 2.999, 10197.806, 697.525, 52953.577 25/12/17,20:23:01,06,08,1, 11.9,1,1, 2.999, 10197.805, 697.508, 52953.603 25/12/17,20:23:01,07,08,1, 11.9,1,1, 2.999, 10197.772, 697.468, 52953.557 25/12/17,20:23:01,08,08,1, 11.9,1,1, 2.999, 10197.711, 697.447, 52953.574 25/12/17,20:23:01,09,08,1, 11.9,1,1, 2.999, 10197.671, 697.426, 52953.577 25/12/17,20:23:01,10,08,1, 11.9,1,1, 2.999, 10197.686, 697.381, 52953.551 25/12/17,20:23:01,11,08,1, 11.9,1,1, 2.999, 10197.613, 697.355, 52953.580 25/12/17,20:23:01,12,08,1, 11.9,1,1, 2.999, 10197.587, 697.294, 52953.576 25/12/17,20:23:01,13,08,1, 11.9,1,1, 2.999, 10197.585, 697.286, 52953.545 25/12/17,20:23:01,14,08,1, 11.9,1,1, 2.999, 10197.556, 697.250, 52953.549 25/12/17,20:23:01,15,08,1, 11.9,1,1, 2.999, 10197.490, 697.229, 52953.516 25/12/17,20:23:01,16,08,1, 11.9,1,1, 2.999, 10197.503, 697.158, 52953.515 25/12/17,20:23:01,17,08,1, 11.9,1,1, 2.999, 10197.485, 697.113, 52953.524 25/12/17,20:23:01,18,08,1, 11.9,1,1, 2.999, 10197.460, 697.043, 52953.439 25/12/17,20:23:01,19,08,1, 11.9,1,1, 2.999, 10197.410, 697.047, 52953.408 25/12/17,20:23:02,00,08,1, 12.0,1,1, 2.998, 10197.405, 697.047, 52953.408 25/12/17,20:23:02,01,08,1, 12.0,1,1, 2.998, 10197.389, 696.944, 52953.451 25/12/17,20:23:02,02,08,1, 12.0,1,1, 2.998, 10197.360, 696.905, 52953.437 25/12/17,20:23:02,03,08,1, 12.0,1,1, 2.998, 10197.330, 696.846, 52953.451 25/12/17,20:23:02,04,08,1, 12.0,1,1, 2.998, 10197.310, 696.784, 52953.405 25/12/17,20:23:02,05,08,1, 12.0,1,1, 2.998, 10197.302, 696.744, 52953.454 25/12/17,20:23:02,06,08,1, 12.0,1,1, 2.998, 10197.260, 696.665, 52953.427 25/12/17,20:23:02,07,08,1, 12.0,1,1, 2.998, 10197.229, 696.600, 52953.366 25/12/17,20:23:02,08,08,1, 12.0,1,1, 2.998, 10197.217, 696.552, 52953.409 25/12/17,20:23:02,09,08,1, 12.0,1,1, 2.998, 10197.200, 696.502, 52953.450 25/12/17,20:23:02,10,08,1, 12.0,1,1, 2.998, 10197.182, 696.441, 52953.336 25/12/17,20:23:02,11,08,1, 12.0,1,1, 2.998, 10197.151, 696.361, 52953.251 25/12/17,20:23:02,12,08,1, 12.0,1,1, 2.998, 10197.130, 696.306, 52953.131 25/12/17,20:23:02,13,08,1, 12.0,1,1, 2.998, 10197.110, 696.254, 52953.262 25/12/17,20:23:02,14,08,1, 12.0,1,1, 2.998, 10197.067, 696.172, 52953.239 25/12/17,20:23:02,15,08,1, 12.0,1,1, 2.998, 10197.053, 696.114, 52953.199 25/12/17,20:23:02,16,08,1, 12.0,1,1, 2.998, 10196.989, 696.027, 52953.240 25/12/17,20:23:02,17,08,1, 12.0,1,1, 2.998, 10196.973, 695.981, 52953.220 25/12/17,20:23:02,18,08,1, 12.0,1,1, 2.998, 10196.948, 695.911, 52953.269 25/12/17,20:23:02,19,08,1, 12.0,1,1, 2.998, 10196.899, 695.852, 52953.221 25/12/17,20:23:03,00,08,1, 11.9,1,1, 3.001, 10196.896, 695.852, 52953.221 25/12/17,20:23:03,01,08,1, 11.9,1,1, 3.001, 10196.840, 695.740, 52953.133 25/12/17,20:23:03,02,08,1, 11.9,1,1, 3.001, 10196.789, 695.680, 52953.124 25/12/17,20:23:03,03,08,1, 11.9,1,1, 3.001, 10196.771, 695.621, 52953.123 25/12/17,20:23:03,04,08,1, 11.9,1,1, 3.001, 10196.727, 695.547, 52953.077 25/12/17,20:23:03,05,08,1, 11.9,1,1, 3.001, 10196.695, 695.463, 52953.058 25/12/17,20:23:03,06,08,1, 11.9,1,1, 3.001, 10196.673, 695.426, 52953.059 25/12/17,20:23:03,07,08,1, 11.9,1,1, 3.001, 10196.677, 695.368, 52952.827 25/12/17,20:23:03,08,08,1, 11.9,1,1, 3.001, 10196.605, 695.319, 52952.985 25/12/17,20:23:03,09,08,1, 11.9,1,1, 3.001, 10196.587, 695.265, 52952.985 25/12/17,20:23:03,10,08,1, 11.9,1,1, 3.001, 10196.516, 695.211, 52952.995 25/12/17,20:23:03,11,08,1, 11.9,1,1, 3.001, 10196.498, 695.136, 52952.947 25/12/17,20:23:03,12,08,1, 11.9,1,1, 3.001, 10196.467, 695.095, 52952.999 25/12/17,20:23:03,13,08,1, 11.9,1,1, 3.001, 10196.427, 695.040, 52952.972 25/12/17,20:23:03,14,08,1, 11.9,1,1, 3.001, 10196.367, 694.970, 52952.927 25/12/17,20:23:03,15,08,1, 11.9,1,1, 3.001, 10196.332, 694.937, 52952.863 25/12/17,20:23:03,16,08,1, 11.9,1,1, 3.001, 10196.278, 694.848, 52952.878 25/12/17,20:23:03,17,08,1, 11.9,1,1, 3.001, 10196.239, 694.813, 52952.880 25/12/17,20:23:03,18,08,1, 11.9,1,1, 3.001, 10196.207, 694.734, 52952.894 25/12/17,20:23:03,19,08,1, 11.9,1,1, 3.001, 10196.159, 694.674, 52953.004 25/12/17,20:23:04,00,09,1, 12.0,1,1, 2.998, 10196.153, 694.674, 52953.004 25/12/17,20:23:04,01,09,1, 12.0,1,1, 2.998, 10196.039, 694.552, 52952.819 25/12/17,20:23:04,02,09,1, 12.0,1,1, 2.998, 10196.010, 694.480, 52952.772 25/12/17,20:23:04,03,09,1, 12.0,1,1, 2.998, 10195.947, 694.457, 52952.811 25/12/17,20:23:04,04,09,1, 12.0,1,1, 2.998, 10195.911, 694.377, 52952.770 25/12/17,20:23:04,05,09,1, 12.0,1,1, 2.998, 10195.861, 694.332, 52952.858 25/12/17,20:23:04,06,09,1, 12.0,1,1, 2.998, 10195.820, 694.282, 52952.712 25/12/17,20:23:04,07,09,1, 12.0,1,1, 2.998, 10195.770, 694.244, 52952.693 25/12/17,20:23:04,08,09,1, 12.0,1,1, 2.998, 10195.715, 694.204, 52952.744 25/12/17,20:23:04,09,09,1, 12.0,1,1, 2.998, 10195.660, 694.159, 52952.632 25/12/17,20:23:04,10,09,1, 12.0,1,1, 2.998, 10195.582, 694.116, 52952.731 25/12/17,20:23:04,11,09,1, 12.0,1,1, 2.998, 10195.542, 694.068, 52952.627 25/12/17,20:23:04,12,09,1, 12.0,1,1, 2.998, 10195.495, 694.035, 52952.591 25/12/17,20:23:04,13,09,1, 12.0,1,1, 2.998, 10195.416, 694.012, 52952.577 25/12/17,20:23:04,14,09,1, 12.0,1,1, 2.998, 10195.414, 693.976, 52952.655 25/12/17,20:23:04,15,09,1, 12.0,1,1, 2.998, 10195.321, 693.939, 52952.679 25/12/17,20:23:04,16,09,1, 12.0,1,1, 2.998, 10195.275, 693.889, 52952.427 25/12/17,20:23:04,17,09,1, 12.0,1,1, 2.998, 10195.239, 693.860, 52952.512 25/12/17,20:23:04,18,09,1, 12.0,1,1, 2.998, 10195.215, 693.871, 52952.530 25/12/17,20:23:04,19,09,1, 12.0,1,1, 2.998, 10195.137, 693.816, 52952.612 25/12/17,20:23:05,00,08,1, 11.9,1,1, 3.000, 10195.135, 693.816, 52952.612 25/12/17,20:23:05,01,08,1, 11.9,1,1, 3.000, 10195.072, 693.732, 52952.567 25/12/17,20:23:05,02,08,1, 11.9,1,1, 3.000, 10195.033, 693.687, 52952.507 25/12/17,20:23:05,03,08,1, 11.9,1,1, 3.000, 10195.003, 693.683, 52952.521 25/12/17,20:23:05,04,08,1, 11.9,1,1, 3.000, 10194.967, 693.638, 52952.582 25/12/17,20:23:05,05,08,1, 11.9,1,1, 3.000, 10194.893, 693.592, 52952.493 25/12/17,20:23:05,06,08,1, 11.9,1,1, 3.000, 10194.868, 693.568, 52952.519 25/12/17,20:23:05,07,08,1, 11.9,1,1, 3.000, 10194.809, 693.508, 52952.531 25/12/17,20:23:05,08,08,1, 11.9,1,1, 3.000, 10194.738, 693.491, 52952.524 25/12/17,20:23:05,09,08,1, 11.9,1,1, 3.000, 10194.716, 693.459, 52952.510 25/12/17,20:23:05,10,08,1, 11.9,1,1, 3.000, 10194.654, 693.428, 52952.490 25/12/17,20:23:05,11,08,1, 11.9,1,1, 3.000, 10194.618, 693.365, 52952.491 25/12/17,20:23:05,12,08,1, 11.9,1,1, 3.000, 10194.595, 693.361, 52952.514 25/12/17,20:23:05,13,08,1, 11.9,1,1, 3.000, 10194.516, 693.325, 52952.404 25/12/17,20:23:05,14,08,1, 11.9,1,1, 3.000, 10194.467, 693.256, 52952.377 25/12/17,20:23:05,15,08,1, 11.9,1,1, 3.000, 10194.461, 693.242, 52952.344 25/12/17,20:23:05,16,08,1, 11.9,1,1, 3.000, 10194.383, 693.214, 52952.416 25/12/17,20:23:05,17,08,1, 11.9,1,1, 3.000, 10194.315, 693.184, 52952.338 25/12/17,20:23:05,18,08,1, 11.9,1,1, 3.000, 10194.297, 693.143, 52952.362 25/12/17,20:23:05,19,08,1, 11.9,1,1, 3.000, 10194.238, 693.126, 52952.376 25/12/17,20:23:06,00,09,1, 11.9,1,1, 2.995, 10194.234, 693.126, 52952.376 25/12/17,20:23:06,01,09,1, 11.9,1,1, 2.995, 10194.171, 693.089, 52952.378 25/12/17,20:23:06,02,09,1, 11.9,1,1, 2.995, 10194.090, 693.055, 52952.409 25/12/17,20:23:06,03,09,1, 11.9,1,1, 2.995, 10194.048, 693.038, 52952.316 25/12/17,20:23:06,04,09,1, 11.9,1,1, 2.995, 10194.002, 693.004, 52952.307 25/12/17,20:23:06,05,09,1, 11.9,1,1, 2.995, 10193.946, 692.974, 52952.369 25/12/17,20:23:06,06,09,1, 11.9,1,1, 2.995, 10193.927, 692.961, 52952.237 25/12/17,20:23:06,07,09,1, 11.9,1,1, 2.995, 10193.842, 692.939, 52952.267 25/12/17,20:23:06,08,09,1, 11.9,1,1, 2.995, 10193.799, 692.902, 52952.267 25/12/17,20:23:06,09,09,1, 11.9,1,1, 2.995, 10193.730, 692.857, 52952.256 25/12/17,20:23:06,10,09,1, 11.9,1,1, 2.995, 10193.698, 692.869, 52952.212 25/12/17,20:23:06,11,09,1, 11.9,1,1, 2.995, 10193.610, 692.835, 52952.367 25/12/17,20:23:06,12,09,1, 11.9,1,1, 2.995, 10193.599, 692.810, 52952.244 25/12/17,20:23:06,13,09,1, 11.9,1,1, 2.995, 10193.532, 692.792, 52952.199 25/12/17,20:23:06,14,09,1, 11.9,1,1, 2.995, 10193.483, 692.762, 52952.222 25/12/17,20:23:06,15,09,1, 11.9,1,1, 2.995, 10193.449, 692.759, 52952.171 25/12/17,20:23:06,16,09,1, 11.9,1,1, 2.995, 10193.336, 692.749, 52952.248 25/12/17,20:23:06,17,09,1, 11.9,1,1, 2.995, 10193.311, 692.753, 52952.191 25/12/17,20:23:06,18,09,1, 11.9,1,1, 2.995, 10193.239, 692.725, 52952.188 25/12/17,20:23:06,19,09,1, 11.9,1,1, 2.995, 10193.215, 692.720, 52952.102 25/12/17,20:23:07,00,08,1, 11.9,1,1, 2.999, 10193.207, 692.720, 52952.102 25/12/17,20:23:07,01,08,1, 11.9,1,1, 2.999, 10193.108, 692.678, 52952.142 25/12/17,20:23:07,02,08,1, 11.9,1,1, 2.999, 10193.038, 692.688, 52952.146 25/12/17,20:23:07,03,08,1, 11.9,1,1, 2.999, 10193.005, 692.656, 52952.147 25/12/17,20:23:07,04,08,1, 11.9,1,1, 2.999, 10192.939, 692.636, 52952.127 25/12/17,20:23:07,05,08,1, 11.9,1,1, 2.999, 10192.884, 692.589, 52952.167 25/12/17,20:23:07,06,08,1, 11.9,1,1, 2.999, 10192.825, 692.614, 52952.134 25/12/17,20:23:07,07,08,1, 11.9,1,1, 2.999, 10192.784, 692.604, 52952.097 25/12/17,20:23:07,08,08,1, 11.9,1,1, 2.999, 10192.746, 692.617, 52952.105 25/12/17,20:23:07,09,08,1, 11.9,1,1, 2.999, 10192.707, 692.583, 52952.192 25/12/17,20:23:07,10,08,1, 11.9,1,1, 2.999, 10192.677, 692.553, 52952.174 25/12/17,20:23:07,11,08,1, 11.9,1,1, 2.999, 10192.617, 692.550, 52952.177 25/12/17,20:23:07,12,08,1, 11.9,1,1, 2.999, 10192.576, 692.523, 52952.140 25/12/17,20:23:07,13,08,1, 11.9,1,1, 2.999, 10192.544, 692.502, 52952.055 25/12/17,20:23:07,14,08,1, 11.9,1,1, 2.999, 10192.482, 692.503, 52952.032 25/12/17,20:23:07,15,08,1, 11.9,1,1, 2.999, 10192.455, 692.473, 52952.158 25/12/17,20:23:07,16,08,1, 11.9,1,1, 2.999, 10192.418, 692.472, 52952.078 25/12/17,20:23:07,17,08,1, 11.9,1,1, 2.999, 10192.371, 692.477, 52952.157 25/12/17,20:23:07,18,08,1, 11.9,1,1, 2.999, 10192.304, 692.426, 52952.186 25/12/17,20:23:07,19,08,1, 11.9,1,1, 2.999, 10192.280, 692.428, 52952.174 25/12/17,20:23:08,00,08,1, 12.0,1,1, 2.999, 10192.273, 692.428, 52952.174 25/12/17,20:23:08,01,08,1, 12.0,1,1, 2.999, 10192.183, 692.393, 52952.058 25/12/17,20:23:08,02,08,1, 12.0,1,1, 2.999, 10192.160, 692.381, 52952.122 25/12/17,20:23:08,03,08,1, 12.0,1,1, 2.999, 10192.098, 692.340, 52952.063 25/12/17,20:23:08,04,08,1, 12.0,1,1, 2.999, 10192.068, 692.356, 52952.078 25/12/17,20:23:08,05,08,1, 12.0,1,1, 2.999, 10192.051, 692.311, 52952.098 25/12/17,20:23:08,06,08,1, 12.0,1,1, 2.999, 10192.014, 692.315, 52952.110 25/12/17,20:23:08,07,08,1, 12.0,1,1, 2.999, 10191.935, 692.289, 52952.050 25/12/17,20:23:08,08,08,1, 12.0,1,1, 2.999, 10191.918, 692.285, 52951.997 25/12/17,20:23:08,09,08,1, 12.0,1,1, 2.999, 10191.874, 692.246, 52952.068 25/12/17,20:23:08,10,08,1, 12.0,1,1, 2.999, 10191.880, 692.238, 52951.993 25/12/17,20:23:08,11,08,1, 12.0,1,1, 2.999, 10191.829, 692.211, 52952.048 25/12/17,20:23:08,12,08,1, 12.0,1,1, 2.999, 10191.777, 692.176, 52951.997 25/12/17,20:23:08,13,08,1, 12.0,1,1, 2.999, 10191.729, 692.180, 52952.099 25/12/17,20:23:08,14,08,1, 12.0,1,1, 2.999, 10191.713, 692.172, 52952.057 25/12/17,20:23:08,15,08,1, 12.0,1,1, 2.999, 10191.664, 692.143, 52952.046 25/12/17,20:23:08,16,08,1, 12.0,1,1, 2.999, 10191.633, 692.122, 52952.026 25/12/17,20:23:08,17,08,1, 12.0,1,1, 2.999, 10191.595, 692.106, 52951.983 25/12/17,20:23:08,18,08,1, 12.0,1,1, 2.999, 10191.546, 692.102, 52952.009 25/12/17,20:23:08,19,08,1, 12.0,1,1, 2.999, 10191.543, 692.037, 52951.943 25/12/17,20:23:09,00,08,1, 12.0,1,1, 3.000, 10191.538, 692.037, 52951.943 25/12/17,20:23:09,01,08,1, 12.0,1,1, 3.000, 10191.472, 692.000, 52951.974 25/12/17,20:23:09,02,08,1, 12.0,1,1, 3.000, 10191.414, 691.983, 52951.861 25/12/17,20:23:09,03,08,1, 12.0,1,1, 3.000, 10191.369, 691.967, 52951.851 25/12/17,20:23:09,04,08,1, 12.0,1,1, 3.000, 10191.348, 691.948, 52951.966 25/12/17,20:23:09,05,08,1, 12.0,1,1, 3.000, 10191.329, 691.932, 52952.098 25/12/17,20:23:09,06,08,1, 12.0,1,1, 3.000, 10191.290, 691.908, 52951.889 25/12/17,20:23:09,07,08,1, 12.0,1,1, 3.000, 10191.242, 691.855, 52951.791 25/12/17,20:23:09,08,08,1, 12.0,1,1, 3.000, 10191.181, 691.871, 52951.860 25/12/17,20:23:09,09,08,1, 12.0,1,1, 3.000, 10191.152, 691.831, 52951.840 25/12/17,20:23:09,10,08,1, 12.0,1,1, 3.000, 10191.122, 691.796, 52951.782 25/12/17,20:23:09,11,08,1, 12.0,1,1, 3.000, 10191.062, 691.782, 52951.800 25/12/17,20:23:09,12,08,1, 12.0,1,1, 3.000, 10191.037, 691.767, 52951.801 25/12/17,20:23:09,13,08,1, 12.0,1,1, 3.000, 10190.979, 691.723, 52951.728 25/12/17,20:23:09,14,08,1, 12.0,1,1, 3.000, 10190.955, 691.692, 52951.776 25/12/17,20:23:09,15,08,1, 12.0,1,1, 3.000, 10190.896, 691.665, 52951.663 25/12/17,20:23:09,16,08,1, 12.0,1,1, 3.000, 10190.904, 691.647, 52951.694 25/12/17,20:23:09,17,08,1, 12.0,1,1, 3.000, 10190.837, 691.621, 52951.706 25/12/17,20:23:09,18,08,1, 12.0,1,1, 3.000, 10190.787, 691.589, 52951.697 25/12/17,20:23:09,19,08,1, 12.0,1,1, 3.000, 10190.737, 691.575, 52951.748 25/12/17,20:23:10,00,08,1, 12.0,1,1, 3.000, 10190.737, 691.575, 52951.748 25/12/17,20:23:10,01,08,1, 12.0,1,1, 3.000, 10190.700, 691.514, 52951.604 25/12/17,20:23:10,02,08,1, 12.0,1,1, 3.000, 10190.621, 691.525, 52951.725 25/12/17,20:23:10,03,08,1, 12.0,1,1, 3.000, 10190.613, 691.490, 52951.598 25/12/17,20:23:10,04,08,1, 12.0,1,1, 3.000, 10190.568, 691.493, 52951.679 25/12/17,20:23:10,05,08,1, 12.0,1,1, 3.000, 10190.523, 691.477, 52951.611 25/12/17,20:23:10,06,08,1, 12.0,1,1, 3.000, 10190.476, 691.456, 52951.627 25/12/17,20:23:10,07,08,1, 12.0,1,1, 3.000, 10190.468, 691.442, 52951.443 25/12/17,20:23:10,08,08,1, 12.0,1,1, 3.000, 10190.398, 691.428, 52951.436 25/12/17,20:23:10,09,08,1, 12.0,1,1, 3.000, 10190.374, 691.411, 52951.455 25/12/17,20:23:10,10,08,1, 12.0,1,1, 3.000, 10190.334, 691.396, 52951.491 25/12/17,20:23:10,11,08,1, 12.0,1,1, 3.000, 10190.305, 691.390, 52951.530 25/12/17,20:23:10,12,08,1, 12.0,1,1, 3.000, 10190.297, 691.388, 52951.486 25/12/17,20:23:10,13,08,1, 12.0,1,1, 3.000, 10190.245, 691.372, 52951.370 25/12/17,20:23:10,14,08,1, 12.0,1,1, 3.000, 10190.225, 691.358, 52951.517 25/12/17,20:23:10,15,08,1, 12.0,1,1, 3.000, 10190.181, 691.333, 52951.453 25/12/17,20:23:10,16,08,1, 12.0,1,1, 3.000, 10190.152, 691.331, 52951.471 25/12/17,20:23:10,17,08,1, 12.0,1,1, 3.000, 10190.130, 691.318, 52951.371 25/12/17,20:23:10,18,08,1, 12.0,1,1, 3.000, 10190.102, 691.303, 52951.354 25/12/17,20:23:10,19,08,1, 12.0,1,1, 3.000, 10190.058, 691.304, 52951.328 25/12/17,20:23:11,00,08,1, 11.9,1,1, 2.996, 10190.053, 691.304, 52951.328 25/12/17,20:23:11,01,08,1, 11.9,1,1, 2.996, 10189.991, 691.279, 52951.321 25/12/17,20:23:11,02,08,1, 11.9,1,1, 2.996, 10189.991, 691.283, 52951.322 25/12/17,20:23:11,03,08,1, 11.9,1,1, 2.996, 10189.956, 691.260, 52951.274 25/12/17,20:23:11,04,08,1, 11.9,1,1, 2.996, 10189.878, 691.259, 52951.303 25/12/17,20:23:11,05,08,1, 11.9,1,1, 2.996, 10189.864, 691.255, 52951.302 25/12/17,20:23:11,06,08,1, 11.9,1,1, 2.996, 10189.855, 691.234, 52951.211 25/12/17,20:23:11,07,08,1, 11.9,1,1, 2.996, 10189.823, 691.228, 52951.173 25/12/17,20:23:11,08,08,1, 11.9,1,1, 2.996, 10189.800, 691.213, 52951.215 25/12/17,20:23:11,09,08,1, 11.9,1,1, 2.996, 10189.749, 691.236, 52951.138 25/12/17,20:23:11,10,08,1, 11.9,1,1, 2.996, 10189.751, 691.202, 52951.101 25/12/17,20:23:11,11,08,1, 11.9,1,1, 2.996, 10189.721, 691.187, 52951.132 25/12/17,20:23:11,12,08,1, 11.9,1,1, 2.996, 10189.715, 691.172, 52951.090 25/12/17,20:23:11,13,08,1, 11.9,1,1, 2.996, 10189.687, 691.164, 52951.058 25/12/17,20:23:11,14,08,1, 11.9,1,1, 2.996, 10189.625, 691.128, 52951.026 25/12/17,20:23:11,15,08,1, 11.9,1,1, 2.996, 10189.658, 691.158, 52951.081 25/12/17,20:23:11,16,08,1, 11.9,1,1, 2.996, 10189.620, 691.121, 52950.959 25/12/17,20:23:11,17,08,1, 11.9,1,1, 2.996, 10189.560, 691.103, 52951.082 25/12/17,20:23:11,18,08,1, 11.9,1,1, 2.996, 10189.558, 691.111, 52951.017 25/12/17,20:23:11,19,08,1, 11.9,1,1, 2.996, 10189.560, 691.083, 52951.003 25/12/17,20:23:12,00,08,1, 11.9,1,1, 2.996, 10189.552, 691.083, 52951.003 25/12/17,20:23:12,01,08,1, 11.9,1,1, 2.996, 10189.497, 691.028, 52950.905 25/12/17,20:23:12,02,08,1, 11.9,1,1, 2.996, 10189.448, 691.049, 52950.869 25/12/17,20:23:12,03,08,1, 11.9,1,1, 2.996, 10189.426, 691.004, 52950.870 25/12/17,20:23:12,04,08,1, 11.9,1,1, 2.996, 10189.402, 690.989, 52950.772 25/12/17,20:23:12,05,08,1, 11.9,1,1, 2.996, 10189.378, 690.982, 52950.809 25/12/17,20:23:12,06,08,1, 11.9,1,1, 2.996, 10189.325, 690.958, 52950.715 25/12/17,20:23:12,07,08,1, 11.9,1,1, 2.996, 10189.323, 690.943, 52950.708 25/12/17,20:23:12,08,08,1, 11.9,1,1, 2.996, 10189.258, 690.911, 52950.693 25/12/17,20:23:12,09,08,1, 11.9,1,1, 2.996, 10189.239, 690.891, 52950.690 25/12/17,20:23:12,10,08,1, 11.9,1,1, 2.996, 10189.225, 690.891, 52950.683 25/12/17,20:23:12,11,08,1, 11.9,1,1, 2.996, 10189.185, 690.841, 52950.709 25/12/17,20:23:12,12,08,1, 11.9,1,1, 2.996, 10189.134, 690.858, 52950.632 25/12/17,20:23:12,13,08,1, 11.9,1,1, 2.996, 10189.104, 690.837, 52950.548 25/12/17,20:23:12,14,08,1, 11.9,1,1, 2.996, 10189.103, 690.832, 52950.500 25/12/17,20:23:12,15,08,1, 11.9,1,1, 2.996, 10189.062, 690.819, 52950.432 25/12/17,20:23:12,16,08,1, 11.9,1,1, 2.996, 10189.044, 690.807, 52950.449 25/12/17,20:23:12,17,08,1, 11.9,1,1, 2.996, 10188.999, 690.805, 52950.490 25/12/17,20:23:12,18,08,1, 11.9,1,1, 2.996, 10188.952, 690.813, 52950.445 25/12/17,20:23:12,19,08,1, 11.9,1,1, 2.996, 10188.932, 690.796, 52950.384 25/12/17,20:23:13,00,08,1, 11.9,1,1, 2.999, 10188.926, 690.796, 52950.384 25/12/17,20:23:13,01,08,1, 11.9,1,1, 2.999, 10188.899, 690.770, 52950.341 25/12/17,20:23:13,02,08,1, 11.9,1,1, 2.999, 10188.861, 690.784, 52950.267 25/12/17,20:23:13,03,08,1, 11.9,1,1, 2.999, 10188.847, 690.780, 52950.235 25/12/17,20:23:13,04,08,1, 11.9,1,1, 2.999, 10188.780, 690.804, 52950.318 25/12/17,20:23:13,05,08,1, 11.9,1,1, 2.999, 10188.753, 690.785, 52950.263 25/12/17,20:23:13,06,08,1, 11.9,1,1, 2.999, 10188.731, 690.801, 52950.230 25/12/17,20:23:13,07,08,1, 11.9,1,1, 2.999, 10188.688, 690.784, 52950.273 25/12/17,20:23:13,08,08,1, 11.9,1,1, 2.999, 10188.706, 690.764, 52950.072 25/12/17,20:23:13,09,08,1, 11.9,1,1, 2.999, 10188.631, 690.781, 52950.125 25/12/17,20:23:13,10,08,1, 11.9,1,1, 2.999, 10188.640, 690.774, 52950.078 25/12/17,20:23:13,11,08,1, 11.9,1,1, 2.999, 10188.578, 690.793, 52950.094 25/12/17,20:23:13,12,08,1, 11.9,1,1, 2.999, 10188.575, 690.792, 52949.923 25/12/17,20:23:13,13,08,1, 11.9,1,1, 2.999, 10188.525, 690.823, 52950.011 25/12/17,20:23:13,14,08,1, 11.9,1,1, 2.999, 10188.508, 690.815, 52950.036 25/12/17,20:23:13,15,08,1, 11.9,1,1, 2.999, 10188.477, 690.827, 52950.059 25/12/17,20:23:13,16,08,1, 11.9,1,1, 2.999, 10188.425, 690.871, 52949.971 25/12/17,20:23:13,17,08,1, 11.9,1,1, 2.999, 10188.389, 690.861, 52949.891 25/12/17,20:23:13,18,08,1, 11.9,1,1, 2.999, 10188.368, 690.876, 52949.898 25/12/17,20:23:13,19,08,1, 11.9,1,1, 2.999, 10188.334, 690.886, 52949.870 25/12/17,20:23:14,00,08,1, 11.9,1,1, 3.001, 10188.334, 690.886, 52949.870 25/12/17,20:23:14,01,08,1, 11.9,1,1, 3.001, 10188.267, 690.892, 52949.935 25/12/17,20:23:14,02,08,1, 11.9,1,1, 3.001, 10188.235, 690.925, 52949.838 25/12/17,20:23:14,03,08,1, 11.9,1,1, 3.001, 10188.180, 690.918, 52949.821 25/12/17,20:23:14,04,08,1, 11.9,1,1, 3.001, 10188.133, 690.942, 52949.754 25/12/17,20:23:14,05,08,1, 11.9,1,1, 3.001, 10188.106, 690.974, 52949.787 25/12/17,20:23:14,06,08,1, 11.9,1,1, 3.001, 10188.060, 690.980, 52949.770 25/12/17,20:23:14,07,08,1, 11.9,1,1, 3.001, 10188.043, 690.982, 52949.796 25/12/17,20:23:14,08,08,1, 11.9,1,1, 3.001, 10188.016, 690.995, 52949.713 25/12/17,20:23:14,09,08,1, 11.9,1,1, 3.001, 10187.954, 691.025, 52949.685 25/12/17,20:23:14,10,08,1, 11.9,1,1, 3.001, 10187.952, 691.020, 52949.719 25/12/17,20:23:14,11,08,1, 11.9,1,1, 3.001, 10187.883, 691.062, 52949.680 25/12/17,20:23:14,12,08,1, 11.9,1,1, 3.001, 10187.866, 691.087, 52949.680 25/12/17,20:23:14,13,08,1, 11.9,1,1, 3.001, 10187.817, 691.086, 52949.700 25/12/17,20:23:14,14,08,1, 11.9,1,1, 3.001, 10187.784, 691.083, 52949.556 25/12/17,20:23:14,15,08,1, 11.9,1,1, 3.001, 10187.757, 691.112, 52949.564 25/12/17,20:23:14,16,08,1, 11.9,1,1, 3.001, 10187.711, 691.117, 52949.609 25/12/17,20:23:14,17,08,1, 11.9,1,1, 3.001, 10187.658, 691.153, 52949.553 25/12/17,20:23:14,18,08,1, 11.9,1,1, 3.001, 10187.610, 691.160, 52949.520 25/12/17,20:23:14,19,08,1, 11.9,1,1, 3.001, 10187.582, 691.172, 52949.470 25/12/17,20:23:15,00,08,1, 11.9,1,1, 2.995, 10187.575, 691.172, 52949.470 25/12/17,20:23:15,01,08,1, 11.9,1,1, 2.995, 10187.482, 691.213, 52949.488 25/12/17,20:23:15,02,08,1, 11.9,1,1, 2.995, 10187.439, 691.236, 52949.550 25/12/17,20:23:15,03,08,1, 11.9,1,1, 2.995, 10187.398, 691.264, 52949.427 25/12/17,20:23:15,04,08,1, 11.9,1,1, 2.995, 10187.355, 691.277, 52949.462 25/12/17,20:23:15,05,08,1, 11.9,1,1, 2.995, 10187.306, 691.310, 52949.387 25/12/17,20:23:15,06,08,1, 11.9,1,1, 2.995, 10187.275, 691.332, 52949.387 25/12/17,20:23:15,07,08,1, 11.9,1,1, 2.995, 10187.205, 691.359, 52949.431 25/12/17,20:23:15,08,08,1, 11.9,1,1, 2.995, 10187.164, 691.370, 52949.347 25/12/17,20:23:15,09,08,1, 11.9,1,1, 2.995, 10187.144, 691.422, 52949.305 25/12/17,20:23:15,10,08,1, 11.9,1,1, 2.995, 10187.101, 691.436, 52949.280 25/12/17,20:23:15,11,08,1, 11.9,1,1, 2.995, 10187.056, 691.468, 52949.227 25/12/17,20:23:15,12,08,1, 11.9,1,1, 2.995, 10187.003, 691.508, 52949.292 25/12/17,20:23:15,13,08,1, 11.9,1,1, 2.995, 10186.963, 691.545, 52949.307 25/12/17,20:23:15,14,08,1, 11.9,1,1, 2.995, 10186.889, 691.535, 52949.209 25/12/17,20:23:15,15,08,1, 11.9,1,1, 2.995, 10186.862, 691.569, 52949.157 25/12/17,20:23:15,16,08,1, 11.9,1,1, 2.995, 10186.844, 691.621, 52949.169 25/12/17,20:23:15,17,08,1, 11.9,1,1, 2.995, 10186.759, 691.679, 52949.167 25/12/17,20:23:15,18,08,1, 11.9,1,1, 2.995, 10186.737, 691.687, 52949.147 25/12/17,20:23:15,19,08,1, 11.9,1,1, 2.995, 10186.718, 691.756, 52949.099 25/12/17,20:23:16,00,08,1, 12.0,1,1, 3.000, 10186.715, 691.756, 52949.099 25/12/17,20:23:16,01,08,1, 12.0,1,1, 3.000, 10186.594, 691.840, 52949.091 25/12/17,20:23:16,02,08,1, 12.0,1,1, 3.000, 10186.587, 691.868, 52949.059 25/12/17,20:23:16,03,08,1, 12.0,1,1, 3.000, 10186.510, 691.922, 52949.027 25/12/17,20:23:16,04,08,1, 12.0,1,1, 3.000, 10186.487, 691.948, 52948.980 25/12/17,20:23:16,05,08,1, 12.0,1,1, 3.000, 10186.429, 692.025, 52948.984 25/12/17,20:23:16,06,08,1, 12.0,1,1, 3.000, 10186.377, 692.013, 52948.987 25/12/17,20:23:16,07,08,1, 12.0,1,1, 3.000, 10186.328, 692.092, 52948.970 25/12/17,20:23:16,08,08,1, 12.0,1,1, 3.000, 10186.296, 692.124, 52948.953 25/12/17,20:23:16,09,08,1, 12.0,1,1, 3.000, 10186.277, 692.192, 52948.936 25/12/17,20:23:16,10,08,1, 12.0,1,1, 3.000, 10186.189, 692.221, 52948.874 25/12/17,20:23:16,11,08,1, 12.0,1,1, 3.000, 10186.130, 692.300, 52948.883 25/12/17,20:23:16,12,08,1, 12.0,1,1, 3.000, 10186.094, 692.353, 52948.932 25/12/17,20:23:16,13,08,1, 12.0,1,1, 3.000, 10186.021, 692.391, 52948.942 25/12/17,20:23:16,14,08,1, 12.0,1,1, 3.000, 10185.966, 692.456, 52948.855 25/12/17,20:23:16,15,08,1, 12.0,1,1, 3.000, 10185.942, 692.502, 52948.867 25/12/17,20:23:16,16,08,1, 12.0,1,1, 3.000, 10185.899, 692.565, 52948.822 25/12/17,20:23:16,17,08,1, 12.0,1,1, 3.000, 10185.825, 692.623, 52948.872 25/12/17,20:23:16,18,08,1, 12.0,1,1, 3.000, 10185.787, 692.683, 52948.846 25/12/17,20:23:16,19,08,1, 12.0,1,1, 3.000, 10185.710, 692.740, 52948.824 25/12/17,20:23:17,00,08,1, 12.0,1,1, 2.995, 10185.705, 692.740, 52948.824 25/12/17,20:23:17,01,08,1, 12.0,1,1, 2.995, 10185.623, 692.849, 52948.825 25/12/17,20:23:17,02,08,1, 12.0,1,1, 2.995, 10185.577, 692.911, 52948.750 25/12/17,20:23:17,03,08,1, 12.0,1,1, 2.995, 10185.528, 692.994, 52948.779 25/12/17,20:23:17,04,08,1, 12.0,1,1, 2.995, 10185.489, 693.057, 52948.759 25/12/17,20:23:17,05,08,1, 12.0,1,1, 2.995, 10185.451, 693.123, 52948.722 25/12/17,20:23:17,06,08,1, 12.0,1,1, 2.995, 10185.354, 693.181, 52948.768 25/12/17,20:23:17,07,08,1, 12.0,1,1, 2.995, 10185.329, 693.256, 52948.721 25/12/17,20:23:17,08,08,1, 12.0,1,1, 2.995, 10185.277, 693.326, 52948.697 25/12/17,20:23:17,09,08,1, 12.0,1,1, 2.995, 10185.240, 693.390, 52948.675 25/12/17,20:23:17,10,08,1, 12.0,1,1, 2.995, 10185.191, 693.462, 52948.668 25/12/17,20:23:17,11,08,1, 12.0,1,1, 2.995, 10185.121, 693.519, 52948.630 25/12/17,20:23:17,12,08,1, 12.0,1,1, 2.995, 10185.071, 693.585, 52948.626 25/12/17,20:23:17,13,08,1, 12.0,1,1, 2.995, 10185.012, 693.638, 52948.707 25/12/17,20:23:17,14,08,1, 12.0,1,1, 2.995, 10184.961, 693.716, 52948.670 25/12/17,20:23:17,15,08,1, 12.0,1,1, 2.995, 10184.923, 693.785, 52948.610 25/12/17,20:23:17,16,08,1, 12.0,1,1, 2.995, 10184.830, 693.882, 52948.630 25/12/17,20:23:17,17,08,1, 12.0,1,1, 2.995, 10184.790, 693.939, 52948.642 25/12/17,20:23:17,18,08,1, 12.0,1,1, 2.995, 10184.731, 693.993, 52948.543 25/12/17,20:23:17,19,08,1, 12.0,1,1, 2.995, 10184.660, 694.055, 52948.596 25/12/17,20:23:18,00,08,1, 11.9,1,1, 3.000, 10184.654, 694.055, 52948.596 25/12/17,20:23:18,01,08,1, 11.9,1,1, 3.000, 10184.591, 694.236, 52948.530 25/12/17,20:23:18,02,08,1, 11.9,1,1, 3.000, 10184.523, 694.280, 52948.563 25/12/17,20:23:18,03,08,1, 11.9,1,1, 3.000, 10184.484, 694.354, 52948.487 25/12/17,20:23:18,04,08,1, 11.9,1,1, 3.000, 10184.438, 694.433, 52948.506 25/12/17,20:23:18,05,08,1, 11.9,1,1, 3.000, 10184.383, 694.526, 52948.506 25/12/17,20:23:18,06,08,1, 11.9,1,1, 3.000, 10184.343, 694.604, 52948.459 25/12/17,20:23:18,07,08,1, 11.9,1,1, 3.000, 10184.306, 694.659, 52948.280 25/12/17,20:23:18,08,08,1, 11.9,1,1, 3.000, 10184.229, 694.733, 52948.550 25/12/17,20:23:18,09,08,1, 11.9,1,1, 3.000, 10184.198, 694.813, 52948.520 25/12/17,20:23:18,10,08,1, 11.9,1,1, 3.000, 10184.172, 694.868, 52948.443 25/12/17,20:23:18,11,08,1, 11.9,1,1, 3.000, 10184.154, 694.937, 52948.408 25/12/17,20:23:18,12,08,1, 11.9,1,1, 3.000, 10184.082, 695.026, 52948.488 25/12/17,20:23:18,13,08,1, 11.9,1,1, 3.000, 10184.029, 695.088, 52948.400 25/12/17,20:23:18,14,08,1, 11.9,1,1, 3.000, 10183.996, 695.130, 52948.441 25/12/17,20:23:18,15,08,1, 11.9,1,1, 3.000, 10183.943, 695.195, 52948.397 25/12/17,20:23:18,16,08,1, 11.9,1,1, 3.000, 10183.889, 695.292, 52948.471 25/12/17,20:23:18,17,08,1, 11.9,1,1, 3.000, 10183.832, 695.370, 52948.417 25/12/17,20:23:18,18,08,1, 11.9,1,1, 3.000, 10183.809, 695.447, 52948.394 25/12/17,20:23:18,19,08,1, 11.9,1,1, 3.000, 10183.762, 695.489, 52948.416 25/12/17,20:23:19,00,08,1, 11.9,1,1, 2.997, 10183.761, 695.489, 52948.416 25/12/17,20:23:19,01,08,1, 11.9,1,1, 2.997, 10183.681, 695.650, 52948.348 25/12/17,20:23:19,02,08,1, 11.9,1,1, 2.997, 10183.624, 695.707, 52948.387 25/12/17,20:23:19,03,08,1, 11.9,1,1, 2.997, 10183.572, 695.759, 52948.371 25/12/17,20:23:19,04,08,1, 11.9,1,1, 2.997, 10183.559, 695.811, 52948.290 25/12/17,20:23:19,05,08,1, 11.9,1,1, 2.997, 10183.496, 695.882, 52948.295 25/12/17,20:23:19,06,08,1, 11.9,1,1, 2.997, 10183.440, 695.958, 52948.248 25/12/17,20:23:19,07,08,1, 11.9,1,1, 2.997, 10183.427, 696.038, 52948.311 25/12/17,20:23:19,08,08,1, 11.9,1,1, 2.997, 10183.376, 696.110, 52948.284 25/12/17,20:23:19,09,08,1, 11.9,1,1, 2.997, 10183.358, 696.163, 52948.246 25/12/17,20:23:19,10,08,1, 11.9,1,1, 2.997, 10183.315, 696.215, 52948.215 25/12/17,20:23:19,11,08,1, 11.9,1,1, 2.997, 10183.252, 696.275, 52948.169 25/12/17,20:23:19,12,08,1, 11.9,1,1, 2.997, 10183.223, 696.374, 52948.244 25/12/17,20:23:19,13,08,1, 11.9,1,1, 2.997, 10183.187, 696.421, 52948.181 25/12/17,20:23:19,14,08,1, 11.9,1,1, 2.997, 10183.162, 696.512, 52948.179 25/12/17,20:23:19,15,08,1, 11.9,1,1, 2.997, 10183.116, 696.567, 52948.162 25/12/17,20:23:19,16,08,1, 11.9,1,1, 2.997, 10183.095, 696.631, 52948.119 25/12/17,20:23:19,17,08,1, 11.9,1,1, 2.997, 10183.046, 696.663, 52948.134 25/12/17,20:23:19,18,08,1, 11.9,1,1, 2.997, 10183.001, 696.719, 52948.053 25/12/17,20:23:19,19,08,1, 11.9,1,1, 2.997, 10182.980, 696.780, 52948.034 25/12/17,20:23:20,00,08,1, 11.9,1,1, 2.997, 10182.977, 696.780, 52948.034 25/12/17,20:23:20,01,08,1, 11.9,1,1, 2.997, 10182.901, 696.882, 52948.049 25/12/17,20:23:20,02,08,1, 11.9,1,1, 2.997, 10182.850, 696.925, 52948.052 25/12/17,20:23:20,03,08,1, 11.9,1,1, 2.997, 10182.796, 696.963, 52947.986 25/12/17,20:23:20,04,08,1, 11.9,1,1, 2.997, 10182.764, 697.023, 52947.930 25/12/17,20:23:20,05,08,1, 11.9,1,1, 2.997, 10182.719, 697.101, 52947.896 25/12/17,20:23:20,06,08,1, 11.9,1,1, 2.997, 10182.693, 697.122, 52947.923 25/12/17,20:23:20,07,08,1, 11.9,1,1, 2.997, 10182.653, 697.181, 52947.949 25/12/17,20:23:20,08,08,1, 11.9,1,1, 2.997, 10182.619, 697.231, 52947.898 25/12/17,20:23:20,09,08,1, 11.9,1,1, 2.997, 10182.568, 697.301, 52947.901 25/12/17,20:23:20,10,08,1, 11.9,1,1, 2.997, 10182.556, 697.369, 52947.901 25/12/17,20:23:20,11,08,1, 11.9,1,1, 2.997, 10182.531, 697.413, 52947.782 25/12/17,20:23:20,12,08,1, 11.9,1,1, 2.997, 10182.493, 697.485, 52947.767 25/12/17,20:23:20,13,08,1, 11.9,1,1, 2.997, 10182.451, 697.542, 52947.770 25/12/17,20:23:20,14,08,1, 11.9,1,1, 2.997, 10182.417, 697.569, 52947.740 25/12/17,20:23:20,15,08,1, 11.9,1,1, 2.997, 10182.400, 697.646, 52947.773 25/12/17,20:23:20,16,08,1, 11.9,1,1, 2.997, 10182.363, 697.731, 52947.790 25/12/17,20:23:20,17,08,1, 11.9,1,1, 2.997, 10182.346, 697.776, 52947.714 25/12/17,20:23:20,18,08,1, 11.9,1,1, 2.997, 10182.292, 697.832, 52947.720 25/12/17,20:23:20,19,08,1, 11.9,1,1, 2.997, 10182.270, 697.901, 52947.683 25/12/17,20:23:21,00,08,1, 11.9,1,1, 2.999, 10182.267, 697.901, 52947.683 25/12/17,20:23:21,01,08,1, 11.9,1,1, 2.999, 10182.199, 698.044, 52947.755 25/12/17,20:23:21,02,08,1, 11.9,1,1, 2.999, 10182.161, 698.086, 52947.657 25/12/17,20:23:21,03,08,1, 11.9,1,1, 2.999, 10182.137, 698.156, 52947.648 25/12/17,20:23:21,04,08,1, 11.9,1,1, 2.999, 10182.101, 698.230, 52947.661 25/12/17,20:23:21,05,08,1, 11.9,1,1, 2.999, 10182.062, 698.296, 52947.568 25/12/17,20:23:21,06,08,1, 11.9,1,1, 2.999, 10182.022, 698.354, 52947.544 25/12/17,20:23:21,07,08,1, 11.9,1,1, 2.999, 10181.995, 698.400, 52947.558 25/12/17,20:23:21,08,08,1, 11.9,1,1, 2.999, 10181.958, 698.450, 52947.483 25/12/17,20:23:21,09,08,1, 11.9,1,1, 2.999, 10181.907, 698.511, 52947.530 25/12/17,20:23:21,10,08,1, 11.9,1,1, 2.999, 10181.875, 698.562, 52947.456 25/12/17,20:23:21,11,08,1, 11.9,1,1, 2.999, 10181.834, 698.645, 52947.495 25/12/17,20:23:21,12,08,1, 11.9,1,1, 2.999, 10181.827, 698.689, 52947.452 25/12/17,20:23:21,13,08,1, 11.9,1,1, 2.999, 10181.750, 698.743, 52947.490 25/12/17,20:23:21,14,08,1, 11.9,1,1, 2.999, 10181.751, 698.783, 52947.418 25/12/17,20:23:21,15,08,1, 11.9,1,1, 2.999, 10181.697, 698.876, 52947.436 25/12/17,20:23:21,16,08,1, 11.9,1,1, 2.999, 10181.642, 698.915, 52947.418 25/12/17,20:23:21,17,08,1, 11.9,1,1, 2.999, 10181.628, 698.972, 52947.415 25/12/17,20:23:21,18,08,1, 11.9,1,1, 2.999, 10181.576, 699.027, 52947.282 25/12/17,20:23:21,19,08,1, 11.9,1,1, 2.999, 10181.536, 699.096, 52947.331 25/12/17,20:23:22,00,09,1, 11.9,1,1, 2.998, 10181.533, 699.096, 52947.331 25/12/17,20:23:22,01,09,1, 11.9,1,1, 2.998, 10181.468, 699.202, 52947.331 25/12/17,20:23:22,02,09,1, 11.9,1,1, 2.998, 10181.410, 699.258, 52947.264 25/12/17,20:23:22,03,09,1, 11.9,1,1, 2.998, 10181.357, 699.323, 52947.244 25/12/17,20:23:22,04,09,1, 11.9,1,1, 2.998, 10181.326, 699.385, 52947.290 25/12/17,20:23:22,05,09,1, 11.9,1,1, 2.998, 10181.282, 699.443, 52947.234 25/12/17,20:23:22,06,09,1, 11.9,1,1, 2.998, 10181.229, 699.491, 52947.216 25/12/17,20:23:22,07,09,1, 11.9,1,1, 2.998, 10181.195, 699.561, 52947.117 25/12/17,20:23:22,08,09,1, 11.9,1,1, 2.998, 10181.146, 699.609, 52947.166 25/12/17,20:23:22,09,09,1, 11.9,1,1, 2.998, 10181.091, 699.671, 52947.134 25/12/17,20:23:22,10,09,1, 11.9,1,1, 2.998, 10181.049, 699.698, 52947.138 25/12/17,20:23:22,11,09,1, 11.9,1,1, 2.998, 10181.023, 699.761, 52947.096 25/12/17,20:23:22,12,09,1, 11.9,1,1, 2.998, 10180.965, 699.801, 52947.037 25/12/17,20:23:22,13,09,1, 11.9,1,1, 2.998, 10180.930, 699.805, 52946.943 25/12/17,20:23:22,14,09,1, 11.9,1,1, 2.998, 10180.892, 699.851, 52946.978 25/12/17,20:23:22,15,09,1, 11.9,1,1, 2.998, 10180.839, 699.907, 52946.995 25/12/17,20:23:22,16,09,1, 11.9,1,1, 2.998, 10180.807, 699.957, 52946.919 25/12/17,20:23:22,17,09,1, 11.9,1,1, 2.998, 10180.770, 700.008, 52946.914 25/12/17,20:23:22,18,09,1, 11.9,1,1, 2.998, 10180.732, 700.042, 52946.896 25/12/17,20:23:22,19,09,1, 11.9,1,1, 2.998, 10180.699, 700.097, 52946.947 25/12/17,20:23:23,00,09,1, 11.9,1,1, 3.002, 10180.699, 700.097, 52946.947 25/12/17,20:23:23,01,09,1, 11.9,1,1, 3.002, 10180.646, 700.186, 52946.865 25/12/17,20:23:23,02,09,1, 11.9,1,1, 3.002, 10180.605, 700.243, 52946.790 25/12/17,20:23:23,03,09,1, 11.9,1,1, 3.002, 10180.571, 700.309, 52946.765 25/12/17,20:23:23,04,09,1, 11.9,1,1, 3.002, 10180.538, 700.356, 52946.765 25/12/17,20:23:23,05,09,1, 11.9,1,1, 3.002, 10180.496, 700.433, 52946.759 25/12/17,20:23:23,06,09,1, 11.9,1,1, 3.002, 10180.474, 700.461, 52946.734 25/12/17,20:23:23,07,09,1, 11.9,1,1, 3.002, 10180.420, 700.491, 52946.769 25/12/17,20:23:23,08,09,1, 11.9,1,1, 3.002, 10180.366, 700.558, 52946.725 25/12/17,20:23:23,09,09,1, 11.9,1,1, 3.002, 10180.343, 700.624, 52946.659 25/12/17,20:23:23,10,09,1, 11.9,1,1, 3.002, 10180.308, 700.670, 52946.748 25/12/17,20:23:23,11,09,1, 11.9,1,1, 3.002, 10180.282, 700.693, 52946.622 25/12/17,20:23:23,12,09,1, 11.9,1,1, 3.002, 10180.248, 700.760, 52946.635 25/12/17,20:23:23,13,09,1, 11.9,1,1, 3.002, 10180.218, 700.814, 52946.611 25/12/17,20:23:23,14,09,1, 11.9,1,1, 3.002, 10180.162, 700.851, 52946.485 25/12/17,20:23:23,15,09,1, 11.9,1,1, 3.002, 10180.144, 700.907, 52946.499 25/12/17,20:23:23,16,09,1, 11.9,1,1, 3.002, 10180.121, 700.965, 52946.569 25/12/17,20:23:23,17,09,1, 11.9,1,1, 3.002, 10180.087, 700.964, 52946.488 25/12/17,20:23:23,18,09,1, 11.9,1,1, 3.002, 10180.026, 701.037, 52946.530 25/12/17,20:23:23,19,09,1, 11.9,1,1, 3.002, 10179.991, 701.051, 52946.377 25/12/17,20:23:24,00,09,1, 12.0,1,1, 3.001, 10179.989, 701.051, 52946.377 25/12/17,20:23:24,01,09,1, 12.0,1,1, 3.001, 10179.915, 701.177, 52946.426 25/12/17,20:23:24,02,09,1, 12.0,1,1, 3.001, 10179.871, 701.227, 52946.388 25/12/17,20:23:24,03,09,1, 12.0,1,1, 3.001, 10179.836, 701.281, 52946.408 25/12/17,20:23:24,04,09,1, 12.0,1,1, 3.001, 10179.806, 701.311, 52946.335 25/12/17,20:23:24,05,09,1, 12.0,1,1, 3.001, 10179.745, 701.352, 52946.334 25/12/17,20:23:24,06,09,1, 12.0,1,1, 3.001, 10179.726, 701.384, 52946.270 25/12/17,20:23:24,07,09,1, 12.0,1,1, 3.001, 10179.654, 701.431, 52946.288 25/12/17,20:23:24,08,09,1, 12.0,1,1, 3.001, 10179.615, 701.469, 52946.284 25/12/17,20:23:24,09,09,1, 12.0,1,1, 3.001, 10179.564, 701.492, 52946.231 25/12/17,20:23:24,10,09,1, 12.0,1,1, 3.001, 10179.504, 701.544, 52946.171 25/12/17,20:23:24,11,09,1, 12.0,1,1, 3.001, 10179.489, 701.571, 52946.172 25/12/17,20:23:24,12,09,1, 12.0,1,1, 3.001, 10179.408, 701.614, 52946.194 25/12/17,20:23:24,13,09,1, 12.0,1,1, 3.001, 10179.377, 701.664, 52946.103 25/12/17,20:23:24,14,09,1, 12.0,1,1, 3.001, 10179.346, 701.731, 52946.198 25/12/17,20:23:24,15,09,1, 12.0,1,1, 3.001, 10179.304, 701.725, 52946.095 25/12/17,20:23:24,16,09,1, 12.0,1,1, 3.001, 10179.253, 701.770, 52946.096 25/12/17,20:23:24,17,09,1, 12.0,1,1, 3.001, 10179.230, 701.832, 52946.090 25/12/17,20:23:24,18,09,1, 12.0,1,1, 3.001, 10179.175, 701.885, 52946.084 25/12/17,20:23:24,19,09,1, 12.0,1,1, 3.001, 10179.123, 701.939, 52945.996 25/12/17,20:23:25,00,09,1, 12.0,1,1, 2.998, 10179.121, 701.939, 52945.996 25/12/17,20:23:25,01,09,1, 12.0,1,1, 2.998, 10179.035, 701.994, 52946.049 25/12/17,20:23:25,02,09,1, 12.0,1,1, 2.998, 10178.997, 702.061, 52945.986 25/12/17,20:23:25,03,09,1, 12.0,1,1, 2.998, 10178.937, 702.077, 52945.949 25/12/17,20:23:25,04,09,1, 12.0,1,1, 2.998, 10178.889, 702.081, 52945.932 25/12/17,20:23:25,05,09,1, 12.0,1,1, 2.998, 10178.840, 702.124, 52945.887 25/12/17,20:23:25,06,09,1, 12.0,1,1, 2.998, 10178.779, 702.170, 52945.936 25/12/17,20:23:25,07,09,1, 12.0,1,1, 2.998, 10178.741, 702.193, 52945.896 25/12/17,20:23:25,08,09,1, 12.0,1,1, 2.998, 10178.674, 702.223, 52945.849 25/12/17,20:23:25,09,09,1, 12.0,1,1, 2.998, 10178.639, 702.240, 52945.892 25/12/17,20:23:25,10,09,1, 12.0,1,1, 2.998, 10178.579, 702.263, 52945.897 25/12/17,20:23:25,11,09,1, 12.0,1,1, 2.998, 10178.509, 702.301, 52945.858 25/12/17,20:23:25,12,09,1, 12.0,1,1, 2.998, 10178.448, 702.317, 52945.783 25/12/17,20:23:25,13,09,1, 12.0,1,1, 2.998, 10178.411, 702.338, 52945.772 25/12/17,20:23:25,14,09,1, 12.0,1,1, 2.998, 10178.353, 702.357, 52945.757 25/12/17,20:23:25,15,09,1, 12.0,1,1, 2.998, 10178.270, 702.398, 52945.717 25/12/17,20:23:25,16,09,1, 12.0,1,1, 2.998, 10178.243, 702.432, 52945.687 25/12/17,20:23:25,17,09,1, 12.0,1,1, 2.998, 10178.174, 702.461, 52945.628 25/12/17,20:23:25,18,09,1, 12.0,1,1, 2.998, 10178.124, 702.483, 52945.689 25/12/17,20:23:25,19,09,1, 12.0,1,1, 2.998, 10178.077, 702.505, 52945.673 25/12/17,20:23:26,00,09,1, 11.9,1,1, 2.998, 10178.070, 702.505, 52945.673 25/12/17,20:23:26,01,09,1, 11.9,1,1, 2.998, 10177.970, 702.527, 52945.583 25/12/17,20:23:26,02,09,1, 11.9,1,1, 2.998, 10177.920, 702.547, 52945.551 25/12/17,20:23:26,03,09,1, 11.9,1,1, 2.998, 10177.850, 702.569, 52945.557 25/12/17,20:23:26,04,09,1, 11.9,1,1, 2.998, 10177.797, 702.554, 52945.537 25/12/17,20:23:26,05,09,1, 11.9,1,1, 2.998, 10177.766, 702.594, 52945.569 25/12/17,20:23:26,06,09,1, 11.9,1,1, 2.998, 10177.674, 702.584, 52945.474 25/12/17,20:23:26,07,09,1, 11.9,1,1, 2.998, 10177.629, 702.613, 52945.458 25/12/17,20:23:26,08,09,1, 11.9,1,1, 2.998, 10177.567, 702.612, 52945.485 25/12/17,20:23:26,09,09,1, 11.9,1,1, 2.998, 10177.508, 702.645, 52945.447 25/12/17,20:23:26,10,09,1, 11.9,1,1, 2.998, 10177.467, 702.665, 52945.389 25/12/17,20:23:26,11,09,1, 11.9,1,1, 2.998, 10177.413, 702.652, 52945.449 25/12/17,20:23:26,12,09,1, 11.9,1,1, 2.998, 10177.351, 702.688, 52945.472 25/12/17,20:23:26,13,09,1, 11.9,1,1, 2.998, 10177.287, 702.669, 52945.349 25/12/17,20:23:26,14,09,1, 11.9,1,1, 2.998, 10177.226, 702.714, 52945.412 25/12/17,20:23:26,15,09,1, 11.9,1,1, 2.998, 10177.191, 702.710, 52945.285 25/12/17,20:23:26,16,09,1, 11.9,1,1, 2.998, 10177.147, 702.740, 52945.278 25/12/17,20:23:26,17,09,1, 11.9,1,1, 2.998, 10177.086, 702.756, 52945.335 25/12/17,20:23:26,18,09,1, 11.9,1,1, 2.998, 10177.020, 702.766, 52945.282 25/12/17,20:23:26,19,09,1, 11.9,1,1, 2.998, 10176.956, 702.731, 52945.314 25/12/17,20:23:27,00,09,1, 12.0,1,1, 2.999, 10176.952, 702.731, 52945.314 25/12/17,20:23:27,01,09,1, 12.0,1,1, 2.999, 10176.819, 702.754, 52945.155 25/12/17,20:23:27,02,09,1, 12.0,1,1, 2.999, 10176.767, 702.781, 52945.239 25/12/17,20:23:27,03,09,1, 12.0,1,1, 2.999, 10176.727, 702.763, 52945.191 25/12/17,20:23:27,04,09,1, 12.0,1,1, 2.999, 10176.672, 702.766, 52945.198 25/12/17,20:23:27,05,09,1, 12.0,1,1, 2.999, 10176.605, 702.809, 52945.196 25/12/17,20:23:27,06,09,1, 12.0,1,1, 2.999, 10176.543, 702.814, 52945.174 25/12/17,20:23:27,07,09,1, 12.0,1,1, 2.999, 10176.491, 702.814, 52945.132 25/12/17,20:23:27,08,09,1, 12.0,1,1, 2.999, 10176.454, 702.831, 52945.120 25/12/17,20:23:27,09,09,1, 12.0,1,1, 2.999, 10176.393, 702.829, 52945.131 25/12/17,20:23:27,10,09,1, 12.0,1,1, 2.999, 10176.370, 702.837, 52945.111 25/12/17,20:23:27,11,09,1, 12.0,1,1, 2.999, 10176.310, 702.869, 52945.085 25/12/17,20:23:27,12,09,1, 12.0,1,1, 2.999, 10176.250, 702.860, 52945.050 25/12/17,20:23:27,13,09,1, 12.0,1,1, 2.999, 10176.195, 702.846, 52945.039 25/12/17,20:23:27,14,09,1, 12.0,1,1, 2.999, 10176.136, 702.859, 52945.035 25/12/17,20:23:27,15,09,1, 12.0,1,1, 2.999, 10176.095, 702.859, 52944.975 25/12/17,20:23:27,16,09,1, 12.0,1,1, 2.999, 10176.000, 702.882, 52944.938 25/12/17,20:23:27,17,09,1, 12.0,1,1, 2.999, 10175.943, 702.867, 52945.007 25/12/17,20:23:27,18,09,1, 12.0,1,1, 2.999, 10175.875, 702.872, 52944.982 25/12/17,20:23:27,19,09,1, 12.0,1,1, 2.999, 10175.826, 702.839, 52944.972 25/12/17,20:23:28,00,10,1, 11.9,1,1, 2.997, 10175.825, 702.839, 52944.972 25/12/17,20:23:28,01,10,1, 11.9,1,1, 2.997, 10175.676, 702.841, 52944.896 25/12/17,20:23:28,02,10,1, 11.9,1,1, 2.997, 10175.628, 702.838, 52944.903 25/12/17,20:23:28,03,10,1, 11.9,1,1, 2.997, 10175.568, 702.845, 52944.884 25/12/17,20:23:28,04,10,1, 11.9,1,1, 2.997, 10175.514, 702.857, 52944.924 25/12/17,20:23:28,05,10,1, 11.9,1,1, 2.997, 10175.459, 702.857, 52944.856 25/12/17,20:23:28,06,10,1, 11.9,1,1, 2.997, 10175.398, 702.845, 52944.781 25/12/17,20:23:28,07,10,1, 11.9,1,1, 2.997, 10175.354, 702.862, 52944.771 25/12/17,20:23:28,08,10,1, 11.9,1,1, 2.997, 10175.313, 702.827, 52944.754 25/12/17,20:23:28,09,10,1, 11.9,1,1, 2.997, 10175.264, 702.838, 52944.700 25/12/17,20:23:28,10,10,1, 11.9,1,1, 2.997, 10175.212, 702.848, 52944.702 25/12/17,20:23:28,11,10,1, 11.9,1,1, 2.997, 10175.158, 702.854, 52944.760 25/12/17,20:23:28,12,10,1, 11.9,1,1, 2.997, 10175.102, 702.804, 52944.757 25/12/17,20:23:28,13,10,1, 11.9,1,1, 2.997, 10175.046, 702.826, 52944.713 25/12/17,20:23:28,14,10,1, 11.9,1,1, 2.997, 10174.996, 702.814, 52944.772 25/12/17,20:23:28,15,10,1, 11.9,1,1, 2.997, 10174.949, 702.804, 52944.700 25/12/17,20:23:28,16,10,1, 11.9,1,1, 2.997, 10174.881, 702.766, 52944.613 25/12/17,20:23:28,17,10,1, 11.9,1,1, 2.997, 10174.816, 702.750, 52944.681 25/12/17,20:23:28,18,10,1, 11.9,1,1, 2.997, 10174.742, 702.730, 52944.556 25/12/17,20:23:28,19,10,1, 11.9,1,1, 2.997, 10174.707, 702.743, 52944.588 25/12/17,20:23:29,00,10,1, 11.9,1,1, 3.001, 10174.699, 702.743, 52944.588 25/12/17,20:23:29,01,10,1, 11.9,1,1, 3.001, 10174.621, 702.696, 52944.556 25/12/17,20:23:29,02,10,1, 11.9,1,1, 3.001, 10174.556, 702.673, 52944.478 25/12/17,20:23:29,03,10,1, 11.9,1,1, 3.001, 10174.483, 702.665, 52944.472 25/12/17,20:23:29,04,10,1, 11.9,1,1, 3.001, 10174.427, 702.654, 52944.511 25/12/17,20:23:29,05,10,1, 11.9,1,1, 3.001, 10174.386, 702.632, 52944.483 25/12/17,20:23:29,06,10,1, 11.9,1,1, 3.001, 10174.344, 702.609, 52944.434 25/12/17,20:23:29,07,10,1, 11.9,1,1, 3.001, 10174.261, 702.582, 52944.410 25/12/17,20:23:29,08,10,1, 11.9,1,1, 3.001, 10174.203, 702.563, 52944.439 25/12/17,20:23:29,09,10,1, 11.9,1,1, 3.001, 10174.133, 702.547, 52944.362 25/12/17,20:23:29,10,10,1, 11.9,1,1, 3.001, 10174.088, 702.536, 52944.331 25/12/17,20:23:29,11,10,1, 11.9,1,1, 3.001, 10174.059, 702.535, 52944.265 25/12/17,20:23:29,12,10,1, 11.9,1,1, 3.001, 10174.006, 702.500, 52944.290 25/12/17,20:23:29,13,10,1, 11.9,1,1, 3.001, 10173.939, 702.470, 52944.340 25/12/17,20:23:29,14,10,1, 11.9,1,1, 3.001, 10173.875, 702.445, 52944.240 25/12/17,20:23:29,15,10,1, 11.9,1,1, 3.001, 10173.830, 702.438, 52944.218 25/12/17,20:23:29,16,10,1, 11.9,1,1, 3.001, 10173.773, 702.409, 52944.229 25/12/17,20:23:29,17,10,1, 11.9,1,1, 3.001, 10173.723, 702.386, 52944.155 25/12/17,20:23:29,18,10,1, 11.9,1,1, 3.001, 10173.687, 702.380, 52944.184 25/12/17,20:23:29,19,10,1, 11.9,1,1, 3.001, 10173.623, 702.370, 52944.149 25/12/17,20:23:30,00,10,1, 11.9,1,1, 3.000, 10173.622, 702.370, 52944.149 25/12/17,20:23:30,01,10,1, 11.9,1,1, 3.000, 10173.546, 702.333, 52944.152 25/12/17,20:23:30,02,10,1, 11.9,1,1, 3.000, 10173.515, 702.305, 52944.057 25/12/17,20:23:30,03,10,1, 11.9,1,1, 3.000, 10173.447, 702.284, 52944.051 25/12/17,20:23:30,04,10,1, 11.9,1,1, 3.000, 10173.393, 702.262, 52944.048 25/12/17,20:23:30,05,10,1, 11.9,1,1, 3.000, 10173.345, 702.235, 52944.035 25/12/17,20:23:30,06,10,1, 11.9,1,1, 3.000, 10173.286, 702.224, 52944.043 25/12/17,20:23:30,07,10,1, 11.9,1,1, 3.000, 10173.238, 702.211, 52944.021 25/12/17,20:23:30,08,10,1, 11.9,1,1, 3.000, 10173.219, 702.178, 52943.971 25/12/17,20:23:30,09,10,1, 11.9,1,1, 3.000, 10173.115, 702.177, 52943.916 25/12/17,20:23:30,10,10,1, 11.9,1,1, 3.000, 10173.112, 702.154, 52943.845 25/12/17,20:23:30,11,10,1, 11.9,1,1, 3.000, 10173.030, 702.137, 52943.880 25/12/17,20:23:30,12,10,1, 11.9,1,1, 3.000, 10173.002, 702.098, 52943.902 25/12/17,20:23:30,13,10,1, 11.9,1,1, 3.000, 10172.930, 702.106, 52943.891 25/12/17,20:23:30,14,10,1, 11.9,1,1, 3.000, 10172.881, 702.088, 52943.862 25/12/17,20:23:30,15,10,1, 11.9,1,1, 3.000, 10172.838, 702.046, 52943.755 25/12/17,20:23:30,16,10,1, 11.9,1,1, 3.000, 10172.747, 702.014, 52943.752 25/12/17,20:23:30,17,10,1, 11.9,1,1, 3.000, 10172.746, 702.023, 52943.683 25/12/17,20:23:30,18,10,1, 11.9,1,1, 3.000, 10172.677, 702.008, 52943.703 25/12/17,20:23:30,19,10,1, 11.9,1,1, 3.000, 10172.648, 702.005, 52943.666 25/12/17,20:23:31,00,10,1, 11.9,1,1, 2.997, 10172.646, 702.005, 52943.666 25/12/17,20:23:31,01,10,1, 11.9,1,1, 2.997, 10172.522, 701.988, 52943.571 25/12/17,20:23:31,02,10,1, 11.9,1,1, 2.997, 10172.500, 701.974, 52943.584 25/12/17,20:23:31,03,10,1, 11.9,1,1, 2.997, 10172.463, 701.965, 52943.597 25/12/17,20:23:31,04,10,1, 11.9,1,1, 2.997, 10172.420, 701.948, 52943.535 25/12/17,20:23:31,05,10,1, 11.9,1,1, 2.997, 10172.356, 701.942, 52943.515 25/12/17,20:23:31,06,10,1, 11.9,1,1, 2.997, 10172.301, 701.934, 52943.511 25/12/17,20:23:31,07,10,1, 11.9,1,1, 2.997, 10172.291, 701.894, 52943.440 25/12/17,20:23:31,08,10,1, 11.9,1,1, 2.997, 10172.235, 701.887, 52943.429 25/12/17,20:23:31,09,10,1, 11.9,1,1, 2.997, 10172.193, 701.894, 52943.351 25/12/17,20:23:31,10,10,1, 11.9,1,1, 2.997, 10172.130, 701.846, 52943.373 25/12/17,20:23:31,11,10,1, 11.9,1,1, 2.997, 10172.088, 701.862, 52943.352 25/12/17,20:23:31,12,10,1, 11.9,1,1, 2.997, 10172.054, 701.829, 52943.314 25/12/17,20:23:31,13,10,1, 11.9,1,1, 2.997, 10172.020, 701.798, 52943.301 25/12/17,20:23:31,14,10,1, 11.9,1,1, 2.997, 10171.974, 701.790, 52943.228 25/12/17,20:23:31,15,10,1, 11.9,1,1, 2.997, 10171.928, 701.810, 52943.299 25/12/17,20:23:31,16,10,1, 11.9,1,1, 2.997, 10171.891, 701.774, 52943.153 25/12/17,20:23:31,17,10,1, 11.9,1,1, 2.997, 10171.830, 701.761, 52943.258 25/12/17,20:23:31,18,10,1, 11.9,1,1, 2.997, 10171.801, 701.745, 52943.206 25/12/17,20:23:31,19,10,1, 11.9,1,1, 2.997, 10171.744, 701.725, 52943.176 25/12/17,20:23:32,00,10,1, 11.9,1,1, 2.996, 10171.736, 701.725, 52943.176 25/12/17,20:23:32,01,10,1, 11.9,1,1, 2.996, 10171.675, 701.688, 52943.103 25/12/17,20:23:32,02,10,1, 11.9,1,1, 2.996, 10171.627, 701.666, 52943.054 25/12/17,20:23:32,03,10,1, 11.9,1,1, 2.996, 10171.566, 701.641, 52943.045 25/12/17,20:23:32,04,10,1, 11.9,1,1, 2.996, 10171.541, 701.653, 52943.028 25/12/17,20:23:32,05,10,1, 11.9,1,1, 2.996, 10171.482, 701.596, 52943.043 25/12/17,20:23:32,06,10,1, 11.9,1,1, 2.996, 10171.409, 701.621, 52942.976 25/12/17,20:23:32,07,10,1, 11.9,1,1, 2.996, 10171.340, 701.587, 52942.944 25/12/17,20:23:32,08,10,1, 11.9,1,1, 2.996, 10171.326, 701.542, 52942.911 25/12/17,20:23:32,09,10,1, 11.9,1,1, 2.996, 10171.276, 701.512, 52942.879 25/12/17,20:23:32,10,10,1, 11.9,1,1, 2.996, 10171.238, 701.497, 52942.841 25/12/17,20:23:32,11,10,1, 11.9,1,1, 2.996, 10171.182, 701.486, 52942.803 25/12/17,20:23:32,12,10,1, 11.9,1,1, 2.996, 10171.123, 701.448, 52942.751 25/12/17,20:23:32,13,10,1, 11.9,1,1, 2.996, 10171.093, 701.437, 52942.759 25/12/17,20:23:32,14,10,1, 11.9,1,1, 2.996, 10171.045, 701.427, 52942.777 25/12/17,20:23:32,15,10,1, 11.9,1,1, 2.996, 10171.013, 701.425, 52942.665 25/12/17,20:23:32,16,10,1, 11.9,1,1, 2.996, 10170.954, 701.422, 52942.667 25/12/17,20:23:32,17,10,1, 11.9,1,1, 2.996, 10170.934, 701.386, 52942.572 25/12/17,20:23:32,18,10,1, 11.9,1,1, 2.996, 10170.882, 701.386, 52942.603 25/12/17,20:23:32,19,10,1, 11.9,1,1, 2.996, 10170.830, 701.359, 52942.585 25/12/17,20:23:33,00,09,1, 11.9,1,1, 2.996, 10170.827, 701.359, 52942.585 25/12/17,20:23:33,01,09,1, 11.9,1,1, 2.996, 10170.745, 701.361, 52942.593 25/12/17,20:23:33,02,09,1, 11.9,1,1, 2.996, 10170.682, 701.347, 52942.604 25/12/17,20:23:33,03,09,1, 11.9,1,1, 2.996, 10170.636, 701.326, 52942.553 25/12/17,20:23:33,04,09,1, 11.9,1,1, 2.996, 10170.582, 701.316, 52942.562 25/12/17,20:23:33,05,09,1, 11.9,1,1, 2.996, 10170.573, 701.285, 52942.483 25/12/17,20:23:33,06,09,1, 11.9,1,1, 2.996, 10170.498, 701.268, 52942.476 25/12/17,20:23:33,07,09,1, 11.9,1,1, 2.996, 10170.455, 701.244, 52942.518 25/12/17,20:23:33,08,09,1, 11.9,1,1, 2.996, 10170.398, 701.221, 52942.395 25/12/17,20:23:33,09,09,1, 11.9,1,1, 2.996, 10170.325, 701.208, 52942.379 25/12/17,20:23:33,10,09,1, 11.9,1,1, 2.996, 10170.265, 701.206, 52942.339 25/12/17,20:23:33,11,09,1, 11.9,1,1, 2.996, 10170.229, 701.172, 52942.280 25/12/17,20:23:33,12,09,1, 11.9,1,1, 2.996, 10170.178, 701.163, 52942.283 25/12/17,20:23:33,13,09,1, 11.9,1,1, 2.996, 10170.092, 701.160, 52942.287 25/12/17,20:23:33,14,09,1, 11.9,1,1, 2.996, 10170.068, 701.117, 52942.241 25/12/17,20:23:33,15,09,1, 11.9,1,1, 2.996, 10170.006, 701.125, 52942.261 25/12/17,20:23:33,16,09,1, 11.9,1,1, 2.996, 10169.949, 701.085, 52942.218 25/12/17,20:23:33,17,09,1, 11.9,1,1, 2.996, 10169.867, 701.061, 52942.132 25/12/17,20:23:33,18,09,1, 11.9,1,1, 2.996, 10169.844, 701.072, 52942.177 25/12/17,20:23:33,19,09,1, 11.9,1,1, 2.996, 10169.819, 701.060, 52942.116 25/12/17,20:23:34,00,10,1, 12.0,1,1, 2.997, 10169.817, 701.060, 52942.116 25/12/17,20:23:34,01,10,1, 12.0,1,1, 2.997, 10169.703, 701.009, 52941.958 25/12/17,20:23:34,02,10,1, 12.0,1,1, 2.997, 10169.644, 701.006, 52942.110 25/12/17,20:23:34,03,10,1, 12.0,1,1, 2.997, 10169.642, 700.982, 52942.022 25/12/17,20:23:34,04,10,1, 12.0,1,1, 2.997, 10169.589, 700.958, 52942.048 25/12/17,20:23:34,05,10,1, 12.0,1,1, 2.997, 10169.533, 700.942, 52942.024 25/12/17,20:23:34,06,10,1, 12.0,1,1, 2.997, 10169.482, 700.913, 52941.995 25/12/17,20:23:34,07,10,1, 12.0,1,1, 2.997, 10169.433, 700.896, 52941.980 25/12/17,20:23:34,08,10,1, 12.0,1,1, 2.997, 10169.383, 700.890, 52941.960 25/12/17,20:23:34,09,10,1, 12.0,1,1, 2.997, 10169.325, 700.898, 52941.860 25/12/17,20:23:34,10,10,1, 12.0,1,1, 2.997, 10169.266, 700.833, 52941.899 25/12/17,20:23:34,11,10,1, 12.0,1,1, 2.997, 10169.238, 700.807, 52941.791 25/12/17,20:23:34,12,10,1, 12.0,1,1, 2.997, 10169.184, 700.828, 52941.808 25/12/17,20:23:34,13,10,1, 12.0,1,1, 2.997, 10169.140, 700.784, 52941.862 25/12/17,20:23:34,14,10,1, 12.0,1,1, 2.997, 10169.052, 700.776, 52941.921 25/12/17,20:23:34,15,10,1, 12.0,1,1, 2.997, 10169.014, 700.741, 52941.667 25/12/17,20:23:34,16,10,1, 12.0,1,1, 2.997, 10168.963, 700.718, 52941.582 25/12/17,20:23:34,17,10,1, 12.0,1,1, 2.997, 10168.895, 700.664, 52941.634 25/12/17,20:23:34,18,10,1, 12.0,1,1, 2.997, 10168.842, 700.669, 52941.588 25/12/17,20:23:34,19,10,1, 12.0,1,1, 2.997, 10168.807, 700.647, 52941.667 25/12/17,20:23:35,00,10,1, 11.9,1,1, 2.997, 10168.799, 700.647, 52941.667 25/12/17,20:23:35,01,10,1, 11.9,1,1, 2.997, 10168.677, 700.602, 52941.585 25/12/17,20:23:35,02,10,1, 11.9,1,1, 2.997, 10168.621, 700.561, 52941.571 25/12/17,20:23:35,03,10,1, 11.9,1,1, 2.997, 10168.561, 700.535, 52941.552 25/12/17,20:23:35,04,10,1, 11.9,1,1, 2.997, 10168.520, 700.527, 52941.507 25/12/17,20:23:35,05,10,1, 11.9,1,1, 2.997, 10168.483, 700.512, 52941.470 25/12/17,20:23:35,06,10,1, 11.9,1,1, 2.997, 10168.433, 700.486, 52941.491 25/12/17,20:23:35,07,10,1, 11.9,1,1, 2.997, 10168.353, 700.455, 52941.518 25/12/17,20:23:35,08,10,1, 11.9,1,1, 2.997, 10168.305, 700.429, 52941.366 25/12/17,20:23:35,09,10,1, 11.9,1,1, 2.997, 10168.228, 700.391, 52941.315 25/12/17,20:23:35,10,10,1, 11.9,1,1, 2.997, 10168.168, 700.404, 52941.333 25/12/17,20:23:35,11,10,1, 11.9,1,1, 2.997, 10168.111, 700.357, 52941.326 25/12/17,20:23:35,12,10,1, 11.9,1,1, 2.997, 10168.046, 700.323, 52941.235 25/12/17,20:23:35,13,10,1, 11.9,1,1, 2.997, 10167.978, 700.319, 52941.281 25/12/17,20:23:35,14,10,1, 11.9,1,1, 2.997, 10167.930, 700.309, 52941.315 25/12/17,20:23:35,15,10,1, 11.9,1,1, 2.997, 10167.873, 700.282, 52941.205 25/12/17,20:23:35,16,10,1, 11.9,1,1, 2.997, 10167.786, 700.280, 52941.227 25/12/17,20:23:35,17,10,1, 11.9,1,1, 2.997, 10167.732, 700.278, 52941.171 25/12/17,20:23:35,18,10,1, 11.9,1,1, 2.997, 10167.645, 700.216, 52941.175 25/12/17,20:23:35,19,10,1, 11.9,1,1, 2.997, 10167.619, 700.201, 52941.071 25/12/17,20:23:36,00,09,1, 12.0,1,1, 2.996, 10167.614, 700.201, 52941.071 25/12/17,20:23:36,01,09,1, 12.0,1,1, 2.996, 10167.470, 700.212, 52941.061 25/12/17,20:23:36,02,09,1, 12.0,1,1, 2.996, 10167.418, 700.193, 52941.042 25/12/17,20:23:36,03,09,1, 12.0,1,1, 2.996, 10167.386, 700.186, 52941.047 25/12/17,20:23:36,04,09,1, 12.0,1,1, 2.996, 10167.329, 700.181, 52941.037 25/12/17,20:23:36,05,09,1, 12.0,1,1, 2.996, 10167.279, 700.182, 52940.931 25/12/17,20:23:36,06,09,1, 12.0,1,1, 2.996, 10167.237, 700.167, 52940.970 25/12/17,20:23:36,07,09,1, 12.0,1,1, 2.996, 10167.185, 700.173, 52940.973 25/12/17,20:23:36,08,09,1, 12.0,1,1, 2.996, 10167.156, 700.167, 52940.912 25/12/17,20:23:36,09,09,1, 12.0,1,1, 2.996, 10167.089, 700.149, 52940.942 25/12/17,20:23:36,10,09,1, 12.0,1,1, 2.996, 10167.048, 700.114, 52940.831 25/12/17,20:23:36,11,09,1, 12.0,1,1, 2.996, 10166.998, 700.118, 52940.836 25/12/17,20:23:36,12,09,1, 12.0,1,1, 2.996, 10166.959, 700.118, 52940.736 25/12/17,20:23:36,13,09,1, 12.0,1,1, 2.996, 10166.874, 700.133, 52940.795 25/12/17,20:23:36,14,09,1, 12.0,1,1, 2.996, 10166.848, 700.138, 52940.777 25/12/17,20:23:36,15,09,1, 12.0,1,1, 2.996, 10166.797, 700.096, 52940.691 25/12/17,20:23:36,16,09,1, 12.0,1,1, 2.996, 10166.753, 700.120, 52940.785 25/12/17,20:23:36,17,09,1, 12.0,1,1, 2.996, 10166.721, 700.079, 52940.682 25/12/17,20:23:36,18,09,1, 12.0,1,1, 2.996, 10166.643, 700.072, 52940.617 25/12/17,20:23:36,19,09,1, 12.0,1,1, 2.996, 10166.599, 700.086, 52940.634 25/12/17,20:23:37,00,09,1, 11.9,1,1, 2.999, 10166.596, 700.086, 52940.634 25/12/17,20:23:37,01,09,1, 11.9,1,1, 2.999, 10166.504, 700.026, 52940.666 25/12/17,20:23:37,02,09,1, 11.9,1,1, 2.999, 10166.450, 700.049, 52940.647 25/12/17,20:23:37,03,09,1, 11.9,1,1, 2.999, 10166.423, 700.007, 52940.589 25/12/17,20:23:37,04,09,1, 11.9,1,1, 2.999, 10166.364, 700.003, 52940.563 25/12/17,20:23:37,05,09,1, 11.9,1,1, 2.999, 10166.320, 699.997, 52940.421 25/12/17,20:23:37,06,09,1, 11.9,1,1, 2.999, 10166.272, 699.976, 52940.481 25/12/17,20:23:37,07,09,1, 11.9,1,1, 2.999, 10166.219, 699.957, 52940.419 25/12/17,20:23:37,08,09,1, 11.9,1,1, 2.999, 10166.167, 699.942, 52940.426 25/12/17,20:23:37,09,09,1, 11.9,1,1, 2.999, 10166.131, 699.949, 52940.416 25/12/17,20:23:37,10,09,1, 11.9,1,1, 2.999, 10166.094, 699.915, 52940.387 25/12/17,20:23:37,11,09,1, 11.9,1,1, 2.999, 10166.068, 699.897, 52940.112 25/12/17,20:23:37,12,09,1, 11.9,1,1, 2.999, 10165.971, 699.911, 52940.408 25/12/17,20:23:37,13,09,1, 11.9,1,1, 2.999, 10165.935, 699.882, 52940.283 25/12/17,20:23:37,14,09,1, 11.9,1,1, 2.999, 10165.905, 699.851, 52940.313 25/12/17,20:23:37,15,09,1, 11.9,1,1, 2.999, 10165.862, 699.840, 52940.367 25/12/17,20:23:37,16,09,1, 11.9,1,1, 2.999, 10165.810, 699.821, 52940.298 25/12/17,20:23:37,17,09,1, 11.9,1,1, 2.999, 10165.764, 699.798, 52940.190 25/12/17,20:23:37,18,09,1, 11.9,1,1, 2.999, 10165.733, 699.780, 52940.134 25/12/17,20:23:37,19,09,1, 11.9,1,1, 2.999, 10165.672, 699.766, 52940.113 25/12/17,20:23:38,00,08,1, 12.0,1,1, 3.000, 10165.670, 699.766, 52940.113 25/12/17,20:23:38,01,08,1, 12.0,1,1, 3.000, 10165.615, 699.745, 52940.125 25/12/17,20:23:38,02,08,1, 12.0,1,1, 3.000, 10165.546, 699.759, 52940.142 25/12/17,20:23:38,03,08,1, 12.0,1,1, 3.000, 10165.491, 699.761, 52940.132 25/12/17,20:23:38,04,08,1, 12.0,1,1, 3.000, 10165.454, 699.751, 52940.157 25/12/17,20:23:38,05,08,1, 12.0,1,1, 3.000, 10165.428, 699.709, 52939.996 25/12/17,20:23:38,06,08,1, 12.0,1,1, 3.000, 10165.378, 699.728, 52940.081 25/12/17,20:23:38,07,08,1, 12.0,1,1, 3.000, 10165.321, 699.730, 52940.042 25/12/17,20:23:38,08,08,1, 12.0,1,1, 3.000, 10165.293, 699.722, 52940.064 25/12/17,20:23:38,09,08,1, 12.0,1,1, 3.000, 10165.223, 699.701, 52939.954 25/12/17,20:23:38,10,08,1, 12.0,1,1, 3.000, 10165.197, 699.689, 52939.923 25/12/17,20:23:38,11,08,1, 12.0,1,1, 3.000, 10165.144, 699.692, 52939.909 25/12/17,20:23:38,12,08,1, 12.0,1,1, 3.000, 10165.091, 699.687, 52939.908 25/12/17,20:23:38,13,08,1, 12.0,1,1, 3.000, 10165.040, 699.682, 52939.781 25/12/17,20:23:38,14,08,1, 12.0,1,1, 3.000, 10164.985, 699.708, 52939.844 25/12/17,20:23:38,15,08,1, 12.0,1,1, 3.000, 10164.915, 699.697, 52939.874 25/12/17,20:23:38,16,08,1, 12.0,1,1, 3.000, 10164.869, 699.705, 52939.798 25/12/17,20:23:38,17,08,1, 12.0,1,1, 3.000, 10164.815, 699.727, 52939.743 25/12/17,20:23:38,18,08,1, 12.0,1,1, 3.000, 10164.763, 699.718, 52939.705 25/12/17,20:23:38,19,08,1, 12.0,1,1, 3.000, 10164.692, 699.719, 52939.747 25/12/17,20:23:39,00,09,1, 11.9,1,1, 3.000, 10164.685, 699.719, 52939.747 25/12/17,20:23:39,01,09,1, 11.9,1,1, 3.000, 10164.589, 699.731, 52939.549 25/12/17,20:23:39,02,09,1, 11.9,1,1, 3.000, 10164.516, 699.762, 52939.638 25/12/17,20:23:39,03,09,1, 11.9,1,1, 3.000, 10164.461, 699.781, 52939.554 25/12/17,20:23:39,04,09,1, 11.9,1,1, 3.000, 10164.393, 699.787, 52939.524 25/12/17,20:23:39,05,09,1, 11.9,1,1, 3.000, 10164.285, 699.814, 52939.594 25/12/17,20:23:39,06,09,1, 11.9,1,1, 3.000, 10164.267, 699.843, 52939.544 25/12/17,20:23:39,07,09,1, 11.9,1,1, 3.000, 10164.235, 699.865, 52939.559 25/12/17,20:23:39,08,09,1, 11.9,1,1, 3.000, 10164.192, 699.890, 52939.592 25/12/17,20:23:39,09,09,1, 11.9,1,1, 3.000, 10164.103, 699.916, 52939.636 25/12/17,20:23:39,10,09,1, 11.9,1,1, 3.000, 10164.061, 699.931, 52939.641 25/12/17,20:23:39,11,09,1, 11.9,1,1, 3.000, 10164.028, 699.958, 52939.572 25/12/17,20:23:39,12,09,1, 11.9,1,1, 3.000, 10163.954, 699.984, 52939.554 25/12/17,20:23:39,13,09,1, 11.9,1,1, 3.000, 10163.865, 700.040, 52939.547 25/12/17,20:23:39,14,09,1, 11.9,1,1, 3.000, 10163.822, 700.044, 52939.456 25/12/17,20:23:39,15,09,1, 11.9,1,1, 3.000, 10163.810, 700.096, 52939.523 25/12/17,20:23:39,16,09,1, 11.9,1,1, 3.000, 10163.733, 700.137, 52939.437 25/12/17,20:23:39,17,09,1, 11.9,1,1, 3.000, 10163.666, 700.179, 52939.469 25/12/17,20:23:39,18,09,1, 11.9,1,1, 3.000, 10163.612, 700.209, 52939.429 25/12/17,20:23:39,19,09,1, 11.9,1,1, 3.000, 10163.562, 700.269, 52939.424 25/12/17,20:23:40,00,08,1, 12.0,1,1, 2.998, 10163.559, 700.269, 52939.424 25/12/17,20:23:40,01,08,1, 12.0,1,1, 2.998, 10163.445, 700.382, 52939.400 25/12/17,20:23:40,02,08,1, 12.0,1,1, 2.998, 10163.368, 700.423, 52939.396 25/12/17,20:23:40,03,08,1, 12.0,1,1, 2.998, 10163.342, 700.471, 52939.421 25/12/17,20:23:40,04,08,1, 12.0,1,1, 2.998, 10163.290, 700.522, 52939.495 25/12/17,20:23:40,05,08,1, 12.0,1,1, 2.998, 10163.245, 700.583, 52939.450 25/12/17,20:23:40,06,08,1, 12.0,1,1, 2.998, 10163.178, 700.612, 52939.481 25/12/17,20:23:40,07,08,1, 12.0,1,1, 2.998, 10163.111, 700.674, 52939.389 25/12/17,20:23:40,08,08,1, 12.0,1,1, 2.998, 10163.067, 700.755, 52939.489 25/12/17,20:23:40,09,08,1, 12.0,1,1, 2.998, 10162.994, 700.813, 52939.342 25/12/17,20:23:40,10,08,1, 12.0,1,1, 2.998, 10162.964, 700.861, 52939.398 25/12/17,20:23:40,11,08,1, 12.0,1,1, 2.998, 10162.896, 700.948, 52939.417 25/12/17,20:23:40,12,08,1, 12.0,1,1, 2.998, 10162.849, 700.981, 52939.304 25/12/17,20:23:40,13,08,1, 12.0,1,1, 2.998, 10162.775, 701.068, 52939.349 25/12/17,20:23:40,14,08,1, 12.0,1,1, 2.998, 10162.746, 701.137, 52939.394 25/12/17,20:23:40,15,08,1, 12.0,1,1, 2.998, 10162.688, 701.219, 52939.387 25/12/17,20:23:40,16,08,1, 12.0,1,1, 2.998, 10162.622, 701.264, 52939.414 25/12/17,20:23:40,17,08,1, 12.0,1,1, 2.998, 10162.529, 701.337, 52939.433 25/12/17,20:23:40,18,08,1, 12.0,1,1, 2.998, 10162.493, 701.419, 52939.405 25/12/17,20:23:40,19,08,1, 12.0,1,1, 2.998, 10162.441, 701.481, 52939.426 25/12/17,20:23:41,00,10,1, 11.9,1,1, 2.998, 10162.441, 701.481, 52939.426 25/12/17,20:23:41,01,10,1, 11.9,1,1, 2.998, 10162.346, 701.646, 52939.303 25/12/17,20:23:41,02,10,1, 11.9,1,1, 2.998, 10162.292, 701.711, 52939.382 25/12/17,20:23:41,03,10,1, 11.9,1,1, 2.998, 10162.214, 701.786, 52939.327 25/12/17,20:23:41,04,10,1, 11.9,1,1, 2.998, 10162.139, 701.888, 52939.381 25/12/17,20:23:41,05,10,1, 11.9,1,1, 2.998, 10162.058, 701.988, 52939.361 25/12/17,20:23:41,06,10,1, 11.9,1,1, 2.998, 10162.009, 702.017, 52939.293 25/12/17,20:23:41,07,10,1, 11.9,1,1, 2.998, 10161.921, 702.108, 52939.393 25/12/17,20:23:41,08,10,1, 11.9,1,1, 2.998, 10161.903, 702.182, 52939.385 25/12/17,20:23:41,09,10,1, 11.9,1,1, 2.998, 10161.851, 702.265, 52939.390 25/12/17,20:23:41,10,10,1, 11.9,1,1, 2.998, 10161.757, 702.365, 52939.445 25/12/17,20:23:41,11,10,1, 11.9,1,1, 2.998, 10161.733, 702.458, 52939.385 25/12/17,20:23:41,12,10,1, 11.9,1,1, 2.998, 10161.612, 702.525, 52939.322 25/12/17,20:23:41,13,10,1, 11.9,1,1, 2.998, 10161.535, 702.617, 52939.330 25/12/17,20:23:41,14,10,1, 11.9,1,1, 2.998, 10161.456, 702.683, 52939.348 25/12/17,20:23:41,15,10,1, 11.9,1,1, 2.998, 10161.405, 702.746, 52939.295 25/12/17,20:23:41,16,10,1, 11.9,1,1, 2.998, 10161.304, 702.827, 52939.303 25/12/17,20:23:41,17,10,1, 11.9,1,1, 2.998, 10161.242, 702.933, 52939.377 25/12/17,20:23:41,18,10,1, 11.9,1,1, 2.998, 10161.169, 703.018, 52939.319 25/12/17,20:23:41,19,10,1, 11.9,1,1, 2.998, 10161.095, 703.083, 52939.228 25/12/17,20:23:42,00,10,1, 11.8,1,1, 2.998, 10161.089, 703.083, 52939.228 25/12/17,20:23:42,01,10,1, 11.8,1,1, 2.998, 10160.938, 703.233, 52939.270 25/12/17,20:23:42,02,10,1, 11.8,1,1, 2.998, 10160.870, 703.360, 52939.367 25/12/17,20:23:42,03,10,1, 11.8,1,1, 2.998, 10160.801, 703.436, 52939.375 25/12/17,20:23:42,04,10,1, 11.8,1,1, 2.998, 10160.753, 703.539, 52939.313 25/12/17,20:23:42,05,10,1, 11.8,1,1, 2.998, 10160.683, 703.616, 52939.344 25/12/17,20:23:42,06,10,1, 11.8,1,1, 2.998, 10160.619, 703.716, 52939.349 25/12/17,20:23:42,07,10,1, 11.8,1,1, 2.998, 10160.544, 703.812, 52939.302 25/12/17,20:23:42,08,10,1, 11.8,1,1, 2.998, 10160.467, 703.903, 52939.287 25/12/17,20:23:42,09,10,1, 11.8,1,1, 2.998, 10160.395, 703.970, 52939.351 25/12/17,20:23:42,10,10,1, 11.8,1,1, 2.998, 10160.343, 704.082, 52939.282 25/12/17,20:23:42,11,10,1, 11.8,1,1, 2.998, 10160.261, 704.175, 52939.327 25/12/17,20:23:42,12,10,1, 11.8,1,1, 2.998, 10160.182, 704.227, 52939.337 25/12/17,20:23:42,13,10,1, 11.8,1,1, 2.998, 10160.129, 704.344, 52939.323 25/12/17,20:23:42,14,10,1, 11.8,1,1, 2.998, 10160.065, 704.432, 52939.277 25/12/17,20:23:42,15,10,1, 11.8,1,1, 2.998, 10160.012, 704.525, 52939.348 25/12/17,20:23:42,16,10,1, 11.8,1,1, 2.998, 10159.954, 704.613, 52939.380 25/12/17,20:23:42,17,10,1, 11.8,1,1, 2.998, 10159.889, 704.707, 52939.316 25/12/17,20:23:42,18,10,1, 11.8,1,1, 2.998, 10159.845, 704.810, 52939.374 25/12/17,20:23:42,19,10,1, 11.8,1,1, 2.998, 10159.760, 704.872, 52939.295 25/12/17,20:23:43,00,10,1, 12.0,1,1, 2.996, 10159.754, 704.872, 52939.295 25/12/17,20:23:43,01,10,1, 12.0,1,1, 2.996, 10159.628, 705.091, 52939.356 25/12/17,20:23:43,02,10,1, 12.0,1,1, 2.996, 10159.561, 705.166, 52939.296 25/12/17,20:23:43,03,10,1, 12.0,1,1, 2.996, 10159.516, 705.267, 52939.306 25/12/17,20:23:43,04,10,1, 12.0,1,1, 2.996, 10159.412, 705.381, 52939.290 25/12/17,20:23:43,05,10,1, 12.0,1,1, 2.996, 10159.357, 705.456, 52939.382 25/12/17,20:23:43,06,10,1, 12.0,1,1, 2.996, 10159.298, 705.535, 52939.265 25/12/17,20:23:43,07,10,1, 12.0,1,1, 2.996, 10159.203, 705.642, 52939.277 25/12/17,20:23:43,08,10,1, 12.0,1,1, 2.996, 10159.172, 705.751, 52939.323 25/12/17,20:23:43,09,10,1, 12.0,1,1, 2.996, 10159.080, 705.838, 52939.262 25/12/17,20:23:43,10,10,1, 12.0,1,1, 2.996, 10158.992, 705.922, 52939.285 25/12/17,20:23:43,11,10,1, 12.0,1,1, 2.996, 10158.936, 706.027, 52939.320 25/12/17,20:23:43,12,10,1, 12.0,1,1, 2.996, 10158.895, 706.114, 52939.292 25/12/17,20:23:43,13,10,1, 12.0,1,1, 2.996, 10158.773, 706.201, 52939.254 25/12/17,20:23:43,14,10,1, 12.0,1,1, 2.996, 10158.725, 706.284, 52939.214 25/12/17,20:23:43,15,10,1, 12.0,1,1, 2.996, 10158.663, 706.423, 52939.291 25/12/17,20:23:43,16,10,1, 12.0,1,1, 2.996, 10158.587, 706.481, 52939.251 25/12/17,20:23:43,17,10,1, 12.0,1,1, 2.996, 10158.548, 706.575, 52939.040 25/12/17,20:23:43,18,10,1, 12.0,1,1, 2.996, 10158.417, 706.704, 52939.250 25/12/17,20:23:43,19,10,1, 12.0,1,1, 2.996, 10158.322, 706.791, 52939.336 25/12/17,20:23:44,00,10,1, 11.9,1,1, 3.000, 10158.318, 706.791, 52939.336 25/12/17,20:23:44,01,10,1, 11.9,1,1, 3.000, 10158.238, 706.991, 52939.269 25/12/17,20:23:44,02,10,1, 11.9,1,1, 3.000, 10158.152, 707.089, 52939.204 25/12/17,20:23:44,03,10,1, 11.9,1,1, 3.000, 10158.070, 707.183, 52939.222 25/12/17,20:23:44,04,10,1, 11.9,1,1, 3.000, 10158.014, 707.293, 52939.297 25/12/17,20:23:44,05,10,1, 11.9,1,1, 3.000, 10157.943, 707.400, 52939.286 25/12/17,20:23:44,06,10,1, 11.9,1,1, 3.000, 10157.848, 707.490, 52939.218 25/12/17,20:23:44,07,10,1, 11.9,1,1, 3.000, 10157.777, 707.575, 52939.181 25/12/17,20:23:44,08,10,1, 11.9,1,1, 3.000, 10157.701, 707.669, 52939.180 25/12/17,20:23:44,09,10,1, 11.9,1,1, 3.000, 10157.616, 707.784, 52939.160 25/12/17,20:23:44,10,10,1, 11.9,1,1, 3.000, 10157.531, 707.881, 52939.149 25/12/17,20:23:44,11,10,1, 11.9,1,1, 3.000, 10157.465, 707.993, 52939.195 25/12/17,20:23:44,12,10,1, 11.9,1,1, 3.000, 10157.389, 708.102, 52939.225 25/12/17,20:23:44,13,10,1, 11.9,1,1, 3.000, 10157.306, 708.208, 52939.234 25/12/17,20:23:44,14,10,1, 11.9,1,1, 3.000, 10157.227, 708.325, 52939.180 25/12/17,20:23:44,15,10,1, 11.9,1,1, 3.000, 10157.172, 708.439, 52939.179 25/12/17,20:23:44,16,10,1, 11.9,1,1, 3.000, 10157.056, 708.560, 52939.218 25/12/17,20:23:44,17,10,1, 11.9,1,1, 3.000, 10157.000, 708.669, 52939.213 25/12/17,20:23:44,18,10,1, 11.9,1,1, 3.000, 10156.935, 708.780, 52939.174 25/12/17,20:23:44,19,10,1, 11.9,1,1, 3.000, 10156.839, 708.884, 52939.126 25/12/17,20:23:45,00,10,1, 12.0,1,1, 2.995, 10156.833, 708.884, 52939.126 25/12/17,20:23:45,01,10,1, 12.0,1,1, 2.995, 10156.702, 709.067, 52939.135 25/12/17,20:23:45,02,10,1, 12.0,1,1, 2.995, 10156.639, 709.209, 52939.162 25/12/17,20:23:45,03,10,1, 12.0,1,1, 2.995, 10156.535, 709.342, 52939.184 25/12/17,20:23:45,04,10,1, 12.0,1,1, 2.995, 10156.458, 709.446, 52939.192 25/12/17,20:23:45,05,10,1, 12.0,1,1, 2.995, 10156.399, 709.561, 52939.184 25/12/17,20:23:45,06,10,1, 12.0,1,1, 2.995, 10156.330, 709.697, 52939.239 25/12/17,20:23:45,07,10,1, 12.0,1,1, 2.995, 10156.247, 709.813, 52939.217 25/12/17,20:23:45,08,10,1, 12.0,1,1, 2.995, 10156.183, 709.941, 52939.214 25/12/17,20:23:45,09,10,1, 12.0,1,1, 2.995, 10156.099, 710.040, 52939.187 25/12/17,20:23:45,10,10,1, 12.0,1,1, 2.995, 10156.009, 710.190, 52939.271 25/12/17,20:23:45,11,10,1, 12.0,1,1, 2.995, 10155.939, 710.281, 52939.183 25/12/17,20:23:45,12,10,1, 12.0,1,1, 2.995, 10155.866, 710.435, 52939.235 25/12/17,20:23:45,13,10,1, 12.0,1,1, 2.995, 10155.776, 710.538, 52939.263 25/12/17,20:23:45,14,10,1, 12.0,1,1, 2.995, 10155.714, 710.667, 52939.164 25/12/17,20:23:45,15,10,1, 12.0,1,1, 2.995, 10155.626, 710.792, 52939.158 25/12/17,20:23:45,16,10,1, 12.0,1,1, 2.995, 10155.534, 710.925, 52939.208 25/12/17,20:23:45,17,10,1, 12.0,1,1, 2.995, 10155.469, 711.038, 52939.201 25/12/17,20:23:45,18,10,1, 12.0,1,1, 2.995, 10155.357, 711.154, 52939.249 25/12/17,20:23:45,19,10,1, 12.0,1,1, 2.995, 10155.306, 711.288, 52939.237 25/12/17,20:23:46,00,10,1, 11.9,1,1, 2.999, 10155.306, 711.288, 52939.237 25/12/17,20:23:46,01,10,1, 11.9,1,1, 2.999, 10155.152, 711.525, 52939.220 25/12/17,20:23:46,02,10,1, 11.9,1,1, 2.999, 10155.072, 711.666, 52939.179 25/12/17,20:23:46,03,10,1, 11.9,1,1, 2.999, 10154.995, 711.769, 52939.106 25/12/17,20:23:46,04,10,1, 11.9,1,1, 2.999, 10154.911, 711.918, 52939.182 25/12/17,20:23:46,05,10,1, 11.9,1,1, 2.999, 10154.835, 712.043, 52939.240 25/12/17,20:23:46,06,10,1, 11.9,1,1, 2.999, 10154.748, 712.170, 52939.234 25/12/17,20:23:46,07,10,1, 11.9,1,1, 2.999, 10154.686, 712.298, 52939.214 25/12/17,20:23:46,08,10,1, 11.9,1,1, 2.999, 10154.595, 712.446, 52939.167 25/12/17,20:23:46,09,10,1, 11.9,1,1, 2.999, 10154.526, 712.583, 52939.188 25/12/17,20:23:46,10,10,1, 11.9,1,1, 2.999, 10154.455, 712.714, 52939.184 25/12/17,20:23:46,11,10,1, 11.9,1,1, 2.999, 10154.363, 712.828, 52939.220 25/12/17,20:23:46,12,10,1, 11.9,1,1, 2.999, 10154.292, 712.991, 52939.253 25/12/17,20:23:46,13,10,1, 11.9,1,1, 2.999, 10154.201, 713.145, 52939.252 25/12/17,20:23:46,14,10,1, 11.9,1,1, 2.999, 10154.133, 713.268, 52939.211 25/12/17,20:23:46,15,10,1, 11.9,1,1, 2.999, 10154.049, 713.429, 52939.280 25/12/17,20:23:46,16,10,1, 11.9,1,1, 2.999, 10153.959, 713.559, 52939.283 25/12/17,20:23:46,17,10,1, 11.9,1,1, 2.999, 10153.891, 713.675, 52939.253 25/12/17,20:23:46,18,10,1, 11.9,1,1, 2.999, 10153.830, 713.844, 52939.284 25/12/17,20:23:46,19,10,1, 11.9,1,1, 2.999, 10153.760, 714.017, 52939.307 25/12/17,20:23:47,00,09,1, 12.0,1,1, 2.997, 10153.754, 714.017, 52939.307 25/12/17,20:23:47,01,09,1, 12.0,1,1, 2.997, 10153.599, 714.273, 52939.273 25/12/17,20:23:47,02,09,1, 12.0,1,1, 2.997, 10153.552, 714.412, 52939.246 25/12/17,20:23:47,03,09,1, 12.0,1,1, 2.997, 10153.478, 714.560, 52939.218 25/12/17,20:23:47,04,09,1, 12.0,1,1, 2.997, 10153.394, 714.735, 52939.321 25/12/17,20:23:47,05,09,1, 12.0,1,1, 2.997, 10153.327, 714.877, 52939.348 25/12/17,20:23:47,06,09,1, 12.0,1,1, 2.997, 10153.257, 715.009, 52939.361 25/12/17,20:23:47,07,09,1, 12.0,1,1, 2.997, 10153.183, 715.164, 52939.398 25/12/17,20:23:47,08,09,1, 12.0,1,1, 2.997, 10153.115, 715.309, 52939.312 25/12/17,20:23:47,09,09,1, 12.0,1,1, 2.997, 10153.044, 715.475, 52939.332 25/12/17,20:23:47,10,09,1, 12.0,1,1, 2.997, 10152.969, 715.633, 52939.366 25/12/17,20:23:47,11,09,1, 12.0,1,1, 2.997, 10152.899, 715.771, 52939.322 25/12/17,20:23:47,12,09,1, 12.0,1,1, 2.997, 10152.841, 715.952, 52939.366 25/12/17,20:23:47,13,09,1, 12.0,1,1, 2.997, 10152.753, 716.130, 52939.408 25/12/17,20:23:47,14,09,1, 12.0,1,1, 2.997, 10152.710, 716.284, 52939.443 25/12/17,20:23:47,15,09,1, 12.0,1,1, 2.997, 10152.626, 716.442, 52939.370 25/12/17,20:23:47,16,09,1, 12.0,1,1, 2.997, 10152.560, 716.586, 52939.417 25/12/17,20:23:47,17,09,1, 12.0,1,1, 2.997, 10152.484, 716.780, 52939.467 25/12/17,20:23:47,18,09,1, 12.0,1,1, 2.997, 10152.433, 716.919, 52939.455 25/12/17,20:23:47,19,09,1, 12.0,1,1, 2.997, 10152.335, 717.071, 52939.499 25/12/17,20:23:48,00,09,1, 11.9,1,1, 2.998, 10152.327, 717.071, 52939.499 25/12/17,20:23:48,01,09,1, 11.9,1,1, 2.998, 10152.217, 717.408, 52939.488 25/12/17,20:23:48,02,09,1, 11.9,1,1, 2.998, 10152.123, 717.587, 52939.537 25/12/17,20:23:48,03,09,1, 11.9,1,1, 2.998, 10152.100, 717.744, 52939.529 25/12/17,20:23:48,04,09,1, 11.9,1,1, 2.998, 10151.999, 717.910, 52939.517 25/12/17,20:23:48,05,09,1, 11.9,1,1, 2.998, 10151.928, 718.082, 52939.533 25/12/17,20:23:48,06,09,1, 11.9,1,1, 2.998, 10151.864, 718.246, 52939.558 25/12/17,20:23:48,07,09,1, 11.9,1,1, 2.998, 10151.816, 718.409, 52939.533 25/12/17,20:23:48,08,09,1, 11.9,1,1, 2.998, 10151.709, 718.595, 52939.620 25/12/17,20:23:48,09,09,1, 11.9,1,1, 2.998, 10151.696, 718.746, 52939.573 25/12/17,20:23:48,10,09,1, 11.9,1,1, 2.998, 10151.615, 718.923, 52939.594 25/12/17,20:23:48,11,09,1, 11.9,1,1, 2.998, 10151.525, 719.092, 52939.686 25/12/17,20:23:48,12,09,1, 11.9,1,1, 2.998, 10151.445, 719.270, 52939.689 25/12/17,20:23:48,13,09,1, 11.9,1,1, 2.998, 10151.369, 719.419, 52939.682 25/12/17,20:23:48,14,09,1, 11.9,1,1, 2.998, 10151.294, 719.625, 52939.694 25/12/17,20:23:48,15,09,1, 11.9,1,1, 2.998, 10151.250, 719.789, 52939.705 25/12/17,20:23:48,16,09,1, 11.9,1,1, 2.998, 10151.193, 719.983, 52939.731 25/12/17,20:23:48,17,09,1, 11.9,1,1, 2.998, 10151.083, 720.137, 52939.733 25/12/17,20:23:48,18,09,1, 11.9,1,1, 2.998, 10151.032, 720.296, 52939.751 25/12/17,20:23:48,19,09,1, 11.9,1,1, 2.998, 10150.952, 720.478, 52939.756 25/12/17,20:23:49,00,08,1, 11.9,1,1, 2.998, 10150.950, 720.478, 52939.756 25/12/17,20:23:49,01,08,1, 11.9,1,1, 2.998, 10150.791, 720.820, 52939.798 25/12/17,20:23:49,02,08,1, 11.9,1,1, 2.998, 10150.733, 721.030, 52939.890 25/12/17,20:23:49,03,08,1, 11.9,1,1, 2.998, 10150.675, 721.188, 52939.900 25/12/17,20:23:49,04,08,1, 11.9,1,1, 2.998, 10150.611, 721.406, 52939.895 25/12/17,20:23:49,05,08,1, 11.9,1,1, 2.998, 10150.554, 721.564, 52939.934 25/12/17,20:23:49,06,08,1, 11.9,1,1, 2.998, 10150.473, 721.751, 52939.928 25/12/17,20:23:49,07,08,1, 11.9,1,1, 2.998, 10150.386, 721.928, 52939.990 25/12/17,20:23:49,08,08,1, 11.9,1,1, 2.998, 10150.325, 722.098, 52939.983 25/12/17,20:23:49,09,08,1, 11.9,1,1, 2.998, 10150.254, 722.307, 52939.968 25/12/17,20:23:49,10,08,1, 11.9,1,1, 2.998, 10150.197, 722.476, 52940.063 25/12/17,20:23:49,11,08,1, 11.9,1,1, 2.998, 10150.115, 722.636, 52940.050 25/12/17,20:23:49,12,08,1, 11.9,1,1, 2.998, 10150.056, 722.845, 52940.096 25/12/17,20:23:49,13,08,1, 11.9,1,1, 2.998, 10149.984, 723.027, 52940.201 25/12/17,20:23:49,14,08,1, 11.9,1,1, 2.998, 10149.933, 723.189, 52940.214 25/12/17,20:23:49,15,08,1, 11.9,1,1, 2.998, 10149.861, 723.386, 52940.206 25/12/17,20:23:49,16,08,1, 11.9,1,1, 2.998, 10149.784, 723.546, 52940.266 25/12/17,20:23:49,17,08,1, 11.9,1,1, 2.998, 10149.695, 723.748, 52940.264 25/12/17,20:23:49,18,08,1, 11.9,1,1, 2.998, 10149.663, 723.957, 52940.302 25/12/17,20:23:49,19,08,1, 11.9,1,1, 2.998, 10149.584, 724.137, 52940.368 25/12/17,20:23:50,00,07,1, 11.9,1,1, 2.996, 10149.581, 724.137, 52940.368 25/12/17,20:23:50,01,07,1, 11.9,1,1, 2.996, 10149.472, 724.496, 52940.345 25/12/17,20:23:50,02,07,1, 11.9,1,1, 2.996, 10149.384, 724.685, 52940.460 25/12/17,20:23:50,03,07,1, 11.9,1,1, 2.996, 10149.368, 724.871, 52940.392 25/12/17,20:23:50,04,07,1, 11.9,1,1, 2.996, 10149.293, 725.097, 52940.503 25/12/17,20:23:50,05,07,1, 11.9,1,1, 2.996, 10149.233, 725.247, 52940.479 25/12/17,20:23:50,06,07,1, 11.9,1,1, 2.996, 10149.186, 725.472, 52940.555 25/12/17,20:23:50,07,07,1, 11.9,1,1, 2.996, 10149.133, 725.634, 52940.583 25/12/17,20:23:50,08,07,1, 11.9,1,1, 2.996, 10149.054, 725.836, 52940.605 25/12/17,20:23:50,09,07,1, 11.9,1,1, 2.996, 10149.010, 726.016, 52940.575 25/12/17,20:23:50,10,07,1, 11.9,1,1, 2.996, 10148.970, 726.214, 52940.589 25/12/17,20:23:50,11,07,1, 11.9,1,1, 2.996, 10148.882, 726.433, 52940.701 25/12/17,20:23:50,12,07,1, 11.9,1,1, 2.996, 10148.826, 726.607, 52940.706 25/12/17,20:23:50,13,07,1, 11.9,1,1, 2.996, 10148.794, 726.820, 52940.785 25/12/17,20:23:50,14,07,1, 11.9,1,1, 2.996, 10148.728, 727.014, 52940.756 25/12/17,20:23:50,15,07,1, 11.9,1,1, 2.996, 10148.686, 727.199, 52940.791 25/12/17,20:23:50,16,07,1, 11.9,1,1, 2.996, 10148.622, 727.376, 52940.796 25/12/17,20:23:50,17,07,1, 11.9,1,1, 2.996, 10148.551, 727.586, 52940.879 25/12/17,20:23:50,18,07,1, 11.9,1,1, 2.996, 10148.517, 727.765, 52940.897 25/12/17,20:23:50,19,07,1, 11.9,1,1, 2.996, 10148.457, 727.972, 52941.029 25/12/17,20:23:51,00,09,1, 12.0,1,1, 2.996, 10148.455, 727.972, 52941.029 25/12/17,20:23:51,01,09,1, 12.0,1,1, 2.996, 10148.354, 728.378, 52941.049 25/12/17,20:23:51,02,09,1, 12.0,1,1, 2.996, 10148.282, 728.572, 52941.124 25/12/17,20:23:51,03,09,1, 12.0,1,1, 2.996, 10148.211, 728.774, 52941.092 25/12/17,20:23:51,04,09,1, 12.0,1,1, 2.996, 10148.155, 728.945, 52941.195 25/12/17,20:23:51,05,09,1, 12.0,1,1, 2.996, 10148.095, 729.148, 52941.234 25/12/17,20:23:51,06,09,1, 12.0,1,1, 2.996, 10148.071, 729.317, 52941.165 25/12/17,20:23:51,07,09,1, 12.0,1,1, 2.996, 10148.028, 729.527, 52941.292 25/12/17,20:23:51,08,09,1, 12.0,1,1, 2.996, 10147.952, 729.725, 52941.324 25/12/17,20:23:51,09,09,1, 12.0,1,1, 2.996, 10147.895, 729.919, 52941.269 25/12/17,20:23:51,10,09,1, 12.0,1,1, 2.996, 10147.851, 730.085, 52941.380 25/12/17,20:23:51,11,09,1, 12.0,1,1, 2.996, 10147.790, 730.277, 52941.350 25/12/17,20:23:51,12,09,1, 12.0,1,1, 2.996, 10147.758, 730.509, 52941.384 25/12/17,20:23:51,13,09,1, 12.0,1,1, 2.996, 10147.637, 730.677, 52941.539 25/12/17,20:23:51,14,09,1, 12.0,1,1, 2.996, 10147.612, 730.872, 52941.525 25/12/17,20:23:51,15,09,1, 12.0,1,1, 2.996, 10147.557, 731.064, 52941.630 25/12/17,20:23:51,16,09,1, 12.0,1,1, 2.996, 10147.493, 731.281, 52941.605 25/12/17,20:23:51,17,09,1, 12.0,1,1, 2.996, 10147.452, 731.477, 52941.615 25/12/17,20:23:51,18,09,1, 12.0,1,1, 2.996, 10147.391, 731.669, 52941.730 25/12/17,20:23:51,19,09,1, 12.0,1,1, 2.996, 10147.325, 731.861, 52941.746 25/12/17,20:23:52,00,09,1, 12.0,1,1, 3.000, 10147.320, 731.861, 52941.746 25/12/17,20:23:52,01,09,1, 12.0,1,1, 3.000, 10147.212, 732.251, 52941.796 25/12/17,20:23:52,02,09,1, 12.0,1,1, 3.000, 10147.177, 732.473, 52941.752 25/12/17,20:23:52,03,09,1, 12.0,1,1, 3.000, 10147.123, 732.652, 52941.816 25/12/17,20:23:52,04,09,1, 12.0,1,1, 3.000, 10147.036, 732.867, 52941.878 25/12/17,20:23:52,05,09,1, 12.0,1,1, 3.000, 10146.990, 733.079, 52941.875 25/12/17,20:23:52,06,09,1, 12.0,1,1, 3.000, 10146.963, 733.278, 52941.953 25/12/17,20:23:52,07,09,1, 12.0,1,1, 3.000, 10146.884, 733.491, 52942.016 25/12/17,20:23:52,08,09,1, 12.0,1,1, 3.000, 10146.823, 733.679, 52941.991 25/12/17,20:23:52,09,09,1, 12.0,1,1, 3.000, 10146.768, 733.871, 52942.051 25/12/17,20:23:52,10,09,1, 12.0,1,1, 3.000, 10146.749, 734.089, 52942.085 25/12/17,20:23:52,11,09,1, 12.0,1,1, 3.000, 10146.655, 734.280, 52942.180 25/12/17,20:23:52,12,09,1, 12.0,1,1, 3.000, 10146.596, 734.473, 52942.224 25/12/17,20:23:52,13,09,1, 12.0,1,1, 3.000, 10146.564, 734.706, 52942.285 25/12/17,20:23:52,14,09,1, 12.0,1,1, 3.000, 10146.499, 734.880, 52942.274 25/12/17,20:23:52,15,09,1, 12.0,1,1, 3.000, 10146.467, 735.108, 52942.288 25/12/17,20:23:52,16,09,1, 12.0,1,1, 3.000, 10146.417, 735.310, 52942.381 25/12/17,20:23:52,17,09,1, 12.0,1,1, 3.000, 10146.356, 735.531, 52942.435 25/12/17,20:23:52,18,09,1, 12.0,1,1, 3.000, 10146.315, 735.707, 52942.426 25/12/17,20:23:52,19,09,1, 12.0,1,1, 3.000, 10146.254, 735.916, 52942.459 25/12/17,20:23:53,00,07,1, 11.9,1,1, 2.998, 10146.252, 735.916, 52942.459 25/12/17,20:23:53,01,07,1, 11.9,1,1, 2.998, 10146.167, 736.298, 52942.570 25/12/17,20:23:53,02,07,1, 11.9,1,1, 2.998, 10146.130, 736.486, 52942.587 25/12/17,20:23:53,03,07,1, 11.9,1,1, 2.998, 10146.048, 736.676, 52942.600 25/12/17,20:23:53,04,07,1, 11.9,1,1, 2.998, 10146.008, 736.867, 52942.674 25/12/17,20:23:53,05,07,1, 11.9,1,1, 2.998, 10145.966, 737.084, 52942.709 25/12/17,20:23:53,06,07,1, 11.9,1,1, 2.998, 10145.918, 737.261, 52942.698 25/12/17,20:23:53,07,07,1, 11.9,1,1, 2.998, 10145.880, 737.461, 52942.782 25/12/17,20:23:53,08,07,1, 11.9,1,1, 2.998, 10145.821, 737.633, 52942.815 25/12/17,20:23:53,09,07,1, 11.9,1,1, 2.998, 10145.741, 737.817, 52942.786 25/12/17,20:23:53,10,07,1, 11.9,1,1, 2.998, 10145.717, 738.033, 52942.818 25/12/17,20:23:53,11,07,1, 11.9,1,1, 2.998, 10145.670, 738.236, 52942.855 25/12/17,20:23:53,12,07,1, 11.9,1,1, 2.998, 10145.636, 738.395, 52942.947 25/12/17,20:23:53,13,07,1, 11.9,1,1, 2.998, 10145.551, 738.597, 52942.996 25/12/17,20:23:53,14,07,1, 11.9,1,1, 2.998, 10145.523, 738.802, 52943.008 25/12/17,20:23:53,15,07,1, 11.9,1,1, 2.998, 10145.491, 738.936, 52943.052 25/12/17,20:23:53,16,07,1, 11.9,1,1, 2.998, 10145.420, 739.173, 52943.058 25/12/17,20:23:53,17,07,1, 11.9,1,1, 2.998, 10145.382, 739.334, 52943.073 25/12/17,20:23:53,18,07,1, 11.9,1,1, 2.998, 10145.334, 739.528, 52943.170 25/12/17,20:23:53,19,07,1, 11.9,1,1, 2.998, 10145.274, 739.728, 52943.186 25/12/17,20:23:54,00,08,1, 12.0,1,1, 3.000, 10145.267, 739.728, 52943.186 25/12/17,20:23:54,01,08,1, 12.0,1,1, 3.000, 10145.206, 740.078, 52943.305 25/12/17,20:23:54,02,08,1, 12.0,1,1, 3.000, 10145.147, 740.267, 52943.333 25/12/17,20:23:54,03,08,1, 12.0,1,1, 3.000, 10145.094, 740.466, 52943.346 25/12/17,20:23:54,04,08,1, 12.0,1,1, 3.000, 10145.048, 740.636, 52943.331 25/12/17,20:23:54,05,08,1, 12.0,1,1, 3.000, 10145.003, 740.804, 52943.429 25/12/17,20:23:54,06,08,1, 12.0,1,1, 3.000, 10144.948, 740.971, 52943.465 25/12/17,20:23:54,07,08,1, 12.0,1,1, 3.000, 10144.903, 741.150, 52943.456 25/12/17,20:23:54,08,08,1, 12.0,1,1, 3.000, 10144.817, 741.321, 52943.573 25/12/17,20:23:54,09,08,1, 12.0,1,1, 3.000, 10144.772, 741.500, 52943.588 25/12/17,20:23:54,10,08,1, 12.0,1,1, 3.000, 10144.755, 741.685, 52943.598 25/12/17,20:23:54,11,08,1, 12.0,1,1, 3.000, 10144.693, 741.830, 52943.585 25/12/17,20:23:54,12,08,1, 12.0,1,1, 3.000, 10144.644, 742.036, 52943.613 25/12/17,20:23:54,13,08,1, 12.0,1,1, 3.000, 10144.576, 742.166, 52943.633 25/12/17,20:23:54,14,08,1, 12.0,1,1, 3.000, 10144.548, 742.353, 52943.656 25/12/17,20:23:54,15,08,1, 12.0,1,1, 3.000, 10144.527, 742.532, 52943.726 25/12/17,20:23:54,16,08,1, 12.0,1,1, 3.000, 10144.436, 742.705, 52943.714 25/12/17,20:23:54,17,08,1, 12.0,1,1, 3.000, 10144.419, 742.845, 52943.768 25/12/17,20:23:54,18,08,1, 12.0,1,1, 3.000, 10144.391, 743.023, 52943.849 25/12/17,20:23:54,19,08,1, 12.0,1,1, 3.000, 10144.337, 743.172, 52943.907 25/12/17,20:23:55,00,07,1, 11.9,1,1, 2.999, 10144.333, 743.172, 52943.907 25/12/17,20:23:55,01,07,1, 11.9,1,1, 2.999, 10144.244, 743.508, 52943.964 25/12/17,20:23:55,02,07,1, 11.9,1,1, 2.999, 10144.188, 743.669, 52943.993 25/12/17,20:23:55,03,07,1, 11.9,1,1, 2.999, 10144.129, 743.819, 52943.999 25/12/17,20:23:55,04,07,1, 11.9,1,1, 2.999, 10144.112, 743.963, 52944.002 25/12/17,20:23:55,05,07,1, 11.9,1,1, 2.999, 10144.067, 744.124, 52944.019 25/12/17,20:23:55,06,07,1, 11.9,1,1, 2.999, 10144.004, 744.267, 52944.024 25/12/17,20:23:55,07,07,1, 11.9,1,1, 2.999, 10143.956, 744.399, 52944.050 25/12/17,20:23:55,08,07,1, 11.9,1,1, 2.999, 10143.884, 744.577, 52944.172 25/12/17,20:23:55,09,07,1, 11.9,1,1, 2.999, 10143.874, 744.722, 52944.198 25/12/17,20:23:55,10,07,1, 11.9,1,1, 2.999, 10143.805, 744.858, 52944.250 25/12/17,20:23:55,11,07,1, 11.9,1,1, 2.999, 10143.769, 745.009, 52944.209 25/12/17,20:23:55,12,07,1, 11.9,1,1, 2.999, 10143.738, 745.145, 52944.257 25/12/17,20:23:55,13,07,1, 11.9,1,1, 2.999, 10143.666, 745.286, 52944.271 25/12/17,20:23:55,14,07,1, 11.9,1,1, 2.999, 10143.642, 745.463, 52944.351 25/12/17,20:23:55,15,07,1, 11.9,1,1, 2.999, 10143.597, 745.571, 52944.302 25/12/17,20:23:55,16,07,1, 11.9,1,1, 2.999, 10143.521, 745.742, 52944.360 25/12/17,20:23:55,17,07,1, 11.9,1,1, 2.999, 10143.517, 745.867, 52944.406 25/12/17,20:23:55,18,07,1, 11.9,1,1, 2.999, 10143.447, 745.982, 52944.354 25/12/17,20:23:55,19,07,1, 11.9,1,1, 2.999, 10143.417, 746.127, 52944.363 25/12/17,20:23:56,00,08,1, 12.0,1,1, 2.992, 10143.415, 746.127, 52944.363 25/12/17,20:23:56,01,08,1, 12.0,1,1, 2.992, 10143.295, 746.425, 52944.467 25/12/17,20:23:56,02,08,1, 12.0,1,1, 2.992, 10143.247, 746.540, 52944.471 25/12/17,20:23:56,03,08,1, 12.0,1,1, 2.992, 10143.197, 746.674, 52944.614 25/12/17,20:23:56,04,08,1, 12.0,1,1, 2.992, 10143.135, 746.798, 52944.579 25/12/17,20:23:56,05,08,1, 12.0,1,1, 2.992, 10143.069, 746.948, 52944.566 25/12/17,20:23:56,06,08,1, 12.0,1,1, 2.992, 10143.033, 747.085, 52944.652 25/12/17,20:23:56,07,08,1, 12.0,1,1, 2.992, 10142.951, 747.232, 52944.730 25/12/17,20:23:56,08,08,1, 12.0,1,1, 2.992, 10142.904, 747.349, 52944.734 25/12/17,20:23:56,09,08,1, 12.0,1,1, 2.992, 10142.846, 747.490, 52944.713 25/12/17,20:23:56,10,08,1, 12.0,1,1, 2.992, 10142.776, 747.633, 52944.813 25/12/17,20:23:56,11,08,1, 12.0,1,1, 2.992, 10142.733, 747.736, 52944.717 25/12/17,20:23:56,12,08,1, 12.0,1,1, 2.992, 10142.660, 747.858, 52944.768 25/12/17,20:23:56,13,08,1, 12.0,1,1, 2.992, 10142.611, 747.994, 52944.755 25/12/17,20:23:56,14,08,1, 12.0,1,1, 2.992, 10142.534, 748.121, 52944.807 25/12/17,20:23:56,15,08,1, 12.0,1,1, 2.992, 10142.476, 748.253, 52944.946 25/12/17,20:23:56,16,08,1, 12.0,1,1, 2.992, 10142.403, 748.367, 52944.909 25/12/17,20:23:56,17,08,1, 12.0,1,1, 2.992, 10142.322, 748.481, 52944.976 25/12/17,20:23:56,18,08,1, 12.0,1,1, 2.992, 10142.282, 748.626, 52944.900 25/12/17,20:23:56,19,08,1, 12.0,1,1, 2.992, 10142.233, 748.720, 52944.969 25/12/17,20:23:57,00,08,1, 11.9,1,1, 2.999, 10142.230, 748.720, 52944.969 25/12/17,20:23:57,01,08,1, 11.9,1,1, 2.999, 10142.068, 748.973, 52945.124 25/12/17,20:23:57,02,08,1, 11.9,1,1, 2.999, 10141.997, 749.110, 52945.149 25/12/17,20:23:57,03,08,1, 11.9,1,1, 2.999, 10141.935, 749.226, 52945.187 25/12/17,20:23:57,04,08,1, 11.9,1,1, 2.999, 10141.883, 749.332, 52945.244 25/12/17,20:23:57,05,08,1, 11.9,1,1, 2.999, 10141.820, 749.414, 52945.149 25/12/17,20:23:57,06,08,1, 11.9,1,1, 2.999, 10141.747, 749.561, 52945.230 25/12/17,20:23:57,07,08,1, 11.9,1,1, 2.999, 10141.669, 749.667, 52945.209 25/12/17,20:23:57,08,08,1, 11.9,1,1, 2.999, 10141.618, 749.779, 52945.280 25/12/17,20:23:57,09,08,1, 11.9,1,1, 2.999, 10141.550, 749.889, 52945.342 25/12/17,20:23:57,10,08,1, 11.9,1,1, 2.999, 10141.502, 750.005, 52945.359 25/12/17,20:23:57,11,08,1, 11.9,1,1, 2.999, 10141.456, 750.102, 52945.416 25/12/17,20:23:57,12,08,1, 11.9,1,1, 2.999, 10141.343, 750.207, 52945.344 25/12/17,20:23:57,13,08,1, 11.9,1,1, 2.999, 10141.285, 750.317, 52945.327 25/12/17,20:23:57,14,08,1, 11.9,1,1, 2.999, 10141.211, 750.447, 52945.474 25/12/17,20:23:57,15,08,1, 11.9,1,1, 2.999, 10141.134, 750.535, 52945.487 25/12/17,20:23:57,16,08,1, 11.9,1,1, 2.999, 10141.092, 750.629, 52945.471 25/12/17,20:23:57,17,08,1, 11.9,1,1, 2.999, 10141.002, 750.730, 52945.521 25/12/17,20:23:57,18,08,1, 11.9,1,1, 2.999, 10140.949, 750.840, 52945.465 25/12/17,20:23:57,19,08,1, 11.9,1,1, 2.999, 10140.871, 750.944, 52945.600 25/12/17,20:23:58,00,09,1, 12.0,1,1, 2.999, 10140.870, 750.944, 52945.600 25/12/17,20:23:58,01,09,1, 12.0,1,1, 2.999, 10140.720, 751.129, 52945.667 25/12/17,20:23:58,02,09,1, 12.0,1,1, 2.999, 10140.646, 751.237, 52945.687 25/12/17,20:23:58,03,09,1, 12.0,1,1, 2.999, 10140.603, 751.338, 52945.731 25/12/17,20:23:58,04,09,1, 12.0,1,1, 2.999, 10140.515, 751.422, 52945.768 25/12/17,20:23:58,05,09,1, 12.0,1,1, 2.999, 10140.440, 751.511, 52945.778 25/12/17,20:23:58,06,09,1, 12.0,1,1, 2.999, 10140.379, 751.617, 52945.754 25/12/17,20:23:58,07,09,1, 12.0,1,1, 2.999, 10140.301, 751.718, 52945.807 25/12/17,20:23:58,08,09,1, 12.0,1,1, 2.999, 10140.213, 751.777, 52945.838 25/12/17,20:23:58,09,09,1, 12.0,1,1, 2.999, 10140.137, 751.875, 52945.923 25/12/17,20:23:58,10,09,1, 12.0,1,1, 2.999, 10140.038, 751.980, 52945.950 25/12/17,20:23:58,11,09,1, 12.0,1,1, 2.999, 10139.980, 752.083, 52945.942 25/12/17,20:23:58,12,09,1, 12.0,1,1, 2.999, 10139.906, 752.132, 52945.936 25/12/17,20:23:58,13,09,1, 12.0,1,1, 2.999, 10139.826, 752.221, 52946.045 25/12/17,20:23:58,14,09,1, 12.0,1,1, 2.999, 10139.760, 752.305, 52946.058 25/12/17,20:23:58,15,09,1, 12.0,1,1, 2.999, 10139.653, 752.395, 52946.095 25/12/17,20:23:58,16,09,1, 12.0,1,1, 2.999, 10139.589, 752.492, 52946.101 25/12/17,20:23:58,17,09,1, 12.0,1,1, 2.999, 10139.487, 752.593, 52946.193 25/12/17,20:23:58,18,09,1, 12.0,1,1, 2.999, 10139.427, 752.671, 52946.163 25/12/17,20:23:58,19,09,1, 12.0,1,1, 2.999, 10139.350, 752.755, 52946.131 25/12/17,20:23:59,00,09,1, 11.9,1,1, 2.997, 10139.343, 752.755, 52946.131 25/12/17,20:23:59,01,09,1, 11.9,1,1, 2.997, 10139.176, 752.894, 52946.194 25/12/17,20:23:59,02,09,1, 11.9,1,1, 2.997, 10139.096, 753.006, 52946.226 25/12/17,20:23:59,03,09,1, 11.9,1,1, 2.997, 10139.016, 753.096, 52946.270 25/12/17,20:23:59,04,09,1, 11.9,1,1, 2.997, 10138.920, 753.196, 52946.307 25/12/17,20:23:59,05,09,1, 11.9,1,1, 2.997, 10138.865, 753.256, 52946.354 25/12/17,20:23:59,06,09,1, 11.9,1,1, 2.997, 10138.750, 753.324, 52946.350 25/12/17,20:23:59,07,09,1, 11.9,1,1, 2.997, 10138.682, 753.419, 52946.509 25/12/17,20:23:59,08,09,1, 11.9,1,1, 2.997, 10138.604, 753.517, 52946.556 25/12/17,20:23:59,09,09,1, 11.9,1,1, 2.997, 10138.510, 753.612, 52946.571 25/12/17,20:23:59,10,09,1, 11.9,1,1, 2.997, 10138.443, 753.677, 52946.601 25/12/17,20:23:59,11,09,1, 11.9,1,1, 2.997, 10138.344, 753.766, 52946.612 25/12/17,20:23:59,12,09,1, 11.9,1,1, 2.997, 10138.256, 753.846, 52946.704 25/12/17,20:23:59,13,09,1, 11.9,1,1, 2.997, 10138.151, 753.952, 52946.718 25/12/17,20:23:59,14,09,1, 11.9,1,1, 2.997, 10138.089, 754.011, 52946.697 25/12/17,20:23:59,15,09,1, 11.9,1,1, 2.997, 10138.020, 754.100, 52946.745 25/12/17,20:23:59,16,09,1, 11.9,1,1, 2.997, 10137.919, 754.205, 52946.812 25/12/17,20:23:59,17,09,1, 11.9,1,1, 2.997, 10137.831, 754.268, 52946.888 25/12/17,20:23:59,18,09,1, 11.9,1,1, 2.997, 10137.751, 754.357, 52946.890 25/12/17,20:23:59,19,09,1, 11.9,1,1, 2.997, 10137.662, 754.424, 52946.896 25/12/17,20:24:00,00,10,1, 12.0,1,1, 2.998, 10137.657, 754.424, 52946.896 25/12/17,20:24:00,01,10,1, 12.0,1,1, 2.998, 10137.494, 754.590, 52946.954 25/12/17,20:24:00,02,10,1, 12.0,1,1, 2.998, 10137.403, 754.637, 52946.983 25/12/17,20:24:00,03,10,1, 12.0,1,1, 2.998, 10137.360, 754.726, 52947.055 25/12/17,20:24:00,04,10,1, 12.0,1,1, 2.998, 10137.235, 754.815, 52947.132 25/12/17,20:24:00,05,10,1, 12.0,1,1, 2.998, 10137.151, 754.910, 52947.106 25/12/17,20:24:00,06,10,1, 12.0,1,1, 2.998, 10137.065, 754.981, 52947.217 25/12/17,20:24:00,07,10,1, 12.0,1,1, 2.998, 10136.981, 755.049, 52947.185 25/12/17,20:24:00,08,10,1, 12.0,1,1, 2.998, 10136.910, 755.138, 52947.190 25/12/17,20:24:00,09,10,1, 12.0,1,1, 2.998, 10136.806, 755.202, 52947.266 25/12/17,20:24:00,10,10,1, 12.0,1,1, 2.998, 10136.716, 755.301, 52947.325 25/12/17,20:24:00,11,10,1, 12.0,1,1, 2.998, 10136.666, 755.362, 52947.367 25/12/17,20:24:00,12,10,1, 12.0,1,1, 2.998, 10136.558, 755.448, 52947.442 25/12/17,20:24:00,13,10,1, 12.0,1,1, 2.998, 10136.460, 755.541, 52947.480 25/12/17,20:24:00,14,10,1, 12.0,1,1, 2.998, 10136.396, 755.593, 52947.513 25/12/17,20:24:00,15,10,1, 12.0,1,1, 2.998, 10136.299, 755.694, 52947.559 25/12/17,20:24:00,16,10,1, 12.0,1,1, 2.998, 10136.222, 755.744, 52947.612 25/12/17,20:24:00,17,10,1, 12.0,1,1, 2.998, 10136.112, 755.813, 52947.619 25/12/17,20:24:00,18,10,1, 12.0,1,1, 2.998, 10136.063, 755.893, 52947.656 25/12/17,20:24:00,19,10,1, 12.0,1,1, 2.998, 10135.984, 755.972, 52947.642 25/12/17,20:24:01,00,10,1, 12.0,1,1, 2.995, 10135.980, 755.972, 52947.642 25/12/17,20:24:01,01,10,1, 12.0,1,1, 2.995, 10135.812, 756.096, 52947.809 25/12/17,20:24:01,02,10,1, 12.0,1,1, 2.995, 10135.700, 756.187, 52947.835 25/12/17,20:24:01,03,10,1, 12.0,1,1, 2.995, 10135.583, 756.264, 52947.948 25/12/17,20:24:01,04,10,1, 12.0,1,1, 2.995, 10135.503, 756.345, 52947.929 25/12/17,20:24:01,05,10,1, 12.0,1,1, 2.995, 10135.442, 756.408, 52947.965 25/12/17,20:24:01,06,10,1, 12.0,1,1, 2.995, 10135.353, 756.482, 52948.038 25/12/17,20:24:01,07,10,1, 12.0,1,1, 2.995, 10135.292, 756.549, 52948.096 25/12/17,20:24:01,08,10,1, 12.0,1,1, 2.995, 10135.216, 756.646, 52948.082 25/12/17,20:24:01,09,10,1, 12.0,1,1, 2.995, 10135.101, 756.696, 52948.145 25/12/17,20:24:01,10,10,1, 12.0,1,1, 2.995, 10135.018, 756.757, 52948.169 25/12/17,20:24:01,11,10,1, 12.0,1,1, 2.995, 10134.945, 756.863, 52948.335 25/12/17,20:24:01,12,10,1, 12.0,1,1, 2.995, 10134.852, 756.916, 52948.250 25/12/17,20:24:01,13,10,1, 12.0,1,1, 2.995, 10134.765, 756.980, 52948.306 25/12/17,20:24:01,14,10,1, 12.0,1,1, 2.995, 10134.668, 757.057, 52948.353 25/12/17,20:24:01,15,10,1, 12.0,1,1, 2.995, 10134.606, 757.150, 52948.443 25/12/17,20:24:01,16,10,1, 12.0,1,1, 2.995, 10134.483, 757.205, 52948.557 25/12/17,20:24:01,17,10,1, 12.0,1,1, 2.995, 10134.373, 757.304, 52948.591 25/12/17,20:24:01,18,10,1, 12.0,1,1, 2.995, 10134.309, 757.360, 52948.567 25/12/17,20:24:01,19,10,1, 12.0,1,1, 2.995, 10134.219, 757.445, 52948.630 25/12/17,20:24:02,00,10,1, 11.9,1,1, 2.995, 10134.211, 757.445, 52948.630 25/12/17,20:24:02,01,10,1, 11.9,1,1, 2.995, 10134.026, 757.565, 52948.670 25/12/17,20:24:02,02,10,1, 11.9,1,1, 2.995, 10133.933, 757.623, 52948.786 25/12/17,20:24:02,03,10,1, 11.9,1,1, 2.995, 10133.852, 757.683, 52948.835 25/12/17,20:24:02,04,10,1, 11.9,1,1, 2.995, 10133.734, 757.762, 52948.913 25/12/17,20:24:02,05,10,1, 11.9,1,1, 2.995, 10133.660, 757.829, 52948.951 25/12/17,20:24:02,06,10,1, 11.9,1,1, 2.995, 10133.601, 757.882, 52948.926 25/12/17,20:24:02,07,10,1, 11.9,1,1, 2.995, 10133.475, 757.951, 52949.034 25/12/17,20:24:02,08,10,1, 11.9,1,1, 2.995, 10133.401, 758.016, 52949.083 25/12/17,20:24:02,09,10,1, 11.9,1,1, 2.995, 10133.323, 758.061, 52949.089 25/12/17,20:24:02,10,10,1, 11.9,1,1, 2.995, 10133.227, 758.136, 52949.210 25/12/17,20:24:02,11,10,1, 11.9,1,1, 2.995, 10133.136, 758.205, 52949.208 25/12/17,20:24:02,12,10,1, 11.9,1,1, 2.995, 10133.029, 758.236, 52949.280 25/12/17,20:24:02,13,10,1, 11.9,1,1, 2.995, 10132.944, 758.286, 52949.290 25/12/17,20:24:02,14,10,1, 11.9,1,1, 2.995, 10132.858, 758.352, 52949.403 25/12/17,20:24:02,15,10,1, 11.9,1,1, 2.995, 10132.772, 758.373, 52949.395 25/12/17,20:24:02,16,10,1, 11.9,1,1, 2.995, 10132.691, 758.444, 52949.474 25/12/17,20:24:02,17,10,1, 11.9,1,1, 2.995, 10132.574, 758.447, 52949.511 25/12/17,20:24:02,18,10,1, 11.9,1,1, 2.995, 10132.483, 758.533, 52949.546 25/12/17,20:24:02,19,10,1, 11.9,1,1, 2.995, 10132.426, 758.594, 52949.576 25/12/17,20:24:03,00,09,1, 11.9,1,1, 2.998, 10132.425, 758.594, 52949.576 25/12/17,20:24:03,01,09,1, 11.9,1,1, 2.998, 10132.245, 758.673, 52949.649 25/12/17,20:24:03,02,09,1, 11.9,1,1, 2.998, 10132.143, 758.685, 52949.682 25/12/17,20:24:03,03,09,1, 11.9,1,1, 2.998, 10132.061, 758.738, 52949.823 25/12/17,20:24:03,04,09,1, 11.9,1,1, 2.998, 10131.966, 758.798, 52949.812 25/12/17,20:24:03,05,09,1, 11.9,1,1, 2.998, 10131.875, 758.834, 52949.891 25/12/17,20:24:03,06,09,1, 11.9,1,1, 2.998, 10131.776, 758.852, 52949.916 25/12/17,20:24:03,07,09,1, 11.9,1,1, 2.998, 10131.695, 758.915, 52949.986 25/12/17,20:24:03,08,09,1, 11.9,1,1, 2.998, 10131.594, 758.940, 52950.052 25/12/17,20:24:03,09,09,1, 11.9,1,1, 2.998, 10131.502, 758.990, 52950.056 25/12/17,20:24:03,10,09,1, 11.9,1,1, 2.998, 10131.420, 759.019, 52950.136 25/12/17,20:24:03,11,09,1, 11.9,1,1, 2.998, 10131.311, 759.068, 52950.191 25/12/17,20:24:03,12,09,1, 11.9,1,1, 2.998, 10131.211, 759.062, 52950.195 25/12/17,20:24:03,13,09,1, 11.9,1,1, 2.998, 10131.128, 759.108, 52950.142 25/12/17,20:24:03,14,09,1, 11.9,1,1, 2.998, 10130.998, 759.135, 52950.202 25/12/17,20:24:03,15,09,1, 11.9,1,1, 2.998, 10130.911, 759.150, 52950.295 25/12/17,20:24:03,16,09,1, 11.9,1,1, 2.998, 10130.789, 759.175, 52950.416 25/12/17,20:24:03,17,09,1, 11.9,1,1, 2.998, 10130.720, 759.200, 52950.513 25/12/17,20:24:03,18,09,1, 11.9,1,1, 2.998, 10130.576, 759.200, 52950.513 25/12/17,20:24:03,19,09,1, 11.9,1,1, 2.998, 10130.495, 759.208, 52950.551 25/12/17,20:24:04,00,10,1, 11.9,1,1, 2.998, 10130.489, 759.208, 52950.551 25/12/17,20:24:04,01,10,1, 11.9,1,1, 2.998, 10130.294, 759.235, 52950.616 25/12/17,20:24:04,02,10,1, 11.9,1,1, 2.998, 10130.184, 759.261, 52950.639 25/12/17,20:24:04,03,10,1, 11.9,1,1, 2.998, 10130.073, 759.273, 52950.667 25/12/17,20:24:04,04,10,1, 11.9,1,1, 2.998, 10130.000, 759.308, 52950.736 25/12/17,20:24:04,05,10,1, 11.9,1,1, 2.998, 10129.892, 759.307, 52950.792 25/12/17,20:24:04,06,10,1, 11.9,1,1, 2.998, 10129.787, 759.301, 52950.729 25/12/17,20:24:04,07,10,1, 11.9,1,1, 2.998, 10129.702, 759.297, 52950.850 25/12/17,20:24:04,08,10,1, 11.9,1,1, 2.998, 10129.615, 759.340, 52950.816 25/12/17,20:24:04,09,10,1, 11.9,1,1, 2.998, 10129.516, 759.331, 52950.927 25/12/17,20:24:04,10,10,1, 11.9,1,1, 2.998, 10129.395, 759.347, 52950.895 25/12/17,20:24:04,11,10,1, 11.9,1,1, 2.998, 10129.289, 759.355, 52951.021 25/12/17,20:24:04,12,10,1, 11.9,1,1, 2.998, 10129.204, 759.371, 52950.998 25/12/17,20:24:04,13,10,1, 11.9,1,1, 2.998, 10129.094, 759.394, 52951.104 25/12/17,20:24:04,14,10,1, 11.9,1,1, 2.998, 10128.996, 759.388, 52951.033 25/12/17,20:24:04,15,10,1, 11.9,1,1, 2.998, 10128.921, 759.379, 52951.040 25/12/17,20:24:04,16,10,1, 11.9,1,1, 2.998, 10128.766, 759.381, 52951.134 25/12/17,20:24:04,17,10,1, 11.9,1,1, 2.998, 10128.640, 759.392, 52951.229 25/12/17,20:24:04,18,10,1, 11.9,1,1, 2.998, 10128.566, 759.423, 52951.287 25/12/17,20:24:04,19,10,1, 11.9,1,1, 2.998, 10128.475, 759.371, 52951.256 25/12/17,20:24:05,00,10,1, 11.9,1,1, 2.996, 10128.469, 759.371, 52951.256 25/12/17,20:24:05,01,10,1, 11.9,1,1, 2.996, 10128.274, 759.382, 52951.370 25/12/17,20:24:05,02,10,1, 11.9,1,1, 2.996, 10128.169, 759.421, 52951.361 25/12/17,20:24:05,03,10,1, 11.9,1,1, 2.996, 10128.046, 759.406, 52951.285 25/12/17,20:24:05,04,10,1, 11.9,1,1, 2.996, 10127.947, 759.424, 52951.522 25/12/17,20:24:05,05,10,1, 11.9,1,1, 2.996, 10127.860, 759.405, 52951.309 25/12/17,20:24:05,06,10,1, 11.9,1,1, 2.996, 10127.716, 759.426, 52951.551 25/12/17,20:24:05,07,10,1, 11.9,1,1, 2.996, 10127.619, 759.420, 52951.667 25/12/17,20:24:05,08,10,1, 11.9,1,1, 2.996, 10127.489, 759.432, 52951.529 25/12/17,20:24:05,09,10,1, 11.9,1,1, 2.996, 10127.407, 759.453, 52951.632 25/12/17,20:24:05,10,10,1, 11.9,1,1, 2.996, 10127.298, 759.425, 52951.637 25/12/17,20:24:05,11,10,1, 11.9,1,1, 2.996, 10127.203, 759.427, 52951.645 25/12/17,20:24:05,12,10,1, 11.9,1,1, 2.996, 10127.075, 759.447, 52951.655 25/12/17,20:24:05,13,10,1, 11.9,1,1, 2.996, 10126.992, 759.460, 52951.766 25/12/17,20:24:05,14,10,1, 11.9,1,1, 2.996, 10126.880, 759.466, 52951.766 25/12/17,20:24:05,15,10,1, 11.9,1,1, 2.996, 10126.782, 759.463, 52951.782 25/12/17,20:24:05,16,10,1, 11.9,1,1, 2.996, 10126.646, 759.467, 52951.839 25/12/17,20:24:05,17,10,1, 11.9,1,1, 2.996, 10126.544, 759.484, 52951.967 25/12/17,20:24:05,18,10,1, 11.9,1,1, 2.996, 10126.452, 759.462, 52951.923 25/12/17,20:24:05,19,10,1, 11.9,1,1, 2.996, 10126.326, 759.482, 52952.009 25/12/17,20:24:06,00,09,1, 11.9,1,1, 2.995, 10126.325, 759.482, 52952.009 25/12/17,20:24:06,01,09,1, 11.9,1,1, 2.995, 10126.140, 759.491, 52952.027 25/12/17,20:24:06,02,09,1, 11.9,1,1, 2.995, 10126.013, 759.492, 52952.051 25/12/17,20:24:06,03,09,1, 11.9,1,1, 2.995, 10125.912, 759.490, 52952.108 25/12/17,20:24:06,04,09,1, 11.9,1,1, 2.995, 10125.792, 759.466, 52952.048 25/12/17,20:24:06,05,09,1, 11.9,1,1, 2.995, 10125.687, 759.474, 52952.110 25/12/17,20:24:06,06,09,1, 11.9,1,1, 2.995, 10125.585, 759.484, 52952.102 25/12/17,20:24:06,07,09,1, 11.9,1,1, 2.995, 10125.471, 759.488, 52952.235 25/12/17,20:24:06,08,09,1, 11.9,1,1, 2.995, 10125.352, 759.493, 52952.231 25/12/17,20:24:06,09,09,1, 11.9,1,1, 2.995, 10125.256, 759.483, 52952.235 25/12/17,20:24:06,10,09,1, 11.9,1,1, 2.995, 10125.116, 759.475, 52952.304 25/12/17,20:24:06,11,09,1, 11.9,1,1, 2.995, 10125.029, 759.470, 52952.377 25/12/17,20:24:06,12,09,1, 11.9,1,1, 2.995, 10124.913, 759.476, 52952.359 25/12/17,20:24:06,13,09,1, 11.9,1,1, 2.995, 10124.791, 759.479, 52952.375 25/12/17,20:24:06,14,09,1, 11.9,1,1, 2.995, 10124.693, 759.478, 52952.443 25/12/17,20:24:06,15,09,1, 11.9,1,1, 2.995, 10124.587, 759.476, 52952.427 25/12/17,20:24:06,16,09,1, 11.9,1,1, 2.995, 10124.495, 759.461, 52952.388 25/12/17,20:24:06,17,09,1, 11.9,1,1, 2.995, 10124.377, 759.478, 52952.460 25/12/17,20:24:06,18,09,1, 11.9,1,1, 2.995, 10124.258, 759.476, 52952.608 25/12/17,20:24:06,19,09,1, 11.9,1,1, 2.995, 10124.143, 759.435, 52952.447 25/12/17,20:24:07,00,10,1, 11.9,1,1, 2.997, 10124.139, 759.435, 52952.447 25/12/17,20:24:07,01,10,1, 11.9,1,1, 2.997, 10123.931, 759.456, 52952.572 25/12/17,20:24:07,02,10,1, 11.9,1,1, 2.997, 10123.813, 759.451, 52952.620 25/12/17,20:24:07,03,10,1, 11.9,1,1, 2.997, 10123.695, 759.428, 52952.658 25/12/17,20:24:07,04,10,1, 11.9,1,1, 2.997, 10123.628, 759.443, 52952.727 25/12/17,20:24:07,05,10,1, 11.9,1,1, 2.997, 10123.507, 759.434, 52952.667 25/12/17,20:24:07,06,10,1, 11.9,1,1, 2.997, 10123.394, 759.436, 52952.671 25/12/17,20:24:07,07,10,1, 11.9,1,1, 2.997, 10123.308, 759.456, 52952.781 25/12/17,20:24:07,08,10,1, 11.9,1,1, 2.997, 10123.187, 759.443, 52952.763 25/12/17,20:24:07,09,10,1, 11.9,1,1, 2.997, 10123.073, 759.471, 52952.830 25/12/17,20:24:07,10,10,1, 11.9,1,1, 2.997, 10122.982, 759.427, 52952.790 25/12/17,20:24:07,11,10,1, 11.9,1,1, 2.997, 10122.874, 759.460, 52952.794 25/12/17,20:24:07,12,10,1, 11.9,1,1, 2.997, 10122.814, 759.458, 52952.866 25/12/17,20:24:07,13,10,1, 11.9,1,1, 2.997, 10122.693, 759.446, 52952.897 25/12/17,20:24:07,14,10,1, 11.9,1,1, 2.997, 10122.578, 759.457, 52952.952 25/12/17,20:24:07,15,10,1, 11.9,1,1, 2.997, 10122.486, 759.441, 52952.912 25/12/17,20:24:07,16,10,1, 11.9,1,1, 2.997, 10122.390, 759.443, 52953.007 25/12/17,20:24:07,17,10,1, 11.9,1,1, 2.997, 10122.267, 759.439, 52952.961 25/12/17,20:24:07,18,10,1, 11.9,1,1, 2.997, 10122.165, 759.445, 52953.065 25/12/17,20:24:07,19,10,1, 11.9,1,1, 2.997, 10122.091, 759.450, 52953.121 25/12/17,20:24:08,00,10,1, 11.9,1,1, 2.996, 10122.086, 759.450, 52953.121 25/12/17,20:24:08,01,10,1, 11.9,1,1, 2.996, 10121.887, 759.423, 52953.158 25/12/17,20:24:08,02,10,1, 11.9,1,1, 2.996, 10121.804, 759.426, 52953.149 25/12/17,20:24:08,03,10,1, 11.9,1,1, 2.996, 10121.693, 759.410, 52953.141 25/12/17,20:24:08,04,10,1, 11.9,1,1, 2.996, 10121.601, 759.406, 52953.206 25/12/17,20:24:08,05,10,1, 11.9,1,1, 2.996, 10121.510, 759.399, 52953.235 25/12/17,20:24:08,06,10,1, 11.9,1,1, 2.996, 10121.404, 759.363, 52953.266 25/12/17,20:24:08,07,10,1, 11.9,1,1, 2.996, 10121.315, 759.378, 52953.240 25/12/17,20:24:08,08,10,1, 11.9,1,1, 2.996, 10121.225, 759.355, 52953.339 25/12/17,20:24:08,09,10,1, 11.9,1,1, 2.996, 10121.126, 759.345, 52953.364 25/12/17,20:24:08,10,10,1, 11.9,1,1, 2.996, 10121.026, 759.340, 52953.325 25/12/17,20:24:08,11,10,1, 11.9,1,1, 2.996, 10120.931, 759.337, 52953.376 25/12/17,20:24:08,12,10,1, 11.9,1,1, 2.996, 10120.826, 759.324, 52953.489 25/12/17,20:24:08,13,10,1, 11.9,1,1, 2.996, 10120.754, 759.311, 52953.447 25/12/17,20:24:08,14,10,1, 11.9,1,1, 2.996, 10120.638, 759.308, 52953.521 25/12/17,20:24:08,15,10,1, 11.9,1,1, 2.996, 10120.562, 759.294, 52953.515 25/12/17,20:24:08,16,10,1, 11.9,1,1, 2.996, 10120.459, 759.288, 52953.534 25/12/17,20:24:08,17,10,1, 11.9,1,1, 2.996, 10120.369, 759.301, 52953.564 25/12/17,20:24:08,18,10,1, 11.9,1,1, 2.996, 10120.294, 759.290, 52953.573 25/12/17,20:24:08,19,10,1, 11.9,1,1, 2.996, 10120.201, 759.272, 52953.648 25/12/17,20:24:09,00,10,1, 12.0,1,1, 2.996, 10120.200, 759.272, 52953.648 25/12/17,20:24:09,01,10,1, 12.0,1,1, 2.996, 10120.019, 759.271, 52953.676 25/12/17,20:24:09,02,10,1, 12.0,1,1, 2.996, 10119.929, 759.291, 52953.731 25/12/17,20:24:09,03,10,1, 12.0,1,1, 2.996, 10119.806, 759.276, 52953.765 25/12/17,20:24:09,04,10,1, 12.0,1,1, 2.996, 10119.695, 759.229, 52953.679 25/12/17,20:24:09,05,10,1, 12.0,1,1, 2.996, 10119.656, 759.243, 52953.841 25/12/17,20:24:09,06,10,1, 12.0,1,1, 2.996, 10119.561, 759.244, 52953.862 25/12/17,20:24:09,07,10,1, 12.0,1,1, 2.996, 10119.470, 759.236, 52953.882 25/12/17,20:24:09,08,10,1, 12.0,1,1, 2.996, 10119.372, 759.196, 52953.899 25/12/17,20:24:09,09,10,1, 12.0,1,1, 2.996, 10119.278, 759.202, 52953.877 25/12/17,20:24:09,10,10,1, 12.0,1,1, 2.996, 10119.162, 759.195, 52953.980 25/12/17,20:24:09,11,10,1, 12.0,1,1, 2.996, 10119.050, 759.167, 52954.011 25/12/17,20:24:09,12,10,1, 12.0,1,1, 2.996, 10118.960, 759.169, 52954.078 25/12/17,20:24:09,13,10,1, 12.0,1,1, 2.996, 10118.865, 759.138, 52954.162 25/12/17,20:24:09,14,10,1, 12.0,1,1, 2.996, 10118.760, 759.129, 52954.135 25/12/17,20:24:09,15,10,1, 12.0,1,1, 2.996, 10118.680, 759.114, 52954.165 25/12/17,20:24:09,16,10,1, 12.0,1,1, 2.996, 10118.635, 759.122, 52954.186 25/12/17,20:24:09,17,10,1, 12.0,1,1, 2.996, 10118.500, 759.104, 52954.219 25/12/17,20:24:09,18,10,1, 12.0,1,1, 2.996, 10118.394, 759.084, 52954.221 25/12/17,20:24:09,19,10,1, 12.0,1,1, 2.996, 10118.282, 759.037, 52954.213 25/12/17,20:24:10,00,10,1, 11.9,1,1, 2.997, 10118.281, 759.037, 52954.213 25/12/17,20:24:10,01,10,1, 11.9,1,1, 2.997, 10118.093, 759.052, 52954.361 25/12/17,20:24:10,02,10,1, 11.9,1,1, 2.997, 10118.028, 759.052, 52954.332 25/12/17,20:24:10,03,10,1, 11.9,1,1, 2.997, 10117.916, 759.031, 52954.394 25/12/17,20:24:10,04,10,1, 11.9,1,1, 2.997, 10117.824, 759.007, 52954.417 25/12/17,20:24:10,05,10,1, 11.9,1,1, 2.997, 10117.740, 759.006, 52954.458 25/12/17,20:24:10,06,10,1, 11.9,1,1, 2.997, 10117.615, 758.982, 52954.478 25/12/17,20:24:10,07,10,1, 11.9,1,1, 2.997, 10117.506, 758.996, 52954.562 25/12/17,20:24:10,08,10,1, 11.9,1,1, 2.997, 10117.440, 758.978, 52954.630 25/12/17,20:24:10,09,10,1, 11.9,1,1, 2.997, 10117.368, 758.973, 52954.597 25/12/17,20:24:10,10,10,1, 11.9,1,1, 2.997, 10117.271, 758.958, 52954.612 25/12/17,20:24:10,11,10,1, 11.9,1,1, 2.997, 10117.194, 758.916, 52954.624 25/12/17,20:24:10,12,10,1, 11.9,1,1, 2.997, 10117.062, 758.904, 52954.677 25/12/17,20:24:10,13,10,1, 11.9,1,1, 2.997, 10116.972, 758.900, 52954.729 25/12/17,20:24:10,14,10,1, 11.9,1,1, 2.997, 10116.873, 758.925, 52954.801 25/12/17,20:24:10,15,10,1, 11.9,1,1, 2.997, 10116.787, 758.888, 52954.759 25/12/17,20:24:10,16,10,1, 11.9,1,1, 2.997, 10116.710, 758.870, 52954.868 25/12/17,20:24:10,17,10,1, 11.9,1,1, 2.997, 10116.611, 758.861, 52954.877 25/12/17,20:24:10,18,10,1, 11.9,1,1, 2.997, 10116.562, 758.859, 52954.893 25/12/17,20:24:10,19,10,1, 11.9,1,1, 2.997, 10116.458, 758.836, 52954.962 25/12/17,20:24:11,00,08,1, 12.0,1,1, 2.996, 10116.453, 758.836, 52954.962 25/12/17,20:24:11,01,08,1, 12.0,1,1, 2.996, 10116.299, 758.821, 52954.987 25/12/17,20:24:11,02,08,1, 12.0,1,1, 2.996, 10116.218, 758.807, 52955.127 25/12/17,20:24:11,03,08,1, 12.0,1,1, 2.996, 10116.105, 758.788, 52955.089 25/12/17,20:24:11,04,08,1, 12.0,1,1, 2.996, 10116.039, 758.760, 52955.107 25/12/17,20:24:11,05,08,1, 12.0,1,1, 2.996, 10115.977, 758.775, 52955.151 25/12/17,20:24:11,06,08,1, 12.0,1,1, 2.996, 10115.871, 758.771, 52955.202 25/12/17,20:24:11,07,08,1, 12.0,1,1, 2.996, 10115.812, 758.758, 52955.199 25/12/17,20:24:11,08,08,1, 12.0,1,1, 2.996, 10115.704, 758.723, 52955.162 25/12/17,20:24:11,09,08,1, 12.0,1,1, 2.996, 10115.626, 758.710, 52955.227 25/12/17,20:24:11,10,08,1, 12.0,1,1, 2.996, 10115.534, 758.707, 52955.332 25/12/17,20:24:11,11,08,1, 12.0,1,1, 2.996, 10115.473, 758.709, 52955.370 25/12/17,20:24:11,12,08,1, 12.0,1,1, 2.996, 10115.394, 758.682, 52955.374 25/12/17,20:24:11,13,08,1, 12.0,1,1, 2.996, 10115.327, 758.649, 52955.409 25/12/17,20:24:11,14,08,1, 12.0,1,1, 2.996, 10115.258, 758.656, 52955.537 25/12/17,20:24:11,15,08,1, 12.0,1,1, 2.996, 10115.192, 758.638, 52955.477 25/12/17,20:24:11,16,08,1, 12.0,1,1, 2.996, 10115.101, 758.641, 52955.560 25/12/17,20:24:11,17,08,1, 12.0,1,1, 2.996, 10115.042, 758.602, 52955.538 25/12/17,20:24:11,18,08,1, 12.0,1,1, 2.996, 10114.925, 758.611, 52955.568 25/12/17,20:24:11,19,08,1, 12.0,1,1, 2.996, 10114.849, 758.581, 52955.620 25/12/17,20:24:12,00,08,1, 12.0,1,1, 2.998, 10114.843, 758.581, 52955.620 25/12/17,20:24:12,01,08,1, 12.0,1,1, 2.998, 10114.721, 758.544, 52955.625 25/12/17,20:24:12,02,08,1, 12.0,1,1, 2.998, 10114.637, 758.502, 52955.695 25/12/17,20:24:12,03,08,1, 12.0,1,1, 2.998, 10114.583, 758.537, 52955.748 25/12/17,20:24:12,04,08,1, 12.0,1,1, 2.998, 10114.473, 758.483, 52955.767 25/12/17,20:24:12,05,08,1, 12.0,1,1, 2.998, 10114.415, 758.474, 52955.854 25/12/17,20:24:12,06,08,1, 12.0,1,1, 2.998, 10114.334, 758.475, 52955.851 25/12/17,20:24:12,07,08,1, 12.0,1,1, 2.998, 10114.270, 758.476, 52955.951 25/12/17,20:24:12,08,08,1, 12.0,1,1, 2.998, 10114.184, 758.456, 52955.962 25/12/17,20:24:12,09,08,1, 12.0,1,1, 2.998, 10114.115, 758.423, 52955.930 25/12/17,20:24:12,10,08,1, 12.0,1,1, 2.998, 10114.040, 758.404, 52955.984 25/12/17,20:24:12,11,08,1, 12.0,1,1, 2.998, 10113.955, 758.386, 52955.946 25/12/17,20:24:12,12,08,1, 12.0,1,1, 2.998, 10113.880, 758.386, 52956.046 25/12/17,20:24:12,13,08,1, 12.0,1,1, 2.998, 10113.824, 758.394, 52956.049 25/12/17,20:24:12,14,08,1, 12.0,1,1, 2.998, 10113.737, 758.357, 52956.104 25/12/17,20:24:12,15,08,1, 12.0,1,1, 2.998, 10113.680, 758.331, 52956.182 25/12/17,20:24:12,16,08,1, 12.0,1,1, 2.998, 10113.587, 758.310, 52956.127 25/12/17,20:24:12,17,08,1, 12.0,1,1, 2.998, 10113.515, 758.285, 52956.178 25/12/17,20:24:12,18,08,1, 12.0,1,1, 2.998, 10113.425, 758.276, 52956.206 25/12/17,20:24:12,19,08,1, 12.0,1,1, 2.998, 10113.379, 758.263, 52956.278 25/12/17,20:24:13,00,08,1, 11.9,1,1, 3.000, 10113.374, 758.263, 52956.278 25/12/17,20:24:13,01,08,1, 11.9,1,1, 3.000, 10113.241, 758.248, 52956.377 25/12/17,20:24:13,02,08,1, 11.9,1,1, 3.000, 10113.178, 758.228, 52956.461 25/12/17,20:24:13,03,08,1, 11.9,1,1, 3.000, 10113.107, 758.219, 52956.436 25/12/17,20:24:13,04,08,1, 11.9,1,1, 3.000, 10113.045, 758.195, 52956.460 25/12/17,20:24:13,05,08,1, 11.9,1,1, 3.000, 10112.974, 758.187, 52956.436 25/12/17,20:24:13,06,08,1, 11.9,1,1, 3.000, 10112.917, 758.139, 52956.502 25/12/17,20:24:13,07,08,1, 11.9,1,1, 3.000, 10112.825, 758.142, 52956.647 25/12/17,20:24:13,08,08,1, 11.9,1,1, 3.000, 10112.804, 758.106, 52956.592 25/12/17,20:24:13,09,08,1, 11.9,1,1, 3.000, 10112.707, 758.092, 52956.717 25/12/17,20:24:13,10,08,1, 11.9,1,1, 3.000, 10112.642, 758.059, 52956.664 25/12/17,20:24:13,11,08,1, 11.9,1,1, 3.000, 10112.610, 758.073, 52956.726 25/12/17,20:24:13,12,08,1, 11.9,1,1, 3.000, 10112.533, 758.028, 52956.715 25/12/17,20:24:13,13,08,1, 11.9,1,1, 3.000, 10112.461, 758.028, 52956.785 25/12/17,20:24:13,14,08,1, 11.9,1,1, 3.000, 10112.398, 758.017, 52956.845 25/12/17,20:24:13,15,08,1, 11.9,1,1, 3.000, 10112.348, 757.954, 52956.894 25/12/17,20:24:13,16,08,1, 11.9,1,1, 3.000, 10112.269, 757.972, 52956.943 25/12/17,20:24:13,17,08,1, 11.9,1,1, 3.000, 10112.222, 757.934, 52957.034 25/12/17,20:24:13,18,08,1, 11.9,1,1, 3.000, 10112.153, 757.905, 52957.024 25/12/17,20:24:13,19,08,1, 11.9,1,1, 3.000, 10112.106, 757.899, 52957.099 25/12/17,20:24:14,00,09,1, 11.8,1,1, 3.002, 10112.106, 757.899, 52957.099 25/12/17,20:24:14,01,09,1, 11.8,1,1, 3.002, 10111.970, 757.876, 52957.171 25/12/17,20:24:14,02,09,1, 11.8,1,1, 3.002, 10111.905, 757.828, 52957.208 25/12/17,20:24:14,03,09,1, 11.8,1,1, 3.002, 10111.848, 757.799, 52957.240 25/12/17,20:24:14,04,09,1, 11.8,1,1, 3.002, 10111.798, 757.797, 52957.269 25/12/17,20:24:14,05,09,1, 11.8,1,1, 3.002, 10111.753, 757.769, 52957.264 25/12/17,20:24:14,06,09,1, 11.8,1,1, 3.002, 10111.680, 757.746, 52957.280 25/12/17,20:24:14,07,09,1, 11.8,1,1, 3.002, 10111.629, 757.710, 52957.334 25/12/17,20:24:14,08,09,1, 11.8,1,1, 3.002, 10111.580, 757.692, 52957.401 25/12/17,20:24:14,09,09,1, 11.8,1,1, 3.002, 10111.482, 757.650, 52957.451 25/12/17,20:24:14,10,09,1, 11.8,1,1, 3.002, 10111.444, 757.656, 52957.508 25/12/17,20:24:14,11,09,1, 11.8,1,1, 3.002, 10111.401, 757.649, 52957.492 25/12/17,20:24:14,12,09,1, 11.8,1,1, 3.002, 10111.320, 757.598, 52957.538 25/12/17,20:24:14,13,09,1, 11.8,1,1, 3.002, 10111.266, 757.594, 52957.585 25/12/17,20:24:14,14,09,1, 11.8,1,1, 3.002, 10111.204, 757.576, 52957.613 25/12/17,20:24:14,15,09,1, 11.8,1,1, 3.002, 10111.175, 757.526, 52957.627 25/12/17,20:24:14,16,09,1, 11.8,1,1, 3.002, 10111.114, 757.529, 52957.874 25/12/17,20:24:14,17,09,1, 11.8,1,1, 3.002, 10111.070, 757.478, 52957.658 25/12/17,20:24:14,18,09,1, 11.8,1,1, 3.002, 10111.003, 757.479, 52957.708 25/12/17,20:24:14,19,09,1, 11.8,1,1, 3.002, 10110.971, 757.437, 52957.729 25/12/17,20:24:15,00,09,1, 11.9,1,1, 2.997, 10110.971, 757.437, 52957.729 25/12/17,20:24:15,01,09,1, 11.9,1,1, 2.997, 10110.858, 757.407, 52957.828 25/12/17,20:24:15,02,09,1, 11.9,1,1, 2.997, 10110.796, 757.378, 52957.882 25/12/17,20:24:15,03,09,1, 11.9,1,1, 2.997, 10110.717, 757.358, 52957.928 25/12/17,20:24:15,04,09,1, 11.9,1,1, 2.997, 10110.678, 757.329, 52957.951 25/12/17,20:24:15,05,09,1, 11.9,1,1, 2.997, 10110.622, 757.272, 52957.955 25/12/17,20:24:15,06,09,1, 11.9,1,1, 2.997, 10110.573, 757.266, 52957.934 25/12/17,20:24:15,07,09,1, 11.9,1,1, 2.997, 10110.529, 757.248, 52958.010 25/12/17,20:24:15,08,09,1, 11.9,1,1, 2.997, 10110.480, 757.228, 52958.062 25/12/17,20:24:15,09,09,1, 11.9,1,1, 2.997, 10110.441, 757.190, 52958.125 25/12/17,20:24:15,10,09,1, 11.9,1,1, 2.997, 10110.366, 757.178, 52958.083 25/12/17,20:24:15,11,09,1, 11.9,1,1, 2.997, 10110.337, 757.157, 52958.229 25/12/17,20:24:15,12,09,1, 11.9,1,1, 2.997, 10110.272, 757.115, 52958.223 25/12/17,20:24:15,13,09,1, 11.9,1,1, 2.997, 10110.245, 757.101, 52958.200 25/12/17,20:24:15,14,09,1, 11.9,1,1, 2.997, 10110.226, 757.036, 52958.239 25/12/17,20:24:15,15,09,1, 11.9,1,1, 2.997, 10110.188, 757.011, 52958.283 25/12/17,20:24:15,16,09,1, 11.9,1,1, 2.997, 10110.128, 756.991, 52958.301 25/12/17,20:24:15,17,09,1, 11.9,1,1, 2.997, 10110.065, 756.958, 52958.354 25/12/17,20:24:15,18,09,1, 11.9,1,1, 2.997, 10110.071, 756.906, 52958.292 25/12/17,20:24:15,19,09,1, 11.9,1,1, 2.997, 10110.019, 756.898, 52958.357 25/12/17,20:24:16,00,09,1, 11.9,1,1, 3.000, 10110.011, 756.898, 52958.357 25/12/17,20:24:16,01,09,1, 11.9,1,1, 3.000, 10109.937, 756.841, 52958.452 25/12/17,20:24:16,02,09,1, 11.9,1,1, 3.000, 10109.870, 756.813, 52958.536 25/12/17,20:24:16,03,09,1, 11.9,1,1, 3.000, 10109.836, 756.790, 52958.553 25/12/17,20:24:16,04,09,1, 11.9,1,1, 3.000, 10109.787, 756.775, 52958.590 25/12/17,20:24:16,05,09,1, 11.9,1,1, 3.000, 10109.773, 756.727, 52958.594 25/12/17,20:24:16,06,09,1, 11.9,1,1, 3.000, 10109.752, 756.705, 52958.593 25/12/17,20:24:16,07,09,1, 11.9,1,1, 3.000, 10109.708, 756.660, 52958.672 25/12/17,20:24:16,08,09,1, 11.9,1,1, 3.000, 10109.690, 756.638, 52958.695 25/12/17,20:24:16,09,09,1, 11.9,1,1, 3.000, 10109.671, 756.632, 52958.751 25/12/17,20:24:16,10,09,1, 11.9,1,1, 3.000, 10109.636, 756.600, 52958.728 25/12/17,20:24:16,11,09,1, 11.9,1,1, 3.000, 10109.606, 756.573, 52958.772 25/12/17,20:24:16,12,09,1, 11.9,1,1, 3.000, 10109.578, 756.532, 52958.761 25/12/17,20:24:16,13,09,1, 11.9,1,1, 3.000, 10109.553, 756.502, 52958.810 25/12/17,20:24:16,14,09,1, 11.9,1,1, 3.000, 10109.530, 756.500, 52958.851 25/12/17,20:24:16,15,09,1, 11.9,1,1, 3.000, 10109.528, 756.434, 52958.884 25/12/17,20:24:16,16,09,1, 11.9,1,1, 3.000, 10109.489, 756.450, 52958.963 25/12/17,20:24:16,17,09,1, 11.9,1,1, 3.000, 10109.465, 756.424, 52958.996 25/12/17,20:24:16,18,09,1, 11.9,1,1, 3.000, 10109.432, 756.381, 52958.881 25/12/17,20:24:16,19,09,1, 11.9,1,1, 3.000, 10109.417, 756.381, 52958.943 25/12/17,20:24:17,00,09,1, 11.9,1,1, 3.000, 10109.410, 756.381, 52958.943 25/12/17,20:24:17,01,09,1, 11.9,1,1, 3.000, 10109.382, 756.323, 52958.996 25/12/17,20:24:17,02,09,1, 11.9,1,1, 3.000, 10109.362, 756.304, 52959.117 25/12/17,20:24:17,03,09,1, 11.9,1,1, 3.000, 10109.317, 756.255, 52959.114 25/12/17,20:24:17,04,09,1, 11.9,1,1, 3.000, 10109.298, 756.229, 52959.103 25/12/17,20:24:17,05,09,1, 11.9,1,1, 3.000, 10109.305, 756.209, 52959.144 25/12/17,20:24:17,06,09,1, 11.9,1,1, 3.000, 10109.265, 756.172, 52959.192 25/12/17,20:24:17,07,09,1, 11.9,1,1, 3.000, 10109.271, 756.130, 52959.188 25/12/17,20:24:17,08,09,1, 11.9,1,1, 3.000, 10109.256, 756.112, 52959.218 25/12/17,20:24:17,09,09,1, 11.9,1,1, 3.000, 10109.248, 756.082, 52959.317 25/12/17,20:24:17,10,09,1, 11.9,1,1, 3.000, 10109.211, 756.028, 52959.265 25/12/17,20:24:17,11,09,1, 11.9,1,1, 3.000, 10109.178, 756.037, 52959.312 25/12/17,20:24:17,12,09,1, 11.9,1,1, 3.000, 10109.147, 755.980, 52959.318 25/12/17,20:24:17,13,09,1, 11.9,1,1, 3.000, 10109.180, 755.960, 52959.364 25/12/17,20:24:17,14,09,1, 11.9,1,1, 3.000, 10109.167, 755.934, 52959.429 25/12/17,20:24:17,15,09,1, 11.9,1,1, 3.000, 10109.141, 755.902, 52959.373 25/12/17,20:24:17,16,09,1, 11.9,1,1, 3.000, 10109.140, 755.880, 52959.483 25/12/17,20:24:17,17,09,1, 11.9,1,1, 3.000, 10109.116, 755.822, 52959.465 25/12/17,20:24:17,18,09,1, 11.9,1,1, 3.000, 10109.099, 755.799, 52959.457 25/12/17,20:24:17,19,09,1, 11.9,1,1, 3.000, 10109.083, 755.767, 52959.520 25/12/17,20:24:18,00,09,1, 12.0,1,1, 3.000, 10109.076, 755.767, 52959.520 25/12/17,20:24:18,01,09,1, 12.0,1,1, 3.000, 10109.043, 755.728, 52959.596 25/12/17,20:24:18,02,09,1, 12.0,1,1, 3.000, 10109.058, 755.698, 52959.670 25/12/17,20:24:18,03,09,1, 12.0,1,1, 3.000, 10109.041, 755.671, 52959.699 25/12/17,20:24:18,04,09,1, 12.0,1,1, 3.000, 10109.035, 755.646, 52959.746 25/12/17,20:24:18,05,09,1, 12.0,1,1, 3.000, 10108.994, 755.630, 52959.735 25/12/17,20:24:18,06,09,1, 12.0,1,1, 3.000, 10109.012, 755.585, 52959.701 25/12/17,20:24:18,07,09,1, 12.0,1,1, 3.000, 10109.020, 755.556, 52959.762 25/12/17,20:24:18,08,09,1, 12.0,1,1, 3.000, 10108.988, 755.508, 52959.799 25/12/17,20:24:18,09,09,1, 12.0,1,1, 3.000, 10108.983, 755.517, 52959.842 25/12/17,20:24:18,10,09,1, 12.0,1,1, 3.000, 10108.975, 755.475, 52959.821 25/12/17,20:24:18,11,09,1, 12.0,1,1, 3.000, 10108.957, 755.449, 52959.927 25/12/17,20:24:18,12,09,1, 12.0,1,1, 3.000, 10108.953, 755.418, 52959.956 25/12/17,20:24:18,13,09,1, 12.0,1,1, 3.000, 10108.959, 755.373, 52959.933 25/12/17,20:24:18,14,09,1, 12.0,1,1, 3.000, 10108.933, 755.338, 52959.818 25/12/17,20:24:18,15,09,1, 12.0,1,1, 3.000, 10108.901, 755.335, 52960.039 25/12/17,20:24:18,16,09,1, 12.0,1,1, 3.000, 10108.951, 755.307, 52960.057 25/12/17,20:24:18,17,09,1, 12.0,1,1, 3.000, 10108.885, 755.273, 52960.095 25/12/17,20:24:18,18,09,1, 12.0,1,1, 3.000, 10108.902, 755.223, 52960.077 25/12/17,20:24:18,19,09,1, 12.0,1,1, 3.000, 10108.872, 755.182, 52960.157 25/12/17,20:24:19,00,09,1, 11.9,1,1, 2.995, 10108.868, 755.182, 52960.157 25/12/17,20:24:19,01,09,1, 11.9,1,1, 2.995, 10108.857, 755.132, 52960.163 25/12/17,20:24:19,02,09,1, 11.9,1,1, 2.995, 10108.830, 755.105, 52960.163 25/12/17,20:24:19,03,09,1, 11.9,1,1, 2.995, 10108.846, 755.051, 52960.187 25/12/17,20:24:19,04,09,1, 11.9,1,1, 2.995, 10108.827, 755.031, 52960.287 25/12/17,20:24:19,05,09,1, 11.9,1,1, 2.995, 10108.823, 755.000, 52960.257 25/12/17,20:24:19,06,09,1, 11.9,1,1, 2.995, 10108.826, 754.968, 52960.327 25/12/17,20:24:19,07,09,1, 11.9,1,1, 2.995, 10108.806, 754.953, 52960.348 25/12/17,20:24:19,08,09,1, 11.9,1,1, 2.995, 10108.794, 754.910, 52960.333 25/12/17,20:24:19,09,09,1, 11.9,1,1, 2.995, 10108.794, 754.879, 52960.408 25/12/17,20:24:19,10,09,1, 11.9,1,1, 2.995, 10108.778, 754.851, 52960.441 25/12/17,20:24:19,11,09,1, 11.9,1,1, 2.995, 10108.782, 754.797, 52960.462 25/12/17,20:24:19,12,09,1, 11.9,1,1, 2.995, 10108.759, 754.798, 52960.528 25/12/17,20:24:19,13,09,1, 11.9,1,1, 2.995, 10108.784, 754.749, 52960.563 25/12/17,20:24:19,14,09,1, 11.9,1,1, 2.995, 10108.744, 754.718, 52960.580 25/12/17,20:24:19,15,09,1, 11.9,1,1, 2.995, 10108.728, 754.684, 52960.583 25/12/17,20:24:19,16,09,1, 11.9,1,1, 2.995, 10108.703, 754.670, 52960.607 25/12/17,20:24:19,17,09,1, 11.9,1,1, 2.995, 10108.711, 754.635, 52960.628 25/12/17,20:24:19,18,09,1, 11.9,1,1, 2.995, 10108.724, 754.616, 52960.722 25/12/17,20:24:19,19,09,1, 11.9,1,1, 2.995, 10108.704, 754.582, 52960.698 25/12/17,20:24:20,00,09,1, 11.9,1,1, 2.998, 10108.701, 754.582, 52960.698 25/12/17,20:24:20,01,09,1, 11.9,1,1, 2.998, 10108.662, 754.533, 52960.810 25/12/17,20:24:20,02,09,1, 11.9,1,1, 2.998, 10108.702, 754.488, 52960.821 25/12/17,20:24:20,03,09,1, 11.9,1,1, 2.998, 10108.672, 754.477, 52960.828 25/12/17,20:24:20,04,09,1, 11.9,1,1, 2.998, 10108.645, 754.428, 52960.912 25/12/17,20:24:20,05,09,1, 11.9,1,1, 2.998, 10108.663, 754.418, 52960.958 25/12/17,20:24:20,06,09,1, 11.9,1,1, 2.998, 10108.665, 754.388, 52960.917 25/12/17,20:24:20,07,09,1, 11.9,1,1, 2.998, 10108.663, 754.369, 52960.976 25/12/17,20:24:20,08,09,1, 11.9,1,1, 2.998, 10108.655, 754.363, 52960.957 25/12/17,20:24:20,09,09,1, 11.9,1,1, 2.998, 10108.654, 754.337, 52961.034 25/12/17,20:24:20,10,09,1, 11.9,1,1, 2.998, 10108.646, 754.307, 52961.104 25/12/17,20:24:20,11,09,1, 11.9,1,1, 2.998, 10108.630, 754.248, 52961.065 25/12/17,20:24:20,12,09,1, 11.9,1,1, 2.998, 10108.621, 754.253, 52961.190 25/12/17,20:24:20,13,09,1, 11.9,1,1, 2.998, 10108.612, 754.208, 52961.222 25/12/17,20:24:20,14,09,1, 11.9,1,1, 2.998, 10108.614, 754.201, 52961.220 25/12/17,20:24:20,15,09,1, 11.9,1,1, 2.998, 10108.608, 754.162, 52961.237 25/12/17,20:24:20,16,09,1, 11.9,1,1, 2.998, 10108.599, 754.138, 52961.300 25/12/17,20:24:20,17,09,1, 11.9,1,1, 2.998, 10108.605, 754.115, 52961.272 25/12/17,20:24:20,18,09,1, 11.9,1,1, 2.998, 10108.595, 754.079, 52961.334 25/12/17,20:24:20,19,09,1, 11.9,1,1, 2.998, 10108.597, 754.052, 52961.347 25/12/17,20:24:21,00,09,1, 12.0,1,1, 3.002, 10108.593, 754.052, 52961.347 25/12/17,20:24:21,01,09,1, 12.0,1,1, 3.002, 10108.597, 754.003, 52961.362 25/12/17,20:24:21,02,09,1, 12.0,1,1, 3.002, 10108.576, 753.985, 52961.428 25/12/17,20:24:21,03,09,1, 12.0,1,1, 3.002, 10108.557, 753.974, 52961.524 25/12/17,20:24:21,04,09,1, 12.0,1,1, 3.002, 10108.559, 753.920, 52961.510 25/12/17,20:24:21,05,09,1, 12.0,1,1, 3.002, 10108.569, 753.918, 52961.490 25/12/17,20:24:21,06,09,1, 12.0,1,1, 3.002, 10108.544, 753.879, 52961.568 25/12/17,20:24:21,07,09,1, 12.0,1,1, 3.002, 10108.543, 753.831, 52961.570 25/12/17,20:24:21,08,09,1, 12.0,1,1, 3.002, 10108.526, 753.812, 52961.668 25/12/17,20:24:21,09,09,1, 12.0,1,1, 3.002, 10108.529, 753.804, 52961.662 25/12/17,20:24:21,10,09,1, 12.0,1,1, 3.002, 10108.535, 753.778, 52961.709 25/12/17,20:24:21,11,09,1, 12.0,1,1, 3.002, 10108.529, 753.744, 52961.688 25/12/17,20:24:21,12,09,1, 12.0,1,1, 3.002, 10108.507, 753.707, 52961.762 25/12/17,20:24:21,13,09,1, 12.0,1,1, 3.002, 10108.506, 753.682, 52961.740 25/12/17,20:24:21,14,09,1, 12.0,1,1, 3.002, 10108.515, 753.634, 52961.763 25/12/17,20:24:21,15,09,1, 12.0,1,1, 3.002, 10108.472, 753.607, 52961.830 25/12/17,20:24:21,16,09,1, 12.0,1,1, 3.002, 10108.497, 753.568, 52961.822 25/12/17,20:24:21,17,09,1, 12.0,1,1, 3.002, 10108.481, 753.553, 52961.902 25/12/17,20:24:21,18,09,1, 12.0,1,1, 3.002, 10108.461, 753.524, 52961.887 25/12/17,20:24:21,19,09,1, 12.0,1,1, 3.002, 10108.485, 753.490, 52961.907 25/12/17,20:24:22,00,09,1, 11.9,1,1, 3.001, 10108.484, 753.490, 52961.907 25/12/17,20:24:22,01,09,1, 11.9,1,1, 3.001, 10108.465, 753.441, 52961.985 25/12/17,20:24:22,02,09,1, 11.9,1,1, 3.001, 10108.447, 753.427, 52962.045 25/12/17,20:24:22,03,09,1, 11.9,1,1, 3.001, 10108.445, 753.402, 52961.998 25/12/17,20:24:22,04,09,1, 11.9,1,1, 3.001, 10108.442, 753.370, 52962.046 25/12/17,20:24:22,05,09,1, 11.9,1,1, 3.001, 10108.439, 753.337, 52962.067 25/12/17,20:24:22,06,09,1, 11.9,1,1, 3.001, 10108.419, 753.286, 52962.118 25/12/17,20:24:22,07,09,1, 11.9,1,1, 3.001, 10108.387, 753.250, 52962.110 25/12/17,20:24:22,08,09,1, 11.9,1,1, 3.001, 10108.389, 753.230, 52962.168 25/12/17,20:24:22,09,09,1, 11.9,1,1, 3.001, 10108.376, 753.186, 52962.196 25/12/17,20:24:22,10,09,1, 11.9,1,1, 3.001, 10108.378, 753.159, 52962.268 25/12/17,20:24:22,11,09,1, 11.9,1,1, 3.001, 10108.348, 753.117, 52962.273 25/12/17,20:24:22,12,09,1, 11.9,1,1, 3.001, 10108.368, 753.069, 52962.378 25/12/17,20:24:22,13,09,1, 11.9,1,1, 3.001, 10108.336, 753.058, 52962.371 25/12/17,20:24:22,14,09,1, 11.9,1,1, 3.001, 10108.330, 752.994, 52962.328 25/12/17,20:24:22,15,09,1, 11.9,1,1, 3.001, 10108.309, 752.950, 52962.381 25/12/17,20:24:22,16,09,1, 11.9,1,1, 3.001, 10108.323, 752.927, 52962.405 25/12/17,20:24:22,17,09,1, 11.9,1,1, 3.001, 10108.291, 752.918, 52962.458 25/12/17,20:24:22,18,09,1, 11.9,1,1, 3.001, 10108.290, 752.861, 52962.417 25/12/17,20:24:22,19,09,1, 11.9,1,1, 3.001, 10108.250, 752.831, 52962.526 25/12/17,20:24:23,00,08,1, 11.9,1,1, 2.996, 10108.242, 752.831, 52962.526 25/12/17,20:24:23,01,08,1, 11.9,1,1, 2.996, 10108.267, 752.789, 52962.502 25/12/17,20:24:23,02,08,1, 11.9,1,1, 2.996, 10108.223, 752.734, 52962.569 25/12/17,20:24:23,03,08,1, 11.9,1,1, 2.996, 10108.210, 752.714, 52962.566 25/12/17,20:24:23,04,08,1, 11.9,1,1, 2.996, 10108.198, 752.666, 52962.687 25/12/17,20:24:23,05,08,1, 11.9,1,1, 2.996, 10108.164, 752.637, 52962.687 25/12/17,20:24:23,06,08,1, 11.9,1,1, 2.996, 10108.165, 752.612, 52962.749 25/12/17,20:24:23,07,08,1, 11.9,1,1, 2.996, 10108.139, 752.591, 52962.789 25/12/17,20:24:23,08,08,1, 11.9,1,1, 2.996, 10108.142, 752.573, 52962.776 25/12/17,20:24:23,09,08,1, 11.9,1,1, 2.996, 10108.106, 752.525, 52962.818 25/12/17,20:24:23,10,08,1, 11.9,1,1, 2.996, 10108.090, 752.507, 52962.830 25/12/17,20:24:23,11,08,1, 11.9,1,1, 2.996, 10108.087, 752.429, 52962.833 25/12/17,20:24:23,12,08,1, 11.9,1,1, 2.996, 10108.075, 752.412, 52962.887 25/12/17,20:24:23,13,08,1, 11.9,1,1, 2.996, 10108.062, 752.367, 52962.871 25/12/17,20:24:23,14,08,1, 11.9,1,1, 2.996, 10108.047, 752.323, 52962.899 25/12/17,20:24:23,15,08,1, 11.9,1,1, 2.996, 10108.047, 752.272, 52962.946 25/12/17,20:24:23,16,08,1, 11.9,1,1, 2.996, 10107.999, 752.231, 52962.970 25/12/17,20:24:23,17,08,1, 11.9,1,1, 2.996, 10108.006, 752.198, 52963.014 25/12/17,20:24:23,18,08,1, 11.9,1,1, 2.996, 10108.010, 752.164, 52963.067 25/12/17,20:24:23,19,08,1, 11.9,1,1, 2.996, 10107.963, 752.152, 52963.144 25/12/17,20:24:24,00,08,1, 11.9,1,1, 2.997, 10107.958, 752.152, 52963.144 25/12/17,20:24:24,01,08,1, 11.9,1,1, 2.997, 10107.966, 752.042, 52963.197 25/12/17,20:24:24,02,08,1, 11.9,1,1, 2.997, 10107.923, 752.011, 52963.207 25/12/17,20:24:24,03,08,1, 11.9,1,1, 2.997, 10107.897, 751.985, 52963.210 25/12/17,20:24:24,04,08,1, 11.9,1,1, 2.997, 10107.895, 751.934, 52963.263 25/12/17,20:24:24,05,08,1, 11.9,1,1, 2.997, 10107.857, 751.881, 52963.249 25/12/17,20:24:24,06,08,1, 11.9,1,1, 2.997, 10107.860, 751.864, 52963.323 25/12/17,20:24:24,07,08,1, 11.9,1,1, 2.997, 10107.838, 751.798, 52963.352 25/12/17,20:24:24,08,08,1, 11.9,1,1, 2.997, 10107.818, 751.757, 52963.389 25/12/17,20:24:24,09,08,1, 11.9,1,1, 2.997, 10107.820, 751.740, 52963.349 25/12/17,20:24:24,10,08,1, 11.9,1,1, 2.997, 10107.773, 751.678, 52963.438 25/12/17,20:24:24,11,08,1, 11.9,1,1, 2.997, 10107.776, 751.643, 52963.456 25/12/17,20:24:24,12,08,1, 11.9,1,1, 2.997, 10107.753, 751.618, 52963.540 25/12/17,20:24:24,13,08,1, 11.9,1,1, 2.997, 10107.750, 751.564, 52963.494 25/12/17,20:24:24,14,08,1, 11.9,1,1, 2.997, 10107.780, 751.489, 52963.273 25/12/17,20:24:24,15,08,1, 11.9,1,1, 2.997, 10107.702, 751.482, 52963.562 25/12/17,20:24:24,16,08,1, 11.9,1,1, 2.997, 10107.718, 751.454, 52963.693 25/12/17,20:24:24,17,08,1, 11.9,1,1, 2.997, 10107.653, 751.402, 52963.639 25/12/17,20:24:24,18,08,1, 11.9,1,1, 2.997, 10107.673, 751.329, 52963.691 25/12/17,20:24:24,19,08,1, 11.9,1,1, 2.997, 10107.680, 751.296, 52963.709 25/12/17,20:24:25,00,08,1, 11.9,1,1, 2.997, 10107.675, 751.296, 52963.709 25/12/17,20:24:25,01,08,1, 11.9,1,1, 2.997, 10107.651, 751.190, 52963.771 25/12/17,20:24:25,02,08,1, 11.9,1,1, 2.997, 10107.649, 751.164, 52963.793 25/12/17,20:24:25,03,08,1, 11.9,1,1, 2.997, 10107.636, 751.103, 52963.735 25/12/17,20:24:25,04,08,1, 11.9,1,1, 2.997, 10107.630, 751.046, 52963.857 25/12/17,20:24:25,05,08,1, 11.9,1,1, 2.997, 10107.608, 750.995, 52963.812 25/12/17,20:24:25,06,08,1, 11.9,1,1, 2.997, 10107.587, 750.949, 52963.882 25/12/17,20:24:25,07,08,1, 11.9,1,1, 2.997, 10107.602, 750.886, 52963.923 25/12/17,20:24:25,08,08,1, 11.9,1,1, 2.997, 10107.586, 750.842, 52964.011 25/12/17,20:24:25,09,08,1, 11.9,1,1, 2.997, 10107.603, 750.773, 52963.978 25/12/17,20:24:25,10,08,1, 11.9,1,1, 2.997, 10107.564, 750.716, 52963.929 25/12/17,20:24:25,11,08,1, 11.9,1,1, 2.997, 10107.571, 750.685, 52964.065 25/12/17,20:24:25,12,08,1, 11.9,1,1, 2.997, 10107.566, 750.621, 52964.088 25/12/17,20:24:25,13,08,1, 11.9,1,1, 2.997, 10107.543, 750.552, 52964.124 25/12/17,20:24:25,14,08,1, 11.9,1,1, 2.997, 10107.543, 750.498, 52964.067 25/12/17,20:24:25,15,08,1, 11.9,1,1, 2.997, 10107.549, 750.450, 52964.093 25/12/17,20:24:25,16,08,1, 11.9,1,1, 2.997, 10107.534, 750.384, 52964.095 25/12/17,20:24:25,17,08,1, 11.9,1,1, 2.997, 10107.542, 750.323, 52964.166 25/12/17,20:24:25,18,08,1, 11.9,1,1, 2.997, 10107.524, 750.285, 52964.182 25/12/17,20:24:25,19,08,1, 11.9,1,1, 2.997, 10107.531, 750.238, 52964.304 25/12/17,20:24:26,00,08,1, 11.9,1,1, 3.001, 10107.524, 750.238, 52964.304 25/12/17,20:24:26,01,08,1, 11.9,1,1, 3.001, 10107.476, 750.150, 52964.297 25/12/17,20:24:26,02,08,1, 11.9,1,1, 3.001, 10107.485, 750.072, 52964.360 25/12/17,20:24:26,03,08,1, 11.9,1,1, 3.001, 10107.495, 750.015, 52964.268 25/12/17,20:24:26,04,08,1, 11.9,1,1, 3.001, 10107.460, 749.954, 52964.334 25/12/17,20:24:26,05,08,1, 11.9,1,1, 3.001, 10107.450, 749.894, 52964.342 25/12/17,20:24:26,06,08,1, 11.9,1,1, 3.001, 10107.422, 749.860, 52964.385 25/12/17,20:24:26,07,08,1, 11.9,1,1, 3.001, 10107.418, 749.778, 52964.378 25/12/17,20:24:26,08,08,1, 11.9,1,1, 3.001, 10107.413, 749.723, 52964.503 25/12/17,20:24:26,09,08,1, 11.9,1,1, 3.001, 10107.408, 749.690, 52964.496 25/12/17,20:24:26,10,08,1, 11.9,1,1, 3.001, 10107.424, 749.605, 52964.495 25/12/17,20:24:26,11,08,1, 11.9,1,1, 3.001, 10107.387, 749.551, 52964.452 25/12/17,20:24:26,12,08,1, 11.9,1,1, 3.001, 10107.376, 749.497, 52964.526 25/12/17,20:24:26,13,08,1, 11.9,1,1, 3.001, 10107.377, 749.441, 52964.563 25/12/17,20:24:26,14,08,1, 11.9,1,1, 3.001, 10107.340, 749.383, 52964.487 25/12/17,20:24:26,15,08,1, 11.9,1,1, 3.001, 10107.353, 749.337, 52964.560 25/12/17,20:24:26,16,08,1, 11.9,1,1, 3.001, 10107.304, 749.276, 52964.597 25/12/17,20:24:26,17,08,1, 11.9,1,1, 3.001, 10107.292, 749.207, 52964.537 25/12/17,20:24:26,18,08,1, 11.9,1,1, 3.001, 10107.308, 749.127, 52964.561 25/12/17,20:24:26,19,08,1, 11.9,1,1, 3.001, 10107.288, 749.102, 52964.579 25/12/17,20:24:27,00,09,1, 11.9,1,1, 2.996, 10107.282, 749.102, 52964.579 25/12/17,20:24:27,01,09,1, 11.9,1,1, 2.996, 10107.266, 748.966, 52964.762 25/12/17,20:24:27,02,09,1, 11.9,1,1, 2.996, 10107.270, 748.892, 52964.614 25/12/17,20:24:27,03,09,1, 11.9,1,1, 2.996, 10107.250, 748.827, 52964.660 25/12/17,20:24:27,04,09,1, 11.9,1,1, 2.996, 10107.217, 748.813, 52964.666 25/12/17,20:24:27,05,09,1, 11.9,1,1, 2.996, 10107.198, 748.739, 52964.671 25/12/17,20:24:27,06,09,1, 11.9,1,1, 2.996, 10107.179, 748.695, 52964.748 25/12/17,20:24:27,07,09,1, 11.9,1,1, 2.996, 10107.174, 748.645, 52964.722 25/12/17,20:24:27,08,09,1, 11.9,1,1, 2.996, 10107.161, 748.591, 52964.695 25/12/17,20:24:27,09,09,1, 11.9,1,1, 2.996, 10107.140, 748.534, 52964.736 25/12/17,20:24:27,10,09,1, 11.9,1,1, 2.996, 10107.122, 748.488, 52964.760 25/12/17,20:24:27,11,09,1, 11.9,1,1, 2.996, 10107.118, 748.430, 52964.727 25/12/17,20:24:27,12,09,1, 11.9,1,1, 2.996, 10107.109, 748.372, 52964.811 25/12/17,20:24:27,13,09,1, 11.9,1,1, 2.996, 10107.083, 748.326, 52964.791 25/12/17,20:24:27,14,09,1, 11.9,1,1, 2.996, 10107.088, 748.282, 52964.844 25/12/17,20:24:27,15,09,1, 11.9,1,1, 2.996, 10107.063, 748.214, 52964.847 25/12/17,20:24:27,16,09,1, 11.9,1,1, 2.996, 10107.067, 748.176, 52964.816 25/12/17,20:24:27,17,09,1, 11.9,1,1, 2.996, 10107.040, 748.121, 52964.795 25/12/17,20:24:27,18,09,1, 11.9,1,1, 2.996, 10107.016, 748.088, 52964.896 25/12/17,20:24:27,19,09,1, 11.9,1,1, 2.996, 10106.995, 748.015, 52964.851 25/12/17,20:24:28,00,09,1, 12.0,1,1, 3.000, 10106.990, 748.015, 52964.851 25/12/17,20:24:28,01,09,1, 12.0,1,1, 3.000, 10106.976, 747.936, 52964.855 25/12/17,20:24:28,02,09,1, 12.0,1,1, 3.000, 10106.977, 747.883, 52964.871 25/12/17,20:24:28,03,09,1, 12.0,1,1, 3.000, 10106.970, 747.818, 52964.919 25/12/17,20:24:28,04,09,1, 12.0,1,1, 3.000, 10106.932, 747.790, 52964.937 25/12/17,20:24:28,05,09,1, 12.0,1,1, 3.000, 10106.940, 747.719, 52964.872 25/12/17,20:24:28,06,09,1, 12.0,1,1, 3.000, 10106.923, 747.695, 52964.942 25/12/17,20:24:28,07,09,1, 12.0,1,1, 3.000, 10106.915, 747.609, 52964.956 25/12/17,20:24:28,08,09,1, 12.0,1,1, 3.000, 10106.884, 747.588, 52964.982 25/12/17,20:24:28,09,09,1, 12.0,1,1, 3.000, 10106.849, 747.549, 52965.013 25/12/17,20:24:28,10,09,1, 12.0,1,1, 3.000, 10106.851, 747.527, 52964.945 25/12/17,20:24:28,11,09,1, 12.0,1,1, 3.000, 10106.833, 747.469, 52964.954 25/12/17,20:24:28,12,09,1, 12.0,1,1, 3.000, 10106.832, 747.426, 52965.021 25/12/17,20:24:28,13,09,1, 12.0,1,1, 3.000, 10106.786, 747.404, 52965.044 25/12/17,20:24:28,14,09,1, 12.0,1,1, 3.000, 10106.788, 747.323, 52965.007 25/12/17,20:24:28,15,09,1, 12.0,1,1, 3.000, 10106.761, 747.307, 52964.968 25/12/17,20:24:28,16,09,1, 12.0,1,1, 3.000, 10106.761, 747.256, 52965.063 25/12/17,20:24:28,17,09,1, 12.0,1,1, 3.000, 10106.736, 747.217, 52965.083 25/12/17,20:24:28,18,09,1, 12.0,1,1, 3.000, 10106.726, 747.159, 52965.014 25/12/17,20:24:28,19,09,1, 12.0,1,1, 3.000, 10106.683, 747.120, 52965.095 25/12/17,20:24:29,00,09,1, 12.0,1,1, 2.997, 10106.682, 747.120, 52965.095 25/12/17,20:24:29,01,09,1, 12.0,1,1, 2.997, 10106.669, 747.006, 52965.061 25/12/17,20:24:29,02,09,1, 12.0,1,1, 2.997, 10106.666, 746.992, 52965.077 25/12/17,20:24:29,03,09,1, 12.0,1,1, 2.997, 10106.613, 746.946, 52965.160 25/12/17,20:24:29,04,09,1, 12.0,1,1, 2.997, 10106.603, 746.921, 52965.071 25/12/17,20:24:29,05,09,1, 12.0,1,1, 2.997, 10106.597, 746.890, 52965.132 25/12/17,20:24:29,06,09,1, 12.0,1,1, 2.997, 10106.553, 746.824, 52965.128 25/12/17,20:24:29,07,09,1, 12.0,1,1, 2.997, 10106.532, 746.774, 52965.074 25/12/17,20:24:29,08,09,1, 12.0,1,1, 2.997, 10106.501, 746.753, 52965.174 25/12/17,20:24:29,09,09,1, 12.0,1,1, 2.997, 10106.511, 746.718, 52965.171 25/12/17,20:24:29,10,09,1, 12.0,1,1, 2.997, 10106.479, 746.675, 52965.159 25/12/17,20:24:29,11,09,1, 12.0,1,1, 2.997, 10106.464, 746.649, 52965.087 25/12/17,20:24:29,12,09,1, 12.0,1,1, 2.997, 10106.478, 746.592, 52965.219 25/12/17,20:24:29,13,09,1, 12.0,1,1, 2.997, 10106.435, 746.538, 52965.097 25/12/17,20:24:29,14,09,1, 12.0,1,1, 2.997, 10106.404, 746.516, 52965.142 25/12/17,20:24:29,15,09,1, 12.0,1,1, 2.997, 10106.364, 746.509, 52965.235 25/12/17,20:24:29,16,09,1, 12.0,1,1, 2.997, 10106.387, 746.456, 52965.172 25/12/17,20:24:29,17,09,1, 12.0,1,1, 2.997, 10106.357, 746.401, 52965.178 25/12/17,20:24:29,18,09,1, 12.0,1,1, 2.997, 10106.313, 746.358, 52965.158 25/12/17,20:24:29,19,09,1, 12.0,1,1, 2.997, 10106.314, 746.317, 52965.153 25/12/17,20:24:30,00,09,1, 12.0,1,1, 2.996, 10106.306, 746.317, 52965.153 25/12/17,20:24:30,01,09,1, 12.0,1,1, 2.996, 10106.275, 746.273, 52965.178 25/12/17,20:24:30,02,09,1, 12.0,1,1, 2.996, 10106.276, 746.271, 52965.307 25/12/17,20:24:30,03,09,1, 12.0,1,1, 2.996, 10106.248, 746.221, 52965.191 25/12/17,20:24:30,04,09,1, 12.0,1,1, 2.996, 10106.235, 746.173, 52965.258 25/12/17,20:24:30,05,09,1, 12.0,1,1, 2.996, 10106.194, 746.146, 52965.234 25/12/17,20:24:30,06,09,1, 12.0,1,1, 2.996, 10106.187, 746.123, 52965.270 25/12/17,20:24:30,07,09,1, 12.0,1,1, 2.996, 10106.151, 746.087, 52965.204 25/12/17,20:24:30,08,09,1, 12.0,1,1, 2.996, 10106.157, 746.071, 52965.315 25/12/17,20:24:30,09,09,1, 12.0,1,1, 2.996, 10106.103, 746.044, 52965.355 25/12/17,20:24:30,10,09,1, 12.0,1,1, 2.996, 10106.123, 745.975, 52965.239 25/12/17,20:24:30,11,09,1, 12.0,1,1, 2.996, 10106.082, 745.973, 52965.187 25/12/17,20:24:30,12,09,1, 12.0,1,1, 2.996, 10106.079, 745.946, 52965.285 25/12/17,20:24:30,13,09,1, 12.0,1,1, 2.996, 10106.012, 745.906, 52965.270 25/12/17,20:24:30,14,09,1, 12.0,1,1, 2.996, 10106.004, 745.900, 52965.294 25/12/17,20:24:30,15,09,1, 12.0,1,1, 2.996, 10105.998, 745.908, 52965.364 25/12/17,20:24:30,16,09,1, 12.0,1,1, 2.996, 10105.944, 745.869, 52965.357 25/12/17,20:24:30,17,09,1, 12.0,1,1, 2.996, 10105.935, 745.793, 52965.257 25/12/17,20:24:30,18,09,1, 12.0,1,1, 2.996, 10105.941, 745.814, 52965.330 25/12/17,20:24:30,19,09,1, 12.0,1,1, 2.996, 10105.882, 745.789, 52965.334 25/12/17,20:24:31,00,09,1, 12.0,1,1, 2.995, 10105.880, 745.789, 52965.334 25/12/17,20:24:31,01,09,1, 12.0,1,1, 2.995, 10105.849, 745.737, 52965.422 25/12/17,20:24:31,02,09,1, 12.0,1,1, 2.995, 10105.847, 745.741, 52965.396 25/12/17,20:24:31,03,09,1, 12.0,1,1, 2.995, 10105.786, 745.710, 52965.402 25/12/17,20:24:31,04,09,1, 12.0,1,1, 2.995, 10105.779, 745.709, 52965.408 25/12/17,20:24:31,05,09,1, 12.0,1,1, 2.995, 10105.772, 745.651, 52965.289 25/12/17,20:24:31,06,09,1, 12.0,1,1, 2.995, 10105.764, 745.671, 52965.315 25/12/17,20:24:31,07,09,1, 12.0,1,1, 2.995, 10105.732, 745.646, 52965.335 25/12/17,20:24:31,08,09,1, 12.0,1,1, 2.995, 10105.704, 745.646, 52965.387 25/12/17,20:24:31,09,09,1, 12.0,1,1, 2.995, 10105.666, 745.633, 52965.411 25/12/17,20:24:31,10,09,1, 12.0,1,1, 2.995, 10105.668, 745.629, 52965.408 25/12/17,20:24:31,11,09,1, 12.0,1,1, 2.995, 10105.655, 745.594, 52965.397 25/12/17,20:24:31,12,09,1, 12.0,1,1, 2.995, 10105.628, 745.572, 52965.464 25/12/17,20:24:31,13,09,1, 12.0,1,1, 2.995, 10105.633, 745.571, 52965.473 25/12/17,20:24:31,14,09,1, 12.0,1,1, 2.995, 10105.604, 745.559, 52965.473 25/12/17,20:24:31,15,09,1, 12.0,1,1, 2.995, 10105.609, 745.571, 52965.523 25/12/17,20:24:31,16,09,1, 12.0,1,1, 2.995, 10105.579, 745.566, 52965.531 25/12/17,20:24:31,17,09,1, 12.0,1,1, 2.995, 10105.570, 745.554, 52965.499 25/12/17,20:24:31,18,09,1, 12.0,1,1, 2.995, 10105.535, 745.540, 52965.493 25/12/17,20:24:31,19,09,1, 12.0,1,1, 2.995, 10105.538, 745.543, 52965.482 25/12/17,20:24:32,00,09,1, 11.9,1,1, 2.997, 10105.530, 745.543, 52965.482 25/12/17,20:24:32,01,09,1, 11.9,1,1, 2.997, 10105.482, 745.497, 52965.583 25/12/17,20:24:32,02,09,1, 11.9,1,1, 2.997, 10105.485, 745.507, 52965.503 25/12/17,20:24:32,03,09,1, 11.9,1,1, 2.997, 10105.466, 745.505, 52965.622 25/12/17,20:24:32,04,09,1, 11.9,1,1, 2.997, 10105.456, 745.477, 52965.614 25/12/17,20:24:32,05,09,1, 11.9,1,1, 2.997, 10105.451, 745.472, 52965.646 25/12/17,20:24:32,06,09,1, 11.9,1,1, 2.997, 10105.424, 745.458, 52965.632 25/12/17,20:24:32,07,09,1, 11.9,1,1, 2.997, 10105.379, 745.433, 52965.614 25/12/17,20:24:32,08,09,1, 11.9,1,1, 2.997, 10105.406, 745.432, 52965.683 25/12/17,20:24:32,09,09,1, 11.9,1,1, 2.997, 10105.364, 745.421, 52965.672 25/12/17,20:24:32,10,09,1, 11.9,1,1, 2.997, 10105.351, 745.384, 52965.614 25/12/17,20:24:32,11,09,1, 11.9,1,1, 2.997, 10105.348, 745.386, 52965.627 25/12/17,20:24:32,12,09,1, 11.9,1,1, 2.997, 10105.347, 745.381, 52965.651 25/12/17,20:24:32,13,09,1, 11.9,1,1, 2.997, 10105.336, 745.387, 52965.620 25/12/17,20:24:32,14,09,1, 11.9,1,1, 2.997, 10105.305, 745.363, 52965.650 25/12/17,20:24:32,15,09,1, 11.9,1,1, 2.997, 10105.318, 745.363, 52965.725 25/12/17,20:24:32,16,09,1, 11.9,1,1, 2.997, 10105.277, 745.368, 52965.690 25/12/17,20:24:32,17,09,1, 11.9,1,1, 2.997, 10105.258, 745.367, 52965.762 25/12/17,20:24:32,18,09,1, 11.9,1,1, 2.997, 10105.265, 745.341, 52965.718 25/12/17,20:24:32,19,09,1, 11.9,1,1, 2.997, 10105.224, 745.363, 52965.746 25/12/17,20:24:33,00,09,1, 11.9,1,1, 2.999, 10105.221, 745.363, 52965.746 25/12/17,20:24:33,01,09,1, 11.9,1,1, 2.999, 10105.207, 745.346, 52965.784 25/12/17,20:24:33,02,09,1, 11.9,1,1, 2.999, 10105.202, 745.351, 52965.810 25/12/17,20:24:33,03,09,1, 11.9,1,1, 2.999, 10105.172, 745.343, 52965.852 25/12/17,20:24:33,04,09,1, 11.9,1,1, 2.999, 10105.153, 745.346, 52965.863 25/12/17,20:24:33,05,09,1, 11.9,1,1, 2.999, 10105.155, 745.331, 52965.799 25/12/17,20:24:33,06,09,1, 11.9,1,1, 2.999, 10105.138, 745.330, 52965.803 25/12/17,20:24:33,07,09,1, 11.9,1,1, 2.999, 10105.144, 745.325, 52965.918 25/12/17,20:24:33,08,09,1, 11.9,1,1, 2.999, 10105.140, 745.337, 52965.892 25/12/17,20:24:33,09,09,1, 11.9,1,1, 2.999, 10105.110, 745.328, 52965.977 25/12/17,20:24:33,10,09,1, 11.9,1,1, 2.999, 10105.110, 745.328, 52965.952 25/12/17,20:24:33,11,09,1, 11.9,1,1, 2.999, 10105.085, 745.307, 52965.896 25/12/17,20:24:33,12,09,1, 11.9,1,1, 2.999, 10105.056, 745.279, 52965.919 25/12/17,20:24:33,13,09,1, 11.9,1,1, 2.999, 10105.052, 745.281, 52965.988 25/12/17,20:24:33,14,09,1, 11.9,1,1, 2.999, 10105.047, 745.304, 52966.011 25/12/17,20:24:33,15,09,1, 11.9,1,1, 2.999, 10105.043, 745.287, 52966.009 25/12/17,20:24:33,16,09,1, 11.9,1,1, 2.999, 10105.030, 745.278, 52966.031 25/12/17,20:24:33,17,09,1, 11.9,1,1, 2.999, 10104.996, 745.279, 52966.129 25/12/17,20:24:33,18,09,1, 11.9,1,1, 2.999, 10104.982, 745.267, 52966.043 25/12/17,20:24:33,19,09,1, 11.9,1,1, 2.999, 10104.969, 745.255, 52966.019 25/12/17,20:24:34,00,09,1, 11.9,1,1, 2.995, 10104.963, 745.255, 52966.019 25/12/17,20:24:34,01,09,1, 11.9,1,1, 2.995, 10104.965, 745.278, 52966.087 25/12/17,20:24:34,02,09,1, 11.9,1,1, 2.995, 10104.972, 745.250, 52966.130 25/12/17,20:24:34,03,09,1, 11.9,1,1, 2.995, 10104.967, 745.248, 52966.150 25/12/17,20:24:34,04,09,1, 11.9,1,1, 2.995, 10104.936, 745.262, 52966.192 25/12/17,20:24:34,05,09,1, 11.9,1,1, 2.995, 10104.964, 745.251, 52966.134 25/12/17,20:24:34,06,09,1, 11.9,1,1, 2.995, 10104.957, 745.223, 52966.180 25/12/17,20:24:34,07,09,1, 11.9,1,1, 2.995, 10104.915, 745.218, 52966.199 25/12/17,20:24:34,08,09,1, 11.9,1,1, 2.995, 10104.940, 745.217, 52966.196 25/12/17,20:24:34,09,09,1, 11.9,1,1, 2.995, 10104.929, 745.224, 52966.235 25/12/17,20:24:34,10,09,1, 11.9,1,1, 2.995, 10104.902, 745.241, 52966.311 25/12/17,20:24:34,11,09,1, 11.9,1,1, 2.995, 10104.916, 745.217, 52966.237 25/12/17,20:24:34,12,09,1, 11.9,1,1, 2.995, 10104.899, 745.199, 52966.133 25/12/17,20:24:34,13,09,1, 11.9,1,1, 2.995, 10104.918, 745.180, 52966.340 25/12/17,20:24:34,14,09,1, 11.9,1,1, 2.995, 10104.888, 745.190, 52966.279 25/12/17,20:24:34,15,09,1, 11.9,1,1, 2.995, 10104.882, 745.148, 52966.331 25/12/17,20:24:34,16,09,1, 11.9,1,1, 2.995, 10104.872, 745.150, 52966.414 25/12/17,20:24:34,17,09,1, 11.9,1,1, 2.995, 10104.881, 745.164, 52966.366 25/12/17,20:24:34,18,09,1, 11.9,1,1, 2.995, 10104.856, 745.182, 52966.447 25/12/17,20:24:34,19,09,1, 11.9,1,1, 2.995, 10104.829, 745.169, 52966.457 25/12/17,20:24:35,00,09,1, 12.0,1,1, 2.998, 10104.821, 745.169, 52966.457 25/12/17,20:24:35,01,09,1, 12.0,1,1, 2.998, 10104.854, 745.146, 52966.400 25/12/17,20:24:35,02,09,1, 12.0,1,1, 2.998, 10104.822, 745.139, 52966.491 25/12/17,20:24:35,03,09,1, 12.0,1,1, 2.998, 10104.840, 745.142, 52966.441 25/12/17,20:24:35,04,09,1, 12.0,1,1, 2.998, 10104.821, 745.148, 52966.547 25/12/17,20:24:35,05,09,1, 12.0,1,1, 2.998, 10104.838, 745.154, 52966.431 25/12/17,20:24:35,06,09,1, 12.0,1,1, 2.998, 10104.832, 745.136, 52966.435 25/12/17,20:24:35,07,09,1, 12.0,1,1, 2.998, 10104.811, 745.109, 52966.563 25/12/17,20:24:35,08,09,1, 12.0,1,1, 2.998, 10104.786, 745.124, 52966.605 25/12/17,20:24:35,09,09,1, 12.0,1,1, 2.998, 10104.823, 745.099, 52966.380 25/12/17,20:24:35,10,09,1, 12.0,1,1, 2.998, 10104.787, 745.117, 52966.593 25/12/17,20:24:35,11,09,1, 12.0,1,1, 2.998, 10104.773, 745.132, 52966.625 25/12/17,20:24:35,12,09,1, 12.0,1,1, 2.998, 10104.784, 745.129, 52966.653 25/12/17,20:24:35,13,09,1, 12.0,1,1, 2.998, 10104.784, 745.132, 52966.628 25/12/17,20:24:35,14,09,1, 12.0,1,1, 2.998, 10104.736, 745.116, 52966.651 25/12/17,20:24:35,15,09,1, 12.0,1,1, 2.998, 10104.773, 745.128, 52966.738 25/12/17,20:24:35,16,09,1, 12.0,1,1, 2.998, 10104.767, 745.123, 52966.747 25/12/17,20:24:35,17,09,1, 12.0,1,1, 2.998, 10104.764, 745.123, 52966.766 25/12/17,20:24:35,18,09,1, 12.0,1,1, 2.998, 10104.743, 745.141, 52966.779 25/12/17,20:24:35,19,09,1, 12.0,1,1, 2.998, 10104.759, 745.113, 52966.846 25/12/17,20:24:36,00,09,1, 12.0,1,1, 2.998, 10104.754, 745.113, 52966.846 25/12/17,20:24:36,01,09,1, 12.0,1,1, 2.998, 10104.720, 745.158, 52967.012 25/12/17,20:24:36,02,09,1, 12.0,1,1, 2.998, 10104.748, 745.138, 52966.970 25/12/17,20:24:36,03,09,1, 12.0,1,1, 2.998, 10104.749, 745.099, 52966.880 25/12/17,20:24:36,04,09,1, 12.0,1,1, 2.998, 10104.746, 745.131, 52967.030 25/12/17,20:24:36,05,09,1, 12.0,1,1, 2.998, 10104.738, 745.133, 52967.013 25/12/17,20:24:36,06,09,1, 12.0,1,1, 2.998, 10104.745, 745.126, 52967.043 25/12/17,20:24:36,07,09,1, 12.0,1,1, 2.998, 10104.736, 745.132, 52967.018 25/12/17,20:24:36,08,09,1, 12.0,1,1, 2.998, 10104.736, 745.123, 52967.072 25/12/17,20:24:36,09,09,1, 12.0,1,1, 2.998, 10104.783, 745.109, 52966.909 25/12/17,20:24:36,10,09,1, 12.0,1,1, 2.998, 10104.724, 745.124, 52967.084 25/12/17,20:24:36,11,09,1, 12.0,1,1, 2.998, 10104.756, 745.139, 52967.139 25/12/17,20:24:36,12,09,1, 12.0,1,1, 2.998, 10104.771, 745.128, 52967.114 25/12/17,20:24:36,13,09,1, 12.0,1,1, 2.998, 10104.768, 745.122, 52967.160 25/12/17,20:24:36,14,09,1, 12.0,1,1, 2.998, 10104.776, 745.121, 52967.190 25/12/17,20:24:36,15,09,1, 12.0,1,1, 2.998, 10104.780, 745.110, 52967.294 25/12/17,20:24:36,16,09,1, 12.0,1,1, 2.998, 10104.762, 745.130, 52967.309 25/12/17,20:24:36,17,09,1, 12.0,1,1, 2.998, 10104.770, 745.135, 52967.315 25/12/17,20:24:36,18,09,1, 12.0,1,1, 2.998, 10104.784, 745.099, 52967.315 25/12/17,20:24:36,19,09,1, 12.0,1,1, 2.998, 10104.781, 745.116, 52967.434 25/12/17,20:24:37,00,09,1, 12.0,1,1, 2.998, 10104.779, 745.116, 52967.434 25/12/17,20:24:37,01,09,1, 12.0,1,1, 2.998, 10104.784, 745.131, 52967.447 25/12/17,20:24:37,02,09,1, 12.0,1,1, 2.998, 10104.810, 745.120, 52967.487 25/12/17,20:24:37,03,09,1, 12.0,1,1, 2.998, 10104.788, 745.118, 52967.499 25/12/17,20:24:37,04,09,1, 12.0,1,1, 2.998, 10104.821, 745.138, 52967.541 25/12/17,20:24:37,05,09,1, 12.0,1,1, 2.998, 10104.814, 745.131, 52967.634 25/12/17,20:24:37,06,09,1, 12.0,1,1, 2.998, 10104.819, 745.148, 52967.657 25/12/17,20:24:37,07,09,1, 12.0,1,1, 2.998, 10104.831, 745.122, 52967.716 25/12/17,20:24:37,08,09,1, 12.0,1,1, 2.998, 10104.841, 745.154, 52967.793 25/12/17,20:24:37,09,09,1, 12.0,1,1, 2.998, 10104.836, 745.162, 52967.842 25/12/17,20:24:37,10,09,1, 12.0,1,1, 2.998, 10104.834, 745.174, 52967.798 25/12/17,20:24:37,11,09,1, 12.0,1,1, 2.998, 10104.850, 745.169, 52967.826 25/12/17,20:24:37,12,09,1, 12.0,1,1, 2.998, 10104.861, 745.174, 52967.900 25/12/17,20:24:37,13,09,1, 12.0,1,1, 2.998, 10104.882, 745.176, 52967.843 25/12/17,20:24:37,14,09,1, 12.0,1,1, 2.998, 10104.856, 745.166, 52967.853 25/12/17,20:24:37,15,09,1, 12.0,1,1, 2.998, 10104.884, 745.169, 52968.030 25/12/17,20:24:37,16,09,1, 12.0,1,1, 2.998, 10104.889, 745.163, 52968.080 25/12/17,20:24:37,17,09,1, 12.0,1,1, 2.998, 10104.871, 745.172, 52968.038 25/12/17,20:24:37,18,09,1, 12.0,1,1, 2.998, 10104.895, 745.186, 52968.143 25/12/17,20:24:37,19,09,1, 12.0,1,1, 2.998, 10104.886, 745.183, 52968.068 25/12/17,20:24:38,00,09,1, 11.9,1,1, 3.000, 10104.879, 745.183, 52968.068 25/12/17,20:24:38,01,09,1, 11.9,1,1, 3.000, 10104.892, 745.188, 52968.287 25/12/17,20:24:38,02,09,1, 11.9,1,1, 3.000, 10104.924, 745.211, 52968.296 25/12/17,20:24:38,03,09,1, 11.9,1,1, 3.000, 10104.905, 745.194, 52968.309 25/12/17,20:24:38,04,09,1, 11.9,1,1, 3.000, 10104.907, 745.177, 52968.356 25/12/17,20:24:38,05,09,1, 11.9,1,1, 3.000, 10104.890, 745.212, 52968.488 25/12/17,20:24:38,06,09,1, 11.9,1,1, 3.000, 10104.927, 745.180, 52968.422 25/12/17,20:24:38,07,09,1, 11.9,1,1, 3.000, 10104.906, 745.165, 52968.440 25/12/17,20:24:38,08,09,1, 11.9,1,1, 3.000, 10104.930, 745.168, 52968.423 25/12/17,20:24:38,09,09,1, 11.9,1,1, 3.000, 10104.908, 745.149, 52968.534 25/12/17,20:24:38,10,09,1, 11.9,1,1, 3.000, 10104.917, 745.163, 52968.569 25/12/17,20:24:38,11,09,1, 11.9,1,1, 3.000, 10104.932, 745.173, 52968.637 25/12/17,20:24:38,12,09,1, 11.9,1,1, 3.000, 10104.936, 745.154, 52968.689 25/12/17,20:24:38,13,09,1, 11.9,1,1, 3.000, 10104.906, 745.160, 52968.781 25/12/17,20:24:38,14,09,1, 11.9,1,1, 3.000, 10104.921, 745.159, 52968.784 25/12/17,20:24:38,15,09,1, 11.9,1,1, 3.000, 10104.952, 745.148, 52968.829 25/12/17,20:24:38,16,09,1, 11.9,1,1, 3.000, 10104.950, 745.143, 52968.838 25/12/17,20:24:38,17,09,1, 11.9,1,1, 3.000, 10104.955, 745.130, 52968.921 25/12/17,20:24:38,18,09,1, 11.9,1,1, 3.000, 10104.956, 745.122, 52968.945 25/12/17,20:24:38,19,09,1, 11.9,1,1, 3.000, 10104.973, 745.104, 52968.938 25/12/17,20:24:39,00,09,1, 11.9,1,1, 2.999, 10104.971, 745.104, 52968.938 25/12/17,20:24:39,01,09,1, 11.9,1,1, 2.999, 10104.993, 745.117, 52969.056 25/12/17,20:24:39,02,09,1, 11.9,1,1, 2.999, 10104.982, 745.076, 52969.084 25/12/17,20:24:39,03,09,1, 11.9,1,1, 2.999, 10104.996, 745.057, 52969.184 25/12/17,20:24:39,04,09,1, 11.9,1,1, 2.999, 10105.016, 745.036, 52969.196 25/12/17,20:24:39,05,09,1, 11.9,1,1, 2.999, 10105.005, 745.037, 52969.220 25/12/17,20:24:39,06,09,1, 11.9,1,1, 2.999, 10105.014, 745.029, 52969.245 25/12/17,20:24:39,07,09,1, 11.9,1,1, 2.999, 10105.014, 745.032, 52969.272 25/12/17,20:24:39,08,09,1, 11.9,1,1, 2.999, 10105.034, 745.008, 52969.370 25/12/17,20:24:39,09,09,1, 11.9,1,1, 2.999, 10105.008, 744.981, 52969.383 25/12/17,20:24:39,10,09,1, 11.9,1,1, 2.999, 10105.060, 744.998, 52969.445 25/12/17,20:24:39,11,09,1, 11.9,1,1, 2.999, 10105.049, 744.954, 52969.489 25/12/17,20:24:39,12,09,1, 11.9,1,1, 2.999, 10105.069, 744.931, 52969.552 25/12/17,20:24:39,13,09,1, 11.9,1,1, 2.999, 10105.076, 744.931, 52969.520 25/12/17,20:24:39,14,09,1, 11.9,1,1, 2.999, 10105.071, 744.885, 52969.548 25/12/17,20:24:39,15,09,1, 11.9,1,1, 2.999, 10105.092, 744.888, 52969.662 25/12/17,20:24:39,16,09,1, 11.9,1,1, 2.999, 10105.091, 744.870, 52969.620 25/12/17,20:24:39,17,09,1, 11.9,1,1, 2.999, 10105.116, 744.848, 52969.686 25/12/17,20:24:39,18,09,1, 11.9,1,1, 2.999, 10105.107, 744.856, 52969.819 25/12/17,20:24:39,19,09,1, 11.9,1,1, 2.999, 10105.106, 744.826, 52969.822 25/12/17,20:24:40,00,09,1, 11.9,1,1, 2.997, 10105.104, 744.826, 52969.822 25/12/17,20:24:40,01,09,1, 11.9,1,1, 2.997, 10105.125, 744.765, 52969.886 25/12/17,20:24:40,02,09,1, 11.9,1,1, 2.997, 10105.125, 744.745, 52970.030 25/12/17,20:24:40,03,09,1, 11.9,1,1, 2.997, 10105.126, 744.699, 52969.966 25/12/17,20:24:40,04,09,1, 11.9,1,1, 2.997, 10105.121, 744.668, 52970.059 25/12/17,20:24:40,05,09,1, 11.9,1,1, 2.997, 10105.134, 744.642, 52969.957 25/12/17,20:24:40,06,09,1, 11.9,1,1, 2.997, 10105.143, 744.598, 52970.098 25/12/17,20:24:40,07,09,1, 11.9,1,1, 2.997, 10105.135, 744.584, 52970.066 25/12/17,20:24:40,08,09,1, 11.9,1,1, 2.997, 10105.147, 744.561, 52970.114 25/12/17,20:24:40,09,09,1, 11.9,1,1, 2.997, 10105.179, 744.548, 52970.216 25/12/17,20:24:40,10,09,1, 11.9,1,1, 2.997, 10105.168, 744.504, 52970.201 25/12/17,20:24:40,11,09,1, 11.9,1,1, 2.997, 10105.181, 744.479, 52970.299 25/12/17,20:24:40,12,09,1, 11.9,1,1, 2.997, 10105.161, 744.454, 52970.325 25/12/17,20:24:40,13,09,1, 11.9,1,1, 2.997, 10105.194, 744.403, 52970.295 25/12/17,20:24:40,14,09,1, 11.9,1,1, 2.997, 10105.167, 744.386, 52970.395 25/12/17,20:24:40,15,09,1, 11.9,1,1, 2.997, 10105.169, 744.340, 52970.368 25/12/17,20:24:40,16,09,1, 11.9,1,1, 2.997, 10105.195, 744.318, 52970.483 25/12/17,20:24:40,17,09,1, 11.9,1,1, 2.997, 10105.168, 744.278, 52970.481 25/12/17,20:24:40,18,09,1, 11.9,1,1, 2.997, 10105.185, 744.246, 52970.485 25/12/17,20:24:40,19,09,1, 11.9,1,1, 2.997, 10105.189, 744.209, 52970.495 25/12/17,20:24:41,00,09,1, 12.0,1,1, 2.997, 10105.188, 744.209, 52970.495 25/12/17,20:24:41,01,09,1, 12.0,1,1, 2.997, 10105.213, 744.152, 52970.581 25/12/17,20:24:41,02,09,1, 12.0,1,1, 2.997, 10105.190, 744.119, 52970.687 25/12/17,20:24:41,03,09,1, 12.0,1,1, 2.997, 10105.198, 744.071, 52970.678 25/12/17,20:24:41,04,09,1, 12.0,1,1, 2.997, 10105.178, 744.052, 52970.774 25/12/17,20:24:41,05,09,1, 12.0,1,1, 2.997, 10105.177, 743.988, 52970.807 25/12/17,20:24:41,06,09,1, 12.0,1,1, 2.997, 10105.212, 743.991, 52970.840 25/12/17,20:24:41,07,09,1, 12.0,1,1, 2.997, 10105.179, 743.949, 52970.858 25/12/17,20:24:41,08,09,1, 12.0,1,1, 2.997, 10105.206, 743.947, 52970.904 25/12/17,20:24:41,09,09,1, 12.0,1,1, 2.997, 10105.189, 743.868, 52970.869 25/12/17,20:24:41,10,09,1, 12.0,1,1, 2.997, 10105.198, 743.844, 52970.971 25/12/17,20:24:41,11,09,1, 12.0,1,1, 2.997, 10105.175, 743.796, 52971.019 25/12/17,20:24:41,12,09,1, 12.0,1,1, 2.997, 10105.178, 743.764, 52971.045 25/12/17,20:24:41,13,09,1, 12.0,1,1, 2.997, 10105.182, 743.742, 52971.082 25/12/17,20:24:41,14,09,1, 12.0,1,1, 2.997, 10105.167, 743.695, 52971.104 25/12/17,20:24:41,15,09,1, 12.0,1,1, 2.997, 10105.158, 743.661, 52971.211 25/12/17,20:24:41,16,09,1, 12.0,1,1, 2.997, 10105.186, 743.607, 52971.200 25/12/17,20:24:41,17,09,1, 12.0,1,1, 2.997, 10105.161, 743.604, 52971.265 25/12/17,20:24:41,18,09,1, 12.0,1,1, 2.997, 10105.156, 743.571, 52971.284 25/12/17,20:24:41,19,09,1, 12.0,1,1, 2.997, 10105.159, 743.516, 52971.288 25/12/17,20:24:42,00,09,1, 12.0,1,1, 3.000, 10105.155, 743.516, 52971.288 25/12/17,20:24:42,01,09,1, 12.0,1,1, 3.000, 10105.129, 743.449, 52971.366 25/12/17,20:24:42,02,09,1, 12.0,1,1, 3.000, 10105.136, 743.370, 52971.403 25/12/17,20:24:42,03,09,1, 12.0,1,1, 3.000, 10105.109, 743.355, 52971.425 25/12/17,20:24:42,04,09,1, 12.0,1,1, 3.000, 10105.096, 743.318, 52971.459 25/12/17,20:24:42,05,09,1, 12.0,1,1, 3.000, 10105.095, 743.266, 52971.453 25/12/17,20:24:42,06,09,1, 12.0,1,1, 3.000, 10105.087, 743.229, 52971.493 25/12/17,20:24:42,07,09,1, 12.0,1,1, 3.000, 10105.065, 743.198, 52971.589 25/12/17,20:24:42,08,09,1, 12.0,1,1, 3.000, 10105.041, 743.166, 52971.656 25/12/17,20:24:42,09,09,1, 12.0,1,1, 3.000, 10105.054, 743.130, 52971.697 25/12/17,20:24:42,10,09,1, 12.0,1,1, 3.000, 10105.044, 743.073, 52971.740 25/12/17,20:24:42,11,09,1, 12.0,1,1, 3.000, 10105.003, 743.028, 52971.798 25/12/17,20:24:42,12,09,1, 12.0,1,1, 3.000, 10105.020, 742.975, 52971.743 25/12/17,20:24:42,13,09,1, 12.0,1,1, 3.000, 10104.998, 742.939, 52971.798 25/12/17,20:24:42,14,09,1, 12.0,1,1, 3.000, 10104.962, 742.910, 52971.791 25/12/17,20:24:42,15,09,1, 12.0,1,1, 3.000, 10104.933, 742.876, 52971.889 25/12/17,20:24:42,16,09,1, 12.0,1,1, 3.000, 10104.924, 742.818, 52971.916 25/12/17,20:24:42,17,09,1, 12.0,1,1, 3.000, 10104.910, 742.789, 52971.971 25/12/17,20:24:42,18,09,1, 12.0,1,1, 3.000, 10104.880, 742.747, 52971.991 25/12/17,20:24:42,19,09,1, 12.0,1,1, 3.000, 10104.880, 742.693, 52972.077 25/12/17,20:24:43,00,09,1, 12.0,1,1, 2.998, 10104.879, 742.693, 52972.077 25/12/17,20:24:43,01,09,1, 12.0,1,1, 2.998, 10104.826, 742.611, 52972.069 25/12/17,20:24:43,02,09,1, 12.0,1,1, 2.998, 10104.818, 742.579, 52972.086 25/12/17,20:24:43,03,09,1, 12.0,1,1, 2.998, 10104.800, 742.547, 52972.232 25/12/17,20:24:43,04,09,1, 12.0,1,1, 2.998, 10104.779, 742.487, 52972.233 25/12/17,20:24:43,05,09,1, 12.0,1,1, 2.998, 10104.745, 742.464, 52972.298 25/12/17,20:24:43,06,09,1, 12.0,1,1, 2.998, 10104.744, 742.429, 52972.315 25/12/17,20:24:43,07,09,1, 12.0,1,1, 2.998, 10104.732, 742.375, 52972.263 25/12/17,20:24:43,08,09,1, 12.0,1,1, 2.998, 10104.706, 742.334, 52972.280 25/12/17,20:24:43,09,09,1, 12.0,1,1, 2.998, 10104.692, 742.285, 52972.366 25/12/17,20:24:43,10,09,1, 12.0,1,1, 2.998, 10104.671, 742.271, 52972.414 25/12/17,20:24:43,11,09,1, 12.0,1,1, 2.998, 10104.673, 742.227, 52972.389 25/12/17,20:24:43,12,09,1, 12.0,1,1, 2.998, 10104.655, 742.191, 52972.576 25/12/17,20:24:43,13,09,1, 12.0,1,1, 2.998, 10104.662, 742.132, 52972.495 25/12/17,20:24:43,14,09,1, 12.0,1,1, 2.998, 10104.634, 742.125, 52972.715 25/12/17,20:24:43,15,09,1, 12.0,1,1, 2.998, 10104.604, 742.065, 52972.634 25/12/17,20:24:43,16,09,1, 12.0,1,1, 2.998, 10104.613, 742.044, 52972.747 25/12/17,20:24:43,17,09,1, 12.0,1,1, 2.998, 10104.576, 742.028, 52972.712 25/12/17,20:24:43,18,09,1, 12.0,1,1, 2.998, 10104.592, 741.961, 52972.806 25/12/17,20:24:43,19,09,1, 12.0,1,1, 2.998, 10104.571, 741.932, 52972.771 25/12/17,20:24:44,00,09,1, 11.9,1,1, 2.999, 10104.570, 741.932, 52972.771 25/12/17,20:24:44,01,09,1, 11.9,1,1, 2.999, 10104.578, 741.857, 52972.838 25/12/17,20:24:44,02,09,1, 11.9,1,1, 2.999, 10104.555, 741.813, 52972.782 25/12/17,20:24:44,03,09,1, 11.9,1,1, 2.999, 10104.555, 741.791, 52972.886 25/12/17,20:24:44,04,09,1, 11.9,1,1, 2.999, 10104.514, 741.748, 52972.961 25/12/17,20:24:44,05,09,1, 11.9,1,1, 2.999, 10104.523, 741.715, 52972.937 25/12/17,20:24:44,06,09,1, 11.9,1,1, 2.999, 10104.508, 741.700, 52972.980 25/12/17,20:24:44,07,09,1, 11.9,1,1, 2.999, 10104.547, 741.637, 52973.023 25/12/17,20:24:44,08,09,1, 11.9,1,1, 2.999, 10104.462, 741.601, 52973.125 25/12/17,20:24:44,09,09,1, 11.9,1,1, 2.999, 10104.482, 741.585, 52973.198 25/12/17,20:24:44,10,09,1, 11.9,1,1, 2.999, 10104.479, 741.535, 52973.215 25/12/17,20:24:44,11,09,1, 11.9,1,1, 2.999, 10104.473, 741.521, 52973.243 25/12/17,20:24:44,12,09,1, 11.9,1,1, 2.999, 10104.469, 741.466, 52973.289 25/12/17,20:24:44,13,09,1, 11.9,1,1, 2.999, 10104.465, 741.437, 52973.225 25/12/17,20:24:44,14,09,1, 11.9,1,1, 2.999, 10104.477, 741.419, 52973.253 25/12/17,20:24:44,15,09,1, 11.9,1,1, 2.999, 10104.438, 741.393, 52973.324 25/12/17,20:24:44,16,09,1, 11.9,1,1, 2.999, 10104.428, 741.360, 52973.424 25/12/17,20:24:44,17,09,1, 11.9,1,1, 2.999, 10104.421, 741.345, 52973.471 25/12/17,20:24:44,18,09,1, 11.9,1,1, 2.999, 10104.388, 741.290, 52973.509 25/12/17,20:24:44,19,09,1, 11.9,1,1, 2.999, 10104.402, 741.281, 52973.530 25/12/17,20:24:45,00,08,1, 11.9,1,1, 2.999, 10104.395, 741.281, 52973.530 25/12/17,20:24:45,01,08,1, 11.9,1,1, 2.999, 10104.397, 741.211, 52973.657 25/12/17,20:24:45,02,08,1, 11.9,1,1, 2.999, 10104.394, 741.174, 52973.703 25/12/17,20:24:45,03,08,1, 11.9,1,1, 2.999, 10104.372, 741.143, 52973.678 25/12/17,20:24:45,04,08,1, 11.9,1,1, 2.999, 10104.396, 741.126, 52973.717 25/12/17,20:24:45,05,08,1, 11.9,1,1, 2.999, 10104.372, 741.109, 52973.816 25/12/17,20:24:45,06,08,1, 11.9,1,1, 2.999, 10104.386, 741.096, 52973.835 25/12/17,20:24:45,07,08,1, 11.9,1,1, 2.999, 10104.366, 741.057, 52973.887 25/12/17,20:24:45,08,08,1, 11.9,1,1, 2.999, 10104.371, 741.041, 52973.983 25/12/17,20:24:45,09,08,1, 11.9,1,1, 2.999, 10104.373, 740.997, 52973.922 25/12/17,20:24:45,10,08,1, 11.9,1,1, 2.999, 10104.399, 740.998, 52973.971 25/12/17,20:24:45,11,08,1, 11.9,1,1, 2.999, 10104.356, 740.964, 52974.084 25/12/17,20:24:45,12,08,1, 11.9,1,1, 2.999, 10104.346, 740.929, 52974.162 25/12/17,20:24:45,13,08,1, 11.9,1,1, 2.999, 10104.351, 740.906, 52974.212 25/12/17,20:24:45,14,08,1, 11.9,1,1, 2.999, 10104.318, 740.885, 52974.270 25/12/17,20:24:45,15,08,1, 11.9,1,1, 2.999, 10104.325, 740.855, 52974.314 25/12/17,20:24:45,16,08,1, 11.9,1,1, 2.999, 10104.336, 740.824, 52974.356 25/12/17,20:24:45,17,08,1, 11.9,1,1, 2.999, 10104.310, 740.815, 52974.358 25/12/17,20:24:45,18,08,1, 11.9,1,1, 2.999, 10104.317, 740.781, 52974.424 25/12/17,20:24:45,19,08,1, 11.9,1,1, 2.999, 10104.336, 740.777, 52974.466 25/12/17,20:24:46,00,07,1, 11.9,1,1, 3.000, 10104.328, 740.777, 52974.466 25/12/17,20:24:46,01,07,1, 11.9,1,1, 3.000, 10104.292, 740.712, 52974.519 25/12/17,20:24:46,02,07,1, 11.9,1,1, 3.000, 10104.310, 740.706, 52974.584 25/12/17,20:24:46,03,07,1, 11.9,1,1, 3.000, 10104.304, 740.683, 52974.691 25/12/17,20:24:46,04,07,1, 11.9,1,1, 3.000, 10104.306, 740.638, 52974.737 25/12/17,20:24:46,05,07,1, 11.9,1,1, 3.000, 10104.296, 740.626, 52974.751 25/12/17,20:24:46,06,07,1, 11.9,1,1, 3.000, 10104.308, 740.617, 52974.841 25/12/17,20:24:46,07,07,1, 11.9,1,1, 3.000, 10104.303, 740.598, 52974.832 25/12/17,20:24:46,08,07,1, 11.9,1,1, 3.000, 10104.300, 740.568, 52974.905 25/12/17,20:24:46,09,07,1, 11.9,1,1, 3.000, 10104.297, 740.549, 52974.941 25/12/17,20:24:46,10,07,1, 11.9,1,1, 3.000, 10104.291, 740.487, 52974.943 25/12/17,20:24:46,11,07,1, 11.9,1,1, 3.000, 10104.293, 740.485, 52975.066 25/12/17,20:24:46,12,07,1, 11.9,1,1, 3.000, 10104.302, 740.440, 52975.125 25/12/17,20:24:46,13,07,1, 11.9,1,1, 3.000, 10104.291, 740.439, 52975.176 25/12/17,20:24:46,14,07,1, 11.9,1,1, 3.000, 10104.275, 740.410, 52975.165 25/12/17,20:24:46,15,07,1, 11.9,1,1, 3.000, 10104.304, 740.361, 52975.229 25/12/17,20:24:46,16,07,1, 11.9,1,1, 3.000, 10104.263, 740.329, 52975.287 25/12/17,20:24:46,17,07,1, 11.9,1,1, 3.000, 10104.274, 740.283, 52975.370 25/12/17,20:24:46,18,07,1, 11.9,1,1, 3.000, 10104.268, 740.275, 52975.427 25/12/17,20:24:46,19,07,1, 11.9,1,1, 3.000, 10104.271, 740.253, 52975.499 25/12/17,20:24:47,00,07,1, 11.9,1,1, 2.994, 10104.270, 740.253, 52975.499 25/12/17,20:24:47,01,07,1, 11.9,1,1, 2.994, 10104.270, 740.179, 52975.536 25/12/17,20:24:47,02,07,1, 11.9,1,1, 2.994, 10104.273, 740.168, 52975.611 25/12/17,20:24:47,03,07,1, 11.9,1,1, 2.994, 10104.266, 740.142, 52975.621 25/12/17,20:24:47,04,07,1, 11.9,1,1, 2.994, 10104.271, 740.149, 52975.766 25/12/17,20:24:47,05,07,1, 11.9,1,1, 2.994, 10104.286, 740.099, 52975.803 25/12/17,20:24:47,06,07,1, 11.9,1,1, 2.994, 10104.287, 740.090, 52975.814 25/12/17,20:24:47,07,07,1, 11.9,1,1, 2.994, 10104.266, 740.070, 52975.842 25/12/17,20:24:47,08,07,1, 11.9,1,1, 2.994, 10104.269, 740.038, 52975.899 25/12/17,20:24:47,09,07,1, 11.9,1,1, 2.994, 10104.277, 740.036, 52975.954 25/12/17,20:24:47,10,07,1, 11.9,1,1, 2.994, 10104.275, 739.982, 52976.068 25/12/17,20:24:47,11,07,1, 11.9,1,1, 2.994, 10104.284, 739.954, 52976.059 25/12/17,20:24:47,12,07,1, 11.9,1,1, 2.994, 10104.254, 739.976, 52976.355 25/12/17,20:24:47,13,07,1, 11.9,1,1, 2.994, 10104.319, 739.918, 52976.264 25/12/17,20:24:47,14,07,1, 11.9,1,1, 2.994, 10104.304, 739.886, 52976.221 25/12/17,20:24:47,15,07,1, 11.9,1,1, 2.994, 10104.331, 739.864, 52976.284 25/12/17,20:24:47,16,07,1, 11.9,1,1, 2.994, 10104.326, 739.844, 52976.361 25/12/17,20:24:47,17,07,1, 11.9,1,1, 2.994, 10104.331, 739.785, 52976.397 25/12/17,20:24:47,18,07,1, 11.9,1,1, 2.994, 10104.340, 739.787, 52976.504 25/12/17,20:24:47,19,07,1, 11.9,1,1, 2.994, 10104.353, 739.752, 52976.568 25/12/17,20:24:48,00,07,1, 12.0,1,1, 2.999, 10104.345, 739.752, 52976.568 25/12/17,20:24:48,01,07,1, 12.0,1,1, 2.999, 10104.374, 739.703, 52976.636 25/12/17,20:24:48,02,07,1, 12.0,1,1, 2.999, 10104.390, 739.640, 52976.580 25/12/17,20:24:48,03,07,1, 12.0,1,1, 2.999, 10104.387, 739.626, 52976.680 25/12/17,20:24:48,04,07,1, 12.0,1,1, 2.999, 10104.395, 739.610, 52976.765 25/12/17,20:24:48,05,07,1, 12.0,1,1, 2.999, 10104.412, 739.587, 52976.826 25/12/17,20:24:48,06,07,1, 12.0,1,1, 2.999, 10104.444, 739.546, 52976.870 25/12/17,20:24:48,07,07,1, 12.0,1,1, 2.999, 10104.462, 739.526, 52976.948 25/12/17,20:24:48,08,07,1, 12.0,1,1, 2.999, 10104.478, 739.477, 52976.919 25/12/17,20:24:48,09,07,1, 12.0,1,1, 2.999, 10104.483, 739.431, 52976.950 25/12/17,20:24:48,10,07,1, 12.0,1,1, 2.999, 10104.476, 739.418, 52977.079 25/12/17,20:24:48,11,07,1, 12.0,1,1, 2.999, 10104.509, 739.366, 52977.093 25/12/17,20:24:48,12,07,1, 12.0,1,1, 2.999, 10104.526, 739.336, 52977.177 25/12/17,20:24:48,13,07,1, 12.0,1,1, 2.999, 10104.541, 739.271, 52977.202 25/12/17,20:24:48,14,07,1, 12.0,1,1, 2.999, 10104.584, 739.246, 52977.270 25/12/17,20:24:48,15,07,1, 12.0,1,1, 2.999, 10104.570, 739.189, 52977.311 25/12/17,20:24:48,16,07,1, 12.0,1,1, 2.999, 10104.590, 739.153, 52977.338 25/12/17,20:24:48,17,07,1, 12.0,1,1, 2.999, 10104.635, 739.111, 52977.452 25/12/17,20:24:48,18,07,1, 12.0,1,1, 2.999, 10104.639, 739.069, 52977.445 25/12/17,20:24:48,19,07,1, 12.0,1,1, 2.999, 10104.663, 739.037, 52977.553 25/12/17,20:24:49,00,07,1, 11.9,1,1, 2.994, 10104.662, 739.037, 52977.553 25/12/17,20:24:49,01,07,1, 11.9,1,1, 2.994, 10104.667, 738.958, 52977.557 25/12/17,20:24:49,02,07,1, 11.9,1,1, 2.994, 10104.721, 738.878, 52977.612 25/12/17,20:24:49,03,07,1, 11.9,1,1, 2.994, 10104.736, 738.847, 52977.665 25/12/17,20:24:49,04,07,1, 11.9,1,1, 2.994, 10104.761, 738.792, 52977.706 25/12/17,20:24:49,05,07,1, 11.9,1,1, 2.994, 10104.772, 738.748, 52977.775 25/12/17,20:24:49,06,07,1, 11.9,1,1, 2.994, 10104.798, 738.667, 52977.765 25/12/17,20:24:49,07,07,1, 11.9,1,1, 2.994, 10104.845, 738.636, 52977.772 25/12/17,20:24:49,08,07,1, 11.9,1,1, 2.994, 10104.835, 738.574, 52977.895 25/12/17,20:24:49,09,07,1, 11.9,1,1, 2.994, 10104.863, 738.524, 52977.879 25/12/17,20:24:49,10,07,1, 11.9,1,1, 2.994, 10104.889, 738.487, 52977.963 25/12/17,20:24:49,11,07,1, 11.9,1,1, 2.994, 10104.905, 738.420, 52977.996 25/12/17,20:24:49,12,07,1, 11.9,1,1, 2.994, 10104.909, 738.354, 52978.007 25/12/17,20:24:49,13,07,1, 11.9,1,1, 2.994, 10104.947, 738.295, 52978.125 25/12/17,20:24:49,14,07,1, 11.9,1,1, 2.994, 10104.969, 738.242, 52978.136 25/12/17,20:24:49,15,07,1, 11.9,1,1, 2.994, 10104.983, 738.197, 52978.130 25/12/17,20:24:49,16,07,1, 11.9,1,1, 2.994, 10105.004, 738.107, 52978.158 25/12/17,20:24:49,17,07,1, 11.9,1,1, 2.994, 10105.024, 738.046, 52978.204 25/12/17,20:24:49,18,07,1, 11.9,1,1, 2.994, 10105.055, 738.039, 52978.308 25/12/17,20:24:49,19,07,1, 11.9,1,1, 2.994, 10105.093, 737.947, 52978.337 25/12/17,20:24:50,00,07,1, 11.9,1,1, 3.000, 10105.088, 737.947, 52978.337 25/12/17,20:24:50,01,07,1, 11.9,1,1, 3.000, 10105.120, 737.809, 52978.392 25/12/17,20:24:50,02,07,1, 11.9,1,1, 3.000, 10105.124, 737.746, 52978.397 25/12/17,20:24:50,03,07,1, 11.9,1,1, 3.000, 10105.147, 737.689, 52978.521 25/12/17,20:24:50,04,07,1, 11.9,1,1, 3.000, 10105.168, 737.617, 52978.475 25/12/17,20:24:50,05,07,1, 11.9,1,1, 3.000, 10105.195, 737.546, 52978.540 25/12/17,20:24:50,06,07,1, 11.9,1,1, 3.000, 10105.183, 737.471, 52978.575 25/12/17,20:24:50,07,07,1, 11.9,1,1, 3.000, 10105.256, 737.413, 52978.652 25/12/17,20:24:50,08,07,1, 11.9,1,1, 3.000, 10105.228, 737.350, 52978.607 25/12/17,20:24:50,09,07,1, 11.9,1,1, 3.000, 10105.249, 737.267, 52978.609 25/12/17,20:24:50,10,07,1, 11.9,1,1, 3.000, 10105.272, 737.187, 52978.633 25/12/17,20:24:50,11,07,1, 11.9,1,1, 3.000, 10105.281, 737.119, 52978.745 25/12/17,20:24:50,12,07,1, 11.9,1,1, 3.000, 10105.293, 737.061, 52978.729 25/12/17,20:24:50,13,07,1, 11.9,1,1, 3.000, 10105.320, 736.972, 52978.730 25/12/17,20:24:50,14,07,1, 11.9,1,1, 3.000, 10105.329, 736.906, 52978.772 25/12/17,20:24:50,15,07,1, 11.9,1,1, 3.000, 10105.332, 736.825, 52978.782 25/12/17,20:24:50,16,07,1, 11.9,1,1, 3.000, 10105.353, 736.788, 52978.826 25/12/17,20:24:50,17,07,1, 11.9,1,1, 3.000, 10105.340, 736.684, 52978.812 25/12/17,20:24:50,18,07,1, 11.9,1,1, 3.000, 10105.373, 736.622, 52978.937 25/12/17,20:24:50,19,07,1, 11.9,1,1, 3.000, 10105.388, 736.518, 52978.952 25/12/17,20:24:51,00,07,1, 11.9,1,1, 2.997, 10105.380, 736.518, 52978.952 25/12/17,20:24:51,01,07,1, 11.9,1,1, 2.997, 10105.437, 736.404, 52978.901 25/12/17,20:24:51,02,07,1, 11.9,1,1, 2.997, 10105.464, 736.347, 52979.010 25/12/17,20:24:51,03,07,1, 11.9,1,1, 2.997, 10105.462, 736.254, 52978.944 25/12/17,20:24:51,04,07,1, 11.9,1,1, 2.997, 10105.468, 736.188, 52978.960 25/12/17,20:24:51,05,07,1, 11.9,1,1, 2.997, 10105.479, 736.108, 52978.889 25/12/17,20:24:51,06,07,1, 11.9,1,1, 2.997, 10105.462, 736.102, 52979.163 25/12/17,20:24:51,07,07,1, 11.9,1,1, 2.997, 10105.509, 735.982, 52979.114 25/12/17,20:24:51,08,07,1, 11.9,1,1, 2.997, 10105.527, 735.926, 52979.130 25/12/17,20:24:51,09,07,1, 11.9,1,1, 2.997, 10105.532, 735.846, 52979.107 25/12/17,20:24:51,10,07,1, 11.9,1,1, 2.997, 10105.559, 735.803, 52979.187 25/12/17,20:24:51,11,07,1, 11.9,1,1, 2.997, 10105.560, 735.725, 52979.187 25/12/17,20:24:51,12,07,1, 11.9,1,1, 2.997, 10105.564, 735.662, 52979.208 25/12/17,20:24:51,13,07,1, 11.9,1,1, 2.997, 10105.594, 735.622, 52979.215 25/12/17,20:24:51,14,07,1, 11.9,1,1, 2.997, 10105.605, 735.563, 52979.298 25/12/17,20:24:51,15,07,1, 11.9,1,1, 2.997, 10105.609, 735.485, 52979.209 25/12/17,20:24:51,16,07,1, 11.9,1,1, 2.997, 10105.603, 735.411, 52979.275 25/12/17,20:24:51,17,07,1, 11.9,1,1, 2.997, 10105.624, 735.365, 52979.298 25/12/17,20:24:51,18,07,1, 11.9,1,1, 2.997, 10105.651, 735.293, 52979.294 25/12/17,20:24:51,19,07,1, 11.9,1,1, 2.997, 10105.672, 735.243, 52979.370 25/12/17,20:24:52,00,07,1, 11.9,1,1, 2.997, 10105.672, 735.243, 52979.370 25/12/17,20:24:52,01,07,1, 11.9,1,1, 2.997, 10105.688, 735.113, 52979.391 25/12/17,20:24:52,02,07,1, 11.9,1,1, 2.997, 10105.694, 735.077, 52979.409 25/12/17,20:24:52,03,07,1, 11.9,1,1, 2.997, 10105.718, 734.983, 52979.328 25/12/17,20:24:52,04,07,1, 11.9,1,1, 2.997, 10105.727, 734.945, 52979.443 25/12/17,20:24:52,05,07,1, 11.9,1,1, 2.997, 10105.720, 734.872, 52979.333 25/12/17,20:24:52,06,07,1, 11.9,1,1, 2.997, 10105.763, 734.804, 52979.367 25/12/17,20:24:52,07,07,1, 11.9,1,1, 2.997, 10105.767, 734.753, 52979.388 25/12/17,20:24:52,08,07,1, 11.9,1,1, 2.997, 10105.748, 734.677, 52979.388 25/12/17,20:24:52,09,07,1, 11.9,1,1, 2.997, 10105.767, 734.616, 52979.374 25/12/17,20:24:52,10,07,1, 11.9,1,1, 2.997, 10105.787, 734.567, 52979.463 25/12/17,20:24:52,11,07,1, 11.9,1,1, 2.997, 10105.772, 734.464, 52979.466 25/12/17,20:24:52,12,07,1, 11.9,1,1, 2.997, 10105.802, 734.444, 52979.492 25/12/17,20:24:52,13,07,1, 11.9,1,1, 2.997, 10105.798, 734.371, 52979.515 25/12/17,20:24:52,14,07,1, 11.9,1,1, 2.997, 10105.793, 734.315, 52979.537 25/12/17,20:24:52,15,07,1, 11.9,1,1, 2.997, 10105.820, 734.255, 52979.440 25/12/17,20:24:52,16,07,1, 11.9,1,1, 2.997, 10105.811, 734.177, 52979.485 25/12/17,20:24:52,17,07,1, 11.9,1,1, 2.997, 10105.843, 734.136, 52979.420 25/12/17,20:24:52,18,07,1, 11.9,1,1, 2.997, 10105.862, 734.073, 52979.528 25/12/17,20:24:52,19,07,1, 11.9,1,1, 2.997, 10105.842, 734.003, 52979.444 25/12/17,20:24:53,00,07,1, 12.0,1,1, 3.001, 10105.839, 734.003, 52979.444 25/12/17,20:24:53,01,07,1, 12.0,1,1, 3.001, 10105.851, 733.899, 52979.470 25/12/17,20:24:53,02,07,1, 12.0,1,1, 3.001, 10105.854, 733.834, 52979.460 25/12/17,20:24:53,03,07,1, 12.0,1,1, 3.001, 10105.889, 733.785, 52979.411 25/12/17,20:24:53,04,07,1, 12.0,1,1, 3.001, 10105.872, 733.724, 52979.454 25/12/17,20:24:53,05,07,1, 12.0,1,1, 3.001, 10105.901, 733.673, 52979.458 25/12/17,20:24:53,06,07,1, 12.0,1,1, 3.001, 10105.883, 733.635, 52979.475 25/12/17,20:24:53,07,07,1, 12.0,1,1, 3.001, 10105.867, 733.573, 52979.455 25/12/17,20:24:53,08,07,1, 12.0,1,1, 3.001, 10105.893, 733.518, 52979.453 25/12/17,20:24:53,09,07,1, 12.0,1,1, 3.001, 10105.925, 733.471, 52979.524 25/12/17,20:24:53,10,07,1, 12.0,1,1, 3.001, 10105.888, 733.434, 52979.498 25/12/17,20:24:53,11,07,1, 12.0,1,1, 3.001, 10105.886, 733.356, 52979.477 25/12/17,20:24:53,12,07,1, 12.0,1,1, 3.001, 10105.930, 733.304, 52979.497 25/12/17,20:24:53,13,07,1, 12.0,1,1, 3.001, 10105.929, 733.244, 52979.491 25/12/17,20:24:53,14,07,1, 12.0,1,1, 3.001, 10105.936, 733.227, 52979.440 25/12/17,20:24:53,15,07,1, 12.0,1,1, 3.001, 10105.965, 733.139, 52979.426 25/12/17,20:24:53,16,07,1, 12.0,1,1, 3.001, 10105.956, 733.125, 52979.428 25/12/17,20:24:53,17,07,1, 12.0,1,1, 3.001, 10105.950, 733.076, 52979.408 25/12/17,20:24:53,18,07,1, 12.0,1,1, 3.001, 10105.982, 733.023, 52979.435 25/12/17,20:24:53,19,07,1, 12.0,1,1, 3.001, 10105.959, 732.988, 52979.452 25/12/17,20:24:54,00,07,1, 12.0,1,1, 2.999, 10105.956, 732.988, 52979.452 25/12/17,20:24:54,01,07,1, 12.0,1,1, 2.999, 10105.997, 732.868, 52979.437 25/12/17,20:24:54,02,07,1, 12.0,1,1, 2.999, 10106.007, 732.860, 52979.440 25/12/17,20:24:54,03,07,1, 12.0,1,1, 2.999, 10106.031, 732.800, 52979.417 25/12/17,20:24:54,04,07,1, 12.0,1,1, 2.999, 10106.069, 732.779, 52979.396 25/12/17,20:24:54,05,07,1, 12.0,1,1, 2.999, 10106.056, 732.725, 52979.375 25/12/17,20:24:54,06,07,1, 12.0,1,1, 2.999, 10106.063, 732.682, 52979.380 25/12/17,20:24:54,07,07,1, 12.0,1,1, 2.999, 10106.083, 732.678, 52979.342 25/12/17,20:24:54,08,07,1, 12.0,1,1, 2.999, 10106.103, 732.641, 52979.360 25/12/17,20:24:54,09,07,1, 12.0,1,1, 2.999, 10106.103, 732.610, 52979.381 25/12/17,20:24:54,10,07,1, 12.0,1,1, 2.999, 10106.138, 732.573, 52979.392 25/12/17,20:24:54,11,07,1, 12.0,1,1, 2.999, 10106.147, 732.533, 52979.306 25/12/17,20:24:54,12,07,1, 12.0,1,1, 2.999, 10106.169, 732.491, 52979.331 25/12/17,20:24:54,13,07,1, 12.0,1,1, 2.999, 10106.200, 732.489, 52979.448 25/12/17,20:24:54,14,07,1, 12.0,1,1, 2.999, 10106.203, 732.434, 52979.329 25/12/17,20:24:54,15,07,1, 12.0,1,1, 2.999, 10106.225, 732.427, 52979.320 25/12/17,20:24:54,16,07,1, 12.0,1,1, 2.999, 10106.233, 732.402, 52979.274 25/12/17,20:24:54,17,07,1, 12.0,1,1, 2.999, 10106.254, 732.373, 52979.294 25/12/17,20:24:54,18,07,1, 12.0,1,1, 2.999, 10106.272, 732.367, 52979.309 25/12/17,20:24:54,19,07,1, 12.0,1,1, 2.999, 10106.307, 732.328, 52979.202 25/12/17,20:24:55,00,07,1, 11.9,1,1, 2.998, 10106.306, 732.328, 52979.202 25/12/17,20:24:55,01,07,1, 11.9,1,1, 2.998, 10106.330, 732.297, 52979.307 25/12/17,20:24:55,02,07,1, 11.9,1,1, 2.998, 10106.336, 732.299, 52979.288 25/12/17,20:24:55,03,07,1, 11.9,1,1, 2.998, 10106.369, 732.299, 52979.217 25/12/17,20:24:55,04,07,1, 11.9,1,1, 2.998, 10106.424, 732.277, 52979.256 25/12/17,20:24:55,05,07,1, 11.9,1,1, 2.998, 10106.425, 732.267, 52979.255 25/12/17,20:24:55,06,07,1, 11.9,1,1, 2.998, 10106.453, 732.235, 52979.182 25/12/17,20:24:55,07,07,1, 11.9,1,1, 2.998, 10106.479, 732.221, 52979.149 25/12/17,20:24:55,08,07,1, 11.9,1,1, 2.998, 10106.493, 732.215, 52979.215 25/12/17,20:24:55,09,07,1, 11.9,1,1, 2.998, 10106.518, 732.232, 52979.143 25/12/17,20:24:55,10,07,1, 11.9,1,1, 2.998, 10106.564, 732.225, 52979.099 25/12/17,20:24:55,11,07,1, 11.9,1,1, 2.998, 10106.579, 732.203, 52979.194 25/12/17,20:24:55,12,07,1, 11.9,1,1, 2.998, 10106.607, 732.196, 52979.123 25/12/17,20:24:55,13,07,1, 11.9,1,1, 2.998, 10106.602, 732.200, 52979.151 25/12/17,20:24:55,14,07,1, 11.9,1,1, 2.998, 10106.624, 732.193, 52979.128 25/12/17,20:24:55,15,07,1, 11.9,1,1, 2.998, 10106.660, 732.202, 52979.068 25/12/17,20:24:55,16,07,1, 11.9,1,1, 2.998, 10106.708, 732.201, 52979.071 25/12/17,20:24:55,17,07,1, 11.9,1,1, 2.998, 10106.722, 732.192, 52978.998 25/12/17,20:24:55,18,07,1, 11.9,1,1, 2.998, 10106.751, 732.218, 52978.986 25/12/17,20:24:55,19,07,1, 11.9,1,1, 2.998, 10106.769, 732.224, 52979.009 25/12/17,20:24:56,00,07,1, 11.9,1,1, 2.995, 10106.765, 732.224, 52979.009 25/12/17,20:24:56,01,07,1, 11.9,1,1, 2.995, 10106.833, 732.239, 52979.111 25/12/17,20:24:56,02,07,1, 11.9,1,1, 2.995, 10106.830, 732.232, 52978.996 25/12/17,20:24:56,03,07,1, 11.9,1,1, 2.995, 10106.854, 732.246, 52979.016 25/12/17,20:24:56,04,07,1, 11.9,1,1, 2.995, 10106.923, 732.249, 52978.996 25/12/17,20:24:56,05,07,1, 11.9,1,1, 2.995, 10106.950, 732.251, 52978.959 25/12/17,20:24:56,06,07,1, 11.9,1,1, 2.995, 10106.967, 732.267, 52978.953 25/12/17,20:24:56,07,07,1, 11.9,1,1, 2.995, 10107.013, 732.282, 52978.910 25/12/17,20:24:56,08,07,1, 11.9,1,1, 2.995, 10107.042, 732.296, 52978.945 25/12/17,20:24:56,09,07,1, 11.9,1,1, 2.995, 10107.073, 732.300, 52978.890 25/12/17,20:24:56,10,07,1, 11.9,1,1, 2.995, 10107.108, 732.317, 52978.894 25/12/17,20:24:56,11,07,1, 11.9,1,1, 2.995, 10107.148, 732.328, 52978.906 25/12/17,20:24:56,12,07,1, 11.9,1,1, 2.995, 10107.169, 732.346, 52978.838 25/12/17,20:24:56,13,07,1, 11.9,1,1, 2.995, 10107.200, 732.362, 52978.834 25/12/17,20:24:56,14,07,1, 11.9,1,1, 2.995, 10107.223, 732.363, 52978.819 25/12/17,20:24:56,15,07,1, 11.9,1,1, 2.995, 10107.257, 732.377, 52978.823 25/12/17,20:24:56,16,07,1, 11.9,1,1, 2.995, 10107.328, 732.389, 52978.729 25/12/17,20:24:56,17,07,1, 11.9,1,1, 2.995, 10107.351, 732.402, 52978.749 25/12/17,20:24:56,18,07,1, 11.9,1,1, 2.995, 10107.369, 732.428, 52978.732 25/12/17,20:24:56,19,07,1, 11.9,1,1, 2.995, 10107.421, 732.455, 52978.752 25/12/17,20:24:57,00,08,1, 11.9,1,1, 2.997, 10107.416, 732.455, 52978.752 25/12/17,20:24:57,01,08,1, 11.9,1,1, 2.997, 10107.479, 732.489, 52978.727 25/12/17,20:24:57,02,08,1, 11.9,1,1, 2.997, 10107.527, 732.530, 52978.818 25/12/17,20:24:57,03,08,1, 11.9,1,1, 2.997, 10107.582, 732.512, 52978.693 25/12/17,20:24:57,04,08,1, 11.9,1,1, 2.997, 10107.578, 732.552, 52978.680 25/12/17,20:24:57,05,08,1, 11.9,1,1, 2.997, 10107.651, 732.555, 52978.715 25/12/17,20:24:57,06,08,1, 11.9,1,1, 2.997, 10107.671, 732.591, 52978.620 25/12/17,20:24:57,07,08,1, 11.9,1,1, 2.997, 10107.729, 732.599, 52978.642 25/12/17,20:24:57,08,08,1, 11.9,1,1, 2.997, 10107.740, 732.666, 52978.647 25/12/17,20:24:57,09,08,1, 11.9,1,1, 2.997, 10107.776, 732.681, 52978.526 25/12/17,20:24:57,10,08,1, 11.9,1,1, 2.997, 10107.792, 732.702, 52978.552 25/12/17,20:24:57,11,08,1, 11.9,1,1, 2.997, 10107.839, 732.734, 52978.551 25/12/17,20:24:57,12,08,1, 11.9,1,1, 2.997, 10107.882, 732.765, 52978.554 25/12/17,20:24:57,13,08,1, 11.9,1,1, 2.997, 10107.940, 732.783, 52978.481 25/12/17,20:24:57,14,08,1, 11.9,1,1, 2.997, 10107.969, 732.823, 52978.502 25/12/17,20:24:57,15,08,1, 11.9,1,1, 2.997, 10108.016, 732.838, 52978.511 25/12/17,20:24:57,16,08,1, 11.9,1,1, 2.997, 10108.049, 732.884, 52978.511 25/12/17,20:24:57,17,08,1, 11.9,1,1, 2.997, 10108.087, 732.926, 52978.506 25/12/17,20:24:57,18,08,1, 11.9,1,1, 2.997, 10108.134, 732.949, 52978.468 25/12/17,20:24:57,19,08,1, 11.9,1,1, 2.997, 10108.158, 732.986, 52978.377 25/12/17,20:24:58,00,08,1, 11.9,1,1, 2.998, 10108.150, 732.986, 52978.377 25/12/17,20:24:58,01,08,1, 11.9,1,1, 2.998, 10108.234, 733.029, 52978.335 25/12/17,20:24:58,02,08,1, 11.9,1,1, 2.998, 10108.297, 733.080, 52978.330 25/12/17,20:24:58,03,08,1, 11.9,1,1, 2.998, 10108.338, 733.108, 52978.280 25/12/17,20:24:58,04,08,1, 11.9,1,1, 2.998, 10108.376, 733.141, 52978.344 25/12/17,20:24:58,05,08,1, 11.9,1,1, 2.998, 10108.427, 733.179, 52978.310 25/12/17,20:24:58,06,08,1, 11.9,1,1, 2.998, 10108.472, 733.231, 52978.234 25/12/17,20:24:58,07,08,1, 11.9,1,1, 2.998, 10108.529, 733.260, 52978.214 25/12/17,20:24:58,08,08,1, 11.9,1,1, 2.998, 10108.577, 733.301, 52978.347 25/12/17,20:24:58,09,08,1, 11.9,1,1, 2.998, 10108.616, 733.325, 52978.203 25/12/17,20:24:58,10,08,1, 11.9,1,1, 2.998, 10108.642, 733.376, 52978.208 25/12/17,20:24:58,11,08,1, 11.9,1,1, 2.998, 10108.696, 733.430, 52978.202 25/12/17,20:24:58,12,08,1, 11.9,1,1, 2.998, 10108.736, 733.458, 52978.139 25/12/17,20:24:58,13,08,1, 11.9,1,1, 2.998, 10108.805, 733.468, 52978.137 25/12/17,20:24:58,14,08,1, 11.9,1,1, 2.998, 10108.802, 733.524, 52978.129 25/12/17,20:24:58,15,08,1, 11.9,1,1, 2.998, 10108.887, 733.559, 52978.146 25/12/17,20:24:58,16,08,1, 11.9,1,1, 2.998, 10108.944, 733.593, 52978.150 25/12/17,20:24:58,17,08,1, 11.9,1,1, 2.998, 10108.983, 733.641, 52978.097 25/12/17,20:24:58,18,08,1, 11.9,1,1, 2.998, 10109.018, 733.668, 52977.982 25/12/17,20:24:58,19,08,1, 11.9,1,1, 2.998, 10109.070, 733.690, 52978.008 25/12/17,20:24:59,00,08,1, 11.9,1,1, 2.996, 10109.068, 733.690, 52978.008 25/12/17,20:24:59,01,08,1, 11.9,1,1, 2.996, 10109.134, 733.751, 52977.931 25/12/17,20:24:59,02,08,1, 11.9,1,1, 2.996, 10109.180, 733.796, 52977.921 25/12/17,20:24:59,03,08,1, 11.9,1,1, 2.996, 10109.233, 733.815, 52977.921 25/12/17,20:24:59,04,08,1, 11.9,1,1, 2.996, 10109.288, 733.846, 52977.879 25/12/17,20:24:59,05,08,1, 11.9,1,1, 2.996, 10109.334, 733.903, 52977.837 25/12/17,20:24:59,06,08,1, 11.9,1,1, 2.996, 10109.376, 733.914, 52977.822 25/12/17,20:24:59,07,08,1, 11.9,1,1, 2.996, 10109.414, 733.958, 52977.800 25/12/17,20:24:59,08,08,1, 11.9,1,1, 2.996, 10109.449, 734.006, 52977.794 25/12/17,20:24:59,09,08,1, 11.9,1,1, 2.996, 10109.499, 734.023, 52977.744 25/12/17,20:24:59,10,08,1, 11.9,1,1, 2.996, 10109.533, 734.066, 52977.716 25/12/17,20:24:59,11,08,1, 11.9,1,1, 2.996, 10109.613, 734.102, 52977.702 25/12/17,20:24:59,12,08,1, 11.9,1,1, 2.996, 10109.646, 734.126, 52977.623 25/12/17,20:24:59,13,08,1, 11.9,1,1, 2.996, 10109.688, 734.160, 52977.668 25/12/17,20:24:59,14,08,1, 11.9,1,1, 2.996, 10109.730, 734.208, 52977.606 25/12/17,20:24:59,15,08,1, 11.9,1,1, 2.996, 10109.791, 734.239, 52977.645 25/12/17,20:24:59,16,08,1, 11.9,1,1, 2.996, 10109.838, 734.281, 52977.603 25/12/17,20:24:59,17,08,1, 11.9,1,1, 2.996, 10109.878, 734.308, 52977.641 25/12/17,20:24:59,18,08,1, 11.9,1,1, 2.996, 10109.938, 734.334, 52977.565 25/12/17,20:24:59,19,08,1, 11.9,1,1, 2.996, 10109.968, 734.390, 52977.558 25/12/17,20:25:00,00,08,1, 11.8,1,1, 2.997, 10109.961, 734.390, 52977.558 25/12/17,20:25:00,01,08,1, 11.8,1,1, 2.997, 10110.056, 734.451, 52977.446 25/12/17,20:25:00,02,08,1, 11.8,1,1, 2.997, 10110.091, 734.506, 52977.460 25/12/17,20:25:00,03,08,1, 11.8,1,1, 2.997, 10110.172, 734.530, 52977.204 25/12/17,20:25:00,04,08,1, 11.8,1,1, 2.997, 10110.161, 734.589, 52977.415 25/12/17,20:25:00,05,08,1, 11.8,1,1, 2.997, 10110.212, 734.626, 52977.382 25/12/17,20:25:00,06,08,1, 11.8,1,1, 2.997, 10110.268, 734.683, 52977.363 25/12/17,20:25:00,07,08,1, 11.8,1,1, 2.997, 10110.313, 734.703, 52977.383 25/12/17,20:25:00,08,08,1, 11.8,1,1, 2.997, 10110.364, 734.747, 52977.303 25/12/17,20:25:00,09,08,1, 11.8,1,1, 2.997, 10110.399, 734.809, 52977.352 25/12/17,20:25:00,10,08,1, 11.8,1,1, 2.997, 10110.444, 734.860, 52977.271 25/12/17,20:25:00,11,08,1, 11.8,1,1, 2.997, 10110.484, 734.902, 52977.250 25/12/17,20:25:00,12,08,1, 11.8,1,1, 2.997, 10110.490, 734.972, 52977.226 25/12/17,20:25:00,13,08,1, 11.8,1,1, 2.997, 10110.582, 734.988, 52977.128 25/12/17,20:25:00,14,08,1, 11.8,1,1, 2.997, 10110.601, 735.049, 52977.131 25/12/17,20:25:00,15,08,1, 11.8,1,1, 2.997, 10110.656, 735.127, 52977.164 25/12/17,20:25:00,16,08,1, 11.8,1,1, 2.997, 10110.703, 735.197, 52977.108 25/12/17,20:25:00,17,08,1, 11.8,1,1, 2.997, 10110.730, 735.224, 52977.132 25/12/17,20:25:00,18,08,1, 11.8,1,1, 2.997, 10110.737, 735.288, 52977.121 25/12/17,20:25:00,19,08,1, 11.8,1,1, 2.997, 10110.814, 735.371, 52977.103 25/12/17,20:25:01,00,08,1, 11.9,1,1, 2.998, 10110.812, 735.371, 52977.103 25/12/17,20:25:01,01,08,1, 11.9,1,1, 2.998, 10110.917, 735.468, 52976.972 25/12/17,20:25:01,02,08,1, 11.9,1,1, 2.998, 10110.944, 735.510, 52976.966 25/12/17,20:25:01,03,08,1, 11.9,1,1, 2.998, 10110.991, 735.558, 52976.928 25/12/17,20:25:01,04,08,1, 11.9,1,1, 2.998, 10111.046, 735.629, 52976.917 25/12/17,20:25:01,05,08,1, 11.9,1,1, 2.998, 10111.085, 735.713, 52976.946 25/12/17,20:25:01,06,08,1, 11.9,1,1, 2.998, 10111.134, 735.753, 52976.914 25/12/17,20:25:01,07,08,1, 11.9,1,1, 2.998, 10111.177, 735.829, 52976.928 25/12/17,20:25:01,08,08,1, 11.9,1,1, 2.998, 10111.240, 735.856, 52976.900 25/12/17,20:25:01,09,08,1, 11.9,1,1, 2.998, 10111.258, 735.957, 52976.871 25/12/17,20:25:01,10,08,1, 11.9,1,1, 2.998, 10111.329, 736.018, 52976.845 25/12/17,20:25:01,11,08,1, 11.9,1,1, 2.998, 10111.352, 736.071, 52976.796 25/12/17,20:25:01,12,08,1, 11.9,1,1, 2.998, 10111.389, 736.140, 52976.770 25/12/17,20:25:01,13,08,1, 11.9,1,1, 2.998, 10111.422, 736.186, 52976.717 25/12/17,20:25:01,14,08,1, 11.9,1,1, 2.998, 10111.461, 736.254, 52976.776 25/12/17,20:25:01,15,08,1, 11.9,1,1, 2.998, 10111.486, 736.311, 52976.730 25/12/17,20:25:01,16,08,1, 11.9,1,1, 2.998, 10111.548, 736.374, 52976.735 25/12/17,20:25:01,17,08,1, 11.9,1,1, 2.998, 10111.584, 736.445, 52976.750 25/12/17,20:25:01,18,08,1, 11.9,1,1, 2.998, 10111.631, 736.511, 52976.579 25/12/17,20:25:01,19,08,1, 11.9,1,1, 2.998, 10111.668, 736.559, 52976.602 25/12/17,20:25:02,00,08,1, 11.9,1,1, 2.996, 10111.663, 736.559, 52976.602 25/12/17,20:25:02,01,08,1, 11.9,1,1, 2.996, 10111.712, 736.712, 52976.603 25/12/17,20:25:02,02,08,1, 11.9,1,1, 2.996, 10111.758, 736.781, 52976.598 25/12/17,20:25:02,03,08,1, 11.9,1,1, 2.996, 10111.791, 736.847, 52976.573 25/12/17,20:25:02,04,08,1, 11.9,1,1, 2.996, 10111.828, 736.921, 52976.528 25/12/17,20:25:02,05,08,1, 11.9,1,1, 2.996, 10111.855, 736.955, 52976.531 25/12/17,20:25:02,06,08,1, 11.9,1,1, 2.996, 10111.905, 737.029, 52976.463 25/12/17,20:25:02,07,08,1, 11.9,1,1, 2.996, 10111.916, 737.116, 52976.500 25/12/17,20:25:02,08,08,1, 11.9,1,1, 2.996, 10111.963, 737.174, 52976.532 25/12/17,20:25:02,09,08,1, 11.9,1,1, 2.996, 10111.980, 737.261, 52976.591 25/12/17,20:25:02,10,08,1, 11.9,1,1, 2.996, 10112.009, 737.339, 52976.503 25/12/17,20:25:02,11,08,1, 11.9,1,1, 2.996, 10112.046, 737.382, 52976.433 25/12/17,20:25:02,12,08,1, 11.9,1,1, 2.996, 10112.075, 737.444, 52976.391 25/12/17,20:25:02,13,08,1, 11.9,1,1, 2.996, 10112.086, 737.518, 52976.426 25/12/17,20:25:02,14,08,1, 11.9,1,1, 2.996, 10112.143, 737.590, 52976.371 25/12/17,20:25:02,15,08,1, 11.9,1,1, 2.996, 10112.147, 737.660, 52976.402 25/12/17,20:25:02,16,08,1, 11.9,1,1, 2.996, 10112.192, 737.722, 52976.418 25/12/17,20:25:02,17,08,1, 11.9,1,1, 2.996, 10112.220, 737.785, 52976.330 25/12/17,20:25:02,18,08,1, 11.9,1,1, 2.996, 10112.232, 737.911, 52976.332 25/12/17,20:25:02,19,08,1, 11.9,1,1, 2.996, 10112.270, 737.985, 52976.407 25/12/17,20:25:03,00,07,1, 12.0,1,1, 2.998, 10112.264, 737.985, 52976.407 25/12/17,20:25:03,01,07,1, 12.0,1,1, 2.998, 10112.328, 738.137, 52976.360 25/12/17,20:25:03,02,07,1, 12.0,1,1, 2.998, 10112.343, 738.213, 52976.360 25/12/17,20:25:03,03,07,1, 12.0,1,1, 2.998, 10112.357, 738.274, 52976.356 25/12/17,20:25:03,04,07,1, 12.0,1,1, 2.998, 10112.397, 738.372, 52976.321 25/12/17,20:25:03,05,07,1, 12.0,1,1, 2.998, 10112.418, 738.452, 52976.296 25/12/17,20:25:03,06,07,1, 12.0,1,1, 2.998, 10112.453, 738.525, 52976.327 25/12/17,20:25:03,07,07,1, 12.0,1,1, 2.998, 10112.467, 738.576, 52976.250 25/12/17,20:25:03,08,07,1, 12.0,1,1, 2.998, 10112.484, 738.663, 52976.288 25/12/17,20:25:03,09,07,1, 12.0,1,1, 2.998, 10112.484, 738.729, 52976.286 25/12/17,20:25:03,10,07,1, 12.0,1,1, 2.998, 10112.523, 738.821, 52976.348 25/12/17,20:25:03,11,07,1, 12.0,1,1, 2.998, 10112.513, 738.876, 52976.274 25/12/17,20:25:03,12,07,1, 12.0,1,1, 2.998, 10112.535, 738.970, 52976.335 25/12/17,20:25:03,13,07,1, 12.0,1,1, 2.998, 10112.571, 739.041, 52976.310 25/12/17,20:25:03,14,07,1, 12.0,1,1, 2.998, 10112.568, 739.118, 52976.268 25/12/17,20:25:03,15,07,1, 12.0,1,1, 2.998, 10112.586, 739.195, 52976.307 25/12/17,20:25:03,16,07,1, 12.0,1,1, 2.998, 10112.604, 739.297, 52976.307 25/12/17,20:25:03,17,07,1, 12.0,1,1, 2.998, 10112.607, 739.389, 52976.256 25/12/17,20:25:03,18,07,1, 12.0,1,1, 2.998, 10112.628, 739.457, 52976.266 25/12/17,20:25:03,19,07,1, 12.0,1,1, 2.998, 10112.645, 739.559, 52976.262 25/12/17,20:25:04,00,07,1, 12.0,1,1, 2.996, 10112.640, 739.559, 52976.262 25/12/17,20:25:04,01,07,1, 12.0,1,1, 2.996, 10112.681, 739.722, 52976.291 25/12/17,20:25:04,02,07,1, 12.0,1,1, 2.996, 10112.670, 739.791, 52976.286 25/12/17,20:25:04,03,07,1, 12.0,1,1, 2.996, 10112.693, 739.895, 52976.415 25/12/17,20:25:04,04,07,1, 12.0,1,1, 2.996, 10112.691, 739.990, 52976.313 25/12/17,20:25:04,05,07,1, 12.0,1,1, 2.996, 10112.707, 740.055, 52976.389 25/12/17,20:25:04,06,07,1, 12.0,1,1, 2.996, 10112.688, 740.139, 52976.310 25/12/17,20:25:04,07,07,1, 12.0,1,1, 2.996, 10112.732, 740.236, 52976.417 25/12/17,20:25:04,08,07,1, 12.0,1,1, 2.996, 10112.715, 740.327, 52976.435 25/12/17,20:25:04,09,07,1, 12.0,1,1, 2.996, 10112.707, 740.391, 52976.493 25/12/17,20:25:04,10,07,1, 12.0,1,1, 2.996, 10112.727, 740.475, 52976.368 25/12/17,20:25:04,11,07,1, 12.0,1,1, 2.996, 10112.729, 740.556, 52976.435 25/12/17,20:25:04,12,07,1, 12.0,1,1, 2.996, 10112.744, 740.638, 52976.470 25/12/17,20:25:04,13,07,1, 12.0,1,1, 2.996, 10112.744, 740.743, 52976.483 25/12/17,20:25:04,14,07,1, 12.0,1,1, 2.996, 10112.740, 740.775, 52976.394 25/12/17,20:25:04,15,07,1, 12.0,1,1, 2.996, 10112.764, 740.867, 52976.407 25/12/17,20:25:04,16,07,1, 12.0,1,1, 2.996, 10112.739, 740.954, 52976.513 25/12/17,20:25:04,17,07,1, 12.0,1,1, 2.996, 10112.746, 741.041, 52976.513 25/12/17,20:25:04,18,07,1, 12.0,1,1, 2.996, 10112.732, 741.119, 52976.566 25/12/17,20:25:04,19,07,1, 12.0,1,1, 2.996, 10112.739, 741.161, 52976.559 25/12/17,20:25:05,00,07,1, 11.9,1,1, 2.998, 10112.731, 741.161, 52976.559 25/12/17,20:25:05,01,07,1, 11.9,1,1, 2.998, 10112.752, 741.311, 52976.500 25/12/17,20:25:05,02,07,1, 11.9,1,1, 2.998, 10112.753, 741.420, 52976.639 25/12/17,20:25:05,03,07,1, 11.9,1,1, 2.998, 10112.735, 741.501, 52976.621 25/12/17,20:25:05,04,07,1, 11.9,1,1, 2.998, 10112.749, 741.578, 52976.610 25/12/17,20:25:05,05,07,1, 11.9,1,1, 2.998, 10112.748, 741.661, 52976.641 25/12/17,20:25:05,06,07,1, 11.9,1,1, 2.998, 10112.728, 741.733, 52976.706 25/12/17,20:25:05,07,07,1, 11.9,1,1, 2.998, 10112.722, 741.827, 52976.714 25/12/17,20:25:05,08,07,1, 11.9,1,1, 2.998, 10112.736, 741.912, 52976.647 25/12/17,20:25:05,09,07,1, 11.9,1,1, 2.998, 10112.715, 741.994, 52976.754 25/12/17,20:25:05,10,07,1, 11.9,1,1, 2.998, 10112.733, 742.073, 52976.722 25/12/17,20:25:05,11,07,1, 11.9,1,1, 2.998, 10112.719, 742.161, 52976.832 25/12/17,20:25:05,12,07,1, 11.9,1,1, 2.998, 10112.706, 742.216, 52976.886 25/12/17,20:25:05,13,07,1, 11.9,1,1, 2.998, 10112.726, 742.284, 52976.813 25/12/17,20:25:05,14,07,1, 11.9,1,1, 2.998, 10112.708, 742.351, 52976.840 25/12/17,20:25:05,15,07,1, 11.9,1,1, 2.998, 10112.715, 742.433, 52976.895 25/12/17,20:25:05,16,07,1, 11.9,1,1, 2.998, 10112.741, 742.492, 52976.833 25/12/17,20:25:05,17,07,1, 11.9,1,1, 2.998, 10112.702, 742.580, 52976.916 25/12/17,20:25:05,18,07,1, 11.9,1,1, 2.998, 10112.694, 742.638, 52976.922 25/12/17,20:25:05,19,07,1, 11.9,1,1, 2.998, 10112.682, 742.708, 52976.931 25/12/17,20:25:06,00,09,1, 11.9,1,1, 2.997, 10112.681, 742.708, 52976.931 25/12/17,20:25:06,01,09,1, 11.9,1,1, 2.997, 10112.691, 742.903, 52977.065 25/12/17,20:25:06,02,09,1, 11.9,1,1, 2.997, 10112.699, 742.971, 52977.040 25/12/17,20:25:06,03,09,1, 11.9,1,1, 2.997, 10112.712, 743.042, 52977.002 25/12/17,20:25:06,04,09,1, 11.9,1,1, 2.997, 10112.674, 743.140, 52977.151 25/12/17,20:25:06,05,09,1, 11.9,1,1, 2.997, 10112.691, 743.180, 52977.168 25/12/17,20:25:06,06,09,1, 11.9,1,1, 2.997, 10112.663, 743.253, 52977.213 25/12/17,20:25:06,07,09,1, 11.9,1,1, 2.997, 10112.678, 743.303, 52977.170 25/12/17,20:25:06,08,09,1, 11.9,1,1, 2.997, 10112.702, 743.381, 52977.209 25/12/17,20:25:06,09,09,1, 11.9,1,1, 2.997, 10112.682, 743.467, 52977.248 25/12/17,20:25:06,10,09,1, 11.9,1,1, 2.997, 10112.688, 743.515, 52977.221 25/12/17,20:25:06,11,09,1, 11.9,1,1, 2.997, 10112.685, 743.588, 52977.336 25/12/17,20:25:06,12,09,1, 11.9,1,1, 2.997, 10112.653, 743.653, 52977.299 25/12/17,20:25:06,13,09,1, 11.9,1,1, 2.997, 10112.671, 743.725, 52977.295 25/12/17,20:25:06,14,09,1, 11.9,1,1, 2.997, 10112.655, 743.790, 52977.379 25/12/17,20:25:06,15,09,1, 11.9,1,1, 2.997, 10112.645, 743.883, 52977.648 25/12/17,20:25:06,16,09,1, 11.9,1,1, 2.997, 10112.683, 743.920, 52977.459 25/12/17,20:25:06,17,09,1, 11.9,1,1, 2.997, 10112.658, 743.981, 52977.458 25/12/17,20:25:06,18,09,1, 11.9,1,1, 2.997, 10112.643, 744.046, 52977.528 25/12/17,20:25:06,19,09,1, 11.9,1,1, 2.997, 10112.621, 744.104, 52977.551 25/12/17,20:25:07,00,09,1, 12.0,1,1, 2.999, 10112.615, 744.104, 52977.551 25/12/17,20:25:07,01,09,1, 12.0,1,1, 2.999, 10112.591, 744.229, 52977.591 25/12/17,20:25:07,02,09,1, 12.0,1,1, 2.999, 10112.599, 744.282, 52977.629 25/12/17,20:25:07,03,09,1, 12.0,1,1, 2.999, 10112.577, 744.400, 52977.665 25/12/17,20:25:07,04,09,1, 12.0,1,1, 2.999, 10112.552, 744.472, 52977.700 25/12/17,20:25:07,05,09,1, 12.0,1,1, 2.999, 10112.571, 744.492, 52977.804 25/12/17,20:25:07,06,09,1, 12.0,1,1, 2.999, 10112.531, 744.568, 52977.777 25/12/17,20:25:07,07,09,1, 12.0,1,1, 2.999, 10112.524, 744.644, 52977.764 25/12/17,20:25:07,08,09,1, 12.0,1,1, 2.999, 10112.532, 744.699, 52977.820 25/12/17,20:25:07,09,09,1, 12.0,1,1, 2.999, 10112.485, 744.794, 52977.913 25/12/17,20:25:07,10,09,1, 12.0,1,1, 2.999, 10112.476, 744.842, 52977.902 25/12/17,20:25:07,11,09,1, 12.0,1,1, 2.999, 10112.473, 744.917, 52978.026 25/12/17,20:25:07,12,09,1, 12.0,1,1, 2.999, 10112.462, 744.970, 52978.046 25/12/17,20:25:07,13,09,1, 12.0,1,1, 2.999, 10112.456, 745.003, 52977.999 25/12/17,20:25:07,14,09,1, 12.0,1,1, 2.999, 10112.463, 745.081, 52978.075 25/12/17,20:25:07,15,09,1, 12.0,1,1, 2.999, 10112.452, 745.111, 52977.990 25/12/17,20:25:07,16,09,1, 12.0,1,1, 2.999, 10112.444, 745.189, 52978.094 25/12/17,20:25:07,17,09,1, 12.0,1,1, 2.999, 10112.432, 745.230, 52978.135 25/12/17,20:25:07,18,09,1, 12.0,1,1, 2.999, 10112.416, 745.272, 52978.156 25/12/17,20:25:07,19,09,1, 12.0,1,1, 2.999, 10112.401, 745.354, 52978.173 25/12/17,20:25:08,00,09,1, 12.0,1,1, 2.996, 10112.398, 745.354, 52978.173 25/12/17,20:25:08,01,09,1, 12.0,1,1, 2.996, 10112.374, 745.429, 52978.297 25/12/17,20:25:08,02,09,1, 12.0,1,1, 2.996, 10112.366, 745.479, 52978.381 25/12/17,20:25:08,03,09,1, 12.0,1,1, 2.996, 10112.346, 745.540, 52978.425 25/12/17,20:25:08,04,09,1, 12.0,1,1, 2.996, 10112.315, 745.580, 52978.438 25/12/17,20:25:08,05,09,1, 12.0,1,1, 2.996, 10112.296, 745.622, 52978.440 25/12/17,20:25:08,06,09,1, 12.0,1,1, 2.996, 10112.290, 745.657, 52978.474 25/12/17,20:25:08,07,09,1, 12.0,1,1, 2.996, 10112.282, 745.718, 52978.493 25/12/17,20:25:08,08,09,1, 12.0,1,1, 2.996, 10112.265, 745.742, 52978.522 25/12/17,20:25:08,09,09,1, 12.0,1,1, 2.996, 10112.250, 745.767, 52978.567 25/12/17,20:25:08,10,09,1, 12.0,1,1, 2.996, 10112.252, 745.798, 52978.581 25/12/17,20:25:08,11,09,1, 12.0,1,1, 2.996, 10112.230, 745.850, 52978.630 25/12/17,20:25:08,12,09,1, 12.0,1,1, 2.996, 10112.216, 745.884, 52978.724 25/12/17,20:25:08,13,09,1, 12.0,1,1, 2.996, 10112.211, 745.938, 52978.679 25/12/17,20:25:08,14,09,1, 12.0,1,1, 2.996, 10112.185, 745.971, 52978.733 25/12/17,20:25:08,15,09,1, 12.0,1,1, 2.996, 10112.172, 746.002, 52978.774 25/12/17,20:25:08,16,09,1, 12.0,1,1, 2.996, 10112.163, 746.001, 52978.797 25/12/17,20:25:08,17,09,1, 12.0,1,1, 2.996, 10112.147, 746.022, 52978.868 25/12/17,20:25:08,18,09,1, 12.0,1,1, 2.996, 10112.156, 746.082, 52978.977 25/12/17,20:25:08,19,09,1, 12.0,1,1, 2.996, 10112.129, 746.100, 52978.932 25/12/17,20:25:09,00,07,1, 11.9,1,1, 2.999, 10112.122, 746.100, 52978.932 25/12/17,20:25:09,01,07,1, 11.9,1,1, 2.999, 10112.088, 746.169, 52978.907 25/12/17,20:25:09,02,07,1, 11.9,1,1, 2.999, 10112.095, 746.174, 52978.990 25/12/17,20:25:09,03,07,1, 11.9,1,1, 2.999, 10112.066, 746.203, 52979.058 25/12/17,20:25:09,04,07,1, 11.9,1,1, 2.999, 10112.024, 746.231, 52979.099 25/12/17,20:25:09,05,07,1, 11.9,1,1, 2.999, 10112.035, 746.257, 52979.132 25/12/17,20:25:09,06,07,1, 11.9,1,1, 2.999, 10112.027, 746.278, 52979.192 25/12/17,20:25:09,07,07,1, 11.9,1,1, 2.999, 10112.007, 746.305, 52979.107 25/12/17,20:25:09,08,07,1, 11.9,1,1, 2.999, 10111.964, 746.323, 52979.192 25/12/17,20:25:09,09,07,1, 11.9,1,1, 2.999, 10111.945, 746.339, 52979.230 25/12/17,20:25:09,10,07,1, 11.9,1,1, 2.999, 10111.918, 746.316, 52979.223 25/12/17,20:25:09,11,07,1, 11.9,1,1, 2.999, 10111.898, 746.387, 52979.394 25/12/17,20:25:09,12,07,1, 11.9,1,1, 2.999, 10111.858, 746.393, 52979.327 25/12/17,20:25:09,13,07,1, 11.9,1,1, 2.999, 10111.856, 746.410, 52979.374 25/12/17,20:25:09,14,07,1, 11.9,1,1, 2.999, 10111.809, 746.413, 52979.355 25/12/17,20:25:09,15,07,1, 11.9,1,1, 2.999, 10111.792, 746.448, 52979.357 25/12/17,20:25:09,16,07,1, 11.9,1,1, 2.999, 10111.758, 746.481, 52979.353 25/12/17,20:25:09,17,07,1, 11.9,1,1, 2.999, 10111.718, 746.495, 52979.431 25/12/17,20:25:09,18,07,1, 11.9,1,1, 2.999, 10111.703, 746.524, 52979.514 25/12/17,20:25:09,19,07,1, 11.9,1,1, 2.999, 10111.692, 746.560, 52979.589 25/12/17,20:25:10,00,08,1, 12.0,1,1, 2.999, 10111.688, 746.560, 52979.589 25/12/17,20:25:10,01,08,1, 12.0,1,1, 2.999, 10111.613, 746.593, 52979.610 25/12/17,20:25:10,02,08,1, 12.0,1,1, 2.999, 10111.605, 746.625, 52979.634 25/12/17,20:25:10,03,08,1, 12.0,1,1, 2.999, 10111.568, 746.648, 52979.707 25/12/17,20:25:10,04,08,1, 12.0,1,1, 2.999, 10111.531, 746.666, 52979.771 25/12/17,20:25:10,05,08,1, 12.0,1,1, 2.999, 10111.532, 746.660, 52979.505 25/12/17,20:25:10,06,08,1, 12.0,1,1, 2.999, 10111.435, 746.718, 52979.791 25/12/17,20:25:10,07,08,1, 12.0,1,1, 2.999, 10111.429, 746.735, 52979.813 25/12/17,20:25:10,08,08,1, 12.0,1,1, 2.999, 10111.419, 746.782, 52979.868 25/12/17,20:25:10,09,08,1, 12.0,1,1, 2.999, 10111.395, 746.809, 52979.918 25/12/17,20:25:10,10,08,1, 12.0,1,1, 2.999, 10111.326, 746.818, 52979.945 25/12/17,20:25:10,11,08,1, 12.0,1,1, 2.999, 10111.374, 746.803, 52979.979 25/12/17,20:25:10,12,08,1, 12.0,1,1, 2.999, 10111.324, 746.833, 52979.964 25/12/17,20:25:10,13,08,1, 12.0,1,1, 2.999, 10111.292, 746.865, 52980.084 25/12/17,20:25:10,14,08,1, 12.0,1,1, 2.999, 10111.254, 746.897, 52980.047 25/12/17,20:25:10,15,08,1, 12.0,1,1, 2.999, 10111.230, 746.892, 52980.045 25/12/17,20:25:10,16,08,1, 12.0,1,1, 2.999, 10111.211, 746.926, 52980.137 25/12/17,20:25:10,17,08,1, 12.0,1,1, 2.999, 10111.177, 746.941, 52980.145 25/12/17,20:25:10,18,08,1, 12.0,1,1, 2.999, 10111.159, 746.953, 52980.209 25/12/17,20:25:10,19,08,1, 12.0,1,1, 2.999, 10111.153, 746.960, 52980.187 25/12/17,20:25:11,00,08,1, 11.9,1,1, 2.997, 10111.146, 746.960, 52980.187 25/12/17,20:25:11,01,08,1, 11.9,1,1, 2.997, 10111.069, 746.994, 52980.271 25/12/17,20:25:11,02,08,1, 11.9,1,1, 2.997, 10111.063, 746.993, 52980.240 25/12/17,20:25:11,03,08,1, 11.9,1,1, 2.997, 10111.029, 746.994, 52980.271 25/12/17,20:25:11,04,08,1, 11.9,1,1, 2.997, 10111.025, 747.018, 52980.433 25/12/17,20:25:11,05,08,1, 11.9,1,1, 2.997, 10110.984, 747.031, 52980.386 25/12/17,20:25:11,06,08,1, 11.9,1,1, 2.997, 10110.961, 747.031, 52980.277 25/12/17,20:25:11,07,08,1, 11.9,1,1, 2.997, 10110.918, 747.026, 52980.510 25/12/17,20:25:11,08,08,1, 11.9,1,1, 2.997, 10110.924, 747.033, 52980.546 25/12/17,20:25:11,09,08,1, 11.9,1,1, 2.997, 10110.869, 747.047, 52980.493 25/12/17,20:25:11,10,08,1, 11.9,1,1, 2.997, 10110.853, 747.054, 52980.574 25/12/17,20:25:11,11,08,1, 11.9,1,1, 2.997, 10110.793, 747.077, 52980.602 25/12/17,20:25:11,12,08,1, 11.9,1,1, 2.997, 10110.781, 747.057, 52980.573 25/12/17,20:25:11,13,08,1, 11.9,1,1, 2.997, 10110.739, 747.055, 52980.657 25/12/17,20:25:11,14,08,1, 11.9,1,1, 2.997, 10110.714, 747.056, 52980.612 25/12/17,20:25:11,15,08,1, 11.9,1,1, 2.997, 10110.689, 747.035, 52980.662 25/12/17,20:25:11,16,08,1, 11.9,1,1, 2.997, 10110.648, 747.047, 52980.620 25/12/17,20:25:11,17,08,1, 11.9,1,1, 2.997, 10110.635, 747.043, 52980.713 25/12/17,20:25:11,18,08,1, 11.9,1,1, 2.997, 10110.572, 747.041, 52980.697 25/12/17,20:25:11,19,08,1, 11.9,1,1, 2.997, 10110.539, 747.070, 52980.796 25/12/17,20:25:12,00,08,1, 11.9,1,1, 2.996, 10110.537, 747.070, 52980.796 25/12/17,20:25:12,01,08,1, 11.9,1,1, 2.996, 10110.478, 747.056, 52980.807 25/12/17,20:25:12,02,08,1, 11.9,1,1, 2.996, 10110.461, 747.082, 52980.832 25/12/17,20:25:12,03,08,1, 11.9,1,1, 2.996, 10110.434, 747.073, 52980.854 25/12/17,20:25:12,04,08,1, 11.9,1,1, 2.996, 10110.402, 747.069, 52980.875 25/12/17,20:25:12,05,08,1, 11.9,1,1, 2.996, 10110.387, 747.058, 52980.892 25/12/17,20:25:12,06,08,1, 11.9,1,1, 2.996, 10110.351, 747.050, 52980.926 25/12/17,20:25:12,07,08,1, 11.9,1,1, 2.996, 10110.309, 747.029, 52980.897 25/12/17,20:25:12,08,08,1, 11.9,1,1, 2.996, 10110.300, 747.039, 52980.929 25/12/17,20:25:12,09,08,1, 11.9,1,1, 2.996, 10110.245, 747.032, 52980.989 25/12/17,20:25:12,10,08,1, 11.9,1,1, 2.996, 10110.242, 747.028, 52981.061 25/12/17,20:25:12,11,08,1, 11.9,1,1, 2.996, 10110.198, 747.001, 52981.008 25/12/17,20:25:12,12,08,1, 11.9,1,1, 2.996, 10110.187, 747.006, 52981.069 25/12/17,20:25:12,13,08,1, 11.9,1,1, 2.996, 10110.156, 746.986, 52981.112 25/12/17,20:25:12,14,08,1, 11.9,1,1, 2.996, 10110.138, 746.979, 52981.153 25/12/17,20:25:12,15,08,1, 11.9,1,1, 2.996, 10110.082, 746.969, 52981.184 25/12/17,20:25:12,16,08,1, 11.9,1,1, 2.996, 10110.051, 746.988, 52981.191 25/12/17,20:25:12,17,08,1, 11.9,1,1, 2.996, 10110.001, 746.932, 52981.189 25/12/17,20:25:12,18,08,1, 11.9,1,1, 2.996, 10109.986, 746.956, 52981.243 25/12/17,20:25:12,19,08,1, 11.9,1,1, 2.996, 10109.942, 746.902, 52981.250 25/12/17,20:25:13,00,08,1, 12.0,1,1, 2.996, 10109.936, 746.902, 52981.250 25/12/17,20:25:13,01,08,1, 12.0,1,1, 2.996, 10109.898, 746.865, 52981.263 25/12/17,20:25:13,02,08,1, 12.0,1,1, 2.996, 10109.839, 746.881, 52981.319 25/12/17,20:25:13,03,08,1, 12.0,1,1, 2.996, 10109.794, 746.869, 52981.242 25/12/17,20:25:13,04,08,1, 12.0,1,1, 2.996, 10109.793, 746.836, 52981.305 25/12/17,20:25:13,05,08,1, 12.0,1,1, 2.996, 10109.753, 746.823, 52981.378 25/12/17,20:25:13,06,08,1, 12.0,1,1, 2.996, 10109.708, 746.829, 52981.370 25/12/17,20:25:13,07,08,1, 12.0,1,1, 2.996, 10109.672, 746.795, 52981.455 25/12/17,20:25:13,08,08,1, 12.0,1,1, 2.996, 10109.634, 746.769, 52981.492 25/12/17,20:25:13,09,08,1, 12.0,1,1, 2.996, 10109.603, 746.748, 52981.408 25/12/17,20:25:13,10,08,1, 12.0,1,1, 2.996, 10109.574, 746.736, 52981.446 25/12/17,20:25:13,11,08,1, 12.0,1,1, 2.996, 10109.547, 746.699, 52981.364 25/12/17,20:25:13,12,08,1, 12.0,1,1, 2.996, 10109.499, 746.719, 52981.442 25/12/17,20:25:13,13,08,1, 12.0,1,1, 2.996, 10109.433, 746.690, 52981.467 25/12/17,20:25:13,14,08,1, 12.0,1,1, 2.996, 10109.424, 746.689, 52981.559 25/12/17,20:25:13,15,08,1, 12.0,1,1, 2.996, 10109.372, 746.654, 52981.555 25/12/17,20:25:13,16,08,1, 12.0,1,1, 2.996, 10109.322, 746.658, 52981.503 25/12/17,20:25:13,17,08,1, 12.0,1,1, 2.996, 10109.289, 746.667, 52981.547 25/12/17,20:25:13,18,08,1, 12.0,1,1, 2.996, 10109.270, 746.625, 52981.548 25/12/17,20:25:13,19,08,1, 12.0,1,1, 2.996, 10109.203, 746.649, 52981.681 25/12/17,20:25:14,00,09,1, 11.9,1,1, 2.996, 10109.202, 746.649, 52981.681 25/12/17,20:25:14,01,09,1, 11.9,1,1, 2.996, 10109.125, 746.595, 52981.601 25/12/17,20:25:14,02,09,1, 11.9,1,1, 2.996, 10109.099, 746.606, 52981.722 25/12/17,20:25:14,03,09,1, 11.9,1,1, 2.996, 10109.066, 746.599, 52981.627 25/12/17,20:25:14,04,09,1, 11.9,1,1, 2.996, 10109.001, 746.581, 52981.682 25/12/17,20:25:14,05,09,1, 11.9,1,1, 2.996, 10108.978, 746.581, 52981.609 25/12/17,20:25:14,06,09,1, 11.9,1,1, 2.996, 10108.937, 746.566, 52981.697 25/12/17,20:25:14,07,09,1, 11.9,1,1, 2.996, 10108.919, 746.547, 52981.713 25/12/17,20:25:14,08,09,1, 11.9,1,1, 2.996, 10108.875, 746.552, 52981.767 25/12/17,20:25:14,09,09,1, 11.9,1,1, 2.996, 10108.864, 746.524, 52981.733 25/12/17,20:25:14,10,09,1, 11.9,1,1, 2.996, 10108.840, 746.536, 52981.780 25/12/17,20:25:14,11,09,1, 11.9,1,1, 2.996, 10108.807, 746.518, 52981.818 25/12/17,20:25:14,12,09,1, 11.9,1,1, 2.996, 10108.754, 746.503, 52981.851 25/12/17,20:25:14,13,09,1, 11.9,1,1, 2.996, 10108.738, 746.499, 52981.801 25/12/17,20:25:14,14,09,1, 11.9,1,1, 2.996, 10108.685, 746.508, 52981.844 25/12/17,20:25:14,15,09,1, 11.9,1,1, 2.996, 10108.694, 746.494, 52981.839 25/12/17,20:25:14,16,09,1, 11.9,1,1, 2.996, 10108.631, 746.465, 52981.844 25/12/17,20:25:14,17,09,1, 11.9,1,1, 2.996, 10108.604, 746.501, 52981.870 25/12/17,20:25:14,18,09,1, 11.9,1,1, 2.996, 10108.571, 746.493, 52981.917 25/12/17,20:25:14,19,09,1, 11.9,1,1, 2.996, 10108.559, 746.510, 52981.874 25/12/17,20:25:15,00,09,1, 12.0,1,1, 2.997, 10108.559, 746.510, 52981.874 25/12/17,20:25:15,01,09,1, 12.0,1,1, 2.997, 10108.477, 746.515, 52981.878 25/12/17,20:25:15,02,09,1, 12.0,1,1, 2.997, 10108.412, 746.499, 52982.009 25/12/17,20:25:15,03,09,1, 12.0,1,1, 2.997, 10108.443, 746.536, 52982.008 25/12/17,20:25:15,04,09,1, 12.0,1,1, 2.997, 10108.372, 746.532, 52981.958 25/12/17,20:25:15,05,09,1, 12.0,1,1, 2.997, 10108.376, 746.529, 52981.988 25/12/17,20:25:15,06,09,1, 12.0,1,1, 2.997, 10108.363, 746.572, 52982.069 25/12/17,20:25:15,07,09,1, 12.0,1,1, 2.997, 10108.316, 746.539, 52982.013 25/12/17,20:25:15,08,09,1, 12.0,1,1, 2.997, 10108.295, 746.574, 52982.075 25/12/17,20:25:15,09,09,1, 12.0,1,1, 2.997, 10108.304, 746.596, 52982.097 25/12/17,20:25:15,10,09,1, 12.0,1,1, 2.997, 10108.250, 746.588, 52982.045 25/12/17,20:25:15,11,09,1, 12.0,1,1, 2.997, 10108.266, 746.613, 52982.074 25/12/17,20:25:15,12,09,1, 12.0,1,1, 2.997, 10108.240, 746.624, 52982.099 25/12/17,20:25:15,13,09,1, 12.0,1,1, 2.997, 10108.210, 746.640, 52982.150 25/12/17,20:25:15,14,09,1, 12.0,1,1, 2.997, 10108.184, 746.690, 52982.192 25/12/17,20:25:15,15,09,1, 12.0,1,1, 2.997, 10108.178, 746.681, 52982.226 25/12/17,20:25:15,16,09,1, 12.0,1,1, 2.997, 10108.156, 746.709, 52982.271 25/12/17,20:25:15,17,09,1, 12.0,1,1, 2.997, 10108.225, 746.683, 52982.101 25/12/17,20:25:15,18,09,1, 12.0,1,1, 2.997, 10108.122, 746.717, 52982.246 25/12/17,20:25:15,19,09,1, 12.0,1,1, 2.997, 10108.102, 746.766, 52982.232 25/12/17,20:25:16,00,09,1, 12.0,1,1, 2.998, 10108.100, 746.766, 52982.232 25/12/17,20:25:16,01,09,1, 12.0,1,1, 2.998, 10108.064, 746.759, 52982.313 25/12/17,20:25:16,02,09,1, 12.0,1,1, 2.998, 10108.057, 746.802, 52982.253 25/12/17,20:25:16,03,09,1, 12.0,1,1, 2.998, 10108.013, 746.830, 52982.313 25/12/17,20:25:16,04,09,1, 12.0,1,1, 2.998, 10107.999, 746.866, 52982.308 25/12/17,20:25:16,05,09,1, 12.0,1,1, 2.998, 10107.980, 746.870, 52982.285 25/12/17,20:25:16,06,09,1, 12.0,1,1, 2.998, 10107.937, 746.889, 52982.319 25/12/17,20:25:16,07,09,1, 12.0,1,1, 2.998, 10107.943, 746.928, 52982.420 25/12/17,20:25:16,08,09,1, 12.0,1,1, 2.998, 10107.919, 746.943, 52982.498 25/12/17,20:25:16,09,09,1, 12.0,1,1, 2.998, 10107.913, 746.988, 52982.447 25/12/17,20:25:16,10,09,1, 12.0,1,1, 2.998, 10107.916, 747.023, 52982.441 25/12/17,20:25:16,11,09,1, 12.0,1,1, 2.998, 10107.873, 747.071, 52982.528 25/12/17,20:25:16,12,09,1, 12.0,1,1, 2.998, 10107.863, 747.110, 52982.562 25/12/17,20:25:16,13,09,1, 12.0,1,1, 2.998, 10107.855, 747.140, 52982.631 25/12/17,20:25:16,14,09,1, 12.0,1,1, 2.998, 10107.871, 747.169, 52982.568 25/12/17,20:25:16,15,09,1, 12.0,1,1, 2.998, 10107.837, 747.219, 52982.628 25/12/17,20:25:16,16,09,1, 12.0,1,1, 2.998, 10107.860, 747.274, 52982.644 25/12/17,20:25:16,17,09,1, 12.0,1,1, 2.998, 10107.822, 747.355, 52982.633 25/12/17,20:25:16,18,09,1, 12.0,1,1, 2.998, 10107.816, 747.401, 52982.602 25/12/17,20:25:16,19,09,1, 12.0,1,1, 2.998, 10107.826, 747.436, 52982.632 25/12/17,20:25:17,00,09,1, 11.9,1,1, 2.997, 10107.825, 747.436, 52982.632 25/12/17,20:25:17,01,09,1, 11.9,1,1, 2.997, 10107.764, 747.496, 52982.774 25/12/17,20:25:17,02,09,1, 11.9,1,1, 2.997, 10107.800, 747.562, 52982.762 25/12/17,20:25:17,03,09,1, 11.9,1,1, 2.997, 10107.775, 747.600, 52982.766 25/12/17,20:25:17,04,09,1, 11.9,1,1, 2.997, 10107.785, 747.666, 52982.797 25/12/17,20:25:17,05,09,1, 11.9,1,1, 2.997, 10107.768, 747.687, 52982.839 25/12/17,20:25:17,06,09,1, 11.9,1,1, 2.997, 10107.766, 747.743, 52982.867 25/12/17,20:25:17,07,09,1, 11.9,1,1, 2.997, 10107.756, 747.807, 52982.824 25/12/17,20:25:17,08,09,1, 11.9,1,1, 2.997, 10107.748, 747.869, 52982.863 25/12/17,20:25:17,09,09,1, 11.9,1,1, 2.997, 10107.766, 747.888, 52982.895 25/12/17,20:25:17,10,09,1, 11.9,1,1, 2.997, 10107.766, 747.959, 52982.918 25/12/17,20:25:17,11,09,1, 11.9,1,1, 2.997, 10107.744, 748.001, 52982.944 25/12/17,20:25:17,12,09,1, 11.9,1,1, 2.997, 10107.744, 748.065, 52982.998 25/12/17,20:25:17,13,09,1, 11.9,1,1, 2.997, 10107.746, 748.109, 52982.997 25/12/17,20:25:17,14,09,1, 11.9,1,1, 2.997, 10107.753, 748.183, 52983.137 25/12/17,20:25:17,15,09,1, 11.9,1,1, 2.997, 10107.744, 748.208, 52983.089 25/12/17,20:25:17,16,09,1, 11.9,1,1, 2.997, 10107.753, 748.294, 52983.165 25/12/17,20:25:17,17,09,1, 11.9,1,1, 2.997, 10107.750, 748.328, 52983.157 25/12/17,20:25:17,18,09,1, 11.9,1,1, 2.997, 10107.782, 748.374, 52983.138 25/12/17,20:25:17,19,09,1, 11.9,1,1, 2.997, 10107.756, 748.424, 52983.169 25/12/17,20:25:18,00,09,1, 12.0,1,1, 2.998, 10107.750, 748.424, 52983.169 25/12/17,20:25:18,01,09,1, 12.0,1,1, 2.998, 10107.799, 748.521, 52983.149 25/12/17,20:25:18,02,09,1, 12.0,1,1, 2.998, 10107.805, 748.606, 52983.219 25/12/17,20:25:18,03,09,1, 12.0,1,1, 2.998, 10107.810, 748.674, 52983.252 25/12/17,20:25:18,04,09,1, 12.0,1,1, 2.998, 10107.795, 748.733, 52983.201 25/12/17,20:25:18,05,09,1, 12.0,1,1, 2.998, 10107.812, 748.791, 52983.288 25/12/17,20:25:18,06,09,1, 12.0,1,1, 2.998, 10107.839, 748.830, 52983.359 25/12/17,20:25:18,07,09,1, 12.0,1,1, 2.998, 10107.857, 748.910, 52983.388 25/12/17,20:25:18,08,09,1, 12.0,1,1, 2.998, 10107.865, 748.965, 52983.378 25/12/17,20:25:18,09,09,1, 12.0,1,1, 2.998, 10107.883, 749.018, 52983.439 25/12/17,20:25:18,10,09,1, 12.0,1,1, 2.998, 10107.897, 749.086, 52983.431 25/12/17,20:25:18,11,09,1, 12.0,1,1, 2.998, 10107.887, 749.139, 52983.458 25/12/17,20:25:18,12,09,1, 12.0,1,1, 2.998, 10107.903, 749.185, 52983.393 25/12/17,20:25:18,13,09,1, 12.0,1,1, 2.998, 10107.941, 749.249, 52983.474 25/12/17,20:25:18,14,09,1, 12.0,1,1, 2.998, 10107.925, 749.310, 52983.483 25/12/17,20:25:18,15,09,1, 12.0,1,1, 2.998, 10107.937, 749.373, 52983.510 25/12/17,20:25:18,16,09,1, 12.0,1,1, 2.998, 10107.945, 749.451, 52983.535 25/12/17,20:25:18,17,09,1, 12.0,1,1, 2.998, 10107.934, 749.520, 52983.582 25/12/17,20:25:18,18,09,1, 12.0,1,1, 2.998, 10107.936, 749.560, 52983.601 25/12/17,20:25:18,19,09,1, 12.0,1,1, 2.998, 10107.935, 749.646, 52983.600 25/12/17,20:25:19,00,09,1, 11.9,1,1, 2.994, 10107.933, 749.646, 52983.600 25/12/17,20:25:19,01,09,1, 11.9,1,1, 2.994, 10107.952, 749.774, 52983.688 25/12/17,20:25:19,02,09,1, 11.9,1,1, 2.994, 10107.957, 749.840, 52983.720 25/12/17,20:25:19,03,09,1, 11.9,1,1, 2.994, 10107.953, 749.918, 52983.733 25/12/17,20:25:19,04,09,1, 11.9,1,1, 2.994, 10107.980, 749.981, 52983.707 25/12/17,20:25:19,05,09,1, 11.9,1,1, 2.994, 10107.980, 750.044, 52983.717 25/12/17,20:25:19,06,09,1, 11.9,1,1, 2.994, 10108.002, 750.128, 52983.709 25/12/17,20:25:19,07,09,1, 11.9,1,1, 2.994, 10107.999, 750.194, 52983.712 25/12/17,20:25:19,08,09,1, 11.9,1,1, 2.994, 10108.043, 750.278, 52983.829 25/12/17,20:25:19,09,09,1, 11.9,1,1, 2.994, 10108.039, 750.352, 52983.851 25/12/17,20:25:19,10,09,1, 11.9,1,1, 2.994, 10108.034, 750.441, 52983.823 25/12/17,20:25:19,11,09,1, 11.9,1,1, 2.994, 10108.065, 750.516, 52983.830 25/12/17,20:25:19,12,09,1, 11.9,1,1, 2.994, 10108.090, 750.590, 52983.804 25/12/17,20:25:19,13,09,1, 11.9,1,1, 2.994, 10108.098, 750.657, 52983.890 25/12/17,20:25:19,14,09,1, 11.9,1,1, 2.994, 10108.111, 750.743, 52984.006 25/12/17,20:25:19,15,09,1, 11.9,1,1, 2.994, 10108.133, 750.846, 52984.022 25/12/17,20:25:19,16,09,1, 11.9,1,1, 2.994, 10108.131, 750.909, 52983.979 25/12/17,20:25:19,17,09,1, 11.9,1,1, 2.994, 10108.157, 750.974, 52983.991 25/12/17,20:25:19,18,09,1, 11.9,1,1, 2.994, 10108.182, 751.049, 52984.010 25/12/17,20:25:19,19,09,1, 11.9,1,1, 2.994, 10108.181, 751.102, 52983.928 25/12/17,20:25:20,00,09,1, 12.0,1,1, 2.997, 10108.175, 751.102, 52983.928 25/12/17,20:25:20,01,09,1, 12.0,1,1, 2.997, 10108.224, 751.280, 52984.041 25/12/17,20:25:20,02,09,1, 12.0,1,1, 2.997, 10108.254, 751.403, 52984.073 25/12/17,20:25:20,03,09,1, 12.0,1,1, 2.997, 10108.299, 751.453, 52984.104 25/12/17,20:25:20,04,09,1, 12.0,1,1, 2.997, 10108.315, 751.545, 52984.148 25/12/17,20:25:20,05,09,1, 12.0,1,1, 2.997, 10108.349, 751.585, 52984.095 25/12/17,20:25:20,06,09,1, 12.0,1,1, 2.997, 10108.390, 751.713, 52984.195 25/12/17,20:25:20,07,09,1, 12.0,1,1, 2.997, 10108.457, 751.809, 52984.292 25/12/17,20:25:20,08,09,1, 12.0,1,1, 2.997, 10108.424, 751.885, 52984.184 25/12/17,20:25:20,09,09,1, 12.0,1,1, 2.997, 10108.470, 751.971, 52984.234 25/12/17,20:25:20,10,09,1, 12.0,1,1, 2.997, 10108.470, 752.090, 52984.259 25/12/17,20:25:20,11,09,1, 12.0,1,1, 2.997, 10108.501, 752.163, 52984.298 25/12/17,20:25:20,12,09,1, 12.0,1,1, 2.997, 10108.561, 752.259, 52984.242 25/12/17,20:25:20,13,09,1, 12.0,1,1, 2.997, 10108.604, 752.329, 52984.299 25/12/17,20:25:20,14,09,1, 12.0,1,1, 2.997, 10108.642, 752.429, 52984.329 25/12/17,20:25:20,15,09,1, 12.0,1,1, 2.997, 10108.657, 752.523, 52984.279 25/12/17,20:25:20,16,09,1, 12.0,1,1, 2.997, 10108.721, 752.621, 52984.359 25/12/17,20:25:20,17,09,1, 12.0,1,1, 2.997, 10108.765, 752.710, 52984.369 25/12/17,20:25:20,18,09,1, 12.0,1,1, 2.997, 10108.787, 752.745, 52984.359 25/12/17,20:25:20,19,09,1, 12.0,1,1, 2.997, 10108.839, 752.857, 52984.341 25/12/17,20:25:21,00,09,1, 11.9,1,1, 2.999, 10108.835, 752.857, 52984.341 25/12/17,20:25:21,01,09,1, 11.9,1,1, 2.999, 10108.938, 753.014, 52984.464 25/12/17,20:25:21,02,09,1, 11.9,1,1, 2.999, 10108.987, 753.105, 52984.451 25/12/17,20:25:21,03,09,1, 11.9,1,1, 2.999, 10109.018, 753.190, 52984.473 25/12/17,20:25:21,04,09,1, 11.9,1,1, 2.999, 10109.079, 753.267, 52984.468 25/12/17,20:25:21,05,09,1, 11.9,1,1, 2.999, 10109.119, 753.364, 52984.449 25/12/17,20:25:21,06,09,1, 11.9,1,1, 2.999, 10109.182, 753.424, 52984.404 25/12/17,20:25:21,07,09,1, 11.9,1,1, 2.999, 10109.230, 753.511, 52984.445 25/12/17,20:25:21,08,09,1, 11.9,1,1, 2.999, 10109.279, 753.607, 52984.572 25/12/17,20:25:21,09,09,1, 11.9,1,1, 2.999, 10109.332, 753.698, 52984.456 25/12/17,20:25:21,10,09,1, 11.9,1,1, 2.999, 10109.399, 753.781, 52984.501 25/12/17,20:25:21,11,09,1, 11.9,1,1, 2.999, 10109.433, 753.866, 52984.592 25/12/17,20:25:21,12,09,1, 11.9,1,1, 2.999, 10109.469, 753.936, 52984.493 25/12/17,20:25:21,13,09,1, 11.9,1,1, 2.999, 10109.500, 754.041, 52984.596 25/12/17,20:25:21,14,09,1, 11.9,1,1, 2.999, 10109.602, 754.094, 52984.644 25/12/17,20:25:21,15,09,1, 11.9,1,1, 2.999, 10109.592, 754.192, 52984.598 25/12/17,20:25:21,16,09,1, 11.9,1,1, 2.999, 10109.667, 754.248, 52984.631 25/12/17,20:25:21,17,09,1, 11.9,1,1, 2.999, 10109.734, 754.364, 52984.643 25/12/17,20:25:21,18,09,1, 11.9,1,1, 2.999, 10109.779, 754.454, 52984.587 25/12/17,20:25:21,19,09,1, 11.9,1,1, 2.999, 10109.840, 754.536, 52984.538 25/12/17,20:25:22,00,09,1, 12.0,1,1, 2.997, 10109.836, 754.536, 52984.538 25/12/17,20:25:22,01,09,1, 12.0,1,1, 2.997, 10109.923, 754.694, 52984.585 25/12/17,20:25:22,02,09,1, 12.0,1,1, 2.997, 10109.995, 754.778, 52984.633 25/12/17,20:25:22,03,09,1, 12.0,1,1, 2.997, 10110.037, 754.878, 52984.637 25/12/17,20:25:22,04,09,1, 12.0,1,1, 2.997, 10110.100, 754.959, 52984.645 25/12/17,20:25:22,05,09,1, 12.0,1,1, 2.997, 10110.141, 755.032, 52984.659 25/12/17,20:25:22,06,09,1, 12.0,1,1, 2.997, 10110.198, 755.109, 52984.577 25/12/17,20:25:22,07,09,1, 12.0,1,1, 2.997, 10110.271, 755.194, 52984.611 25/12/17,20:25:22,08,09,1, 12.0,1,1, 2.997, 10110.297, 755.290, 52984.700 25/12/17,20:25:22,09,09,1, 12.0,1,1, 2.997, 10110.371, 755.356, 52984.689 25/12/17,20:25:22,10,09,1, 12.0,1,1, 2.997, 10110.418, 755.427, 52984.624 25/12/17,20:25:22,11,09,1, 12.0,1,1, 2.997, 10110.483, 755.514, 52984.688 25/12/17,20:25:22,12,09,1, 12.0,1,1, 2.997, 10110.537, 755.593, 52984.653 25/12/17,20:25:22,13,09,1, 12.0,1,1, 2.997, 10110.569, 755.673, 52984.694 25/12/17,20:25:22,14,09,1, 12.0,1,1, 2.997, 10110.642, 755.795, 52984.669 25/12/17,20:25:22,15,09,1, 12.0,1,1, 2.997, 10110.681, 755.849, 52984.765 25/12/17,20:25:22,16,09,1, 12.0,1,1, 2.997, 10110.745, 755.936, 52984.729 25/12/17,20:25:22,17,09,1, 12.0,1,1, 2.997, 10110.808, 756.003, 52984.734 25/12/17,20:25:22,18,09,1, 12.0,1,1, 2.997, 10110.859, 756.096, 52984.716 25/12/17,20:25:22,19,09,1, 12.0,1,1, 2.997, 10110.900, 756.165, 52984.718 25/12/17,20:25:23,00,09,1, 12.0,1,1, 2.997, 10110.896, 756.165, 52984.718 25/12/17,20:25:23,01,09,1, 12.0,1,1, 2.997, 10110.979, 756.315, 52984.832 25/12/17,20:25:23,02,09,1, 12.0,1,1, 2.997, 10111.047, 756.381, 52984.716 25/12/17,20:25:23,03,09,1, 12.0,1,1, 2.997, 10111.085, 756.468, 52984.819 25/12/17,20:25:23,04,09,1, 12.0,1,1, 2.997, 10111.118, 756.538, 52984.801 25/12/17,20:25:23,05,09,1, 12.0,1,1, 2.997, 10111.169, 756.617, 52984.784 25/12/17,20:25:23,06,09,1, 12.0,1,1, 2.997, 10111.191, 756.698, 52984.813 25/12/17,20:25:23,07,09,1, 12.0,1,1, 2.997, 10111.228, 756.765, 52984.797 25/12/17,20:25:23,08,09,1, 12.0,1,1, 2.997, 10111.294, 756.842, 52984.838 25/12/17,20:25:23,09,09,1, 12.0,1,1, 2.997, 10111.335, 756.916, 52984.854 25/12/17,20:25:23,10,09,1, 12.0,1,1, 2.997, 10111.408, 756.997, 52984.844 25/12/17,20:25:23,11,09,1, 12.0,1,1, 2.997, 10111.440, 757.089, 52984.851 25/12/17,20:25:23,12,09,1, 12.0,1,1, 2.997, 10111.506, 757.179, 52984.879 25/12/17,20:25:23,13,09,1, 12.0,1,1, 2.997, 10111.584, 757.257, 52984.770 25/12/17,20:25:23,14,09,1, 12.0,1,1, 2.997, 10111.614, 757.324, 52984.873 25/12/17,20:25:23,15,09,1, 12.0,1,1, 2.997, 10111.681, 757.411, 52984.896 25/12/17,20:25:23,16,09,1, 12.0,1,1, 2.997, 10111.729, 757.489, 52984.872 25/12/17,20:25:23,17,09,1, 12.0,1,1, 2.997, 10111.786, 757.556, 52984.823 25/12/17,20:25:23,18,09,1, 12.0,1,1, 2.997, 10111.782, 757.639, 52984.897 25/12/17,20:25:23,19,09,1, 12.0,1,1, 2.997, 10111.843, 757.711, 52984.928 25/12/17,20:25:24,00,09,1, 12.0,1,1, 2.999, 10111.839, 757.711, 52984.928 25/12/17,20:25:24,01,09,1, 12.0,1,1, 2.999, 10111.955, 757.858, 52984.985 25/12/17,20:25:24,02,09,1, 12.0,1,1, 2.999, 10111.986, 757.950, 52984.933 25/12/17,20:25:24,03,09,1, 12.0,1,1, 2.999, 10112.055, 758.021, 52985.031 25/12/17,20:25:24,04,09,1, 12.0,1,1, 2.999, 10112.105, 758.085, 52985.041 25/12/17,20:25:24,05,09,1, 12.0,1,1, 2.999, 10112.150, 758.173, 52985.032 25/12/17,20:25:24,06,09,1, 12.0,1,1, 2.999, 10112.210, 758.261, 52985.049 25/12/17,20:25:24,07,09,1, 12.0,1,1, 2.999, 10112.283, 758.344, 52985.032 25/12/17,20:25:24,08,09,1, 12.0,1,1, 2.999, 10112.316, 758.420, 52985.079 25/12/17,20:25:24,09,09,1, 12.0,1,1, 2.999, 10112.362, 758.512, 52985.086 25/12/17,20:25:24,10,09,1, 12.0,1,1, 2.999, 10112.422, 758.566, 52985.068 25/12/17,20:25:24,11,09,1, 12.0,1,1, 2.999, 10112.502, 758.651, 52985.165 25/12/17,20:25:24,12,09,1, 12.0,1,1, 2.999, 10112.559, 758.741, 52985.141 25/12/17,20:25:24,13,09,1, 12.0,1,1, 2.999, 10112.625, 758.827, 52985.088 25/12/17,20:25:24,14,09,1, 12.0,1,1, 2.999, 10112.659, 758.888, 52985.094 25/12/17,20:25:24,15,09,1, 12.0,1,1, 2.999, 10112.747, 758.965, 52985.142 25/12/17,20:25:24,16,09,1, 12.0,1,1, 2.999, 10112.786, 759.061, 52985.251 25/12/17,20:25:24,17,09,1, 12.0,1,1, 2.999, 10112.845, 759.130, 52985.284 25/12/17,20:25:24,18,09,1, 12.0,1,1, 2.999, 10112.886, 759.203, 52985.222 25/12/17,20:25:24,19,09,1, 12.0,1,1, 2.999, 10112.954, 759.256, 52985.285 25/12/17,20:25:25,00,09,1, 11.9,1,1, 2.998, 10112.948, 759.256, 52985.285 25/12/17,20:25:25,01,09,1, 11.9,1,1, 2.998, 10113.061, 759.403, 52985.280 25/12/17,20:25:25,02,09,1, 11.9,1,1, 2.998, 10113.104, 759.477, 52985.244 25/12/17,20:25:25,03,09,1, 11.9,1,1, 2.998, 10113.148, 759.522, 52985.286 25/12/17,20:25:25,04,09,1, 11.9,1,1, 2.998, 10113.228, 759.614, 52985.297 25/12/17,20:25:25,05,09,1, 11.9,1,1, 2.998, 10113.262, 759.672, 52985.406 25/12/17,20:25:25,06,09,1, 11.9,1,1, 2.998, 10113.324, 759.711, 52985.332 25/12/17,20:25:25,07,09,1, 11.9,1,1, 2.998, 10113.337, 759.785, 52985.402 25/12/17,20:25:25,08,09,1, 11.9,1,1, 2.998, 10113.402, 759.870, 52985.459 25/12/17,20:25:25,09,09,1, 11.9,1,1, 2.998, 10113.454, 759.913, 52985.497 25/12/17,20:25:25,10,09,1, 11.9,1,1, 2.998, 10113.474, 759.956, 52985.558 25/12/17,20:25:25,11,09,1, 11.9,1,1, 2.998, 10113.520, 760.018, 52985.513 25/12/17,20:25:25,12,09,1, 11.9,1,1, 2.998, 10113.567, 760.062, 52985.493 25/12/17,20:25:25,13,09,1, 11.9,1,1, 2.998, 10113.604, 760.115, 52985.478 25/12/17,20:25:25,14,09,1, 11.9,1,1, 2.998, 10113.670, 760.171, 52985.254 25/12/17,20:25:25,15,09,1, 11.9,1,1, 2.998, 10113.702, 760.259, 52985.563 25/12/17,20:25:25,16,09,1, 11.9,1,1, 2.998, 10113.723, 760.313, 52985.581 25/12/17,20:25:25,17,09,1, 11.9,1,1, 2.998, 10113.798, 760.387, 52985.636 25/12/17,20:25:25,18,09,1, 11.9,1,1, 2.998, 10113.793, 760.416, 52985.581 25/12/17,20:25:25,19,09,1, 11.9,1,1, 2.998, 10113.846, 760.485, 52985.590 25/12/17,20:25:26,00,09,1, 11.9,1,1, 2.998, 10113.841, 760.485, 52985.590 25/12/17,20:25:26,01,09,1, 11.9,1,1, 2.998, 10113.917, 760.595, 52985.694 25/12/17,20:25:26,02,09,1, 11.9,1,1, 2.998, 10113.919, 760.635, 52985.694 25/12/17,20:25:26,03,09,1, 11.9,1,1, 2.998, 10113.993, 760.708, 52985.743 25/12/17,20:25:26,04,09,1, 11.9,1,1, 2.998, 10113.992, 760.750, 52985.756 25/12/17,20:25:26,05,09,1, 11.9,1,1, 2.998, 10114.044, 760.815, 52985.704 25/12/17,20:25:26,06,09,1, 11.9,1,1, 2.998, 10114.086, 760.890, 52985.796 25/12/17,20:25:26,07,09,1, 11.9,1,1, 2.998, 10114.116, 760.931, 52985.799 25/12/17,20:25:26,08,09,1, 11.9,1,1, 2.998, 10114.099, 760.990, 52985.776 25/12/17,20:25:26,09,09,1, 11.9,1,1, 2.998, 10114.153, 761.050, 52985.850 25/12/17,20:25:26,10,09,1, 11.9,1,1, 2.998, 10114.177, 761.083, 52985.941 25/12/17,20:25:26,11,09,1, 11.9,1,1, 2.998, 10114.210, 761.130, 52985.923 25/12/17,20:25:26,12,09,1, 11.9,1,1, 2.998, 10114.234, 761.184, 52985.982 25/12/17,20:25:26,13,09,1, 11.9,1,1, 2.998, 10114.244, 761.246, 52985.983 25/12/17,20:25:26,14,09,1, 11.9,1,1, 2.998, 10114.273, 761.258, 52985.961 25/12/17,20:25:26,15,09,1, 11.9,1,1, 2.998, 10114.280, 761.293, 52985.941 25/12/17,20:25:26,16,09,1, 11.9,1,1, 2.998, 10114.305, 761.352, 52986.023 25/12/17,20:25:26,17,09,1, 11.9,1,1, 2.998, 10114.314, 761.418, 52986.015 25/12/17,20:25:26,18,09,1, 11.9,1,1, 2.998, 10114.331, 761.479, 52986.085 25/12/17,20:25:26,19,09,1, 11.9,1,1, 2.998, 10114.353, 761.507, 52986.023 25/12/17,20:25:27,00,09,1, 11.9,1,1, 2.996, 10114.350, 761.507, 52986.023 25/12/17,20:25:27,01,09,1, 11.9,1,1, 2.996, 10114.367, 761.604, 52986.103 25/12/17,20:25:27,02,09,1, 11.9,1,1, 2.996, 10114.379, 761.681, 52986.159 25/12/17,20:25:27,03,09,1, 11.9,1,1, 2.996, 10114.412, 761.737, 52986.139 25/12/17,20:25:27,04,09,1, 11.9,1,1, 2.996, 10114.400, 761.755, 52986.157 25/12/17,20:25:27,05,09,1, 11.9,1,1, 2.996, 10114.416, 761.836, 52986.210 25/12/17,20:25:27,06,09,1, 11.9,1,1, 2.996, 10114.464, 761.874, 52986.247 25/12/17,20:25:27,07,09,1, 11.9,1,1, 2.996, 10114.459, 761.960, 52986.329 25/12/17,20:25:27,08,09,1, 11.9,1,1, 2.996, 10114.487, 761.995, 52986.273 25/12/17,20:25:27,09,09,1, 11.9,1,1, 2.996, 10114.485, 762.036, 52986.322 25/12/17,20:25:27,10,09,1, 11.9,1,1, 2.996, 10114.513, 762.115, 52986.367 25/12/17,20:25:27,11,09,1, 11.9,1,1, 2.996, 10114.534, 762.152, 52986.414 25/12/17,20:25:27,12,09,1, 11.9,1,1, 2.996, 10114.556, 762.197, 52986.455 25/12/17,20:25:27,13,09,1, 11.9,1,1, 2.996, 10114.570, 762.274, 52986.398 25/12/17,20:25:27,14,09,1, 11.9,1,1, 2.996, 10114.580, 762.319, 52986.454 25/12/17,20:25:27,15,09,1, 11.9,1,1, 2.996, 10114.618, 762.347, 52986.447 25/12/17,20:25:27,16,09,1, 11.9,1,1, 2.996, 10114.632, 762.391, 52986.487 25/12/17,20:25:27,17,09,1, 11.9,1,1, 2.996, 10114.637, 762.455, 52986.568 25/12/17,20:25:27,18,09,1, 11.9,1,1, 2.996, 10114.682, 762.506, 52986.593 25/12/17,20:25:27,19,09,1, 11.9,1,1, 2.996, 10114.691, 762.551, 52986.561 25/12/17,20:25:28,00,09,1, 12.0,1,1, 3.000, 10114.684, 762.551, 52986.561 25/12/17,20:25:28,01,09,1, 12.0,1,1, 3.000, 10114.761, 762.645, 52986.613 25/12/17,20:25:28,02,09,1, 12.0,1,1, 3.000, 10114.769, 762.688, 52986.648 25/12/17,20:25:28,03,09,1, 12.0,1,1, 3.000, 10114.799, 762.737, 52986.693 25/12/17,20:25:28,04,09,1, 12.0,1,1, 3.000, 10114.794, 762.784, 52986.688 25/12/17,20:25:28,05,09,1, 12.0,1,1, 3.000, 10114.827, 762.829, 52986.704 25/12/17,20:25:28,06,09,1, 12.0,1,1, 3.000, 10114.853, 762.879, 52986.761 25/12/17,20:25:28,07,09,1, 12.0,1,1, 3.000, 10114.888, 762.927, 52986.737 25/12/17,20:25:28,08,09,1, 12.0,1,1, 3.000, 10114.881, 762.982, 52986.774 25/12/17,20:25:28,09,09,1, 12.0,1,1, 3.000, 10114.962, 763.061, 52986.837 25/12/17,20:25:28,10,09,1, 12.0,1,1, 3.000, 10114.989, 763.102, 52986.892 25/12/17,20:25:28,11,09,1, 12.0,1,1, 3.000, 10115.027, 763.146, 52986.943 25/12/17,20:25:28,12,09,1, 12.0,1,1, 3.000, 10115.063, 763.230, 52986.951 25/12/17,20:25:28,13,09,1, 12.0,1,1, 3.000, 10115.117, 763.288, 52986.985 25/12/17,20:25:28,14,09,1, 12.0,1,1, 3.000, 10115.134, 763.325, 52987.072 25/12/17,20:25:28,15,09,1, 12.0,1,1, 3.000, 10115.221, 763.395, 52987.018 25/12/17,20:25:28,16,09,1, 12.0,1,1, 3.000, 10115.262, 763.438, 52987.129 25/12/17,20:25:28,17,09,1, 12.0,1,1, 3.000, 10115.311, 763.480, 52987.143 25/12/17,20:25:28,18,09,1, 12.0,1,1, 3.000, 10115.337, 763.550, 52987.107 25/12/17,20:25:28,19,09,1, 12.0,1,1, 3.000, 10115.419, 763.609, 52987.160 25/12/17,20:25:29,00,09,1, 11.9,1,1, 3.000, 10115.418, 763.609, 52987.160 25/12/17,20:25:29,01,09,1, 11.9,1,1, 3.000, 10115.507, 763.675, 52987.173 25/12/17,20:25:29,02,09,1, 11.9,1,1, 3.000, 10115.547, 763.737, 52987.206 25/12/17,20:25:29,03,09,1, 11.9,1,1, 3.000, 10115.582, 763.766, 52987.303 25/12/17,20:25:29,04,09,1, 11.9,1,1, 3.000, 10115.632, 763.833, 52987.331 25/12/17,20:25:29,05,09,1, 11.9,1,1, 3.000, 10115.661, 763.874, 52987.386 25/12/17,20:25:29,06,09,1, 11.9,1,1, 3.000, 10115.718, 763.905, 52987.358 25/12/17,20:25:29,07,09,1, 11.9,1,1, 3.000, 10115.737, 763.943, 52987.373 25/12/17,20:25:29,08,09,1, 11.9,1,1, 3.000, 10115.803, 763.985, 52987.388 25/12/17,20:25:29,09,09,1, 11.9,1,1, 3.000, 10115.823, 764.033, 52987.444 25/12/17,20:25:29,10,09,1, 11.9,1,1, 3.000, 10115.849, 764.061, 52987.453 25/12/17,20:25:29,11,09,1, 11.9,1,1, 3.000, 10115.899, 764.123, 52987.513 25/12/17,20:25:29,12,09,1, 11.9,1,1, 3.000, 10115.933, 764.155, 52987.513 25/12/17,20:25:29,13,09,1, 11.9,1,1, 3.000, 10115.983, 764.182, 52987.451 25/12/17,20:25:29,14,09,1, 11.9,1,1, 3.000, 10116.031, 764.227, 52987.480 25/12/17,20:25:29,15,09,1, 11.9,1,1, 3.000, 10116.084, 764.275, 52987.599 25/12/17,20:25:29,16,09,1, 11.9,1,1, 3.000, 10116.108, 764.319, 52987.634 25/12/17,20:25:29,17,09,1, 11.9,1,1, 3.000, 10116.148, 764.342, 52987.599 25/12/17,20:25:29,18,09,1, 11.9,1,1, 3.000, 10116.182, 764.383, 52987.653 25/12/17,20:25:29,19,09,1, 11.9,1,1, 3.000, 10116.240, 764.450, 52987.625 25/12/17,20:25:30,00,09,1, 11.9,1,1, 2.995, 10116.236, 764.450, 52987.625 25/12/17,20:25:30,01,09,1, 11.9,1,1, 2.995, 10116.332, 764.512, 52987.717 25/12/17,20:25:30,02,09,1, 11.9,1,1, 2.995, 10116.364, 764.531, 52987.727 25/12/17,20:25:30,03,09,1, 11.9,1,1, 2.995, 10116.418, 764.574, 52987.801 25/12/17,20:25:30,04,09,1, 11.9,1,1, 2.995, 10116.475, 764.582, 52987.764 25/12/17,20:25:30,05,09,1, 11.9,1,1, 2.995, 10116.512, 764.617, 52987.789 25/12/17,20:25:30,06,09,1, 11.9,1,1, 2.995, 10116.538, 764.652, 52987.835 25/12/17,20:25:30,07,09,1, 11.9,1,1, 2.995, 10116.614, 764.692, 52987.896 25/12/17,20:25:30,08,09,1, 11.9,1,1, 2.995, 10116.685, 764.741, 52987.819 25/12/17,20:25:30,09,09,1, 11.9,1,1, 2.995, 10116.720, 764.758, 52987.842 25/12/17,20:25:30,10,09,1, 11.9,1,1, 2.995, 10116.773, 764.780, 52987.852 25/12/17,20:25:30,11,09,1, 11.9,1,1, 2.995, 10116.818, 764.804, 52987.849 25/12/17,20:25:30,12,09,1, 11.9,1,1, 2.995, 10116.865, 764.812, 52987.942 25/12/17,20:25:30,13,09,1, 11.9,1,1, 2.995, 10116.942, 764.872, 52987.934 25/12/17,20:25:30,14,09,1, 11.9,1,1, 2.995, 10117.004, 764.913, 52987.885 25/12/17,20:25:30,15,09,1, 11.9,1,1, 2.995, 10117.038, 764.928, 52987.932 25/12/17,20:25:30,16,09,1, 11.9,1,1, 2.995, 10117.122, 764.956, 52987.885 25/12/17,20:25:30,17,09,1, 11.9,1,1, 2.995, 10117.178, 765.010, 52987.978 25/12/17,20:25:30,18,09,1, 11.9,1,1, 2.995, 10117.230, 765.028, 52988.019 25/12/17,20:25:30,19,09,1, 11.9,1,1, 2.995, 10117.295, 765.042, 52987.929 25/12/17,20:25:31,00,09,1, 12.0,1,1, 2.997, 10117.288, 765.042, 52987.929 25/12/17,20:25:31,01,09,1, 12.0,1,1, 2.997, 10117.404, 765.115, 52988.018 25/12/17,20:25:31,02,09,1, 12.0,1,1, 2.997, 10117.477, 765.171, 52988.058 25/12/17,20:25:31,03,09,1, 12.0,1,1, 2.997, 10117.570, 765.209, 52988.091 25/12/17,20:25:31,04,09,1, 12.0,1,1, 2.997, 10117.635, 765.236, 52988.049 25/12/17,20:25:31,05,09,1, 12.0,1,1, 2.997, 10117.697, 765.252, 52988.101 25/12/17,20:25:31,06,09,1, 12.0,1,1, 2.997, 10117.756, 765.284, 52988.017 25/12/17,20:25:31,07,09,1, 12.0,1,1, 2.997, 10117.837, 765.321, 52988.032 25/12/17,20:25:31,08,09,1, 12.0,1,1, 2.997, 10117.918, 765.363, 52988.033 25/12/17,20:25:31,09,09,1, 12.0,1,1, 2.997, 10117.966, 765.378, 52988.058 25/12/17,20:25:31,10,09,1, 12.0,1,1, 2.997, 10118.056, 765.413, 52988.044 25/12/17,20:25:31,11,09,1, 12.0,1,1, 2.997, 10118.110, 765.447, 52988.098 25/12/17,20:25:31,12,09,1, 12.0,1,1, 2.997, 10118.179, 765.481, 52988.071 25/12/17,20:25:31,13,09,1, 12.0,1,1, 2.997, 10118.262, 765.513, 52988.056 25/12/17,20:25:31,14,09,1, 12.0,1,1, 2.997, 10118.340, 765.576, 52988.071 25/12/17,20:25:31,15,09,1, 12.0,1,1, 2.997, 10118.405, 765.589, 52988.107 25/12/17,20:25:31,16,09,1, 12.0,1,1, 2.997, 10118.473, 765.670, 52988.135 25/12/17,20:25:31,17,09,1, 12.0,1,1, 2.997, 10118.554, 765.687, 52988.091 25/12/17,20:25:31,18,09,1, 12.0,1,1, 2.997, 10118.592, 765.730, 52988.103 25/12/17,20:25:31,19,09,1, 12.0,1,1, 2.997, 10118.684, 765.808, 52988.154 25/12/17,20:25:32,00,09,1, 12.0,1,1, 2.996, 10118.681, 765.808, 52988.154 25/12/17,20:25:32,01,09,1, 12.0,1,1, 2.996, 10118.853, 765.893, 52988.099 25/12/17,20:25:32,02,09,1, 12.0,1,1, 2.996, 10118.900, 765.965, 52988.081 25/12/17,20:25:32,03,09,1, 12.0,1,1, 2.996, 10118.990, 766.002, 52988.068 25/12/17,20:25:32,04,09,1, 12.0,1,1, 2.996, 10119.053, 766.031, 52988.104 25/12/17,20:25:32,05,09,1, 12.0,1,1, 2.996, 10119.133, 766.088, 52988.141 25/12/17,20:25:32,06,09,1, 12.0,1,1, 2.996, 10119.219, 766.141, 52988.176 25/12/17,20:25:32,07,09,1, 12.0,1,1, 2.996, 10119.306, 766.180, 52988.141 25/12/17,20:25:32,08,09,1, 12.0,1,1, 2.996, 10119.369, 766.228, 52988.156 25/12/17,20:25:32,09,09,1, 12.0,1,1, 2.996, 10119.479, 766.258, 52988.142 25/12/17,20:25:32,10,09,1, 12.0,1,1, 2.996, 10119.569, 766.319, 52988.220 25/12/17,20:25:32,11,09,1, 12.0,1,1, 2.996, 10119.629, 766.372, 52988.179 25/12/17,20:25:32,12,09,1, 12.0,1,1, 2.996, 10119.683, 766.426, 52988.206 25/12/17,20:25:32,13,09,1, 12.0,1,1, 2.996, 10119.781, 766.481, 52988.183 25/12/17,20:25:32,14,09,1, 12.0,1,1, 2.996, 10119.837, 766.524, 52988.132 25/12/17,20:25:32,15,09,1, 12.0,1,1, 2.996, 10119.952, 766.572, 52988.109 25/12/17,20:25:32,16,09,1, 12.0,1,1, 2.996, 10120.008, 766.623, 52988.150 25/12/17,20:25:32,17,09,1, 12.0,1,1, 2.996, 10120.081, 766.624, 52988.135 25/12/17,20:25:32,18,09,1, 12.0,1,1, 2.996, 10120.200, 766.708, 52988.163 25/12/17,20:25:32,19,09,1, 12.0,1,1, 2.996, 10120.289, 766.768, 52988.225 25/12/17,20:25:33,00,09,1, 11.9,1,1, 2.995, 10120.283, 766.768, 52988.225 25/12/17,20:25:33,01,09,1, 11.9,1,1, 2.995, 10120.460, 766.846, 52988.134 25/12/17,20:25:33,02,09,1, 11.9,1,1, 2.995, 10120.533, 766.938, 52988.120 25/12/17,20:25:33,03,09,1, 11.9,1,1, 2.995, 10120.619, 766.985, 52988.126 25/12/17,20:25:33,04,09,1, 11.9,1,1, 2.995, 10120.716, 767.052, 52988.219 25/12/17,20:25:33,05,09,1, 11.9,1,1, 2.995, 10120.790, 767.106, 52988.219 25/12/17,20:25:33,06,09,1, 11.9,1,1, 2.995, 10120.907, 767.171, 52988.191 25/12/17,20:25:33,07,09,1, 11.9,1,1, 2.995, 10120.966, 767.224, 52988.190 25/12/17,20:25:33,08,09,1, 11.9,1,1, 2.995, 10121.067, 767.240, 52988.142 25/12/17,20:25:33,09,09,1, 11.9,1,1, 2.995, 10121.180, 767.308, 52988.108 25/12/17,20:25:33,10,09,1, 11.9,1,1, 2.995, 10121.288, 767.372, 52988.145 25/12/17,20:25:33,11,09,1, 11.9,1,1, 2.995, 10121.337, 767.435, 52988.152 25/12/17,20:25:33,12,09,1, 11.9,1,1, 2.995, 10121.452, 767.487, 52988.156 25/12/17,20:25:33,13,09,1, 11.9,1,1, 2.995, 10121.537, 767.536, 52988.133 25/12/17,20:25:33,14,09,1, 11.9,1,1, 2.995, 10121.660, 767.582, 52988.113 25/12/17,20:25:33,15,09,1, 11.9,1,1, 2.995, 10121.711, 767.648, 52988.052 25/12/17,20:25:33,16,09,1, 11.9,1,1, 2.995, 10121.828, 767.684, 52988.073 25/12/17,20:25:33,17,09,1, 11.9,1,1, 2.995, 10121.911, 767.758, 52988.140 25/12/17,20:25:33,18,09,1, 11.9,1,1, 2.995, 10121.996, 767.818, 52988.127 25/12/17,20:25:33,19,09,1, 11.9,1,1, 2.995, 10122.058, 767.852, 52988.023 25/12/17,20:25:34,00,09,1, 11.9,1,1, 2.996, 10122.052, 767.852, 52988.023 25/12/17,20:25:34,01,09,1, 11.9,1,1, 2.996, 10122.268, 767.926, 52987.942 25/12/17,20:25:34,02,09,1, 11.9,1,1, 2.996, 10122.366, 767.986, 52987.972 25/12/17,20:25:34,03,09,1, 11.9,1,1, 2.996, 10122.464, 768.046, 52987.990 25/12/17,20:25:34,04,09,1, 11.9,1,1, 2.996, 10122.533, 768.132, 52987.966 25/12/17,20:25:34,05,09,1, 11.9,1,1, 2.996, 10122.649, 768.179, 52987.935 25/12/17,20:25:34,06,09,1, 11.9,1,1, 2.996, 10122.736, 768.195, 52987.954 25/12/17,20:25:34,07,09,1, 11.9,1,1, 2.996, 10122.842, 768.271, 52987.978 25/12/17,20:25:34,08,09,1, 11.9,1,1, 2.996, 10122.911, 768.340, 52987.930 25/12/17,20:25:34,09,09,1, 11.9,1,1, 2.996, 10123.030, 768.377, 52987.880 25/12/17,20:25:34,10,09,1, 11.9,1,1, 2.996, 10123.093, 768.430, 52987.896 25/12/17,20:25:34,11,09,1, 11.9,1,1, 2.996, 10123.175, 768.481, 52987.824 25/12/17,20:25:34,12,09,1, 11.9,1,1, 2.996, 10123.266, 768.550, 52987.870 25/12/17,20:25:34,13,09,1, 11.9,1,1, 2.996, 10123.351, 768.611, 52987.869 25/12/17,20:25:34,14,09,1, 11.9,1,1, 2.996, 10123.427, 768.664, 52987.832 25/12/17,20:25:34,15,09,1, 11.9,1,1, 2.996, 10123.513, 768.693, 52987.749 25/12/17,20:25:34,16,09,1, 11.9,1,1, 2.996, 10123.593, 768.751, 52987.808 25/12/17,20:25:34,17,09,1, 11.9,1,1, 2.996, 10123.670, 768.802, 52987.740 25/12/17,20:25:34,18,09,1, 11.9,1,1, 2.996, 10123.757, 768.880, 52987.748 25/12/17,20:25:34,19,09,1, 11.9,1,1, 2.996, 10123.812, 768.936, 52987.737 25/12/17,20:25:35,00,09,1, 11.9,1,1, 2.998, 10123.805, 768.936, 52987.737 25/12/17,20:25:35,01,09,1, 11.9,1,1, 2.998, 10123.975, 769.027, 52987.740 25/12/17,20:25:35,02,09,1, 11.9,1,1, 2.998, 10124.049, 769.095, 52987.690 25/12/17,20:25:35,03,09,1, 11.9,1,1, 2.998, 10124.112, 769.128, 52987.619 25/12/17,20:25:35,04,09,1, 11.9,1,1, 2.998, 10124.168, 769.190, 52987.633 25/12/17,20:25:35,05,09,1, 11.9,1,1, 2.998, 10124.240, 769.259, 52987.635 25/12/17,20:25:35,06,09,1, 11.9,1,1, 2.998, 10124.319, 769.298, 52987.608 25/12/17,20:25:35,07,09,1, 11.9,1,1, 2.998, 10124.370, 769.374, 52987.663 25/12/17,20:25:35,08,09,1, 11.9,1,1, 2.998, 10124.458, 769.435, 52987.653 25/12/17,20:25:35,09,09,1, 11.9,1,1, 2.998, 10124.513, 769.471, 52987.561 25/12/17,20:25:35,10,09,1, 11.9,1,1, 2.998, 10124.578, 769.537, 52987.533 25/12/17,20:25:35,11,09,1, 11.9,1,1, 2.998, 10124.618, 769.601, 52987.510 25/12/17,20:25:35,12,09,1, 11.9,1,1, 2.998, 10124.669, 769.670, 52987.527 25/12/17,20:25:35,13,09,1, 11.9,1,1, 2.998, 10124.742, 769.717, 52987.498 25/12/17,20:25:35,14,09,1, 11.9,1,1, 2.998, 10124.839, 769.809, 52987.528 25/12/17,20:25:35,15,09,1, 11.9,1,1, 2.998, 10124.858, 769.835, 52987.449 25/12/17,20:25:35,16,09,1, 11.9,1,1, 2.998, 10124.921, 769.896, 52987.459 25/12/17,20:25:35,17,09,1, 11.9,1,1, 2.998, 10124.991, 769.984, 52987.481 25/12/17,20:25:35,18,09,1, 11.9,1,1, 2.998, 10125.056, 770.022, 52987.440 25/12/17,20:25:35,19,09,1, 11.9,1,1, 2.998, 10125.116, 770.054, 52987.432 25/12/17,20:25:36,00,09,1, 12.0,1,1, 2.995, 10125.115, 770.054, 52987.432 25/12/17,20:25:36,01,09,1, 12.0,1,1, 2.995, 10125.256, 770.204, 52987.359 25/12/17,20:25:36,02,09,1, 12.0,1,1, 2.995, 10125.320, 770.282, 52987.351 25/12/17,20:25:36,03,09,1, 12.0,1,1, 2.995, 10125.388, 770.332, 52987.411 25/12/17,20:25:36,04,09,1, 12.0,1,1, 2.995, 10125.446, 770.371, 52987.397 25/12/17,20:25:36,05,09,1, 12.0,1,1, 2.995, 10125.504, 770.425, 52987.337 25/12/17,20:25:36,06,09,1, 12.0,1,1, 2.995, 10125.577, 770.462, 52987.362 25/12/17,20:25:36,07,09,1, 12.0,1,1, 2.995, 10125.650, 770.536, 52987.362 25/12/17,20:25:36,08,09,1, 12.0,1,1, 2.995, 10125.709, 770.599, 52987.360 25/12/17,20:25:36,09,09,1, 12.0,1,1, 2.995, 10125.780, 770.621, 52987.295 25/12/17,20:25:36,10,09,1, 12.0,1,1, 2.995, 10125.867, 770.713, 52987.237 25/12/17,20:25:36,11,09,1, 12.0,1,1, 2.995, 10125.935, 770.753, 52987.273 25/12/17,20:25:36,12,09,1, 12.0,1,1, 2.995, 10126.000, 770.825, 52987.266 25/12/17,20:25:36,13,09,1, 12.0,1,1, 2.995, 10126.062, 770.872, 52987.236 25/12/17,20:25:36,14,09,1, 12.0,1,1, 2.995, 10126.135, 770.918, 52987.231 25/12/17,20:25:36,15,09,1, 12.0,1,1, 2.995, 10126.210, 770.999, 52987.116 25/12/17,20:25:36,16,09,1, 12.0,1,1, 2.995, 10126.306, 771.017, 52987.130 25/12/17,20:25:36,17,09,1, 12.0,1,1, 2.995, 10126.333, 771.071, 52986.982 25/12/17,20:25:36,18,09,1, 12.0,1,1, 2.995, 10126.423, 771.113, 52987.164 25/12/17,20:25:36,19,09,1, 12.0,1,1, 2.995, 10126.530, 771.158, 52987.057 25/12/17,20:25:37,00,09,1, 11.9,1,1, 2.998, 10126.525, 771.158, 52987.057 25/12/17,20:25:37,01,09,1, 11.9,1,1, 2.998, 10126.661, 771.236, 52987.074 25/12/17,20:25:37,02,09,1, 11.9,1,1, 2.998, 10126.725, 771.311, 52987.048 25/12/17,20:25:37,03,09,1, 11.9,1,1, 2.998, 10126.798, 771.339, 52986.998 25/12/17,20:25:37,04,09,1, 11.9,1,1, 2.998, 10126.833, 771.401, 52986.946 25/12/17,20:25:37,05,09,1, 11.9,1,1, 2.998, 10126.931, 771.436, 52986.943 25/12/17,20:25:37,06,09,1, 11.9,1,1, 2.998, 10126.986, 771.474, 52986.856 25/12/17,20:25:37,07,09,1, 11.9,1,1, 2.998, 10127.040, 771.524, 52986.877 25/12/17,20:25:37,08,09,1, 11.9,1,1, 2.998, 10127.124, 771.581, 52986.819 25/12/17,20:25:37,09,09,1, 11.9,1,1, 2.998, 10127.145, 771.629, 52987.036 25/12/17,20:25:37,10,09,1, 11.9,1,1, 2.998, 10127.218, 771.642, 52986.836 25/12/17,20:25:37,11,09,1, 11.9,1,1, 2.998, 10127.301, 771.697, 52986.794 25/12/17,20:25:37,12,09,1, 11.9,1,1, 2.998, 10127.352, 771.761, 52986.745 25/12/17,20:25:37,13,09,1, 11.9,1,1, 2.998, 10127.402, 771.760, 52986.706 25/12/17,20:25:37,14,09,1, 11.9,1,1, 2.998, 10127.453, 771.813, 52986.663 25/12/17,20:25:37,15,09,1, 11.9,1,1, 2.998, 10127.556, 771.868, 52986.610 25/12/17,20:25:37,16,09,1, 11.9,1,1, 2.998, 10127.605, 771.900, 52986.650 25/12/17,20:25:37,17,09,1, 11.9,1,1, 2.998, 10127.666, 771.945, 52986.545 25/12/17,20:25:37,18,09,1, 11.9,1,1, 2.998, 10127.718, 771.994, 52986.535 25/12/17,20:25:37,19,09,1, 11.9,1,1, 2.998, 10127.773, 771.997, 52986.520 25/12/17,20:25:38,00,09,1, 11.9,1,1, 3.001, 10127.769, 771.997, 52986.520 25/12/17,20:25:38,01,09,1, 11.9,1,1, 3.001, 10127.864, 772.062, 52986.438 25/12/17,20:25:38,02,09,1, 11.9,1,1, 3.001, 10127.913, 772.106, 52986.455 25/12/17,20:25:38,03,09,1, 11.9,1,1, 3.001, 10127.950, 772.157, 52986.407 25/12/17,20:25:38,04,09,1, 11.9,1,1, 3.001, 10128.012, 772.168, 52986.279 25/12/17,20:25:38,05,09,1, 11.9,1,1, 3.001, 10128.036, 772.214, 52986.307 25/12/17,20:25:38,06,09,1, 11.9,1,1, 3.001, 10128.106, 772.224, 52986.269 25/12/17,20:25:38,07,09,1, 11.9,1,1, 3.001, 10128.147, 772.244, 52986.268 25/12/17,20:25:38,08,09,1, 11.9,1,1, 3.001, 10128.191, 772.307, 52986.205 25/12/17,20:25:38,09,09,1, 11.9,1,1, 3.001, 10128.244, 772.346, 52986.249 25/12/17,20:25:38,10,09,1, 11.9,1,1, 3.001, 10128.309, 772.359, 52986.138 25/12/17,20:25:38,11,09,1, 11.9,1,1, 3.001, 10128.325, 772.378, 52986.126 25/12/17,20:25:38,12,09,1, 11.9,1,1, 3.001, 10128.414, 772.413, 52986.096 25/12/17,20:25:38,13,09,1, 11.9,1,1, 3.001, 10128.443, 772.419, 52986.124 25/12/17,20:25:38,14,09,1, 11.9,1,1, 3.001, 10128.478, 772.464, 52986.096 25/12/17,20:25:38,15,09,1, 11.9,1,1, 3.001, 10128.540, 772.499, 52986.070 25/12/17,20:25:38,16,09,1, 11.9,1,1, 3.001, 10128.600, 772.520, 52985.910 25/12/17,20:25:38,17,09,1, 11.9,1,1, 3.001, 10128.623, 772.583, 52985.976 25/12/17,20:25:38,18,09,1, 11.9,1,1, 3.001, 10128.709, 772.629, 52985.907 25/12/17,20:25:38,19,09,1, 11.9,1,1, 3.001, 10128.742, 772.654, 52985.925 25/12/17,20:25:39,00,09,1, 11.9,1,1, 2.997, 10128.736, 772.654, 52985.925 25/12/17,20:25:39,01,09,1, 11.9,1,1, 2.997, 10128.873, 772.729, 52985.949 25/12/17,20:25:39,02,09,1, 11.9,1,1, 2.997, 10128.968, 772.763, 52985.858 25/12/17,20:25:39,03,09,1, 11.9,1,1, 2.997, 10128.987, 772.807, 52985.818 25/12/17,20:25:39,04,09,1, 11.9,1,1, 2.997, 10129.057, 772.858, 52985.758 25/12/17,20:25:39,05,09,1, 11.9,1,1, 2.997, 10129.119, 772.876, 52985.755 25/12/17,20:25:39,06,09,1, 11.9,1,1, 2.997, 10129.174, 772.909, 52985.788 25/12/17,20:25:39,07,09,1, 11.9,1,1, 2.997, 10129.203, 772.941, 52985.699 25/12/17,20:25:39,08,09,1, 11.9,1,1, 2.997, 10129.260, 772.957, 52985.703 25/12/17,20:25:39,09,09,1, 11.9,1,1, 2.997, 10129.319, 772.960, 52985.612 25/12/17,20:25:39,10,09,1, 11.9,1,1, 2.997, 10129.396, 772.987, 52985.578 25/12/17,20:25:39,11,09,1, 11.9,1,1, 2.997, 10129.445, 773.020, 52985.649 25/12/17,20:25:39,12,09,1, 11.9,1,1, 2.997, 10129.461, 773.022, 52985.611 25/12/17,20:25:39,13,09,1, 11.9,1,1, 2.997, 10129.528, 773.054, 52985.502 25/12/17,20:25:39,14,09,1, 11.9,1,1, 2.997, 10129.586, 773.045, 52985.463 25/12/17,20:25:39,15,09,1, 11.9,1,1, 2.997, 10129.605, 773.057, 52985.442 25/12/17,20:25:39,16,09,1, 11.9,1,1, 2.997, 10129.673, 773.061, 52985.352 25/12/17,20:25:39,17,09,1, 11.9,1,1, 2.997, 10129.732, 773.102, 52985.363 25/12/17,20:25:39,18,09,1, 11.9,1,1, 2.997, 10129.785, 773.114, 52985.282 25/12/17,20:25:39,19,09,1, 11.9,1,1, 2.997, 10129.830, 773.120, 52985.289 25/12/17,20:25:40,00,09,1, 12.0,1,1, 2.993, 10129.821, 773.120, 52985.289 25/12/17,20:25:40,01,09,1, 12.0,1,1, 2.993, 10129.937, 773.193, 52985.249 25/12/17,20:25:40,02,09,1, 12.0,1,1, 2.993, 10130.011, 773.191, 52985.220 25/12/17,20:25:40,03,09,1, 12.0,1,1, 2.993, 10130.090, 773.206, 52985.118 25/12/17,20:25:40,04,09,1, 12.0,1,1, 2.993, 10130.133, 773.217, 52985.064 25/12/17,20:25:40,05,09,1, 12.0,1,1, 2.993, 10130.173, 773.231, 52985.139 25/12/17,20:25:40,06,09,1, 12.0,1,1, 2.993, 10130.243, 773.240, 52985.049 25/12/17,20:25:40,07,09,1, 12.0,1,1, 2.993, 10130.298, 773.259, 52984.966 25/12/17,20:25:40,08,09,1, 12.0,1,1, 2.993, 10130.355, 773.270, 52984.993 25/12/17,20:25:40,09,09,1, 12.0,1,1, 2.993, 10130.399, 773.287, 52984.881 25/12/17,20:25:40,10,09,1, 12.0,1,1, 2.993, 10130.448, 773.299, 52984.948 25/12/17,20:25:40,11,09,1, 12.0,1,1, 2.993, 10130.480, 773.315, 52984.925 25/12/17,20:25:40,12,09,1, 12.0,1,1, 2.993, 10130.568, 773.289, 52984.841 25/12/17,20:25:40,13,09,1, 12.0,1,1, 2.993, 10130.610, 773.312, 52984.851 25/12/17,20:25:40,14,09,1, 12.0,1,1, 2.993, 10130.679, 773.320, 52984.842 25/12/17,20:25:40,15,09,1, 12.0,1,1, 2.993, 10130.723, 773.325, 52984.755 25/12/17,20:25:40,16,09,1, 12.0,1,1, 2.993, 10130.778, 773.326, 52984.722 25/12/17,20:25:40,17,09,1, 12.0,1,1, 2.993, 10130.823, 773.323, 52984.639 25/12/17,20:25:40,18,09,1, 12.0,1,1, 2.993, 10130.838, 773.327, 52984.589 25/12/17,20:25:40,19,09,1, 12.0,1,1, 2.993, 10130.884, 773.323, 52984.597 25/12/17,20:25:41,00,08,1, 11.9,1,1, 2.997, 10130.881, 773.323, 52984.597 25/12/17,20:25:41,01,08,1, 11.9,1,1, 2.997, 10130.957, 773.341, 52984.501 25/12/17,20:25:41,02,08,1, 11.9,1,1, 2.997, 10131.011, 773.315, 52984.488 25/12/17,20:25:41,03,08,1, 11.9,1,1, 2.997, 10131.030, 773.338, 52984.423 25/12/17,20:25:41,04,08,1, 11.9,1,1, 2.997, 10131.087, 773.326, 52984.397 25/12/17,20:25:41,05,08,1, 11.9,1,1, 2.997, 10131.138, 773.330, 52984.334 25/12/17,20:25:41,06,08,1, 11.9,1,1, 2.997, 10131.158, 773.334, 52984.357 25/12/17,20:25:41,07,08,1, 11.9,1,1, 2.997, 10131.186, 773.327, 52984.286 25/12/17,20:25:41,08,08,1, 11.9,1,1, 2.997, 10131.215, 773.332, 52984.201 25/12/17,20:25:41,09,08,1, 11.9,1,1, 2.997, 10131.253, 773.351, 52984.214 25/12/17,20:25:41,10,08,1, 11.9,1,1, 2.997, 10131.287, 773.365, 52984.168 25/12/17,20:25:41,11,08,1, 11.9,1,1, 2.997, 10131.316, 773.382, 52984.177 25/12/17,20:25:41,12,08,1, 11.9,1,1, 2.997, 10131.354, 773.405, 52984.093 25/12/17,20:25:41,13,08,1, 11.9,1,1, 2.997, 10131.421, 773.397, 52984.116 25/12/17,20:25:41,14,08,1, 11.9,1,1, 2.997, 10131.447, 773.395, 52984.120 25/12/17,20:25:41,15,08,1, 11.9,1,1, 2.997, 10131.470, 773.418, 52983.955 25/12/17,20:25:41,16,08,1, 11.9,1,1, 2.997, 10131.509, 773.402, 52983.899 25/12/17,20:25:41,17,08,1, 11.9,1,1, 2.997, 10131.564, 773.430, 52983.980 25/12/17,20:25:41,18,08,1, 11.9,1,1, 2.997, 10131.601, 773.450, 52983.953 25/12/17,20:25:41,19,08,1, 11.9,1,1, 2.997, 10131.609, 773.439, 52983.949 25/12/17,20:25:42,00,08,1, 11.9,1,1, 2.999, 10131.607, 773.439, 52983.949 25/12/17,20:25:42,01,08,1, 11.9,1,1, 2.999, 10131.681, 773.457, 52983.855 25/12/17,20:25:42,02,08,1, 11.9,1,1, 2.999, 10131.723, 773.465, 52983.820 25/12/17,20:25:42,03,08,1, 11.9,1,1, 2.999, 10131.768, 773.457, 52983.776 25/12/17,20:25:42,04,08,1, 11.9,1,1, 2.999, 10131.800, 773.468, 52983.756 25/12/17,20:25:42,05,08,1, 11.9,1,1, 2.999, 10131.826, 773.441, 52983.725 25/12/17,20:25:42,06,08,1, 11.9,1,1, 2.999, 10131.846, 773.445, 52983.734 25/12/17,20:25:42,07,08,1, 11.9,1,1, 2.999, 10131.892, 773.467, 52983.612 25/12/17,20:25:42,08,08,1, 11.9,1,1, 2.999, 10131.913, 773.486, 52983.621 25/12/17,20:25:42,09,08,1, 11.9,1,1, 2.999, 10131.946, 773.439, 52983.525 25/12/17,20:25:42,10,08,1, 11.9,1,1, 2.999, 10131.960, 773.463, 52983.567 25/12/17,20:25:42,11,08,1, 11.9,1,1, 2.999, 10132.006, 773.475, 52983.551 25/12/17,20:25:42,12,08,1, 11.9,1,1, 2.999, 10132.054, 773.474, 52983.488 25/12/17,20:25:42,13,08,1, 11.9,1,1, 2.999, 10132.074, 773.448, 52983.480 25/12/17,20:25:42,14,08,1, 11.9,1,1, 2.999, 10132.099, 773.429, 52983.444 25/12/17,20:25:42,15,08,1, 11.9,1,1, 2.999, 10132.134, 773.423, 52983.356 25/12/17,20:25:42,16,08,1, 11.9,1,1, 2.999, 10132.178, 773.396, 52983.376 25/12/17,20:25:42,17,08,1, 11.9,1,1, 2.999, 10132.176, 773.381, 52983.283 25/12/17,20:25:42,18,08,1, 11.9,1,1, 2.999, 10132.221, 773.388, 52983.266 25/12/17,20:25:42,19,08,1, 11.9,1,1, 2.999, 10132.218, 773.364, 52983.214 25/12/17,20:25:43,00,08,1, 11.9,1,1, 2.997, 10132.216, 773.364, 52983.214 25/12/17,20:25:43,01,08,1, 11.9,1,1, 2.997, 10132.294, 773.321, 52983.176 25/12/17,20:25:43,02,08,1, 11.9,1,1, 2.997, 10132.296, 773.314, 52983.154 25/12/17,20:25:43,03,08,1, 11.9,1,1, 2.997, 10132.331, 773.310, 52983.075 25/12/17,20:25:43,04,08,1, 11.9,1,1, 2.997, 10132.382, 773.282, 52983.047 25/12/17,20:25:43,05,08,1, 11.9,1,1, 2.997, 10132.402, 773.254, 52982.963 25/12/17,20:25:43,06,08,1, 11.9,1,1, 2.997, 10132.401, 773.260, 52982.972 25/12/17,20:25:43,07,08,1, 11.9,1,1, 2.997, 10132.446, 773.255, 52982.941 25/12/17,20:25:43,08,08,1, 11.9,1,1, 2.997, 10132.461, 773.235, 52982.940 25/12/17,20:25:43,09,08,1, 11.9,1,1, 2.997, 10132.469, 773.258, 52982.884 25/12/17,20:25:43,10,08,1, 11.9,1,1, 2.997, 10132.488, 773.226, 52982.838 25/12/17,20:25:43,11,08,1, 11.9,1,1, 2.997, 10132.506, 773.210, 52982.771 25/12/17,20:25:43,12,08,1, 11.9,1,1, 2.997, 10132.523, 773.207, 52982.812 25/12/17,20:25:43,13,08,1, 11.9,1,1, 2.997, 10132.568, 773.175, 52982.621 25/12/17,20:25:43,14,08,1, 11.9,1,1, 2.997, 10132.570, 773.179, 52982.651 25/12/17,20:25:43,15,08,1, 11.9,1,1, 2.997, 10132.553, 773.182, 52982.654 25/12/17,20:25:43,16,08,1, 11.9,1,1, 2.997, 10132.571, 773.201, 52982.597 25/12/17,20:25:43,17,08,1, 11.9,1,1, 2.997, 10132.585, 773.181, 52982.588 25/12/17,20:25:43,18,08,1, 11.9,1,1, 2.997, 10132.583, 773.178, 52982.576 25/12/17,20:25:43,19,08,1, 11.9,1,1, 2.997, 10132.603, 773.183, 52982.515 25/12/17,20:25:44,00,07,1, 12.0,1,1, 2.997, 10132.600, 773.183, 52982.515 25/12/17,20:25:44,01,07,1, 12.0,1,1, 2.997, 10132.648, 773.179, 52982.507 25/12/17,20:25:44,02,07,1, 12.0,1,1, 2.997, 10132.643, 773.204, 52982.474 25/12/17,20:25:44,03,07,1, 12.0,1,1, 2.997, 10132.628, 773.183, 52982.464 25/12/17,20:25:44,04,07,1, 12.0,1,1, 2.997, 10132.666, 773.208, 52982.428 25/12/17,20:25:44,05,07,1, 12.0,1,1, 2.997, 10132.667, 773.198, 52982.384 25/12/17,20:25:44,06,07,1, 12.0,1,1, 2.997, 10132.689, 773.202, 52982.401 25/12/17,20:25:44,07,07,1, 12.0,1,1, 2.997, 10132.708, 773.199, 52982.348 25/12/17,20:25:44,08,07,1, 12.0,1,1, 2.997, 10132.697, 773.198, 52982.264 25/12/17,20:25:44,09,07,1, 12.0,1,1, 2.997, 10132.706, 773.207, 52982.224 25/12/17,20:25:44,10,07,1, 12.0,1,1, 2.997, 10132.769, 773.232, 52982.242 25/12/17,20:25:44,11,07,1, 12.0,1,1, 2.997, 10132.772, 773.238, 52982.201 25/12/17,20:25:44,12,07,1, 12.0,1,1, 2.997, 10132.758, 773.232, 52982.188 25/12/17,20:25:44,13,07,1, 12.0,1,1, 2.997, 10132.803, 773.252, 52982.198 25/12/17,20:25:44,14,07,1, 12.0,1,1, 2.997, 10132.808, 773.244, 52982.200 25/12/17,20:25:44,15,07,1, 12.0,1,1, 2.997, 10132.820, 773.255, 52982.203 25/12/17,20:25:44,16,07,1, 12.0,1,1, 2.997, 10132.845, 773.273, 52982.116 25/12/17,20:25:44,17,07,1, 12.0,1,1, 2.997, 10132.851, 773.277, 52982.142 25/12/17,20:25:44,18,07,1, 12.0,1,1, 2.997, 10132.910, 773.277, 52982.009 25/12/17,20:25:44,19,07,1, 12.0,1,1, 2.997, 10132.911, 773.284, 52981.945 25/12/17,20:25:45,00,07,1, 11.8,1,1, 3.000, 10132.909, 773.284, 52981.945 25/12/17,20:25:45,01,07,1, 11.8,1,1, 3.000, 10132.977, 773.300, 52981.963 25/12/17,20:25:45,02,07,1, 11.8,1,1, 3.000, 10133.035, 773.292, 52981.962 25/12/17,20:25:45,03,07,1, 11.8,1,1, 3.000, 10133.027, 773.332, 52981.928 25/12/17,20:25:45,04,07,1, 11.8,1,1, 3.000, 10133.060, 773.321, 52981.928 25/12/17,20:25:45,05,07,1, 11.8,1,1, 3.000, 10133.113, 773.339, 52981.829 25/12/17,20:25:45,06,07,1, 11.8,1,1, 3.000, 10133.147, 773.339, 52981.888 25/12/17,20:25:45,07,07,1, 11.8,1,1, 3.000, 10133.172, 773.349, 52981.875 25/12/17,20:25:45,08,07,1, 11.8,1,1, 3.000, 10133.197, 773.356, 52981.836 25/12/17,20:25:45,09,07,1, 11.8,1,1, 3.000, 10133.206, 773.386, 52981.816 25/12/17,20:25:45,10,07,1, 11.8,1,1, 3.000, 10133.246, 773.353, 52981.737 25/12/17,20:25:45,11,07,1, 11.8,1,1, 3.000, 10133.296, 773.369, 52981.646 25/12/17,20:25:45,12,07,1, 11.8,1,1, 3.000, 10133.361, 773.357, 52981.644 25/12/17,20:25:45,13,07,1, 11.8,1,1, 3.000, 10133.380, 773.393, 52981.704 25/12/17,20:25:45,14,07,1, 11.8,1,1, 3.000, 10133.429, 773.383, 52981.642 25/12/17,20:25:45,15,07,1, 11.8,1,1, 3.000, 10133.454, 773.398, 52981.583 25/12/17,20:25:45,16,07,1, 11.8,1,1, 3.000, 10133.505, 773.377, 52981.676 25/12/17,20:25:45,17,07,1, 11.8,1,1, 3.000, 10133.537, 773.402, 52981.556 25/12/17,20:25:45,18,07,1, 11.8,1,1, 3.000, 10133.597, 773.391, 52981.560 25/12/17,20:25:45,19,07,1, 11.8,1,1, 3.000, 10133.630, 773.396, 52981.557 25/12/17,20:25:46,00,07,1, 11.9,1,1, 2.997, 10133.626, 773.396, 52981.557 25/12/17,20:25:46,01,07,1, 11.9,1,1, 2.997, 10133.705, 773.386, 52981.539 25/12/17,20:25:46,02,07,1, 11.9,1,1, 2.997, 10133.729, 773.391, 52981.469 25/12/17,20:25:46,03,07,1, 11.9,1,1, 2.997, 10133.779, 773.379, 52981.421 25/12/17,20:25:46,04,07,1, 11.9,1,1, 2.997, 10133.808, 773.373, 52981.324 25/12/17,20:25:46,05,07,1, 11.9,1,1, 2.997, 10133.834, 773.369, 52981.288 25/12/17,20:25:46,06,07,1, 11.9,1,1, 2.997, 10133.876, 773.374, 52981.329 25/12/17,20:25:46,07,07,1, 11.9,1,1, 2.997, 10133.926, 773.357, 52981.245 25/12/17,20:25:46,08,07,1, 11.9,1,1, 2.997, 10133.938, 773.394, 52981.253 25/12/17,20:25:46,09,07,1, 11.9,1,1, 2.997, 10133.956, 773.382, 52981.222 25/12/17,20:25:46,10,07,1, 11.9,1,1, 2.997, 10134.023, 773.363, 52981.244 25/12/17,20:25:46,11,07,1, 11.9,1,1, 2.997, 10134.018, 773.357, 52981.136 25/12/17,20:25:46,12,07,1, 11.9,1,1, 2.997, 10134.055, 773.384, 52981.191 25/12/17,20:25:46,13,07,1, 11.9,1,1, 2.997, 10134.094, 773.385, 52981.068 25/12/17,20:25:46,14,07,1, 11.9,1,1, 2.997, 10134.123, 773.415, 52981.162 25/12/17,20:25:46,15,07,1, 11.9,1,1, 2.997, 10134.142, 773.404, 52981.042 25/12/17,20:25:46,16,07,1, 11.9,1,1, 2.997, 10134.180, 773.382, 52981.037 25/12/17,20:25:46,17,07,1, 11.9,1,1, 2.997, 10134.181, 773.417, 52980.966 25/12/17,20:25:46,18,07,1, 11.9,1,1, 2.997, 10134.232, 773.422, 52980.936 25/12/17,20:25:46,19,07,1, 11.9,1,1, 2.997, 10134.255, 773.410, 52980.936 25/12/17,20:25:47,00,07,1, 11.9,1,1, 2.993, 10134.252, 773.410, 52980.936 25/12/17,20:25:47,01,07,1, 11.9,1,1, 2.993, 10134.316, 773.461, 52980.855 25/12/17,20:25:47,02,07,1, 11.9,1,1, 2.993, 10134.324, 773.474, 52980.864 25/12/17,20:25:47,03,07,1, 11.9,1,1, 2.993, 10134.332, 773.444, 52980.837 25/12/17,20:25:47,04,07,1, 11.9,1,1, 2.993, 10134.377, 773.494, 52980.861 25/12/17,20:25:47,05,07,1, 11.9,1,1, 2.993, 10134.407, 773.497, 52980.825 25/12/17,20:25:47,06,07,1, 11.9,1,1, 2.993, 10134.434, 773.518, 52980.776 25/12/17,20:25:47,07,07,1, 11.9,1,1, 2.993, 10134.436, 773.562, 52981.054 25/12/17,20:25:47,08,07,1, 11.9,1,1, 2.993, 10134.548, 773.556, 52980.714 25/12/17,20:25:47,09,07,1, 11.9,1,1, 2.993, 10134.560, 773.573, 52980.689 25/12/17,20:25:47,10,07,1, 11.9,1,1, 2.993, 10134.572, 773.613, 52980.651 25/12/17,20:25:47,11,07,1, 11.9,1,1, 2.993, 10134.614, 773.624, 52980.651 25/12/17,20:25:47,12,07,1, 11.9,1,1, 2.993, 10134.651, 773.632, 52980.702 25/12/17,20:25:47,13,07,1, 11.9,1,1, 2.993, 10134.674, 773.640, 52980.598 25/12/17,20:25:47,14,07,1, 11.9,1,1, 2.993, 10134.741, 773.672, 52980.595 25/12/17,20:25:47,15,07,1, 11.9,1,1, 2.993, 10134.771, 773.693, 52980.651 25/12/17,20:25:47,16,07,1, 11.9,1,1, 2.993, 10134.787, 773.748, 52980.660 25/12/17,20:25:47,17,07,1, 11.9,1,1, 2.993, 10134.823, 773.747, 52980.603 25/12/17,20:25:47,18,07,1, 11.9,1,1, 2.993, 10134.880, 773.755, 52980.535 25/12/17,20:25:47,19,07,1, 11.9,1,1, 2.993, 10134.934, 773.783, 52980.468 25/12/17,20:25:48,00,07,1, 12.0,1,1, 2.995, 10134.928, 773.783, 52980.468 25/12/17,20:25:48,01,07,1, 12.0,1,1, 2.995, 10134.994, 773.838, 52980.443 25/12/17,20:25:48,02,07,1, 12.0,1,1, 2.995, 10135.035, 773.857, 52980.453 25/12/17,20:25:48,03,07,1, 12.0,1,1, 2.995, 10135.080, 773.867, 52980.373 25/12/17,20:25:48,04,07,1, 12.0,1,1, 2.995, 10135.113, 773.896, 52980.390 25/12/17,20:25:48,05,07,1, 12.0,1,1, 2.995, 10135.172, 773.911, 52980.335 25/12/17,20:25:48,06,07,1, 12.0,1,1, 2.995, 10135.210, 773.955, 52980.244 25/12/17,20:25:48,07,07,1, 12.0,1,1, 2.995, 10135.256, 773.984, 52980.359 25/12/17,20:25:48,08,07,1, 12.0,1,1, 2.995, 10135.284, 773.989, 52980.301 25/12/17,20:25:48,09,07,1, 12.0,1,1, 2.995, 10135.342, 774.038, 52980.286 25/12/17,20:25:48,10,07,1, 12.0,1,1, 2.995, 10135.384, 774.083, 52980.276 25/12/17,20:25:48,11,07,1, 12.0,1,1, 2.995, 10135.441, 774.091, 52980.176 25/12/17,20:25:48,12,07,1, 12.0,1,1, 2.995, 10135.467, 774.113, 52980.157 25/12/17,20:25:48,13,07,1, 12.0,1,1, 2.995, 10135.536, 774.154, 52980.107 25/12/17,20:25:48,14,07,1, 12.0,1,1, 2.995, 10135.586, 774.200, 52980.151 25/12/17,20:25:48,15,07,1, 12.0,1,1, 2.995, 10135.637, 774.223, 52980.117 25/12/17,20:25:48,16,07,1, 12.0,1,1, 2.995, 10135.677, 774.244, 52980.076 25/12/17,20:25:48,17,07,1, 12.0,1,1, 2.995, 10135.764, 774.290, 52980.195 25/12/17,20:25:48,18,07,1, 12.0,1,1, 2.995, 10135.877, 774.315, 52979.951 25/12/17,20:25:48,19,07,1, 12.0,1,1, 2.995, 10135.907, 774.362, 52980.065 25/12/17,20:25:49,00,06,1, 11.9,1,1, 2.995, 10135.905, 774.362, 52980.065 25/12/17,20:25:49,01,06,1, 11.9,1,1, 2.995, 10136.013, 774.397, 52980.038 25/12/17,20:25:49,02,06,1, 11.9,1,1, 2.995, 10136.052, 774.423, 52979.991 25/12/17,20:25:49,03,06,1, 11.9,1,1, 2.995, 10136.141, 774.458, 52979.990 25/12/17,20:25:49,04,06,1, 11.9,1,1, 2.995, 10136.201, 774.505, 52979.918 25/12/17,20:25:49,05,06,1, 11.9,1,1, 2.995, 10136.256, 774.535, 52979.873 25/12/17,20:25:49,06,06,1, 11.9,1,1, 2.995, 10136.339, 774.545, 52979.827 25/12/17,20:25:49,07,06,1, 11.9,1,1, 2.995, 10136.364, 774.591, 52979.847 25/12/17,20:25:49,08,06,1, 11.9,1,1, 2.995, 10136.464, 774.635, 52979.861 25/12/17,20:25:49,09,06,1, 11.9,1,1, 2.995, 10136.492, 774.628, 52979.855 25/12/17,20:25:49,10,06,1, 11.9,1,1, 2.995, 10136.582, 774.683, 52979.871 25/12/17,20:25:49,11,06,1, 11.9,1,1, 2.995, 10136.654, 774.703, 52979.740 25/12/17,20:25:49,12,06,1, 11.9,1,1, 2.995, 10136.711, 774.730, 52979.707 25/12/17,20:25:49,13,06,1, 11.9,1,1, 2.995, 10136.786, 774.746, 52979.723 25/12/17,20:25:49,14,06,1, 11.9,1,1, 2.995, 10136.826, 774.769, 52979.726 25/12/17,20:25:49,15,06,1, 11.9,1,1, 2.995, 10136.907, 774.797, 52979.617 25/12/17,20:25:49,16,06,1, 11.9,1,1, 2.995, 10136.976, 774.827, 52979.591 25/12/17,20:25:49,17,06,1, 11.9,1,1, 2.995, 10137.057, 774.840, 52979.599 25/12/17,20:25:49,18,06,1, 11.9,1,1, 2.995, 10137.122, 774.893, 52979.634 25/12/17,20:25:49,19,06,1, 11.9,1,1, 2.995, 10137.222, 774.909, 52979.551 25/12/17,20:25:50,00,07,1, 11.9,1,1, 2.995, 10137.215, 774.909, 52979.551 25/12/17,20:25:50,01,07,1, 11.9,1,1, 2.995, 10137.351, 774.972, 52979.466 25/12/17,20:25:50,02,07,1, 11.9,1,1, 2.995, 10137.410, 774.987, 52979.464 25/12/17,20:25:50,03,07,1, 11.9,1,1, 2.995, 10137.494, 774.995, 52979.368 25/12/17,20:25:50,04,07,1, 11.9,1,1, 2.995, 10137.548, 775.058, 52979.365 25/12/17,20:25:50,05,07,1, 11.9,1,1, 2.995, 10137.642, 775.065, 52979.279 25/12/17,20:25:50,06,07,1, 11.9,1,1, 2.995, 10137.667, 775.151, 52979.257 25/12/17,20:25:50,07,07,1, 11.9,1,1, 2.995, 10137.744, 775.140, 52979.266 25/12/17,20:25:50,08,07,1, 11.9,1,1, 2.995, 10137.827, 775.194, 52979.332 25/12/17,20:25:50,09,07,1, 11.9,1,1, 2.995, 10137.913, 775.249, 52979.325 25/12/17,20:25:50,10,07,1, 11.9,1,1, 2.995, 10137.990, 775.241, 52979.225 25/12/17,20:25:50,11,07,1, 11.9,1,1, 2.995, 10138.050, 775.266, 52979.156 25/12/17,20:25:50,12,07,1, 11.9,1,1, 2.995, 10138.132, 775.318, 52979.156 25/12/17,20:25:50,13,07,1, 11.9,1,1, 2.995, 10138.202, 775.348, 52979.122 25/12/17,20:25:50,14,07,1, 11.9,1,1, 2.995, 10138.304, 775.384, 52979.081 25/12/17,20:25:50,15,07,1, 11.9,1,1, 2.995, 10138.374, 775.426, 52979.127 25/12/17,20:25:50,16,07,1, 11.9,1,1, 2.995, 10138.431, 775.458, 52979.096 25/12/17,20:25:50,17,07,1, 11.9,1,1, 2.995, 10138.504, 775.504, 52978.956 25/12/17,20:25:50,18,07,1, 11.9,1,1, 2.995, 10138.598, 775.548, 52979.047 25/12/17,20:25:50,19,07,1, 11.9,1,1, 2.995, 10138.673, 775.564, 52978.966 25/12/17,20:25:51,00,08,1, 12.0,1,1, 2.998, 10138.667, 775.564, 52978.966 25/12/17,20:25:51,01,08,1, 12.0,1,1, 2.998, 10138.848, 775.657, 52979.008 25/12/17,20:25:51,02,08,1, 12.0,1,1, 2.998, 10138.898, 775.717, 52979.019 25/12/17,20:25:51,03,08,1, 12.0,1,1, 2.998, 10138.997, 775.729, 52978.881 25/12/17,20:25:51,04,08,1, 12.0,1,1, 2.998, 10139.099, 775.765, 52978.880 25/12/17,20:25:51,05,08,1, 12.0,1,1, 2.998, 10139.173, 775.799, 52978.835 25/12/17,20:25:51,06,08,1, 12.0,1,1, 2.998, 10139.238, 775.843, 52978.815 25/12/17,20:25:51,07,08,1, 12.0,1,1, 2.998, 10139.322, 775.872, 52978.748 25/12/17,20:25:51,08,08,1, 12.0,1,1, 2.998, 10139.381, 775.900, 52978.587 25/12/17,20:25:51,09,08,1, 12.0,1,1, 2.998, 10139.478, 775.942, 52978.762 25/12/17,20:25:51,10,08,1, 12.0,1,1, 2.998, 10139.551, 775.963, 52978.734 25/12/17,20:25:51,11,08,1, 12.0,1,1, 2.998, 10139.659, 776.016, 52978.742 25/12/17,20:25:51,12,08,1, 12.0,1,1, 2.998, 10139.704, 776.042, 52978.718 25/12/17,20:25:51,13,08,1, 12.0,1,1, 2.998, 10139.819, 776.084, 52978.660 25/12/17,20:25:51,14,08,1, 12.0,1,1, 2.998, 10139.892, 776.092, 52978.656 25/12/17,20:25:51,15,08,1, 12.0,1,1, 2.998, 10139.960, 776.100, 52978.561 25/12/17,20:25:51,16,08,1, 12.0,1,1, 2.998, 10140.051, 776.089, 52978.565 25/12/17,20:25:51,17,08,1, 12.0,1,1, 2.998, 10140.126, 776.149, 52978.498 25/12/17,20:25:51,18,08,1, 12.0,1,1, 2.998, 10140.188, 776.197, 52978.426 25/12/17,20:25:51,19,08,1, 12.0,1,1, 2.998, 10140.263, 776.231, 52978.460 25/12/17,20:25:52,00,08,1, 11.9,1,1, 2.995, 10140.260, 776.231, 52978.460 25/12/17,20:25:52,01,08,1, 11.9,1,1, 2.995, 10140.414, 776.252, 52978.320 25/12/17,20:25:52,02,08,1, 11.9,1,1, 2.995, 10140.512, 776.278, 52978.332 25/12/17,20:25:52,03,08,1, 11.9,1,1, 2.995, 10140.559, 776.311, 52978.285 25/12/17,20:25:52,04,08,1, 11.9,1,1, 2.995, 10140.631, 776.351, 52978.314 25/12/17,20:25:52,05,08,1, 11.9,1,1, 2.995, 10140.694, 776.370, 52978.246 25/12/17,20:25:52,06,08,1, 11.9,1,1, 2.995, 10140.767, 776.414, 52978.234 25/12/17,20:25:52,07,08,1, 11.9,1,1, 2.995, 10140.839, 776.447, 52978.232 25/12/17,20:25:52,08,08,1, 11.9,1,1, 2.995, 10140.926, 776.443, 52978.140 25/12/17,20:25:52,09,08,1, 11.9,1,1, 2.995, 10140.979, 776.487, 52978.170 25/12/17,20:25:52,10,08,1, 11.9,1,1, 2.995, 10141.048, 776.499, 52978.137 25/12/17,20:25:52,11,08,1, 11.9,1,1, 2.995, 10141.117, 776.541, 52978.026 25/12/17,20:25:52,12,08,1, 11.9,1,1, 2.995, 10141.168, 776.544, 52978.083 25/12/17,20:25:52,13,08,1, 11.9,1,1, 2.995, 10141.242, 776.587, 52977.980 25/12/17,20:25:52,14,08,1, 11.9,1,1, 2.995, 10141.329, 776.621, 52977.986 25/12/17,20:25:52,15,08,1, 11.9,1,1, 2.995, 10141.374, 776.653, 52977.913 25/12/17,20:25:52,16,08,1, 11.9,1,1, 2.995, 10141.453, 776.711, 52977.946 25/12/17,20:25:52,17,08,1, 11.9,1,1, 2.995, 10141.500, 776.725, 52977.957 25/12/17,20:25:52,18,08,1, 11.9,1,1, 2.995, 10141.557, 776.763, 52977.889 25/12/17,20:25:52,19,08,1, 11.9,1,1, 2.995, 10141.609, 776.794, 52977.850 25/12/17,20:25:53,00,08,1, 12.0,1,1, 2.999, 10141.604, 776.794, 52977.850 25/12/17,20:25:53,01,08,1, 12.0,1,1, 2.999, 10141.721, 776.853, 52977.755 25/12/17,20:25:53,02,08,1, 12.0,1,1, 2.999, 10141.839, 776.915, 52977.905 25/12/17,20:25:53,03,08,1, 12.0,1,1, 2.999, 10141.821, 776.953, 52977.807 25/12/17,20:25:53,04,08,1, 12.0,1,1, 2.999, 10141.866, 777.014, 52977.799 25/12/17,20:25:53,05,08,1, 12.0,1,1, 2.999, 10141.930, 777.053, 52977.726 25/12/17,20:25:53,06,08,1, 12.0,1,1, 2.999, 10141.964, 777.081, 52977.680 25/12/17,20:25:53,07,08,1, 12.0,1,1, 2.999, 10142.056, 777.146, 52977.607 25/12/17,20:25:53,08,08,1, 12.0,1,1, 2.999, 10142.131, 777.212, 52977.586 25/12/17,20:25:53,09,08,1, 12.0,1,1, 2.999, 10142.146, 777.240, 52977.610 25/12/17,20:25:53,10,08,1, 12.0,1,1, 2.999, 10142.233, 777.281, 52977.597 25/12/17,20:25:53,11,08,1, 12.0,1,1, 2.999, 10142.254, 777.336, 52977.650 25/12/17,20:25:53,12,08,1, 12.0,1,1, 2.999, 10142.282, 777.390, 52977.626 25/12/17,20:25:53,13,08,1, 12.0,1,1, 2.999, 10142.341, 777.431, 52977.570 25/12/17,20:25:53,14,08,1, 12.0,1,1, 2.999, 10142.384, 777.471, 52977.604 25/12/17,20:25:53,15,08,1, 12.0,1,1, 2.999, 10142.431, 777.535, 52977.557 25/12/17,20:25:53,16,08,1, 12.0,1,1, 2.999, 10142.469, 777.584, 52977.544 25/12/17,20:25:53,17,08,1, 12.0,1,1, 2.999, 10142.529, 777.661, 52977.522 25/12/17,20:25:53,18,08,1, 12.0,1,1, 2.999, 10142.568, 777.717, 52977.443 25/12/17,20:25:53,19,08,1, 12.0,1,1, 2.999, 10142.638, 777.789, 52977.445 25/12/17,20:25:54,00,08,1, 12.0,1,1, 2.999, 10142.630, 777.789, 52977.445 25/12/17,20:25:54,01,08,1, 12.0,1,1, 2.999, 10142.695, 777.906, 52977.375 25/12/17,20:25:54,02,08,1, 12.0,1,1, 2.999, 10142.762, 777.987, 52977.466 25/12/17,20:25:54,03,08,1, 12.0,1,1, 2.999, 10142.799, 778.059, 52977.456 25/12/17,20:25:54,04,08,1, 12.0,1,1, 2.999, 10142.845, 778.132, 52977.524 25/12/17,20:25:54,05,08,1, 12.0,1,1, 2.999, 10142.926, 778.207, 52977.468 25/12/17,20:25:54,06,08,1, 12.0,1,1, 2.999, 10142.961, 778.276, 52977.432 25/12/17,20:25:54,07,08,1, 12.0,1,1, 2.999, 10143.016, 778.359, 52977.422 25/12/17,20:25:54,08,08,1, 12.0,1,1, 2.999, 10143.087, 778.415, 52977.431 25/12/17,20:25:54,09,08,1, 12.0,1,1, 2.999, 10143.113, 778.533, 52977.432 25/12/17,20:25:54,10,08,1, 12.0,1,1, 2.999, 10143.197, 778.599, 52977.371 25/12/17,20:25:54,11,08,1, 12.0,1,1, 2.999, 10143.254, 778.651, 52977.445 25/12/17,20:25:54,12,08,1, 12.0,1,1, 2.999, 10143.290, 778.748, 52977.424 25/12/17,20:25:54,13,08,1, 12.0,1,1, 2.999, 10143.354, 778.812, 52977.364 25/12/17,20:25:54,14,08,1, 12.0,1,1, 2.999, 10143.414, 778.891, 52977.357 25/12/17,20:25:54,15,08,1, 12.0,1,1, 2.999, 10143.496, 778.953, 52977.381 25/12/17,20:25:54,16,08,1, 12.0,1,1, 2.999, 10143.535, 779.064, 52977.453 25/12/17,20:25:54,17,08,1, 12.0,1,1, 2.999, 10143.614, 779.121, 52977.433 25/12/17,20:25:54,18,08,1, 12.0,1,1, 2.999, 10143.678, 779.197, 52977.434 25/12/17,20:25:54,19,08,1, 12.0,1,1, 2.999, 10143.730, 779.262, 52977.441 25/12/17,20:25:55,00,08,1, 11.9,1,1, 2.999, 10143.723, 779.262, 52977.441 25/12/17,20:25:55,01,08,1, 11.9,1,1, 2.999, 10143.856, 779.405, 52977.305 25/12/17,20:25:55,02,08,1, 11.9,1,1, 2.999, 10143.928, 779.478, 52977.428 25/12/17,20:25:55,03,08,1, 11.9,1,1, 2.999, 10143.988, 779.536, 52977.383 25/12/17,20:25:55,04,08,1, 11.9,1,1, 2.999, 10144.057, 779.608, 52977.326 25/12/17,20:25:55,05,08,1, 11.9,1,1, 2.999, 10144.130, 779.676, 52977.353 25/12/17,20:25:55,06,08,1, 11.9,1,1, 2.999, 10144.199, 779.740, 52977.334 25/12/17,20:25:55,07,08,1, 11.9,1,1, 2.999, 10144.231, 779.799, 52977.330 25/12/17,20:25:55,08,08,1, 11.9,1,1, 2.999, 10144.312, 779.870, 52977.286 25/12/17,20:25:55,09,08,1, 11.9,1,1, 2.999, 10144.358, 779.881, 52977.220 25/12/17,20:25:55,10,08,1, 11.9,1,1, 2.999, 10144.425, 779.968, 52977.290 25/12/17,20:25:55,11,08,1, 11.9,1,1, 2.999, 10144.463, 780.028, 52977.353 25/12/17,20:25:55,12,08,1, 11.9,1,1, 2.999, 10144.525, 780.099, 52977.364 25/12/17,20:25:55,13,08,1, 11.9,1,1, 2.999, 10144.594, 780.132, 52977.315 25/12/17,20:25:55,14,08,1, 11.9,1,1, 2.999, 10144.645, 780.220, 52977.336 25/12/17,20:25:55,15,08,1, 11.9,1,1, 2.999, 10144.685, 780.255, 52977.148 25/12/17,20:25:55,16,08,1, 11.9,1,1, 2.999, 10144.767, 780.330, 52977.293 25/12/17,20:25:55,17,08,1, 11.9,1,1, 2.999, 10144.791, 780.385, 52977.197 25/12/17,20:25:55,18,08,1, 11.9,1,1, 2.999, 10144.834, 780.427, 52977.249 25/12/17,20:25:55,19,08,1, 11.9,1,1, 2.999, 10144.871, 780.516, 52977.209 25/12/17,20:25:56,00,08,1, 11.9,1,1, 2.997, 10144.867, 780.516, 52977.209 25/12/17,20:25:56,01,08,1, 11.9,1,1, 2.997, 10144.944, 780.628, 52977.219 25/12/17,20:25:56,02,08,1, 11.9,1,1, 2.997, 10145.011, 780.690, 52976.936 25/12/17,20:25:56,03,08,1, 11.9,1,1, 2.997, 10145.023, 780.760, 52977.166 25/12/17,20:25:56,04,08,1, 11.9,1,1, 2.997, 10145.053, 780.842, 52977.189 25/12/17,20:25:56,05,08,1, 11.9,1,1, 2.997, 10145.088, 780.884, 52977.154 25/12/17,20:25:56,06,08,1, 11.9,1,1, 2.997, 10145.164, 780.976, 52977.165 25/12/17,20:25:56,07,08,1, 11.9,1,1, 2.997, 10145.159, 781.051, 52977.135 25/12/17,20:25:56,08,08,1, 11.9,1,1, 2.997, 10145.203, 781.122, 52977.228 25/12/17,20:25:56,09,08,1, 11.9,1,1, 2.997, 10145.249, 781.182, 52977.054 25/12/17,20:25:56,10,08,1, 11.9,1,1, 2.997, 10145.278, 781.256, 52977.181 25/12/17,20:25:56,11,08,1, 11.9,1,1, 2.997, 10145.312, 781.327, 52977.145 25/12/17,20:25:56,12,08,1, 11.9,1,1, 2.997, 10145.333, 781.407, 52977.220 25/12/17,20:25:56,13,08,1, 11.9,1,1, 2.997, 10145.393, 781.476, 52977.178 25/12/17,20:25:56,14,08,1, 11.9,1,1, 2.997, 10145.408, 781.560, 52977.161 25/12/17,20:25:56,15,08,1, 11.9,1,1, 2.997, 10145.472, 781.624, 52977.097 25/12/17,20:25:56,16,08,1, 11.9,1,1, 2.997, 10145.458, 781.687, 52977.185 25/12/17,20:25:56,17,08,1, 11.9,1,1, 2.997, 10145.521, 781.743, 52977.176 25/12/17,20:25:56,18,08,1, 11.9,1,1, 2.997, 10145.536, 781.825, 52977.189 25/12/17,20:25:56,19,08,1, 11.9,1,1, 2.997, 10145.577, 781.925, 52977.220 25/12/17,20:25:57,00,08,1, 11.9,1,1, 2.997, 10145.576, 781.925, 52977.220 25/12/17,20:25:57,01,08,1, 11.9,1,1, 2.997, 10145.647, 782.045, 52977.243 25/12/17,20:25:57,02,08,1, 11.9,1,1, 2.997, 10145.669, 782.110, 52977.247 25/12/17,20:25:57,03,08,1, 11.9,1,1, 2.997, 10145.705, 782.202, 52977.173 25/12/17,20:25:57,04,08,1, 11.9,1,1, 2.997, 10145.699, 782.273, 52977.248 25/12/17,20:25:57,05,08,1, 11.9,1,1, 2.997, 10145.772, 782.366, 52977.231 25/12/17,20:25:57,06,08,1, 11.9,1,1, 2.997, 10145.754, 782.424, 52977.308 25/12/17,20:25:57,07,08,1, 11.9,1,1, 2.997, 10145.833, 782.465, 52977.221 25/12/17,20:25:57,08,08,1, 11.9,1,1, 2.997, 10145.818, 782.548, 52977.248 25/12/17,20:25:57,09,08,1, 11.9,1,1, 2.997, 10145.860, 782.578, 52977.231 25/12/17,20:25:57,10,08,1, 11.9,1,1, 2.997, 10145.899, 782.685, 52977.237 25/12/17,20:25:57,11,08,1, 11.9,1,1, 2.997, 10145.923, 782.755, 52977.353 25/12/17,20:25:57,12,08,1, 11.9,1,1, 2.997, 10145.936, 782.825, 52977.283 25/12/17,20:25:57,13,08,1, 11.9,1,1, 2.997, 10145.950, 782.899, 52977.322 25/12/17,20:25:57,14,08,1, 11.9,1,1, 2.997, 10145.964, 782.955, 52977.237 25/12/17,20:25:57,15,08,1, 11.9,1,1, 2.997, 10146.016, 783.027, 52977.209 25/12/17,20:25:57,16,08,1, 11.9,1,1, 2.997, 10146.029, 783.107, 52977.226 25/12/17,20:25:57,17,08,1, 11.9,1,1, 2.997, 10146.038, 783.162, 52977.225 25/12/17,20:25:57,18,08,1, 11.9,1,1, 2.997, 10146.080, 783.226, 52977.317 25/12/17,20:25:57,19,08,1, 11.9,1,1, 2.997, 10146.101, 783.305, 52977.258 25/12/17,20:25:58,00,08,1, 12.0,1,1, 2.999, 10146.093, 783.305, 52977.258 25/12/17,20:25:58,01,08,1, 12.0,1,1, 2.999, 10146.176, 783.420, 52977.256 25/12/17,20:25:58,02,08,1, 12.0,1,1, 2.999, 10146.179, 783.526, 52977.238 25/12/17,20:25:58,03,08,1, 12.0,1,1, 2.999, 10146.226, 783.570, 52977.266 25/12/17,20:25:58,04,08,1, 12.0,1,1, 2.999, 10146.206, 783.645, 52977.305 25/12/17,20:25:58,05,08,1, 12.0,1,1, 2.999, 10146.249, 783.702, 52977.293 25/12/17,20:25:58,06,08,1, 12.0,1,1, 2.999, 10146.232, 783.788, 52977.274 25/12/17,20:25:58,07,08,1, 12.0,1,1, 2.999, 10146.274, 783.874, 52977.364 25/12/17,20:25:58,08,08,1, 12.0,1,1, 2.999, 10146.312, 783.923, 52977.322 25/12/17,20:25:58,09,08,1, 12.0,1,1, 2.999, 10146.333, 784.008, 52977.260 25/12/17,20:25:58,10,08,1, 12.0,1,1, 2.999, 10146.339, 784.072, 52977.308 25/12/17,20:25:58,11,08,1, 12.0,1,1, 2.999, 10146.353, 784.121, 52977.321 25/12/17,20:25:58,12,08,1, 12.0,1,1, 2.999, 10146.398, 784.210, 52977.325 25/12/17,20:25:58,13,08,1, 12.0,1,1, 2.999, 10146.409, 784.276, 52977.293 25/12/17,20:25:58,14,08,1, 12.0,1,1, 2.999, 10146.429, 784.347, 52977.285 25/12/17,20:25:58,15,08,1, 12.0,1,1, 2.999, 10146.452, 784.435, 52977.330 25/12/17,20:25:58,16,08,1, 12.0,1,1, 2.999, 10146.480, 784.509, 52977.377 25/12/17,20:25:58,17,08,1, 12.0,1,1, 2.999, 10146.481, 784.568, 52977.401 25/12/17,20:25:58,18,08,1, 12.0,1,1, 2.999, 10146.497, 784.647, 52977.386 25/12/17,20:25:58,19,08,1, 12.0,1,1, 2.999, 10146.528, 784.692, 52977.383 25/12/17,20:25:59,00,09,1, 12.0,1,1, 2.997, 10146.527, 784.692, 52977.383 25/12/17,20:25:59,01,09,1, 12.0,1,1, 2.997, 10146.527, 784.859, 52977.395 25/12/17,20:25:59,02,09,1, 12.0,1,1, 2.997, 10146.546, 784.956, 52977.383 25/12/17,20:25:59,03,09,1, 12.0,1,1, 2.997, 10146.585, 784.989, 52977.357 25/12/17,20:25:59,04,09,1, 12.0,1,1, 2.997, 10146.588, 785.100, 52977.352 25/12/17,20:25:59,05,09,1, 12.0,1,1, 2.997, 10146.585, 785.125, 52977.377 25/12/17,20:25:59,06,09,1, 12.0,1,1, 2.997, 10146.594, 785.225, 52977.329 25/12/17,20:25:59,07,09,1, 12.0,1,1, 2.997, 10146.618, 785.316, 52977.426 25/12/17,20:25:59,08,09,1, 12.0,1,1, 2.997, 10146.602, 785.376, 52977.460 25/12/17,20:25:59,09,09,1, 12.0,1,1, 2.997, 10146.600, 785.459, 52977.409 25/12/17,20:25:59,10,09,1, 12.0,1,1, 2.997, 10146.635, 785.551, 52977.442 25/12/17,20:25:59,11,09,1, 12.0,1,1, 2.997, 10146.632, 785.597, 52977.380 25/12/17,20:25:59,12,09,1, 12.0,1,1, 2.997, 10146.631, 785.712, 52977.414 25/12/17,20:25:59,13,09,1, 12.0,1,1, 2.997, 10146.625, 785.775, 52977.492 25/12/17,20:25:59,14,09,1, 12.0,1,1, 2.997, 10146.651, 785.857, 52977.529 25/12/17,20:25:59,15,09,1, 12.0,1,1, 2.997, 10146.656, 785.922, 52977.471 25/12/17,20:25:59,16,09,1, 12.0,1,1, 2.997, 10146.639, 786.006, 52977.411 25/12/17,20:25:59,17,09,1, 12.0,1,1, 2.997, 10146.669, 786.115, 52977.507 25/12/17,20:25:59,18,09,1, 12.0,1,1, 2.997, 10146.656, 786.187, 52977.478 25/12/17,20:25:59,19,09,1, 12.0,1,1, 2.997, 10146.678, 786.296, 52977.521 25/12/17,20:26:00,00,08,1, 11.9,1,1, 2.997, 10146.677, 786.296, 52977.521 25/12/17,20:26:00,01,08,1, 11.9,1,1, 2.997, 10146.661, 786.427, 52977.615 25/12/17,20:26:00,02,08,1, 11.9,1,1, 2.997, 10146.679, 786.494, 52977.529 25/12/17,20:26:00,03,08,1, 11.9,1,1, 2.997, 10146.688, 786.582, 52977.554 25/12/17,20:26:00,04,08,1, 11.9,1,1, 2.997, 10146.715, 786.679, 52977.484 25/12/17,20:26:00,05,08,1, 11.9,1,1, 2.997, 10146.708, 786.742, 52977.529 25/12/17,20:26:00,06,08,1, 11.9,1,1, 2.997, 10146.713, 786.843, 52977.569 25/12/17,20:26:00,07,08,1, 11.9,1,1, 2.997, 10146.704, 786.926, 52977.567 25/12/17,20:26:00,08,08,1, 11.9,1,1, 2.997, 10146.727, 787.006, 52977.581 25/12/17,20:26:00,09,08,1, 11.9,1,1, 2.997, 10146.748, 787.075, 52977.606 25/12/17,20:26:00,10,08,1, 11.9,1,1, 2.997, 10146.737, 787.162, 52977.617 25/12/17,20:26:00,11,08,1, 11.9,1,1, 2.997, 10146.751, 787.240, 52977.563 25/12/17,20:26:00,12,08,1, 11.9,1,1, 2.997, 10146.753, 787.323, 52977.576 25/12/17,20:26:00,13,08,1, 11.9,1,1, 2.997, 10146.753, 787.406, 52977.660 25/12/17,20:26:00,14,08,1, 11.9,1,1, 2.997, 10146.773, 787.456, 52977.612 25/12/17,20:26:00,15,08,1, 11.9,1,1, 2.997, 10146.775, 787.540, 52977.687 25/12/17,20:26:00,16,08,1, 11.9,1,1, 2.997, 10146.780, 787.619, 52977.676 25/12/17,20:26:00,17,08,1, 11.9,1,1, 2.997, 10146.801, 787.710, 52977.665 25/12/17,20:26:00,18,08,1, 11.9,1,1, 2.997, 10146.795, 787.796, 52977.629 25/12/17,20:26:00,19,08,1, 11.9,1,1, 2.997, 10146.846, 787.856, 52977.741 25/12/17,20:26:01,00,08,1, 12.0,1,1, 2.998, 10146.844, 787.856, 52977.741 25/12/17,20:26:01,01,08,1, 12.0,1,1, 2.998, 10146.821, 788.039, 52977.687 25/12/17,20:26:01,02,08,1, 12.0,1,1, 2.998, 10146.835, 788.080, 52977.664 25/12/17,20:26:01,03,08,1, 12.0,1,1, 2.998, 10146.845, 788.161, 52977.707 25/12/17,20:26:01,04,08,1, 12.0,1,1, 2.998, 10146.836, 788.241, 52977.687 25/12/17,20:26:01,05,08,1, 12.0,1,1, 2.998, 10146.846, 788.316, 52977.655 25/12/17,20:26:01,06,08,1, 12.0,1,1, 2.998, 10146.855, 788.377, 52977.746 25/12/17,20:26:01,07,08,1, 12.0,1,1, 2.998, 10146.857, 788.428, 52977.729 25/12/17,20:26:01,08,08,1, 12.0,1,1, 2.998, 10146.868, 788.525, 52977.746 25/12/17,20:26:01,09,08,1, 12.0,1,1, 2.998, 10146.840, 788.581, 52977.743 25/12/17,20:26:01,10,08,1, 12.0,1,1, 2.998, 10146.889, 788.660, 52977.753 25/12/17,20:26:01,11,08,1, 12.0,1,1, 2.998, 10146.872, 788.708, 52977.775 25/12/17,20:26:01,12,08,1, 12.0,1,1, 2.998, 10146.844, 788.791, 52977.772 25/12/17,20:26:01,13,08,1, 12.0,1,1, 2.998, 10146.868, 788.844, 52977.804 25/12/17,20:26:01,14,08,1, 12.0,1,1, 2.998, 10146.897, 788.923, 52977.861 25/12/17,20:26:01,15,08,1, 12.0,1,1, 2.998, 10146.846, 788.998, 52977.786 25/12/17,20:26:01,16,08,1, 12.0,1,1, 2.998, 10146.880, 789.054, 52977.753 25/12/17,20:26:01,17,08,1, 12.0,1,1, 2.998, 10146.870, 789.123, 52977.749 25/12/17,20:26:01,18,08,1, 12.0,1,1, 2.998, 10146.876, 789.156, 52977.735 25/12/17,20:26:01,19,08,1, 12.0,1,1, 2.998, 10146.876, 789.221, 52977.833 25/12/17,20:26:02,00,08,1, 12.0,1,1, 2.999, 10146.869, 789.221, 52977.833 25/12/17,20:26:02,01,08,1, 12.0,1,1, 2.999, 10146.847, 789.317, 52977.827 25/12/17,20:26:02,02,08,1, 12.0,1,1, 2.999, 10146.842, 789.384, 52977.783 25/12/17,20:26:02,03,08,1, 12.0,1,1, 2.999, 10146.845, 789.417, 52977.883 25/12/17,20:26:02,04,08,1, 12.0,1,1, 2.999, 10146.842, 789.476, 52977.779 25/12/17,20:26:02,05,08,1, 12.0,1,1, 2.999, 10146.824, 789.493, 52977.852 25/12/17,20:26:02,06,08,1, 12.0,1,1, 2.999, 10146.807, 789.562, 52977.833 25/12/17,20:26:02,07,08,1, 12.0,1,1, 2.999, 10146.786, 789.608, 52977.807 25/12/17,20:26:02,08,08,1, 12.0,1,1, 2.999, 10146.778, 789.630, 52977.821 25/12/17,20:26:02,09,08,1, 12.0,1,1, 2.999, 10146.757, 789.694, 52977.810 25/12/17,20:26:02,10,08,1, 12.0,1,1, 2.999, 10146.711, 789.746, 52977.813 25/12/17,20:26:02,11,08,1, 12.0,1,1, 2.999, 10146.695, 789.807, 52977.897 25/12/17,20:26:02,12,08,1, 12.0,1,1, 2.999, 10146.685, 789.832, 52977.847 25/12/17,20:26:02,13,08,1, 12.0,1,1, 2.999, 10146.634, 789.867, 52977.906 25/12/17,20:26:02,14,08,1, 12.0,1,1, 2.999, 10146.632, 789.886, 52977.876 25/12/17,20:26:02,15,08,1, 12.0,1,1, 2.999, 10146.631, 789.953, 52977.928 25/12/17,20:26:02,16,08,1, 12.0,1,1, 2.999, 10146.585, 790.018, 52977.875 25/12/17,20:26:02,17,08,1, 12.0,1,1, 2.999, 10146.579, 790.044, 52977.799 25/12/17,20:26:02,18,08,1, 12.0,1,1, 2.999, 10146.553, 790.083, 52977.777 25/12/17,20:26:02,19,08,1, 12.0,1,1, 2.999, 10146.518, 790.153, 52977.813 25/12/17,20:26:03,00,08,1, 11.9,1,1, 2.999, 10146.511, 790.153, 52977.813 25/12/17,20:26:03,01,08,1, 11.9,1,1, 2.999, 10146.508, 790.232, 52977.859 25/12/17,20:26:03,02,08,1, 11.9,1,1, 2.999, 10146.467, 790.257, 52977.791 25/12/17,20:26:03,03,08,1, 11.9,1,1, 2.999, 10146.433, 790.285, 52977.872 25/12/17,20:26:03,04,08,1, 11.9,1,1, 2.999, 10146.408, 790.347, 52977.826 25/12/17,20:26:03,05,08,1, 11.9,1,1, 2.999, 10146.376, 790.343, 52977.850 25/12/17,20:26:03,06,08,1, 11.9,1,1, 2.999, 10146.348, 790.416, 52977.843 25/12/17,20:26:03,07,08,1, 11.9,1,1, 2.999, 10146.351, 790.466, 52977.847 25/12/17,20:26:03,08,08,1, 11.9,1,1, 2.999, 10146.314, 790.504, 52977.948 25/12/17,20:26:03,09,08,1, 11.9,1,1, 2.999, 10146.302, 790.537, 52977.825 25/12/17,20:26:03,10,08,1, 11.9,1,1, 2.999, 10146.288, 790.587, 52977.897 25/12/17,20:26:03,11,08,1, 11.9,1,1, 2.999, 10146.245, 790.612, 52977.877 25/12/17,20:26:03,12,08,1, 11.9,1,1, 2.999, 10146.236, 790.641, 52977.831 25/12/17,20:26:03,13,08,1, 11.9,1,1, 2.999, 10146.228, 790.700, 52977.828 25/12/17,20:26:03,14,08,1, 11.9,1,1, 2.999, 10146.203, 790.749, 52977.876 25/12/17,20:26:03,15,08,1, 11.9,1,1, 2.999, 10146.168, 790.778, 52977.934 25/12/17,20:26:03,16,08,1, 11.9,1,1, 2.999, 10146.156, 790.817, 52977.857 25/12/17,20:26:03,17,08,1, 11.9,1,1, 2.999, 10146.169, 790.850, 52977.895 25/12/17,20:26:03,18,08,1, 11.9,1,1, 2.999, 10146.113, 790.897, 52977.974 25/12/17,20:26:03,19,08,1, 11.9,1,1, 2.999, 10146.107, 790.939, 52977.898 25/12/17,20:26:04,00,08,1, 11.9,1,1, 2.996, 10146.102, 790.939, 52977.898 25/12/17,20:26:04,01,08,1, 11.9,1,1, 2.996, 10146.042, 791.031, 52977.945 25/12/17,20:26:04,02,08,1, 11.9,1,1, 2.996, 10146.042, 791.065, 52977.908 25/12/17,20:26:04,03,08,1, 11.9,1,1, 2.996, 10146.031, 791.065, 52977.910 25/12/17,20:26:04,04,08,1, 11.9,1,1, 2.996, 10146.016, 791.129, 52977.945 25/12/17,20:26:04,05,08,1, 11.9,1,1, 2.996, 10145.997, 791.157, 52977.891 25/12/17,20:26:04,06,08,1, 11.9,1,1, 2.996, 10145.972, 791.195, 52977.980 25/12/17,20:26:04,07,08,1, 11.9,1,1, 2.996, 10145.940, 791.233, 52977.965 25/12/17,20:26:04,08,08,1, 11.9,1,1, 2.996, 10145.913, 791.274, 52977.979 25/12/17,20:26:04,09,08,1, 11.9,1,1, 2.996, 10145.905, 791.324, 52978.023 25/12/17,20:26:04,10,08,1, 11.9,1,1, 2.996, 10145.873, 791.355, 52978.050 25/12/17,20:26:04,11,08,1, 11.9,1,1, 2.996, 10145.862, 791.390, 52977.991 25/12/17,20:26:04,12,08,1, 11.9,1,1, 2.996, 10145.847, 791.429, 52977.980 25/12/17,20:26:04,13,08,1, 11.9,1,1, 2.996, 10145.793, 791.489, 52978.011 25/12/17,20:26:04,14,08,1, 11.9,1,1, 2.996, 10145.779, 791.513, 52978.057 25/12/17,20:26:04,15,08,1, 11.9,1,1, 2.996, 10145.756, 791.569, 52978.052 25/12/17,20:26:04,16,08,1, 11.9,1,1, 2.996, 10145.701, 791.615, 52978.042 25/12/17,20:26:04,17,08,1, 11.9,1,1, 2.996, 10145.697, 791.654, 52978.041 25/12/17,20:26:04,18,08,1, 11.9,1,1, 2.996, 10145.636, 791.686, 52978.061 25/12/17,20:26:04,19,08,1, 11.9,1,1, 2.996, 10145.610, 791.755, 52978.007 25/12/17,20:26:05,00,09,1, 12.0,1,1, 2.997, 10145.609, 791.755, 52978.007 25/12/17,20:26:05,01,09,1, 12.0,1,1, 2.997, 10145.541, 791.840, 52978.138 25/12/17,20:26:05,02,09,1, 12.0,1,1, 2.997, 10145.490, 791.866, 52978.116 25/12/17,20:26:05,03,09,1, 12.0,1,1, 2.997, 10145.460, 791.926, 52978.155 25/12/17,20:26:05,04,09,1, 12.0,1,1, 2.997, 10145.422, 791.940, 52978.131 25/12/17,20:26:05,05,09,1, 12.0,1,1, 2.997, 10145.376, 791.987, 52978.172 25/12/17,20:26:05,06,09,1, 12.0,1,1, 2.997, 10145.322, 792.027, 52978.158 25/12/17,20:26:05,07,09,1, 12.0,1,1, 2.997, 10145.302, 792.065, 52978.151 25/12/17,20:26:05,08,09,1, 12.0,1,1, 2.997, 10145.262, 792.099, 52978.202 25/12/17,20:26:05,09,09,1, 12.0,1,1, 2.997, 10145.199, 792.160, 52978.231 25/12/17,20:26:05,10,09,1, 12.0,1,1, 2.997, 10145.175, 792.193, 52978.229 25/12/17,20:26:05,11,09,1, 12.0,1,1, 2.997, 10145.118, 792.226, 52978.160 25/12/17,20:26:05,12,09,1, 12.0,1,1, 2.997, 10145.084, 792.252, 52978.197 25/12/17,20:26:05,13,09,1, 12.0,1,1, 2.997, 10145.059, 792.321, 52978.250 25/12/17,20:26:05,14,09,1, 12.0,1,1, 2.997, 10145.022, 792.361, 52978.303 25/12/17,20:26:05,15,09,1, 12.0,1,1, 2.997, 10144.923, 792.387, 52978.353 25/12/17,20:26:05,16,09,1, 12.0,1,1, 2.997, 10144.923, 792.443, 52978.347 25/12/17,20:26:05,17,09,1, 12.0,1,1, 2.997, 10144.888, 792.463, 52978.370 25/12/17,20:26:05,18,09,1, 12.0,1,1, 2.997, 10144.826, 792.498, 52978.311 25/12/17,20:26:05,19,09,1, 12.0,1,1, 2.997, 10144.762, 792.543, 52978.333 25/12/17,20:26:06,00,09,1, 11.9,1,1, 2.997, 10144.758, 792.543, 52978.333 25/12/17,20:26:06,01,09,1, 11.9,1,1, 2.997, 10144.665, 792.622, 52978.325 25/12/17,20:26:06,02,09,1, 11.9,1,1, 2.997, 10144.627, 792.619, 52978.383 25/12/17,20:26:06,03,09,1, 11.9,1,1, 2.997, 10144.561, 792.686, 52978.353 25/12/17,20:26:06,04,09,1, 11.9,1,1, 2.997, 10144.482, 792.730, 52978.459 25/12/17,20:26:06,05,09,1, 11.9,1,1, 2.997, 10144.456, 792.749, 52978.365 25/12/17,20:26:06,06,09,1, 11.9,1,1, 2.997, 10144.392, 792.815, 52978.461 25/12/17,20:26:06,07,09,1, 11.9,1,1, 2.997, 10144.329, 792.850, 52978.509 25/12/17,20:26:06,08,09,1, 11.9,1,1, 2.997, 10144.280, 792.893, 52978.526 25/12/17,20:26:06,09,09,1, 11.9,1,1, 2.997, 10144.206, 792.924, 52978.514 25/12/17,20:26:06,10,09,1, 11.9,1,1, 2.997, 10144.145, 792.954, 52978.516 25/12/17,20:26:06,11,09,1, 11.9,1,1, 2.997, 10144.106, 792.992, 52978.505 25/12/17,20:26:06,12,09,1, 11.9,1,1, 2.997, 10144.040, 793.052, 52978.507 25/12/17,20:26:06,13,09,1, 11.9,1,1, 2.997, 10143.988, 793.077, 52978.538 25/12/17,20:26:06,14,09,1, 11.9,1,1, 2.997, 10143.934, 793.122, 52978.525 25/12/17,20:26:06,15,09,1, 11.9,1,1, 2.997, 10143.892, 793.166, 52978.603 25/12/17,20:26:06,16,09,1, 11.9,1,1, 2.997, 10143.835, 793.204, 52978.669 25/12/17,20:26:06,17,09,1, 11.9,1,1, 2.997, 10143.778, 793.265, 52978.588 25/12/17,20:26:06,18,09,1, 11.9,1,1, 2.997, 10143.726, 793.276, 52978.644 25/12/17,20:26:06,19,09,1, 11.9,1,1, 2.997, 10143.661, 793.349, 52978.692 25/12/17,20:26:07,00,09,1, 12.0,1,1, 2.999, 10143.657, 793.349, 52978.692 25/12/17,20:26:07,01,09,1, 12.0,1,1, 2.999, 10143.564, 793.430, 52978.806 25/12/17,20:26:07,02,09,1, 12.0,1,1, 2.999, 10143.473, 793.476, 52978.752 25/12/17,20:26:07,03,09,1, 12.0,1,1, 2.999, 10143.456, 793.517, 52978.795 25/12/17,20:26:07,04,09,1, 12.0,1,1, 2.999, 10143.376, 793.574, 52978.815 25/12/17,20:26:07,05,09,1, 12.0,1,1, 2.999, 10143.306, 793.602, 52978.778 25/12/17,20:26:07,06,09,1, 12.0,1,1, 2.999, 10143.286, 793.634, 52978.765 25/12/17,20:26:07,07,09,1, 12.0,1,1, 2.999, 10143.217, 793.672, 52978.766 25/12/17,20:26:07,08,09,1, 12.0,1,1, 2.999, 10143.164, 793.712, 52978.822 25/12/17,20:26:07,09,09,1, 12.0,1,1, 2.999, 10143.087, 793.788, 52978.822 25/12/17,20:26:07,10,09,1, 12.0,1,1, 2.999, 10143.049, 793.818, 52978.880 25/12/17,20:26:07,11,09,1, 12.0,1,1, 2.999, 10143.006, 793.846, 52978.765 25/12/17,20:26:07,12,09,1, 12.0,1,1, 2.999, 10142.920, 793.893, 52978.956 25/12/17,20:26:07,13,09,1, 12.0,1,1, 2.999, 10142.889, 793.923, 52978.991 25/12/17,20:26:07,14,09,1, 12.0,1,1, 2.999, 10142.831, 793.924, 52978.983 25/12/17,20:26:07,15,09,1, 12.0,1,1, 2.999, 10142.782, 793.982, 52978.999 25/12/17,20:26:07,16,09,1, 12.0,1,1, 2.999, 10142.710, 794.015, 52979.068 25/12/17,20:26:07,17,09,1, 12.0,1,1, 2.999, 10142.659, 794.057, 52979.072 25/12/17,20:26:07,18,09,1, 12.0,1,1, 2.999, 10142.613, 794.083, 52979.117 25/12/17,20:26:07,19,09,1, 12.0,1,1, 2.999, 10142.533, 794.104, 52979.096 25/12/17,20:26:08,00,09,1, 12.0,1,1, 2.996, 10142.530, 794.104, 52979.096 25/12/17,20:26:08,01,09,1, 12.0,1,1, 2.996, 10142.435, 794.160, 52979.195 25/12/17,20:26:08,02,09,1, 12.0,1,1, 2.996, 10142.336, 794.205, 52979.309 25/12/17,20:26:08,03,09,1, 12.0,1,1, 2.996, 10142.284, 794.247, 52979.248 25/12/17,20:26:08,04,09,1, 12.0,1,1, 2.996, 10142.228, 794.284, 52979.194 25/12/17,20:26:08,05,09,1, 12.0,1,1, 2.996, 10142.183, 794.292, 52979.302 25/12/17,20:26:08,06,09,1, 12.0,1,1, 2.996, 10142.119, 794.320, 52979.260 25/12/17,20:26:08,07,09,1, 12.0,1,1, 2.996, 10142.027, 794.339, 52979.334 25/12/17,20:26:08,08,09,1, 12.0,1,1, 2.996, 10141.978, 794.398, 52979.356 25/12/17,20:26:08,09,09,1, 12.0,1,1, 2.996, 10141.911, 794.402, 52979.418 25/12/17,20:26:08,10,09,1, 12.0,1,1, 2.996, 10141.844, 794.437, 52979.388 25/12/17,20:26:08,11,09,1, 12.0,1,1, 2.996, 10141.782, 794.486, 52979.373 25/12/17,20:26:08,12,09,1, 12.0,1,1, 2.996, 10141.705, 794.517, 52979.408 25/12/17,20:26:08,13,09,1, 12.0,1,1, 2.996, 10141.667, 794.547, 52979.387 25/12/17,20:26:08,14,09,1, 12.0,1,1, 2.996, 10141.597, 794.576, 52979.396 25/12/17,20:26:08,15,09,1, 12.0,1,1, 2.996, 10141.542, 794.614, 52979.399 25/12/17,20:26:08,16,09,1, 12.0,1,1, 2.996, 10141.463, 794.658, 52979.481 25/12/17,20:26:08,17,09,1, 12.0,1,1, 2.996, 10141.399, 794.670, 52979.446 25/12/17,20:26:08,18,09,1, 12.0,1,1, 2.996, 10141.304, 794.739, 52979.537 25/12/17,20:26:08,19,09,1, 12.0,1,1, 2.996, 10141.256, 794.775, 52979.539 25/12/17,20:26:09,00,09,1, 11.9,1,1, 2.993, 10141.253, 794.775, 52979.539 25/12/17,20:26:09,01,09,1, 11.9,1,1, 2.993, 10141.132, 794.818, 52979.602 25/12/17,20:26:09,02,09,1, 11.9,1,1, 2.993, 10141.060, 794.869, 52979.693 25/12/17,20:26:09,03,09,1, 11.9,1,1, 2.993, 10140.999, 794.902, 52979.718 25/12/17,20:26:09,04,09,1, 11.9,1,1, 2.993, 10140.929, 794.939, 52979.677 25/12/17,20:26:09,05,09,1, 11.9,1,1, 2.993, 10140.811, 794.951, 52979.703 25/12/17,20:26:09,06,09,1, 11.9,1,1, 2.993, 10140.784, 795.016, 52979.755 25/12/17,20:26:09,07,09,1, 11.9,1,1, 2.993, 10140.732, 795.047, 52979.784 25/12/17,20:26:09,08,09,1, 11.9,1,1, 2.993, 10140.650, 795.106, 52979.832 25/12/17,20:26:09,09,09,1, 11.9,1,1, 2.993, 10140.587, 795.140, 52979.823 25/12/17,20:26:09,10,09,1, 11.9,1,1, 2.993, 10140.528, 795.209, 52979.849 25/12/17,20:26:09,11,09,1, 11.9,1,1, 2.993, 10140.467, 795.226, 52979.880 25/12/17,20:26:09,12,09,1, 11.9,1,1, 2.993, 10140.385, 795.312, 52979.923 25/12/17,20:26:09,13,09,1, 11.9,1,1, 2.993, 10140.352, 795.360, 52979.993 25/12/17,20:26:09,14,09,1, 11.9,1,1, 2.993, 10140.290, 795.433, 52980.012 25/12/17,20:26:09,15,09,1, 11.9,1,1, 2.993, 10140.218, 795.464, 52980.022 25/12/17,20:26:09,16,09,1, 11.9,1,1, 2.993, 10140.187, 795.487, 52980.052 25/12/17,20:26:09,17,09,1, 11.9,1,1, 2.993, 10140.105, 795.570, 52980.079 25/12/17,20:26:09,18,09,1, 11.9,1,1, 2.993, 10140.035, 795.614, 52980.172 25/12/17,20:26:09,19,09,1, 11.9,1,1, 2.993, 10139.983, 795.663, 52980.178 25/12/17,20:26:10,00,09,1, 12.0,1,1, 2.998, 10139.977, 795.663, 52980.178 25/12/17,20:26:10,01,09,1, 12.0,1,1, 2.998, 10139.882, 795.746, 52980.198 25/12/17,20:26:10,02,09,1, 12.0,1,1, 2.998, 10139.802, 795.831, 52980.245 25/12/17,20:26:10,03,09,1, 12.0,1,1, 2.998, 10139.790, 795.916, 52980.261 25/12/17,20:26:10,04,09,1, 12.0,1,1, 2.998, 10139.709, 795.938, 52980.268 25/12/17,20:26:10,05,09,1, 12.0,1,1, 2.998, 10139.640, 796.002, 52980.326 25/12/17,20:26:10,06,09,1, 12.0,1,1, 2.998, 10139.610, 796.069, 52980.305 25/12/17,20:26:10,07,09,1, 12.0,1,1, 2.998, 10139.547, 796.149, 52980.439 25/12/17,20:26:10,08,09,1, 12.0,1,1, 2.998, 10139.484, 796.208, 52980.522 25/12/17,20:26:10,09,09,1, 12.0,1,1, 2.998, 10139.442, 796.251, 52980.591 25/12/17,20:26:10,10,09,1, 12.0,1,1, 2.998, 10139.381, 796.324, 52980.528 25/12/17,20:26:10,11,09,1, 12.0,1,1, 2.998, 10139.340, 796.374, 52980.541 25/12/17,20:26:10,12,09,1, 12.0,1,1, 2.998, 10139.244, 796.426, 52980.617 25/12/17,20:26:10,13,09,1, 12.0,1,1, 2.998, 10139.182, 796.515, 52980.639 25/12/17,20:26:10,14,09,1, 12.0,1,1, 2.998, 10139.144, 796.584, 52980.687 25/12/17,20:26:10,15,09,1, 12.0,1,1, 2.998, 10139.101, 796.667, 52980.769 25/12/17,20:26:10,16,09,1, 12.0,1,1, 2.998, 10139.029, 796.713, 52980.835 25/12/17,20:26:10,17,09,1, 12.0,1,1, 2.998, 10138.991, 796.812, 52980.909 25/12/17,20:26:10,18,09,1, 12.0,1,1, 2.998, 10138.919, 796.882, 52980.893 25/12/17,20:26:10,19,09,1, 12.0,1,1, 2.998, 10138.870, 796.920, 52980.891 25/12/17,20:26:11,00,09,1, 11.9,1,1, 2.997, 10138.867, 796.920, 52980.891 25/12/17,20:26:11,01,09,1, 11.9,1,1, 2.997, 10138.769, 797.042, 52981.042 25/12/17,20:26:11,02,09,1, 11.9,1,1, 2.997, 10138.703, 797.116, 52981.041 25/12/17,20:26:11,03,09,1, 11.9,1,1, 2.997, 10138.660, 797.170, 52981.092 25/12/17,20:26:11,04,09,1, 11.9,1,1, 2.997, 10138.605, 797.246, 52981.159 25/12/17,20:26:11,05,09,1, 11.9,1,1, 2.997, 10138.575, 797.320, 52981.187 25/12/17,20:26:11,06,09,1, 11.9,1,1, 2.997, 10138.527, 797.374, 52981.163 25/12/17,20:26:11,07,09,1, 11.9,1,1, 2.997, 10138.464, 797.412, 52981.262 25/12/17,20:26:11,08,09,1, 11.9,1,1, 2.997, 10138.445, 797.495, 52981.242 25/12/17,20:26:11,09,09,1, 11.9,1,1, 2.997, 10138.378, 797.530, 52981.278 25/12/17,20:26:11,10,09,1, 11.9,1,1, 2.997, 10138.368, 797.595, 52981.325 25/12/17,20:26:11,11,09,1, 11.9,1,1, 2.997, 10138.290, 797.652, 52981.439 25/12/17,20:26:11,12,09,1, 11.9,1,1, 2.997, 10138.226, 797.699, 52981.447 25/12/17,20:26:11,13,09,1, 11.9,1,1, 2.997, 10138.212, 797.724, 52981.480 25/12/17,20:26:11,14,09,1, 11.9,1,1, 2.997, 10138.149, 797.805, 52981.670 25/12/17,20:26:11,15,09,1, 11.9,1,1, 2.997, 10138.137, 797.815, 52981.537 25/12/17,20:26:11,16,09,1, 11.9,1,1, 2.997, 10138.081, 797.872, 52981.601 25/12/17,20:26:11,17,09,1, 11.9,1,1, 2.997, 10138.026, 797.900, 52981.579 25/12/17,20:26:11,18,09,1, 11.9,1,1, 2.997, 10137.993, 797.930, 52981.579 25/12/17,20:26:11,19,09,1, 11.9,1,1, 2.997, 10137.944, 797.989, 52981.581 25/12/17,20:26:12,00,09,1, 11.9,1,1, 2.996, 10137.941, 797.989, 52981.581 25/12/17,20:26:12,01,09,1, 11.9,1,1, 2.996, 10137.847, 798.042, 52981.700 25/12/17,20:26:12,02,09,1, 11.9,1,1, 2.996, 10137.808, 798.099, 52981.677 25/12/17,20:26:12,03,09,1, 11.9,1,1, 2.996, 10137.738, 798.105, 52981.742 25/12/17,20:26:12,04,09,1, 11.9,1,1, 2.996, 10137.728, 798.161, 52981.773 25/12/17,20:26:12,05,09,1, 11.9,1,1, 2.996, 10137.664, 798.197, 52981.927 25/12/17,20:26:12,06,09,1, 11.9,1,1, 2.996, 10137.598, 798.207, 52981.937 25/12/17,20:26:12,07,09,1, 11.9,1,1, 2.996, 10137.565, 798.211, 52981.854 25/12/17,20:26:12,08,09,1, 11.9,1,1, 2.996, 10137.515, 798.275, 52981.963 25/12/17,20:26:12,09,09,1, 11.9,1,1, 2.996, 10137.476, 798.321, 52982.046 25/12/17,20:26:12,10,09,1, 11.9,1,1, 2.996, 10137.420, 798.337, 52981.984 25/12/17,20:26:12,11,09,1, 11.9,1,1, 2.996, 10137.378, 798.352, 52982.036 25/12/17,20:26:12,12,09,1, 11.9,1,1, 2.996, 10137.329, 798.391, 52982.058 25/12/17,20:26:12,13,09,1, 11.9,1,1, 2.996, 10137.289, 798.435, 52982.108 25/12/17,20:26:12,14,09,1, 11.9,1,1, 2.996, 10137.264, 798.462, 52982.120 25/12/17,20:26:12,15,09,1, 11.9,1,1, 2.996, 10137.220, 798.496, 52982.193 25/12/17,20:26:12,16,09,1, 11.9,1,1, 2.996, 10137.168, 798.506, 52982.238 25/12/17,20:26:12,17,09,1, 11.9,1,1, 2.996, 10137.104, 798.549, 52982.256 25/12/17,20:26:12,18,09,1, 11.9,1,1, 2.996, 10137.103, 798.575, 52982.247 25/12/17,20:26:12,19,09,1, 11.9,1,1, 2.996, 10137.028, 798.619, 52982.337 25/12/17,20:26:13,00,10,1, 12.0,1,1, 3.001, 10137.023, 798.619, 52982.337 25/12/17,20:26:13,01,10,1, 12.0,1,1, 3.001, 10136.961, 798.725, 52982.594 25/12/17,20:26:13,02,10,1, 12.0,1,1, 3.001, 10136.919, 798.742, 52982.301 25/12/17,20:26:13,03,10,1, 12.0,1,1, 3.001, 10136.883, 798.759, 52982.342 25/12/17,20:26:13,04,10,1, 12.0,1,1, 3.001, 10136.845, 798.816, 52982.328 25/12/17,20:26:13,05,10,1, 12.0,1,1, 3.001, 10136.816, 798.878, 52982.406 25/12/17,20:26:13,06,10,1, 12.0,1,1, 3.001, 10136.752, 798.898, 52982.392 25/12/17,20:26:13,07,10,1, 12.0,1,1, 3.001, 10136.746, 798.952, 52982.463 25/12/17,20:26:13,08,10,1, 12.0,1,1, 3.001, 10136.699, 799.036, 52982.491 25/12/17,20:26:13,09,10,1, 12.0,1,1, 3.001, 10136.668, 799.065, 52982.536 25/12/17,20:26:13,10,10,1, 12.0,1,1, 3.001, 10136.627, 799.145, 52982.656 25/12/17,20:26:13,11,10,1, 12.0,1,1, 3.001, 10136.604, 799.211, 52982.754 25/12/17,20:26:13,12,10,1, 12.0,1,1, 3.001, 10136.547, 799.246, 52982.759 25/12/17,20:26:13,13,10,1, 12.0,1,1, 3.001, 10136.527, 799.331, 52982.754 25/12/17,20:26:13,14,10,1, 12.0,1,1, 3.001, 10136.490, 799.391, 52982.782 25/12/17,20:26:13,15,10,1, 12.0,1,1, 3.001, 10136.469, 799.457, 52982.849 25/12/17,20:26:13,16,10,1, 12.0,1,1, 3.001, 10136.428, 799.550, 52982.913 25/12/17,20:26:13,17,10,1, 12.0,1,1, 3.001, 10136.401, 799.582, 52982.929 25/12/17,20:26:13,18,10,1, 12.0,1,1, 3.001, 10136.402, 799.694, 52982.923 25/12/17,20:26:13,19,10,1, 12.0,1,1, 3.001, 10136.375, 799.779, 52982.958 25/12/17,20:26:14,00,10,1, 12.0,1,1, 3.000, 10136.372, 799.779, 52982.958 25/12/17,20:26:14,01,10,1, 12.0,1,1, 3.000, 10136.339, 799.935, 52983.038 25/12/17,20:26:14,02,10,1, 12.0,1,1, 3.000, 10136.308, 800.003, 52983.028 25/12/17,20:26:14,03,10,1, 12.0,1,1, 3.000, 10136.285, 800.091, 52983.137 25/12/17,20:26:14,04,10,1, 12.0,1,1, 3.000, 10136.270, 800.187, 52983.222 25/12/17,20:26:14,05,10,1, 12.0,1,1, 3.000, 10136.257, 800.276, 52983.249 25/12/17,20:26:14,06,10,1, 12.0,1,1, 3.000, 10136.209, 800.352, 52983.262 25/12/17,20:26:14,07,10,1, 12.0,1,1, 3.000, 10136.212, 800.441, 52983.314 25/12/17,20:26:14,08,10,1, 12.0,1,1, 3.000, 10136.186, 800.525, 52983.429 25/12/17,20:26:14,09,10,1, 12.0,1,1, 3.000, 10136.164, 800.602, 52983.422 25/12/17,20:26:14,10,10,1, 12.0,1,1, 3.000, 10136.165, 800.714, 52983.461 25/12/17,20:26:14,11,10,1, 12.0,1,1, 3.000, 10136.145, 800.802, 52983.579 25/12/17,20:26:14,12,10,1, 12.0,1,1, 3.000, 10136.147, 800.892, 52983.584 25/12/17,20:26:14,13,10,1, 12.0,1,1, 3.000, 10136.115, 800.981, 52983.636 25/12/17,20:26:14,14,10,1, 12.0,1,1, 3.000, 10136.103, 801.064, 52983.641 25/12/17,20:26:14,15,10,1, 12.0,1,1, 3.000, 10136.108, 801.175, 52983.768 25/12/17,20:26:14,16,10,1, 12.0,1,1, 3.000, 10136.087, 801.240, 52983.705 25/12/17,20:26:14,17,10,1, 12.0,1,1, 3.000, 10136.086, 801.356, 52983.800 25/12/17,20:26:14,18,10,1, 12.0,1,1, 3.000, 10136.078, 801.460, 52983.931 25/12/17,20:26:14,19,10,1, 12.0,1,1, 3.000, 10136.047, 801.543, 52983.962 25/12/17,20:26:15,00,10,1, 12.0,1,1, 2.998, 10136.046, 801.543, 52983.962 25/12/17,20:26:15,01,10,1, 12.0,1,1, 2.998, 10136.061, 801.769, 52983.965 25/12/17,20:26:15,02,10,1, 12.0,1,1, 2.998, 10136.051, 801.856, 52983.989 25/12/17,20:26:15,03,10,1, 12.0,1,1, 2.998, 10136.058, 801.947, 52984.115 25/12/17,20:26:15,04,10,1, 12.0,1,1, 2.998, 10136.064, 802.052, 52984.182 25/12/17,20:26:15,05,10,1, 12.0,1,1, 2.998, 10136.066, 802.168, 52984.339 25/12/17,20:26:15,06,10,1, 12.0,1,1, 2.998, 10136.068, 802.242, 52984.220 25/12/17,20:26:15,07,10,1, 12.0,1,1, 2.998, 10136.076, 802.329, 52984.247 25/12/17,20:26:15,08,10,1, 12.0,1,1, 2.998, 10136.063, 802.437, 52984.357 25/12/17,20:26:15,09,10,1, 12.0,1,1, 2.998, 10136.107, 802.530, 52984.407 25/12/17,20:26:15,10,10,1, 12.0,1,1, 2.998, 10136.110, 802.649, 52984.552 25/12/17,20:26:15,11,10,1, 12.0,1,1, 2.998, 10136.095, 802.760, 52984.593 25/12/17,20:26:15,12,10,1, 12.0,1,1, 2.998, 10136.117, 802.834, 52984.547 25/12/17,20:26:15,13,10,1, 12.0,1,1, 2.998, 10136.139, 802.930, 52984.662 25/12/17,20:26:15,14,10,1, 12.0,1,1, 2.998, 10136.119, 803.044, 52984.719 25/12/17,20:26:15,15,10,1, 12.0,1,1, 2.998, 10136.162, 803.174, 52984.678 25/12/17,20:26:15,16,10,1, 12.0,1,1, 2.998, 10136.159, 803.244, 52984.687 25/12/17,20:26:15,17,10,1, 12.0,1,1, 2.998, 10136.160, 803.338, 52984.757 25/12/17,20:26:15,18,10,1, 12.0,1,1, 2.998, 10136.189, 803.449, 52984.901 25/12/17,20:26:15,19,10,1, 12.0,1,1, 2.998, 10136.192, 803.545, 52984.925 25/12/17,20:26:16,00,09,1, 11.9,1,1, 2.997, 10136.188, 803.545, 52984.925 25/12/17,20:26:16,01,09,1, 11.9,1,1, 2.997, 10136.233, 803.793, 52985.046 25/12/17,20:26:16,02,09,1, 11.9,1,1, 2.997, 10136.247, 803.899, 52985.032 25/12/17,20:26:16,03,09,1, 11.9,1,1, 2.997, 10136.255, 803.970, 52985.127 25/12/17,20:26:16,04,09,1, 11.9,1,1, 2.997, 10136.273, 804.089, 52985.114 25/12/17,20:26:16,05,09,1, 11.9,1,1, 2.997, 10136.307, 804.220, 52985.247 25/12/17,20:26:16,06,09,1, 11.9,1,1, 2.997, 10136.289, 804.333, 52985.367 25/12/17,20:26:16,07,09,1, 11.9,1,1, 2.997, 10136.313, 804.413, 52985.255 25/12/17,20:26:16,08,09,1, 11.9,1,1, 2.997, 10136.346, 804.528, 52985.297 25/12/17,20:26:16,09,09,1, 11.9,1,1, 2.997, 10136.356, 804.657, 52985.400 25/12/17,20:26:16,10,09,1, 11.9,1,1, 2.997, 10136.386, 804.764, 52985.388 25/12/17,20:26:16,11,09,1, 11.9,1,1, 2.997, 10136.376, 804.830, 52985.439 25/12/17,20:26:16,12,09,1, 11.9,1,1, 2.997, 10136.411, 804.955, 52985.636 25/12/17,20:26:16,13,09,1, 11.9,1,1, 2.997, 10136.439, 805.065, 52985.593 25/12/17,20:26:16,14,09,1, 11.9,1,1, 2.997, 10136.456, 805.182, 52985.660 25/12/17,20:26:16,15,09,1, 11.9,1,1, 2.997, 10136.478, 805.310, 52985.725 25/12/17,20:26:16,16,09,1, 11.9,1,1, 2.997, 10136.485, 805.397, 52985.760 25/12/17,20:26:16,17,09,1, 11.9,1,1, 2.997, 10136.495, 805.510, 52985.873 25/12/17,20:26:16,18,09,1, 11.9,1,1, 2.997, 10136.519, 805.646, 52985.859 25/12/17,20:26:16,19,09,1, 11.9,1,1, 2.997, 10136.518, 805.728, 52985.931 25/12/17,20:26:17,00,09,1, 11.9,1,1, 2.995, 10136.514, 805.728, 52985.931 25/12/17,20:26:17,01,09,1, 11.9,1,1, 2.995, 10136.598, 805.977, 52986.068 25/12/17,20:26:17,02,09,1, 11.9,1,1, 2.995, 10136.634, 806.015, 52985.829 25/12/17,20:26:17,03,09,1, 11.9,1,1, 2.995, 10136.629, 806.163, 52986.109 25/12/17,20:26:17,04,09,1, 11.9,1,1, 2.995, 10136.633, 806.285, 52986.180 25/12/17,20:26:17,05,09,1, 11.9,1,1, 2.995, 10136.656, 806.368, 52986.254 25/12/17,20:26:17,06,09,1, 11.9,1,1, 2.995, 10136.698, 806.491, 52986.324 25/12/17,20:26:17,07,09,1, 11.9,1,1, 2.995, 10136.698, 806.587, 52986.366 25/12/17,20:26:17,08,09,1, 11.9,1,1, 2.995, 10136.715, 806.713, 52986.352 25/12/17,20:26:17,09,09,1, 11.9,1,1, 2.995, 10136.736, 806.828, 52986.457 25/12/17,20:26:17,10,09,1, 11.9,1,1, 2.995, 10136.726, 806.942, 52986.457 25/12/17,20:26:17,11,09,1, 11.9,1,1, 2.995, 10136.734, 807.060, 52986.581 25/12/17,20:26:17,12,09,1, 11.9,1,1, 2.995, 10136.756, 807.238, 52986.619 25/12/17,20:26:17,13,09,1, 11.9,1,1, 2.995, 10136.761, 807.308, 52986.598 25/12/17,20:26:17,14,09,1, 11.9,1,1, 2.995, 10136.768, 807.459, 52986.664 25/12/17,20:26:17,15,09,1, 11.9,1,1, 2.995, 10136.787, 807.580, 52986.749 25/12/17,20:26:17,16,09,1, 11.9,1,1, 2.995, 10136.778, 807.713, 52986.685 25/12/17,20:26:17,17,09,1, 11.9,1,1, 2.995, 10136.825, 807.846, 52986.915 25/12/17,20:26:17,18,09,1, 11.9,1,1, 2.995, 10136.820, 807.978, 52986.882 25/12/17,20:26:17,19,09,1, 11.9,1,1, 2.995, 10136.825, 808.129, 52986.991 25/12/17,20:26:18,00,10,1, 11.9,1,1, 2.996, 10136.822, 808.129, 52986.991 25/12/17,20:26:18,01,10,1, 11.9,1,1, 2.996, 10136.859, 808.444, 52987.121 25/12/17,20:26:18,02,10,1, 11.9,1,1, 2.996, 10136.864, 808.572, 52987.148 25/12/17,20:26:18,03,10,1, 11.9,1,1, 2.996, 10136.871, 808.705, 52987.235 25/12/17,20:26:18,04,10,1, 11.9,1,1, 2.996, 10136.894, 808.863, 52987.307 25/12/17,20:26:18,05,10,1, 11.9,1,1, 2.996, 10136.894, 809.022, 52987.365 25/12/17,20:26:18,06,10,1, 11.9,1,1, 2.996, 10136.892, 809.173, 52987.459 25/12/17,20:26:18,07,10,1, 11.9,1,1, 2.996, 10136.921, 809.330, 52987.508 25/12/17,20:26:18,08,10,1, 11.9,1,1, 2.996, 10136.900, 809.503, 52987.514 25/12/17,20:26:18,09,10,1, 11.9,1,1, 2.996, 10136.929, 809.630, 52987.552 25/12/17,20:26:18,10,10,1, 11.9,1,1, 2.996, 10136.949, 809.841, 52987.692 25/12/17,20:26:18,11,10,1, 11.9,1,1, 2.996, 10136.938, 809.993, 52987.796 25/12/17,20:26:18,12,10,1, 11.9,1,1, 2.996, 10136.894, 810.174, 52987.851 25/12/17,20:26:18,13,10,1, 11.9,1,1, 2.996, 10136.923, 810.311, 52987.893 25/12/17,20:26:18,14,10,1, 11.9,1,1, 2.996, 10136.938, 810.500, 52987.951 25/12/17,20:26:18,15,10,1, 11.9,1,1, 2.996, 10136.946, 810.663, 52988.015 25/12/17,20:26:18,16,10,1, 11.9,1,1, 2.996, 10136.951, 810.815, 52988.023 25/12/17,20:26:18,17,10,1, 11.9,1,1, 2.996, 10136.929, 810.993, 52988.171 25/12/17,20:26:18,18,10,1, 11.9,1,1, 2.996, 10136.944, 811.151, 52988.226 25/12/17,20:26:18,19,10,1, 11.9,1,1, 2.996, 10136.965, 811.303, 52988.307 25/12/17,20:26:19,00,08,1, 11.9,1,1, 2.996, 10136.964, 811.303, 52988.307 25/12/17,20:26:19,01,08,1, 11.9,1,1, 2.996, 10136.969, 811.648, 52988.438 25/12/17,20:26:19,02,08,1, 11.9,1,1, 2.996, 10136.974, 811.767, 52988.494 25/12/17,20:26:19,03,08,1, 11.9,1,1, 2.996, 10136.975, 811.927, 52988.556 25/12/17,20:26:19,04,08,1, 11.9,1,1, 2.996, 10136.987, 812.076, 52988.592 25/12/17,20:26:19,05,08,1, 11.9,1,1, 2.996, 10136.972, 812.274, 52988.777 25/12/17,20:26:19,06,08,1, 11.9,1,1, 2.996, 10136.950, 812.399, 52988.787 25/12/17,20:26:19,07,08,1, 11.9,1,1, 2.996, 10136.956, 812.575, 52988.917 25/12/17,20:26:19,08,08,1, 11.9,1,1, 2.996, 10136.949, 812.738, 52988.990 25/12/17,20:26:19,09,08,1, 11.9,1,1, 2.996, 10136.995, 812.882, 52988.990 25/12/17,20:26:19,10,08,1, 11.9,1,1, 2.996, 10137.012, 813.068, 52989.131 25/12/17,20:26:19,11,08,1, 11.9,1,1, 2.996, 10137.000, 813.224, 52989.149 25/12/17,20:26:19,12,08,1, 11.9,1,1, 2.996, 10137.036, 813.377, 52989.256 25/12/17,20:26:19,13,08,1, 11.9,1,1, 2.996, 10136.999, 813.529, 52989.326 25/12/17,20:26:19,14,08,1, 11.9,1,1, 2.996, 10137.032, 813.663, 52989.424 25/12/17,20:26:19,15,08,1, 11.9,1,1, 2.996, 10137.050, 813.812, 52989.439 25/12/17,20:26:19,16,08,1, 11.9,1,1, 2.996, 10137.052, 813.970, 52989.567 25/12/17,20:26:19,17,08,1, 11.9,1,1, 2.996, 10137.063, 814.091, 52989.634 25/12/17,20:26:19,18,08,1, 11.9,1,1, 2.996, 10137.082, 814.234, 52989.778 25/12/17,20:26:19,19,08,1, 11.9,1,1, 2.996, 10137.101, 814.364, 52989.822 25/12/17,20:26:20,00,08,1, 11.9,1,1, 2.997, 10137.098, 814.364, 52989.822 25/12/17,20:26:20,01,08,1, 11.9,1,1, 2.997, 10137.091, 814.628, 52989.924 25/12/17,20:26:20,02,08,1, 11.9,1,1, 2.997, 10137.097, 814.735, 52990.066 25/12/17,20:26:20,03,08,1, 11.9,1,1, 2.997, 10137.097, 814.870, 52990.055 25/12/17,20:26:20,04,08,1, 11.9,1,1, 2.997, 10137.085, 814.997, 52990.101 25/12/17,20:26:20,05,08,1, 11.9,1,1, 2.997, 10137.099, 815.130, 52990.156 25/12/17,20:26:20,06,08,1, 11.9,1,1, 2.997, 10137.085, 815.244, 52990.295 25/12/17,20:26:20,07,08,1, 11.9,1,1, 2.997, 10137.098, 815.334, 52990.309 25/12/17,20:26:20,08,08,1, 11.9,1,1, 2.997, 10137.086, 815.462, 52990.474 25/12/17,20:26:20,09,08,1, 11.9,1,1, 2.997, 10137.091, 815.575, 52990.542 25/12/17,20:26:20,10,08,1, 11.9,1,1, 2.997, 10137.083, 815.703, 52990.609 25/12/17,20:26:20,11,08,1, 11.9,1,1, 2.997, 10137.100, 815.806, 52990.630 25/12/17,20:26:20,12,08,1, 11.9,1,1, 2.997, 10137.080, 815.915, 52990.816 25/12/17,20:26:20,13,08,1, 11.9,1,1, 2.997, 10137.081, 816.048, 52990.857 25/12/17,20:26:20,14,08,1, 11.9,1,1, 2.997, 10137.069, 816.105, 52990.880 25/12/17,20:26:20,15,08,1, 11.9,1,1, 2.997, 10137.072, 816.240, 52990.878 25/12/17,20:26:20,16,08,1, 11.9,1,1, 2.997, 10137.050, 816.354, 52990.954 25/12/17,20:26:20,17,08,1, 11.9,1,1, 2.997, 10137.035, 816.456, 52991.059 25/12/17,20:26:20,18,08,1, 11.9,1,1, 2.997, 10137.018, 816.562, 52991.104 25/12/17,20:26:20,19,08,1, 11.9,1,1, 2.997, 10137.008, 816.657, 52991.198 25/12/17,20:26:21,00,09,1, 12.0,1,1, 2.997, 10137.006, 816.657, 52991.198 25/12/17,20:26:21,01,09,1, 12.0,1,1, 2.997, 10136.950, 816.862, 52991.375 25/12/17,20:26:21,02,09,1, 12.0,1,1, 2.997, 10136.925, 816.965, 52991.407 25/12/17,20:26:21,03,09,1, 12.0,1,1, 2.997, 10136.898, 817.073, 52991.509 25/12/17,20:26:21,04,09,1, 12.0,1,1, 2.997, 10136.868, 817.185, 52991.558 25/12/17,20:26:21,05,09,1, 12.0,1,1, 2.997, 10136.836, 817.307, 52991.696 25/12/17,20:26:21,06,09,1, 12.0,1,1, 2.997, 10136.768, 817.392, 52991.807 25/12/17,20:26:21,07,09,1, 12.0,1,1, 2.997, 10136.738, 817.510, 52991.787 25/12/17,20:26:21,08,09,1, 12.0,1,1, 2.997, 10136.704, 817.619, 52991.884 25/12/17,20:26:21,09,09,1, 12.0,1,1, 2.997, 10136.709, 817.682, 52991.797 25/12/17,20:26:21,10,09,1, 12.0,1,1, 2.997, 10136.600, 817.793, 52991.767 25/12/17,20:26:21,11,09,1, 12.0,1,1, 2.997, 10136.566, 817.914, 52992.050 25/12/17,20:26:21,12,09,1, 12.0,1,1, 2.997, 10136.541, 818.004, 52992.141 25/12/17,20:26:21,13,09,1, 12.0,1,1, 2.997, 10136.463, 818.106, 52992.260 25/12/17,20:26:21,14,09,1, 12.0,1,1, 2.997, 10136.409, 818.206, 52992.264 25/12/17,20:26:21,15,09,1, 12.0,1,1, 2.997, 10136.394, 818.291, 52992.329 25/12/17,20:26:21,16,09,1, 12.0,1,1, 2.997, 10136.362, 818.421, 52992.419 25/12/17,20:26:21,17,09,1, 12.0,1,1, 2.997, 10136.312, 818.503, 52992.507 25/12/17,20:26:21,18,09,1, 12.0,1,1, 2.997, 10136.266, 818.599, 52992.592 25/12/17,20:26:21,19,09,1, 12.0,1,1, 2.997, 10136.225, 818.660, 52992.760 25/12/17,20:26:22,00,09,1, 11.9,1,1, 2.996, 10136.222, 818.660, 52992.760 25/12/17,20:26:22,01,09,1, 11.9,1,1, 2.996, 10136.160, 818.828, 52992.874 25/12/17,20:26:22,02,09,1, 11.9,1,1, 2.996, 10136.085, 818.924, 52992.957 25/12/17,20:26:22,03,09,1, 11.9,1,1, 2.996, 10136.052, 818.985, 52992.955 25/12/17,20:26:22,04,09,1, 11.9,1,1, 2.996, 10135.991, 819.015, 52992.961 25/12/17,20:26:22,05,09,1, 11.9,1,1, 2.996, 10135.945, 819.126, 52993.089 25/12/17,20:26:22,06,09,1, 11.9,1,1, 2.996, 10135.893, 819.191, 52993.178 25/12/17,20:26:22,07,09,1, 11.9,1,1, 2.996, 10135.834, 819.246, 52993.247 25/12/17,20:26:22,08,09,1, 11.9,1,1, 2.996, 10135.784, 819.314, 52993.350 25/12/17,20:26:22,09,09,1, 11.9,1,1, 2.996, 10135.708, 819.368, 52993.460 25/12/17,20:26:22,10,09,1, 11.9,1,1, 2.996, 10135.661, 819.471, 52993.580 25/12/17,20:26:22,11,09,1, 11.9,1,1, 2.996, 10135.595, 819.522, 52993.653 25/12/17,20:26:22,12,09,1, 11.9,1,1, 2.996, 10135.552, 819.586, 52993.687 25/12/17,20:26:22,13,09,1, 11.9,1,1, 2.996, 10135.461, 819.617, 52993.704 25/12/17,20:26:22,14,09,1, 11.9,1,1, 2.996, 10135.400, 819.682, 52993.802 25/12/17,20:26:22,15,09,1, 11.9,1,1, 2.996, 10135.350, 819.779, 52993.886 25/12/17,20:26:22,16,09,1, 11.9,1,1, 2.996, 10135.280, 819.840, 52993.970 25/12/17,20:26:22,17,09,1, 11.9,1,1, 2.996, 10135.210, 819.876, 52993.967 25/12/17,20:26:22,18,09,1, 11.9,1,1, 2.996, 10135.146, 819.946, 52994.066 25/12/17,20:26:22,19,09,1, 11.9,1,1, 2.996, 10135.100, 820.009, 52994.154 25/12/17,20:26:23,00,09,1, 11.9,1,1, 2.998, 10135.095, 820.009, 52994.154 25/12/17,20:26:23,01,09,1, 11.9,1,1, 2.998, 10134.966, 820.141, 52994.341 25/12/17,20:26:23,02,09,1, 11.9,1,1, 2.998, 10134.889, 820.174, 52994.402 25/12/17,20:26:23,03,09,1, 11.9,1,1, 2.998, 10134.837, 820.259, 52994.531 25/12/17,20:26:23,04,09,1, 11.9,1,1, 2.998, 10134.778, 820.330, 52994.561 25/12/17,20:26:23,05,09,1, 11.9,1,1, 2.998, 10134.731, 820.397, 52994.730 25/12/17,20:26:23,06,09,1, 11.9,1,1, 2.998, 10134.649, 820.461, 52994.784 25/12/17,20:26:23,07,09,1, 11.9,1,1, 2.998, 10134.592, 820.527, 52994.891 25/12/17,20:26:23,08,09,1, 11.9,1,1, 2.998, 10134.513, 820.562, 52994.945 25/12/17,20:26:23,09,09,1, 11.9,1,1, 2.998, 10134.465, 820.620, 52994.970 25/12/17,20:26:23,10,09,1, 11.9,1,1, 2.998, 10134.417, 820.674, 52995.165 25/12/17,20:26:23,11,09,1, 11.9,1,1, 2.998, 10134.334, 820.748, 52995.191 25/12/17,20:26:23,12,09,1, 11.9,1,1, 2.998, 10134.292, 820.797, 52995.220 25/12/17,20:26:23,13,09,1, 11.9,1,1, 2.998, 10134.211, 820.857, 52995.331 25/12/17,20:26:23,14,09,1, 11.9,1,1, 2.998, 10134.131, 820.876, 52995.375 25/12/17,20:26:23,15,09,1, 11.9,1,1, 2.998, 10134.101, 820.949, 52995.522 25/12/17,20:26:23,16,09,1, 11.9,1,1, 2.998, 10133.982, 821.013, 52995.625 25/12/17,20:26:23,17,09,1, 11.9,1,1, 2.998, 10133.928, 821.061, 52995.622 25/12/17,20:26:23,18,09,1, 11.9,1,1, 2.998, 10133.853, 821.090, 52995.697 25/12/17,20:26:23,19,09,1, 11.9,1,1, 2.998, 10133.747, 821.165, 52995.786 25/12/17,20:26:24,00,08,1, 12.0,1,1, 2.993, 10133.743, 821.165, 52995.786 25/12/17,20:26:24,01,08,1, 12.0,1,1, 2.993, 10133.608, 821.257, 52996.030 25/12/17,20:26:24,02,08,1, 12.0,1,1, 2.993, 10133.530, 821.308, 52996.042 25/12/17,20:26:24,03,08,1, 12.0,1,1, 2.993, 10133.442, 821.352, 52996.067 25/12/17,20:26:24,04,08,1, 12.0,1,1, 2.993, 10133.356, 821.403, 52996.166 25/12/17,20:26:24,05,08,1, 12.0,1,1, 2.993, 10133.261, 821.474, 52996.247 25/12/17,20:26:24,06,08,1, 12.0,1,1, 2.993, 10133.165, 821.518, 52996.343 25/12/17,20:26:24,07,08,1, 12.0,1,1, 2.993, 10133.098, 821.553, 52996.457 25/12/17,20:26:24,08,08,1, 12.0,1,1, 2.993, 10133.002, 821.614, 52996.499 25/12/17,20:26:24,09,08,1, 12.0,1,1, 2.993, 10132.911, 821.641, 52996.635 25/12/17,20:26:24,10,08,1, 12.0,1,1, 2.993, 10132.812, 821.687, 52996.676 25/12/17,20:26:24,11,08,1, 12.0,1,1, 2.993, 10132.708, 821.724, 52996.716 25/12/17,20:26:24,12,08,1, 12.0,1,1, 2.993, 10132.635, 821.769, 52996.775 25/12/17,20:26:24,13,08,1, 12.0,1,1, 2.993, 10132.512, 821.831, 52996.891 25/12/17,20:26:24,14,08,1, 12.0,1,1, 2.993, 10132.468, 821.862, 52996.995 25/12/17,20:26:24,15,08,1, 12.0,1,1, 2.993, 10132.339, 821.933, 52997.035 25/12/17,20:26:24,16,08,1, 12.0,1,1, 2.993, 10132.250, 821.982, 52997.148 25/12/17,20:26:24,17,08,1, 12.0,1,1, 2.993, 10132.155, 822.025, 52997.211 25/12/17,20:26:24,18,08,1, 12.0,1,1, 2.993, 10132.049, 822.084, 52997.241 25/12/17,20:26:24,19,08,1, 12.0,1,1, 2.993, 10131.956, 822.112, 52997.379 25/12/17,20:26:25,00,09,1, 11.9,1,1, 2.992, 10131.949, 822.112, 52997.379 25/12/17,20:26:25,01,09,1, 11.9,1,1, 2.992, 10131.759, 822.219, 52997.565 25/12/17,20:26:25,02,09,1, 11.9,1,1, 2.992, 10131.636, 822.291, 52997.725 25/12/17,20:26:25,03,09,1, 11.9,1,1, 2.992, 10131.543, 822.308, 52997.749 25/12/17,20:26:25,04,09,1, 11.9,1,1, 2.992, 10131.448, 822.378, 52997.834 25/12/17,20:26:25,05,09,1, 11.9,1,1, 2.992, 10131.354, 822.412, 52997.940 25/12/17,20:26:25,06,09,1, 11.9,1,1, 2.992, 10131.258, 822.452, 52997.966 25/12/17,20:26:25,07,09,1, 11.9,1,1, 2.992, 10131.174, 822.501, 52998.023 25/12/17,20:26:25,08,09,1, 11.9,1,1, 2.992, 10131.060, 822.564, 52998.209 25/12/17,20:26:25,09,09,1, 11.9,1,1, 2.992, 10130.987, 822.587, 52998.283 25/12/17,20:26:25,10,09,1, 11.9,1,1, 2.992, 10130.908, 822.609, 52998.350 25/12/17,20:26:25,11,09,1, 11.9,1,1, 2.992, 10130.799, 822.620, 52998.338 25/12/17,20:26:25,12,09,1, 11.9,1,1, 2.992, 10130.725, 822.684, 52998.444 25/12/17,20:26:25,13,09,1, 11.9,1,1, 2.992, 10130.649, 822.723, 52998.621 25/12/17,20:26:25,14,09,1, 11.9,1,1, 2.992, 10130.545, 822.755, 52998.722 25/12/17,20:26:25,15,09,1, 11.9,1,1, 2.992, 10130.499, 822.770, 52998.801 25/12/17,20:26:25,16,09,1, 11.9,1,1, 2.992, 10130.393, 822.797, 52998.868 25/12/17,20:26:25,17,09,1, 11.9,1,1, 2.992, 10130.303, 822.834, 52999.034 25/12/17,20:26:25,18,09,1, 11.9,1,1, 2.992, 10130.157, 822.830, 52999.016 25/12/17,20:26:25,19,09,1, 11.9,1,1, 2.992, 10130.109, 822.800, 52999.129 25/12/17,20:26:26,00,09,1, 11.9,1,1, 2.997, 10130.105, 822.800, 52999.129 25/12/17,20:26:26,01,09,1, 11.9,1,1, 2.997, 10129.907, 822.849, 52999.259 25/12/17,20:26:26,02,09,1, 11.9,1,1, 2.997, 10129.803, 822.861, 52999.320 25/12/17,20:26:26,03,09,1, 11.9,1,1, 2.997, 10129.732, 822.854, 52999.437 25/12/17,20:26:26,04,09,1, 11.9,1,1, 2.997, 10129.606, 822.872, 52999.483 25/12/17,20:26:26,05,09,1, 11.9,1,1, 2.997, 10129.550, 822.862, 52999.530 25/12/17,20:26:26,06,09,1, 11.9,1,1, 2.997, 10129.427, 822.874, 52999.599 25/12/17,20:26:26,07,09,1, 11.9,1,1, 2.997, 10129.345, 822.884, 52999.738 25/12/17,20:26:26,08,09,1, 11.9,1,1, 2.997, 10129.197, 822.866, 52999.850 25/12/17,20:26:26,09,09,1, 11.9,1,1, 2.997, 10129.098, 822.910, 52999.913 25/12/17,20:26:26,10,09,1, 11.9,1,1, 2.997, 10128.993, 822.910, 52999.937 25/12/17,20:26:26,11,09,1, 11.9,1,1, 2.997, 10128.910, 822.901, 53000.075 25/12/17,20:26:26,12,09,1, 11.9,1,1, 2.997, 10128.809, 822.939, 53000.123 25/12/17,20:26:26,13,09,1, 11.9,1,1, 2.997, 10128.686, 822.923, 53000.179 25/12/17,20:26:26,14,09,1, 11.9,1,1, 2.997, 10128.615, 822.919, 53000.243 25/12/17,20:26:26,15,09,1, 11.9,1,1, 2.997, 10128.497, 822.932, 53000.384 25/12/17,20:26:26,16,09,1, 11.9,1,1, 2.997, 10128.409, 822.958, 53000.479 25/12/17,20:26:26,17,09,1, 11.9,1,1, 2.997, 10128.313, 822.973, 53000.563 25/12/17,20:26:26,18,09,1, 11.9,1,1, 2.997, 10128.196, 822.975, 53000.654 25/12/17,20:26:26,19,09,1, 11.9,1,1, 2.997, 10128.074, 822.953, 53000.688 25/12/17,20:26:27,00,09,1, 11.9,1,1, 2.997, 10128.069, 822.953, 53000.688 25/12/17,20:26:27,01,09,1, 11.9,1,1, 2.997, 10127.905, 822.975, 53000.853 25/12/17,20:26:27,02,09,1, 11.9,1,1, 2.997, 10127.810, 822.990, 53000.963 25/12/17,20:26:27,03,09,1, 11.9,1,1, 2.997, 10127.724, 822.978, 53001.048 25/12/17,20:26:27,04,09,1, 11.9,1,1, 2.997, 10127.613, 822.986, 53001.108 25/12/17,20:26:27,05,09,1, 11.9,1,1, 2.997, 10127.533, 822.985, 53001.212 25/12/17,20:26:27,06,09,1, 11.9,1,1, 2.997, 10127.424, 822.982, 53001.272 25/12/17,20:26:27,07,09,1, 11.9,1,1, 2.997, 10127.306, 822.959, 53001.274 25/12/17,20:26:27,08,09,1, 11.9,1,1, 2.997, 10127.231, 822.979, 53001.340 25/12/17,20:26:27,09,09,1, 11.9,1,1, 2.997, 10127.148, 823.005, 53001.520 25/12/17,20:26:27,10,09,1, 11.9,1,1, 2.997, 10127.036, 823.009, 53001.571 25/12/17,20:26:27,11,09,1, 11.9,1,1, 2.997, 10126.932, 822.981, 53001.622 25/12/17,20:26:27,12,09,1, 11.9,1,1, 2.997, 10126.835, 822.990, 53001.730 25/12/17,20:26:27,13,09,1, 11.9,1,1, 2.997, 10126.749, 822.978, 53001.850 25/12/17,20:26:27,14,09,1, 11.9,1,1, 2.997, 10126.639, 822.991, 53001.891 25/12/17,20:26:27,15,09,1, 11.9,1,1, 2.997, 10126.522, 822.988, 53001.957 25/12/17,20:26:27,16,09,1, 11.9,1,1, 2.997, 10126.429, 822.996, 53002.113 25/12/17,20:26:27,17,09,1, 11.9,1,1, 2.997, 10126.352, 823.014, 53002.184 25/12/17,20:26:27,18,09,1, 11.9,1,1, 2.997, 10126.245, 822.978, 53002.263 25/12/17,20:26:27,19,09,1, 11.9,1,1, 2.997, 10126.152, 822.973, 53002.243 25/12/17,20:26:28,00,08,1, 11.9,1,1, 2.993, 10126.150, 822.973, 53002.243 25/12/17,20:26:28,01,08,1, 11.9,1,1, 2.993, 10125.951, 822.976, 53002.418 25/12/17,20:26:28,02,08,1, 11.9,1,1, 2.993, 10125.868, 822.944, 53002.459 25/12/17,20:26:28,03,08,1, 11.9,1,1, 2.993, 10125.786, 822.970, 53002.593 25/12/17,20:26:28,04,08,1, 11.9,1,1, 2.993, 10125.703, 822.938, 53002.691 25/12/17,20:26:28,05,08,1, 11.9,1,1, 2.993, 10125.606, 822.922, 53002.718 25/12/17,20:26:28,06,08,1, 11.9,1,1, 2.993, 10125.513, 822.934, 53002.837 25/12/17,20:26:28,07,08,1, 11.9,1,1, 2.993, 10125.406, 822.889, 53002.937 25/12/17,20:26:28,08,08,1, 11.9,1,1, 2.993, 10125.340, 822.907, 53002.972 25/12/17,20:26:28,09,08,1, 11.9,1,1, 2.993, 10125.265, 822.870, 53003.065 25/12/17,20:26:28,10,08,1, 11.9,1,1, 2.993, 10125.163, 822.852, 53003.138 25/12/17,20:26:28,11,08,1, 11.9,1,1, 2.993, 10125.077, 822.853, 53003.193 25/12/17,20:26:28,12,08,1, 11.9,1,1, 2.993, 10125.008, 822.833, 53003.263 25/12/17,20:26:28,13,08,1, 11.9,1,1, 2.993, 10124.915, 822.805, 53003.286 25/12/17,20:26:28,14,08,1, 11.9,1,1, 2.993, 10124.848, 822.794, 53003.424 25/12/17,20:26:28,15,08,1, 11.9,1,1, 2.993, 10124.759, 822.772, 53003.404 25/12/17,20:26:28,16,08,1, 11.9,1,1, 2.993, 10124.664, 822.760, 53003.561 25/12/17,20:26:28,17,08,1, 11.9,1,1, 2.993, 10124.584, 822.756, 53003.660 25/12/17,20:26:28,18,08,1, 11.9,1,1, 2.993, 10124.507, 822.753, 53003.687 25/12/17,20:26:28,19,08,1, 11.9,1,1, 2.993, 10124.413, 822.729, 53003.781 25/12/17,20:26:29,00,08,1, 11.9,1,1, 2.998, 10124.406, 822.729, 53003.781 25/12/17,20:26:29,01,08,1, 11.9,1,1, 2.998, 10124.267, 822.688, 53003.727 25/12/17,20:26:29,02,08,1, 11.9,1,1, 2.998, 10124.157, 822.691, 53003.888 25/12/17,20:26:29,03,08,1, 11.9,1,1, 2.998, 10124.086, 822.640, 53003.957 25/12/17,20:26:29,04,08,1, 11.9,1,1, 2.998, 10123.999, 822.639, 53004.020 25/12/17,20:26:29,05,08,1, 11.9,1,1, 2.998, 10123.929, 822.625, 53004.109 25/12/17,20:26:29,06,08,1, 11.9,1,1, 2.998, 10123.870, 822.617, 53004.109 25/12/17,20:26:29,07,08,1, 11.9,1,1, 2.998, 10123.798, 822.580, 53004.216 25/12/17,20:26:29,08,08,1, 11.9,1,1, 2.998, 10123.700, 822.576, 53004.247 25/12/17,20:26:29,09,08,1, 11.9,1,1, 2.998, 10123.596, 822.528, 53004.252 25/12/17,20:26:29,10,08,1, 11.9,1,1, 2.998, 10123.521, 822.509, 53004.416 25/12/17,20:26:29,11,08,1, 11.9,1,1, 2.998, 10123.463, 822.511, 53004.416 25/12/17,20:26:29,12,08,1, 11.9,1,1, 2.998, 10123.353, 822.482, 53004.521 25/12/17,20:26:29,13,08,1, 11.9,1,1, 2.998, 10123.269, 822.466, 53004.553 25/12/17,20:26:29,14,08,1, 11.9,1,1, 2.998, 10123.180, 822.473, 53004.635 25/12/17,20:26:29,15,08,1, 11.9,1,1, 2.998, 10123.092, 822.446, 53004.715 25/12/17,20:26:29,16,08,1, 11.9,1,1, 2.998, 10123.032, 822.418, 53004.796 25/12/17,20:26:29,17,08,1, 11.9,1,1, 2.998, 10122.940, 822.398, 53004.865 25/12/17,20:26:29,18,08,1, 11.9,1,1, 2.998, 10122.851, 822.369, 53004.891 25/12/17,20:26:29,19,08,1, 11.9,1,1, 2.998, 10122.771, 822.336, 53004.918 25/12/17,20:26:30,00,08,1, 12.0,1,1, 3.000, 10122.770, 822.336, 53004.918 25/12/17,20:26:30,01,08,1, 12.0,1,1, 3.000, 10122.624, 822.302, 53004.986 25/12/17,20:26:30,02,08,1, 12.0,1,1, 3.000, 10122.554, 822.277, 53005.067 25/12/17,20:26:30,03,08,1, 12.0,1,1, 3.000, 10122.472, 822.238, 53005.095 25/12/17,20:26:30,04,08,1, 12.0,1,1, 3.000, 10122.390, 822.211, 53005.258 25/12/17,20:26:30,05,08,1, 12.0,1,1, 3.000, 10122.293, 822.154, 53005.276 25/12/17,20:26:30,06,08,1, 12.0,1,1, 3.000, 10122.242, 822.142, 53005.346 25/12/17,20:26:30,07,08,1, 12.0,1,1, 3.000, 10122.125, 822.140, 53005.345 25/12/17,20:26:30,08,08,1, 12.0,1,1, 3.000, 10122.062, 822.079, 53005.413 25/12/17,20:26:30,09,08,1, 12.0,1,1, 3.000, 10121.960, 822.050, 53005.484 25/12/17,20:26:30,10,08,1, 12.0,1,1, 3.000, 10121.898, 822.006, 53005.597 25/12/17,20:26:30,11,08,1, 12.0,1,1, 3.000, 10121.820, 822.000, 53005.619 25/12/17,20:26:30,12,08,1, 12.0,1,1, 3.000, 10121.753, 821.924, 53005.628 25/12/17,20:26:30,13,08,1, 12.0,1,1, 3.000, 10121.654, 821.920, 53005.679 25/12/17,20:26:30,14,08,1, 12.0,1,1, 3.000, 10121.587, 821.880, 53005.743 25/12/17,20:26:30,15,08,1, 12.0,1,1, 3.000, 10121.510, 821.815, 53005.731 25/12/17,20:26:30,16,08,1, 12.0,1,1, 3.000, 10121.415, 821.792, 53005.863 25/12/17,20:26:30,17,08,1, 12.0,1,1, 3.000, 10121.337, 821.755, 53006.004 25/12/17,20:26:30,18,08,1, 12.0,1,1, 3.000, 10121.252, 821.748, 53006.070 25/12/17,20:26:30,19,08,1, 12.0,1,1, 3.000, 10121.145, 821.674, 53006.030 25/12/17,20:26:31,00,08,1, 12.0,1,1, 2.995, 10121.143, 821.674, 53006.030 25/12/17,20:26:31,01,08,1, 12.0,1,1, 2.995, 10121.007, 821.634, 53006.139 25/12/17,20:26:31,02,08,1, 12.0,1,1, 2.995, 10120.928, 821.598, 53006.251 25/12/17,20:26:31,03,08,1, 12.0,1,1, 2.995, 10120.826, 821.576, 53006.200 25/12/17,20:26:31,04,08,1, 12.0,1,1, 2.995, 10120.775, 821.545, 53006.306 25/12/17,20:26:31,05,08,1, 12.0,1,1, 2.995, 10120.663, 821.508, 53006.371 25/12/17,20:26:31,06,08,1, 12.0,1,1, 2.995, 10120.594, 821.479, 53006.403 25/12/17,20:26:31,07,08,1, 12.0,1,1, 2.995, 10120.515, 821.456, 53006.449 25/12/17,20:26:31,08,08,1, 12.0,1,1, 2.995, 10120.436, 821.397, 53006.494 25/12/17,20:26:31,09,08,1, 12.0,1,1, 2.995, 10120.364, 821.399, 53006.575 25/12/17,20:26:31,10,08,1, 12.0,1,1, 2.995, 10120.243, 821.388, 53006.734 25/12/17,20:26:31,11,08,1, 12.0,1,1, 2.995, 10120.205, 821.383, 53006.765 25/12/17,20:26:31,12,08,1, 12.0,1,1, 2.995, 10120.087, 821.347, 53006.820 25/12/17,20:26:31,13,08,1, 12.0,1,1, 2.995, 10120.028, 821.346, 53006.887 25/12/17,20:26:31,14,08,1, 12.0,1,1, 2.995, 10119.945, 821.293, 53006.911 25/12/17,20:26:31,15,08,1, 12.0,1,1, 2.995, 10119.868, 821.270, 53006.957 25/12/17,20:26:31,16,08,1, 12.0,1,1, 2.995, 10119.791, 821.279, 53007.055 25/12/17,20:26:31,17,08,1, 12.0,1,1, 2.995, 10119.741, 821.244, 53007.117 25/12/17,20:26:31,18,08,1, 12.0,1,1, 2.995, 10119.640, 821.211, 53007.175 25/12/17,20:26:31,19,08,1, 12.0,1,1, 2.995, 10119.601, 821.203, 53007.141 25/12/17,20:26:32,00,08,1, 12.0,1,1, 2.996, 10119.599, 821.203, 53007.141 25/12/17,20:26:32,01,08,1, 12.0,1,1, 2.996, 10119.458, 821.177, 53007.280 25/12/17,20:26:32,02,08,1, 12.0,1,1, 2.996, 10119.396, 821.139, 53007.340 25/12/17,20:26:32,03,08,1, 12.0,1,1, 2.996, 10119.296, 821.087, 53007.385 25/12/17,20:26:32,04,08,1, 12.0,1,1, 2.996, 10119.244, 821.076, 53007.460 25/12/17,20:26:32,05,08,1, 12.0,1,1, 2.996, 10119.180, 821.062, 53007.524 25/12/17,20:26:32,06,08,1, 12.0,1,1, 2.996, 10119.094, 821.042, 53007.616 25/12/17,20:26:32,07,08,1, 12.0,1,1, 2.996, 10119.034, 821.041, 53007.682 25/12/17,20:26:32,08,08,1, 12.0,1,1, 2.996, 10118.998, 821.008, 53007.648 25/12/17,20:26:32,09,08,1, 12.0,1,1, 2.996, 10118.912, 820.943, 53007.679 25/12/17,20:26:32,10,08,1, 12.0,1,1, 2.996, 10118.864, 820.951, 53007.788 25/12/17,20:26:32,11,08,1, 12.0,1,1, 2.996, 10118.791, 820.917, 53007.854 25/12/17,20:26:32,12,08,1, 12.0,1,1, 2.996, 10118.729, 820.903, 53007.953 25/12/17,20:26:32,13,08,1, 12.0,1,1, 2.996, 10118.686, 820.871, 53007.936 25/12/17,20:26:32,14,08,1, 12.0,1,1, 2.996, 10118.621, 820.839, 53007.995 25/12/17,20:26:32,15,08,1, 12.0,1,1, 2.996, 10118.593, 820.812, 53008.069 25/12/17,20:26:32,16,08,1, 12.0,1,1, 2.996, 10118.553, 820.828, 53008.143 25/12/17,20:26:32,17,08,1, 12.0,1,1, 2.996, 10118.491, 820.809, 53008.178 25/12/17,20:26:32,18,08,1, 12.0,1,1, 2.996, 10118.427, 820.767, 53008.248 25/12/17,20:26:32,19,08,1, 12.0,1,1, 2.996, 10118.368, 820.736, 53008.299 25/12/17,20:26:33,00,08,1, 11.9,1,1, 2.996, 10118.364, 820.736, 53008.299 25/12/17,20:26:33,01,08,1, 11.9,1,1, 2.996, 10118.243, 820.675, 53008.283 25/12/17,20:26:33,02,08,1, 11.9,1,1, 2.996, 10118.203, 820.680, 53008.458 25/12/17,20:26:33,03,08,1, 11.9,1,1, 2.996, 10118.134, 820.616, 53008.409 25/12/17,20:26:33,04,08,1, 11.9,1,1, 2.996, 10118.092, 820.589, 53008.563 25/12/17,20:26:33,05,08,1, 11.9,1,1, 2.996, 10118.028, 820.549, 53008.535 25/12/17,20:26:33,06,08,1, 11.9,1,1, 2.996, 10117.980, 820.526, 53008.623 25/12/17,20:26:33,07,08,1, 11.9,1,1, 2.996, 10117.931, 820.501, 53008.598 25/12/17,20:26:33,08,08,1, 11.9,1,1, 2.996, 10117.848, 820.472, 53008.752 25/12/17,20:26:33,09,08,1, 11.9,1,1, 2.996, 10117.793, 820.422, 53008.826 25/12/17,20:26:33,10,08,1, 11.9,1,1, 2.996, 10117.751, 820.419, 53008.879 25/12/17,20:26:33,11,08,1, 11.9,1,1, 2.996, 10117.682, 820.382, 53008.941 25/12/17,20:26:33,12,08,1, 11.9,1,1, 2.996, 10117.604, 820.353, 53009.001 25/12/17,20:26:33,13,08,1, 11.9,1,1, 2.996, 10117.536, 820.358, 53008.975 25/12/17,20:26:33,14,08,1, 11.9,1,1, 2.996, 10117.497, 820.294, 53008.956 25/12/17,20:26:33,15,08,1, 11.9,1,1, 2.996, 10117.417, 820.264, 53009.063 25/12/17,20:26:33,16,08,1, 11.9,1,1, 2.996, 10117.352, 820.225, 53009.111 25/12/17,20:26:33,17,08,1, 11.9,1,1, 2.996, 10117.302, 820.220, 53009.140 25/12/17,20:26:33,18,08,1, 11.9,1,1, 2.996, 10117.202, 820.207, 53009.209 25/12/17,20:26:33,19,08,1, 11.9,1,1, 2.996, 10117.135, 820.204, 53009.347 25/12/17,20:26:34,00,08,1, 12.0,1,1, 2.997, 10117.129, 820.204, 53009.347 25/12/17,20:26:34,01,08,1, 12.0,1,1, 2.997, 10116.993, 820.145, 53009.381 25/12/17,20:26:34,02,08,1, 12.0,1,1, 2.997, 10116.926, 820.159, 53009.442 25/12/17,20:26:34,03,08,1, 12.0,1,1, 2.997, 10116.846, 820.126, 53009.538 25/12/17,20:26:34,04,08,1, 12.0,1,1, 2.997, 10116.772, 820.096, 53009.569 25/12/17,20:26:34,05,08,1, 12.0,1,1, 2.997, 10116.729, 820.066, 53009.634 25/12/17,20:26:34,06,08,1, 12.0,1,1, 2.997, 10116.651, 820.040, 53009.668 25/12/17,20:26:34,07,08,1, 12.0,1,1, 2.997, 10116.562, 820.039, 53009.700 25/12/17,20:26:34,08,08,1, 12.0,1,1, 2.997, 10116.501, 820.033, 53009.794 25/12/17,20:26:34,09,08,1, 12.0,1,1, 2.997, 10116.430, 819.981, 53009.819 25/12/17,20:26:34,10,08,1, 12.0,1,1, 2.997, 10116.391, 819.995, 53009.898 25/12/17,20:26:34,11,08,1, 12.0,1,1, 2.997, 10116.312, 819.978, 53009.986 25/12/17,20:26:34,12,08,1, 12.0,1,1, 2.997, 10116.235, 819.967, 53010.115 25/12/17,20:26:34,13,08,1, 12.0,1,1, 2.997, 10116.195, 819.940, 53010.173 25/12/17,20:26:34,14,08,1, 12.0,1,1, 2.997, 10116.124, 819.902, 53010.239 25/12/17,20:26:34,15,08,1, 12.0,1,1, 2.997, 10116.080, 819.890, 53010.243 25/12/17,20:26:34,16,08,1, 12.0,1,1, 2.997, 10115.990, 819.850, 53010.291 25/12/17,20:26:34,17,08,1, 12.0,1,1, 2.997, 10115.910, 819.848, 53010.385 25/12/17,20:26:34,18,08,1, 12.0,1,1, 2.997, 10115.868, 819.810, 53010.346 25/12/17,20:26:34,19,08,1, 12.0,1,1, 2.997, 10115.822, 819.792, 53010.504 25/12/17,20:26:35,00,08,1, 11.9,1,1, 2.995, 10115.819, 819.792, 53010.504 25/12/17,20:26:35,01,08,1, 11.9,1,1, 2.995, 10115.673, 819.734, 53010.581 25/12/17,20:26:35,02,08,1, 11.9,1,1, 2.995, 10115.616, 819.715, 53010.523 25/12/17,20:26:35,03,08,1, 11.9,1,1, 2.995, 10115.574, 819.704, 53010.709 25/12/17,20:26:35,04,08,1, 11.9,1,1, 2.995, 10115.512, 819.653, 53010.680 25/12/17,20:26:35,05,08,1, 11.9,1,1, 2.995, 10115.467, 819.643, 53010.828 25/12/17,20:26:35,06,08,1, 11.9,1,1, 2.995, 10115.422, 819.607, 53010.863 25/12/17,20:26:35,07,08,1, 11.9,1,1, 2.995, 10115.363, 819.587, 53010.877 25/12/17,20:26:35,08,08,1, 11.9,1,1, 2.995, 10115.310, 819.536, 53011.003 25/12/17,20:26:35,09,08,1, 11.9,1,1, 2.995, 10115.259, 819.528, 53010.951 25/12/17,20:26:35,10,08,1, 11.9,1,1, 2.995, 10115.209, 819.496, 53011.037 25/12/17,20:26:35,11,08,1, 11.9,1,1, 2.995, 10115.155, 819.450, 53011.101 25/12/17,20:26:35,12,08,1, 11.9,1,1, 2.995, 10115.132, 819.450, 53011.222 25/12/17,20:26:35,13,08,1, 11.9,1,1, 2.995, 10115.069, 819.394, 53011.214 25/12/17,20:26:35,14,08,1, 11.9,1,1, 2.995, 10115.025, 819.360, 53011.239 25/12/17,20:26:35,15,08,1, 11.9,1,1, 2.995, 10115.004, 819.329, 53011.326 25/12/17,20:26:35,16,08,1, 11.9,1,1, 2.995, 10114.918, 819.284, 53011.287 25/12/17,20:26:35,17,08,1, 11.9,1,1, 2.995, 10114.876, 819.237, 53011.302 25/12/17,20:26:35,18,08,1, 11.9,1,1, 2.995, 10114.837, 819.224, 53011.413 25/12/17,20:26:35,19,08,1, 11.9,1,1, 2.995, 10114.776, 819.167, 53011.549 25/12/17,20:26:36,00,08,1, 11.9,1,1, 2.993, 10114.776, 819.167, 53011.549 25/12/17,20:26:36,01,08,1, 11.9,1,1, 2.993, 10114.677, 819.115, 53011.635 25/12/17,20:26:36,02,08,1, 11.9,1,1, 2.993, 10114.612, 819.071, 53011.730 25/12/17,20:26:36,03,08,1, 11.9,1,1, 2.993, 10114.560, 819.029, 53011.712 25/12/17,20:26:36,04,08,1, 11.9,1,1, 2.993, 10114.490, 818.976, 53011.814 25/12/17,20:26:36,05,08,1, 11.9,1,1, 2.993, 10114.461, 818.917, 53011.786 25/12/17,20:26:36,06,08,1, 11.9,1,1, 2.993, 10114.369, 818.911, 53011.919 25/12/17,20:26:36,07,08,1, 11.9,1,1, 2.993, 10114.328, 818.865, 53011.912 25/12/17,20:26:36,08,08,1, 11.9,1,1, 2.993, 10114.272, 818.787, 53011.871 25/12/17,20:26:36,09,08,1, 11.9,1,1, 2.993, 10114.211, 818.768, 53012.031 25/12/17,20:26:36,10,08,1, 11.9,1,1, 2.993, 10114.155, 818.730, 53012.073 25/12/17,20:26:36,11,08,1, 11.9,1,1, 2.993, 10114.088, 818.683, 53012.117 25/12/17,20:26:36,12,08,1, 11.9,1,1, 2.993, 10114.028, 818.670, 53012.160 25/12/17,20:26:36,13,08,1, 11.9,1,1, 2.993, 10113.949, 818.607, 53012.284 25/12/17,20:26:36,14,08,1, 11.9,1,1, 2.993, 10113.888, 818.593, 53012.350 25/12/17,20:26:36,15,08,1, 11.9,1,1, 2.993, 10113.813, 818.555, 53012.425 25/12/17,20:26:36,16,08,1, 11.9,1,1, 2.993, 10113.731, 818.509, 53012.409 25/12/17,20:26:36,17,08,1, 11.9,1,1, 2.993, 10113.700, 818.485, 53012.561 25/12/17,20:26:36,18,08,1, 11.9,1,1, 2.993, 10113.662, 818.435, 53012.537 25/12/17,20:26:36,19,08,1, 11.9,1,1, 2.993, 10113.560, 818.396, 53012.630 25/12/17,20:26:37,00,08,1, 11.9,1,1, 2.995, 10113.558, 818.396, 53012.630 25/12/17,20:26:37,01,08,1, 11.9,1,1, 2.995, 10113.446, 818.346, 53012.777 25/12/17,20:26:37,02,08,1, 11.9,1,1, 2.995, 10113.390, 818.298, 53012.862 25/12/17,20:26:37,03,08,1, 11.9,1,1, 2.995, 10113.346, 818.291, 53012.896 25/12/17,20:26:37,04,08,1, 11.9,1,1, 2.995, 10113.284, 818.231, 53012.834 25/12/17,20:26:37,05,08,1, 11.9,1,1, 2.995, 10113.221, 818.179, 53012.942 25/12/17,20:26:37,06,08,1, 11.9,1,1, 2.995, 10113.154, 818.147, 53012.986 25/12/17,20:26:37,07,08,1, 11.9,1,1, 2.995, 10113.090, 818.135, 53013.151 25/12/17,20:26:37,08,08,1, 11.9,1,1, 2.995, 10113.025, 818.092, 53013.173 25/12/17,20:26:37,09,08,1, 11.9,1,1, 2.995, 10112.980, 818.074, 53013.192 25/12/17,20:26:37,10,08,1, 11.9,1,1, 2.995, 10112.926, 818.013, 53013.222 25/12/17,20:26:37,11,08,1, 11.9,1,1, 2.995, 10112.868, 818.010, 53013.328 25/12/17,20:26:37,12,08,1, 11.9,1,1, 2.995, 10112.824, 817.967, 53013.396 25/12/17,20:26:37,13,08,1, 11.9,1,1, 2.995, 10112.784, 817.921, 53013.423 25/12/17,20:26:37,14,08,1, 11.9,1,1, 2.995, 10112.746, 817.867, 53013.465 25/12/17,20:26:37,15,08,1, 11.9,1,1, 2.995, 10112.710, 817.835, 53013.500 25/12/17,20:26:37,16,08,1, 11.9,1,1, 2.995, 10112.668, 817.793, 53013.603 25/12/17,20:26:37,17,08,1, 11.9,1,1, 2.995, 10112.625, 817.789, 53013.661 25/12/17,20:26:37,18,08,1, 11.9,1,1, 2.995, 10112.576, 817.756, 53013.713 25/12/17,20:26:37,19,08,1, 11.9,1,1, 2.995, 10112.547, 817.712, 53013.825 25/12/17,20:26:38,00,08,1, 11.9,1,1, 2.995, 10112.540, 817.712, 53013.825 25/12/17,20:26:38,01,08,1, 11.9,1,1, 2.995, 10112.468, 817.618, 53013.931 25/12/17,20:26:38,02,08,1, 11.9,1,1, 2.995, 10112.411, 817.613, 53014.065 25/12/17,20:26:38,03,08,1, 11.9,1,1, 2.995, 10112.379, 817.573, 53014.020 25/12/17,20:26:38,04,08,1, 11.9,1,1, 2.995, 10112.347, 817.523, 53014.069 25/12/17,20:26:38,05,08,1, 11.9,1,1, 2.995, 10112.337, 817.480, 53014.010 25/12/17,20:26:38,06,08,1, 11.9,1,1, 2.995, 10112.255, 817.485, 53014.282 25/12/17,20:26:38,07,08,1, 11.9,1,1, 2.995, 10112.232, 817.403, 53014.349 25/12/17,20:26:38,08,08,1, 11.9,1,1, 2.995, 10112.212, 817.400, 53014.393 25/12/17,20:26:38,09,08,1, 11.9,1,1, 2.995, 10112.203, 817.309, 53014.445 25/12/17,20:26:38,10,08,1, 11.9,1,1, 2.995, 10112.194, 817.269, 53014.477 25/12/17,20:26:38,11,08,1, 11.9,1,1, 2.995, 10112.190, 817.225, 53014.546 25/12/17,20:26:38,12,08,1, 11.9,1,1, 2.995, 10112.157, 817.182, 53014.583 25/12/17,20:26:38,13,08,1, 11.9,1,1, 2.995, 10112.157, 817.107, 53014.640 25/12/17,20:26:38,14,08,1, 11.9,1,1, 2.995, 10112.140, 817.072, 53014.735 25/12/17,20:26:38,15,08,1, 11.9,1,1, 2.995, 10112.079, 817.000, 53014.859 25/12/17,20:26:38,16,08,1, 11.9,1,1, 2.995, 10112.082, 816.942, 53015.011 25/12/17,20:26:38,17,08,1, 11.9,1,1, 2.995, 10112.023, 816.854, 53014.970 25/12/17,20:26:38,18,08,1, 11.9,1,1, 2.995, 10112.022, 816.776, 53014.878 25/12/17,20:26:38,19,08,1, 11.9,1,1, 2.995, 10112.019, 816.728, 53014.877 25/12/17,20:26:39,00,08,1, 11.9,1,1, 2.997, 10112.014, 816.728, 53014.877 25/12/17,20:26:39,01,08,1, 11.9,1,1, 2.997, 10111.929, 816.549, 53015.031 25/12/17,20:26:39,02,08,1, 11.9,1,1, 2.997, 10111.911, 816.492, 53015.155 25/12/17,20:26:39,03,08,1, 11.9,1,1, 2.997, 10111.893, 816.430, 53015.171 25/12/17,20:26:39,04,08,1, 11.9,1,1, 2.997, 10111.849, 816.323, 53015.208 25/12/17,20:26:39,05,08,1, 11.9,1,1, 2.997, 10111.805, 816.269, 53015.323 25/12/17,20:26:39,06,08,1, 11.9,1,1, 2.997, 10111.752, 816.194, 53015.414 25/12/17,20:26:39,07,08,1, 11.9,1,1, 2.997, 10111.705, 816.119, 53015.366 25/12/17,20:26:39,08,08,1, 11.9,1,1, 2.997, 10111.675, 816.045, 53015.473 25/12/17,20:26:39,09,08,1, 11.9,1,1, 2.997, 10111.608, 815.995, 53015.474 25/12/17,20:26:39,10,08,1, 11.9,1,1, 2.997, 10111.584, 815.924, 53015.538 25/12/17,20:26:39,11,08,1, 11.9,1,1, 2.997, 10111.529, 815.863, 53015.561 25/12/17,20:26:39,12,08,1, 11.9,1,1, 2.997, 10111.483, 815.828, 53015.619 25/12/17,20:26:39,13,08,1, 11.9,1,1, 2.997, 10111.434, 815.770, 53015.761 25/12/17,20:26:39,14,08,1, 11.9,1,1, 2.997, 10111.382, 815.716, 53015.840 25/12/17,20:26:39,15,08,1, 11.9,1,1, 2.997, 10111.322, 815.636, 53015.834 25/12/17,20:26:39,16,08,1, 11.9,1,1, 2.997, 10111.278, 815.566, 53015.886 25/12/17,20:26:39,17,08,1, 11.9,1,1, 2.997, 10111.246, 815.558, 53016.011 25/12/17,20:26:39,18,08,1, 11.9,1,1, 2.997, 10111.220, 815.527, 53016.114 25/12/17,20:26:39,19,08,1, 11.9,1,1, 2.997, 10111.155, 815.456, 53016.104 25/12/17,20:26:40,00,08,1, 11.9,1,1, 2.994, 10111.154, 815.456, 53016.104 25/12/17,20:26:40,01,08,1, 11.9,1,1, 2.994, 10111.111, 815.364, 53016.336 25/12/17,20:26:40,02,08,1, 11.9,1,1, 2.994, 10111.073, 815.302, 53016.240 25/12/17,20:26:40,03,08,1, 11.9,1,1, 2.994, 10111.074, 815.279, 53016.313 25/12/17,20:26:40,04,08,1, 11.9,1,1, 2.994, 10111.023, 815.224, 53016.478 25/12/17,20:26:40,05,08,1, 11.9,1,1, 2.994, 10111.001, 815.175, 53016.523 25/12/17,20:26:40,06,08,1, 11.9,1,1, 2.994, 10110.964, 815.114, 53016.582 25/12/17,20:26:40,07,08,1, 11.9,1,1, 2.994, 10110.927, 815.067, 53016.640 25/12/17,20:26:40,08,08,1, 11.9,1,1, 2.994, 10110.895, 815.029, 53016.714 25/12/17,20:26:40,09,08,1, 11.9,1,1, 2.994, 10110.877, 814.973, 53016.729 25/12/17,20:26:40,10,08,1, 11.9,1,1, 2.994, 10110.837, 814.911, 53016.825 25/12/17,20:26:40,11,08,1, 11.9,1,1, 2.994, 10110.815, 814.893, 53016.932 25/12/17,20:26:40,12,08,1, 11.9,1,1, 2.994, 10110.773, 814.823, 53016.928 25/12/17,20:26:40,13,08,1, 11.9,1,1, 2.994, 10110.774, 814.798, 53017.021 25/12/17,20:26:40,14,08,1, 11.9,1,1, 2.994, 10110.737, 814.736, 53017.069 25/12/17,20:26:40,15,08,1, 11.9,1,1, 2.994, 10110.719, 814.692, 53017.212 25/12/17,20:26:40,16,08,1, 11.9,1,1, 2.994, 10110.690, 814.643, 53017.148 25/12/17,20:26:40,17,08,1, 11.9,1,1, 2.994, 10110.697, 814.612, 53017.179 25/12/17,20:26:40,18,08,1, 11.9,1,1, 2.994, 10110.668, 814.552, 53017.289 25/12/17,20:26:40,19,08,1, 11.9,1,1, 2.994, 10110.655, 814.511, 53017.433 25/12/17,20:26:41,00,08,1, 11.9,1,1, 2.996, 10110.654, 814.511, 53017.433 25/12/17,20:26:41,01,08,1, 11.9,1,1, 2.996, 10110.626, 814.389, 53017.437 25/12/17,20:26:41,02,08,1, 11.9,1,1, 2.996, 10110.569, 814.336, 53017.715 25/12/17,20:26:41,03,08,1, 11.9,1,1, 2.996, 10110.555, 814.263, 53017.637 25/12/17,20:26:41,04,08,1, 11.9,1,1, 2.996, 10110.538, 814.238, 53017.805 25/12/17,20:26:41,05,08,1, 11.9,1,1, 2.996, 10110.518, 814.169, 53017.737 25/12/17,20:26:41,06,08,1, 11.9,1,1, 2.996, 10110.499, 814.089, 53017.858 25/12/17,20:26:41,07,08,1, 11.9,1,1, 2.996, 10110.515, 814.022, 53017.955 25/12/17,20:26:41,08,08,1, 11.9,1,1, 2.996, 10110.497, 813.967, 53018.034 25/12/17,20:26:41,09,08,1, 11.9,1,1, 2.996, 10110.505, 813.894, 53018.057 25/12/17,20:26:41,10,08,1, 11.9,1,1, 2.996, 10110.507, 813.807, 53018.073 25/12/17,20:26:41,11,08,1, 11.9,1,1, 2.996, 10110.506, 813.723, 53018.064 25/12/17,20:26:41,12,08,1, 11.9,1,1, 2.996, 10110.550, 813.644, 53018.005 25/12/17,20:26:41,13,08,1, 11.9,1,1, 2.996, 10110.511, 813.600, 53018.190 25/12/17,20:26:41,14,08,1, 11.9,1,1, 2.996, 10110.514, 813.515, 53018.548 25/12/17,20:26:41,15,08,1, 11.9,1,1, 2.996, 10110.514, 813.383, 53018.288 25/12/17,20:26:41,16,08,1, 11.9,1,1, 2.996, 10110.474, 813.308, 53018.431 25/12/17,20:26:41,17,08,1, 11.9,1,1, 2.996, 10110.499, 813.201, 53018.445 25/12/17,20:26:41,18,08,1, 11.9,1,1, 2.996, 10110.540, 813.095, 53018.439 25/12/17,20:26:41,19,08,1, 11.9,1,1, 2.996, 10110.558, 812.992, 53018.515 25/12/17,20:26:42,00,08,1, 11.9,1,1, 2.996, 10110.554, 812.992, 53018.515 25/12/17,20:26:42,01,08,1, 11.9,1,1, 2.996, 10110.534, 812.775, 53018.535 25/12/17,20:26:42,02,08,1, 11.9,1,1, 2.996, 10110.531, 812.694, 53018.617 25/12/17,20:26:42,03,08,1, 11.9,1,1, 2.996, 10110.506, 812.576, 53018.732 25/12/17,20:26:42,04,08,1, 11.9,1,1, 2.996, 10110.518, 812.470, 53018.719 25/12/17,20:26:42,05,08,1, 11.9,1,1, 2.996, 10110.516, 812.381, 53018.823 25/12/17,20:26:42,06,08,1, 11.9,1,1, 2.996, 10110.521, 812.309, 53018.858 25/12/17,20:26:42,07,08,1, 11.9,1,1, 2.996, 10110.530, 812.197, 53018.862 25/12/17,20:26:42,08,08,1, 11.9,1,1, 2.996, 10110.528, 812.121, 53018.989 25/12/17,20:26:42,09,08,1, 11.9,1,1, 2.996, 10110.544, 812.014, 53019.017 25/12/17,20:26:42,10,08,1, 11.9,1,1, 2.996, 10110.560, 811.931, 53018.978 25/12/17,20:26:42,11,08,1, 11.9,1,1, 2.996, 10110.612, 811.838, 53019.054 25/12/17,20:26:42,12,08,1, 11.9,1,1, 2.996, 10110.601, 811.735, 53019.109 25/12/17,20:26:42,13,08,1, 11.9,1,1, 2.996, 10110.636, 811.643, 53019.167 25/12/17,20:26:42,14,08,1, 11.9,1,1, 2.996, 10110.675, 811.535, 53019.212 25/12/17,20:26:42,15,08,1, 11.9,1,1, 2.996, 10110.663, 811.436, 53019.201 25/12/17,20:26:42,16,08,1, 11.9,1,1, 2.996, 10110.686, 811.307, 53019.287 25/12/17,20:26:42,17,08,1, 11.9,1,1, 2.996, 10110.709, 811.230, 53019.352 25/12/17,20:26:42,18,08,1, 11.9,1,1, 2.996, 10110.740, 811.092, 53019.335 25/12/17,20:26:42,19,08,1, 11.9,1,1, 2.996, 10110.780, 811.003, 53019.423 25/12/17,20:26:43,00,08,1, 12.0,1,1, 2.999, 10110.779, 811.003, 53019.423 25/12/17,20:26:43,01,08,1, 12.0,1,1, 2.999, 10110.815, 810.790, 53019.344 25/12/17,20:26:43,02,08,1, 12.0,1,1, 2.999, 10110.841, 810.689, 53019.531 25/12/17,20:26:43,03,08,1, 12.0,1,1, 2.999, 10110.852, 810.589, 53019.524 25/12/17,20:26:43,04,08,1, 12.0,1,1, 2.999, 10110.866, 810.495, 53019.538 25/12/17,20:26:43,05,08,1, 12.0,1,1, 2.999, 10110.894, 810.354, 53019.610 25/12/17,20:26:43,06,08,1, 12.0,1,1, 2.999, 10110.928, 810.230, 53019.598 25/12/17,20:26:43,07,08,1, 12.0,1,1, 2.999, 10110.958, 810.174, 53019.724 25/12/17,20:26:43,08,08,1, 12.0,1,1, 2.999, 10110.992, 810.062, 53019.735 25/12/17,20:26:43,09,08,1, 12.0,1,1, 2.999, 10111.004, 809.935, 53019.773 25/12/17,20:26:43,10,08,1, 12.0,1,1, 2.999, 10111.038, 809.841, 53019.749 25/12/17,20:26:43,11,08,1, 12.0,1,1, 2.999, 10111.035, 809.718, 53019.811 25/12/17,20:26:43,12,08,1, 12.0,1,1, 2.999, 10111.069, 809.599, 53019.806 25/12/17,20:26:43,13,08,1, 12.0,1,1, 2.999, 10111.102, 809.499, 53019.893 25/12/17,20:26:43,14,08,1, 12.0,1,1, 2.999, 10111.140, 809.393, 53019.951 25/12/17,20:26:43,15,08,1, 12.0,1,1, 2.999, 10111.168, 809.275, 53019.992 25/12/17,20:26:43,16,08,1, 12.0,1,1, 2.999, 10111.180, 809.162, 53019.990 25/12/17,20:26:43,17,08,1, 12.0,1,1, 2.999, 10111.195, 809.041, 53020.091 25/12/17,20:26:43,18,08,1, 12.0,1,1, 2.999, 10111.245, 808.974, 53020.146 25/12/17,20:26:43,19,08,1, 12.0,1,1, 2.999, 10111.257, 808.835, 53020.088 25/12/17,20:26:44,00,08,1, 11.9,1,1, 2.994, 10111.254, 808.835, 53020.088 25/12/17,20:26:44,01,08,1, 11.9,1,1, 2.994, 10111.344, 808.612, 53020.198 25/12/17,20:26:44,02,08,1, 11.9,1,1, 2.994, 10111.354, 808.480, 53020.166 25/12/17,20:26:44,03,08,1, 11.9,1,1, 2.994, 10111.378, 808.349, 53020.158 25/12/17,20:26:44,04,08,1, 11.9,1,1, 2.994, 10111.431, 808.217, 53020.240 25/12/17,20:26:44,05,08,1, 11.9,1,1, 2.994, 10111.459, 808.099, 53020.331 25/12/17,20:26:44,06,08,1, 11.9,1,1, 2.994, 10111.498, 807.979, 53020.358 25/12/17,20:26:44,07,08,1, 11.9,1,1, 2.994, 10111.550, 807.825, 53020.416 25/12/17,20:26:44,08,08,1, 11.9,1,1, 2.994, 10111.586, 807.713, 53020.406 25/12/17,20:26:44,09,08,1, 11.9,1,1, 2.994, 10111.613, 807.569, 53020.509 25/12/17,20:26:44,10,08,1, 11.9,1,1, 2.994, 10111.649, 807.436, 53020.469 25/12/17,20:26:44,11,08,1, 11.9,1,1, 2.994, 10111.681, 807.264, 53020.487 25/12/17,20:26:44,12,08,1, 11.9,1,1, 2.994, 10111.740, 807.142, 53020.476 25/12/17,20:26:44,13,08,1, 11.9,1,1, 2.994, 10111.761, 807.013, 53020.515 25/12/17,20:26:44,14,08,1, 11.9,1,1, 2.994, 10111.775, 806.868, 53020.653 25/12/17,20:26:44,15,08,1, 11.9,1,1, 2.994, 10111.810, 806.719, 53020.516 25/12/17,20:26:44,16,08,1, 11.9,1,1, 2.994, 10111.820, 806.560, 53020.569 25/12/17,20:26:44,17,08,1, 11.9,1,1, 2.994, 10111.869, 806.391, 53020.553 25/12/17,20:26:44,18,08,1, 11.9,1,1, 2.994, 10111.871, 806.247, 53020.592 25/12/17,20:26:44,19,08,1, 11.9,1,1, 2.994, 10111.926, 806.097, 53020.562 25/12/17,20:26:45,00,08,1, 11.9,1,1, 2.993, 10111.922, 806.097, 53020.562 25/12/17,20:26:45,01,08,1, 11.9,1,1, 2.993, 10111.935, 805.794, 53020.746 25/12/17,20:26:45,02,08,1, 11.9,1,1, 2.993, 10111.984, 805.635, 53020.689 25/12/17,20:26:45,03,08,1, 11.9,1,1, 2.993, 10111.989, 805.469, 53020.751 25/12/17,20:26:45,04,08,1, 11.9,1,1, 2.993, 10111.999, 805.291, 53020.674 25/12/17,20:26:45,05,08,1, 11.9,1,1, 2.993, 10112.025, 805.129, 53020.643 25/12/17,20:26:45,06,08,1, 11.9,1,1, 2.993, 10112.046, 804.923, 53020.683 25/12/17,20:26:45,07,08,1, 11.9,1,1, 2.993, 10112.067, 804.791, 53020.745 25/12/17,20:26:45,08,08,1, 11.9,1,1, 2.993, 10112.095, 804.602, 53020.761 25/12/17,20:26:45,09,08,1, 11.9,1,1, 2.993, 10112.079, 804.425, 53020.795 25/12/17,20:26:45,10,08,1, 11.9,1,1, 2.993, 10112.093, 804.258, 53020.803 25/12/17,20:26:45,11,08,1, 11.9,1,1, 2.993, 10112.116, 804.081, 53020.781 25/12/17,20:26:45,12,08,1, 11.9,1,1, 2.993, 10112.117, 803.921, 53020.768 25/12/17,20:26:45,13,08,1, 11.9,1,1, 2.993, 10112.142, 803.742, 53020.843 25/12/17,20:26:45,14,08,1, 11.9,1,1, 2.993, 10112.148, 803.577, 53020.879 25/12/17,20:26:45,15,08,1, 11.9,1,1, 2.993, 10112.166, 803.412, 53020.828 25/12/17,20:26:45,16,08,1, 11.9,1,1, 2.993, 10112.167, 803.218, 53020.774 25/12/17,20:26:45,17,08,1, 11.9,1,1, 2.993, 10112.198, 803.083, 53020.836 25/12/17,20:26:45,18,08,1, 11.9,1,1, 2.993, 10112.236, 802.896, 53020.784 25/12/17,20:26:45,19,08,1, 11.9,1,1, 2.993, 10112.202, 802.758, 53020.858 25/12/17,20:26:46,00,08,1, 11.9,1,1, 2.996, 10112.197, 802.758, 53020.858 25/12/17,20:26:46,01,08,1, 11.9,1,1, 2.996, 10112.269, 802.378, 53020.860 25/12/17,20:26:46,02,08,1, 11.9,1,1, 2.996, 10112.268, 802.254, 53020.914 25/12/17,20:26:46,03,08,1, 11.9,1,1, 2.996, 10112.314, 802.093, 53020.935 25/12/17,20:26:46,04,08,1, 11.9,1,1, 2.996, 10112.343, 801.927, 53020.894 25/12/17,20:26:46,05,08,1, 11.9,1,1, 2.996, 10112.358, 801.769, 53020.880 25/12/17,20:26:46,06,08,1, 11.9,1,1, 2.996, 10112.352, 801.625, 53020.921 25/12/17,20:26:46,07,08,1, 11.9,1,1, 2.996, 10112.412, 801.459, 53020.952 25/12/17,20:26:46,08,08,1, 11.9,1,1, 2.996, 10112.442, 801.334, 53020.967 25/12/17,20:26:46,09,08,1, 11.9,1,1, 2.996, 10112.443, 801.158, 53020.958 25/12/17,20:26:46,10,08,1, 11.9,1,1, 2.996, 10112.500, 801.019, 53021.016 25/12/17,20:26:46,11,08,1, 11.9,1,1, 2.996, 10112.498, 800.857, 53020.938 25/12/17,20:26:46,12,08,1, 11.9,1,1, 2.996, 10112.502, 800.709, 53020.950 25/12/17,20:26:46,13,08,1, 11.9,1,1, 2.996, 10112.552, 800.583, 53020.987 25/12/17,20:26:46,14,08,1, 11.9,1,1, 2.996, 10112.571, 800.423, 53021.042 25/12/17,20:26:46,15,08,1, 11.9,1,1, 2.996, 10112.570, 800.276, 53021.104 25/12/17,20:26:46,16,08,1, 11.9,1,1, 2.996, 10112.604, 800.099, 53021.021 25/12/17,20:26:46,17,08,1, 11.9,1,1, 2.996, 10112.640, 799.976, 53021.091 25/12/17,20:26:46,18,08,1, 11.9,1,1, 2.996, 10112.660, 799.837, 53021.127 25/12/17,20:26:46,19,08,1, 11.9,1,1, 2.996, 10112.700, 799.665, 53021.035 25/12/17,20:26:47,00,09,1, 12.0,1,1, 2.995, 10112.698, 799.665, 53021.035 25/12/17,20:26:47,01,09,1, 12.0,1,1, 2.995, 10112.735, 799.377, 53021.131 25/12/17,20:26:47,02,09,1, 12.0,1,1, 2.995, 10112.759, 799.244, 53021.147 25/12/17,20:26:47,03,09,1, 12.0,1,1, 2.995, 10112.771, 799.070, 53021.139 25/12/17,20:26:47,04,09,1, 12.0,1,1, 2.995, 10112.786, 798.939, 53021.080 25/12/17,20:26:47,05,09,1, 12.0,1,1, 2.995, 10112.821, 798.749, 53021.101 25/12/17,20:26:47,06,09,1, 12.0,1,1, 2.995, 10112.825, 798.620, 53021.099 25/12/17,20:26:47,07,09,1, 12.0,1,1, 2.995, 10112.858, 798.440, 53021.066 25/12/17,20:26:47,08,09,1, 12.0,1,1, 2.995, 10112.872, 798.303, 53021.132 25/12/17,20:26:47,09,09,1, 12.0,1,1, 2.995, 10112.905, 798.179, 53021.134 25/12/17,20:26:47,10,09,1, 12.0,1,1, 2.995, 10112.907, 798.011, 53021.171 25/12/17,20:26:47,11,09,1, 12.0,1,1, 2.995, 10112.931, 797.840, 53021.178 25/12/17,20:26:47,12,09,1, 12.0,1,1, 2.995, 10112.950, 797.687, 53021.137 25/12/17,20:26:47,13,09,1, 12.0,1,1, 2.995, 10112.921, 797.516, 53021.123 25/12/17,20:26:47,14,09,1, 12.0,1,1, 2.995, 10112.972, 797.384, 53021.183 25/12/17,20:26:47,15,09,1, 12.0,1,1, 2.995, 10112.971, 797.236, 53021.174 25/12/17,20:26:47,16,09,1, 12.0,1,1, 2.995, 10112.984, 797.059, 53021.218 25/12/17,20:26:47,17,09,1, 12.0,1,1, 2.995, 10113.007, 796.870, 53021.197 25/12/17,20:26:47,18,09,1, 12.0,1,1, 2.995, 10113.001, 796.748, 53021.235 25/12/17,20:26:47,19,09,1, 12.0,1,1, 2.995, 10113.009, 796.600, 53021.177 25/12/17,20:26:48,00,09,1, 11.9,1,1, 2.997, 10113.007, 796.600, 53021.177 25/12/17,20:26:48,01,09,1, 11.9,1,1, 2.997, 10113.027, 796.224, 53021.157 25/12/17,20:26:48,02,09,1, 11.9,1,1, 2.997, 10113.023, 796.102, 53021.181 25/12/17,20:26:48,03,09,1, 11.9,1,1, 2.997, 10113.028, 795.979, 53021.255 25/12/17,20:26:48,04,09,1, 11.9,1,1, 2.997, 10113.050, 795.806, 53021.192 25/12/17,20:26:48,05,09,1, 11.9,1,1, 2.997, 10113.052, 795.647, 53021.257 25/12/17,20:26:48,06,09,1, 11.9,1,1, 2.997, 10113.071, 795.485, 53021.257 25/12/17,20:26:48,07,09,1, 11.9,1,1, 2.997, 10113.071, 795.344, 53021.216 25/12/17,20:26:48,08,09,1, 11.9,1,1, 2.997, 10113.085, 795.156, 53021.289 25/12/17,20:26:48,09,09,1, 11.9,1,1, 2.997, 10113.079, 794.987, 53021.233 25/12/17,20:26:48,10,09,1, 11.9,1,1, 2.997, 10113.105, 794.852, 53021.241 25/12/17,20:26:48,11,09,1, 11.9,1,1, 2.997, 10113.103, 794.673, 53021.323 25/12/17,20:26:48,12,09,1, 11.9,1,1, 2.997, 10113.120, 794.513, 53021.267 25/12/17,20:26:48,13,09,1, 11.9,1,1, 2.997, 10113.122, 794.334, 53021.297 25/12/17,20:26:48,14,09,1, 11.9,1,1, 2.997, 10113.146, 794.197, 53021.298 25/12/17,20:26:48,15,09,1, 11.9,1,1, 2.997, 10113.172, 794.055, 53021.301 25/12/17,20:26:48,16,09,1, 11.9,1,1, 2.997, 10113.165, 793.840, 53021.404 25/12/17,20:26:48,17,09,1, 11.9,1,1, 2.997, 10113.172, 793.685, 53021.350 25/12/17,20:26:48,18,09,1, 11.9,1,1, 2.997, 10113.208, 793.500, 53021.320 25/12/17,20:26:48,19,09,1, 11.9,1,1, 2.997, 10113.203, 793.351, 53021.312 25/12/17,20:26:49,00,09,1, 11.9,1,1, 2.991, 10113.199, 793.351, 53021.312 25/12/17,20:26:49,01,09,1, 11.9,1,1, 2.991, 10113.223, 793.028, 53021.336 25/12/17,20:26:49,02,09,1, 11.9,1,1, 2.991, 10113.244, 792.880, 53021.319 25/12/17,20:26:49,03,09,1, 11.9,1,1, 2.991, 10113.260, 792.701, 53021.290 25/12/17,20:26:49,04,09,1, 11.9,1,1, 2.991, 10113.267, 792.502, 53021.288 25/12/17,20:26:49,05,09,1, 11.9,1,1, 2.991, 10113.272, 792.336, 53021.248 25/12/17,20:26:49,06,09,1, 11.9,1,1, 2.991, 10113.293, 792.184, 53021.291 25/12/17,20:26:49,07,09,1, 11.9,1,1, 2.991, 10113.292, 792.038, 53021.230 25/12/17,20:26:49,08,09,1, 11.9,1,1, 2.991, 10113.314, 791.864, 53021.249 25/12/17,20:26:49,09,09,1, 11.9,1,1, 2.991, 10113.328, 791.703, 53021.318 25/12/17,20:26:49,10,09,1, 11.9,1,1, 2.991, 10113.306, 791.555, 53021.328 25/12/17,20:26:49,11,09,1, 11.9,1,1, 2.991, 10113.337, 791.367, 53021.201 25/12/17,20:26:49,12,09,1, 11.9,1,1, 2.991, 10113.339, 791.228, 53021.257 25/12/17,20:26:49,13,09,1, 11.9,1,1, 2.991, 10113.327, 791.048, 53021.321 25/12/17,20:26:49,14,09,1, 11.9,1,1, 2.991, 10113.393, 790.918, 53021.260 25/12/17,20:26:49,15,09,1, 11.9,1,1, 2.991, 10113.385, 790.730, 53021.244 25/12/17,20:26:49,16,09,1, 11.9,1,1, 2.991, 10113.395, 790.572, 53021.187 25/12/17,20:26:49,17,09,1, 11.9,1,1, 2.991, 10113.415, 790.450, 53021.299 25/12/17,20:26:49,18,09,1, 11.9,1,1, 2.991, 10113.390, 790.266, 53021.249 25/12/17,20:26:49,19,09,1, 11.9,1,1, 2.991, 10113.442, 790.108, 53021.262 25/12/17,20:26:50,00,09,1, 12.0,1,1, 2.994, 10113.441, 790.108, 53021.262 25/12/17,20:26:50,01,09,1, 12.0,1,1, 2.994, 10113.445, 789.807, 53021.236 25/12/17,20:26:50,02,09,1, 12.0,1,1, 2.994, 10113.490, 789.639, 53021.190 25/12/17,20:26:50,03,09,1, 12.0,1,1, 2.994, 10113.472, 789.486, 53021.253 25/12/17,20:26:50,04,09,1, 12.0,1,1, 2.994, 10113.490, 789.350, 53021.230 25/12/17,20:26:50,05,09,1, 12.0,1,1, 2.994, 10113.516, 789.182, 53021.203 25/12/17,20:26:50,06,09,1, 12.0,1,1, 2.994, 10113.504, 789.001, 53021.185 25/12/17,20:26:50,07,09,1, 12.0,1,1, 2.994, 10113.528, 788.890, 53021.132 25/12/17,20:26:50,08,09,1, 12.0,1,1, 2.994, 10113.560, 788.728, 53021.155 25/12/17,20:26:50,09,09,1, 12.0,1,1, 2.994, 10113.554, 788.536, 53021.112 25/12/17,20:26:50,10,09,1, 12.0,1,1, 2.994, 10113.583, 788.389, 53021.131 25/12/17,20:26:50,11,09,1, 12.0,1,1, 2.994, 10113.592, 788.241, 53021.116 25/12/17,20:26:50,12,09,1, 12.0,1,1, 2.994, 10113.588, 788.097, 53021.133 25/12/17,20:26:50,13,09,1, 12.0,1,1, 2.994, 10113.582, 787.932, 53021.117 25/12/17,20:26:50,14,09,1, 12.0,1,1, 2.994, 10113.616, 787.763, 53021.117 25/12/17,20:26:50,15,09,1, 12.0,1,1, 2.994, 10113.604, 787.629, 53021.189 25/12/17,20:26:50,16,09,1, 12.0,1,1, 2.994, 10113.614, 787.453, 53021.180 25/12/17,20:26:50,17,09,1, 12.0,1,1, 2.994, 10113.628, 787.317, 53021.090 25/12/17,20:26:50,18,09,1, 12.0,1,1, 2.994, 10113.611, 787.133, 53021.159 25/12/17,20:26:50,19,09,1, 12.0,1,1, 2.994, 10113.627, 786.989, 53021.053 25/12/17,20:26:51,00,09,1, 12.0,1,1, 2.997, 10113.624, 786.989, 53021.053 25/12/17,20:26:51,01,09,1, 12.0,1,1, 2.997, 10113.648, 786.657, 53021.019 25/12/17,20:26:51,02,09,1, 12.0,1,1, 2.997, 10113.660, 786.516, 53020.973 25/12/17,20:26:51,03,09,1, 12.0,1,1, 2.997, 10113.632, 786.347, 53020.983 25/12/17,20:26:51,04,09,1, 12.0,1,1, 2.997, 10113.636, 786.210, 53021.064 25/12/17,20:26:51,05,09,1, 12.0,1,1, 2.997, 10113.642, 786.020, 53021.049 25/12/17,20:26:51,06,09,1, 12.0,1,1, 2.997, 10113.653, 785.884, 53021.009 25/12/17,20:26:51,07,09,1, 12.0,1,1, 2.997, 10113.637, 785.712, 53021.005 25/12/17,20:26:51,08,09,1, 12.0,1,1, 2.997, 10113.644, 785.571, 53020.982 25/12/17,20:26:51,09,09,1, 12.0,1,1, 2.997, 10113.643, 785.418, 53020.941 25/12/17,20:26:51,10,09,1, 12.0,1,1, 2.997, 10113.651, 785.254, 53020.921 25/12/17,20:26:51,11,09,1, 12.0,1,1, 2.997, 10113.630, 785.106, 53020.913 25/12/17,20:26:51,12,09,1, 12.0,1,1, 2.997, 10113.637, 784.950, 53020.959 25/12/17,20:26:51,13,09,1, 12.0,1,1, 2.997, 10113.667, 784.826, 53020.868 25/12/17,20:26:51,14,09,1, 12.0,1,1, 2.997, 10113.663, 784.657, 53020.906 25/12/17,20:26:51,15,09,1, 12.0,1,1, 2.997, 10113.687, 784.502, 53020.843 25/12/17,20:26:51,16,09,1, 12.0,1,1, 2.997, 10113.676, 784.343, 53020.839 25/12/17,20:26:51,17,09,1, 12.0,1,1, 2.997, 10113.702, 784.233, 53020.861 25/12/17,20:26:51,18,09,1, 12.0,1,1, 2.997, 10113.679, 784.052, 53020.803 25/12/17,20:26:51,19,09,1, 12.0,1,1, 2.997, 10113.672, 783.930, 53020.772 25/12/17,20:26:52,00,09,1, 12.0,1,1, 2.995, 10113.666, 783.930, 53020.772 25/12/17,20:26:52,01,09,1, 12.0,1,1, 2.995, 10113.696, 783.630, 53020.764 25/12/17,20:26:52,02,09,1, 12.0,1,1, 2.995, 10113.698, 783.488, 53020.739 25/12/17,20:26:52,03,09,1, 12.0,1,1, 2.995, 10113.738, 783.362, 53020.765 25/12/17,20:26:52,04,09,1, 12.0,1,1, 2.995, 10113.736, 783.225, 53020.737 25/12/17,20:26:52,05,09,1, 12.0,1,1, 2.995, 10113.745, 783.064, 53020.752 25/12/17,20:26:52,06,09,1, 12.0,1,1, 2.995, 10113.755, 782.937, 53020.661 25/12/17,20:26:52,07,09,1, 12.0,1,1, 2.995, 10113.765, 782.813, 53020.651 25/12/17,20:26:52,08,09,1, 12.0,1,1, 2.995, 10113.801, 782.684, 53020.615 25/12/17,20:26:52,09,09,1, 12.0,1,1, 2.995, 10113.841, 782.543, 53020.642 25/12/17,20:26:52,10,09,1, 12.0,1,1, 2.995, 10113.824, 782.390, 53020.666 25/12/17,20:26:52,11,09,1, 12.0,1,1, 2.995, 10113.851, 782.258, 53020.700 25/12/17,20:26:52,12,09,1, 12.0,1,1, 2.995, 10113.856, 782.121, 53020.692 25/12/17,20:26:52,13,09,1, 12.0,1,1, 2.995, 10113.875, 781.955, 53020.571 25/12/17,20:26:52,14,09,1, 12.0,1,1, 2.995, 10113.901, 781.836, 53020.602 25/12/17,20:26:52,15,09,1, 12.0,1,1, 2.995, 10113.900, 781.687, 53020.567 25/12/17,20:26:52,16,09,1, 12.0,1,1, 2.995, 10113.935, 781.538, 53020.551 25/12/17,20:26:52,17,09,1, 12.0,1,1, 2.995, 10113.959, 781.386, 53020.492 25/12/17,20:26:52,18,09,1, 12.0,1,1, 2.995, 10113.983, 781.259, 53020.514 25/12/17,20:26:52,19,09,1, 12.0,1,1, 2.995, 10113.994, 781.091, 53020.496 25/12/17,20:26:53,00,09,1, 11.9,1,1, 2.995, 10113.991, 781.091, 53020.496 25/12/17,20:26:53,01,09,1, 11.9,1,1, 2.995, 10113.994, 780.791, 53020.455 25/12/17,20:26:53,02,09,1, 11.9,1,1, 2.995, 10114.016, 780.653, 53020.429 25/12/17,20:26:53,03,09,1, 11.9,1,1, 2.995, 10114.020, 780.490, 53020.474 25/12/17,20:26:53,04,09,1, 11.9,1,1, 2.995, 10114.028, 780.341, 53020.379 25/12/17,20:26:53,05,09,1, 11.9,1,1, 2.995, 10114.006, 780.196, 53020.389 25/12/17,20:26:53,06,09,1, 11.9,1,1, 2.995, 10114.021, 780.044, 53020.344 25/12/17,20:26:53,07,09,1, 11.9,1,1, 2.995, 10113.988, 779.887, 53020.366 25/12/17,20:26:53,08,09,1, 11.9,1,1, 2.995, 10113.978, 779.769, 53020.367 25/12/17,20:26:53,09,09,1, 11.9,1,1, 2.995, 10113.974, 779.612, 53020.339 25/12/17,20:26:53,10,09,1, 11.9,1,1, 2.995, 10113.952, 779.471, 53020.299 25/12/17,20:26:53,11,09,1, 11.9,1,1, 2.995, 10113.941, 779.330, 53020.258 25/12/17,20:26:53,12,09,1, 11.9,1,1, 2.995, 10113.928, 779.211, 53020.220 25/12/17,20:26:53,13,09,1, 11.9,1,1, 2.995, 10113.884, 779.063, 53020.203 25/12/17,20:26:53,14,09,1, 11.9,1,1, 2.995, 10113.899, 778.917, 53020.226 25/12/17,20:26:53,15,09,1, 11.9,1,1, 2.995, 10113.853, 778.805, 53020.194 25/12/17,20:26:53,16,09,1, 11.9,1,1, 2.995, 10113.868, 778.656, 53020.125 25/12/17,20:26:53,17,09,1, 11.9,1,1, 2.995, 10113.829, 778.543, 53020.255 25/12/17,20:26:53,18,09,1, 11.9,1,1, 2.995, 10113.823, 778.407, 53020.159 25/12/17,20:26:53,19,09,1, 11.9,1,1, 2.995, 10113.804, 778.296, 53020.116 25/12/17,20:26:54,00,09,1, 11.9,1,1, 2.998, 10113.800, 778.296, 53020.116 25/12/17,20:26:54,01,09,1, 11.9,1,1, 2.998, 10113.758, 778.049, 53020.119 25/12/17,20:26:54,02,09,1, 11.9,1,1, 2.998, 10113.727, 777.918, 53020.114 25/12/17,20:26:54,03,09,1, 11.9,1,1, 2.998, 10113.703, 777.791, 53020.184 25/12/17,20:26:54,04,09,1, 11.9,1,1, 2.998, 10113.680, 777.682, 53020.129 25/12/17,20:26:54,05,09,1, 11.9,1,1, 2.998, 10113.690, 777.560, 53019.961 25/12/17,20:26:54,06,09,1, 11.9,1,1, 2.998, 10113.611, 777.456, 53019.892 25/12/17,20:26:54,07,09,1, 11.9,1,1, 2.998, 10113.580, 777.333, 53020.103 25/12/17,20:26:54,08,09,1, 11.9,1,1, 2.998, 10113.558, 777.223, 53020.059 25/12/17,20:26:54,09,09,1, 11.9,1,1, 2.998, 10113.541, 777.132, 53020.070 25/12/17,20:26:54,10,09,1, 11.9,1,1, 2.998, 10113.511, 777.043, 53020.093 25/12/17,20:26:54,11,09,1, 11.9,1,1, 2.998, 10113.496, 776.948, 53020.097 25/12/17,20:26:54,12,09,1, 11.9,1,1, 2.998, 10113.459, 776.848, 53020.093 25/12/17,20:26:54,13,09,1, 11.9,1,1, 2.998, 10113.421, 776.755, 53020.084 25/12/17,20:26:54,14,09,1, 11.9,1,1, 2.998, 10113.394, 776.695, 53020.107 25/12/17,20:26:54,15,09,1, 11.9,1,1, 2.998, 10113.398, 776.577, 53020.062 25/12/17,20:26:54,16,09,1, 11.9,1,1, 2.998, 10113.362, 776.486, 53020.100 25/12/17,20:26:54,17,09,1, 11.9,1,1, 2.998, 10113.333, 776.388, 53020.074 25/12/17,20:26:54,18,09,1, 11.9,1,1, 2.998, 10113.290, 776.301, 53020.100 25/12/17,20:26:54,19,09,1, 11.9,1,1, 2.998, 10113.288, 776.222, 53020.064 25/12/17,20:26:55,00,08,1, 11.9,1,1, 2.999, 10113.282, 776.222, 53020.064 25/12/17,20:26:55,01,08,1, 11.9,1,1, 2.999, 10113.244, 775.997, 53020.069 25/12/17,20:26:55,02,08,1, 11.9,1,1, 2.999, 10113.220, 775.945, 53020.121 25/12/17,20:26:55,03,08,1, 11.9,1,1, 2.999, 10113.227, 775.828, 53020.045 25/12/17,20:26:55,04,08,1, 11.9,1,1, 2.999, 10113.202, 775.719, 53020.098 25/12/17,20:26:55,05,08,1, 11.9,1,1, 2.999, 10113.186, 775.653, 53020.134 25/12/17,20:26:55,06,08,1, 11.9,1,1, 2.999, 10113.160, 775.558, 53020.113 25/12/17,20:26:55,07,08,1, 11.9,1,1, 2.999, 10113.159, 775.487, 53020.076 25/12/17,20:26:55,08,08,1, 11.9,1,1, 2.999, 10113.141, 775.398, 53020.096 25/12/17,20:26:55,09,08,1, 11.9,1,1, 2.999, 10113.135, 775.304, 53020.151 25/12/17,20:26:55,10,08,1, 11.9,1,1, 2.999, 10113.106, 775.208, 53020.048 25/12/17,20:26:55,11,08,1, 11.9,1,1, 2.999, 10113.079, 775.105, 53020.118 25/12/17,20:26:55,12,08,1, 11.9,1,1, 2.999, 10113.046, 775.018, 53020.118 25/12/17,20:26:55,13,08,1, 11.9,1,1, 2.999, 10113.058, 774.940, 53020.032 25/12/17,20:26:55,14,08,1, 11.9,1,1, 2.999, 10113.043, 774.848, 53020.154 25/12/17,20:26:55,15,08,1, 11.9,1,1, 2.999, 10113.016, 774.748, 53020.108 25/12/17,20:26:55,16,08,1, 11.9,1,1, 2.999, 10113.009, 774.662, 53020.078 25/12/17,20:26:55,17,08,1, 11.9,1,1, 2.999, 10112.975, 774.578, 53020.093 25/12/17,20:26:55,18,08,1, 11.9,1,1, 2.999, 10112.982, 774.488, 53020.096 25/12/17,20:26:55,19,08,1, 11.9,1,1, 2.999, 10112.929, 774.401, 53020.137 25/12/17,20:26:56,00,09,1, 11.8,1,1, 2.998, 10112.923, 774.401, 53020.137 25/12/17,20:26:56,01,09,1, 11.8,1,1, 2.998, 10112.904, 774.211, 53020.117 25/12/17,20:26:56,02,09,1, 11.8,1,1, 2.998, 10112.867, 774.130, 53020.114 25/12/17,20:26:56,03,09,1, 11.8,1,1, 2.998, 10112.873, 774.017, 53020.106 25/12/17,20:26:56,04,09,1, 11.8,1,1, 2.998, 10112.835, 773.986, 53020.086 25/12/17,20:26:56,05,09,1, 11.8,1,1, 2.998, 10112.838, 773.883, 53020.174 25/12/17,20:26:56,06,09,1, 11.8,1,1, 2.998, 10112.798, 773.808, 53020.145 25/12/17,20:26:56,07,09,1, 11.8,1,1, 2.998, 10112.786, 773.706, 53020.095 25/12/17,20:26:56,08,09,1, 11.8,1,1, 2.998, 10112.786, 773.632, 53020.241 25/12/17,20:26:56,09,09,1, 11.8,1,1, 2.998, 10112.757, 773.546, 53020.198 25/12/17,20:26:56,10,09,1, 11.8,1,1, 2.998, 10112.712, 773.451, 53020.173 25/12/17,20:26:56,11,09,1, 11.8,1,1, 2.998, 10112.711, 773.368, 53020.274 25/12/17,20:26:56,12,09,1, 11.8,1,1, 2.998, 10112.691, 773.295, 53020.183 25/12/17,20:26:56,13,09,1, 11.8,1,1, 2.998, 10112.640, 773.229, 53020.199 25/12/17,20:26:56,14,09,1, 11.8,1,1, 2.998, 10112.619, 773.138, 53020.170 25/12/17,20:26:56,15,09,1, 11.8,1,1, 2.998, 10112.571, 773.092, 53020.213 25/12/17,20:26:56,16,09,1, 11.8,1,1, 2.998, 10112.602, 772.998, 53020.222 25/12/17,20:26:56,17,09,1, 11.8,1,1, 2.998, 10112.558, 772.916, 53020.252 25/12/17,20:26:56,18,09,1, 11.8,1,1, 2.998, 10112.517, 772.839, 53020.243 25/12/17,20:26:56,19,09,1, 11.8,1,1, 2.998, 10112.512, 772.761, 53020.309 25/12/17,20:26:57,00,08,1, 11.9,1,1, 2.998, 10112.506, 772.761, 53020.309 25/12/17,20:26:57,01,08,1, 11.9,1,1, 2.998, 10112.453, 772.619, 53020.307 25/12/17,20:26:57,02,08,1, 11.9,1,1, 2.998, 10112.429, 772.535, 53020.348 25/12/17,20:26:57,03,08,1, 11.9,1,1, 2.998, 10112.404, 772.504, 53020.361 25/12/17,20:26:57,04,08,1, 11.9,1,1, 2.998, 10112.389, 772.366, 53020.377 25/12/17,20:26:57,05,08,1, 11.9,1,1, 2.998, 10112.351, 772.341, 53020.461 25/12/17,20:26:57,06,08,1, 11.9,1,1, 2.998, 10112.334, 772.254, 53020.379 25/12/17,20:26:57,07,08,1, 11.9,1,1, 2.998, 10112.280, 772.205, 53020.502 25/12/17,20:26:57,08,08,1, 11.9,1,1, 2.998, 10112.245, 772.133, 53020.451 25/12/17,20:26:57,09,08,1, 11.9,1,1, 2.998, 10112.237, 772.035, 53020.418 25/12/17,20:26:57,10,08,1, 11.9,1,1, 2.998, 10112.204, 771.989, 53020.470 25/12/17,20:26:57,11,08,1, 11.9,1,1, 2.998, 10112.179, 771.925, 53020.456 25/12/17,20:26:57,12,08,1, 11.9,1,1, 2.998, 10112.147, 771.819, 53020.495 25/12/17,20:26:57,13,08,1, 11.9,1,1, 2.998, 10112.109, 771.797, 53020.556 25/12/17,20:26:57,14,08,1, 11.9,1,1, 2.998, 10112.097, 771.744, 53020.500 25/12/17,20:26:57,15,08,1, 11.9,1,1, 2.998, 10112.041, 771.647, 53020.529 25/12/17,20:26:57,16,08,1, 11.9,1,1, 2.998, 10112.026, 771.581, 53020.580 25/12/17,20:26:57,17,08,1, 11.9,1,1, 2.998, 10112.016, 771.528, 53020.595 25/12/17,20:26:57,18,08,1, 11.9,1,1, 2.998, 10111.963, 771.464, 53020.613 25/12/17,20:26:57,19,08,1, 11.9,1,1, 2.998, 10111.916, 771.390, 53020.643 25/12/17,20:26:58,00,08,1, 11.9,1,1, 2.998, 10111.914, 771.390, 53020.643 25/12/17,20:26:58,01,08,1, 11.9,1,1, 2.998, 10111.884, 771.259, 53020.662 25/12/17,20:26:58,02,08,1, 11.9,1,1, 2.998, 10111.854, 771.148, 53020.599 25/12/17,20:26:58,03,08,1, 11.9,1,1, 2.998, 10111.842, 771.107, 53020.632 25/12/17,20:26:58,04,08,1, 11.9,1,1, 2.998, 10111.815, 771.056, 53020.697 25/12/17,20:26:58,05,08,1, 11.9,1,1, 2.998, 10111.771, 770.973, 53020.750 25/12/17,20:26:58,06,08,1, 11.9,1,1, 2.998, 10111.758, 770.943, 53020.758 25/12/17,20:26:58,07,08,1, 11.9,1,1, 2.998, 10111.718, 770.839, 53020.667 25/12/17,20:26:58,08,08,1, 11.9,1,1, 2.998, 10111.690, 770.786, 53020.749 25/12/17,20:26:58,09,08,1, 11.9,1,1, 2.998, 10111.675, 770.717, 53020.751 25/12/17,20:26:58,10,08,1, 11.9,1,1, 2.998, 10111.650, 770.653, 53020.789 25/12/17,20:26:58,11,08,1, 11.9,1,1, 2.998, 10111.618, 770.591, 53020.780 25/12/17,20:26:58,12,08,1, 11.9,1,1, 2.998, 10111.604, 770.516, 53020.797 25/12/17,20:26:58,13,08,1, 11.9,1,1, 2.998, 10111.562, 770.457, 53020.951 25/12/17,20:26:58,14,08,1, 11.9,1,1, 2.998, 10111.559, 770.361, 53020.841 25/12/17,20:26:58,15,08,1, 11.9,1,1, 2.998, 10111.534, 770.341, 53020.784 25/12/17,20:26:58,16,08,1, 11.9,1,1, 2.998, 10111.507, 770.246, 53020.785 25/12/17,20:26:58,17,08,1, 11.9,1,1, 2.998, 10111.474, 770.184, 53020.903 25/12/17,20:26:58,18,08,1, 11.9,1,1, 2.998, 10111.429, 770.103, 53020.889 25/12/17,20:26:58,19,08,1, 11.9,1,1, 2.998, 10111.380, 770.067, 53020.873 25/12/17,20:26:59,00,08,1, 11.9,1,1, 2.995, 10111.380, 770.067, 53020.873 25/12/17,20:26:59,01,08,1, 11.9,1,1, 2.995, 10111.323, 769.952, 53021.007 25/12/17,20:26:59,02,08,1, 11.9,1,1, 2.995, 10111.294, 769.903, 53021.006 25/12/17,20:26:59,03,08,1, 11.9,1,1, 2.995, 10111.232, 769.818, 53020.986 25/12/17,20:26:59,04,08,1, 11.9,1,1, 2.995, 10111.206, 769.761, 53020.987 25/12/17,20:26:59,05,08,1, 11.9,1,1, 2.995, 10111.191, 769.722, 53021.003 25/12/17,20:26:59,06,08,1, 11.9,1,1, 2.995, 10111.130, 769.635, 53021.008 25/12/17,20:26:59,07,08,1, 11.9,1,1, 2.995, 10111.083, 769.598, 53020.999 25/12/17,20:26:59,08,08,1, 11.9,1,1, 2.995, 10111.036, 769.524, 53021.049 25/12/17,20:26:59,09,08,1, 11.9,1,1, 2.995, 10111.010, 769.453, 53021.034 25/12/17,20:26:59,10,08,1, 11.9,1,1, 2.995, 10110.992, 769.413, 53021.117 25/12/17,20:26:59,11,08,1, 11.9,1,1, 2.995, 10110.935, 769.380, 53021.167 25/12/17,20:26:59,12,08,1, 11.9,1,1, 2.995, 10110.892, 769.280, 53021.188 25/12/17,20:26:59,13,08,1, 11.9,1,1, 2.995, 10110.809, 769.276, 53021.181 25/12/17,20:26:59,14,08,1, 11.9,1,1, 2.995, 10110.764, 769.226, 53021.134 25/12/17,20:26:59,15,08,1, 11.9,1,1, 2.995, 10110.714, 769.175, 53021.242 25/12/17,20:26:59,16,08,1, 11.9,1,1, 2.995, 10110.675, 769.127, 53021.322 25/12/17,20:26:59,17,08,1, 11.9,1,1, 2.995, 10110.630, 769.070, 53021.281 25/12/17,20:26:59,18,08,1, 11.9,1,1, 2.995, 10110.577, 769.055, 53021.326 25/12/17,20:26:59,19,08,1, 11.9,1,1, 2.995, 10110.523, 768.992, 53021.367 25/12/17,20:27:00,00,08,1, 12.0,1,1, 2.996, 10110.520, 768.992, 53021.367 25/12/17,20:27:00,01,08,1, 12.0,1,1, 2.996, 10110.446, 768.925, 53021.420 25/12/17,20:27:00,02,08,1, 12.0,1,1, 2.996, 10110.378, 768.861, 53021.380 25/12/17,20:27:00,03,08,1, 12.0,1,1, 2.996, 10110.314, 768.847, 53021.386 25/12/17,20:27:00,04,08,1, 12.0,1,1, 2.996, 10110.232, 768.825, 53021.417 25/12/17,20:27:00,05,08,1, 12.0,1,1, 2.996, 10110.230, 768.780, 53021.511 25/12/17,20:27:00,06,08,1, 12.0,1,1, 2.996, 10110.180, 768.719, 53021.575 25/12/17,20:27:00,07,08,1, 12.0,1,1, 2.996, 10110.149, 768.673, 53021.564 25/12/17,20:27:00,08,08,1, 12.0,1,1, 2.996, 10110.096, 768.640, 53021.506 25/12/17,20:27:00,09,08,1, 12.0,1,1, 2.996, 10110.039, 768.610, 53021.619 25/12/17,20:27:00,10,08,1, 12.0,1,1, 2.996, 10109.988, 768.603, 53021.594 25/12/17,20:27:00,11,08,1, 12.0,1,1, 2.996, 10109.937, 768.541, 53021.625 25/12/17,20:27:00,12,08,1, 12.0,1,1, 2.996, 10109.899, 768.508, 53021.661 25/12/17,20:27:00,13,08,1, 12.0,1,1, 2.996, 10109.848, 768.479, 53021.771 25/12/17,20:27:00,14,08,1, 12.0,1,1, 2.996, 10109.799, 768.409, 53021.759 25/12/17,20:27:00,15,08,1, 12.0,1,1, 2.996, 10109.758, 768.375, 53021.725 25/12/17,20:27:00,16,08,1, 12.0,1,1, 2.996, 10109.711, 768.352, 53021.756 25/12/17,20:27:00,17,08,1, 12.0,1,1, 2.996, 10109.675, 768.319, 53021.728 25/12/17,20:27:00,18,08,1, 12.0,1,1, 2.996, 10109.662, 768.259, 53021.774 25/12/17,20:27:00,19,08,1, 12.0,1,1, 2.996, 10109.620, 768.268, 53021.897 25/12/17,20:27:01,00,08,1, 12.0,1,1, 2.996, 10109.619, 768.268, 53021.897 25/12/17,20:27:01,01,08,1, 12.0,1,1, 2.996, 10109.523, 768.194, 53021.974 25/12/17,20:27:01,02,08,1, 12.0,1,1, 2.996, 10109.508, 768.169, 53022.028 25/12/17,20:27:01,03,08,1, 12.0,1,1, 2.996, 10109.461, 768.091, 53022.045 25/12/17,20:27:01,04,08,1, 12.0,1,1, 2.996, 10109.416, 768.068, 53022.126 25/12/17,20:27:01,05,08,1, 12.0,1,1, 2.996, 10109.379, 768.018, 53022.080 25/12/17,20:27:01,06,08,1, 12.0,1,1, 2.996, 10109.340, 767.966, 53022.109 25/12/17,20:27:01,07,08,1, 12.0,1,1, 2.996, 10109.309, 767.923, 53022.111 25/12/17,20:27:01,08,08,1, 12.0,1,1, 2.996, 10109.296, 767.879, 53022.187 25/12/17,20:27:01,09,08,1, 12.0,1,1, 2.996, 10109.254, 767.813, 53022.156 25/12/17,20:27:01,10,08,1, 12.0,1,1, 2.996, 10109.221, 767.795, 53022.201 25/12/17,20:27:01,11,08,1, 12.0,1,1, 2.996, 10109.176, 767.747, 53022.238 25/12/17,20:27:01,12,08,1, 12.0,1,1, 2.996, 10109.149, 767.736, 53022.259 25/12/17,20:27:01,13,08,1, 12.0,1,1, 2.996, 10109.083, 767.653, 53022.325 25/12/17,20:27:01,14,08,1, 12.0,1,1, 2.996, 10109.079, 767.614, 53022.264 25/12/17,20:27:01,15,08,1, 12.0,1,1, 2.996, 10109.002, 767.601, 53022.312 25/12/17,20:27:01,16,08,1, 12.0,1,1, 2.996, 10108.972, 767.557, 53022.422 25/12/17,20:27:01,17,08,1, 12.0,1,1, 2.996, 10108.918, 767.513, 53022.357 25/12/17,20:27:01,18,08,1, 12.0,1,1, 2.996, 10108.884, 767.470, 53022.367 25/12/17,20:27:01,19,08,1, 12.0,1,1, 2.996, 10108.833, 767.465, 53022.419 25/12/17,20:27:02,00,08,1, 11.9,1,1, 2.998, 10108.826, 767.465, 53022.419 25/12/17,20:27:02,01,08,1, 11.9,1,1, 2.998, 10108.743, 767.378, 53022.519 25/12/17,20:27:02,02,08,1, 11.9,1,1, 2.998, 10108.719, 767.338, 53022.507 25/12/17,20:27:02,03,08,1, 11.9,1,1, 2.998, 10108.674, 767.325, 53022.555 25/12/17,20:27:02,04,08,1, 11.9,1,1, 2.998, 10108.608, 767.268, 53022.490 25/12/17,20:27:02,05,08,1, 11.9,1,1, 2.998, 10108.578, 767.252, 53022.585 25/12/17,20:27:02,06,08,1, 11.9,1,1, 2.998, 10108.522, 767.248, 53022.663 25/12/17,20:27:02,07,08,1, 11.9,1,1, 2.998, 10108.479, 767.192, 53022.685 25/12/17,20:27:02,08,08,1, 11.9,1,1, 2.998, 10108.457, 767.169, 53022.683 25/12/17,20:27:02,09,08,1, 11.9,1,1, 2.998, 10108.412, 767.137, 53022.703 25/12/17,20:27:02,10,08,1, 11.9,1,1, 2.998, 10108.376, 767.113, 53022.679 25/12/17,20:27:02,11,08,1, 11.9,1,1, 2.998, 10108.351, 767.071, 53022.761 25/12/17,20:27:02,12,08,1, 11.9,1,1, 2.998, 10108.288, 767.037, 53022.787 25/12/17,20:27:02,13,08,1, 11.9,1,1, 2.998, 10108.280, 766.996, 53022.791 25/12/17,20:27:02,14,08,1, 11.9,1,1, 2.998, 10108.234, 766.962, 53022.881 25/12/17,20:27:02,15,08,1, 11.9,1,1, 2.998, 10108.172, 766.926, 53022.810 25/12/17,20:27:02,16,08,1, 11.9,1,1, 2.998, 10108.136, 766.884, 53022.880 25/12/17,20:27:02,17,08,1, 11.9,1,1, 2.998, 10108.121, 766.818, 53022.881 25/12/17,20:27:02,18,08,1, 11.9,1,1, 2.998, 10108.068, 766.784, 53022.885 25/12/17,20:27:02,19,08,1, 11.9,1,1, 2.998, 10108.042, 766.777, 53022.956 25/12/17,20:27:03,00,09,1, 11.9,1,1, 2.997, 10108.033, 766.777, 53022.956 25/12/17,20:27:03,01,09,1, 11.9,1,1, 2.997, 10107.986, 766.670, 53022.977 25/12/17,20:27:03,02,09,1, 11.9,1,1, 2.997, 10107.987, 766.623, 53023.097 25/12/17,20:27:03,03,09,1, 11.9,1,1, 2.997, 10107.938, 766.586, 53023.002 25/12/17,20:27:03,04,09,1, 11.9,1,1, 2.997, 10107.882, 766.493, 53022.972 25/12/17,20:27:03,05,09,1, 11.9,1,1, 2.997, 10107.881, 766.426, 53023.076 25/12/17,20:27:03,06,09,1, 11.9,1,1, 2.997, 10107.840, 766.378, 53023.067 25/12/17,20:27:03,07,09,1, 11.9,1,1, 2.997, 10107.794, 766.345, 53023.164 25/12/17,20:27:03,08,09,1, 11.9,1,1, 2.997, 10107.761, 766.264, 53023.180 25/12/17,20:27:03,09,09,1, 11.9,1,1, 2.997, 10107.736, 766.172, 53023.139 25/12/17,20:27:03,10,09,1, 11.9,1,1, 2.997, 10107.689, 766.141, 53023.220 25/12/17,20:27:03,11,09,1, 11.9,1,1, 2.997, 10107.643, 766.036, 53023.122 25/12/17,20:27:03,12,09,1, 11.9,1,1, 2.997, 10107.643, 766.027, 53023.275 25/12/17,20:27:03,13,09,1, 11.9,1,1, 2.997, 10107.595, 765.939, 53023.248 25/12/17,20:27:03,14,09,1, 11.9,1,1, 2.997, 10107.550, 765.872, 53023.283 25/12/17,20:27:03,15,09,1, 11.9,1,1, 2.997, 10107.504, 765.804, 53023.244 25/12/17,20:27:03,16,09,1, 11.9,1,1, 2.997, 10107.454, 765.699, 53023.205 25/12/17,20:27:03,17,09,1, 11.9,1,1, 2.997, 10107.410, 765.657, 53023.251 25/12/17,20:27:03,18,09,1, 11.9,1,1, 2.997, 10107.346, 765.564, 53023.239 25/12/17,20:27:03,19,09,1, 11.9,1,1, 2.997, 10107.324, 765.484, 53023.267 25/12/17,20:27:04,00,09,1, 11.9,1,1, 2.993, 10107.316, 765.484, 53023.267 25/12/17,20:27:04,01,09,1, 11.9,1,1, 2.993, 10107.196, 765.339, 53023.338 25/12/17,20:27:04,02,09,1, 11.9,1,1, 2.993, 10107.125, 765.258, 53023.386 25/12/17,20:27:04,03,09,1, 11.9,1,1, 2.993, 10107.097, 765.186, 53023.309 25/12/17,20:27:04,04,09,1, 11.9,1,1, 2.993, 10107.052, 765.114, 53023.456 25/12/17,20:27:04,05,09,1, 11.9,1,1, 2.993, 10106.955, 765.039, 53023.385 25/12/17,20:27:04,06,09,1, 11.9,1,1, 2.993, 10106.901, 764.972, 53023.382 25/12/17,20:27:04,07,09,1, 11.9,1,1, 2.993, 10106.851, 764.895, 53023.459 25/12/17,20:27:04,08,09,1, 11.9,1,1, 2.993, 10106.776, 764.836, 53023.430 25/12/17,20:27:04,09,09,1, 11.9,1,1, 2.993, 10106.714, 764.762, 53023.423 25/12/17,20:27:04,10,09,1, 11.9,1,1, 2.993, 10106.652, 764.679, 53023.387 25/12/17,20:27:04,11,09,1, 11.9,1,1, 2.993, 10106.560, 764.646, 53023.652 25/12/17,20:27:04,12,09,1, 11.9,1,1, 2.993, 10106.527, 764.559, 53023.429 25/12/17,20:27:04,13,09,1, 11.9,1,1, 2.993, 10106.474, 764.516, 53023.466 25/12/17,20:27:04,14,09,1, 11.9,1,1, 2.993, 10106.399, 764.434, 53023.511 25/12/17,20:27:04,15,09,1, 11.9,1,1, 2.993, 10106.344, 764.376, 53023.461 25/12/17,20:27:04,16,09,1, 11.9,1,1, 2.993, 10106.259, 764.269, 53023.479 25/12/17,20:27:04,17,09,1, 11.9,1,1, 2.993, 10106.224, 764.221, 53023.508 25/12/17,20:27:04,18,09,1, 11.9,1,1, 2.993, 10106.125, 764.156, 53023.446 25/12/17,20:27:04,19,09,1, 11.9,1,1, 2.993, 10106.092, 764.088, 53023.483 25/12/17,20:27:05,00,09,1, 11.9,1,1, 2.998, 10106.089, 764.088, 53023.483 25/12/17,20:27:05,01,09,1, 11.9,1,1, 2.998, 10105.966, 763.954, 53023.513 25/12/17,20:27:05,02,09,1, 11.9,1,1, 2.998, 10105.911, 763.886, 53023.498 25/12/17,20:27:05,03,09,1, 11.9,1,1, 2.998, 10105.837, 763.798, 53023.443 25/12/17,20:27:05,04,09,1, 11.9,1,1, 2.998, 10105.772, 763.741, 53023.474 25/12/17,20:27:05,05,09,1, 11.9,1,1, 2.998, 10105.702, 763.684, 53023.472 25/12/17,20:27:05,06,09,1, 11.9,1,1, 2.998, 10105.629, 763.624, 53023.449 25/12/17,20:27:05,07,09,1, 11.9,1,1, 2.998, 10105.591, 763.543, 53023.459 25/12/17,20:27:05,08,09,1, 11.9,1,1, 2.998, 10105.532, 763.497, 53023.583 25/12/17,20:27:05,09,09,1, 11.9,1,1, 2.998, 10105.465, 763.376, 53023.554 25/12/17,20:27:05,10,09,1, 11.9,1,1, 2.998, 10105.415, 763.337, 53023.510 25/12/17,20:27:05,11,09,1, 11.9,1,1, 2.998, 10105.356, 763.265, 53023.503 25/12/17,20:27:05,12,09,1, 11.9,1,1, 2.998, 10105.288, 763.190, 53023.488 25/12/17,20:27:05,13,09,1, 11.9,1,1, 2.998, 10105.249, 763.151, 53023.514 25/12/17,20:27:05,14,09,1, 11.9,1,1, 2.998, 10105.197, 763.063, 53023.486 25/12/17,20:27:05,15,09,1, 11.9,1,1, 2.998, 10105.161, 763.007, 53023.498 25/12/17,20:27:05,16,09,1, 11.9,1,1, 2.998, 10105.088, 762.949, 53023.564 25/12/17,20:27:05,17,09,1, 11.9,1,1, 2.998, 10105.058, 762.866, 53023.466 25/12/17,20:27:05,18,09,1, 11.9,1,1, 2.998, 10104.987, 762.827, 53023.465 25/12/17,20:27:05,19,09,1, 11.9,1,1, 2.998, 10104.934, 762.756, 53023.438 25/12/17,20:27:06,00,08,1, 12.0,1,1, 2.996, 10104.929, 762.756, 53023.438 25/12/17,20:27:06,01,08,1, 12.0,1,1, 2.996, 10104.884, 762.673, 53023.434 25/12/17,20:27:06,02,08,1, 12.0,1,1, 2.996, 10104.857, 762.626, 53023.497 25/12/17,20:27:06,03,08,1, 12.0,1,1, 2.996, 10104.822, 762.545, 53023.432 25/12/17,20:27:06,04,08,1, 12.0,1,1, 2.996, 10104.771, 762.519, 53023.434 25/12/17,20:27:06,05,08,1, 12.0,1,1, 2.996, 10104.734, 762.425, 53023.441 25/12/17,20:27:06,06,08,1, 12.0,1,1, 2.996, 10104.706, 762.406, 53023.330 25/12/17,20:27:06,07,08,1, 12.0,1,1, 2.996, 10104.686, 762.342, 53023.415 25/12/17,20:27:06,08,08,1, 12.0,1,1, 2.996, 10104.680, 762.325, 53023.473 25/12/17,20:27:06,09,08,1, 12.0,1,1, 2.996, 10104.648, 762.239, 53023.429 25/12/17,20:27:06,10,08,1, 12.0,1,1, 2.996, 10104.627, 762.187, 53023.337 25/12/17,20:27:06,11,08,1, 12.0,1,1, 2.996, 10104.620, 762.157, 53023.392 25/12/17,20:27:06,12,08,1, 12.0,1,1, 2.996, 10104.579, 762.116, 53023.281 25/12/17,20:27:06,13,08,1, 12.0,1,1, 2.996, 10104.570, 762.064, 53023.272 25/12/17,20:27:06,14,08,1, 12.0,1,1, 2.996, 10104.555, 762.035, 53023.342 25/12/17,20:27:06,15,08,1, 12.0,1,1, 2.996, 10104.535, 761.988, 53023.351 25/12/17,20:27:06,16,08,1, 12.0,1,1, 2.996, 10104.514, 761.963, 53023.405 25/12/17,20:27:06,17,08,1, 12.0,1,1, 2.996, 10104.485, 761.942, 53023.369 25/12/17,20:27:06,18,08,1, 12.0,1,1, 2.996, 10104.508, 761.921, 53023.323 25/12/17,20:27:06,19,08,1, 12.0,1,1, 2.996, 10104.451, 761.869, 53023.280 25/12/17,20:27:07,00,08,1, 11.9,1,1, 2.998, 10104.445, 761.869, 53023.280 25/12/17,20:27:07,01,08,1, 11.9,1,1, 2.998, 10104.416, 761.826, 53023.201 25/12/17,20:27:07,02,08,1, 11.9,1,1, 2.998, 10104.394, 761.801, 53023.207 25/12/17,20:27:07,03,08,1, 11.9,1,1, 2.998, 10104.383, 761.790, 53023.165 25/12/17,20:27:07,04,08,1, 11.9,1,1, 2.998, 10104.362, 761.793, 53023.226 25/12/17,20:27:07,05,08,1, 11.9,1,1, 2.998, 10104.359, 761.771, 53023.131 25/12/17,20:27:07,06,08,1, 11.9,1,1, 2.998, 10104.335, 761.798, 53023.175 25/12/17,20:27:07,07,08,1, 11.9,1,1, 2.998, 10104.307, 761.770, 53023.195 25/12/17,20:27:07,08,08,1, 11.9,1,1, 2.998, 10104.298, 761.765, 53023.190 25/12/17,20:27:07,09,08,1, 11.9,1,1, 2.998, 10104.272, 761.758, 53023.261 25/12/17,20:27:07,10,08,1, 11.9,1,1, 2.998, 10104.269, 761.778, 53023.245 25/12/17,20:27:07,11,08,1, 11.9,1,1, 2.998, 10104.253, 761.781, 53023.109 25/12/17,20:27:07,12,08,1, 11.9,1,1, 2.998, 10104.212, 761.801, 53023.189 25/12/17,20:27:07,13,08,1, 11.9,1,1, 2.998, 10104.216, 761.790, 53023.194 25/12/17,20:27:07,14,08,1, 11.9,1,1, 2.998, 10104.219, 761.790, 53023.210 25/12/17,20:27:07,15,08,1, 11.9,1,1, 2.998, 10104.208, 761.813, 53023.218 25/12/17,20:27:07,16,08,1, 11.9,1,1, 2.998, 10104.195, 761.810, 53023.150 25/12/17,20:27:07,17,08,1, 11.9,1,1, 2.998, 10104.185, 761.792, 53023.266 25/12/17,20:27:07,18,08,1, 11.9,1,1, 2.998, 10104.172, 761.774, 53023.125 25/12/17,20:27:07,19,08,1, 11.9,1,1, 2.998, 10104.168, 761.788, 53023.184 25/12/17,20:27:08,00,08,1, 11.9,1,1, 2.995, 10104.162, 761.788, 53023.184 25/12/17,20:27:08,01,08,1, 11.9,1,1, 2.995, 10104.119, 761.804, 53023.198 25/12/17,20:27:08,02,08,1, 11.9,1,1, 2.995, 10104.089, 761.823, 53023.250 25/12/17,20:27:08,03,08,1, 11.9,1,1, 2.995, 10104.085, 761.836, 53023.233 25/12/17,20:27:08,04,08,1, 11.9,1,1, 2.995, 10104.082, 761.844, 53023.259 25/12/17,20:27:08,05,08,1, 11.9,1,1, 2.995, 10104.091, 761.878, 53023.250 25/12/17,20:27:08,06,08,1, 11.9,1,1, 2.995, 10104.112, 761.849, 53023.241 25/12/17,20:27:08,07,08,1, 11.9,1,1, 2.995, 10104.068, 761.845, 53023.244 25/12/17,20:27:08,08,08,1, 11.9,1,1, 2.995, 10104.067, 761.846, 53023.245 25/12/17,20:27:08,09,08,1, 11.9,1,1, 2.995, 10104.067, 761.872, 53023.281 25/12/17,20:27:08,10,08,1, 11.9,1,1, 2.995, 10104.065, 761.859, 53023.292 25/12/17,20:27:08,11,08,1, 11.9,1,1, 2.995, 10104.085, 761.861, 53023.201 25/12/17,20:27:08,12,08,1, 11.9,1,1, 2.995, 10104.065, 761.872, 53023.223 25/12/17,20:27:08,13,08,1, 11.9,1,1, 2.995, 10104.080, 761.862, 53023.173 25/12/17,20:27:08,14,08,1, 11.9,1,1, 2.995, 10104.096, 761.870, 53023.217 25/12/17,20:27:08,15,08,1, 11.9,1,1, 2.995, 10104.089, 761.883, 53023.236 25/12/17,20:27:08,16,08,1, 11.9,1,1, 2.995, 10104.080, 761.864, 53023.278 25/12/17,20:27:08,17,08,1, 11.9,1,1, 2.995, 10104.075, 761.870, 53023.105 25/12/17,20:27:08,18,08,1, 11.9,1,1, 2.995, 10104.087, 761.870, 53023.300 25/12/17,20:27:08,19,08,1, 11.9,1,1, 2.995, 10104.132, 761.853, 53023.208 25/12/17,20:27:09,00,08,1, 12.0,1,1, 2.998, 10104.128, 761.853, 53023.208 25/12/17,20:27:09,01,08,1, 12.0,1,1, 2.998, 10104.092, 761.876, 53023.159 25/12/17,20:27:09,02,08,1, 12.0,1,1, 2.998, 10104.117, 761.879, 53023.291 25/12/17,20:27:09,03,08,1, 12.0,1,1, 2.998, 10104.127, 761.870, 53023.249 25/12/17,20:27:09,04,08,1, 12.0,1,1, 2.998, 10104.117, 761.864, 53023.243 25/12/17,20:27:09,05,08,1, 12.0,1,1, 2.998, 10104.120, 761.884, 53023.269 25/12/17,20:27:09,06,08,1, 12.0,1,1, 2.998, 10104.136, 761.912, 53023.247 25/12/17,20:27:09,07,08,1, 12.0,1,1, 2.998, 10104.137, 761.916, 53023.278 25/12/17,20:27:09,08,08,1, 12.0,1,1, 2.998, 10104.123, 761.921, 53023.314 25/12/17,20:27:09,09,08,1, 12.0,1,1, 2.998, 10104.110, 761.936, 53023.502 25/12/17,20:27:09,10,08,1, 12.0,1,1, 2.998, 10104.123, 761.951, 53023.352 25/12/17,20:27:09,11,08,1, 12.0,1,1, 2.998, 10104.131, 761.972, 53023.329 25/12/17,20:27:09,12,08,1, 12.0,1,1, 2.998, 10104.174, 761.990, 53023.294 25/12/17,20:27:09,13,08,1, 12.0,1,1, 2.998, 10104.166, 762.018, 53023.282 25/12/17,20:27:09,14,08,1, 12.0,1,1, 2.998, 10104.173, 762.026, 53023.353 25/12/17,20:27:09,15,08,1, 12.0,1,1, 2.998, 10104.192, 762.046, 53023.267 25/12/17,20:27:09,16,08,1, 12.0,1,1, 2.998, 10104.193, 762.055, 53023.270 25/12/17,20:27:09,17,08,1, 12.0,1,1, 2.998, 10104.202, 762.101, 53023.291 25/12/17,20:27:09,18,08,1, 12.0,1,1, 2.998, 10104.216, 762.127, 53023.313 25/12/17,20:27:09,19,08,1, 12.0,1,1, 2.998, 10104.225, 762.142, 53023.328 25/12/17,20:27:10,00,08,1, 12.1,1,1, 2.996, 10104.220, 762.142, 53023.328 25/12/17,20:27:10,01,08,1, 12.1,1,1, 2.996, 10104.289, 762.198, 53023.384 25/12/17,20:27:10,02,08,1, 12.1,1,1, 2.996, 10104.234, 762.236, 53023.420 25/12/17,20:27:10,03,08,1, 12.1,1,1, 2.996, 10104.251, 762.275, 53023.446 25/12/17,20:27:10,04,08,1, 12.1,1,1, 2.996, 10104.285, 762.292, 53023.517 25/12/17,20:27:10,05,08,1, 12.1,1,1, 2.996, 10104.300, 762.347, 53023.427 25/12/17,20:27:10,06,08,1, 12.1,1,1, 2.996, 10104.305, 762.390, 53023.424 25/12/17,20:27:10,07,08,1, 12.1,1,1, 2.996, 10104.308, 762.402, 53023.435 25/12/17,20:27:10,08,08,1, 12.1,1,1, 2.996, 10104.307, 762.447, 53023.484 25/12/17,20:27:10,09,08,1, 12.1,1,1, 2.996, 10104.323, 762.462, 53023.497 25/12/17,20:27:10,10,08,1, 12.1,1,1, 2.996, 10104.280, 762.484, 53023.506 25/12/17,20:27:10,11,08,1, 12.1,1,1, 2.996, 10104.327, 762.573, 53023.534 25/12/17,20:27:10,12,08,1, 12.1,1,1, 2.996, 10104.339, 762.602, 53023.583 25/12/17,20:27:10,13,08,1, 12.1,1,1, 2.996, 10104.353, 762.616, 53023.573 25/12/17,20:27:10,14,08,1, 12.1,1,1, 2.996, 10104.373, 762.671, 53023.602 25/12/17,20:27:10,15,08,1, 12.1,1,1, 2.996, 10104.381, 762.706, 53023.708 25/12/17,20:27:10,16,08,1, 12.1,1,1, 2.996, 10104.405, 762.749, 53023.736 25/12/17,20:27:10,17,08,1, 12.1,1,1, 2.996, 10104.388, 762.779, 53023.714 25/12/17,20:27:10,18,08,1, 12.1,1,1, 2.996, 10104.413, 762.837, 53023.754 25/12/17,20:27:10,19,08,1, 12.1,1,1, 2.996, 10104.449, 762.873, 53023.700 25/12/17,20:27:11,00,08,1, 11.9,1,1, 2.999, 10104.445, 762.873, 53023.700 25/12/17,20:27:11,01,08,1, 11.9,1,1, 2.999, 10104.471, 762.954, 53023.799 25/12/17,20:27:11,02,08,1, 11.9,1,1, 2.999, 10104.512, 762.993, 53023.724 25/12/17,20:27:11,03,08,1, 11.9,1,1, 2.999, 10104.518, 763.014, 53023.758 25/12/17,20:27:11,04,08,1, 11.9,1,1, 2.999, 10104.562, 763.049, 53023.869 25/12/17,20:27:11,05,08,1, 11.9,1,1, 2.999, 10104.576, 763.085, 53023.827 25/12/17,20:27:11,06,08,1, 11.9,1,1, 2.999, 10104.578, 763.135, 53023.905 25/12/17,20:27:11,07,08,1, 11.9,1,1, 2.999, 10104.616, 763.158, 53023.898 25/12/17,20:27:11,08,08,1, 11.9,1,1, 2.999, 10104.687, 763.199, 53023.903 25/12/17,20:27:11,09,08,1, 11.9,1,1, 2.999, 10104.682, 763.228, 53024.000 25/12/17,20:27:11,10,08,1, 11.9,1,1, 2.999, 10104.713, 763.261, 53023.968 25/12/17,20:27:11,11,08,1, 11.9,1,1, 2.999, 10104.709, 763.314, 53024.031 25/12/17,20:27:11,12,08,1, 11.9,1,1, 2.999, 10104.765, 763.324, 53024.060 25/12/17,20:27:11,13,08,1, 11.9,1,1, 2.999, 10104.782, 763.359, 53024.013 25/12/17,20:27:11,14,08,1, 11.9,1,1, 2.999, 10104.809, 763.385, 53024.035 25/12/17,20:27:11,15,08,1, 11.9,1,1, 2.999, 10104.839, 763.449, 53024.017 25/12/17,20:27:11,16,08,1, 11.9,1,1, 2.999, 10104.877, 763.481, 53024.040 25/12/17,20:27:11,17,08,1, 11.9,1,1, 2.999, 10104.876, 763.496, 53024.161 25/12/17,20:27:11,18,08,1, 11.9,1,1, 2.999, 10104.956, 763.531, 53024.135 25/12/17,20:27:11,19,08,1, 11.9,1,1, 2.999, 10104.943, 763.579, 53024.213 25/12/17,20:27:12,00,08,1, 11.9,1,1, 2.995, 10104.938, 763.579, 53024.213 25/12/17,20:27:12,01,08,1, 11.9,1,1, 2.995, 10105.015, 763.611, 53024.242 25/12/17,20:27:12,02,08,1, 11.9,1,1, 2.995, 10105.056, 763.636, 53024.257 25/12/17,20:27:12,03,08,1, 11.9,1,1, 2.995, 10105.084, 763.653, 53024.205 25/12/17,20:27:12,04,08,1, 11.9,1,1, 2.995, 10105.120, 763.706, 53024.240 25/12/17,20:27:12,05,08,1, 11.9,1,1, 2.995, 10105.153, 763.714, 53024.271 25/12/17,20:27:12,06,08,1, 11.9,1,1, 2.995, 10105.215, 763.746, 53024.222 25/12/17,20:27:12,07,08,1, 11.9,1,1, 2.995, 10105.254, 763.784, 53024.326 25/12/17,20:27:12,08,08,1, 11.9,1,1, 2.995, 10105.289, 763.798, 53024.290 25/12/17,20:27:12,09,08,1, 11.9,1,1, 2.995, 10105.336, 763.849, 53024.325 25/12/17,20:27:12,10,08,1, 11.9,1,1, 2.995, 10105.371, 763.864, 53024.297 25/12/17,20:27:12,11,08,1, 11.9,1,1, 2.995, 10105.403, 763.885, 53024.404 25/12/17,20:27:12,12,08,1, 11.9,1,1, 2.995, 10105.450, 763.893, 53024.413 25/12/17,20:27:12,13,08,1, 11.9,1,1, 2.995, 10105.500, 763.906, 53024.367 25/12/17,20:27:12,14,08,1, 11.9,1,1, 2.995, 10105.515, 763.935, 53024.392 25/12/17,20:27:12,15,08,1, 11.9,1,1, 2.995, 10105.561, 763.973, 53024.441 25/12/17,20:27:12,16,08,1, 11.9,1,1, 2.995, 10105.587, 763.982, 53024.449 25/12/17,20:27:12,17,08,1, 11.9,1,1, 2.995, 10105.635, 764.016, 53024.487 25/12/17,20:27:12,18,08,1, 11.9,1,1, 2.995, 10105.660, 764.042, 53024.314 25/12/17,20:27:12,19,08,1, 11.9,1,1, 2.995, 10105.687, 764.058, 53024.519 25/12/17,20:27:13,00,08,1, 11.9,1,1, 3.000, 10105.680, 764.058, 53024.519 25/12/17,20:27:13,01,08,1, 11.9,1,1, 3.000, 10105.777, 764.114, 53024.510 25/12/17,20:27:13,02,08,1, 11.9,1,1, 3.000, 10105.803, 764.139, 53024.448 25/12/17,20:27:13,03,08,1, 11.9,1,1, 3.000, 10105.853, 764.166, 53024.502 25/12/17,20:27:13,04,08,1, 11.9,1,1, 3.000, 10105.883, 764.197, 53024.560 25/12/17,20:27:13,05,08,1, 11.9,1,1, 3.000, 10105.930, 764.205, 53024.527 25/12/17,20:27:13,06,08,1, 11.9,1,1, 3.000, 10105.934, 764.233, 53024.520 25/12/17,20:27:13,07,08,1, 11.9,1,1, 3.000, 10105.989, 764.257, 53024.567 25/12/17,20:27:13,08,08,1, 11.9,1,1, 3.000, 10106.026, 764.293, 53024.578 25/12/17,20:27:13,09,08,1, 11.9,1,1, 3.000, 10106.087, 764.298, 53024.576 25/12/17,20:27:13,10,08,1, 11.9,1,1, 3.000, 10106.109, 764.337, 53024.660 25/12/17,20:27:13,11,08,1, 11.9,1,1, 3.000, 10106.140, 764.376, 53024.585 25/12/17,20:27:13,12,08,1, 11.9,1,1, 3.000, 10106.172, 764.363, 53024.628 25/12/17,20:27:13,13,08,1, 11.9,1,1, 3.000, 10106.209, 764.394, 53024.631 25/12/17,20:27:13,14,08,1, 11.9,1,1, 3.000, 10106.282, 764.428, 53024.685 25/12/17,20:27:13,15,08,1, 11.9,1,1, 3.000, 10106.324, 764.447, 53024.754 25/12/17,20:27:13,16,08,1, 11.9,1,1, 3.000, 10106.390, 764.421, 53024.662 25/12/17,20:27:13,17,08,1, 11.9,1,1, 3.000, 10106.416, 764.453, 53024.697 25/12/17,20:27:13,18,08,1, 11.9,1,1, 3.000, 10106.493, 764.454, 53024.769 25/12/17,20:27:13,19,08,1, 11.9,1,1, 3.000, 10106.494, 764.471, 53024.767 25/12/17,20:27:14,00,08,1, 11.9,1,1, 2.994, 10106.490, 764.471, 53024.767 25/12/17,20:27:14,01,08,1, 11.9,1,1, 2.994, 10106.602, 764.459, 53024.725 25/12/17,20:27:14,02,08,1, 11.9,1,1, 2.994, 10106.635, 764.482, 53024.710 25/12/17,20:27:14,03,08,1, 11.9,1,1, 2.994, 10106.677, 764.488, 53024.721 25/12/17,20:27:14,04,08,1, 11.9,1,1, 2.994, 10106.723, 764.468, 53024.793 25/12/17,20:27:14,05,08,1, 11.9,1,1, 2.994, 10106.781, 764.508, 53024.811 25/12/17,20:27:14,06,08,1, 11.9,1,1, 2.994, 10106.824, 764.492, 53024.757 25/12/17,20:27:14,07,08,1, 11.9,1,1, 2.994, 10106.885, 764.522, 53024.770 25/12/17,20:27:14,08,08,1, 11.9,1,1, 2.994, 10106.925, 764.462, 53024.794 25/12/17,20:27:14,09,08,1, 11.9,1,1, 2.994, 10106.966, 764.478, 53024.766 25/12/17,20:27:14,10,08,1, 11.9,1,1, 2.994, 10107.008, 764.488, 53024.798 25/12/17,20:27:14,11,08,1, 11.9,1,1, 2.994, 10107.087, 764.474, 53024.797 25/12/17,20:27:14,12,08,1, 11.9,1,1, 2.994, 10107.113, 764.491, 53024.829 25/12/17,20:27:14,13,08,1, 11.9,1,1, 2.994, 10107.179, 764.471, 53024.788 25/12/17,20:27:14,14,08,1, 11.9,1,1, 2.994, 10107.231, 764.461, 53024.782 25/12/17,20:27:14,15,08,1, 11.9,1,1, 2.994, 10107.292, 764.442, 53024.825 25/12/17,20:27:14,16,08,1, 11.9,1,1, 2.994, 10107.354, 764.432, 53024.769 25/12/17,20:27:14,17,08,1, 11.9,1,1, 2.994, 10107.401, 764.420, 53024.765 25/12/17,20:27:14,18,08,1, 11.9,1,1, 2.994, 10107.437, 764.435, 53024.849 25/12/17,20:27:14,19,08,1, 11.9,1,1, 2.994, 10107.480, 764.418, 53024.782 25/12/17,20:27:15,00,08,1, 11.9,1,1, 3.000, 10107.474, 764.418, 53024.782 25/12/17,20:27:15,01,08,1, 11.9,1,1, 3.000, 10107.602, 764.378, 53024.795 25/12/17,20:27:15,02,08,1, 11.9,1,1, 3.000, 10107.652, 764.345, 53024.782 25/12/17,20:27:15,03,08,1, 11.9,1,1, 3.000, 10107.708, 764.349, 53024.778 25/12/17,20:27:15,04,08,1, 11.9,1,1, 3.000, 10107.784, 764.311, 53024.847 25/12/17,20:27:15,05,08,1, 11.9,1,1, 3.000, 10107.821, 764.297, 53024.758 25/12/17,20:27:15,06,08,1, 11.9,1,1, 3.000, 10107.866, 764.277, 53024.781 25/12/17,20:27:15,07,08,1, 11.9,1,1, 3.000, 10107.918, 764.250, 53024.733 25/12/17,20:27:15,08,08,1, 11.9,1,1, 3.000, 10107.985, 764.226, 53024.766 25/12/17,20:27:15,09,08,1, 11.9,1,1, 3.000, 10108.031, 764.208, 53024.752 25/12/17,20:27:15,10,08,1, 11.9,1,1, 3.000, 10108.114, 764.168, 53024.738 25/12/17,20:27:15,11,08,1, 11.9,1,1, 3.000, 10108.182, 764.148, 53024.802 25/12/17,20:27:15,12,08,1, 11.9,1,1, 3.000, 10108.229, 764.108, 53024.771 25/12/17,20:27:15,13,08,1, 11.9,1,1, 3.000, 10108.298, 764.092, 53024.741 25/12/17,20:27:15,14,08,1, 11.9,1,1, 3.000, 10108.354, 764.041, 53024.793 25/12/17,20:27:15,15,08,1, 11.9,1,1, 3.000, 10108.433, 764.012, 53024.773 25/12/17,20:27:15,16,08,1, 11.9,1,1, 3.000, 10108.516, 763.971, 53024.679 25/12/17,20:27:15,17,08,1, 11.9,1,1, 3.000, 10108.571, 763.947, 53024.730 25/12/17,20:27:15,18,08,1, 11.9,1,1, 3.000, 10108.613, 763.877, 53024.777 25/12/17,20:27:15,19,08,1, 11.9,1,1, 3.000, 10108.666, 763.831, 53024.668 25/12/17,20:27:16,00,08,1, 11.9,1,1, 2.997, 10108.659, 763.831, 53024.668 25/12/17,20:27:16,01,08,1, 11.9,1,1, 2.997, 10108.780, 763.787, 53024.653 25/12/17,20:27:16,02,08,1, 11.9,1,1, 2.997, 10108.841, 763.717, 53024.604 25/12/17,20:27:16,03,08,1, 11.9,1,1, 2.997, 10108.886, 763.689, 53024.501 25/12/17,20:27:16,04,08,1, 11.9,1,1, 2.997, 10108.941, 763.615, 53024.535 25/12/17,20:27:16,05,08,1, 11.9,1,1, 2.997, 10108.986, 763.585, 53024.555 25/12/17,20:27:16,06,08,1, 11.9,1,1, 2.997, 10109.019, 763.574, 53024.562 25/12/17,20:27:16,07,08,1, 11.9,1,1, 2.997, 10109.071, 763.547, 53024.594 25/12/17,20:27:16,08,08,1, 11.9,1,1, 2.997, 10109.126, 763.483, 53024.518 25/12/17,20:27:16,09,08,1, 11.9,1,1, 2.997, 10109.177, 763.421, 53024.525 25/12/17,20:27:16,10,08,1, 11.9,1,1, 2.997, 10109.227, 763.412, 53024.579 25/12/17,20:27:16,11,08,1, 11.9,1,1, 2.997, 10109.276, 763.378, 53024.561 25/12/17,20:27:16,12,08,1, 11.9,1,1, 2.997, 10109.291, 763.318, 53024.553 25/12/17,20:27:16,13,08,1, 11.9,1,1, 2.997, 10109.347, 763.288, 53024.587 25/12/17,20:27:16,14,08,1, 11.9,1,1, 2.997, 10109.376, 763.238, 53024.550 25/12/17,20:27:16,15,08,1, 11.9,1,1, 2.997, 10109.435, 763.213, 53024.499 25/12/17,20:27:16,16,08,1, 11.9,1,1, 2.997, 10109.489, 763.166, 53024.462 25/12/17,20:27:16,17,08,1, 11.9,1,1, 2.997, 10109.528, 763.141, 53024.486 25/12/17,20:27:16,18,08,1, 11.9,1,1, 2.997, 10109.612, 763.154, 53024.469 25/12/17,20:27:16,19,08,1, 11.9,1,1, 2.997, 10109.652, 763.106, 53024.458 25/12/17,20:27:17,00,09,1, 12.0,1,1, 2.993, 10109.644, 763.106, 53024.458 25/12/17,20:27:17,01,09,1, 12.0,1,1, 2.993, 10109.792, 763.049, 53024.479 25/12/17,20:27:17,02,09,1, 12.0,1,1, 2.993, 10109.828, 763.019, 53024.450 25/12/17,20:27:17,03,09,1, 12.0,1,1, 2.993, 10109.893, 763.015, 53024.479 25/12/17,20:27:17,04,09,1, 12.0,1,1, 2.993, 10109.952, 762.984, 53024.491 25/12/17,20:27:17,05,09,1, 12.0,1,1, 2.993, 10110.000, 762.941, 53024.471 25/12/17,20:27:17,06,09,1, 12.0,1,1, 2.993, 10110.074, 762.964, 53024.484 25/12/17,20:27:17,07,09,1, 12.0,1,1, 2.993, 10110.106, 762.958, 53024.450 25/12/17,20:27:17,08,09,1, 12.0,1,1, 2.993, 10110.178, 762.909, 53024.377 25/12/17,20:27:17,09,09,1, 12.0,1,1, 2.993, 10110.223, 762.890, 53024.384 25/12/17,20:27:17,10,09,1, 12.0,1,1, 2.993, 10110.297, 762.867, 53024.393 25/12/17,20:27:17,11,09,1, 12.0,1,1, 2.993, 10110.331, 762.834, 53024.391 25/12/17,20:27:17,12,09,1, 12.0,1,1, 2.993, 10110.400, 762.837, 53024.435 25/12/17,20:27:17,13,09,1, 12.0,1,1, 2.993, 10110.443, 762.774, 53024.353 25/12/17,20:27:17,14,09,1, 12.0,1,1, 2.993, 10110.499, 762.757, 53024.425 25/12/17,20:27:17,15,09,1, 12.0,1,1, 2.993, 10110.553, 762.748, 53024.409 25/12/17,20:27:17,16,09,1, 12.0,1,1, 2.993, 10110.608, 762.729, 53024.445 25/12/17,20:27:17,17,09,1, 12.0,1,1, 2.993, 10110.650, 762.719, 53024.390 25/12/17,20:27:17,18,09,1, 12.0,1,1, 2.993, 10110.714, 762.686, 53024.408 25/12/17,20:27:17,19,09,1, 12.0,1,1, 2.993, 10110.779, 762.650, 53024.383 25/12/17,20:27:18,00,08,1, 11.8,1,1, 2.997, 10110.779, 762.650, 53024.383 25/12/17,20:27:18,01,08,1, 11.8,1,1, 2.997, 10110.846, 762.596, 53024.360 25/12/17,20:27:18,02,08,1, 11.8,1,1, 2.997, 10110.893, 762.564, 53024.249 25/12/17,20:27:18,03,08,1, 11.8,1,1, 2.997, 10110.995, 762.553, 53024.268 25/12/17,20:27:18,04,08,1, 11.8,1,1, 2.997, 10111.006, 762.502, 53024.256 25/12/17,20:27:18,05,08,1, 11.8,1,1, 2.997, 10111.045, 762.496, 53024.312 25/12/17,20:27:18,06,08,1, 11.8,1,1, 2.997, 10111.121, 762.500, 53024.338 25/12/17,20:27:18,07,08,1, 11.8,1,1, 2.997, 10111.184, 762.449, 53024.339 25/12/17,20:27:18,08,08,1, 11.8,1,1, 2.997, 10111.233, 762.424, 53024.286 25/12/17,20:27:18,09,08,1, 11.8,1,1, 2.997, 10111.287, 762.357, 53024.242 25/12/17,20:27:18,10,08,1, 11.8,1,1, 2.997, 10111.325, 762.358, 53024.314 25/12/17,20:27:18,11,08,1, 11.8,1,1, 2.997, 10111.380, 762.336, 53024.309 25/12/17,20:27:18,12,08,1, 11.8,1,1, 2.997, 10111.440, 762.317, 53024.210 25/12/17,20:27:18,13,08,1, 11.8,1,1, 2.997, 10111.516, 762.275, 53024.228 25/12/17,20:27:18,14,08,1, 11.8,1,1, 2.997, 10111.549, 762.251, 53024.157 25/12/17,20:27:18,15,08,1, 11.8,1,1, 2.997, 10111.615, 762.207, 53024.152 25/12/17,20:27:18,16,08,1, 11.8,1,1, 2.997, 10111.656, 762.188, 53024.164 25/12/17,20:27:18,17,08,1, 11.8,1,1, 2.997, 10111.694, 762.116, 53024.175 25/12/17,20:27:18,18,08,1, 11.8,1,1, 2.997, 10111.783, 762.106, 53024.210 25/12/17,20:27:18,19,08,1, 11.8,1,1, 2.997, 10111.819, 762.067, 53024.238 25/12/17,20:27:19,00,08,1, 12.0,1,1, 2.997, 10111.814, 762.067, 53024.238 25/12/17,20:27:19,01,08,1, 12.0,1,1, 2.997, 10111.928, 761.993, 53024.158 25/12/17,20:27:19,02,08,1, 12.0,1,1, 2.997, 10111.973, 761.970, 53024.121 25/12/17,20:27:19,03,08,1, 12.0,1,1, 2.997, 10112.012, 761.908, 53024.134 25/12/17,20:27:19,04,08,1, 12.0,1,1, 2.997, 10112.091, 761.872, 53024.120 25/12/17,20:27:19,05,08,1, 12.0,1,1, 2.997, 10112.141, 761.843, 53024.135 25/12/17,20:27:19,06,08,1, 12.0,1,1, 2.997, 10112.170, 761.781, 53024.029 25/12/17,20:27:19,07,08,1, 12.0,1,1, 2.997, 10112.255, 761.735, 53024.027 25/12/17,20:27:19,08,08,1, 12.0,1,1, 2.997, 10112.271, 761.707, 53024.020 25/12/17,20:27:19,09,08,1, 12.0,1,1, 2.997, 10112.331, 761.646, 53024.052 25/12/17,20:27:19,10,08,1, 12.0,1,1, 2.997, 10112.395, 761.635, 53024.006 25/12/17,20:27:19,11,08,1, 12.0,1,1, 2.997, 10112.442, 761.602, 53024.041 25/12/17,20:27:19,12,08,1, 12.0,1,1, 2.997, 10112.482, 761.582, 53024.029 25/12/17,20:27:19,13,08,1, 12.0,1,1, 2.997, 10112.540, 761.551, 53024.071 25/12/17,20:27:19,14,08,1, 12.0,1,1, 2.997, 10112.602, 761.508, 53024.011 25/12/17,20:27:19,15,08,1, 12.0,1,1, 2.997, 10112.639, 761.459, 53024.023 25/12/17,20:27:19,16,08,1, 12.0,1,1, 2.997, 10112.697, 761.435, 53024.005 25/12/17,20:27:19,17,08,1, 12.0,1,1, 2.997, 10112.729, 761.403, 53024.008 25/12/17,20:27:19,18,08,1, 12.0,1,1, 2.997, 10112.751, 761.350, 53023.925 25/12/17,20:27:19,19,08,1, 12.0,1,1, 2.997, 10112.820, 761.307, 53023.943 25/12/17,20:27:20,00,08,1, 11.9,1,1, 2.997, 10112.815, 761.307, 53023.943 25/12/17,20:27:20,01,08,1, 11.9,1,1, 2.997, 10112.871, 761.251, 53023.903 25/12/17,20:27:20,02,08,1, 11.9,1,1, 2.997, 10112.907, 761.199, 53023.920 25/12/17,20:27:20,03,08,1, 11.9,1,1, 2.997, 10112.923, 761.172, 53023.819 25/12/17,20:27:20,04,08,1, 11.9,1,1, 2.997, 10112.971, 761.146, 53023.931 25/12/17,20:27:20,05,08,1, 11.9,1,1, 2.997, 10112.999, 761.120, 53023.910 25/12/17,20:27:20,06,08,1, 11.9,1,1, 2.997, 10113.041, 761.075, 53023.881 25/12/17,20:27:20,07,08,1, 11.9,1,1, 2.997, 10113.079, 761.061, 53023.872 25/12/17,20:27:20,08,08,1, 11.9,1,1, 2.997, 10113.096, 761.033, 53023.845 25/12/17,20:27:20,09,08,1, 11.9,1,1, 2.997, 10113.122, 760.959, 53023.889 25/12/17,20:27:20,10,08,1, 11.9,1,1, 2.997, 10113.170, 760.958, 53023.893 25/12/17,20:27:20,11,08,1, 11.9,1,1, 2.997, 10113.203, 760.944, 53023.857 25/12/17,20:27:20,12,08,1, 11.9,1,1, 2.997, 10113.216, 760.908, 53023.818 25/12/17,20:27:20,13,08,1, 11.9,1,1, 2.997, 10113.259, 760.913, 53023.829 25/12/17,20:27:20,14,08,1, 11.9,1,1, 2.997, 10113.298, 760.890, 53023.866 25/12/17,20:27:20,15,08,1, 11.9,1,1, 2.997, 10113.339, 760.863, 53023.790 25/12/17,20:27:20,16,08,1, 11.9,1,1, 2.997, 10113.363, 760.890, 53023.777 25/12/17,20:27:20,17,08,1, 11.9,1,1, 2.997, 10113.399, 760.866, 53023.776 25/12/17,20:27:20,18,08,1, 11.9,1,1, 2.997, 10113.469, 760.846, 53023.797 25/12/17,20:27:20,19,08,1, 11.9,1,1, 2.997, 10113.504, 760.857, 53023.906 25/12/17,20:27:21,00,09,1, 11.9,1,1, 2.993, 10113.499, 760.857, 53023.906 25/12/17,20:27:21,01,09,1, 11.9,1,1, 2.993, 10113.576, 760.857, 53023.885 25/12/17,20:27:21,02,09,1, 11.9,1,1, 2.993, 10113.610, 760.844, 53023.809 25/12/17,20:27:21,03,09,1, 11.9,1,1, 2.993, 10113.648, 760.840, 53023.807 25/12/17,20:27:21,04,09,1, 11.9,1,1, 2.993, 10113.689, 760.850, 53023.808 25/12/17,20:27:21,05,09,1, 11.9,1,1, 2.993, 10113.711, 760.850, 53023.790 25/12/17,20:27:21,06,09,1, 11.9,1,1, 2.993, 10113.730, 760.829, 53023.786 25/12/17,20:27:21,07,09,1, 11.9,1,1, 2.993, 10113.744, 760.819, 53023.830 25/12/17,20:27:21,08,09,1, 11.9,1,1, 2.993, 10113.780, 760.828, 53023.881 25/12/17,20:27:21,09,09,1, 11.9,1,1, 2.993, 10113.807, 760.813, 53023.829 25/12/17,20:27:21,10,09,1, 11.9,1,1, 2.993, 10113.849, 760.807, 53023.800 25/12/17,20:27:21,11,09,1, 11.9,1,1, 2.993, 10113.877, 760.837, 53023.891 25/12/17,20:27:21,12,09,1, 11.9,1,1, 2.993, 10113.925, 760.833, 53023.867 25/12/17,20:27:21,13,09,1, 11.9,1,1, 2.993, 10113.941, 760.831, 53023.921 25/12/17,20:27:21,14,09,1, 11.9,1,1, 2.993, 10113.957, 760.805, 53023.899 25/12/17,20:27:21,15,09,1, 11.9,1,1, 2.993, 10114.009, 760.815, 53023.863 25/12/17,20:27:21,16,09,1, 11.9,1,1, 2.993, 10114.072, 760.794, 53023.869 25/12/17,20:27:21,17,09,1, 11.9,1,1, 2.993, 10114.123, 760.795, 53023.858 25/12/17,20:27:21,18,09,1, 11.9,1,1, 2.993, 10114.151, 760.818, 53023.791 25/12/17,20:27:21,19,09,1, 11.9,1,1, 2.993, 10114.199, 760.828, 53023.788 25/12/17,20:27:22,00,09,1, 11.9,1,1, 2.999, 10114.192, 760.828, 53023.788 25/12/17,20:27:22,01,09,1, 11.9,1,1, 2.999, 10114.278, 760.795, 53023.827 25/12/17,20:27:22,02,09,1, 11.9,1,1, 2.999, 10114.301, 760.806, 53023.898 25/12/17,20:27:22,03,09,1, 11.9,1,1, 2.999, 10114.343, 760.810, 53023.819 25/12/17,20:27:22,04,09,1, 11.9,1,1, 2.999, 10114.358, 760.779, 53023.785 25/12/17,20:27:22,05,09,1, 11.9,1,1, 2.999, 10114.419, 760.810, 53023.885 25/12/17,20:27:22,06,09,1, 11.9,1,1, 2.999, 10114.445, 760.801, 53023.657 25/12/17,20:27:22,07,09,1, 11.9,1,1, 2.999, 10114.449, 760.818, 53023.899 25/12/17,20:27:22,08,09,1, 11.9,1,1, 2.999, 10114.452, 760.787, 53023.908 25/12/17,20:27:22,09,09,1, 11.9,1,1, 2.999, 10114.515, 760.785, 53023.835 25/12/17,20:27:22,10,09,1, 11.9,1,1, 2.999, 10114.535, 760.760, 53023.787 25/12/17,20:27:22,11,09,1, 11.9,1,1, 2.999, 10114.549, 760.750, 53023.812 25/12/17,20:27:22,12,09,1, 11.9,1,1, 2.999, 10114.588, 760.707, 53023.735 25/12/17,20:27:22,13,09,1, 11.9,1,1, 2.999, 10114.601, 760.700, 53023.758 25/12/17,20:27:22,14,09,1, 11.9,1,1, 2.999, 10114.620, 760.673, 53023.764 25/12/17,20:27:22,15,09,1, 11.9,1,1, 2.999, 10114.642, 760.666, 53023.814 25/12/17,20:27:22,16,09,1, 11.9,1,1, 2.999, 10114.641, 760.631, 53023.721 25/12/17,20:27:22,17,09,1, 11.9,1,1, 2.999, 10114.671, 760.616, 53023.713 25/12/17,20:27:22,18,09,1, 11.9,1,1, 2.999, 10114.709, 760.594, 53023.748 25/12/17,20:27:22,19,09,1, 11.9,1,1, 2.999, 10114.737, 760.583, 53023.751 25/12/17,20:27:23,00,09,1, 12.0,1,1, 2.992, 10114.734, 760.583, 53023.751 25/12/17,20:27:23,01,09,1, 12.0,1,1, 2.992, 10114.805, 760.550, 53023.753 25/12/17,20:27:23,02,09,1, 12.0,1,1, 2.992, 10114.816, 760.540, 53023.754 25/12/17,20:27:23,03,09,1, 12.0,1,1, 2.992, 10114.866, 760.512, 53023.670 25/12/17,20:27:23,04,09,1, 12.0,1,1, 2.992, 10114.885, 760.498, 53023.611 25/12/17,20:27:23,05,09,1, 12.0,1,1, 2.992, 10114.913, 760.468, 53023.583 25/12/17,20:27:23,06,09,1, 12.0,1,1, 2.992, 10114.921, 760.462, 53023.633 25/12/17,20:27:23,07,09,1, 12.0,1,1, 2.992, 10114.954, 760.446, 53023.570 25/12/17,20:27:23,08,09,1, 12.0,1,1, 2.992, 10114.973, 760.407, 53023.592 25/12/17,20:27:23,09,09,1, 12.0,1,1, 2.992, 10114.987, 760.396, 53023.599 25/12/17,20:27:23,10,09,1, 12.0,1,1, 2.992, 10115.022, 760.340, 53023.594 25/12/17,20:27:23,11,09,1, 12.0,1,1, 2.992, 10115.035, 760.313, 53023.527 25/12/17,20:27:23,12,09,1, 12.0,1,1, 2.992, 10115.067, 760.273, 53023.516 25/12/17,20:27:23,13,09,1, 12.0,1,1, 2.992, 10115.067, 760.215, 53023.461 25/12/17,20:27:23,14,09,1, 12.0,1,1, 2.992, 10115.066, 760.208, 53023.509 25/12/17,20:27:23,15,09,1, 12.0,1,1, 2.992, 10115.093, 760.164, 53023.443 25/12/17,20:27:23,16,09,1, 12.0,1,1, 2.992, 10115.068, 760.141, 53023.420 25/12/17,20:27:23,17,09,1, 12.0,1,1, 2.992, 10115.105, 760.095, 53023.448 25/12/17,20:27:23,18,09,1, 12.0,1,1, 2.992, 10115.099, 760.057, 53023.360 25/12/17,20:27:23,19,09,1, 12.0,1,1, 2.992, 10115.105, 760.026, 53023.330 25/12/17,20:27:24,00,08,1, 11.9,1,1, 2.996, 10115.101, 760.026, 53023.330 25/12/17,20:27:24,01,08,1, 11.9,1,1, 2.996, 10115.107, 759.945, 53023.390 25/12/17,20:27:24,02,08,1, 11.9,1,1, 2.996, 10115.118, 759.903, 53023.443 25/12/17,20:27:24,03,08,1, 11.9,1,1, 2.996, 10115.131, 759.835, 53023.320 25/12/17,20:27:24,04,08,1, 11.9,1,1, 2.996, 10115.152, 759.789, 53023.274 25/12/17,20:27:24,05,08,1, 11.9,1,1, 2.996, 10115.142, 759.760, 53023.258 25/12/17,20:27:24,06,08,1, 11.9,1,1, 2.996, 10115.123, 759.711, 53023.291 25/12/17,20:27:24,07,08,1, 11.9,1,1, 2.996, 10115.141, 759.653, 53023.219 25/12/17,20:27:24,08,08,1, 11.9,1,1, 2.996, 10115.114, 759.600, 53023.214 25/12/17,20:27:24,09,08,1, 11.9,1,1, 2.996, 10115.108, 759.507, 53023.177 25/12/17,20:27:24,10,08,1, 11.9,1,1, 2.996, 10115.111, 759.468, 53023.120 25/12/17,20:27:24,11,08,1, 11.9,1,1, 2.996, 10115.109, 759.383, 53023.173 25/12/17,20:27:24,12,08,1, 11.9,1,1, 2.996, 10115.122, 759.363, 53023.153 25/12/17,20:27:24,13,08,1, 11.9,1,1, 2.996, 10115.113, 759.314, 53023.045 25/12/17,20:27:24,14,08,1, 11.9,1,1, 2.996, 10115.090, 759.252, 53023.130 25/12/17,20:27:24,15,08,1, 11.9,1,1, 2.996, 10115.090, 759.235, 53023.092 25/12/17,20:27:24,16,08,1, 11.9,1,1, 2.996, 10115.095, 759.203, 53023.093 25/12/17,20:27:24,17,08,1, 11.9,1,1, 2.996, 10115.095, 759.177, 53023.040 25/12/17,20:27:24,18,08,1, 11.9,1,1, 2.996, 10115.103, 759.149, 53023.028 25/12/17,20:27:24,19,08,1, 11.9,1,1, 2.996, 10115.095, 759.101, 53023.076 25/12/17,20:27:25,00,08,1, 11.9,1,1, 2.997, 10115.093, 759.101, 53023.076 25/12/17,20:27:25,01,08,1, 11.9,1,1, 2.997, 10115.104, 759.050, 53023.032 25/12/17,20:27:25,02,08,1, 11.9,1,1, 2.997, 10115.116, 759.051, 53022.989 25/12/17,20:27:25,03,08,1, 11.9,1,1, 2.997, 10115.094, 758.997, 53022.957 25/12/17,20:27:25,04,08,1, 11.9,1,1, 2.997, 10115.099, 758.983, 53022.993 25/12/17,20:27:25,05,08,1, 11.9,1,1, 2.997, 10115.088, 758.946, 53022.936 25/12/17,20:27:25,06,08,1, 11.9,1,1, 2.997, 10115.091, 758.945, 53022.956 25/12/17,20:27:25,07,08,1, 11.9,1,1, 2.997, 10115.085, 758.896, 53022.919 25/12/17,20:27:25,08,08,1, 11.9,1,1, 2.997, 10115.091, 758.890, 53022.998 25/12/17,20:27:25,09,08,1, 11.9,1,1, 2.997, 10115.057, 758.887, 53023.002 25/12/17,20:27:25,10,08,1, 11.9,1,1, 2.997, 10115.067, 758.834, 53022.984 25/12/17,20:27:25,11,08,1, 11.9,1,1, 2.997, 10115.075, 758.811, 53022.878 25/12/17,20:27:25,12,08,1, 11.9,1,1, 2.997, 10115.032, 758.812, 53022.958 25/12/17,20:27:25,13,08,1, 11.9,1,1, 2.997, 10115.072, 758.785, 53022.973 25/12/17,20:27:25,14,08,1, 11.9,1,1, 2.997, 10115.068, 758.801, 53022.921 25/12/17,20:27:25,15,08,1, 11.9,1,1, 2.997, 10115.076, 758.775, 53022.971 25/12/17,20:27:25,16,08,1, 11.9,1,1, 2.997, 10115.050, 758.760, 53022.967 25/12/17,20:27:25,17,08,1, 11.9,1,1, 2.997, 10115.051, 758.752, 53022.942 25/12/17,20:27:25,18,08,1, 11.9,1,1, 2.997, 10115.061, 758.701, 53022.825 25/12/17,20:27:25,19,08,1, 11.9,1,1, 2.997, 10115.085, 758.718, 53022.894 25/12/17,20:27:26,00,08,1, 11.9,1,1, 2.995, 10115.085, 758.718, 53022.894 25/12/17,20:27:26,01,08,1, 11.9,1,1, 2.995, 10115.087, 758.662, 53022.915 25/12/17,20:27:26,02,08,1, 11.9,1,1, 2.995, 10115.058, 758.633, 53022.943 25/12/17,20:27:26,03,08,1, 11.9,1,1, 2.995, 10115.067, 758.615, 53022.940 25/12/17,20:27:26,04,08,1, 11.9,1,1, 2.995, 10115.059, 758.583, 53022.947 25/12/17,20:27:26,05,08,1, 11.9,1,1, 2.995, 10115.078, 758.553, 53022.870 25/12/17,20:27:26,06,08,1, 11.9,1,1, 2.995, 10115.084, 758.536, 53022.891 25/12/17,20:27:26,07,08,1, 11.9,1,1, 2.995, 10115.048, 758.466, 53022.925 25/12/17,20:27:26,08,08,1, 11.9,1,1, 2.995, 10115.037, 758.464, 53022.890 25/12/17,20:27:26,09,08,1, 11.9,1,1, 2.995, 10115.036, 758.406, 53022.891 25/12/17,20:27:26,10,08,1, 11.9,1,1, 2.995, 10115.022, 758.397, 53022.927 25/12/17,20:27:26,11,08,1, 11.9,1,1, 2.995, 10115.053, 758.349, 53022.871 25/12/17,20:27:26,12,08,1, 11.9,1,1, 2.995, 10115.025, 758.291, 53022.609 25/12/17,20:27:26,13,08,1, 11.9,1,1, 2.995, 10115.024, 758.282, 53022.957 25/12/17,20:27:26,14,08,1, 11.9,1,1, 2.995, 10115.038, 758.258, 53022.938 25/12/17,20:27:26,15,08,1, 11.9,1,1, 2.995, 10115.040, 758.196, 53022.911 25/12/17,20:27:26,16,08,1, 11.9,1,1, 2.995, 10115.027, 758.161, 53022.924 25/12/17,20:27:26,17,08,1, 11.9,1,1, 2.995, 10115.009, 758.181, 53022.879 25/12/17,20:27:26,18,08,1, 11.9,1,1, 2.995, 10114.994, 758.133, 53022.837 25/12/17,20:27:26,19,08,1, 11.9,1,1, 2.995, 10115.003, 758.083, 53022.878 25/12/17,20:27:27,00,08,1, 12.0,1,1, 2.996, 10115.001, 758.083, 53022.878 25/12/17,20:27:27,01,08,1, 12.0,1,1, 2.996, 10114.974, 757.996, 53022.791 25/12/17,20:27:27,02,08,1, 12.0,1,1, 2.996, 10114.960, 757.959, 53022.839 25/12/17,20:27:27,03,08,1, 12.0,1,1, 2.996, 10114.958, 757.913, 53022.841 25/12/17,20:27:27,04,08,1, 12.0,1,1, 2.996, 10114.904, 757.886, 53022.809 25/12/17,20:27:27,05,08,1, 12.0,1,1, 2.996, 10114.949, 757.819, 53022.806 25/12/17,20:27:27,06,08,1, 12.0,1,1, 2.996, 10114.907, 757.838, 53022.871 25/12/17,20:27:27,07,08,1, 12.0,1,1, 2.996, 10114.878, 757.824, 53022.986 25/12/17,20:27:27,08,08,1, 12.0,1,1, 2.996, 10114.926, 757.762, 53022.840 25/12/17,20:27:27,09,08,1, 12.0,1,1, 2.996, 10114.866, 757.766, 53022.828 25/12/17,20:27:27,10,08,1, 12.0,1,1, 2.996, 10114.855, 757.758, 53022.864 25/12/17,20:27:27,11,08,1, 12.0,1,1, 2.996, 10114.848, 757.713, 53022.881 25/12/17,20:27:27,12,08,1, 12.0,1,1, 2.996, 10114.808, 757.706, 53022.931 25/12/17,20:27:27,13,08,1, 12.0,1,1, 2.996, 10114.844, 757.681, 53022.918 25/12/17,20:27:27,14,08,1, 12.0,1,1, 2.996, 10114.800, 757.647, 53022.842 25/12/17,20:27:27,15,08,1, 12.0,1,1, 2.996, 10114.780, 757.636, 53022.914 25/12/17,20:27:27,16,08,1, 12.0,1,1, 2.996, 10114.780, 757.616, 53022.904 25/12/17,20:27:27,17,08,1, 12.0,1,1, 2.996, 10114.747, 757.584, 53022.907 25/12/17,20:27:27,18,08,1, 12.0,1,1, 2.996, 10114.710, 757.555, 53022.900 25/12/17,20:27:27,19,08,1, 12.0,1,1, 2.996, 10114.696, 757.521, 53022.903 25/12/17,20:27:28,00,08,1, 11.9,1,1, 2.994, 10114.692, 757.521, 53022.903 25/12/17,20:27:28,01,08,1, 11.9,1,1, 2.994, 10114.615, 757.514, 53022.977 25/12/17,20:27:28,02,08,1, 11.9,1,1, 2.994, 10114.604, 757.489, 53023.066 25/12/17,20:27:28,03,08,1, 11.9,1,1, 2.994, 10114.592, 757.480, 53023.014 25/12/17,20:27:28,04,08,1, 11.9,1,1, 2.994, 10114.549, 757.464, 53022.973 25/12/17,20:27:28,05,08,1, 11.9,1,1, 2.994, 10114.543, 757.478, 53023.069 25/12/17,20:27:28,06,08,1, 11.9,1,1, 2.994, 10114.525, 757.497, 53023.046 25/12/17,20:27:28,07,08,1, 11.9,1,1, 2.994, 10114.515, 757.493, 53023.012 25/12/17,20:27:28,08,08,1, 11.9,1,1, 2.994, 10114.507, 757.496, 53023.027 25/12/17,20:27:28,09,08,1, 11.9,1,1, 2.994, 10114.484, 757.525, 53023.106 25/12/17,20:27:28,10,08,1, 11.9,1,1, 2.994, 10114.457, 757.519, 53023.097 25/12/17,20:27:28,11,08,1, 11.9,1,1, 2.994, 10114.410, 757.537, 53023.198 25/12/17,20:27:28,12,08,1, 11.9,1,1, 2.994, 10114.372, 757.558, 53023.178 25/12/17,20:27:28,13,08,1, 11.9,1,1, 2.994, 10114.347, 757.565, 53023.234 25/12/17,20:27:28,14,08,1, 11.9,1,1, 2.994, 10114.306, 757.561, 53023.207 25/12/17,20:27:28,15,08,1, 11.9,1,1, 2.994, 10114.271, 757.585, 53023.240 25/12/17,20:27:28,16,08,1, 11.9,1,1, 2.994, 10114.235, 757.610, 53023.273 25/12/17,20:27:28,17,08,1, 11.9,1,1, 2.994, 10114.189, 757.599, 53023.310 25/12/17,20:27:28,18,08,1, 11.9,1,1, 2.994, 10114.184, 757.614, 53023.256 25/12/17,20:27:28,19,08,1, 11.9,1,1, 2.994, 10114.085, 757.653, 53023.256 25/12/17,20:27:29,00,08,1, 11.9,1,1, 3.000, 10114.083, 757.653, 53023.256 25/12/17,20:27:29,01,08,1, 11.9,1,1, 3.000, 10114.045, 757.714, 53023.368 25/12/17,20:27:29,02,08,1, 11.9,1,1, 3.000, 10113.997, 757.744, 53023.418 25/12/17,20:27:29,03,08,1, 11.9,1,1, 3.000, 10113.969, 757.792, 53023.441 25/12/17,20:27:29,04,08,1, 11.9,1,1, 3.000, 10113.924, 757.857, 53023.456 25/12/17,20:27:29,05,08,1, 11.9,1,1, 3.000, 10113.881, 757.906, 53023.562 25/12/17,20:27:29,06,08,1, 11.9,1,1, 3.000, 10113.847, 757.942, 53023.528 25/12/17,20:27:29,07,08,1, 11.9,1,1, 3.000, 10113.818, 757.983, 53023.656 25/12/17,20:27:29,08,08,1, 11.9,1,1, 3.000, 10113.778, 758.044, 53023.670 25/12/17,20:27:29,09,08,1, 11.9,1,1, 3.000, 10113.745, 758.104, 53023.737 25/12/17,20:27:29,10,08,1, 11.9,1,1, 3.000, 10113.721, 758.157, 53023.761 25/12/17,20:27:29,11,08,1, 11.9,1,1, 3.000, 10113.699, 758.222, 53023.762 25/12/17,20:27:29,12,08,1, 11.9,1,1, 3.000, 10113.649, 758.277, 53023.765 25/12/17,20:27:29,13,08,1, 11.9,1,1, 3.000, 10113.608, 758.327, 53023.871 25/12/17,20:27:29,14,08,1, 11.9,1,1, 3.000, 10113.598, 758.366, 53023.878 25/12/17,20:27:29,15,08,1, 11.9,1,1, 3.000, 10113.545, 758.434, 53023.929 25/12/17,20:27:29,16,08,1, 11.9,1,1, 3.000, 10113.509, 758.512, 53023.966 25/12/17,20:27:29,17,08,1, 11.9,1,1, 3.000, 10113.526, 758.563, 53024.071 25/12/17,20:27:29,18,08,1, 11.9,1,1, 3.000, 10113.458, 758.654, 53024.082 25/12/17,20:27:29,19,08,1, 11.9,1,1, 3.000, 10113.436, 758.723, 53024.172 25/12/17,20:27:30,00,08,1, 12.0,1,1, 2.993, 10113.432, 758.723, 53024.172 25/12/17,20:27:30,01,08,1, 12.0,1,1, 2.993, 10113.396, 758.889, 53024.285 25/12/17,20:27:30,02,08,1, 12.0,1,1, 2.993, 10113.392, 758.973, 53024.365 25/12/17,20:27:30,03,08,1, 12.0,1,1, 2.993, 10113.390, 759.001, 53024.326 25/12/17,20:27:30,04,08,1, 12.0,1,1, 2.993, 10113.386, 759.082, 53024.384 25/12/17,20:27:30,05,08,1, 12.0,1,1, 2.993, 10113.363, 759.141, 53024.583 25/12/17,20:27:30,06,08,1, 12.0,1,1, 2.993, 10113.359, 759.196, 53024.478 25/12/17,20:27:30,07,08,1, 12.0,1,1, 2.993, 10113.329, 759.266, 53024.557 25/12/17,20:27:30,08,08,1, 12.0,1,1, 2.993, 10113.320, 759.308, 53024.594 25/12/17,20:27:30,09,08,1, 12.0,1,1, 2.993, 10113.306, 759.362, 53024.615 25/12/17,20:27:30,10,08,1, 12.0,1,1, 2.993, 10113.276, 759.435, 53024.719 25/12/17,20:27:30,11,08,1, 12.0,1,1, 2.993, 10113.293, 759.489, 53024.775 25/12/17,20:27:30,12,08,1, 12.0,1,1, 2.993, 10113.244, 759.579, 53024.840 25/12/17,20:27:30,13,08,1, 12.0,1,1, 2.993, 10113.228, 759.652, 53024.885 25/12/17,20:27:30,14,08,1, 12.0,1,1, 2.993, 10113.200, 759.697, 53024.925 25/12/17,20:27:30,15,08,1, 12.0,1,1, 2.993, 10113.176, 759.773, 53024.992 25/12/17,20:27:30,16,08,1, 12.0,1,1, 2.993, 10113.151, 759.844, 53025.039 25/12/17,20:27:30,17,08,1, 12.0,1,1, 2.993, 10113.146, 759.934, 53025.032 25/12/17,20:27:30,18,08,1, 12.0,1,1, 2.993, 10113.108, 760.004, 53025.131 25/12/17,20:27:30,19,08,1, 12.0,1,1, 2.993, 10113.085, 760.088, 53025.164 25/12/17,20:27:31,00,08,1, 11.9,1,1, 2.997, 10113.082, 760.088, 53025.164 25/12/17,20:27:31,01,08,1, 11.9,1,1, 2.997, 10113.032, 760.257, 53025.197 25/12/17,20:27:31,02,08,1, 11.9,1,1, 2.997, 10113.013, 760.347, 53025.387 25/12/17,20:27:31,03,08,1, 11.9,1,1, 2.997, 10112.982, 760.435, 53025.409 25/12/17,20:27:31,04,08,1, 11.9,1,1, 2.997, 10112.958, 760.545, 53025.445 25/12/17,20:27:31,05,08,1, 11.9,1,1, 2.997, 10112.926, 760.641, 53025.577 25/12/17,20:27:31,06,08,1, 11.9,1,1, 2.997, 10112.904, 760.738, 53025.543 25/12/17,20:27:31,07,08,1, 11.9,1,1, 2.997, 10112.869, 760.819, 53025.663 25/12/17,20:27:31,08,08,1, 11.9,1,1, 2.997, 10112.873, 760.921, 53025.775 25/12/17,20:27:31,09,08,1, 11.9,1,1, 2.997, 10112.769, 761.002, 53025.846 25/12/17,20:27:31,10,08,1, 11.9,1,1, 2.997, 10112.774, 761.110, 53025.844 25/12/17,20:27:31,11,08,1, 11.9,1,1, 2.997, 10112.744, 761.211, 53025.939 25/12/17,20:27:31,12,08,1, 11.9,1,1, 2.997, 10112.692, 761.292, 53026.008 25/12/17,20:27:31,13,08,1, 11.9,1,1, 2.997, 10112.656, 761.395, 53025.924 25/12/17,20:27:31,14,08,1, 11.9,1,1, 2.997, 10112.633, 761.513, 53026.038 25/12/17,20:27:31,15,08,1, 11.9,1,1, 2.997, 10112.584, 761.632, 53026.115 25/12/17,20:27:31,16,08,1, 11.9,1,1, 2.997, 10112.537, 761.756, 53026.169 25/12/17,20:27:31,17,08,1, 11.9,1,1, 2.997, 10112.493, 761.870, 53026.282 25/12/17,20:27:31,18,08,1, 11.9,1,1, 2.997, 10112.443, 761.973, 53026.320 25/12/17,20:27:31,19,08,1, 11.9,1,1, 2.997, 10112.403, 762.112, 53026.387 25/12/17,20:27:32,00,09,1, 11.8,1,1, 2.995, 10112.398, 762.112, 53026.387 25/12/17,20:27:32,01,09,1, 11.8,1,1, 2.995, 10112.324, 762.344, 53026.545 25/12/17,20:27:32,02,09,1, 11.8,1,1, 2.995, 10112.274, 762.452, 53026.544 25/12/17,20:27:32,03,09,1, 11.8,1,1, 2.995, 10112.233, 762.597, 53026.655 25/12/17,20:27:32,04,09,1, 11.8,1,1, 2.995, 10112.188, 762.727, 53026.749 25/12/17,20:27:32,05,09,1, 11.8,1,1, 2.995, 10112.144, 762.843, 53026.765 25/12/17,20:27:32,06,09,1, 11.8,1,1, 2.995, 10112.121, 762.999, 53026.937 25/12/17,20:27:32,07,09,1, 11.8,1,1, 2.995, 10112.087, 763.129, 53026.917 25/12/17,20:27:32,08,09,1, 11.8,1,1, 2.995, 10112.080, 763.262, 53027.046 25/12/17,20:27:32,09,09,1, 11.8,1,1, 2.995, 10112.054, 763.411, 53027.088 25/12/17,20:27:32,10,09,1, 11.8,1,1, 2.995, 10112.022, 763.547, 53027.257 25/12/17,20:27:32,11,09,1, 11.8,1,1, 2.995, 10111.970, 763.671, 53027.359 25/12/17,20:27:32,12,09,1, 11.8,1,1, 2.995, 10111.937, 763.778, 53027.405 25/12/17,20:27:32,13,09,1, 11.8,1,1, 2.995, 10111.912, 763.939, 53027.460 25/12/17,20:27:32,14,09,1, 11.8,1,1, 2.995, 10111.895, 764.087, 53027.513 25/12/17,20:27:32,15,09,1, 11.8,1,1, 2.995, 10111.865, 764.188, 53027.547 25/12/17,20:27:32,16,09,1, 11.8,1,1, 2.995, 10111.848, 764.347, 53027.686 25/12/17,20:27:32,17,09,1, 11.8,1,1, 2.995, 10111.792, 764.444, 53027.742 25/12/17,20:27:32,18,09,1, 11.8,1,1, 2.995, 10111.795, 764.605, 53027.786 25/12/17,20:27:32,19,09,1, 11.8,1,1, 2.995, 10111.758, 764.726, 53027.850 25/12/17,20:27:33,00,08,1, 12.0,1,1, 2.991, 10111.755, 764.726, 53027.850 25/12/17,20:27:33,01,08,1, 12.0,1,1, 2.991, 10111.727, 765.027, 53028.063 25/12/17,20:27:33,02,08,1, 12.0,1,1, 2.991, 10111.698, 765.166, 53028.111 25/12/17,20:27:33,03,08,1, 12.0,1,1, 2.991, 10111.637, 765.290, 53028.182 25/12/17,20:27:33,04,08,1, 12.0,1,1, 2.991, 10111.637, 765.449, 53028.268 25/12/17,20:27:33,05,08,1, 12.0,1,1, 2.991, 10111.614, 765.559, 53028.333 25/12/17,20:27:33,06,08,1, 12.0,1,1, 2.991, 10111.598, 765.695, 53028.364 25/12/17,20:27:33,07,08,1, 12.0,1,1, 2.991, 10111.572, 765.806, 53028.490 25/12/17,20:27:33,08,08,1, 12.0,1,1, 2.991, 10111.568, 765.926, 53028.476 25/12/17,20:27:33,09,08,1, 12.0,1,1, 2.991, 10111.511, 766.052, 53028.597 25/12/17,20:27:33,10,08,1, 12.0,1,1, 2.991, 10111.500, 766.186, 53028.634 25/12/17,20:27:33,11,08,1, 12.0,1,1, 2.991, 10111.469, 766.302, 53028.642 25/12/17,20:27:33,12,08,1, 12.0,1,1, 2.991, 10111.460, 766.437, 53028.754 25/12/17,20:27:33,13,08,1, 12.0,1,1, 2.991, 10111.465, 766.589, 53028.839 25/12/17,20:27:33,14,08,1, 12.0,1,1, 2.991, 10111.449, 766.700, 53028.970 25/12/17,20:27:33,15,08,1, 12.0,1,1, 2.991, 10111.425, 766.818, 53028.938 25/12/17,20:27:33,16,08,1, 12.0,1,1, 2.991, 10111.440, 766.935, 53029.085 25/12/17,20:27:33,17,08,1, 12.0,1,1, 2.991, 10111.436, 767.069, 53029.198 25/12/17,20:27:33,18,08,1, 12.0,1,1, 2.991, 10111.445, 767.170, 53029.158 25/12/17,20:27:33,19,08,1, 12.0,1,1, 2.991, 10111.450, 767.302, 53029.289 25/12/17,20:27:34,00,08,1, 11.9,1,1, 2.994, 10111.446, 767.302, 53029.289 25/12/17,20:27:34,01,08,1, 11.9,1,1, 2.994, 10111.430, 767.540, 53029.363 25/12/17,20:27:34,02,08,1, 11.9,1,1, 2.994, 10111.385, 767.666, 53029.463 25/12/17,20:27:34,03,08,1, 11.9,1,1, 2.994, 10111.402, 767.797, 53029.541 25/12/17,20:27:34,04,08,1, 11.9,1,1, 2.994, 10111.396, 767.896, 53029.587 25/12/17,20:27:34,05,08,1, 11.9,1,1, 2.994, 10111.353, 768.005, 53029.754 25/12/17,20:27:34,06,08,1, 11.9,1,1, 2.994, 10111.330, 768.139, 53029.713 25/12/17,20:27:34,07,08,1, 11.9,1,1, 2.994, 10111.353, 768.221, 53029.812 25/12/17,20:27:34,08,08,1, 11.9,1,1, 2.994, 10111.337, 768.354, 53029.792 25/12/17,20:27:34,09,08,1, 11.9,1,1, 2.994, 10111.309, 768.464, 53029.919 25/12/17,20:27:34,10,08,1, 11.9,1,1, 2.994, 10111.318, 768.554, 53029.940 25/12/17,20:27:34,11,08,1, 11.9,1,1, 2.994, 10111.289, 768.671, 53030.020 25/12/17,20:27:34,12,08,1, 11.9,1,1, 2.994, 10111.259, 768.778, 53030.131 25/12/17,20:27:34,13,08,1, 11.9,1,1, 2.994, 10111.250, 768.853, 53030.158 25/12/17,20:27:34,14,08,1, 11.9,1,1, 2.994, 10111.211, 768.941, 53030.166 25/12/17,20:27:34,15,08,1, 11.9,1,1, 2.994, 10111.218, 769.026, 53030.147 25/12/17,20:27:34,16,08,1, 11.9,1,1, 2.994, 10111.235, 769.156, 53030.284 25/12/17,20:27:34,17,08,1, 11.9,1,1, 2.994, 10111.185, 769.249, 53030.379 25/12/17,20:27:34,18,08,1, 11.9,1,1, 2.994, 10111.175, 769.329, 53030.382 25/12/17,20:27:34,19,08,1, 11.9,1,1, 2.994, 10111.148, 769.461, 53030.512 25/12/17,20:27:35,00,09,1, 12.0,1,1, 2.997, 10111.146, 769.461, 53030.512 25/12/17,20:27:35,01,09,1, 12.0,1,1, 2.997, 10111.116, 769.663, 53030.560 25/12/17,20:27:35,02,09,1, 12.0,1,1, 2.997, 10111.109, 769.762, 53030.553 25/12/17,20:27:35,03,09,1, 12.0,1,1, 2.997, 10111.109, 769.849, 53030.710 25/12/17,20:27:35,04,09,1, 12.0,1,1, 2.997, 10111.094, 769.964, 53030.766 25/12/17,20:27:35,05,09,1, 12.0,1,1, 2.997, 10111.096, 770.055, 53030.764 25/12/17,20:27:35,06,09,1, 12.0,1,1, 2.997, 10111.062, 770.165, 53030.913 25/12/17,20:27:35,07,09,1, 12.0,1,1, 2.997, 10111.054, 770.264, 53030.896 25/12/17,20:27:35,08,09,1, 12.0,1,1, 2.997, 10111.047, 770.357, 53030.951 25/12/17,20:27:35,09,09,1, 12.0,1,1, 2.997, 10111.052, 770.445, 53030.966 25/12/17,20:27:35,10,09,1, 12.0,1,1, 2.997, 10111.043, 770.509, 53030.976 25/12/17,20:27:35,11,09,1, 12.0,1,1, 2.997, 10111.019, 770.604, 53031.088 25/12/17,20:27:35,12,09,1, 12.0,1,1, 2.997, 10111.001, 770.709, 53031.135 25/12/17,20:27:35,13,09,1, 12.0,1,1, 2.997, 10110.984, 770.789, 53031.256 25/12/17,20:27:35,14,09,1, 12.0,1,1, 2.997, 10110.949, 770.865, 53031.254 25/12/17,20:27:35,15,09,1, 12.0,1,1, 2.997, 10110.947, 770.967, 53031.322 25/12/17,20:27:35,16,09,1, 12.0,1,1, 2.997, 10110.948, 771.053, 53031.398 25/12/17,20:27:35,17,09,1, 12.0,1,1, 2.997, 10110.922, 771.121, 53031.366 25/12/17,20:27:35,18,09,1, 12.0,1,1, 2.997, 10110.924, 771.230, 53031.434 25/12/17,20:27:35,19,09,1, 12.0,1,1, 2.997, 10110.935, 771.324, 53031.459 25/12/17,20:27:36,00,09,1, 11.9,1,1, 2.996, 10110.929, 771.324, 53031.459 25/12/17,20:27:36,01,09,1, 11.9,1,1, 2.996, 10110.958, 771.466, 53031.632 25/12/17,20:27:36,02,09,1, 11.9,1,1, 2.996, 10110.957, 771.535, 53031.588 25/12/17,20:27:36,03,09,1, 11.9,1,1, 2.996, 10110.992, 771.599, 53031.669 25/12/17,20:27:36,04,09,1, 11.9,1,1, 2.996, 10111.000, 771.652, 53031.770 25/12/17,20:27:36,05,09,1, 11.9,1,1, 2.996, 10111.037, 771.755, 53031.881 25/12/17,20:27:36,06,09,1, 11.9,1,1, 2.996, 10111.051, 771.776, 53031.797 25/12/17,20:27:36,07,09,1, 11.9,1,1, 2.996, 10111.052, 771.846, 53031.867 25/12/17,20:27:36,08,09,1, 11.9,1,1, 2.996, 10111.082, 771.881, 53031.927 25/12/17,20:27:36,09,09,1, 11.9,1,1, 2.996, 10111.090, 771.953, 53032.012 25/12/17,20:27:36,10,09,1, 11.9,1,1, 2.996, 10111.094, 772.005, 53031.972 25/12/17,20:27:36,11,09,1, 11.9,1,1, 2.996, 10111.104, 772.079, 53032.042 25/12/17,20:27:36,12,09,1, 11.9,1,1, 2.996, 10111.121, 772.117, 53032.090 25/12/17,20:27:36,13,09,1, 11.9,1,1, 2.996, 10111.142, 772.165, 53032.118 25/12/17,20:27:36,14,09,1, 11.9,1,1, 2.996, 10111.141, 772.213, 53032.119 25/12/17,20:27:36,15,09,1, 11.9,1,1, 2.996, 10111.147, 772.261, 53032.141 25/12/17,20:27:36,16,09,1, 11.9,1,1, 2.996, 10111.134, 772.308, 53032.182 25/12/17,20:27:36,17,09,1, 11.9,1,1, 2.996, 10111.135, 772.355, 53032.188 25/12/17,20:27:36,18,09,1, 11.9,1,1, 2.996, 10111.156, 772.417, 53032.233 25/12/17,20:27:36,19,09,1, 11.9,1,1, 2.996, 10111.140, 772.468, 53032.261 25/12/17,20:27:37,00,09,1, 11.9,1,1, 2.998, 10111.138, 772.468, 53032.261 25/12/17,20:27:37,01,09,1, 11.9,1,1, 2.998, 10111.133, 772.552, 53032.342 25/12/17,20:27:37,02,09,1, 11.9,1,1, 2.998, 10111.129, 772.602, 53032.376 25/12/17,20:27:37,03,09,1, 11.9,1,1, 2.998, 10111.146, 772.641, 53032.367 25/12/17,20:27:37,04,09,1, 11.9,1,1, 2.998, 10111.099, 772.713, 53032.423 25/12/17,20:27:37,05,09,1, 11.9,1,1, 2.998, 10111.149, 772.754, 53032.428 25/12/17,20:27:37,06,09,1, 11.9,1,1, 2.998, 10111.126, 772.779, 53032.473 25/12/17,20:27:37,07,09,1, 11.9,1,1, 2.998, 10111.121, 772.821, 53032.544 25/12/17,20:27:37,08,09,1, 11.9,1,1, 2.998, 10111.139, 772.884, 53032.614 25/12/17,20:27:37,09,09,1, 11.9,1,1, 2.998, 10111.138, 772.932, 53032.657 25/12/17,20:27:37,10,09,1, 11.9,1,1, 2.998, 10111.149, 772.929, 53032.584 25/12/17,20:27:37,11,09,1, 11.9,1,1, 2.998, 10111.134, 772.975, 53032.599 25/12/17,20:27:37,12,09,1, 11.9,1,1, 2.998, 10111.112, 772.970, 53032.626 25/12/17,20:27:37,13,09,1, 11.9,1,1, 2.998, 10111.141, 773.037, 53032.746 25/12/17,20:27:37,14,09,1, 11.9,1,1, 2.998, 10111.138, 773.017, 53032.658 25/12/17,20:27:37,15,09,1, 11.9,1,1, 2.998, 10111.107, 773.043, 53032.700 25/12/17,20:27:37,16,09,1, 11.9,1,1, 2.998, 10111.113, 773.065, 53032.817 25/12/17,20:27:37,17,09,1, 11.9,1,1, 2.998, 10111.140, 773.036, 53032.759 25/12/17,20:27:37,18,09,1, 11.9,1,1, 2.998, 10111.117, 773.052, 53032.761 25/12/17,20:27:37,19,09,1, 11.9,1,1, 2.998, 10111.110, 773.080, 53032.793 25/12/17,20:27:38,00,09,1, 12.0,1,1, 2.997, 10111.104, 773.080, 53032.793 25/12/17,20:27:38,01,09,1, 12.0,1,1, 2.997, 10111.094, 773.072, 53032.793 25/12/17,20:27:38,02,09,1, 12.0,1,1, 2.997, 10111.103, 773.061, 53032.775 25/12/17,20:27:38,03,09,1, 12.0,1,1, 2.997, 10111.073, 773.080, 53032.853 25/12/17,20:27:38,04,09,1, 12.0,1,1, 2.997, 10111.050, 773.078, 53032.849 25/12/17,20:27:38,05,09,1, 12.0,1,1, 2.997, 10111.041, 773.089, 53032.815 25/12/17,20:27:38,06,09,1, 12.0,1,1, 2.997, 10111.052, 773.085, 53032.943 25/12/17,20:27:38,07,09,1, 12.0,1,1, 2.997, 10111.044, 773.095, 53032.921 25/12/17,20:27:38,08,09,1, 12.0,1,1, 2.997, 10110.998, 773.104, 53032.961 25/12/17,20:27:38,09,09,1, 12.0,1,1, 2.997, 10111.017, 773.102, 53032.980 25/12/17,20:27:38,10,09,1, 12.0,1,1, 2.997, 10110.963, 773.115, 53033.017 25/12/17,20:27:38,11,09,1, 12.0,1,1, 2.997, 10110.956, 773.110, 53032.961 25/12/17,20:27:38,12,09,1, 12.0,1,1, 2.997, 10110.956, 773.116, 53032.968 25/12/17,20:27:38,13,09,1, 12.0,1,1, 2.997, 10110.925, 773.138, 53032.899 25/12/17,20:27:38,14,09,1, 12.0,1,1, 2.997, 10110.910, 773.121, 53032.946 25/12/17,20:27:38,15,09,1, 12.0,1,1, 2.997, 10110.863, 773.129, 53033.012 25/12/17,20:27:38,16,09,1, 12.0,1,1, 2.997, 10110.858, 773.127, 53032.979 25/12/17,20:27:38,17,09,1, 12.0,1,1, 2.997, 10110.843, 773.129, 53033.028 25/12/17,20:27:38,18,09,1, 12.0,1,1, 2.997, 10110.821, 773.118, 53033.118 25/12/17,20:27:38,19,09,1, 12.0,1,1, 2.997, 10110.802, 773.119, 53033.077 25/12/17,20:27:39,00,09,1, 11.9,1,1, 2.998, 10110.795, 773.119, 53033.077 25/12/17,20:27:39,01,09,1, 11.9,1,1, 2.998, 10110.758, 773.088, 53033.074 25/12/17,20:27:39,02,09,1, 11.9,1,1, 2.998, 10110.732, 773.084, 53033.108 25/12/17,20:27:39,03,09,1, 11.9,1,1, 2.998, 10110.706, 773.069, 53033.140 25/12/17,20:27:39,04,09,1, 11.9,1,1, 2.998, 10110.704, 773.044, 53033.024 25/12/17,20:27:39,05,09,1, 11.9,1,1, 2.998, 10110.683, 773.028, 53033.064 25/12/17,20:27:39,06,09,1, 11.9,1,1, 2.998, 10110.689, 773.020, 53033.084 25/12/17,20:27:39,07,09,1, 11.9,1,1, 2.998, 10110.679, 773.014, 53033.208 25/12/17,20:27:39,08,09,1, 11.9,1,1, 2.998, 10110.666, 773.007, 53033.182 25/12/17,20:27:39,09,09,1, 11.9,1,1, 2.998, 10110.656, 772.977, 53033.190 25/12/17,20:27:39,10,09,1, 11.9,1,1, 2.998, 10110.639, 772.944, 53033.229 25/12/17,20:27:39,11,09,1, 11.9,1,1, 2.998, 10110.615, 772.914, 53033.173 25/12/17,20:27:39,12,09,1, 11.9,1,1, 2.998, 10110.599, 772.907, 53033.065 25/12/17,20:27:39,13,09,1, 11.9,1,1, 2.998, 10110.620, 772.871, 53033.280 25/12/17,20:27:39,14,09,1, 11.9,1,1, 2.998, 10110.609, 772.868, 53033.207 25/12/17,20:27:39,15,09,1, 11.9,1,1, 2.998, 10110.597, 772.858, 53033.243 25/12/17,20:27:39,16,09,1, 11.9,1,1, 2.998, 10110.564, 772.826, 53033.236 25/12/17,20:27:39,17,09,1, 11.9,1,1, 2.998, 10110.522, 772.779, 53033.219 25/12/17,20:27:39,18,09,1, 11.9,1,1, 2.998, 10110.517, 772.756, 53033.256 25/12/17,20:27:39,19,09,1, 11.9,1,1, 2.998, 10110.528, 772.739, 53033.258 25/12/17,20:27:40,00,09,1, 11.9,1,1, 3.000, 10110.520, 772.739, 53033.258 25/12/17,20:27:40,01,09,1, 11.9,1,1, 3.000, 10110.462, 772.680, 53033.294 25/12/17,20:27:40,02,09,1, 11.9,1,1, 3.000, 10110.463, 772.675, 53033.307 25/12/17,20:27:40,03,09,1, 11.9,1,1, 3.000, 10110.475, 772.645, 53033.531 25/12/17,20:27:40,04,09,1, 11.9,1,1, 3.000, 10110.488, 772.601, 53033.217 25/12/17,20:27:40,05,09,1, 11.9,1,1, 3.000, 10110.462, 772.612, 53033.323 25/12/17,20:27:40,06,09,1, 11.9,1,1, 3.000, 10110.452, 772.563, 53033.316 25/12/17,20:27:40,07,09,1, 11.9,1,1, 3.000, 10110.409, 772.535, 53033.322 25/12/17,20:27:40,08,09,1, 11.9,1,1, 3.000, 10110.418, 772.519, 53033.383 25/12/17,20:27:40,09,09,1, 11.9,1,1, 3.000, 10110.406, 772.495, 53033.402 25/12/17,20:27:40,10,09,1, 11.9,1,1, 3.000, 10110.374, 772.448, 53033.414 25/12/17,20:27:40,11,09,1, 11.9,1,1, 3.000, 10110.401, 772.439, 53033.358 25/12/17,20:27:40,12,09,1, 11.9,1,1, 3.000, 10110.385, 772.408, 53033.394 25/12/17,20:27:40,13,09,1, 11.9,1,1, 3.000, 10110.365, 772.388, 53033.351 25/12/17,20:27:40,14,09,1, 11.9,1,1, 3.000, 10110.352, 772.351, 53033.408 25/12/17,20:27:40,15,09,1, 11.9,1,1, 3.000, 10110.321, 772.331, 53033.405 25/12/17,20:27:40,16,09,1, 11.9,1,1, 3.000, 10110.315, 772.306, 53033.427 25/12/17,20:27:40,17,09,1, 11.9,1,1, 3.000, 10110.326, 772.267, 53033.439 25/12/17,20:27:40,18,09,1, 11.9,1,1, 3.000, 10110.345, 772.257, 53033.481 25/12/17,20:27:40,19,09,1, 11.9,1,1, 3.000, 10110.306, 772.219, 53033.538 25/12/17,20:27:41,00,09,1, 12.0,1,1, 2.998, 10110.303, 772.219, 53033.538 25/12/17,20:27:41,01,09,1, 12.0,1,1, 2.998, 10110.255, 772.165, 53033.508 25/12/17,20:27:41,02,09,1, 12.0,1,1, 2.998, 10110.253, 772.106, 53033.549 25/12/17,20:27:41,03,09,1, 12.0,1,1, 2.998, 10110.215, 772.102, 53033.586 25/12/17,20:27:41,04,09,1, 12.0,1,1, 2.998, 10110.211, 772.060, 53033.545 25/12/17,20:27:41,05,09,1, 12.0,1,1, 2.998, 10110.181, 772.007, 53033.501 25/12/17,20:27:41,06,09,1, 12.0,1,1, 2.998, 10110.147, 772.004, 53033.495 25/12/17,20:27:41,07,09,1, 12.0,1,1, 2.998, 10110.139, 771.951, 53033.498 25/12/17,20:27:41,08,09,1, 12.0,1,1, 2.998, 10110.097, 771.934, 53033.567 25/12/17,20:27:41,09,09,1, 12.0,1,1, 2.998, 10110.066, 771.900, 53033.563 25/12/17,20:27:41,10,09,1, 12.0,1,1, 2.998, 10110.031, 771.879, 53033.575 25/12/17,20:27:41,11,09,1, 12.0,1,1, 2.998, 10110.003, 771.836, 53033.661 25/12/17,20:27:41,12,09,1, 12.0,1,1, 2.998, 10109.936, 771.837, 53033.676 25/12/17,20:27:41,13,09,1, 12.0,1,1, 2.998, 10109.934, 771.796, 53033.662 25/12/17,20:27:41,14,09,1, 12.0,1,1, 2.998, 10109.866, 771.816, 53033.691 25/12/17,20:27:41,15,09,1, 12.0,1,1, 2.998, 10109.846, 771.758, 53033.676 25/12/17,20:27:41,16,09,1, 12.0,1,1, 2.998, 10109.806, 771.773, 53033.728 25/12/17,20:27:41,17,09,1, 12.0,1,1, 2.998, 10109.744, 771.730, 53033.648 25/12/17,20:27:41,18,09,1, 12.0,1,1, 2.998, 10109.717, 771.725, 53033.705 25/12/17,20:27:41,19,09,1, 12.0,1,1, 2.998, 10109.659, 771.709, 53033.703 25/12/17,20:27:42,00,09,1, 11.9,1,1, 2.995, 10109.652, 771.709, 53033.703 25/12/17,20:27:42,01,09,1, 11.9,1,1, 2.995, 10109.565, 771.716, 53033.788 25/12/17,20:27:42,02,09,1, 11.9,1,1, 2.995, 10109.554, 771.708, 53033.826 25/12/17,20:27:42,03,09,1, 11.9,1,1, 2.995, 10109.492, 771.718, 53033.881 25/12/17,20:27:42,04,09,1, 11.9,1,1, 2.995, 10109.461, 771.705, 53033.809 25/12/17,20:27:42,05,09,1, 11.9,1,1, 2.995, 10109.429, 771.706, 53033.918 25/12/17,20:27:42,06,09,1, 11.9,1,1, 2.995, 10109.388, 771.705, 53033.870 25/12/17,20:27:42,07,09,1, 11.9,1,1, 2.995, 10109.348, 771.708, 53033.937 25/12/17,20:27:42,08,09,1, 11.9,1,1, 2.995, 10109.336, 771.711, 53033.932 25/12/17,20:27:42,09,09,1, 11.9,1,1, 2.995, 10109.281, 771.739, 53033.947 25/12/17,20:27:42,10,09,1, 11.9,1,1, 2.995, 10109.238, 771.743, 53033.984 25/12/17,20:27:42,11,09,1, 11.9,1,1, 2.995, 10109.224, 771.711, 53034.031 25/12/17,20:27:42,12,09,1, 11.9,1,1, 2.995, 10109.188, 771.737, 53034.108 25/12/17,20:27:42,13,09,1, 11.9,1,1, 2.995, 10109.159, 771.762, 53034.027 25/12/17,20:27:42,14,09,1, 11.9,1,1, 2.995, 10109.124, 771.716, 53034.117 25/12/17,20:27:42,15,09,1, 11.9,1,1, 2.995, 10109.080, 771.750, 53034.154 25/12/17,20:27:42,16,09,1, 11.9,1,1, 2.995, 10109.071, 771.768, 53034.208 25/12/17,20:27:42,17,09,1, 11.9,1,1, 2.995, 10109.058, 771.755, 53034.241 25/12/17,20:27:42,18,09,1, 11.9,1,1, 2.995, 10109.014, 771.762, 53034.215 25/12/17,20:27:42,19,09,1, 11.9,1,1, 2.995, 10108.999, 771.767, 53034.203 25/12/17,20:27:43,00,09,1, 11.9,1,1, 2.997, 10108.993, 771.767, 53034.203 25/12/17,20:27:43,01,09,1, 11.9,1,1, 2.997, 10108.904, 771.777, 53034.299 25/12/17,20:27:43,02,09,1, 11.9,1,1, 2.997, 10108.876, 771.779, 53034.373 25/12/17,20:27:43,03,09,1, 11.9,1,1, 2.997, 10108.863, 771.764, 53034.335 25/12/17,20:27:43,04,09,1, 11.9,1,1, 2.997, 10108.844, 771.749, 53034.374 25/12/17,20:27:43,05,09,1, 11.9,1,1, 2.997, 10108.797, 771.744, 53034.339 25/12/17,20:27:43,06,09,1, 11.9,1,1, 2.997, 10108.767, 771.773, 53034.361 25/12/17,20:27:43,07,09,1, 11.9,1,1, 2.997, 10108.720, 771.755, 53034.426 25/12/17,20:27:43,08,09,1, 11.9,1,1, 2.997, 10108.714, 771.736, 53034.536 25/12/17,20:27:43,09,09,1, 11.9,1,1, 2.997, 10108.630, 771.758, 53034.537 25/12/17,20:27:43,10,09,1, 11.9,1,1, 2.997, 10108.626, 771.780, 53034.557 25/12/17,20:27:43,11,09,1, 11.9,1,1, 2.997, 10108.533, 771.778, 53034.539 25/12/17,20:27:43,12,09,1, 11.9,1,1, 2.997, 10108.525, 771.766, 53034.546 25/12/17,20:27:43,13,09,1, 11.9,1,1, 2.997, 10108.521, 771.799, 53034.617 25/12/17,20:27:43,14,09,1, 11.9,1,1, 2.997, 10108.462, 771.826, 53034.642 25/12/17,20:27:43,15,09,1, 11.9,1,1, 2.997, 10108.449, 771.822, 53034.623 25/12/17,20:27:43,16,09,1, 11.9,1,1, 2.997, 10108.426, 771.857, 53034.655 25/12/17,20:27:43,17,09,1, 11.9,1,1, 2.997, 10108.393, 771.840, 53034.621 25/12/17,20:27:43,18,09,1, 11.9,1,1, 2.997, 10108.351, 771.861, 53034.672 25/12/17,20:27:43,19,09,1, 11.9,1,1, 2.997, 10108.306, 771.899, 53034.739 25/12/17,20:27:44,00,09,1, 11.9,1,1, 2.998, 10108.300, 771.899, 53034.739 25/12/17,20:27:44,01,09,1, 11.9,1,1, 2.998, 10108.255, 771.909, 53034.781 25/12/17,20:27:44,02,09,1, 11.9,1,1, 2.998, 10108.229, 771.945, 53034.867 25/12/17,20:27:44,03,09,1, 11.9,1,1, 2.998, 10108.169, 771.966, 53034.984 25/12/17,20:27:44,04,09,1, 11.9,1,1, 2.998, 10108.164, 771.979, 53034.791 25/12/17,20:27:44,05,09,1, 11.9,1,1, 2.998, 10108.132, 771.983, 53034.977 25/12/17,20:27:44,06,09,1, 11.9,1,1, 2.998, 10108.116, 771.991, 53035.047 25/12/17,20:27:44,07,09,1, 11.9,1,1, 2.998, 10108.085, 771.998, 53035.059 25/12/17,20:27:44,08,09,1, 11.9,1,1, 2.998, 10108.068, 772.018, 53035.029 25/12/17,20:27:44,09,09,1, 11.9,1,1, 2.998, 10108.016, 772.037, 53035.123 25/12/17,20:27:44,10,09,1, 11.9,1,1, 2.998, 10108.033, 772.053, 53035.129 25/12/17,20:27:44,11,09,1, 11.9,1,1, 2.998, 10107.976, 772.066, 53035.143 25/12/17,20:27:44,12,09,1, 11.9,1,1, 2.998, 10107.955, 772.113, 53035.119 25/12/17,20:27:44,13,09,1, 11.9,1,1, 2.998, 10107.929, 772.098, 53035.185 25/12/17,20:27:44,14,09,1, 11.9,1,1, 2.998, 10107.917, 772.136, 53035.191 25/12/17,20:27:44,15,09,1, 11.9,1,1, 2.998, 10107.885, 772.163, 53035.241 25/12/17,20:27:44,16,09,1, 11.9,1,1, 2.998, 10107.862, 772.154, 53035.249 25/12/17,20:27:44,17,09,1, 11.9,1,1, 2.998, 10107.849, 772.177, 53035.370 25/12/17,20:27:44,18,09,1, 11.9,1,1, 2.998, 10107.804, 772.204, 53035.247 25/12/17,20:27:44,19,09,1, 11.9,1,1, 2.998, 10107.778, 772.206, 53035.338 25/12/17,20:27:45,00,09,1, 11.9,1,1, 2.996, 10107.775, 772.206, 53035.338 25/12/17,20:27:45,01,09,1, 11.9,1,1, 2.996, 10107.718, 772.232, 53035.427 25/12/17,20:27:45,02,09,1, 11.9,1,1, 2.996, 10107.690, 772.243, 53035.449 25/12/17,20:27:45,03,09,1, 11.9,1,1, 2.996, 10107.685, 772.256, 53035.433 25/12/17,20:27:45,04,09,1, 11.9,1,1, 2.996, 10107.650, 772.276, 53035.523 25/12/17,20:27:45,05,09,1, 11.9,1,1, 2.996, 10107.623, 772.266, 53035.536 25/12/17,20:27:45,06,09,1, 11.9,1,1, 2.996, 10107.620, 772.277, 53035.569 25/12/17,20:27:45,07,09,1, 11.9,1,1, 2.996, 10107.583, 772.267, 53035.518 25/12/17,20:27:45,08,09,1, 11.9,1,1, 2.996, 10107.567, 772.289, 53035.600 25/12/17,20:27:45,09,09,1, 11.9,1,1, 2.996, 10107.491, 772.270, 53035.653 25/12/17,20:27:45,10,09,1, 11.9,1,1, 2.996, 10107.527, 772.271, 53035.666 25/12/17,20:27:45,11,09,1, 11.9,1,1, 2.996, 10107.466, 772.290, 53035.729 25/12/17,20:27:45,12,09,1, 11.9,1,1, 2.996, 10107.437, 772.277, 53035.702 25/12/17,20:27:45,13,09,1, 11.9,1,1, 2.996, 10107.417, 772.233, 53035.699 25/12/17,20:27:45,14,09,1, 11.9,1,1, 2.996, 10107.393, 772.245, 53035.717 25/12/17,20:27:45,15,09,1, 11.9,1,1, 2.996, 10107.364, 772.243, 53035.774 25/12/17,20:27:45,16,09,1, 11.9,1,1, 2.996, 10107.326, 772.231, 53035.797 25/12/17,20:27:45,17,09,1, 11.9,1,1, 2.996, 10107.268, 772.245, 53035.746 25/12/17,20:27:45,18,09,1, 11.9,1,1, 2.996, 10107.251, 772.200, 53035.837 25/12/17,20:27:45,19,09,1, 11.9,1,1, 2.996, 10107.234, 772.214, 53035.900 25/12/17,20:27:46,00,08,1, 11.9,1,1, 2.997, 10107.232, 772.214, 53035.900 25/12/17,20:27:46,01,08,1, 11.9,1,1, 2.997, 10107.148, 772.187, 53035.845 25/12/17,20:27:46,02,08,1, 11.9,1,1, 2.997, 10107.130, 772.162, 53035.947 25/12/17,20:27:46,03,08,1, 11.9,1,1, 2.997, 10107.067, 772.158, 53035.930 25/12/17,20:27:46,04,08,1, 11.9,1,1, 2.997, 10107.056, 772.131, 53035.956 25/12/17,20:27:46,05,08,1, 11.9,1,1, 2.997, 10107.024, 772.120, 53035.956 25/12/17,20:27:46,06,08,1, 11.9,1,1, 2.997, 10106.983, 772.090, 53035.985 25/12/17,20:27:46,07,08,1, 11.9,1,1, 2.997, 10106.956, 772.105, 53035.936 25/12/17,20:27:46,08,08,1, 11.9,1,1, 2.997, 10106.891, 772.041, 53035.924 25/12/17,20:27:46,09,08,1, 11.9,1,1, 2.997, 10106.869, 772.060, 53035.945 25/12/17,20:27:46,10,08,1, 11.9,1,1, 2.997, 10106.815, 772.047, 53036.005 25/12/17,20:27:46,11,08,1, 11.9,1,1, 2.997, 10106.759, 772.047, 53036.087 25/12/17,20:27:46,12,08,1, 11.9,1,1, 2.997, 10106.727, 772.046, 53036.022 25/12/17,20:27:46,13,08,1, 11.9,1,1, 2.997, 10106.680, 772.034, 53036.003 25/12/17,20:27:46,14,08,1, 11.9,1,1, 2.997, 10106.669, 772.027, 53036.122 25/12/17,20:27:46,15,08,1, 11.9,1,1, 2.997, 10106.596, 772.045, 53036.148 25/12/17,20:27:46,16,08,1, 11.9,1,1, 2.997, 10106.542, 772.033, 53036.164 25/12/17,20:27:46,17,08,1, 11.9,1,1, 2.997, 10106.508, 772.009, 53036.110 25/12/17,20:27:46,18,08,1, 11.9,1,1, 2.997, 10106.476, 772.024, 53036.186 25/12/17,20:27:46,19,08,1, 11.9,1,1, 2.997, 10106.400, 772.006, 53036.088 25/12/17,20:27:47,00,08,1, 11.9,1,1, 2.996, 10106.398, 772.006, 53036.088 25/12/17,20:27:47,01,08,1, 11.9,1,1, 2.996, 10106.314, 772.006, 53036.137 25/12/17,20:27:47,02,08,1, 11.9,1,1, 2.996, 10106.295, 771.986, 53036.195 25/12/17,20:27:47,03,08,1, 11.9,1,1, 2.996, 10106.244, 772.010, 53036.192 25/12/17,20:27:47,04,08,1, 11.9,1,1, 2.996, 10106.181, 772.018, 53036.234 25/12/17,20:27:47,05,08,1, 11.9,1,1, 2.996, 10106.144, 771.984, 53036.227 25/12/17,20:27:47,06,08,1, 11.9,1,1, 2.996, 10106.115, 771.981, 53036.236 25/12/17,20:27:47,07,08,1, 11.9,1,1, 2.996, 10106.064, 771.983, 53036.290 25/12/17,20:27:47,08,08,1, 11.9,1,1, 2.996, 10106.026, 771.953, 53036.344 25/12/17,20:27:47,09,08,1, 11.9,1,1, 2.996, 10105.976, 771.965, 53036.325 25/12/17,20:27:47,10,08,1, 11.9,1,1, 2.996, 10105.942, 771.950, 53036.319 25/12/17,20:27:47,11,08,1, 11.9,1,1, 2.996, 10105.863, 771.928, 53036.370 25/12/17,20:27:47,12,08,1, 11.9,1,1, 2.996, 10105.833, 771.884, 53036.339 25/12/17,20:27:47,13,08,1, 11.9,1,1, 2.996, 10105.812, 771.899, 53036.313 25/12/17,20:27:47,14,08,1, 11.9,1,1, 2.996, 10105.740, 771.869, 53036.319 25/12/17,20:27:47,15,08,1, 11.9,1,1, 2.996, 10105.719, 771.867, 53036.355 25/12/17,20:27:47,16,08,1, 11.9,1,1, 2.996, 10105.643, 771.856, 53036.394 25/12/17,20:27:47,17,08,1, 11.9,1,1, 2.996, 10105.611, 771.801, 53036.392 25/12/17,20:27:47,18,08,1, 11.9,1,1, 2.996, 10105.533, 771.810, 53036.503 25/12/17,20:27:47,19,08,1, 11.9,1,1, 2.996, 10105.496, 771.796, 53036.431 25/12/17,20:27:48,00,08,1, 11.9,1,1, 2.997, 10105.488, 771.796, 53036.431 25/12/17,20:27:48,01,08,1, 11.9,1,1, 2.997, 10105.368, 771.745, 53036.430 25/12/17,20:27:48,02,08,1, 11.9,1,1, 2.997, 10105.295, 771.744, 53036.485 25/12/17,20:27:48,03,08,1, 11.9,1,1, 2.997, 10105.257, 771.727, 53036.471 25/12/17,20:27:48,04,08,1, 11.9,1,1, 2.997, 10105.171, 771.723, 53036.441 25/12/17,20:27:48,05,08,1, 11.9,1,1, 2.997, 10105.128, 771.722, 53036.462 25/12/17,20:27:48,06,08,1, 11.9,1,1, 2.997, 10105.051, 771.702, 53036.567 25/12/17,20:27:48,07,08,1, 11.9,1,1, 2.997, 10104.983, 771.702, 53036.525 25/12/17,20:27:48,08,08,1, 11.9,1,1, 2.997, 10104.909, 771.667, 53036.468 25/12/17,20:27:48,09,08,1, 11.9,1,1, 2.997, 10104.836, 771.674, 53036.520 25/12/17,20:27:48,10,08,1, 11.9,1,1, 2.997, 10104.789, 771.666, 53036.531 25/12/17,20:27:48,11,08,1, 11.9,1,1, 2.997, 10104.710, 771.649, 53036.537 25/12/17,20:27:48,12,08,1, 11.9,1,1, 2.997, 10104.633, 771.634, 53036.588 25/12/17,20:27:48,13,08,1, 11.9,1,1, 2.997, 10104.577, 771.660, 53036.576 25/12/17,20:27:48,14,08,1, 11.9,1,1, 2.997, 10104.506, 771.616, 53036.588 25/12/17,20:27:48,15,08,1, 11.9,1,1, 2.997, 10104.424, 771.643, 53036.666 25/12/17,20:27:48,16,08,1, 11.9,1,1, 2.997, 10104.367, 771.629, 53036.700 25/12/17,20:27:48,17,08,1, 11.9,1,1, 2.997, 10104.298, 771.618, 53036.632 25/12/17,20:27:48,18,08,1, 11.9,1,1, 2.997, 10104.221, 771.624, 53036.634 25/12/17,20:27:48,19,08,1, 11.9,1,1, 2.997, 10104.139, 771.618, 53036.696 25/12/17,20:27:49,00,07,1, 11.9,1,1, 2.995, 10104.136, 771.618, 53036.696 25/12/17,20:27:49,01,07,1, 11.9,1,1, 2.995, 10103.981, 771.589, 53036.685 25/12/17,20:27:49,02,07,1, 11.9,1,1, 2.995, 10103.925, 771.601, 53036.669 25/12/17,20:27:49,03,07,1, 11.9,1,1, 2.995, 10103.851, 771.616, 53036.713 25/12/17,20:27:49,04,07,1, 11.9,1,1, 2.995, 10103.765, 771.594, 53036.760 25/12/17,20:27:49,05,07,1, 11.9,1,1, 2.995, 10103.669, 771.626, 53036.800 25/12/17,20:27:49,06,07,1, 11.9,1,1, 2.995, 10103.585, 771.626, 53036.805 25/12/17,20:27:49,07,07,1, 11.9,1,1, 2.995, 10103.502, 771.628, 53036.845 25/12/17,20:27:49,08,07,1, 11.9,1,1, 2.995, 10103.408, 771.657, 53036.884 25/12/17,20:27:49,09,07,1, 11.9,1,1, 2.995, 10103.358, 771.671, 53036.864 25/12/17,20:27:49,10,07,1, 11.9,1,1, 2.995, 10103.236, 771.681, 53036.867 25/12/17,20:27:49,11,07,1, 11.9,1,1, 2.995, 10103.182, 771.701, 53036.820 25/12/17,20:27:49,12,07,1, 11.9,1,1, 2.995, 10103.057, 771.707, 53036.935 25/12/17,20:27:49,13,07,1, 11.9,1,1, 2.995, 10102.996, 771.745, 53036.968 25/12/17,20:27:49,14,07,1, 11.9,1,1, 2.995, 10102.904, 771.797, 53036.894 25/12/17,20:27:49,15,07,1, 11.9,1,1, 2.995, 10102.834, 771.810, 53037.008 25/12/17,20:27:49,16,07,1, 11.9,1,1, 2.995, 10102.741, 771.842, 53036.990 25/12/17,20:27:49,17,07,1, 11.9,1,1, 2.995, 10102.679, 771.853, 53037.000 25/12/17,20:27:49,18,07,1, 11.9,1,1, 2.995, 10102.586, 771.919, 53037.184 25/12/17,20:27:49,19,07,1, 11.9,1,1, 2.995, 10102.495, 771.919, 53037.175 25/12/17,20:27:50,00,08,1, 11.9,1,1, 2.998, 10102.493, 771.919, 53037.175 25/12/17,20:27:50,01,08,1, 11.9,1,1, 2.998, 10102.354, 771.991, 53037.226 25/12/17,20:27:50,02,08,1, 11.9,1,1, 2.998, 10102.257, 772.035, 53037.195 25/12/17,20:27:50,03,08,1, 11.9,1,1, 2.998, 10102.200, 772.073, 53037.201 25/12/17,20:27:50,04,08,1, 11.9,1,1, 2.998, 10102.115, 772.136, 53037.309 25/12/17,20:27:50,05,08,1, 11.9,1,1, 2.998, 10102.031, 772.155, 53037.316 25/12/17,20:27:50,06,08,1, 11.9,1,1, 2.998, 10101.969, 772.223, 53037.391 25/12/17,20:27:50,07,08,1, 11.9,1,1, 2.998, 10101.893, 772.277, 53037.401 25/12/17,20:27:50,08,08,1, 11.9,1,1, 2.998, 10101.822, 772.304, 53037.437 25/12/17,20:27:50,09,08,1, 11.9,1,1, 2.998, 10101.730, 772.333, 53037.463 25/12/17,20:27:50,10,08,1, 11.9,1,1, 2.998, 10101.689, 772.409, 53037.583 25/12/17,20:27:50,11,08,1, 11.9,1,1, 2.998, 10101.608, 772.453, 53037.645 25/12/17,20:27:50,12,08,1, 11.9,1,1, 2.998, 10101.525, 772.511, 53037.663 25/12/17,20:27:50,13,08,1, 11.9,1,1, 2.998, 10101.454, 772.549, 53037.666 25/12/17,20:27:50,14,08,1, 11.9,1,1, 2.998, 10101.423, 772.580, 53037.757 25/12/17,20:27:50,15,08,1, 11.9,1,1, 2.998, 10101.343, 772.649, 53037.697 25/12/17,20:27:50,16,08,1, 11.9,1,1, 2.998, 10101.300, 772.703, 53037.741 25/12/17,20:27:50,17,08,1, 11.9,1,1, 2.998, 10101.199, 772.744, 53037.830 25/12/17,20:27:50,18,08,1, 11.9,1,1, 2.998, 10101.165, 772.767, 53037.823 25/12/17,20:27:50,19,08,1, 11.9,1,1, 2.998, 10101.078, 772.880, 53037.922 25/12/17,20:27:51,00,08,1, 12.0,1,1, 2.999, 10101.074, 772.880, 53037.922 25/12/17,20:27:51,01,08,1, 12.0,1,1, 2.999, 10100.949, 772.945, 53038.063 25/12/17,20:27:51,02,08,1, 12.0,1,1, 2.999, 10100.892, 773.006, 53038.092 25/12/17,20:27:51,03,08,1, 12.0,1,1, 2.999, 10100.825, 773.064, 53038.126 25/12/17,20:27:51,04,08,1, 12.0,1,1, 2.999, 10100.767, 773.104, 53038.125 25/12/17,20:27:51,05,08,1, 12.0,1,1, 2.999, 10100.691, 773.166, 53038.208 25/12/17,20:27:51,06,08,1, 12.0,1,1, 2.999, 10100.625, 773.226, 53038.228 25/12/17,20:27:51,07,08,1, 12.0,1,1, 2.999, 10100.558, 773.276, 53038.265 25/12/17,20:27:51,08,08,1, 12.0,1,1, 2.999, 10100.528, 773.332, 53038.357 25/12/17,20:27:51,09,08,1, 12.0,1,1, 2.999, 10100.445, 773.397, 53038.391 25/12/17,20:27:51,10,08,1, 12.0,1,1, 2.999, 10100.389, 773.430, 53038.362 25/12/17,20:27:51,11,08,1, 12.0,1,1, 2.999, 10100.331, 773.474, 53038.423 25/12/17,20:27:51,12,08,1, 12.0,1,1, 2.999, 10100.258, 773.524, 53038.551 25/12/17,20:27:51,13,08,1, 12.0,1,1, 2.999, 10100.195, 773.572, 53038.652 25/12/17,20:27:51,14,08,1, 12.0,1,1, 2.999, 10100.135, 773.621, 53038.558 25/12/17,20:27:51,15,08,1, 12.0,1,1, 2.999, 10100.035, 773.676, 53038.627 25/12/17,20:27:51,16,08,1, 12.0,1,1, 2.999, 10099.975, 773.748, 53038.682 25/12/17,20:27:51,17,08,1, 12.0,1,1, 2.999, 10099.908, 773.782, 53038.723 25/12/17,20:27:51,18,08,1, 12.0,1,1, 2.999, 10099.841, 773.841, 53038.825 25/12/17,20:27:51,19,08,1, 12.0,1,1, 2.999, 10099.799, 773.882, 53038.867 25/12/17,20:27:52,00,08,1, 12.0,1,1, 2.997, 10099.797, 773.882, 53038.867 25/12/17,20:27:52,01,08,1, 12.0,1,1, 2.997, 10099.660, 773.978, 53038.996 25/12/17,20:27:52,02,08,1, 12.0,1,1, 2.997, 10099.587, 774.028, 53038.943 25/12/17,20:27:52,03,08,1, 12.0,1,1, 2.997, 10099.501, 774.132, 53039.056 25/12/17,20:27:52,04,08,1, 12.0,1,1, 2.997, 10099.410, 774.131, 53039.076 25/12/17,20:27:52,05,08,1, 12.0,1,1, 2.997, 10099.337, 774.223, 53039.058 25/12/17,20:27:52,06,08,1, 12.0,1,1, 2.997, 10099.251, 774.270, 53039.209 25/12/17,20:27:52,07,08,1, 12.0,1,1, 2.997, 10099.193, 774.333, 53039.204 25/12/17,20:27:52,08,08,1, 12.0,1,1, 2.997, 10099.091, 774.390, 53039.320 25/12/17,20:27:52,09,08,1, 12.0,1,1, 2.997, 10099.036, 774.450, 53039.405 25/12/17,20:27:52,10,08,1, 12.0,1,1, 2.997, 10098.949, 774.479, 53039.376 25/12/17,20:27:52,11,08,1, 12.0,1,1, 2.997, 10098.857, 774.567, 53039.418 25/12/17,20:27:52,12,08,1, 12.0,1,1, 2.997, 10098.781, 774.638, 53039.505 25/12/17,20:27:52,13,08,1, 12.0,1,1, 2.997, 10098.684, 774.692, 53039.553 25/12/17,20:27:52,14,08,1, 12.0,1,1, 2.997, 10098.588, 774.764, 53039.650 25/12/17,20:27:52,15,08,1, 12.0,1,1, 2.997, 10098.517, 774.826, 53039.665 25/12/17,20:27:52,16,08,1, 12.0,1,1, 2.997, 10098.416, 774.901, 53039.708 25/12/17,20:27:52,17,08,1, 12.0,1,1, 2.997, 10098.337, 774.962, 53039.702 25/12/17,20:27:52,18,08,1, 12.0,1,1, 2.997, 10098.266, 775.022, 53039.745 25/12/17,20:27:52,19,08,1, 12.0,1,1, 2.997, 10098.173, 775.101, 53039.876 25/12/17,20:27:53,00,08,1, 11.9,1,1, 2.998, 10098.170, 775.101, 53039.876 25/12/17,20:27:53,01,08,1, 11.9,1,1, 2.998, 10097.996, 775.244, 53039.972 25/12/17,20:27:53,02,08,1, 11.9,1,1, 2.998, 10097.916, 775.321, 53040.100 25/12/17,20:27:53,03,08,1, 11.9,1,1, 2.998, 10097.822, 775.391, 53040.069 25/12/17,20:27:53,04,08,1, 11.9,1,1, 2.998, 10097.747, 775.481, 53040.113 25/12/17,20:27:53,05,08,1, 11.9,1,1, 2.998, 10097.651, 775.540, 53040.193 25/12/17,20:27:53,06,08,1, 11.9,1,1, 2.998, 10097.584, 775.627, 53040.222 25/12/17,20:27:53,07,08,1, 11.9,1,1, 2.998, 10097.494, 775.704, 53040.322 25/12/17,20:27:53,08,08,1, 11.9,1,1, 2.998, 10097.408, 775.768, 53040.352 25/12/17,20:27:53,09,08,1, 11.9,1,1, 2.998, 10097.319, 775.833, 53040.386 25/12/17,20:27:53,10,08,1, 11.9,1,1, 2.998, 10097.221, 775.926, 53040.431 25/12/17,20:27:53,11,08,1, 11.9,1,1, 2.998, 10097.170, 776.003, 53040.509 25/12/17,20:27:53,12,08,1, 11.9,1,1, 2.998, 10097.070, 776.071, 53040.538 25/12/17,20:27:53,13,08,1, 11.9,1,1, 2.998, 10096.966, 776.147, 53040.658 25/12/17,20:27:53,14,08,1, 11.9,1,1, 2.998, 10096.886, 776.215, 53040.676 25/12/17,20:27:53,15,08,1, 11.9,1,1, 2.998, 10096.808, 776.305, 53040.714 25/12/17,20:27:53,16,08,1, 11.9,1,1, 2.998, 10096.703, 776.341, 53040.748 25/12/17,20:27:53,17,08,1, 11.9,1,1, 2.998, 10096.637, 776.457, 53040.858 25/12/17,20:27:53,18,08,1, 11.9,1,1, 2.998, 10096.561, 776.491, 53040.896 25/12/17,20:27:53,19,08,1, 11.9,1,1, 2.998, 10096.470, 776.577, 53040.961 25/12/17,20:27:54,00,08,1, 12.0,1,1, 2.998, 10096.468, 776.577, 53040.961 25/12/17,20:27:54,01,08,1, 12.0,1,1, 2.998, 10096.312, 776.703, 53041.040 25/12/17,20:27:54,02,08,1, 12.0,1,1, 2.998, 10096.217, 776.776, 53041.083 25/12/17,20:27:54,03,08,1, 12.0,1,1, 2.998, 10096.117, 776.852, 53041.106 25/12/17,20:27:54,04,08,1, 12.0,1,1, 2.998, 10096.053, 776.906, 53041.171 25/12/17,20:27:54,05,08,1, 12.0,1,1, 2.998, 10095.964, 776.956, 53041.267 25/12/17,20:27:54,06,08,1, 12.0,1,1, 2.998, 10095.877, 777.032, 53041.285 25/12/17,20:27:54,07,08,1, 12.0,1,1, 2.998, 10095.817, 777.064, 53041.361 25/12/17,20:27:54,08,08,1, 12.0,1,1, 2.998, 10095.723, 777.135, 53041.425 25/12/17,20:27:54,09,08,1, 12.0,1,1, 2.998, 10095.650, 777.197, 53041.509 25/12/17,20:27:54,10,08,1, 12.0,1,1, 2.998, 10095.562, 777.235, 53041.473 25/12/17,20:27:54,11,08,1, 12.0,1,1, 2.998, 10095.498, 777.307, 53041.578 25/12/17,20:27:54,12,08,1, 12.0,1,1, 2.998, 10095.392, 777.334, 53041.590 25/12/17,20:27:54,13,08,1, 12.0,1,1, 2.998, 10095.320, 777.381, 53041.624 25/12/17,20:27:54,14,08,1, 12.0,1,1, 2.998, 10095.211, 777.437, 53041.661 25/12/17,20:27:54,15,08,1, 12.0,1,1, 2.998, 10095.163, 777.495, 53041.741 25/12/17,20:27:54,16,08,1, 12.0,1,1, 2.998, 10095.071, 777.536, 53041.774 25/12/17,20:27:54,17,08,1, 12.0,1,1, 2.998, 10094.998, 777.561, 53041.749 25/12/17,20:27:54,18,08,1, 12.0,1,1, 2.998, 10094.917, 777.617, 53041.814 25/12/17,20:27:54,19,08,1, 12.0,1,1, 2.998, 10094.828, 777.650, 53041.916 25/12/17,20:27:55,00,08,1, 12.0,1,1, 2.998, 10094.824, 777.650, 53041.916 25/12/17,20:27:55,01,08,1, 12.0,1,1, 2.998, 10094.656, 777.766, 53041.973 25/12/17,20:27:55,02,08,1, 12.0,1,1, 2.998, 10094.587, 777.773, 53042.012 25/12/17,20:27:55,03,08,1, 12.0,1,1, 2.998, 10094.510, 777.836, 53042.133 25/12/17,20:27:55,04,08,1, 12.0,1,1, 2.998, 10094.481, 777.850, 53042.049 25/12/17,20:27:55,05,08,1, 12.0,1,1, 2.998, 10094.360, 777.885, 53042.146 25/12/17,20:27:55,06,08,1, 12.0,1,1, 2.998, 10094.301, 777.923, 53042.221 25/12/17,20:27:55,07,08,1, 12.0,1,1, 2.998, 10094.236, 777.972, 53042.229 25/12/17,20:27:55,08,08,1, 12.0,1,1, 2.998, 10094.165, 777.983, 53042.211 25/12/17,20:27:55,09,08,1, 12.0,1,1, 2.998, 10094.083, 778.009, 53042.244 25/12/17,20:27:55,10,08,1, 12.0,1,1, 2.998, 10094.014, 778.036, 53042.276 25/12/17,20:27:55,11,08,1, 12.0,1,1, 2.998, 10093.930, 778.054, 53042.352 25/12/17,20:27:55,12,08,1, 12.0,1,1, 2.998, 10093.862, 778.096, 53042.401 25/12/17,20:27:55,13,08,1, 12.0,1,1, 2.998, 10093.757, 778.093, 53042.310 25/12/17,20:27:55,14,08,1, 12.0,1,1, 2.998, 10093.680, 778.144, 53042.572 25/12/17,20:27:55,15,08,1, 12.0,1,1, 2.998, 10093.625, 778.177, 53042.601 25/12/17,20:27:55,16,08,1, 12.0,1,1, 2.998, 10093.551, 778.208, 53042.597 25/12/17,20:27:55,17,08,1, 12.0,1,1, 2.998, 10093.452, 778.229, 53042.653 25/12/17,20:27:55,18,08,1, 12.0,1,1, 2.998, 10093.363, 778.249, 53042.635 25/12/17,20:27:55,19,08,1, 12.0,1,1, 2.998, 10093.313, 778.290, 53042.720 25/12/17,20:27:56,00,09,1, 11.9,1,1, 2.997, 10093.305, 778.290, 53042.720 25/12/17,20:27:56,01,09,1, 11.9,1,1, 2.997, 10093.178, 778.313, 53042.763 25/12/17,20:27:56,02,09,1, 11.9,1,1, 2.997, 10093.089, 778.351, 53042.785 25/12/17,20:27:56,03,09,1, 11.9,1,1, 2.997, 10093.025, 778.349, 53042.895 25/12/17,20:27:56,04,09,1, 11.9,1,1, 2.997, 10092.957, 778.375, 53042.855 25/12/17,20:27:56,05,09,1, 11.9,1,1, 2.997, 10092.883, 778.386, 53042.921 25/12/17,20:27:56,06,09,1, 11.9,1,1, 2.997, 10092.836, 778.423, 53043.040 25/12/17,20:27:56,07,09,1, 11.9,1,1, 2.997, 10092.741, 778.441, 53043.026 25/12/17,20:27:56,08,09,1, 11.9,1,1, 2.997, 10092.662, 778.473, 53043.028 25/12/17,20:27:56,09,09,1, 11.9,1,1, 2.997, 10092.614, 778.477, 53043.072 25/12/17,20:27:56,10,09,1, 11.9,1,1, 2.997, 10092.527, 778.498, 53043.164 25/12/17,20:27:56,11,09,1, 11.9,1,1, 2.997, 10092.494, 778.509, 53043.154 25/12/17,20:27:56,12,09,1, 11.9,1,1, 2.997, 10092.431, 778.506, 53043.200 25/12/17,20:27:56,13,09,1, 11.9,1,1, 2.997, 10092.369, 778.507, 53043.187 25/12/17,20:27:56,14,09,1, 11.9,1,1, 2.997, 10092.305, 778.529, 53043.235 25/12/17,20:27:56,15,09,1, 11.9,1,1, 2.997, 10092.242, 778.548, 53043.287 25/12/17,20:27:56,16,09,1, 11.9,1,1, 2.997, 10092.181, 778.530, 53043.373 25/12/17,20:27:56,17,09,1, 11.9,1,1, 2.997, 10092.111, 778.570, 53043.366 25/12/17,20:27:56,18,09,1, 11.9,1,1, 2.997, 10092.035, 778.544, 53043.401 25/12/17,20:27:56,19,09,1, 11.9,1,1, 2.997, 10091.989, 778.569, 53043.397 25/12/17,20:27:57,00,08,1, 12.0,1,1, 3.000, 10091.987, 778.569, 53043.397 25/12/17,20:27:57,01,08,1, 12.0,1,1, 3.000, 10091.852, 778.599, 53043.521 25/12/17,20:27:57,02,08,1, 12.0,1,1, 3.000, 10091.797, 778.585, 53043.617 25/12/17,20:27:57,03,08,1, 12.0,1,1, 3.000, 10091.760, 778.597, 53043.653 25/12/17,20:27:57,04,08,1, 12.0,1,1, 3.000, 10091.695, 778.602, 53043.642 25/12/17,20:27:57,05,08,1, 12.0,1,1, 3.000, 10091.637, 778.594, 53043.647 25/12/17,20:27:57,06,08,1, 12.0,1,1, 3.000, 10091.571, 778.603, 53043.749 25/12/17,20:27:57,07,08,1, 12.0,1,1, 3.000, 10091.507, 778.594, 53043.688 25/12/17,20:27:57,08,08,1, 12.0,1,1, 3.000, 10091.447, 778.577, 53043.803 25/12/17,20:27:57,09,08,1, 12.0,1,1, 3.000, 10091.392, 778.584, 53043.753 25/12/17,20:27:57,10,08,1, 12.0,1,1, 3.000, 10091.373, 778.584, 53043.822 25/12/17,20:27:57,11,08,1, 12.0,1,1, 3.000, 10091.309, 778.587, 53043.803 25/12/17,20:27:57,12,08,1, 12.0,1,1, 3.000, 10091.244, 778.554, 53043.870 25/12/17,20:27:57,13,08,1, 12.0,1,1, 3.000, 10091.167, 778.569, 53043.924 25/12/17,20:27:57,14,08,1, 12.0,1,1, 3.000, 10091.122, 778.564, 53044.000 25/12/17,20:27:57,15,08,1, 12.0,1,1, 3.000, 10091.063, 778.573, 53044.061 25/12/17,20:27:57,16,08,1, 12.0,1,1, 3.000, 10090.998, 778.537, 53043.985 25/12/17,20:27:57,17,08,1, 12.0,1,1, 3.000, 10090.947, 778.537, 53043.995 25/12/17,20:27:57,18,08,1, 12.0,1,1, 3.000, 10090.904, 778.518, 53044.002 25/12/17,20:27:57,19,08,1, 12.0,1,1, 3.000, 10090.831, 778.536, 53043.994 25/12/17,20:27:58,00,08,1, 11.9,1,1, 2.994, 10090.827, 778.536, 53043.994 25/12/17,20:27:58,01,08,1, 11.9,1,1, 2.994, 10090.760, 778.491, 53044.070 25/12/17,20:27:58,02,08,1, 11.9,1,1, 2.994, 10090.725, 778.473, 53044.176 25/12/17,20:27:58,03,08,1, 11.9,1,1, 2.994, 10090.662, 778.453, 53044.164 25/12/17,20:27:58,04,08,1, 11.9,1,1, 2.994, 10090.630, 778.434, 53044.164 25/12/17,20:27:58,05,08,1, 11.9,1,1, 2.994, 10090.600, 778.403, 53044.158 25/12/17,20:27:58,06,08,1, 11.9,1,1, 2.994, 10090.514, 778.371, 53044.242 25/12/17,20:27:58,07,08,1, 11.9,1,1, 2.994, 10090.467, 778.369, 53044.286 25/12/17,20:27:58,08,08,1, 11.9,1,1, 2.994, 10090.421, 778.328, 53044.328 25/12/17,20:27:58,09,08,1, 11.9,1,1, 2.994, 10090.337, 778.305, 53044.339 25/12/17,20:27:58,10,08,1, 11.9,1,1, 2.994, 10090.307, 778.285, 53044.261 25/12/17,20:27:58,11,08,1, 11.9,1,1, 2.994, 10090.258, 778.251, 53044.327 25/12/17,20:27:58,12,08,1, 11.9,1,1, 2.994, 10090.222, 778.251, 53044.321 25/12/17,20:27:58,13,08,1, 11.9,1,1, 2.994, 10090.207, 778.204, 53044.354 25/12/17,20:27:58,14,08,1, 11.9,1,1, 2.994, 10090.106, 778.197, 53044.418 25/12/17,20:27:58,15,08,1, 11.9,1,1, 2.994, 10090.068, 778.162, 53044.433 25/12/17,20:27:58,16,08,1, 11.9,1,1, 2.994, 10090.001, 778.134, 53044.431 25/12/17,20:27:58,17,08,1, 11.9,1,1, 2.994, 10089.979, 778.118, 53044.478 25/12/17,20:27:58,18,08,1, 11.9,1,1, 2.994, 10089.909, 778.067, 53044.520 25/12/17,20:27:58,19,08,1, 11.9,1,1, 2.994, 10089.846, 778.038, 53044.556 25/12/17,20:27:59,00,07,1, 11.9,1,1, 2.998, 10089.842, 778.038, 53044.556 25/12/17,20:27:59,01,07,1, 11.9,1,1, 2.998, 10089.748, 777.958, 53044.584 25/12/17,20:27:59,02,07,1, 11.9,1,1, 2.998, 10089.688, 777.941, 53044.565 25/12/17,20:27:59,03,07,1, 11.9,1,1, 2.998, 10089.650, 777.915, 53044.615 25/12/17,20:27:59,04,07,1, 11.9,1,1, 2.998, 10089.599, 777.898, 53044.683 25/12/17,20:27:59,05,07,1, 11.9,1,1, 2.998, 10089.531, 777.880, 53044.613 25/12/17,20:27:59,06,07,1, 11.9,1,1, 2.998, 10089.485, 777.804, 53044.581 25/12/17,20:27:59,07,07,1, 11.9,1,1, 2.998, 10089.439, 777.795, 53044.693 25/12/17,20:27:59,08,07,1, 11.9,1,1, 2.998, 10089.377, 777.773, 53044.688 25/12/17,20:27:59,09,07,1, 11.9,1,1, 2.998, 10089.359, 777.700, 53044.435 25/12/17,20:27:59,10,07,1, 11.9,1,1, 2.998, 10089.287, 777.719, 53044.708 25/12/17,20:27:59,11,07,1, 11.9,1,1, 2.998, 10089.229, 777.654, 53044.752 25/12/17,20:27:59,12,07,1, 11.9,1,1, 2.998, 10089.181, 777.640, 53044.767 25/12/17,20:27:59,13,07,1, 11.9,1,1, 2.998, 10089.153, 777.580, 53044.750 25/12/17,20:27:59,14,07,1, 11.9,1,1, 2.998, 10089.104, 777.558, 53044.765 25/12/17,20:27:59,15,07,1, 11.9,1,1, 2.998, 10089.047, 777.518, 53044.777 25/12/17,20:27:59,16,07,1, 11.9,1,1, 2.998, 10089.013, 777.502, 53044.858 25/12/17,20:27:59,17,07,1, 11.9,1,1, 2.998, 10088.927, 777.450, 53044.871 25/12/17,20:27:59,18,07,1, 11.9,1,1, 2.998, 10088.917, 777.405, 53044.834 25/12/17,20:27:59,19,07,1, 11.9,1,1, 2.998, 10088.871, 777.390, 53044.768 25/12/17,20:28:00,00,07,1, 11.9,1,1, 2.998, 10088.866, 777.390, 53044.768 25/12/17,20:28:00,01,07,1, 11.9,1,1, 2.998, 10088.770, 777.325, 53044.880 25/12/17,20:28:00,02,07,1, 11.9,1,1, 2.998, 10088.712, 777.258, 53044.833 25/12/17,20:28:00,03,07,1, 11.9,1,1, 2.998, 10088.650, 777.236, 53044.840 25/12/17,20:28:00,04,07,1, 11.9,1,1, 2.998, 10088.620, 777.202, 53044.919 25/12/17,20:28:00,05,07,1, 11.9,1,1, 2.998, 10088.560, 777.160, 53044.890 25/12/17,20:28:00,06,07,1, 11.9,1,1, 2.998, 10088.539, 777.125, 53044.960 25/12/17,20:28:00,07,07,1, 11.9,1,1, 2.998, 10088.481, 777.074, 53044.985 25/12/17,20:28:00,08,07,1, 11.9,1,1, 2.998, 10088.451, 777.038, 53044.970 25/12/17,20:28:00,09,07,1, 11.9,1,1, 2.998, 10088.399, 777.029, 53044.955 25/12/17,20:28:00,10,07,1, 11.9,1,1, 2.998, 10088.329, 776.954, 53044.917 25/12/17,20:28:00,11,07,1, 11.9,1,1, 2.998, 10088.314, 776.913, 53044.940 25/12/17,20:28:00,12,07,1, 11.9,1,1, 2.998, 10088.262, 776.856, 53044.932 25/12/17,20:28:00,13,07,1, 11.9,1,1, 2.998, 10088.259, 776.824, 53044.808 25/12/17,20:28:00,14,07,1, 11.9,1,1, 2.998, 10088.169, 776.800, 53045.028 25/12/17,20:28:00,15,07,1, 11.9,1,1, 2.998, 10088.122, 776.763, 53045.025 25/12/17,20:28:00,16,07,1, 11.9,1,1, 2.998, 10088.093, 776.719, 53045.094 25/12/17,20:28:00,17,07,1, 11.9,1,1, 2.998, 10088.093, 776.639, 53045.053 25/12/17,20:28:00,18,07,1, 11.9,1,1, 2.998, 10088.040, 776.612, 53045.041 25/12/17,20:28:00,19,07,1, 11.9,1,1, 2.998, 10088.021, 776.591, 53045.087 25/12/17,20:28:01,00,07,1, 11.9,1,1, 2.996, 10088.015, 776.591, 53045.087 25/12/17,20:28:01,01,07,1, 11.9,1,1, 2.996, 10087.939, 776.469, 53045.018 25/12/17,20:28:01,02,07,1, 11.9,1,1, 2.996, 10087.923, 776.435, 53045.156 25/12/17,20:28:01,03,07,1, 11.9,1,1, 2.996, 10087.863, 776.400, 53045.142 25/12/17,20:28:01,04,07,1, 11.9,1,1, 2.996, 10087.835, 776.323, 53045.099 25/12/17,20:28:01,05,07,1, 11.9,1,1, 2.996, 10087.780, 776.277, 53045.125 25/12/17,20:28:01,06,07,1, 11.9,1,1, 2.996, 10087.761, 776.198, 53045.117 25/12/17,20:28:01,07,07,1, 11.9,1,1, 2.996, 10087.719, 776.153, 53045.162 25/12/17,20:28:01,08,07,1, 11.9,1,1, 2.996, 10087.708, 776.107, 53045.067 25/12/17,20:28:01,09,07,1, 11.9,1,1, 2.996, 10087.687, 776.079, 53045.196 25/12/17,20:28:01,10,07,1, 11.9,1,1, 2.996, 10087.637, 776.020, 53045.228 25/12/17,20:28:01,11,07,1, 11.9,1,1, 2.996, 10087.625, 775.961, 53045.151 25/12/17,20:28:01,12,07,1, 11.9,1,1, 2.996, 10087.594, 775.888, 53045.187 25/12/17,20:28:01,13,07,1, 11.9,1,1, 2.996, 10087.605, 775.833, 53045.170 25/12/17,20:28:01,14,07,1, 11.9,1,1, 2.996, 10087.564, 775.781, 53045.177 25/12/17,20:28:01,15,07,1, 11.9,1,1, 2.996, 10087.550, 775.742, 53045.146 25/12/17,20:28:01,16,07,1, 11.9,1,1, 2.996, 10087.511, 775.685, 53045.153 25/12/17,20:28:01,17,07,1, 11.9,1,1, 2.996, 10087.457, 775.631, 53045.245 25/12/17,20:28:01,18,07,1, 11.9,1,1, 2.996, 10087.432, 775.599, 53045.175 25/12/17,20:28:01,19,07,1, 11.9,1,1, 2.996, 10087.396, 775.540, 53045.243 25/12/17,20:28:02,00,07,1, 11.9,1,1, 2.995, 10087.389, 775.540, 53045.243 25/12/17,20:28:02,01,07,1, 11.9,1,1, 2.995, 10087.327, 775.429, 53045.239 25/12/17,20:28:02,02,07,1, 11.9,1,1, 2.995, 10087.309, 775.389, 53045.276 25/12/17,20:28:02,03,07,1, 11.9,1,1, 2.995, 10087.274, 775.336, 53045.253 25/12/17,20:28:02,04,07,1, 11.9,1,1, 2.995, 10087.237, 775.288, 53045.230 25/12/17,20:28:02,05,07,1, 11.9,1,1, 2.995, 10087.209, 775.251, 53045.280 25/12/17,20:28:02,06,07,1, 11.9,1,1, 2.995, 10087.194, 775.174, 53045.282 25/12/17,20:28:02,07,07,1, 11.9,1,1, 2.995, 10087.155, 775.156, 53045.243 25/12/17,20:28:02,08,07,1, 11.9,1,1, 2.995, 10087.151, 775.104, 53045.226 25/12/17,20:28:02,09,07,1, 11.9,1,1, 2.995, 10087.100, 775.060, 53045.255 25/12/17,20:28:02,10,07,1, 11.9,1,1, 2.995, 10087.074, 775.026, 53045.257 25/12/17,20:28:02,11,07,1, 11.9,1,1, 2.995, 10087.062, 774.956, 53045.253 25/12/17,20:28:02,12,07,1, 11.9,1,1, 2.995, 10087.050, 774.896, 53045.214 25/12/17,20:28:02,13,07,1, 11.9,1,1, 2.995, 10087.019, 774.860, 53045.305 25/12/17,20:28:02,14,07,1, 11.9,1,1, 2.995, 10087.017, 774.781, 53045.244 25/12/17,20:28:02,15,07,1, 11.9,1,1, 2.995, 10087.002, 774.756, 53045.252 25/12/17,20:28:02,16,07,1, 11.9,1,1, 2.995, 10086.974, 774.695, 53045.316 25/12/17,20:28:02,17,07,1, 11.9,1,1, 2.995, 10086.981, 774.633, 53045.286 25/12/17,20:28:02,18,07,1, 11.9,1,1, 2.995, 10086.953, 774.618, 53045.327 25/12/17,20:28:02,19,07,1, 11.9,1,1, 2.995, 10086.976, 774.536, 53045.333 25/12/17,20:28:03,00,07,1, 11.9,1,1, 2.997, 10086.972, 774.536, 53045.333 25/12/17,20:28:03,01,07,1, 11.9,1,1, 2.997, 10086.993, 774.448, 53045.225 25/12/17,20:28:03,02,07,1, 11.9,1,1, 2.997, 10086.970, 774.412, 53045.236 25/12/17,20:28:03,03,07,1, 11.9,1,1, 2.997, 10086.994, 774.332, 53045.341 25/12/17,20:28:03,04,07,1, 11.9,1,1, 2.997, 10086.988, 774.282, 53045.321 25/12/17,20:28:03,05,07,1, 11.9,1,1, 2.997, 10087.013, 774.230, 53045.302 25/12/17,20:28:03,06,07,1, 11.9,1,1, 2.997, 10087.000, 774.179, 53045.340 25/12/17,20:28:03,07,07,1, 11.9,1,1, 2.997, 10087.033, 774.143, 53045.359 25/12/17,20:28:03,08,07,1, 11.9,1,1, 2.997, 10087.067, 774.035, 53045.280 25/12/17,20:28:03,09,07,1, 11.9,1,1, 2.997, 10087.061, 773.983, 53045.194 25/12/17,20:28:03,10,07,1, 11.9,1,1, 2.997, 10087.084, 773.945, 53045.212 25/12/17,20:28:03,11,07,1, 11.9,1,1, 2.997, 10087.086, 773.907, 53045.299 25/12/17,20:28:03,12,07,1, 11.9,1,1, 2.997, 10087.090, 773.824, 53045.280 25/12/17,20:28:03,13,07,1, 11.9,1,1, 2.997, 10087.108, 773.753, 53045.236 25/12/17,20:28:03,14,07,1, 11.9,1,1, 2.997, 10087.089, 773.699, 53045.159 25/12/17,20:28:03,15,07,1, 11.9,1,1, 2.997, 10087.118, 773.650, 53045.174 25/12/17,20:28:03,16,07,1, 11.9,1,1, 2.997, 10087.147, 773.566, 53045.186 25/12/17,20:28:03,17,07,1, 11.9,1,1, 2.997, 10087.184, 773.497, 53045.155 25/12/17,20:28:03,18,07,1, 11.9,1,1, 2.997, 10087.181, 773.451, 53045.193 25/12/17,20:28:03,19,07,1, 11.9,1,1, 2.997, 10087.235, 773.376, 53045.191 25/12/17,20:28:04,00,08,1, 11.9,1,1, 2.997, 10087.230, 773.376, 53045.191 25/12/17,20:28:04,01,08,1, 11.9,1,1, 2.997, 10087.270, 773.215, 53045.095 25/12/17,20:28:04,02,08,1, 11.9,1,1, 2.997, 10087.301, 773.134, 53045.089 25/12/17,20:28:04,03,08,1, 11.9,1,1, 2.997, 10087.333, 773.071, 53045.153 25/12/17,20:28:04,04,08,1, 11.9,1,1, 2.997, 10087.350, 773.000, 53045.260 25/12/17,20:28:04,05,08,1, 11.9,1,1, 2.997, 10087.405, 772.915, 53045.060 25/12/17,20:28:04,06,08,1, 11.9,1,1, 2.997, 10087.443, 772.847, 53045.172 25/12/17,20:28:04,07,08,1, 11.9,1,1, 2.997, 10087.494, 772.765, 53044.991 25/12/17,20:28:04,08,08,1, 11.9,1,1, 2.997, 10087.535, 772.673, 53045.039 25/12/17,20:28:04,09,08,1, 11.9,1,1, 2.997, 10087.600, 772.595, 53045.001 25/12/17,20:28:04,10,08,1, 11.9,1,1, 2.997, 10087.655, 772.526, 53044.913 25/12/17,20:28:04,11,08,1, 11.9,1,1, 2.997, 10087.705, 772.437, 53045.002 25/12/17,20:28:04,12,08,1, 11.9,1,1, 2.997, 10087.732, 772.349, 53045.007 25/12/17,20:28:04,13,08,1, 11.9,1,1, 2.997, 10087.783, 772.244, 53044.961 25/12/17,20:28:04,14,08,1, 11.9,1,1, 2.997, 10087.845, 772.169, 53044.941 25/12/17,20:28:04,15,08,1, 11.9,1,1, 2.997, 10087.857, 772.061, 53044.812 25/12/17,20:28:04,16,08,1, 11.9,1,1, 2.997, 10087.909, 771.964, 53044.840 25/12/17,20:28:04,17,08,1, 11.9,1,1, 2.997, 10087.964, 771.851, 53044.775 25/12/17,20:28:04,18,08,1, 11.9,1,1, 2.997, 10087.985, 771.740, 53044.754 25/12/17,20:28:04,19,08,1, 11.9,1,1, 2.997, 10088.004, 771.677, 53044.848 25/12/17,20:28:05,00,08,1, 12.0,1,1, 2.997, 10087.998, 771.677, 53044.848 25/12/17,20:28:05,01,08,1, 12.0,1,1, 2.997, 10088.110, 771.459, 53044.590 25/12/17,20:28:05,02,08,1, 12.0,1,1, 2.997, 10088.114, 771.347, 53044.567 25/12/17,20:28:05,03,08,1, 12.0,1,1, 2.997, 10088.176, 771.276, 53044.611 25/12/17,20:28:05,04,08,1, 12.0,1,1, 2.997, 10088.207, 771.179, 53044.622 25/12/17,20:28:05,05,08,1, 12.0,1,1, 2.997, 10088.241, 771.048, 53044.636 25/12/17,20:28:05,06,08,1, 12.0,1,1, 2.997, 10088.280, 770.973, 53044.613 25/12/17,20:28:05,07,08,1, 12.0,1,1, 2.997, 10088.332, 770.887, 53044.500 25/12/17,20:28:05,08,08,1, 12.0,1,1, 2.997, 10088.350, 770.773, 53044.510 25/12/17,20:28:05,09,08,1, 12.0,1,1, 2.997, 10088.368, 770.673, 53044.408 25/12/17,20:28:05,10,08,1, 12.0,1,1, 2.997, 10088.421, 770.541, 53044.385 25/12/17,20:28:05,11,08,1, 12.0,1,1, 2.997, 10088.471, 770.471, 53044.389 25/12/17,20:28:05,12,08,1, 12.0,1,1, 2.997, 10088.498, 770.385, 53044.402 25/12/17,20:28:05,13,08,1, 12.0,1,1, 2.997, 10088.534, 770.255, 53044.299 25/12/17,20:28:05,14,08,1, 12.0,1,1, 2.997, 10088.588, 770.150, 53044.288 25/12/17,20:28:05,15,08,1, 12.0,1,1, 2.997, 10088.613, 770.077, 53044.226 25/12/17,20:28:05,16,08,1, 12.0,1,1, 2.997, 10088.647, 769.935, 53044.228 25/12/17,20:28:05,17,08,1, 12.0,1,1, 2.997, 10088.695, 769.876, 53044.250 25/12/17,20:28:05,18,08,1, 12.0,1,1, 2.997, 10088.747, 769.760, 53044.205 25/12/17,20:28:05,19,08,1, 12.0,1,1, 2.997, 10088.785, 769.656, 53044.106 25/12/17,20:28:06,00,08,1, 11.9,1,1, 2.997, 10088.782, 769.656, 53044.106 25/12/17,20:28:06,01,08,1, 11.9,1,1, 2.997, 10088.817, 769.480, 53044.167 25/12/17,20:28:06,02,08,1, 11.9,1,1, 2.997, 10088.895, 769.363, 53044.017 25/12/17,20:28:06,03,08,1, 11.9,1,1, 2.997, 10088.908, 769.274, 53043.961 25/12/17,20:28:06,04,08,1, 11.9,1,1, 2.997, 10088.938, 769.160, 53043.953 25/12/17,20:28:06,05,08,1, 11.9,1,1, 2.997, 10088.984, 769.072, 53043.947 25/12/17,20:28:06,06,08,1, 11.9,1,1, 2.997, 10089.010, 768.989, 53043.881 25/12/17,20:28:06,07,08,1, 11.9,1,1, 2.997, 10089.100, 768.914, 53043.822 25/12/17,20:28:06,08,08,1, 11.9,1,1, 2.997, 10089.119, 768.832, 53043.835 25/12/17,20:28:06,09,08,1, 11.9,1,1, 2.997, 10089.143, 768.724, 53043.811 25/12/17,20:28:06,10,08,1, 11.9,1,1, 2.997, 10089.180, 768.654, 53043.809 25/12/17,20:28:06,11,08,1, 11.9,1,1, 2.997, 10089.239, 768.577, 53043.781 25/12/17,20:28:06,12,08,1, 11.9,1,1, 2.997, 10089.294, 768.477, 53043.784 25/12/17,20:28:06,13,08,1, 11.9,1,1, 2.997, 10089.324, 768.377, 53043.798 25/12/17,20:28:06,14,08,1, 11.9,1,1, 2.997, 10089.371, 768.301, 53043.711 25/12/17,20:28:06,15,08,1, 11.9,1,1, 2.997, 10089.418, 768.212, 53043.674 25/12/17,20:28:06,16,08,1, 11.9,1,1, 2.997, 10089.463, 768.127, 53043.703 25/12/17,20:28:06,17,08,1, 11.9,1,1, 2.997, 10089.512, 768.011, 53043.596 25/12/17,20:28:06,18,08,1, 11.9,1,1, 2.997, 10089.558, 767.934, 53043.612 25/12/17,20:28:06,19,08,1, 11.9,1,1, 2.997, 10089.637, 767.842, 53043.524 25/12/17,20:28:07,00,08,1, 11.9,1,1, 2.998, 10089.633, 767.842, 53043.524 25/12/17,20:28:07,01,08,1, 11.9,1,1, 2.998, 10089.710, 767.675, 53043.534 25/12/17,20:28:07,02,08,1, 11.9,1,1, 2.998, 10089.775, 767.594, 53043.476 25/12/17,20:28:07,03,08,1, 11.9,1,1, 2.998, 10089.848, 767.478, 53043.426 25/12/17,20:28:07,04,08,1, 11.9,1,1, 2.998, 10089.922, 767.411, 53043.498 25/12/17,20:28:07,05,08,1, 11.9,1,1, 2.998, 10089.982, 767.312, 53043.388 25/12/17,20:28:07,06,08,1, 11.9,1,1, 2.998, 10090.060, 767.228, 53043.408 25/12/17,20:28:07,07,08,1, 11.9,1,1, 2.998, 10090.114, 767.172, 53043.390 25/12/17,20:28:07,08,08,1, 11.9,1,1, 2.998, 10090.167, 767.075, 53043.393 25/12/17,20:28:07,09,08,1, 11.9,1,1, 2.998, 10090.238, 766.980, 53043.359 25/12/17,20:28:07,10,08,1, 11.9,1,1, 2.998, 10090.349, 766.875, 53043.322 25/12/17,20:28:07,11,08,1, 11.9,1,1, 2.998, 10090.396, 766.769, 53043.238 25/12/17,20:28:07,12,08,1, 11.9,1,1, 2.998, 10090.484, 766.693, 53043.219 25/12/17,20:28:07,13,08,1, 11.9,1,1, 2.998, 10090.552, 766.570, 53043.159 25/12/17,20:28:07,14,08,1, 11.9,1,1, 2.998, 10090.623, 766.522, 53043.112 25/12/17,20:28:07,15,08,1, 11.9,1,1, 2.998, 10090.704, 766.439, 53043.159 25/12/17,20:28:07,16,08,1, 11.9,1,1, 2.998, 10090.777, 766.347, 53043.083 25/12/17,20:28:07,17,08,1, 11.9,1,1, 2.998, 10090.842, 766.227, 53043.050 25/12/17,20:28:07,18,08,1, 11.9,1,1, 2.998, 10090.942, 766.157, 53043.127 25/12/17,20:28:07,19,08,1, 11.9,1,1, 2.998, 10090.996, 766.095, 53043.092 25/12/17,20:28:08,00,09,1, 11.9,1,1, 2.996, 10090.994, 766.095, 53043.092 25/12/17,20:28:08,01,09,1, 11.9,1,1, 2.996, 10091.154, 765.899, 53043.015 25/12/17,20:28:08,02,09,1, 11.9,1,1, 2.996, 10091.195, 765.843, 53042.907 25/12/17,20:28:08,03,09,1, 11.9,1,1, 2.996, 10091.262, 765.728, 53042.778 25/12/17,20:28:08,04,09,1, 11.9,1,1, 2.996, 10091.342, 765.658, 53042.896 25/12/17,20:28:08,05,09,1, 11.9,1,1, 2.996, 10091.421, 765.582, 53042.842 25/12/17,20:28:08,06,09,1, 11.9,1,1, 2.996, 10091.461, 765.498, 53042.876 25/12/17,20:28:08,07,09,1, 11.9,1,1, 2.996, 10091.533, 765.455, 53042.821 25/12/17,20:28:08,08,09,1, 11.9,1,1, 2.996, 10091.569, 765.361, 53042.775 25/12/17,20:28:08,09,09,1, 11.9,1,1, 2.996, 10091.616, 765.297, 53042.734 25/12/17,20:28:08,10,09,1, 11.9,1,1, 2.996, 10091.701, 765.209, 53042.707 25/12/17,20:28:08,11,09,1, 11.9,1,1, 2.996, 10091.735, 765.173, 53042.601 25/12/17,20:28:08,12,09,1, 11.9,1,1, 2.996, 10091.775, 765.086, 53042.602 25/12/17,20:28:08,13,09,1, 11.9,1,1, 2.996, 10091.863, 765.043, 53042.669 25/12/17,20:28:08,14,09,1, 11.9,1,1, 2.996, 10091.907, 764.985, 53042.573 25/12/17,20:28:08,15,09,1, 11.9,1,1, 2.996, 10091.957, 764.945, 53042.600 25/12/17,20:28:08,16,09,1, 11.9,1,1, 2.996, 10092.006, 764.903, 53042.585 25/12/17,20:28:08,17,09,1, 11.9,1,1, 2.996, 10092.106, 764.896, 53042.526 25/12/17,20:28:08,18,09,1, 11.9,1,1, 2.996, 10092.141, 764.845, 53042.533 25/12/17,20:28:08,19,09,1, 11.9,1,1, 2.996, 10092.210, 764.780, 53042.475 25/12/17,20:28:09,00,09,1, 11.9,1,1, 2.997, 10092.204, 764.780, 53042.475 25/12/17,20:28:09,01,09,1, 11.9,1,1, 2.997, 10092.364, 764.734, 53042.459 25/12/17,20:28:09,02,09,1, 11.9,1,1, 2.997, 10092.398, 764.664, 53042.447 25/12/17,20:28:09,03,09,1, 11.9,1,1, 2.997, 10092.470, 764.617, 53042.393 25/12/17,20:28:09,04,09,1, 11.9,1,1, 2.997, 10092.561, 764.603, 53042.392 25/12/17,20:28:09,05,09,1, 11.9,1,1, 2.997, 10092.643, 764.560, 53042.412 25/12/17,20:28:09,06,09,1, 11.9,1,1, 2.997, 10092.682, 764.501, 53042.385 25/12/17,20:28:09,07,09,1, 11.9,1,1, 2.997, 10092.763, 764.497, 53042.387 25/12/17,20:28:09,08,09,1, 11.9,1,1, 2.997, 10092.813, 764.473, 53042.382 25/12/17,20:28:09,09,09,1, 11.9,1,1, 2.997, 10092.904, 764.456, 53042.357 25/12/17,20:28:09,10,09,1, 11.9,1,1, 2.997, 10092.967, 764.413, 53042.269 25/12/17,20:28:09,11,09,1, 11.9,1,1, 2.997, 10093.054, 764.385, 53042.215 25/12/17,20:28:09,12,09,1, 11.9,1,1, 2.997, 10093.125, 764.337, 53042.261 25/12/17,20:28:09,13,09,1, 11.9,1,1, 2.997, 10093.193, 764.319, 53042.208 25/12/17,20:28:09,14,09,1, 11.9,1,1, 2.997, 10093.287, 764.311, 53042.252 25/12/17,20:28:09,15,09,1, 11.9,1,1, 2.997, 10093.373, 764.251, 53042.214 25/12/17,20:28:09,16,09,1, 11.9,1,1, 2.997, 10093.446, 764.235, 53042.177 25/12/17,20:28:09,17,09,1, 11.9,1,1, 2.997, 10093.531, 764.201, 53042.130 25/12/17,20:28:09,18,09,1, 11.9,1,1, 2.997, 10093.615, 764.166, 53042.148 25/12/17,20:28:09,19,09,1, 11.9,1,1, 2.997, 10093.739, 764.171, 53042.110 25/12/17,20:28:10,00,09,1, 11.9,1,1, 2.995, 10093.731, 764.171, 53042.110 25/12/17,20:28:10,01,09,1, 11.9,1,1, 2.995, 10093.911, 764.112, 53042.138 25/12/17,20:28:10,02,09,1, 11.9,1,1, 2.995, 10093.990, 764.081, 53042.064 25/12/17,20:28:10,03,09,1, 11.9,1,1, 2.995, 10094.111, 764.040, 53042.006 25/12/17,20:28:10,04,09,1, 11.9,1,1, 2.995, 10094.203, 764.007, 53042.009 25/12/17,20:28:10,05,09,1, 11.9,1,1, 2.995, 10094.290, 763.977, 53041.948 25/12/17,20:28:10,06,09,1, 11.9,1,1, 2.995, 10094.441, 763.934, 53041.769 25/12/17,20:28:10,07,09,1, 11.9,1,1, 2.995, 10094.484, 763.921, 53042.003 25/12/17,20:28:10,08,09,1, 11.9,1,1, 2.995, 10094.598, 763.895, 53041.903 25/12/17,20:28:10,09,09,1, 11.9,1,1, 2.995, 10094.703, 763.851, 53041.970 25/12/17,20:28:10,10,09,1, 11.9,1,1, 2.995, 10094.833, 763.813, 53041.868 25/12/17,20:28:10,11,09,1, 11.9,1,1, 2.995, 10094.934, 763.769, 53041.882 25/12/17,20:28:10,12,09,1, 11.9,1,1, 2.995, 10095.040, 763.763, 53041.754 25/12/17,20:28:10,13,09,1, 11.9,1,1, 2.995, 10095.135, 763.724, 53041.780 25/12/17,20:28:10,14,09,1, 11.9,1,1, 2.995, 10095.264, 763.680, 53041.798 25/12/17,20:28:10,15,09,1, 11.9,1,1, 2.995, 10095.375, 763.641, 53041.776 25/12/17,20:28:10,16,09,1, 11.9,1,1, 2.995, 10095.478, 763.623, 53041.976 25/12/17,20:28:10,17,09,1, 11.9,1,1, 2.995, 10095.625, 763.540, 53041.659 25/12/17,20:28:10,18,09,1, 11.9,1,1, 2.995, 10095.714, 763.527, 53041.588 25/12/17,20:28:10,19,09,1, 11.9,1,1, 2.995, 10095.827, 763.489, 53041.588 25/12/17,20:28:11,00,09,1, 12.0,1,1, 2.997, 10095.825, 763.489, 53041.588 25/12/17,20:28:11,01,09,1, 12.0,1,1, 2.997, 10096.024, 763.404, 53041.592 25/12/17,20:28:11,02,09,1, 12.0,1,1, 2.997, 10096.105, 763.363, 53041.586 25/12/17,20:28:11,03,09,1, 12.0,1,1, 2.997, 10096.243, 763.347, 53041.557 25/12/17,20:28:11,04,09,1, 12.0,1,1, 2.997, 10096.354, 763.292, 53041.516 25/12/17,20:28:11,05,09,1, 12.0,1,1, 2.997, 10096.440, 763.248, 53041.457 25/12/17,20:28:11,06,09,1, 12.0,1,1, 2.997, 10096.547, 763.207, 53041.411 25/12/17,20:28:11,07,09,1, 12.0,1,1, 2.997, 10096.645, 763.165, 53041.459 25/12/17,20:28:11,08,09,1, 12.0,1,1, 2.997, 10096.748, 763.129, 53041.322 25/12/17,20:28:11,09,09,1, 12.0,1,1, 2.997, 10096.842, 763.102, 53041.334 25/12/17,20:28:11,10,09,1, 12.0,1,1, 2.997, 10096.950, 763.044, 53041.304 25/12/17,20:28:11,11,09,1, 12.0,1,1, 2.997, 10097.054, 763.022, 53041.203 25/12/17,20:28:11,12,09,1, 12.0,1,1, 2.997, 10097.137, 762.959, 53041.158 25/12/17,20:28:11,13,09,1, 12.0,1,1, 2.997, 10097.214, 762.938, 53041.169 25/12/17,20:28:11,14,09,1, 12.0,1,1, 2.997, 10097.285, 762.905, 53041.207 25/12/17,20:28:11,15,09,1, 12.0,1,1, 2.997, 10097.381, 762.857, 53041.111 25/12/17,20:28:11,16,09,1, 12.0,1,1, 2.997, 10097.458, 762.809, 53041.121 25/12/17,20:28:11,17,09,1, 12.0,1,1, 2.997, 10097.590, 762.781, 53040.916 25/12/17,20:28:11,18,09,1, 12.0,1,1, 2.997, 10097.710, 762.759, 53041.051 25/12/17,20:28:11,19,09,1, 12.0,1,1, 2.997, 10097.748, 762.708, 53041.067 25/12/17,20:28:12,00,09,1, 12.0,1,1, 2.997, 10097.744, 762.708, 53041.067 25/12/17,20:28:12,01,09,1, 12.0,1,1, 2.997, 10097.938, 762.640, 53040.972 25/12/17,20:28:12,02,09,1, 12.0,1,1, 2.997, 10097.983, 762.643, 53041.007 25/12/17,20:28:12,03,09,1, 12.0,1,1, 2.997, 10098.052, 762.579, 53040.946 25/12/17,20:28:12,04,09,1, 12.0,1,1, 2.997, 10098.141, 762.565, 53040.900 25/12/17,20:28:12,05,09,1, 12.0,1,1, 2.997, 10098.218, 762.518, 53040.796 25/12/17,20:28:12,06,09,1, 12.0,1,1, 2.997, 10098.306, 762.517, 53040.833 25/12/17,20:28:12,07,09,1, 12.0,1,1, 2.997, 10098.382, 762.487, 53040.875 25/12/17,20:28:12,08,09,1, 12.0,1,1, 2.997, 10098.459, 762.492, 53040.821 25/12/17,20:28:12,09,09,1, 12.0,1,1, 2.997, 10098.528, 762.447, 53040.854 25/12/17,20:28:12,10,09,1, 12.0,1,1, 2.997, 10098.619, 762.394, 53040.780 25/12/17,20:28:12,11,09,1, 12.0,1,1, 2.997, 10098.697, 762.379, 53040.725 25/12/17,20:28:12,12,09,1, 12.0,1,1, 2.997, 10098.773, 762.351, 53040.752 25/12/17,20:28:12,13,09,1, 12.0,1,1, 2.997, 10098.866, 762.362, 53040.740 25/12/17,20:28:12,14,09,1, 12.0,1,1, 2.997, 10098.949, 762.349, 53040.690 25/12/17,20:28:12,15,09,1, 12.0,1,1, 2.997, 10099.031, 762.320, 53040.624 25/12/17,20:28:12,16,09,1, 12.0,1,1, 2.997, 10099.098, 762.294, 53040.677 25/12/17,20:28:12,17,09,1, 12.0,1,1, 2.997, 10099.183, 762.259, 53040.629 25/12/17,20:28:12,18,09,1, 12.0,1,1, 2.997, 10099.261, 762.254, 53040.569 25/12/17,20:28:12,19,09,1, 12.0,1,1, 2.997, 10099.346, 762.205, 53040.291 25/12/17,20:28:13,00,09,1, 11.9,1,1, 2.996, 10099.338, 762.205, 53040.291 25/12/17,20:28:13,01,09,1, 11.9,1,1, 2.996, 10099.462, 762.224, 53040.614 25/12/17,20:28:13,02,09,1, 11.9,1,1, 2.996, 10099.578, 762.188, 53040.654 25/12/17,20:28:13,03,09,1, 11.9,1,1, 2.996, 10099.653, 762.180, 53040.585 25/12/17,20:28:13,04,09,1, 11.9,1,1, 2.996, 10099.719, 762.133, 53040.511 25/12/17,20:28:13,05,09,1, 11.9,1,1, 2.996, 10099.806, 762.110, 53040.459 25/12/17,20:28:13,06,09,1, 11.9,1,1, 2.996, 10099.883, 762.118, 53040.398 25/12/17,20:28:13,07,09,1, 11.9,1,1, 2.996, 10099.962, 762.076, 53040.484 25/12/17,20:28:13,08,09,1, 11.9,1,1, 2.996, 10100.027, 762.089, 53040.502 25/12/17,20:28:13,09,09,1, 11.9,1,1, 2.996, 10100.119, 762.057, 53040.367 25/12/17,20:28:13,10,09,1, 11.9,1,1, 2.996, 10100.158, 762.050, 53040.415 25/12/17,20:28:13,11,09,1, 11.9,1,1, 2.996, 10100.279, 762.027, 53040.407 25/12/17,20:28:13,12,09,1, 11.9,1,1, 2.996, 10100.341, 762.015, 53040.380 25/12/17,20:28:13,13,09,1, 11.9,1,1, 2.996, 10100.436, 762.022, 53040.400 25/12/17,20:28:13,14,09,1, 11.9,1,1, 2.996, 10100.499, 762.003, 53040.366 25/12/17,20:28:13,15,09,1, 11.9,1,1, 2.996, 10100.585, 761.974, 53040.359 25/12/17,20:28:13,16,09,1, 11.9,1,1, 2.996, 10100.691, 761.944, 53040.422 25/12/17,20:28:13,17,09,1, 11.9,1,1, 2.996, 10100.760, 761.913, 53040.322 25/12/17,20:28:13,18,09,1, 11.9,1,1, 2.996, 10100.847, 761.903, 53040.348 25/12/17,20:28:13,19,09,1, 11.9,1,1, 2.996, 10100.909, 761.894, 53040.309 25/12/17,20:28:14,00,09,1, 11.9,1,1, 2.998, 10100.907, 761.894, 53040.309 25/12/17,20:28:14,01,09,1, 11.9,1,1, 2.998, 10101.056, 761.831, 53040.284 25/12/17,20:28:14,02,09,1, 11.9,1,1, 2.998, 10101.131, 761.798, 53040.322 25/12/17,20:28:14,03,09,1, 11.9,1,1, 2.998, 10101.190, 761.778, 53040.252 25/12/17,20:28:14,04,09,1, 11.9,1,1, 2.998, 10101.274, 761.734, 53040.182 25/12/17,20:28:14,05,09,1, 11.9,1,1, 2.998, 10101.381, 761.689, 53040.149 25/12/17,20:28:14,06,09,1, 11.9,1,1, 2.998, 10101.424, 761.660, 53040.200 25/12/17,20:28:14,07,09,1, 11.9,1,1, 2.998, 10101.498, 761.653, 53040.142 25/12/17,20:28:14,08,09,1, 11.9,1,1, 2.998, 10101.565, 761.621, 53040.199 25/12/17,20:28:14,09,09,1, 11.9,1,1, 2.998, 10101.635, 761.587, 53040.154 25/12/17,20:28:14,10,09,1, 11.9,1,1, 2.998, 10101.723, 761.551, 53040.128 25/12/17,20:28:14,11,09,1, 11.9,1,1, 2.998, 10101.785, 761.541, 53040.133 25/12/17,20:28:14,12,09,1, 11.9,1,1, 2.998, 10101.834, 761.529, 53040.118 25/12/17,20:28:14,13,09,1, 11.9,1,1, 2.998, 10101.913, 761.496, 53040.070 25/12/17,20:28:14,14,09,1, 11.9,1,1, 2.998, 10101.972, 761.475, 53040.022 25/12/17,20:28:14,15,09,1, 11.9,1,1, 2.998, 10102.045, 761.441, 53040.095 25/12/17,20:28:14,16,09,1, 11.9,1,1, 2.998, 10102.117, 761.448, 53040.067 25/12/17,20:28:14,17,09,1, 11.9,1,1, 2.998, 10102.191, 761.414, 53040.051 25/12/17,20:28:14,18,09,1, 11.9,1,1, 2.998, 10102.258, 761.418, 53040.125 25/12/17,20:28:14,19,09,1, 11.9,1,1, 2.998, 10102.319, 761.351, 53040.063 25/12/17,20:28:15,00,09,1, 11.9,1,1, 3.000, 10102.317, 761.351, 53040.063 25/12/17,20:28:15,01,09,1, 11.9,1,1, 3.000, 10102.431, 761.325, 53040.082 25/12/17,20:28:15,02,09,1, 11.9,1,1, 3.000, 10102.519, 761.313, 53040.066 25/12/17,20:28:15,03,09,1, 11.9,1,1, 3.000, 10102.574, 761.288, 53040.086 25/12/17,20:28:15,04,09,1, 11.9,1,1, 3.000, 10102.653, 761.232, 53040.027 25/12/17,20:28:15,05,09,1, 11.9,1,1, 3.000, 10102.730, 761.219, 53040.061 25/12/17,20:28:15,06,09,1, 11.9,1,1, 3.000, 10102.771, 761.190, 53039.973 25/12/17,20:28:15,07,09,1, 11.9,1,1, 3.000, 10102.846, 761.155, 53039.946 25/12/17,20:28:15,08,09,1, 11.9,1,1, 3.000, 10102.916, 761.143, 53039.979 25/12/17,20:28:15,09,09,1, 11.9,1,1, 3.000, 10102.983, 761.137, 53040.008 25/12/17,20:28:15,10,09,1, 11.9,1,1, 3.000, 10103.052, 761.099, 53039.856 25/12/17,20:28:15,11,09,1, 11.9,1,1, 3.000, 10103.134, 761.054, 53039.975 25/12/17,20:28:15,12,09,1, 11.9,1,1, 3.000, 10103.222, 761.056, 53040.031 25/12/17,20:28:15,13,09,1, 11.9,1,1, 3.000, 10103.275, 761.011, 53039.997 25/12/17,20:28:15,14,09,1, 11.9,1,1, 3.000, 10103.346, 760.981, 53040.009 25/12/17,20:28:15,15,09,1, 11.9,1,1, 3.000, 10103.406, 760.973, 53040.016 25/12/17,20:28:15,16,09,1, 11.9,1,1, 3.000, 10103.514, 760.950, 53040.069 25/12/17,20:28:15,17,09,1, 11.9,1,1, 3.000, 10103.540, 760.929, 53040.024 25/12/17,20:28:15,18,09,1, 11.9,1,1, 3.000, 10103.606, 760.894, 53039.993 25/12/17,20:28:15,19,09,1, 11.9,1,1, 3.000, 10103.698, 760.878, 53040.030 25/12/17,20:28:16,00,08,1, 12.0,1,1, 2.994, 10103.694, 760.878, 53040.030 25/12/17,20:28:16,01,08,1, 12.0,1,1, 2.994, 10103.831, 760.789, 53040.014 25/12/17,20:28:16,02,08,1, 12.0,1,1, 2.994, 10103.885, 760.790, 53040.000 25/12/17,20:28:16,03,08,1, 12.0,1,1, 2.994, 10103.949, 760.721, 53040.113 25/12/17,20:28:16,04,08,1, 12.0,1,1, 2.994, 10104.001, 760.695, 53040.042 25/12/17,20:28:16,05,08,1, 12.0,1,1, 2.994, 10104.083, 760.686, 53040.099 25/12/17,20:28:16,06,08,1, 12.0,1,1, 2.994, 10104.166, 760.635, 53040.070 25/12/17,20:28:16,07,08,1, 12.0,1,1, 2.994, 10104.205, 760.582, 53039.971 25/12/17,20:28:16,08,08,1, 12.0,1,1, 2.994, 10104.273, 760.534, 53040.042 25/12/17,20:28:16,09,08,1, 12.0,1,1, 2.994, 10104.347, 760.507, 53040.050 25/12/17,20:28:16,10,08,1, 12.0,1,1, 2.994, 10104.415, 760.462, 53040.076 25/12/17,20:28:16,11,08,1, 12.0,1,1, 2.994, 10104.473, 760.442, 53040.039 25/12/17,20:28:16,12,08,1, 12.0,1,1, 2.994, 10104.554, 760.385, 53040.064 25/12/17,20:28:16,13,08,1, 12.0,1,1, 2.994, 10104.637, 760.349, 53039.999 25/12/17,20:28:16,14,08,1, 12.0,1,1, 2.994, 10104.715, 760.287, 53040.075 25/12/17,20:28:16,15,08,1, 12.0,1,1, 2.994, 10104.777, 760.256, 53040.064 25/12/17,20:28:16,16,08,1, 12.0,1,1, 2.994, 10104.816, 760.234, 53040.067 25/12/17,20:28:16,17,08,1, 12.0,1,1, 2.994, 10104.921, 760.167, 53040.021 25/12/17,20:28:16,18,08,1, 12.0,1,1, 2.994, 10104.977, 760.117, 53040.075 25/12/17,20:28:16,19,08,1, 12.0,1,1, 2.994, 10105.042, 760.078, 53040.110 25/12/17,20:28:17,00,08,1, 12.0,1,1, 3.001, 10105.038, 760.078, 53040.110 25/12/17,20:28:17,01,08,1, 12.0,1,1, 3.001, 10105.211, 759.958, 53040.045 25/12/17,20:28:17,02,08,1, 12.0,1,1, 3.001, 10105.286, 759.914, 53040.058 25/12/17,20:28:17,03,08,1, 12.0,1,1, 3.001, 10105.339, 759.856, 53040.104 25/12/17,20:28:17,04,08,1, 12.0,1,1, 3.001, 10105.436, 759.808, 53040.128 25/12/17,20:28:17,05,08,1, 12.0,1,1, 3.001, 10105.528, 759.746, 53040.065 25/12/17,20:28:17,06,08,1, 12.0,1,1, 3.001, 10105.588, 759.685, 53040.098 25/12/17,20:28:17,07,08,1, 12.0,1,1, 3.001, 10105.683, 759.640, 53040.057 25/12/17,20:28:17,08,08,1, 12.0,1,1, 3.001, 10105.757, 759.566, 53040.054 25/12/17,20:28:17,09,08,1, 12.0,1,1, 3.001, 10105.831, 759.487, 53040.012 25/12/17,20:28:17,10,08,1, 12.0,1,1, 3.001, 10105.910, 759.417, 53040.051 25/12/17,20:28:17,11,08,1, 12.0,1,1, 3.001, 10106.012, 759.348, 53040.128 25/12/17,20:28:17,12,08,1, 12.0,1,1, 3.001, 10106.089, 759.290, 53040.141 25/12/17,20:28:17,13,08,1, 12.0,1,1, 3.001, 10106.173, 759.230, 53040.057 25/12/17,20:28:17,14,08,1, 12.0,1,1, 3.001, 10106.261, 759.160, 53040.070 25/12/17,20:28:17,15,08,1, 12.0,1,1, 3.001, 10106.362, 759.060, 53040.087 25/12/17,20:28:17,16,08,1, 12.0,1,1, 3.001, 10106.436, 759.038, 53040.127 25/12/17,20:28:17,17,08,1, 12.0,1,1, 3.001, 10106.522, 758.926, 53040.146 25/12/17,20:28:17,18,08,1, 12.0,1,1, 3.001, 10106.610, 758.867, 53040.082 25/12/17,20:28:17,19,08,1, 12.0,1,1, 3.001, 10106.684, 758.798, 53040.110 25/12/17,20:28:18,00,08,1, 11.9,1,1, 2.998, 10106.682, 758.798, 53040.110 25/12/17,20:28:18,01,08,1, 11.9,1,1, 2.998, 10106.832, 758.651, 53040.094 25/12/17,20:28:18,02,08,1, 11.9,1,1, 2.998, 10106.908, 758.558, 53040.085 25/12/17,20:28:18,03,08,1, 11.9,1,1, 2.998, 10106.986, 758.484, 53040.082 25/12/17,20:28:18,04,08,1, 11.9,1,1, 2.998, 10107.076, 758.393, 53040.181 25/12/17,20:28:18,05,08,1, 11.9,1,1, 2.998, 10107.133, 758.328, 53040.229 25/12/17,20:28:18,06,08,1, 11.9,1,1, 2.998, 10107.197, 758.239, 53040.113 25/12/17,20:28:18,07,08,1, 11.9,1,1, 2.998, 10107.269, 758.171, 53040.150 25/12/17,20:28:18,08,08,1, 11.9,1,1, 2.998, 10107.354, 758.095, 53040.130 25/12/17,20:28:18,09,08,1, 11.9,1,1, 2.998, 10107.429, 758.024, 53040.130 25/12/17,20:28:18,10,08,1, 11.9,1,1, 2.998, 10107.519, 757.943, 53040.165 25/12/17,20:28:18,11,08,1, 11.9,1,1, 2.998, 10107.580, 757.870, 53040.112 25/12/17,20:28:18,12,08,1, 11.9,1,1, 2.998, 10107.667, 757.785, 53040.170 25/12/17,20:28:18,13,08,1, 11.9,1,1, 2.998, 10107.757, 757.696, 53040.132 25/12/17,20:28:18,14,08,1, 11.9,1,1, 2.998, 10107.840, 757.644, 53040.177 25/12/17,20:28:18,15,08,1, 11.9,1,1, 2.998, 10107.906, 757.571, 53040.127 25/12/17,20:28:18,16,08,1, 11.9,1,1, 2.998, 10107.956, 757.495, 53040.147 25/12/17,20:28:18,17,08,1, 11.9,1,1, 2.998, 10108.072, 757.427, 53040.218 25/12/17,20:28:18,18,08,1, 11.9,1,1, 2.998, 10108.131, 757.368, 53040.234 25/12/17,20:28:18,19,08,1, 11.9,1,1, 2.998, 10108.221, 757.265, 53040.188 25/12/17,20:28:19,00,08,1, 11.9,1,1, 2.997, 10108.217, 757.265, 53040.188 25/12/17,20:28:19,01,08,1, 11.9,1,1, 2.997, 10108.323, 757.153, 53040.246 25/12/17,20:28:19,02,08,1, 11.9,1,1, 2.997, 10108.412, 757.078, 53040.220 25/12/17,20:28:19,03,08,1, 11.9,1,1, 2.997, 10108.476, 757.011, 53040.235 25/12/17,20:28:19,04,08,1, 11.9,1,1, 2.997, 10108.547, 756.916, 53040.301 25/12/17,20:28:19,05,08,1, 11.9,1,1, 2.997, 10108.610, 756.813, 53040.293 25/12/17,20:28:19,06,08,1, 11.9,1,1, 2.997, 10108.666, 756.738, 53040.248 25/12/17,20:28:19,07,08,1, 11.9,1,1, 2.997, 10108.740, 756.678, 53040.217 25/12/17,20:28:19,08,08,1, 11.9,1,1, 2.997, 10108.786, 756.599, 53040.256 25/12/17,20:28:19,09,08,1, 11.9,1,1, 2.997, 10108.861, 756.533, 53040.323 25/12/17,20:28:19,10,08,1, 11.9,1,1, 2.997, 10108.908, 756.465, 53040.359 25/12/17,20:28:19,11,08,1, 11.9,1,1, 2.997, 10108.956, 756.402, 53040.305 25/12/17,20:28:19,12,08,1, 11.9,1,1, 2.997, 10109.014, 756.321, 53040.411 25/12/17,20:28:19,13,08,1, 11.9,1,1, 2.997, 10109.065, 756.262, 53040.292 25/12/17,20:28:19,14,08,1, 11.9,1,1, 2.997, 10109.077, 756.197, 53040.344 25/12/17,20:28:19,15,08,1, 11.9,1,1, 2.997, 10109.112, 756.150, 53040.339 25/12/17,20:28:19,16,08,1, 11.9,1,1, 2.997, 10109.149, 756.074, 53040.424 25/12/17,20:28:19,17,08,1, 11.9,1,1, 2.997, 10109.199, 755.987, 53040.379 25/12/17,20:28:19,18,08,1, 11.9,1,1, 2.997, 10109.225, 755.995, 53040.465 25/12/17,20:28:19,19,08,1, 11.9,1,1, 2.997, 10109.245, 755.929, 53040.479 25/12/17,20:28:20,00,08,1, 11.9,1,1, 2.998, 10109.243, 755.929, 53040.479 25/12/17,20:28:20,01,08,1, 11.9,1,1, 2.998, 10109.332, 755.806, 53040.416 25/12/17,20:28:20,02,08,1, 11.9,1,1, 2.998, 10109.368, 755.759, 53040.538 25/12/17,20:28:20,03,08,1, 11.9,1,1, 2.998, 10109.427, 755.689, 53040.476 25/12/17,20:28:20,04,08,1, 11.9,1,1, 2.998, 10109.456, 755.654, 53040.534 25/12/17,20:28:20,05,08,1, 11.9,1,1, 2.998, 10109.520, 755.580, 53040.526 25/12/17,20:28:20,06,08,1, 11.9,1,1, 2.998, 10109.554, 755.542, 53040.639 25/12/17,20:28:20,07,08,1, 11.9,1,1, 2.998, 10109.583, 755.477, 53040.583 25/12/17,20:28:20,08,08,1, 11.9,1,1, 2.998, 10109.645, 755.405, 53040.635 25/12/17,20:28:20,09,08,1, 11.9,1,1, 2.998, 10109.701, 755.348, 53040.599 25/12/17,20:28:20,10,08,1, 11.9,1,1, 2.998, 10109.750, 755.285, 53040.630 25/12/17,20:28:20,11,08,1, 11.9,1,1, 2.998, 10109.806, 755.215, 53040.652 25/12/17,20:28:20,12,08,1, 11.9,1,1, 2.998, 10109.858, 755.149, 53040.708 25/12/17,20:28:20,13,08,1, 11.9,1,1, 2.998, 10109.919, 755.081, 53040.716 25/12/17,20:28:20,14,08,1, 11.9,1,1, 2.998, 10109.992, 755.030, 53040.682 25/12/17,20:28:20,15,08,1, 11.9,1,1, 2.998, 10110.054, 754.939, 53040.750 25/12/17,20:28:20,16,08,1, 11.9,1,1, 2.998, 10110.095, 754.865, 53040.849 25/12/17,20:28:20,17,08,1, 11.9,1,1, 2.998, 10110.147, 754.798, 53040.903 25/12/17,20:28:20,18,08,1, 11.9,1,1, 2.998, 10110.186, 754.703, 53040.878 25/12/17,20:28:20,19,08,1, 11.9,1,1, 2.998, 10110.264, 754.643, 53040.898 25/12/17,20:28:21,00,08,1, 11.9,1,1, 2.996, 10110.261, 754.643, 53040.898 25/12/17,20:28:21,01,08,1, 11.9,1,1, 2.996, 10110.341, 754.496, 53040.837 25/12/17,20:28:21,02,08,1, 11.9,1,1, 2.996, 10110.440, 754.408, 53040.916 25/12/17,20:28:21,03,08,1, 11.9,1,1, 2.996, 10110.501, 754.319, 53040.860 25/12/17,20:28:21,04,08,1, 11.9,1,1, 2.996, 10110.560, 754.248, 53040.922 25/12/17,20:28:21,05,08,1, 11.9,1,1, 2.996, 10110.617, 754.181, 53040.965 25/12/17,20:28:21,06,08,1, 11.9,1,1, 2.996, 10110.664, 754.101, 53041.025 25/12/17,20:28:21,07,08,1, 11.9,1,1, 2.996, 10110.697, 754.006, 53040.989 25/12/17,20:28:21,08,08,1, 11.9,1,1, 2.996, 10110.789, 753.941, 53041.059 25/12/17,20:28:21,09,08,1, 11.9,1,1, 2.996, 10110.799, 753.856, 53040.962 25/12/17,20:28:21,10,08,1, 11.9,1,1, 2.996, 10110.853, 753.785, 53041.024 25/12/17,20:28:21,11,08,1, 11.9,1,1, 2.996, 10110.922, 753.716, 53041.123 25/12/17,20:28:21,12,08,1, 11.9,1,1, 2.996, 10110.949, 753.633, 53041.053 25/12/17,20:28:21,13,08,1, 11.9,1,1, 2.996, 10111.006, 753.602, 53041.119 25/12/17,20:28:21,14,08,1, 11.9,1,1, 2.996, 10111.049, 753.494, 53041.075 25/12/17,20:28:21,15,08,1, 11.9,1,1, 2.996, 10111.093, 753.434, 53041.279 25/12/17,20:28:21,16,08,1, 11.9,1,1, 2.996, 10111.180, 753.380, 53041.156 25/12/17,20:28:21,17,08,1, 11.9,1,1, 2.996, 10111.206, 753.290, 53041.125 25/12/17,20:28:21,18,08,1, 11.9,1,1, 2.996, 10111.239, 753.200, 53041.149 25/12/17,20:28:21,19,08,1, 11.9,1,1, 2.996, 10111.281, 753.132, 53041.191 25/12/17,20:28:22,00,09,1, 11.9,1,1, 2.995, 10111.279, 753.132, 53041.191 25/12/17,20:28:22,01,09,1, 11.9,1,1, 2.995, 10111.422, 753.029, 53041.370 25/12/17,20:28:22,02,09,1, 11.9,1,1, 2.995, 10111.469, 752.947, 53041.360 25/12/17,20:28:22,03,09,1, 11.9,1,1, 2.995, 10111.530, 752.851, 53041.380 25/12/17,20:28:22,04,09,1, 11.9,1,1, 2.995, 10111.578, 752.759, 53041.388 25/12/17,20:28:22,05,09,1, 11.9,1,1, 2.995, 10111.646, 752.694, 53041.496 25/12/17,20:28:22,06,09,1, 11.9,1,1, 2.995, 10111.691, 752.617, 53041.500 25/12/17,20:28:22,07,09,1, 11.9,1,1, 2.995, 10111.746, 752.532, 53041.418 25/12/17,20:28:22,08,09,1, 11.9,1,1, 2.995, 10111.785, 752.424, 53041.454 25/12/17,20:28:22,09,09,1, 11.9,1,1, 2.995, 10111.843, 752.337, 53041.505 25/12/17,20:28:22,10,09,1, 11.9,1,1, 2.995, 10111.900, 752.269, 53041.513 25/12/17,20:28:22,11,09,1, 11.9,1,1, 2.995, 10111.958, 752.173, 53041.583 25/12/17,20:28:22,12,09,1, 11.9,1,1, 2.995, 10111.987, 752.088, 53041.573 25/12/17,20:28:22,13,09,1, 11.9,1,1, 2.995, 10112.050, 752.018, 53041.630 25/12/17,20:28:22,14,09,1, 11.9,1,1, 2.995, 10112.088, 751.928, 53041.704 25/12/17,20:28:22,15,09,1, 11.9,1,1, 2.995, 10112.138, 751.845, 53041.582 25/12/17,20:28:22,16,09,1, 11.9,1,1, 2.995, 10112.192, 751.727, 53041.642 25/12/17,20:28:22,17,09,1, 11.9,1,1, 2.995, 10112.235, 751.631, 53041.629 25/12/17,20:28:22,18,09,1, 11.9,1,1, 2.995, 10112.229, 751.526, 53041.661 25/12/17,20:28:22,19,09,1, 11.9,1,1, 2.995, 10112.303, 751.441, 53041.760 25/12/17,20:28:23,00,09,1, 11.9,1,1, 2.999, 10112.298, 751.441, 53041.760 25/12/17,20:28:23,01,09,1, 11.9,1,1, 2.999, 10112.391, 751.208, 53041.728 25/12/17,20:28:23,02,09,1, 11.9,1,1, 2.999, 10112.416, 751.111, 53041.775 25/12/17,20:28:23,03,09,1, 11.9,1,1, 2.999, 10112.463, 751.032, 53041.800 25/12/17,20:28:23,04,09,1, 11.9,1,1, 2.999, 10112.515, 750.928, 53041.834 25/12/17,20:28:23,05,09,1, 11.9,1,1, 2.999, 10112.565, 750.836, 53041.972 25/12/17,20:28:23,06,09,1, 11.9,1,1, 2.999, 10112.581, 750.733, 53041.910 25/12/17,20:28:23,07,09,1, 11.9,1,1, 2.999, 10112.619, 750.632, 53041.942 25/12/17,20:28:23,08,09,1, 11.9,1,1, 2.999, 10112.676, 750.526, 53041.995 25/12/17,20:28:23,09,09,1, 11.9,1,1, 2.999, 10112.710, 750.416, 53041.960 25/12/17,20:28:23,10,09,1, 11.9,1,1, 2.999, 10112.778, 750.344, 53041.981 25/12/17,20:28:23,11,09,1, 11.9,1,1, 2.999, 10112.821, 750.216, 53042.024 25/12/17,20:28:23,12,09,1, 11.9,1,1, 2.999, 10112.862, 750.126, 53041.980 25/12/17,20:28:23,13,09,1, 11.9,1,1, 2.999, 10112.891, 750.026, 53042.050 25/12/17,20:28:23,14,09,1, 11.9,1,1, 2.999, 10112.933, 749.906, 53042.051 25/12/17,20:28:23,15,09,1, 11.9,1,1, 2.999, 10112.964, 749.802, 53042.015 25/12/17,20:28:23,16,09,1, 11.9,1,1, 2.999, 10113.020, 749.708, 53042.051 25/12/17,20:28:23,17,09,1, 11.9,1,1, 2.999, 10113.039, 749.609, 53042.099 25/12/17,20:28:23,18,09,1, 11.9,1,1, 2.999, 10113.071, 749.510, 53042.087 25/12/17,20:28:23,19,09,1, 11.9,1,1, 2.999, 10113.106, 749.382, 53042.127 25/12/17,20:28:24,00,09,1, 11.9,1,1, 2.996, 10113.099, 749.382, 53042.127 25/12/17,20:28:24,01,09,1, 11.9,1,1, 2.996, 10113.177, 749.171, 53042.268 25/12/17,20:28:24,02,09,1, 11.9,1,1, 2.996, 10113.231, 749.031, 53042.289 25/12/17,20:28:24,03,09,1, 11.9,1,1, 2.996, 10113.250, 748.952, 53042.270 25/12/17,20:28:24,04,09,1, 11.9,1,1, 2.996, 10113.326, 748.826, 53042.313 25/12/17,20:28:24,05,09,1, 11.9,1,1, 2.996, 10113.359, 748.716, 53042.287 25/12/17,20:28:24,06,09,1, 11.9,1,1, 2.996, 10113.411, 748.587, 53042.319 25/12/17,20:28:24,07,09,1, 11.9,1,1, 2.996, 10113.410, 748.471, 53042.337 25/12/17,20:28:24,08,09,1, 11.9,1,1, 2.996, 10113.467, 748.366, 53042.372 25/12/17,20:28:24,09,09,1, 11.9,1,1, 2.996, 10113.492, 748.225, 53042.279 25/12/17,20:28:24,10,09,1, 11.9,1,1, 2.996, 10113.526, 748.118, 53042.315 25/12/17,20:28:24,11,09,1, 11.9,1,1, 2.996, 10113.576, 748.012, 53042.388 25/12/17,20:28:24,12,09,1, 11.9,1,1, 2.996, 10113.591, 747.899, 53042.390 25/12/17,20:28:24,13,09,1, 11.9,1,1, 2.996, 10113.669, 747.770, 53042.463 25/12/17,20:28:24,14,09,1, 11.9,1,1, 2.996, 10113.683, 747.658, 53042.455 25/12/17,20:28:24,15,09,1, 11.9,1,1, 2.996, 10113.711, 747.528, 53042.559 25/12/17,20:28:24,16,09,1, 11.9,1,1, 2.996, 10113.742, 747.415, 53042.552 25/12/17,20:28:24,17,09,1, 11.9,1,1, 2.996, 10113.755, 747.278, 53042.566 25/12/17,20:28:24,18,09,1, 11.9,1,1, 2.996, 10113.812, 747.200, 53042.553 25/12/17,20:28:24,19,09,1, 11.9,1,1, 2.996, 10113.856, 747.080, 53042.587 25/12/17,20:28:25,00,09,1, 11.9,1,1, 2.998, 10113.850, 747.080, 53042.587 25/12/17,20:28:25,01,09,1, 11.9,1,1, 2.998, 10113.921, 746.829, 53042.610 25/12/17,20:28:25,02,09,1, 11.9,1,1, 2.998, 10113.946, 746.706, 53042.685 25/12/17,20:28:25,03,09,1, 11.9,1,1, 2.998, 10113.994, 746.601, 53042.708 25/12/17,20:28:25,04,09,1, 11.9,1,1, 2.998, 10114.045, 746.451, 53042.599 25/12/17,20:28:25,05,09,1, 11.9,1,1, 2.998, 10114.081, 746.362, 53042.664 25/12/17,20:28:25,06,09,1, 11.9,1,1, 2.998, 10114.091, 746.213, 53042.702 25/12/17,20:28:25,07,09,1, 11.9,1,1, 2.998, 10114.136, 746.094, 53042.736 25/12/17,20:28:25,08,09,1, 11.9,1,1, 2.998, 10114.176, 745.965, 53042.843 25/12/17,20:28:25,09,09,1, 11.9,1,1, 2.998, 10114.201, 745.830, 53042.799 25/12/17,20:28:25,10,09,1, 11.9,1,1, 2.998, 10114.254, 745.733, 53042.881 25/12/17,20:28:25,11,09,1, 11.9,1,1, 2.998, 10114.314, 745.595, 53042.809 25/12/17,20:28:25,12,09,1, 11.9,1,1, 2.998, 10114.335, 745.439, 53042.779 25/12/17,20:28:25,13,09,1, 11.9,1,1, 2.998, 10114.372, 745.325, 53042.883 25/12/17,20:28:25,14,09,1, 11.9,1,1, 2.998, 10114.430, 745.171, 53042.846 25/12/17,20:28:25,15,09,1, 11.9,1,1, 2.998, 10114.495, 745.054, 53042.858 25/12/17,20:28:25,16,09,1, 11.9,1,1, 2.998, 10114.524, 744.939, 53042.929 25/12/17,20:28:25,17,09,1, 11.9,1,1, 2.998, 10114.548, 744.757, 53042.970 25/12/17,20:28:25,18,09,1, 11.9,1,1, 2.998, 10114.611, 744.607, 53042.978 25/12/17,20:28:25,19,09,1, 11.9,1,1, 2.998, 10114.652, 744.491, 53042.965 25/12/17,20:28:26,00,08,1, 12.0,1,1, 2.996, 10114.651, 744.491, 53042.965 25/12/17,20:28:26,01,08,1, 12.0,1,1, 2.996, 10114.771, 744.193, 53043.100 25/12/17,20:28:26,02,08,1, 12.0,1,1, 2.996, 10114.820, 744.045, 53043.107 25/12/17,20:28:26,03,08,1, 12.0,1,1, 2.996, 10114.860, 743.887, 53043.071 25/12/17,20:28:26,04,08,1, 12.0,1,1, 2.996, 10114.940, 743.756, 53043.061 25/12/17,20:28:26,05,08,1, 12.0,1,1, 2.996, 10114.988, 743.605, 53043.044 25/12/17,20:28:26,06,08,1, 12.0,1,1, 2.996, 10115.028, 743.450, 53043.049 25/12/17,20:28:26,07,08,1, 12.0,1,1, 2.996, 10115.083, 743.300, 53043.132 25/12/17,20:28:26,08,08,1, 12.0,1,1, 2.996, 10115.148, 743.173, 53043.161 25/12/17,20:28:26,09,08,1, 12.0,1,1, 2.996, 10115.189, 742.997, 53043.020 25/12/17,20:28:26,10,08,1, 12.0,1,1, 2.996, 10115.269, 742.875, 53043.160 25/12/17,20:28:26,11,08,1, 12.0,1,1, 2.996, 10115.281, 742.671, 53043.186 25/12/17,20:28:26,12,08,1, 12.0,1,1, 2.996, 10115.349, 742.518, 53043.161 25/12/17,20:28:26,13,08,1, 12.0,1,1, 2.996, 10115.403, 742.349, 53043.202 25/12/17,20:28:26,14,08,1, 12.0,1,1, 2.996, 10115.417, 742.218, 53043.214 25/12/17,20:28:26,15,08,1, 12.0,1,1, 2.996, 10115.490, 742.056, 53043.218 25/12/17,20:28:26,16,08,1, 12.0,1,1, 2.996, 10115.568, 741.908, 53043.143 25/12/17,20:28:26,17,08,1, 12.0,1,1, 2.996, 10115.583, 741.724, 53043.135 25/12/17,20:28:26,18,08,1, 12.0,1,1, 2.996, 10115.635, 741.589, 53043.210 25/12/17,20:28:26,19,08,1, 12.0,1,1, 2.996, 10115.681, 741.415, 53043.196 25/12/17,20:28:27,00,08,1, 11.9,1,1, 3.001, 10115.677, 741.415, 53043.196 25/12/17,20:28:27,01,08,1, 11.9,1,1, 3.001, 10115.777, 741.134, 53043.234 25/12/17,20:28:27,02,08,1, 11.9,1,1, 3.001, 10115.820, 740.960, 53043.260 25/12/17,20:28:27,03,08,1, 11.9,1,1, 3.001, 10115.875, 740.807, 53043.244 25/12/17,20:28:27,04,08,1, 11.9,1,1, 3.001, 10115.916, 740.659, 53043.205 25/12/17,20:28:27,05,08,1, 11.9,1,1, 3.001, 10115.986, 740.523, 53043.314 25/12/17,20:28:27,06,08,1, 11.9,1,1, 3.001, 10116.029, 740.351, 53043.248 25/12/17,20:28:27,07,08,1, 11.9,1,1, 3.001, 10116.069, 740.200, 53043.365 25/12/17,20:28:27,08,08,1, 11.9,1,1, 3.001, 10116.108, 740.060, 53043.329 25/12/17,20:28:27,09,08,1, 11.9,1,1, 3.001, 10116.150, 739.917, 53043.339 25/12/17,20:28:27,10,08,1, 11.9,1,1, 3.001, 10116.204, 739.774, 53043.290 25/12/17,20:28:27,11,08,1, 11.9,1,1, 3.001, 10116.274, 739.601, 53043.328 25/12/17,20:28:27,12,08,1, 11.9,1,1, 3.001, 10116.299, 739.467, 53043.302 25/12/17,20:28:27,13,08,1, 11.9,1,1, 3.001, 10116.350, 739.290, 53043.325 25/12/17,20:28:27,14,08,1, 11.9,1,1, 3.001, 10116.409, 739.131, 53043.363 25/12/17,20:28:27,15,08,1, 11.9,1,1, 3.001, 10116.448, 738.991, 53043.437 25/12/17,20:28:27,16,08,1, 11.9,1,1, 3.001, 10116.470, 738.838, 53043.398 25/12/17,20:28:27,17,08,1, 11.9,1,1, 3.001, 10116.529, 738.686, 53043.458 25/12/17,20:28:27,18,08,1, 11.9,1,1, 3.001, 10116.542, 738.516, 53043.420 25/12/17,20:28:27,19,08,1, 11.9,1,1, 3.001, 10116.600, 738.393, 53043.384 25/12/17,20:28:28,00,08,1, 11.9,1,1, 2.999, 10116.595, 738.393, 53043.384 25/12/17,20:28:28,01,08,1, 11.9,1,1, 2.999, 10116.668, 738.062, 53043.502 25/12/17,20:28:28,02,08,1, 11.9,1,1, 2.999, 10116.750, 737.902, 53043.317 25/12/17,20:28:28,03,08,1, 11.9,1,1, 2.999, 10116.800, 737.755, 53043.451 25/12/17,20:28:28,04,08,1, 11.9,1,1, 2.999, 10116.843, 737.611, 53043.473 25/12/17,20:28:28,05,08,1, 11.9,1,1, 2.999, 10116.878, 737.448, 53043.420 25/12/17,20:28:28,06,08,1, 11.9,1,1, 2.999, 10116.942, 737.304, 53043.442 25/12/17,20:28:28,07,08,1, 11.9,1,1, 2.999, 10116.979, 737.158, 53043.470 25/12/17,20:28:28,08,08,1, 11.9,1,1, 2.999, 10117.013, 736.984, 53043.435 25/12/17,20:28:28,09,08,1, 11.9,1,1, 2.999, 10117.084, 736.864, 53043.471 25/12/17,20:28:28,10,08,1, 11.9,1,1, 2.999, 10117.133, 736.720, 53043.548 25/12/17,20:28:28,11,08,1, 11.9,1,1, 2.999, 10117.231, 736.554, 53043.533 25/12/17,20:28:28,12,08,1, 11.9,1,1, 2.999, 10117.278, 736.417, 53043.547 25/12/17,20:28:28,13,08,1, 11.9,1,1, 2.999, 10117.329, 736.258, 53043.544 25/12/17,20:28:28,14,08,1, 11.9,1,1, 2.999, 10117.361, 736.094, 53043.579 25/12/17,20:28:28,15,08,1, 11.9,1,1, 2.999, 10117.429, 735.931, 53043.585 25/12/17,20:28:28,16,08,1, 11.9,1,1, 2.999, 10117.504, 735.791, 53043.590 25/12/17,20:28:28,17,08,1, 11.9,1,1, 2.999, 10117.529, 735.635, 53043.572 25/12/17,20:28:28,18,08,1, 11.9,1,1, 2.999, 10117.616, 735.478, 53043.544 25/12/17,20:28:28,19,08,1, 11.9,1,1, 2.999, 10117.660, 735.311, 53043.575 25/12/17,20:28:29,00,08,1, 12.0,1,1, 2.995, 10117.655, 735.311, 53043.575 25/12/17,20:28:29,01,08,1, 12.0,1,1, 2.995, 10117.808, 735.049, 53043.667 25/12/17,20:28:29,02,08,1, 12.0,1,1, 2.995, 10117.834, 734.885, 53043.718 25/12/17,20:28:29,03,08,1, 12.0,1,1, 2.995, 10117.901, 734.737, 53043.638 25/12/17,20:28:29,04,08,1, 12.0,1,1, 2.995, 10117.951, 734.583, 53043.717 25/12/17,20:28:29,05,08,1, 12.0,1,1, 2.995, 10118.038, 734.421, 53043.659 25/12/17,20:28:29,06,08,1, 12.0,1,1, 2.995, 10118.086, 734.284, 53043.697 25/12/17,20:28:29,07,08,1, 12.0,1,1, 2.995, 10118.168, 734.134, 53043.665 25/12/17,20:28:29,08,08,1, 12.0,1,1, 2.995, 10118.273, 733.974, 53043.701 25/12/17,20:28:29,09,08,1, 12.0,1,1, 2.995, 10118.321, 733.832, 53043.668 25/12/17,20:28:29,10,08,1, 12.0,1,1, 2.995, 10118.338, 733.665, 53043.707 25/12/17,20:28:29,11,08,1, 12.0,1,1, 2.995, 10118.444, 733.503, 53043.648 25/12/17,20:28:29,12,08,1, 12.0,1,1, 2.995, 10118.486, 733.371, 53043.668 25/12/17,20:28:29,13,08,1, 12.0,1,1, 2.995, 10118.567, 733.186, 53043.729 25/12/17,20:28:29,14,08,1, 12.0,1,1, 2.995, 10118.627, 733.084, 53043.739 25/12/17,20:28:29,15,08,1, 12.0,1,1, 2.995, 10118.695, 732.922, 53043.680 25/12/17,20:28:29,16,08,1, 12.0,1,1, 2.995, 10118.759, 732.756, 53043.674 25/12/17,20:28:29,17,08,1, 12.0,1,1, 2.995, 10118.817, 732.611, 53043.799 25/12/17,20:28:29,18,08,1, 12.0,1,1, 2.995, 10118.882, 732.451, 53043.683 25/12/17,20:28:29,19,08,1, 12.0,1,1, 2.995, 10118.961, 732.300, 53043.758 25/12/17,20:28:30,00,08,1, 12.0,1,1, 2.995, 10118.957, 732.300, 53043.758 25/12/17,20:28:30,01,08,1, 12.0,1,1, 2.995, 10119.102, 731.989, 53043.732 25/12/17,20:28:30,02,08,1, 12.0,1,1, 2.995, 10119.156, 731.832, 53043.703 25/12/17,20:28:30,03,08,1, 12.0,1,1, 2.995, 10119.210, 731.664, 53043.669 25/12/17,20:28:30,04,08,1, 12.0,1,1, 2.995, 10119.260, 731.526, 53043.746 25/12/17,20:28:30,05,08,1, 12.0,1,1, 2.995, 10119.339, 731.375, 53043.662 25/12/17,20:28:30,06,08,1, 12.0,1,1, 2.995, 10119.421, 731.244, 53043.774 25/12/17,20:28:30,07,08,1, 12.0,1,1, 2.995, 10119.480, 731.050, 53043.740 25/12/17,20:28:30,08,08,1, 12.0,1,1, 2.995, 10119.550, 730.906, 53043.741 25/12/17,20:28:30,09,08,1, 12.0,1,1, 2.995, 10119.610, 730.757, 53043.753 25/12/17,20:28:30,10,08,1, 12.0,1,1, 2.995, 10119.711, 730.605, 53043.727 25/12/17,20:28:30,11,08,1, 12.0,1,1, 2.995, 10119.764, 730.459, 53043.681 25/12/17,20:28:30,12,08,1, 12.0,1,1, 2.995, 10119.856, 730.323, 53043.660 25/12/17,20:28:30,13,08,1, 12.0,1,1, 2.995, 10119.897, 730.163, 53043.649 25/12/17,20:28:30,14,08,1, 12.0,1,1, 2.995, 10119.970, 730.005, 53043.662 25/12/17,20:28:30,15,08,1, 12.0,1,1, 2.995, 10120.044, 729.825, 53043.679 25/12/17,20:28:30,16,08,1, 12.0,1,1, 2.995, 10120.120, 729.702, 53043.762 25/12/17,20:28:30,17,08,1, 12.0,1,1, 2.995, 10120.177, 729.549, 53043.694 25/12/17,20:28:30,18,08,1, 12.0,1,1, 2.995, 10120.263, 729.395, 53043.688 25/12/17,20:28:30,19,08,1, 12.0,1,1, 2.995, 10120.334, 729.250, 53043.607 25/12/17,20:28:31,00,08,1, 11.9,1,1, 2.997, 10120.333, 729.250, 53043.607 25/12/17,20:28:31,01,08,1, 11.9,1,1, 2.997, 10120.463, 728.964, 53043.631 25/12/17,20:28:31,02,08,1, 11.9,1,1, 2.997, 10120.561, 728.822, 53043.733 25/12/17,20:28:31,03,08,1, 11.9,1,1, 2.997, 10120.644, 728.677, 53043.669 25/12/17,20:28:31,04,08,1, 11.9,1,1, 2.997, 10120.698, 728.537, 53043.675 25/12/17,20:28:31,05,08,1, 11.9,1,1, 2.997, 10120.789, 728.377, 53043.653 25/12/17,20:28:31,06,08,1, 11.9,1,1, 2.997, 10120.873, 728.238, 53043.620 25/12/17,20:28:31,07,08,1, 11.9,1,1, 2.997, 10120.951, 728.090, 53043.640 25/12/17,20:28:31,08,08,1, 11.9,1,1, 2.997, 10121.028, 727.972, 53043.623 25/12/17,20:28:31,09,08,1, 11.9,1,1, 2.997, 10121.095, 727.791, 53043.587 25/12/17,20:28:31,10,08,1, 11.9,1,1, 2.997, 10121.218, 727.682, 53043.636 25/12/17,20:28:31,11,08,1, 11.9,1,1, 2.997, 10121.294, 727.531, 53043.597 25/12/17,20:28:31,12,08,1, 11.9,1,1, 2.997, 10121.377, 727.368, 53043.573 25/12/17,20:28:31,13,08,1, 11.9,1,1, 2.997, 10121.471, 727.205, 53043.580 25/12/17,20:28:31,14,08,1, 11.9,1,1, 2.997, 10121.545, 727.049, 53043.626 25/12/17,20:28:31,15,08,1, 11.9,1,1, 2.997, 10121.648, 726.938, 53043.614 25/12/17,20:28:31,16,08,1, 11.9,1,1, 2.997, 10121.702, 726.762, 53043.638 25/12/17,20:28:31,17,08,1, 11.9,1,1, 2.997, 10121.825, 726.651, 53043.575 25/12/17,20:28:31,18,08,1, 11.9,1,1, 2.997, 10121.914, 726.498, 53043.559 25/12/17,20:28:31,19,08,1, 11.9,1,1, 2.997, 10122.013, 726.372, 53043.659 25/12/17,20:28:32,00,08,1, 12.0,1,1, 2.993, 10122.011, 726.372, 53043.659 25/12/17,20:28:32,01,08,1, 12.0,1,1, 2.993, 10122.184, 726.066, 53043.556 25/12/17,20:28:32,02,08,1, 12.0,1,1, 2.993, 10122.276, 725.923, 53043.479 25/12/17,20:28:32,03,08,1, 12.0,1,1, 2.993, 10122.377, 725.751, 53043.545 25/12/17,20:28:32,04,08,1, 12.0,1,1, 2.993, 10122.476, 725.592, 53043.461 25/12/17,20:28:32,05,08,1, 12.0,1,1, 2.993, 10122.570, 725.458, 53043.566 25/12/17,20:28:32,06,08,1, 12.0,1,1, 2.993, 10122.660, 725.311, 53043.548 25/12/17,20:28:32,07,08,1, 12.0,1,1, 2.993, 10122.757, 725.173, 53043.470 25/12/17,20:28:32,08,08,1, 12.0,1,1, 2.993, 10122.838, 725.022, 53043.616 25/12/17,20:28:32,09,08,1, 12.0,1,1, 2.993, 10123.002, 724.853, 53043.445 25/12/17,20:28:32,10,08,1, 12.0,1,1, 2.993, 10123.048, 724.712, 53043.462 25/12/17,20:28:32,11,08,1, 12.0,1,1, 2.993, 10123.140, 724.591, 53043.498 25/12/17,20:28:32,12,08,1, 12.0,1,1, 2.993, 10123.198, 724.418, 53043.546 25/12/17,20:28:32,13,08,1, 12.0,1,1, 2.993, 10123.345, 724.275, 53043.448 25/12/17,20:28:32,14,08,1, 12.0,1,1, 2.993, 10123.454, 724.105, 53043.427 25/12/17,20:28:32,15,08,1, 12.0,1,1, 2.993, 10123.512, 723.964, 53043.351 25/12/17,20:28:32,16,08,1, 12.0,1,1, 2.993, 10123.625, 723.811, 53043.338 25/12/17,20:28:32,17,08,1, 12.0,1,1, 2.993, 10123.742, 723.661, 53043.368 25/12/17,20:28:32,18,08,1, 12.0,1,1, 2.993, 10123.784, 723.521, 53043.379 25/12/17,20:28:32,19,08,1, 12.0,1,1, 2.993, 10123.918, 723.378, 53043.367 25/12/17,20:28:33,00,08,1, 11.9,1,1, 2.996, 10123.913, 723.378, 53043.367 25/12/17,20:28:33,01,08,1, 11.9,1,1, 2.996, 10124.112, 723.058, 53043.311 25/12/17,20:28:33,02,08,1, 11.9,1,1, 2.996, 10124.211, 722.910, 53043.400 25/12/17,20:28:33,03,08,1, 11.9,1,1, 2.996, 10124.310, 722.768, 53043.292 25/12/17,20:28:33,04,08,1, 11.9,1,1, 2.996, 10124.385, 722.622, 53043.366 25/12/17,20:28:33,05,08,1, 11.9,1,1, 2.996, 10124.493, 722.470, 53043.289 25/12/17,20:28:33,06,08,1, 11.9,1,1, 2.996, 10124.594, 722.315, 53043.233 25/12/17,20:28:33,07,08,1, 11.9,1,1, 2.996, 10124.656, 722.137, 53043.247 25/12/17,20:28:33,08,08,1, 11.9,1,1, 2.996, 10124.778, 722.006, 53043.149 25/12/17,20:28:33,09,08,1, 11.9,1,1, 2.996, 10124.897, 721.854, 53043.179 25/12/17,20:28:33,10,08,1, 11.9,1,1, 2.996, 10124.981, 721.725, 53043.263 25/12/17,20:28:33,11,08,1, 11.9,1,1, 2.996, 10125.106, 721.564, 53043.134 25/12/17,20:28:33,12,08,1, 11.9,1,1, 2.996, 10125.200, 721.406, 53043.134 25/12/17,20:28:33,13,08,1, 11.9,1,1, 2.996, 10125.277, 721.233, 53043.133 25/12/17,20:28:33,14,08,1, 11.9,1,1, 2.996, 10125.393, 721.103, 53043.125 25/12/17,20:28:33,15,08,1, 11.9,1,1, 2.996, 10125.495, 720.948, 53043.134 25/12/17,20:28:33,16,08,1, 11.9,1,1, 2.996, 10125.603, 720.779, 53043.039 25/12/17,20:28:33,17,08,1, 11.9,1,1, 2.996, 10125.712, 720.612, 53043.083 25/12/17,20:28:33,18,08,1, 11.9,1,1, 2.996, 10125.809, 720.461, 53043.091 25/12/17,20:28:33,19,08,1, 11.9,1,1, 2.996, 10125.891, 720.313, 53042.983 25/12/17,20:28:34,00,08,1, 11.9,1,1, 2.994, 10125.883, 720.313, 53042.983 25/12/17,20:28:34,01,08,1, 11.9,1,1, 2.994, 10126.129, 719.984, 53042.888 25/12/17,20:28:34,02,08,1, 11.9,1,1, 2.994, 10126.220, 719.846, 53042.910 25/12/17,20:28:34,03,08,1, 11.9,1,1, 2.994, 10126.339, 719.696, 53042.967 25/12/17,20:28:34,04,08,1, 11.9,1,1, 2.994, 10126.429, 719.504, 53042.859 25/12/17,20:28:34,05,08,1, 11.9,1,1, 2.994, 10126.529, 719.356, 53042.899 25/12/17,20:28:34,06,08,1, 11.9,1,1, 2.994, 10126.647, 719.190, 53042.886 25/12/17,20:28:34,07,08,1, 11.9,1,1, 2.994, 10126.738, 719.051, 53042.849 25/12/17,20:28:34,08,08,1, 11.9,1,1, 2.994, 10126.841, 718.879, 53042.803 25/12/17,20:28:34,09,08,1, 11.9,1,1, 2.994, 10126.965, 718.740, 53042.754 25/12/17,20:28:34,10,08,1, 11.9,1,1, 2.994, 10127.065, 718.580, 53042.799 25/12/17,20:28:34,11,08,1, 11.9,1,1, 2.994, 10127.183, 718.382, 53042.746 25/12/17,20:28:34,12,08,1, 11.9,1,1, 2.994, 10127.308, 718.223, 53042.684 25/12/17,20:28:34,13,08,1, 11.9,1,1, 2.994, 10127.430, 718.044, 53042.636 25/12/17,20:28:34,14,08,1, 11.9,1,1, 2.994, 10127.523, 717.900, 53042.678 25/12/17,20:28:34,15,08,1, 11.9,1,1, 2.994, 10127.642, 717.726, 53042.633 25/12/17,20:28:34,16,08,1, 11.9,1,1, 2.994, 10127.788, 717.539, 53042.594 25/12/17,20:28:34,17,08,1, 11.9,1,1, 2.994, 10127.910, 717.394, 53042.531 25/12/17,20:28:34,18,08,1, 11.9,1,1, 2.994, 10127.995, 717.211, 53042.526 25/12/17,20:28:34,19,08,1, 11.9,1,1, 2.994, 10128.125, 717.062, 53042.541 25/12/17,20:28:35,00,08,1, 11.9,1,1, 2.995, 10128.119, 717.062, 53042.541 25/12/17,20:28:35,01,08,1, 11.9,1,1, 2.995, 10128.366, 716.726, 53042.447 25/12/17,20:28:35,02,08,1, 11.9,1,1, 2.995, 10128.531, 716.549, 53042.430 25/12/17,20:28:35,03,08,1, 11.9,1,1, 2.995, 10128.610, 716.378, 53042.353 25/12/17,20:28:35,04,08,1, 11.9,1,1, 2.995, 10128.717, 716.212, 53042.360 25/12/17,20:28:35,05,08,1, 11.9,1,1, 2.995, 10128.877, 716.044, 53042.312 25/12/17,20:28:35,06,08,1, 11.9,1,1, 2.995, 10128.988, 715.884, 53042.240 25/12/17,20:28:35,07,08,1, 11.9,1,1, 2.995, 10129.096, 715.688, 53042.251 25/12/17,20:28:35,08,08,1, 11.9,1,1, 2.995, 10129.226, 715.509, 53042.164 25/12/17,20:28:35,09,08,1, 11.9,1,1, 2.995, 10129.353, 715.334, 53042.147 25/12/17,20:28:35,10,08,1, 11.9,1,1, 2.995, 10129.491, 715.161, 53042.174 25/12/17,20:28:35,11,08,1, 11.9,1,1, 2.995, 10129.624, 714.990, 53042.132 25/12/17,20:28:35,12,08,1, 11.9,1,1, 2.995, 10129.772, 714.810, 53042.138 25/12/17,20:28:35,13,08,1, 11.9,1,1, 2.995, 10129.855, 714.637, 53042.055 25/12/17,20:28:35,14,08,1, 11.9,1,1, 2.995, 10129.996, 714.431, 53042.038 25/12/17,20:28:35,15,08,1, 11.9,1,1, 2.995, 10130.146, 714.294, 53041.935 25/12/17,20:28:35,16,08,1, 11.9,1,1, 2.995, 10130.258, 714.104, 53041.936 25/12/17,20:28:35,17,08,1, 11.9,1,1, 2.995, 10130.396, 713.914, 53041.918 25/12/17,20:28:35,18,08,1, 11.9,1,1, 2.995, 10130.517, 713.758, 53041.883 25/12/17,20:28:35,19,08,1, 11.9,1,1, 2.995, 10130.642, 713.588, 53041.873 25/12/17,20:28:36,00,08,1, 11.9,1,1, 2.999, 10130.639, 713.588, 53041.873 25/12/17,20:28:36,01,08,1, 11.9,1,1, 2.999, 10130.914, 713.253, 53041.713 25/12/17,20:28:36,02,08,1, 11.9,1,1, 2.999, 10131.038, 713.043, 53041.653 25/12/17,20:28:36,03,08,1, 11.9,1,1, 2.999, 10131.197, 712.875, 53041.580 25/12/17,20:28:36,04,08,1, 11.9,1,1, 2.999, 10131.333, 712.709, 53041.580 25/12/17,20:28:36,05,08,1, 11.9,1,1, 2.999, 10131.480, 712.524, 53041.579 25/12/17,20:28:36,06,08,1, 11.9,1,1, 2.999, 10131.599, 712.350, 53041.508 25/12/17,20:28:36,07,08,1, 11.9,1,1, 2.999, 10131.736, 712.172, 53041.448 25/12/17,20:28:36,08,08,1, 11.9,1,1, 2.999, 10131.876, 712.018, 53041.439 25/12/17,20:28:36,09,08,1, 11.9,1,1, 2.999, 10131.999, 711.801, 53041.325 25/12/17,20:28:36,10,08,1, 11.9,1,1, 2.999, 10132.151, 711.671, 53041.368 25/12/17,20:28:36,11,08,1, 11.9,1,1, 2.999, 10132.281, 711.455, 53041.234 25/12/17,20:28:36,12,08,1, 11.9,1,1, 2.999, 10132.432, 711.264, 53041.198 25/12/17,20:28:36,13,08,1, 11.9,1,1, 2.999, 10132.559, 711.065, 53041.221 25/12/17,20:28:36,14,08,1, 11.9,1,1, 2.999, 10132.715, 710.868, 53041.103 25/12/17,20:28:36,15,08,1, 11.9,1,1, 2.999, 10132.854, 710.698, 53041.068 25/12/17,20:28:36,16,08,1, 11.9,1,1, 2.999, 10132.980, 710.510, 53040.979 25/12/17,20:28:36,17,08,1, 11.9,1,1, 2.999, 10133.127, 710.311, 53040.915 25/12/17,20:28:36,18,08,1, 11.9,1,1, 2.999, 10133.270, 710.136, 53040.919 25/12/17,20:28:36,19,08,1, 11.9,1,1, 2.999, 10133.423, 709.942, 53040.974 25/12/17,20:28:37,00,08,1, 11.9,1,1, 2.993, 10133.418, 709.942, 53040.974 25/12/17,20:28:37,01,08,1, 11.9,1,1, 2.993, 10133.653, 709.572, 53040.817 25/12/17,20:28:37,02,08,1, 11.9,1,1, 2.993, 10133.818, 709.362, 53040.665 25/12/17,20:28:37,03,08,1, 11.9,1,1, 2.993, 10133.964, 709.169, 53040.598 25/12/17,20:28:37,04,08,1, 11.9,1,1, 2.993, 10134.130, 708.975, 53040.566 25/12/17,20:28:37,05,08,1, 11.9,1,1, 2.993, 10134.257, 708.771, 53040.499 25/12/17,20:28:37,06,08,1, 11.9,1,1, 2.993, 10134.427, 708.542, 53040.414 25/12/17,20:28:37,07,08,1, 11.9,1,1, 2.993, 10134.535, 708.357, 53040.370 25/12/17,20:28:37,08,08,1, 11.9,1,1, 2.993, 10134.697, 708.171, 53040.331 25/12/17,20:28:37,09,08,1, 11.9,1,1, 2.993, 10134.828, 707.973, 53040.220 25/12/17,20:28:37,10,08,1, 11.9,1,1, 2.993, 10134.971, 707.773, 53040.231 25/12/17,20:28:37,11,08,1, 11.9,1,1, 2.993, 10135.133, 707.548, 53040.120 25/12/17,20:28:37,12,08,1, 11.9,1,1, 2.993, 10135.274, 707.360, 53040.082 25/12/17,20:28:37,13,08,1, 11.9,1,1, 2.993, 10135.408, 707.171, 53040.039 25/12/17,20:28:37,14,08,1, 11.9,1,1, 2.993, 10135.572, 706.940, 53040.003 25/12/17,20:28:37,15,08,1, 11.9,1,1, 2.993, 10135.693, 706.748, 53039.848 25/12/17,20:28:37,16,08,1, 11.9,1,1, 2.993, 10135.839, 706.574, 53039.872 25/12/17,20:28:37,17,08,1, 11.9,1,1, 2.993, 10136.020, 706.352, 53039.739 25/12/17,20:28:37,18,08,1, 11.9,1,1, 2.993, 10136.136, 706.118, 53039.546 25/12/17,20:28:37,19,08,1, 11.9,1,1, 2.993, 10136.270, 705.934, 53039.642 25/12/17,20:28:38,00,09,1, 12.0,1,1, 2.994, 10136.263, 705.934, 53039.642 25/12/17,20:28:38,01,09,1, 12.0,1,1, 2.994, 10136.567, 705.524, 53039.514 25/12/17,20:28:38,02,09,1, 12.0,1,1, 2.994, 10136.715, 705.311, 53039.380 25/12/17,20:28:38,03,09,1, 12.0,1,1, 2.994, 10136.888, 705.119, 53039.358 25/12/17,20:28:38,04,09,1, 12.0,1,1, 2.994, 10137.020, 704.905, 53039.327 25/12/17,20:28:38,05,09,1, 12.0,1,1, 2.994, 10137.192, 704.673, 53039.265 25/12/17,20:28:38,06,09,1, 12.0,1,1, 2.994, 10137.375, 704.459, 53039.109 25/12/17,20:28:38,07,09,1, 12.0,1,1, 2.994, 10137.500, 704.268, 53039.097 25/12/17,20:28:38,08,09,1, 12.0,1,1, 2.994, 10137.674, 704.062, 53039.068 25/12/17,20:28:38,09,09,1, 12.0,1,1, 2.994, 10137.798, 703.849, 53038.928 25/12/17,20:28:38,10,09,1, 12.0,1,1, 2.994, 10137.955, 703.640, 53038.841 25/12/17,20:28:38,11,09,1, 12.0,1,1, 2.994, 10138.117, 703.398, 53038.739 25/12/17,20:28:38,12,09,1, 12.0,1,1, 2.994, 10138.252, 703.202, 53038.651 25/12/17,20:28:38,13,09,1, 12.0,1,1, 2.994, 10138.417, 702.987, 53038.620 25/12/17,20:28:38,14,09,1, 12.0,1,1, 2.994, 10138.549, 702.795, 53038.582 25/12/17,20:28:38,15,09,1, 12.0,1,1, 2.994, 10138.708, 702.563, 53038.474 25/12/17,20:28:38,16,09,1, 12.0,1,1, 2.994, 10138.886, 702.351, 53038.396 25/12/17,20:28:38,17,09,1, 12.0,1,1, 2.994, 10139.035, 702.132, 53038.333 25/12/17,20:28:38,18,09,1, 12.0,1,1, 2.994, 10139.161, 701.929, 53038.315 25/12/17,20:28:38,19,09,1, 12.0,1,1, 2.994, 10139.303, 701.701, 53038.215 25/12/17,20:28:39,00,08,1, 11.9,1,1, 2.998, 10139.301, 701.701, 53038.215 25/12/17,20:28:39,01,08,1, 11.9,1,1, 2.998, 10139.625, 701.272, 53038.095 25/12/17,20:28:39,02,08,1, 11.9,1,1, 2.998, 10139.786, 701.036, 53037.982 25/12/17,20:28:39,03,08,1, 11.9,1,1, 2.998, 10139.939, 700.798, 53037.783 25/12/17,20:28:39,04,08,1, 11.9,1,1, 2.998, 10140.092, 700.608, 53037.759 25/12/17,20:28:39,05,08,1, 11.9,1,1, 2.998, 10140.252, 700.373, 53037.679 25/12/17,20:28:39,06,08,1, 11.9,1,1, 2.998, 10140.404, 700.159, 53037.680 25/12/17,20:28:39,07,08,1, 11.9,1,1, 2.998, 10140.560, 699.929, 53037.534 25/12/17,20:28:39,08,08,1, 11.9,1,1, 2.998, 10140.723, 699.738, 53037.509 25/12/17,20:28:39,09,08,1, 11.9,1,1, 2.998, 10140.869, 699.526, 53037.472 25/12/17,20:28:39,10,08,1, 11.9,1,1, 2.998, 10141.048, 699.301, 53037.229 25/12/17,20:28:39,11,08,1, 11.9,1,1, 2.998, 10141.208, 699.047, 53037.122 25/12/17,20:28:39,12,08,1, 11.9,1,1, 2.998, 10141.359, 698.817, 53037.150 25/12/17,20:28:39,13,08,1, 11.9,1,1, 2.998, 10141.481, 698.612, 53037.061 25/12/17,20:28:39,14,08,1, 11.9,1,1, 2.998, 10141.675, 698.369, 53036.989 25/12/17,20:28:39,15,08,1, 11.9,1,1, 2.998, 10141.816, 698.129, 53036.881 25/12/17,20:28:39,16,08,1, 11.9,1,1, 2.998, 10141.965, 697.899, 53036.781 25/12/17,20:28:39,17,08,1, 11.9,1,1, 2.998, 10142.131, 697.684, 53036.777 25/12/17,20:28:39,18,08,1, 11.9,1,1, 2.998, 10142.285, 697.458, 53036.656 25/12/17,20:28:39,19,08,1, 11.9,1,1, 2.998, 10142.434, 697.225, 53036.613 25/12/17,20:28:40,00,08,1, 12.0,1,1, 2.992, 10142.430, 697.225, 53036.613 25/12/17,20:28:40,01,08,1, 12.0,1,1, 2.992, 10142.759, 696.736, 53036.434 25/12/17,20:28:40,02,08,1, 12.0,1,1, 2.992, 10142.889, 696.495, 53036.291 25/12/17,20:28:40,03,08,1, 12.0,1,1, 2.992, 10143.088, 696.265, 53036.211 25/12/17,20:28:40,04,08,1, 12.0,1,1, 2.992, 10143.213, 696.001, 53036.139 25/12/17,20:28:40,05,08,1, 12.0,1,1, 2.992, 10143.369, 695.759, 53035.974 25/12/17,20:28:40,06,08,1, 12.0,1,1, 2.992, 10143.536, 695.535, 53035.925 25/12/17,20:28:40,07,08,1, 12.0,1,1, 2.992, 10143.657, 695.315, 53035.926 25/12/17,20:28:40,08,08,1, 12.0,1,1, 2.992, 10143.834, 695.055, 53035.816 25/12/17,20:28:40,09,08,1, 12.0,1,1, 2.992, 10143.981, 694.834, 53035.667 25/12/17,20:28:40,10,08,1, 12.0,1,1, 2.992, 10144.142, 694.554, 53035.510 25/12/17,20:28:40,11,08,1, 12.0,1,1, 2.992, 10144.288, 694.327, 53035.466 25/12/17,20:28:40,12,08,1, 12.0,1,1, 2.992, 10144.457, 694.081, 53035.378 25/12/17,20:28:40,13,08,1, 12.0,1,1, 2.992, 10144.596, 693.839, 53035.257 25/12/17,20:28:40,14,08,1, 12.0,1,1, 2.992, 10144.748, 693.592, 53035.229 25/12/17,20:28:40,15,08,1, 12.0,1,1, 2.992, 10144.898, 693.313, 53035.089 25/12/17,20:28:40,16,08,1, 12.0,1,1, 2.992, 10145.046, 693.100, 53034.998 25/12/17,20:28:40,17,08,1, 12.0,1,1, 2.992, 10145.194, 692.856, 53034.945 25/12/17,20:28:40,18,08,1, 12.0,1,1, 2.992, 10145.335, 692.608, 53034.802 25/12/17,20:28:40,19,08,1, 12.0,1,1, 2.992, 10145.480, 692.362, 53034.741 25/12/17,20:28:41,00,08,1, 12.0,1,1, 2.997, 10145.476, 692.362, 53034.741 25/12/17,20:28:41,01,08,1, 12.0,1,1, 2.997, 10145.795, 691.848, 53034.449 25/12/17,20:28:41,02,08,1, 12.0,1,1, 2.997, 10145.904, 691.596, 53034.367 25/12/17,20:28:41,03,08,1, 12.0,1,1, 2.997, 10146.085, 691.379, 53034.235 25/12/17,20:28:41,04,08,1, 12.0,1,1, 2.997, 10146.217, 691.084, 53034.161 25/12/17,20:28:41,05,08,1, 12.0,1,1, 2.997, 10146.363, 690.853, 53034.061 25/12/17,20:28:41,06,08,1, 12.0,1,1, 2.997, 10146.487, 690.606, 53033.986 25/12/17,20:28:41,07,08,1, 12.0,1,1, 2.997, 10146.621, 690.328, 53033.902 25/12/17,20:28:41,08,08,1, 12.0,1,1, 2.997, 10146.753, 690.112, 53033.787 25/12/17,20:28:41,09,08,1, 12.0,1,1, 2.997, 10146.920, 689.840, 53033.667 25/12/17,20:28:41,10,08,1, 12.0,1,1, 2.997, 10147.016, 689.611, 53033.825 25/12/17,20:28:41,11,08,1, 12.0,1,1, 2.997, 10147.195, 689.350, 53033.598 25/12/17,20:28:41,12,08,1, 12.0,1,1, 2.997, 10147.327, 689.089, 53033.375 25/12/17,20:28:41,13,08,1, 12.0,1,1, 2.997, 10147.467, 688.826, 53033.244 25/12/17,20:28:41,14,08,1, 12.0,1,1, 2.997, 10147.607, 688.581, 53033.194 25/12/17,20:28:41,15,08,1, 12.0,1,1, 2.997, 10147.760, 688.348, 53033.093 25/12/17,20:28:41,16,08,1, 12.0,1,1, 2.997, 10147.888, 688.079, 53032.939 25/12/17,20:28:41,17,08,1, 12.0,1,1, 2.997, 10148.020, 687.787, 53032.776 25/12/17,20:28:41,18,08,1, 12.0,1,1, 2.997, 10148.172, 687.544, 53032.684 25/12/17,20:28:41,19,08,1, 12.0,1,1, 2.997, 10148.307, 687.291, 53032.558 25/12/17,20:28:42,00,08,1, 11.9,1,1, 2.993, 10148.305, 687.291, 53032.558 25/12/17,20:28:42,01,08,1, 11.9,1,1, 2.993, 10148.558, 686.791, 53032.456 25/12/17,20:28:42,02,08,1, 11.9,1,1, 2.993, 10148.685, 686.546, 53032.292 25/12/17,20:28:42,03,08,1, 11.9,1,1, 2.993, 10148.814, 686.285, 53032.166 25/12/17,20:28:42,04,08,1, 11.9,1,1, 2.993, 10148.947, 686.031, 53032.089 25/12/17,20:28:42,05,08,1, 11.9,1,1, 2.993, 10149.066, 685.755, 53031.954 25/12/17,20:28:42,06,08,1, 11.9,1,1, 2.993, 10149.222, 685.504, 53031.849 25/12/17,20:28:42,07,08,1, 11.9,1,1, 2.993, 10149.327, 685.258, 53031.801 25/12/17,20:28:42,08,08,1, 11.9,1,1, 2.993, 10149.480, 685.019, 53031.643 25/12/17,20:28:42,09,08,1, 11.9,1,1, 2.993, 10149.611, 684.754, 53031.541 25/12/17,20:28:42,10,08,1, 11.9,1,1, 2.993, 10149.732, 684.478, 53031.428 25/12/17,20:28:42,11,08,1, 11.9,1,1, 2.993, 10149.867, 684.230, 53031.291 25/12/17,20:28:42,12,08,1, 11.9,1,1, 2.993, 10150.014, 683.971, 53031.139 25/12/17,20:28:42,13,08,1, 11.9,1,1, 2.993, 10150.147, 683.713, 53031.119 25/12/17,20:28:42,14,08,1, 11.9,1,1, 2.993, 10150.275, 683.467, 53030.984 25/12/17,20:28:42,15,08,1, 11.9,1,1, 2.993, 10150.395, 683.204, 53030.877 25/12/17,20:28:42,16,08,1, 11.9,1,1, 2.993, 10150.507, 682.968, 53030.777 25/12/17,20:28:42,17,08,1, 11.9,1,1, 2.993, 10150.640, 682.677, 53030.632 25/12/17,20:28:42,18,08,1, 11.9,1,1, 2.993, 10150.784, 682.444, 53030.545 25/12/17,20:28:42,19,08,1, 11.9,1,1, 2.993, 10150.900, 682.170, 53030.439 25/12/17,20:28:43,00,08,1, 11.9,1,1, 2.997, 10150.900, 682.170, 53030.439 25/12/17,20:28:43,01,08,1, 11.9,1,1, 2.997, 10151.156, 681.672, 53030.168 25/12/17,20:28:43,02,08,1, 11.9,1,1, 2.997, 10151.231, 681.426, 53030.055 25/12/17,20:28:43,03,08,1, 11.9,1,1, 2.997, 10151.367, 681.177, 53029.881 25/12/17,20:28:43,04,08,1, 11.9,1,1, 2.997, 10151.498, 680.939, 53029.715 25/12/17,20:28:43,05,08,1, 11.9,1,1, 2.997, 10151.655, 680.680, 53029.654 25/12/17,20:28:43,06,08,1, 11.9,1,1, 2.997, 10151.765, 680.474, 53029.530 25/12/17,20:28:43,07,08,1, 11.9,1,1, 2.997, 10151.865, 680.203, 53029.498 25/12/17,20:28:43,08,08,1, 11.9,1,1, 2.997, 10151.989, 679.951, 53029.390 25/12/17,20:28:43,09,08,1, 11.9,1,1, 2.997, 10152.118, 679.712, 53029.230 25/12/17,20:28:43,10,08,1, 11.9,1,1, 2.997, 10152.220, 679.456, 53029.187 25/12/17,20:28:43,11,08,1, 11.9,1,1, 2.997, 10152.358, 679.205, 53028.947 25/12/17,20:28:43,12,08,1, 11.9,1,1, 2.997, 10152.475, 678.979, 53028.861 25/12/17,20:28:43,13,08,1, 11.9,1,1, 2.997, 10152.591, 678.742, 53028.683 25/12/17,20:28:43,14,08,1, 11.9,1,1, 2.997, 10152.711, 678.495, 53028.651 25/12/17,20:28:43,15,08,1, 11.9,1,1, 2.997, 10152.838, 678.257, 53028.531 25/12/17,20:28:43,16,08,1, 11.9,1,1, 2.997, 10152.955, 678.027, 53028.444 25/12/17,20:28:43,17,08,1, 11.9,1,1, 2.997, 10153.063, 677.760, 53028.244 25/12/17,20:28:43,18,08,1, 11.9,1,1, 2.997, 10153.197, 677.529, 53028.177 25/12/17,20:28:43,19,08,1, 11.9,1,1, 2.997, 10153.323, 677.291, 53028.018 25/12/17,20:28:44,00,08,1, 11.8,1,1, 2.994, 10153.320, 677.291, 53028.018 25/12/17,20:28:44,01,08,1, 11.8,1,1, 2.994, 10153.572, 676.832, 53027.815 25/12/17,20:28:44,02,08,1, 11.8,1,1, 2.994, 10153.708, 676.596, 53027.701 25/12/17,20:28:44,03,08,1, 11.8,1,1, 2.994, 10153.788, 676.349, 53027.596 25/12/17,20:28:44,04,08,1, 11.8,1,1, 2.994, 10153.933, 676.083, 53027.455 25/12/17,20:28:44,05,08,1, 11.8,1,1, 2.994, 10154.045, 675.842, 53027.265 25/12/17,20:28:44,06,08,1, 11.8,1,1, 2.994, 10154.179, 675.638, 53027.138 25/12/17,20:28:44,07,08,1, 11.8,1,1, 2.994, 10154.293, 675.389, 53027.010 25/12/17,20:28:44,08,08,1, 11.8,1,1, 2.994, 10154.405, 675.136, 53026.857 25/12/17,20:28:44,09,08,1, 11.8,1,1, 2.994, 10154.516, 674.914, 53026.757 25/12/17,20:28:44,10,08,1, 11.8,1,1, 2.994, 10154.625, 674.701, 53026.652 25/12/17,20:28:44,11,08,1, 11.8,1,1, 2.994, 10154.760, 674.473, 53026.531 25/12/17,20:28:44,12,08,1, 11.8,1,1, 2.994, 10154.878, 674.247, 53026.414 25/12/17,20:28:44,13,08,1, 11.8,1,1, 2.994, 10155.008, 674.004, 53026.305 25/12/17,20:28:44,14,08,1, 11.8,1,1, 2.994, 10155.114, 673.759, 53026.133 25/12/17,20:28:44,15,08,1, 11.8,1,1, 2.994, 10155.247, 673.562, 53026.096 25/12/17,20:28:44,16,08,1, 11.8,1,1, 2.994, 10155.343, 673.323, 53025.874 25/12/17,20:28:44,17,08,1, 11.8,1,1, 2.994, 10155.459, 673.099, 53025.805 25/12/17,20:28:44,18,08,1, 11.8,1,1, 2.994, 10155.587, 672.880, 53025.680 25/12/17,20:28:44,19,08,1, 11.8,1,1, 2.994, 10155.678, 672.645, 53025.540 25/12/17,20:28:45,00,09,1, 11.9,1,1, 2.993, 10155.673, 672.645, 53025.540 25/12/17,20:28:45,01,09,1, 11.9,1,1, 2.993, 10155.932, 672.199, 53025.243 25/12/17,20:28:45,02,09,1, 11.9,1,1, 2.993, 10156.045, 671.968, 53025.096 25/12/17,20:28:45,03,09,1, 11.9,1,1, 2.993, 10156.142, 671.741, 53024.969 25/12/17,20:28:45,04,09,1, 11.9,1,1, 2.993, 10156.262, 671.525, 53024.830 25/12/17,20:28:45,05,09,1, 11.9,1,1, 2.993, 10156.383, 671.292, 53024.768 25/12/17,20:28:45,06,09,1, 11.9,1,1, 2.993, 10156.483, 671.090, 53024.594 25/12/17,20:28:45,07,09,1, 11.9,1,1, 2.993, 10156.607, 670.904, 53024.483 25/12/17,20:28:45,08,09,1, 11.9,1,1, 2.993, 10156.698, 670.666, 53024.371 25/12/17,20:28:45,09,09,1, 11.9,1,1, 2.993, 10156.812, 670.453, 53024.257 25/12/17,20:28:45,10,09,1, 11.9,1,1, 2.993, 10156.903, 670.220, 53024.021 25/12/17,20:28:45,11,09,1, 11.9,1,1, 2.993, 10157.026, 669.990, 53023.894 25/12/17,20:28:45,12,09,1, 11.9,1,1, 2.993, 10157.120, 669.793, 53023.794 25/12/17,20:28:45,13,09,1, 11.9,1,1, 2.993, 10157.234, 669.595, 53023.561 25/12/17,20:28:45,14,09,1, 11.9,1,1, 2.993, 10157.361, 669.384, 53023.514 25/12/17,20:28:45,15,09,1, 11.9,1,1, 2.993, 10157.474, 669.158, 53023.425 25/12/17,20:28:45,16,09,1, 11.9,1,1, 2.993, 10157.554, 668.953, 53023.196 25/12/17,20:28:45,17,09,1, 11.9,1,1, 2.993, 10157.658, 668.732, 53023.139 25/12/17,20:28:45,18,09,1, 11.9,1,1, 2.993, 10157.766, 668.506, 53022.905 25/12/17,20:28:45,19,09,1, 11.9,1,1, 2.993, 10157.886, 668.294, 53022.798 25/12/17,20:28:46,00,09,1, 12.0,1,1, 2.996, 10157.884, 668.294, 53022.798 25/12/17,20:28:46,01,09,1, 12.0,1,1, 2.996, 10158.097, 667.883, 53022.604 25/12/17,20:28:46,02,09,1, 12.0,1,1, 2.996, 10158.172, 667.685, 53022.429 25/12/17,20:28:46,03,09,1, 12.0,1,1, 2.996, 10158.310, 667.499, 53022.342 25/12/17,20:28:46,04,09,1, 12.0,1,1, 2.996, 10158.419, 667.277, 53022.158 25/12/17,20:28:46,05,09,1, 12.0,1,1, 2.996, 10158.514, 667.071, 53022.053 25/12/17,20:28:46,06,09,1, 12.0,1,1, 2.996, 10158.643, 666.869, 53021.884 25/12/17,20:28:46,07,09,1, 12.0,1,1, 2.996, 10158.719, 666.653, 53021.695 25/12/17,20:28:46,08,09,1, 12.0,1,1, 2.996, 10158.798, 666.427, 53021.557 25/12/17,20:28:46,09,09,1, 12.0,1,1, 2.996, 10158.914, 666.231, 53021.445 25/12/17,20:28:46,10,09,1, 12.0,1,1, 2.996, 10158.994, 666.049, 53021.365 25/12/17,20:28:46,11,09,1, 12.0,1,1, 2.996, 10159.093, 665.826, 53021.210 25/12/17,20:28:46,12,09,1, 12.0,1,1, 2.996, 10159.220, 665.634, 53021.067 25/12/17,20:28:46,13,09,1, 12.0,1,1, 2.996, 10159.307, 665.436, 53020.943 25/12/17,20:28:46,14,09,1, 12.0,1,1, 2.996, 10159.415, 665.220, 53020.756 25/12/17,20:28:46,15,09,1, 12.0,1,1, 2.996, 10159.492, 665.005, 53020.553 25/12/17,20:28:46,16,09,1, 12.0,1,1, 2.996, 10159.590, 664.799, 53020.533 25/12/17,20:28:46,17,09,1, 12.0,1,1, 2.996, 10159.702, 664.590, 53020.322 25/12/17,20:28:46,18,09,1, 12.0,1,1, 2.996, 10159.784, 664.393, 53020.163 25/12/17,20:28:46,19,09,1, 12.0,1,1, 2.996, 10159.864, 664.214, 53020.081 25/12/17,20:28:47,00,09,1, 11.9,1,1, 2.997, 10159.862, 664.214, 53020.081 25/12/17,20:28:47,01,09,1, 11.9,1,1, 2.997, 10160.055, 663.814, 53019.741 25/12/17,20:28:47,02,09,1, 11.9,1,1, 2.997, 10160.140, 663.607, 53019.717 25/12/17,20:28:47,03,09,1, 11.9,1,1, 2.997, 10160.255, 663.390, 53019.550 25/12/17,20:28:47,04,09,1, 11.9,1,1, 2.997, 10160.325, 663.180, 53019.415 25/12/17,20:28:47,05,09,1, 11.9,1,1, 2.997, 10160.414, 663.011, 53019.253 25/12/17,20:28:47,06,09,1, 11.9,1,1, 2.997, 10160.532, 662.799, 53019.081 25/12/17,20:28:47,07,09,1, 11.9,1,1, 2.997, 10160.621, 662.590, 53018.957 25/12/17,20:28:47,08,09,1, 11.9,1,1, 2.997, 10160.669, 662.422, 53018.864 25/12/17,20:28:47,09,09,1, 11.9,1,1, 2.997, 10160.761, 662.210, 53018.706 25/12/17,20:28:47,10,09,1, 11.9,1,1, 2.997, 10160.841, 662.010, 53018.741 25/12/17,20:28:47,11,09,1, 11.9,1,1, 2.997, 10160.975, 661.795, 53018.430 25/12/17,20:28:47,12,09,1, 11.9,1,1, 2.997, 10161.040, 661.616, 53018.271 25/12/17,20:28:47,13,09,1, 11.9,1,1, 2.997, 10161.135, 661.406, 53018.110 25/12/17,20:28:47,14,09,1, 11.9,1,1, 2.997, 10161.214, 661.230, 53017.996 25/12/17,20:28:47,15,09,1, 11.9,1,1, 2.997, 10161.301, 661.019, 53017.910 25/12/17,20:28:47,16,09,1, 11.9,1,1, 2.997, 10161.390, 660.850, 53017.709 25/12/17,20:28:47,17,09,1, 11.9,1,1, 2.997, 10161.479, 660.659, 53017.613 25/12/17,20:28:47,18,09,1, 11.9,1,1, 2.997, 10161.555, 660.456, 53017.459 25/12/17,20:28:47,19,09,1, 11.9,1,1, 2.997, 10161.625, 660.262, 53017.215 25/12/17,20:28:48,00,09,1, 11.9,1,1, 2.994, 10161.623, 660.262, 53017.215 25/12/17,20:28:48,01,09,1, 11.9,1,1, 2.994, 10161.777, 659.899, 53017.085 25/12/17,20:28:48,02,09,1, 11.9,1,1, 2.994, 10161.877, 659.737, 53016.915 25/12/17,20:28:48,03,09,1, 11.9,1,1, 2.994, 10161.963, 659.501, 53016.817 25/12/17,20:28:48,04,09,1, 11.9,1,1, 2.994, 10162.052, 659.343, 53016.643 25/12/17,20:28:48,05,09,1, 11.9,1,1, 2.994, 10162.123, 659.149, 53016.486 25/12/17,20:28:48,06,09,1, 11.9,1,1, 2.994, 10162.225, 658.946, 53016.383 25/12/17,20:28:48,07,09,1, 11.9,1,1, 2.994, 10162.290, 658.810, 53016.303 25/12/17,20:28:48,08,09,1, 11.9,1,1, 2.994, 10162.373, 658.614, 53016.120 25/12/17,20:28:48,09,09,1, 11.9,1,1, 2.994, 10162.468, 658.398, 53016.009 25/12/17,20:28:48,10,09,1, 11.9,1,1, 2.994, 10162.548, 658.241, 53015.861 25/12/17,20:28:48,11,09,1, 11.9,1,1, 2.994, 10162.613, 658.062, 53015.711 25/12/17,20:28:48,12,09,1, 11.9,1,1, 2.994, 10162.713, 657.855, 53015.570 25/12/17,20:28:48,13,09,1, 11.9,1,1, 2.994, 10162.783, 657.677, 53015.478 25/12/17,20:28:48,14,09,1, 11.9,1,1, 2.994, 10162.863, 657.490, 53015.300 25/12/17,20:28:48,15,09,1, 11.9,1,1, 2.994, 10162.940, 657.302, 53015.144 25/12/17,20:28:48,16,09,1, 11.9,1,1, 2.994, 10163.015, 657.128, 53015.051 25/12/17,20:28:48,17,09,1, 11.9,1,1, 2.994, 10163.074, 656.937, 53014.928 25/12/17,20:28:48,18,09,1, 11.9,1,1, 2.994, 10163.179, 656.775, 53014.800 25/12/17,20:28:48,19,09,1, 11.9,1,1, 2.994, 10163.265, 656.595, 53014.631 25/12/17,20:28:49,00,09,1, 12.0,1,1, 2.996, 10163.258, 656.595, 53014.631 25/12/17,20:28:49,01,09,1, 12.0,1,1, 2.996, 10163.406, 656.254, 53014.379 25/12/17,20:28:49,02,09,1, 12.0,1,1, 2.996, 10163.492, 656.066, 53014.269 25/12/17,20:28:49,03,09,1, 12.0,1,1, 2.996, 10163.552, 655.889, 53014.218 25/12/17,20:28:49,04,09,1, 12.0,1,1, 2.996, 10163.650, 655.660, 53014.055 25/12/17,20:28:49,05,09,1, 12.0,1,1, 2.996, 10163.707, 655.527, 53013.904 25/12/17,20:28:49,06,09,1, 12.0,1,1, 2.996, 10163.784, 655.345, 53013.864 25/12/17,20:28:49,07,09,1, 12.0,1,1, 2.996, 10163.880, 655.161, 53013.633 25/12/17,20:28:49,08,09,1, 12.0,1,1, 2.996, 10163.976, 655.003, 53013.555 25/12/17,20:28:49,09,09,1, 12.0,1,1, 2.996, 10164.043, 654.817, 53013.440 25/12/17,20:28:49,10,09,1, 12.0,1,1, 2.996, 10164.120, 654.632, 53013.272 25/12/17,20:28:49,11,09,1, 12.0,1,1, 2.996, 10164.204, 654.474, 53013.117 25/12/17,20:28:49,12,09,1, 12.0,1,1, 2.996, 10164.273, 654.306, 53013.017 25/12/17,20:28:49,13,09,1, 12.0,1,1, 2.996, 10164.372, 654.099, 53012.875 25/12/17,20:28:49,14,09,1, 12.0,1,1, 2.996, 10164.445, 653.911, 53012.769 25/12/17,20:28:49,15,09,1, 12.0,1,1, 2.996, 10164.538, 653.748, 53012.711 25/12/17,20:28:49,16,09,1, 12.0,1,1, 2.996, 10164.597, 653.549, 53012.603 25/12/17,20:28:49,17,09,1, 12.0,1,1, 2.996, 10164.688, 653.398, 53012.445 25/12/17,20:28:49,18,09,1, 12.0,1,1, 2.996, 10164.785, 653.233, 53012.277 25/12/17,20:28:49,19,09,1, 12.0,1,1, 2.996, 10164.862, 653.057, 53012.131 25/12/17,20:28:50,00,09,1, 12.0,1,1, 2.995, 10164.860, 653.057, 53012.131 25/12/17,20:28:50,01,09,1, 12.0,1,1, 2.995, 10165.034, 652.684, 53011.917 25/12/17,20:28:50,02,09,1, 12.0,1,1, 2.995, 10165.136, 652.521, 53011.732 25/12/17,20:28:50,03,09,1, 12.0,1,1, 2.995, 10165.223, 652.341, 53011.683 25/12/17,20:28:50,04,09,1, 12.0,1,1, 2.995, 10165.325, 652.157, 53011.620 25/12/17,20:28:50,05,09,1, 12.0,1,1, 2.995, 10165.394, 651.988, 53011.471 25/12/17,20:28:50,06,09,1, 12.0,1,1, 2.995, 10165.493, 651.825, 53011.321 25/12/17,20:28:50,07,09,1, 12.0,1,1, 2.995, 10165.577, 651.644, 53011.249 25/12/17,20:28:50,08,09,1, 12.0,1,1, 2.995, 10165.667, 651.472, 53011.102 25/12/17,20:28:50,09,09,1, 12.0,1,1, 2.995, 10165.776, 651.299, 53011.023 25/12/17,20:28:50,10,09,1, 12.0,1,1, 2.995, 10165.872, 651.148, 53010.863 25/12/17,20:28:50,11,09,1, 12.0,1,1, 2.995, 10165.952, 650.957, 53010.739 25/12/17,20:28:50,12,09,1, 12.0,1,1, 2.995, 10166.053, 650.795, 53010.598 25/12/17,20:28:50,13,09,1, 12.0,1,1, 2.995, 10166.168, 650.633, 53010.446 25/12/17,20:28:50,14,09,1, 12.0,1,1, 2.995, 10166.239, 650.446, 53010.303 25/12/17,20:28:50,15,09,1, 12.0,1,1, 2.995, 10166.324, 650.262, 53010.174 25/12/17,20:28:50,16,09,1, 12.0,1,1, 2.995, 10166.421, 650.103, 53010.090 25/12/17,20:28:50,17,09,1, 12.0,1,1, 2.995, 10166.498, 649.921, 53009.954 25/12/17,20:28:50,18,09,1, 12.0,1,1, 2.995, 10166.611, 649.770, 53009.805 25/12/17,20:28:50,19,09,1, 12.0,1,1, 2.995, 10166.707, 649.602, 53009.676 25/12/17,20:28:51,00,09,1, 11.9,1,1, 3.000, 10166.705, 649.602, 53009.676 25/12/17,20:28:51,01,09,1, 11.9,1,1, 3.000, 10166.879, 649.253, 53009.511 25/12/17,20:28:51,02,09,1, 11.9,1,1, 3.000, 10166.953, 649.102, 53009.344 25/12/17,20:28:51,03,09,1, 11.9,1,1, 3.000, 10167.060, 648.915, 53009.291 25/12/17,20:28:51,04,09,1, 11.9,1,1, 3.000, 10167.133, 648.776, 53009.125 25/12/17,20:28:51,05,09,1, 11.9,1,1, 3.000, 10167.218, 648.604, 53008.978 25/12/17,20:28:51,06,09,1, 11.9,1,1, 3.000, 10167.297, 648.438, 53008.848 25/12/17,20:28:51,07,09,1, 11.9,1,1, 3.000, 10167.396, 648.297, 53008.750 25/12/17,20:28:51,08,09,1, 11.9,1,1, 3.000, 10167.493, 648.109, 53008.586 25/12/17,20:28:51,09,09,1, 11.9,1,1, 3.000, 10167.572, 647.958, 53008.496 25/12/17,20:28:51,10,09,1, 11.9,1,1, 3.000, 10167.692, 647.815, 53008.343 25/12/17,20:28:51,11,09,1, 11.9,1,1, 3.000, 10167.757, 647.659, 53008.184 25/12/17,20:28:51,12,09,1, 11.9,1,1, 3.000, 10167.857, 647.504, 53008.120 25/12/17,20:28:51,13,09,1, 11.9,1,1, 3.000, 10167.926, 647.303, 53008.011 25/12/17,20:28:51,14,09,1, 11.9,1,1, 3.000, 10168.010, 647.156, 53007.874 25/12/17,20:28:51,15,09,1, 11.9,1,1, 3.000, 10168.089, 647.000, 53007.706 25/12/17,20:28:51,16,09,1, 11.9,1,1, 3.000, 10168.165, 646.841, 53007.597 25/12/17,20:28:51,17,09,1, 11.9,1,1, 3.000, 10168.276, 646.677, 53007.497 25/12/17,20:28:51,18,09,1, 11.9,1,1, 3.000, 10168.355, 646.519, 53007.364 25/12/17,20:28:51,19,09,1, 11.9,1,1, 3.000, 10168.457, 646.373, 53007.328 25/12/17,20:28:52,00,09,1, 12.0,1,1, 2.997, 10168.457, 646.373, 53007.328 25/12/17,20:28:52,01,09,1, 12.0,1,1, 2.997, 10168.612, 646.085, 53006.940 25/12/17,20:28:52,02,09,1, 12.0,1,1, 2.997, 10168.690, 645.912, 53006.793 25/12/17,20:28:52,03,09,1, 12.0,1,1, 2.997, 10168.841, 645.736, 53006.694 25/12/17,20:28:52,04,09,1, 12.0,1,1, 2.997, 10168.909, 645.569, 53006.547 25/12/17,20:28:52,05,09,1, 12.0,1,1, 2.997, 10168.983, 645.441, 53006.469 25/12/17,20:28:52,06,09,1, 12.0,1,1, 2.997, 10169.058, 645.319, 53006.405 25/12/17,20:28:52,07,09,1, 12.0,1,1, 2.997, 10169.148, 645.139, 53006.310 25/12/17,20:28:52,08,09,1, 12.0,1,1, 2.997, 10169.225, 644.987, 53006.131 25/12/17,20:28:52,09,09,1, 12.0,1,1, 2.997, 10169.284, 644.830, 53005.984 25/12/17,20:28:52,10,09,1, 12.0,1,1, 2.997, 10169.367, 644.670, 53005.876 25/12/17,20:28:52,11,09,1, 12.0,1,1, 2.997, 10169.435, 644.505, 53005.736 25/12/17,20:28:52,12,09,1, 12.0,1,1, 2.997, 10169.523, 644.358, 53005.578 25/12/17,20:28:52,13,09,1, 12.0,1,1, 2.997, 10169.616, 644.192, 53005.434 25/12/17,20:28:52,14,09,1, 12.0,1,1, 2.997, 10169.683, 644.068, 53005.298 25/12/17,20:28:52,15,09,1, 12.0,1,1, 2.997, 10169.784, 643.886, 53005.197 25/12/17,20:28:52,16,09,1, 12.0,1,1, 2.997, 10169.835, 643.767, 53005.108 25/12/17,20:28:52,17,09,1, 12.0,1,1, 2.997, 10169.906, 643.591, 53004.953 25/12/17,20:28:52,18,09,1, 12.0,1,1, 2.997, 10169.998, 643.470, 53004.809 25/12/17,20:28:52,19,09,1, 12.0,1,1, 2.997, 10170.051, 643.326, 53004.722 25/12/17,20:28:53,00,08,1, 12.0,1,1, 2.996, 10170.051, 643.326, 53004.722 25/12/17,20:28:53,01,08,1, 12.0,1,1, 2.996, 10170.202, 643.026, 53004.510 25/12/17,20:28:53,02,08,1, 12.0,1,1, 2.996, 10170.249, 642.874, 53004.265 25/12/17,20:28:53,03,08,1, 12.0,1,1, 2.996, 10170.299, 642.721, 53004.223 25/12/17,20:28:53,04,08,1, 12.0,1,1, 2.996, 10170.392, 642.579, 53004.010 25/12/17,20:28:53,05,08,1, 12.0,1,1, 2.996, 10170.422, 642.438, 53003.878 25/12/17,20:28:53,06,08,1, 12.0,1,1, 2.996, 10170.491, 642.292, 53003.855 25/12/17,20:28:53,07,08,1, 12.0,1,1, 2.996, 10170.570, 642.159, 53003.647 25/12/17,20:28:53,08,08,1, 12.0,1,1, 2.996, 10170.603, 642.006, 53003.469 25/12/17,20:28:53,09,08,1, 12.0,1,1, 2.996, 10170.668, 641.852, 53003.433 25/12/17,20:28:53,10,08,1, 12.0,1,1, 2.996, 10170.698, 641.709, 53003.288 25/12/17,20:28:53,11,08,1, 12.0,1,1, 2.996, 10170.763, 641.593, 53003.188 25/12/17,20:28:53,12,08,1, 12.0,1,1, 2.996, 10170.827, 641.453, 53003.066 25/12/17,20:28:53,13,08,1, 12.0,1,1, 2.996, 10170.867, 641.283, 53002.868 25/12/17,20:28:53,14,08,1, 12.0,1,1, 2.996, 10170.941, 641.151, 53002.786 25/12/17,20:28:53,15,08,1, 12.0,1,1, 2.996, 10170.997, 641.032, 53002.643 25/12/17,20:28:53,16,08,1, 12.0,1,1, 2.996, 10171.036, 640.867, 53002.509 25/12/17,20:28:53,17,08,1, 12.0,1,1, 2.996, 10171.105, 640.779, 53002.456 25/12/17,20:28:53,18,08,1, 12.0,1,1, 2.996, 10171.162, 640.622, 53002.237 25/12/17,20:28:53,19,08,1, 12.0,1,1, 2.996, 10171.210, 640.479, 53002.160 25/12/17,20:28:54,00,08,1, 11.9,1,1, 2.997, 10171.202, 640.479, 53002.160 25/12/17,20:28:54,01,08,1, 11.9,1,1, 2.997, 10171.310, 640.231, 53001.835 25/12/17,20:28:54,02,08,1, 11.9,1,1, 2.997, 10171.357, 640.080, 53001.738 25/12/17,20:28:54,03,08,1, 11.9,1,1, 2.997, 10171.418, 639.946, 53001.570 25/12/17,20:28:54,04,08,1, 11.9,1,1, 2.997, 10171.450, 639.806, 53001.434 25/12/17,20:28:54,05,08,1, 11.9,1,1, 2.997, 10171.482, 639.680, 53001.320 25/12/17,20:28:54,06,08,1, 11.9,1,1, 2.997, 10171.539, 639.531, 53001.231 25/12/17,20:28:54,07,08,1, 11.9,1,1, 2.997, 10171.563, 639.394, 53001.158 25/12/17,20:28:54,08,08,1, 11.9,1,1, 2.997, 10171.638, 639.276, 53001.007 25/12/17,20:28:54,09,08,1, 11.9,1,1, 2.997, 10171.671, 639.138, 53000.894 25/12/17,20:28:54,10,08,1, 11.9,1,1, 2.997, 10171.687, 638.981, 53000.691 25/12/17,20:28:54,11,08,1, 11.9,1,1, 2.997, 10171.753, 638.828, 53000.522 25/12/17,20:28:54,12,08,1, 11.9,1,1, 2.997, 10171.778, 638.700, 53000.425 25/12/17,20:28:54,13,08,1, 11.9,1,1, 2.997, 10171.838, 638.576, 53000.324 25/12/17,20:28:54,14,08,1, 11.9,1,1, 2.997, 10171.854, 638.436, 53000.142 25/12/17,20:28:54,15,08,1, 11.9,1,1, 2.997, 10171.918, 638.320, 52999.982 25/12/17,20:28:54,16,08,1, 11.9,1,1, 2.997, 10171.935, 638.157, 52999.888 25/12/17,20:28:54,17,08,1, 11.9,1,1, 2.997, 10171.965, 638.008, 52999.779 25/12/17,20:28:54,18,08,1, 11.9,1,1, 2.997, 10172.013, 637.866, 52999.622 25/12/17,20:28:54,19,08,1, 11.9,1,1, 2.997, 10172.048, 637.755, 52999.539 25/12/17,20:28:55,00,09,1, 12.0,1,1, 2.995, 10172.045, 637.755, 52999.539 25/12/17,20:28:55,01,09,1, 12.0,1,1, 2.995, 10172.174, 637.483, 52999.314 25/12/17,20:28:55,02,09,1, 12.0,1,1, 2.995, 10172.174, 637.345, 52999.122 25/12/17,20:28:55,03,09,1, 12.0,1,1, 2.995, 10172.223, 637.203, 52998.912 25/12/17,20:28:55,04,09,1, 12.0,1,1, 2.995, 10172.264, 637.067, 52998.798 25/12/17,20:28:55,05,09,1, 12.0,1,1, 2.995, 10172.299, 636.936, 52998.703 25/12/17,20:28:55,06,09,1, 12.0,1,1, 2.995, 10172.348, 636.806, 52998.511 25/12/17,20:28:55,07,09,1, 12.0,1,1, 2.995, 10172.377, 636.671, 52998.434 25/12/17,20:28:55,08,09,1, 12.0,1,1, 2.995, 10172.416, 636.538, 52998.317 25/12/17,20:28:55,09,09,1, 12.0,1,1, 2.995, 10172.461, 636.378, 52998.095 25/12/17,20:28:55,10,09,1, 12.0,1,1, 2.995, 10172.488, 636.249, 52998.061 25/12/17,20:28:55,11,09,1, 12.0,1,1, 2.995, 10172.564, 636.108, 52997.897 25/12/17,20:28:55,12,09,1, 12.0,1,1, 2.995, 10172.579, 635.988, 52997.869 25/12/17,20:28:55,13,09,1, 12.0,1,1, 2.995, 10172.624, 635.816, 52997.678 25/12/17,20:28:55,14,09,1, 12.0,1,1, 2.995, 10172.657, 635.711, 52997.523 25/12/17,20:28:55,15,09,1, 12.0,1,1, 2.995, 10172.697, 635.542, 52997.401 25/12/17,20:28:55,16,09,1, 12.0,1,1, 2.995, 10172.724, 635.395, 52997.261 25/12/17,20:28:55,17,09,1, 12.0,1,1, 2.995, 10172.780, 635.275, 52997.066 25/12/17,20:28:55,18,09,1, 12.0,1,1, 2.995, 10172.850, 635.141, 52996.912 25/12/17,20:28:55,19,09,1, 12.0,1,1, 2.995, 10172.888, 635.007, 52996.845 25/12/17,20:28:56,00,09,1, 11.9,1,1, 2.995, 10172.880, 635.007, 52996.845 25/12/17,20:28:56,01,09,1, 11.9,1,1, 2.995, 10172.982, 634.747, 52996.585 25/12/17,20:28:56,02,09,1, 11.9,1,1, 2.995, 10173.009, 634.605, 52996.375 25/12/17,20:28:56,03,09,1, 11.9,1,1, 2.995, 10173.060, 634.495, 52996.363 25/12/17,20:28:56,04,09,1, 11.9,1,1, 2.995, 10173.074, 634.367, 52996.213 25/12/17,20:28:56,05,09,1, 11.9,1,1, 2.995, 10173.136, 634.212, 52996.066 25/12/17,20:28:56,06,09,1, 11.9,1,1, 2.995, 10173.174, 634.078, 52995.942 25/12/17,20:28:56,07,09,1, 11.9,1,1, 2.995, 10173.223, 633.930, 52995.768 25/12/17,20:28:56,08,09,1, 11.9,1,1, 2.995, 10173.253, 633.810, 52995.623 25/12/17,20:28:56,09,09,1, 11.9,1,1, 2.995, 10173.339, 633.673, 52995.497 25/12/17,20:28:56,10,09,1, 11.9,1,1, 2.995, 10173.371, 633.524, 52995.305 25/12/17,20:28:56,11,09,1, 11.9,1,1, 2.995, 10173.433, 633.413, 52995.193 25/12/17,20:28:56,12,09,1, 11.9,1,1, 2.995, 10173.474, 633.280, 52995.015 25/12/17,20:28:56,13,09,1, 11.9,1,1, 2.995, 10173.543, 633.176, 52994.895 25/12/17,20:28:56,14,09,1, 11.9,1,1, 2.995, 10173.561, 633.027, 52994.709 25/12/17,20:28:56,15,09,1, 11.9,1,1, 2.995, 10173.604, 632.903, 52994.591 25/12/17,20:28:56,16,09,1, 11.9,1,1, 2.995, 10173.640, 632.753, 52994.422 25/12/17,20:28:56,17,09,1, 11.9,1,1, 2.995, 10173.690, 632.628, 52994.299 25/12/17,20:28:56,18,09,1, 11.9,1,1, 2.995, 10173.722, 632.510, 52994.208 25/12/17,20:28:56,19,09,1, 11.9,1,1, 2.995, 10173.772, 632.407, 52994.020 25/12/17,20:28:57,00,09,1, 11.8,1,1, 2.993, 10173.764, 632.407, 52994.020 25/12/17,20:28:57,01,09,1, 11.8,1,1, 2.993, 10173.886, 632.132, 52993.810 25/12/17,20:28:57,02,09,1, 11.8,1,1, 2.993, 10173.910, 631.981, 52993.568 25/12/17,20:28:57,03,09,1, 11.8,1,1, 2.993, 10173.933, 631.863, 52993.513 25/12/17,20:28:57,04,09,1, 11.8,1,1, 2.993, 10173.992, 631.751, 52993.303 25/12/17,20:28:57,05,09,1, 11.8,1,1, 2.993, 10174.026, 631.628, 52993.111 25/12/17,20:28:57,06,09,1, 11.8,1,1, 2.993, 10174.065, 631.510, 52992.998 25/12/17,20:28:57,07,09,1, 11.8,1,1, 2.993, 10174.105, 631.387, 52992.910 25/12/17,20:28:57,08,09,1, 11.8,1,1, 2.993, 10174.160, 631.264, 52992.757 25/12/17,20:28:57,09,09,1, 11.8,1,1, 2.993, 10174.186, 631.132, 52992.572 25/12/17,20:28:57,10,09,1, 11.8,1,1, 2.993, 10174.239, 630.996, 52992.455 25/12/17,20:28:57,11,09,1, 11.8,1,1, 2.993, 10174.255, 630.855, 52992.239 25/12/17,20:28:57,12,09,1, 11.8,1,1, 2.993, 10174.326, 630.752, 52992.151 25/12/17,20:28:57,13,09,1, 11.8,1,1, 2.993, 10174.351, 630.622, 52991.966 25/12/17,20:28:57,14,09,1, 11.8,1,1, 2.993, 10174.379, 630.496, 52991.871 25/12/17,20:28:57,15,09,1, 11.8,1,1, 2.993, 10174.438, 630.375, 52991.693 25/12/17,20:28:57,16,09,1, 11.8,1,1, 2.993, 10174.464, 630.250, 52991.450 25/12/17,20:28:57,17,09,1, 11.8,1,1, 2.993, 10174.519, 630.128, 52991.266 25/12/17,20:28:57,18,09,1, 11.8,1,1, 2.993, 10174.564, 629.989, 52991.094 25/12/17,20:28:57,19,09,1, 11.8,1,1, 2.993, 10174.596, 629.876, 52991.029 25/12/17,20:28:58,00,09,1, 11.9,1,1, 2.996, 10174.590, 629.876, 52991.029 25/12/17,20:28:58,01,09,1, 11.9,1,1, 2.996, 10174.677, 629.626, 52990.778 25/12/17,20:28:58,02,09,1, 11.9,1,1, 2.996, 10174.718, 629.513, 52990.552 25/12/17,20:28:58,03,09,1, 11.9,1,1, 2.996, 10174.749, 629.386, 52990.413 25/12/17,20:28:58,04,09,1, 11.9,1,1, 2.996, 10174.815, 629.270, 52990.280 25/12/17,20:28:58,05,09,1, 11.9,1,1, 2.996, 10174.797, 629.142, 52990.086 25/12/17,20:28:58,06,09,1, 11.9,1,1, 2.996, 10174.851, 629.021, 52989.922 25/12/17,20:28:58,07,09,1, 11.9,1,1, 2.996, 10174.866, 628.913, 52989.914 25/12/17,20:28:58,08,09,1, 11.9,1,1, 2.996, 10174.929, 628.793, 52989.654 25/12/17,20:28:58,09,09,1, 11.9,1,1, 2.996, 10174.954, 628.705, 52989.466 25/12/17,20:28:58,10,09,1, 11.9,1,1, 2.996, 10174.991, 628.580, 52989.368 25/12/17,20:28:58,11,09,1, 11.9,1,1, 2.996, 10174.992, 628.457, 52989.009 25/12/17,20:28:58,12,09,1, 11.9,1,1, 2.996, 10175.090, 628.347, 52989.059 25/12/17,20:28:58,13,09,1, 11.9,1,1, 2.996, 10175.140, 628.233, 52988.867 25/12/17,20:28:58,14,09,1, 11.9,1,1, 2.996, 10175.168, 628.118, 52988.749 25/12/17,20:28:58,15,09,1, 11.9,1,1, 2.996, 10175.183, 628.018, 52988.558 25/12/17,20:28:58,16,09,1, 11.9,1,1, 2.996, 10175.207, 627.898, 52988.444 25/12/17,20:28:58,17,09,1, 11.9,1,1, 2.996, 10175.254, 627.779, 52988.253 25/12/17,20:28:58,18,09,1, 11.9,1,1, 2.996, 10175.265, 627.651, 52988.094 25/12/17,20:28:58,19,09,1, 11.9,1,1, 2.996, 10175.289, 627.551, 52987.949 25/12/17,20:28:59,00,09,1, 12.0,1,1, 2.997, 10175.283, 627.551, 52987.949 25/12/17,20:28:59,01,09,1, 12.0,1,1, 2.997, 10175.355, 627.295, 52987.644 25/12/17,20:28:59,02,09,1, 12.0,1,1, 2.997, 10175.415, 627.214, 52987.504 25/12/17,20:28:59,03,09,1, 12.0,1,1, 2.997, 10175.432, 627.092, 52987.245 25/12/17,20:28:59,04,09,1, 12.0,1,1, 2.997, 10175.476, 627.013, 52987.098 25/12/17,20:28:59,05,09,1, 12.0,1,1, 2.997, 10175.537, 626.850, 52986.937 25/12/17,20:28:59,06,09,1, 12.0,1,1, 2.997, 10175.553, 626.761, 52986.817 25/12/17,20:28:59,07,09,1, 12.0,1,1, 2.997, 10175.573, 626.664, 52986.684 25/12/17,20:28:59,08,09,1, 12.0,1,1, 2.997, 10175.604, 626.570, 52986.502 25/12/17,20:28:59,09,09,1, 12.0,1,1, 2.997, 10175.642, 626.444, 52986.330 25/12/17,20:28:59,10,09,1, 12.0,1,1, 2.997, 10175.696, 626.342, 52986.139 25/12/17,20:28:59,11,09,1, 12.0,1,1, 2.997, 10175.725, 626.238, 52986.021 25/12/17,20:28:59,12,09,1, 12.0,1,1, 2.997, 10175.733, 626.137, 52985.808 25/12/17,20:28:59,13,09,1, 12.0,1,1, 2.997, 10175.786, 626.025, 52985.655 25/12/17,20:28:59,14,09,1, 12.0,1,1, 2.997, 10175.814, 625.912, 52985.505 25/12/17,20:28:59,15,09,1, 12.0,1,1, 2.997, 10175.867, 625.851, 52985.359 25/12/17,20:28:59,16,09,1, 12.0,1,1, 2.997, 10175.895, 625.751, 52985.158 25/12/17,20:28:59,17,09,1, 12.0,1,1, 2.997, 10175.915, 625.613, 52985.012 25/12/17,20:28:59,18,09,1, 12.0,1,1, 2.997, 10175.968, 625.528, 52984.823 25/12/17,20:28:59,19,09,1, 12.0,1,1, 2.997, 10175.993, 625.429, 52984.627 25/12/17,20:29:00,00,09,1, 11.9,1,1, 2.996, 10175.992, 625.429, 52984.627 25/12/17,20:29:00,01,09,1, 11.9,1,1, 2.996, 10176.091, 625.224, 52984.400 25/12/17,20:29:00,02,09,1, 11.9,1,1, 2.996, 10176.123, 625.140, 52984.167 25/12/17,20:29:00,03,09,1, 11.9,1,1, 2.996, 10176.156, 625.042, 52983.993 25/12/17,20:29:00,04,09,1, 11.9,1,1, 2.996, 10176.182, 624.951, 52983.825 25/12/17,20:29:00,05,09,1, 11.9,1,1, 2.996, 10176.241, 624.853, 52983.603 25/12/17,20:29:00,06,09,1, 11.9,1,1, 2.996, 10176.253, 624.780, 52983.512 25/12/17,20:29:00,07,09,1, 11.9,1,1, 2.996, 10176.311, 624.680, 52983.312 25/12/17,20:29:00,08,09,1, 11.9,1,1, 2.996, 10176.328, 624.591, 52983.149 25/12/17,20:29:00,09,09,1, 11.9,1,1, 2.996, 10176.383, 624.502, 52982.972 25/12/17,20:29:00,10,09,1, 11.9,1,1, 2.996, 10176.434, 624.433, 52982.800 25/12/17,20:29:00,11,09,1, 11.9,1,1, 2.996, 10176.459, 624.336, 52982.714 25/12/17,20:29:00,12,09,1, 11.9,1,1, 2.996, 10176.527, 624.239, 52982.476 25/12/17,20:29:00,13,09,1, 11.9,1,1, 2.996, 10176.566, 624.155, 52982.344 25/12/17,20:29:00,14,09,1, 11.9,1,1, 2.996, 10176.590, 624.069, 52982.237 25/12/17,20:29:00,15,09,1, 11.9,1,1, 2.996, 10176.635, 623.990, 52982.102 25/12/17,20:29:00,16,09,1, 11.9,1,1, 2.996, 10176.673, 623.912, 52981.891 25/12/17,20:29:00,17,09,1, 11.9,1,1, 2.996, 10176.717, 623.836, 52981.694 25/12/17,20:29:00,18,09,1, 11.9,1,1, 2.996, 10176.741, 623.759, 52981.485 25/12/17,20:29:00,19,09,1, 11.9,1,1, 2.996, 10176.813, 623.677, 52981.349 25/12/17,20:29:01,00,09,1, 11.9,1,1, 2.996, 10176.810, 623.677, 52981.349 25/12/17,20:29:01,01,09,1, 11.9,1,1, 2.996, 10176.895, 623.504, 52981.040 25/12/17,20:29:01,02,09,1, 11.9,1,1, 2.996, 10176.924, 623.448, 52980.930 25/12/17,20:29:01,03,09,1, 11.9,1,1, 2.996, 10176.976, 623.385, 52980.686 25/12/17,20:29:01,04,09,1, 11.9,1,1, 2.996, 10177.053, 623.283, 52980.527 25/12/17,20:29:01,05,09,1, 11.9,1,1, 2.996, 10177.100, 623.215, 52980.349 25/12/17,20:29:01,06,09,1, 11.9,1,1, 2.996, 10177.111, 623.146, 52980.222 25/12/17,20:29:01,07,09,1, 11.9,1,1, 2.996, 10177.170, 623.094, 52980.106 25/12/17,20:29:01,08,09,1, 11.9,1,1, 2.996, 10177.219, 622.997, 52979.912 25/12/17,20:29:01,09,09,1, 11.9,1,1, 2.996, 10177.275, 622.931, 52979.744 25/12/17,20:29:01,10,09,1, 11.9,1,1, 2.996, 10177.295, 622.888, 52979.619 25/12/17,20:29:01,11,09,1, 11.9,1,1, 2.996, 10177.360, 622.821, 52979.378 25/12/17,20:29:01,12,09,1, 11.9,1,1, 2.996, 10177.441, 622.771, 52979.271 25/12/17,20:29:01,13,09,1, 11.9,1,1, 2.996, 10177.464, 622.680, 52979.144 25/12/17,20:29:01,14,09,1, 11.9,1,1, 2.996, 10177.507, 622.644, 52978.970 25/12/17,20:29:01,15,09,1, 11.9,1,1, 2.996, 10177.569, 622.523, 52978.783 25/12/17,20:29:01,16,09,1, 11.9,1,1, 2.996, 10177.611, 622.486, 52978.641 25/12/17,20:29:01,17,09,1, 11.9,1,1, 2.996, 10177.656, 622.444, 52978.490 25/12/17,20:29:01,18,09,1, 11.9,1,1, 2.996, 10177.703, 622.390, 52978.287 25/12/17,20:29:01,19,09,1, 11.9,1,1, 2.996, 10177.739, 622.325, 52978.098 25/12/17,20:29:02,00,09,1, 11.9,1,1, 2.998, 10177.736, 622.325, 52978.098 25/12/17,20:29:02,01,09,1, 11.9,1,1, 2.998, 10177.868, 622.203, 52977.834 25/12/17,20:29:02,02,09,1, 11.9,1,1, 2.998, 10177.911, 622.146, 52977.653 25/12/17,20:29:02,03,09,1, 11.9,1,1, 2.998, 10177.975, 622.075, 52977.508 25/12/17,20:29:02,04,09,1, 11.9,1,1, 2.998, 10178.042, 622.052, 52977.330 25/12/17,20:29:02,05,09,1, 11.9,1,1, 2.998, 10178.087, 621.966, 52977.083 25/12/17,20:29:02,06,09,1, 11.9,1,1, 2.998, 10178.145, 621.905, 52976.990 25/12/17,20:29:02,07,09,1, 11.9,1,1, 2.998, 10178.201, 621.843, 52976.836 25/12/17,20:29:02,08,09,1, 11.9,1,1, 2.998, 10178.265, 621.825, 52976.674 25/12/17,20:29:02,09,09,1, 11.9,1,1, 2.998, 10178.338, 621.740, 52976.447 25/12/17,20:29:02,10,09,1, 11.9,1,1, 2.998, 10178.394, 621.683, 52976.347 25/12/17,20:29:02,11,09,1, 11.9,1,1, 2.998, 10178.444, 621.653, 52976.170 25/12/17,20:29:02,12,09,1, 11.9,1,1, 2.998, 10178.531, 621.592, 52976.028 25/12/17,20:29:02,13,09,1, 11.9,1,1, 2.998, 10178.570, 621.531, 52975.878 25/12/17,20:29:02,14,09,1, 11.9,1,1, 2.998, 10178.619, 621.497, 52975.771 25/12/17,20:29:02,15,09,1, 11.9,1,1, 2.998, 10178.699, 621.438, 52975.577 25/12/17,20:29:02,16,09,1, 11.9,1,1, 2.998, 10178.761, 621.410, 52975.434 25/12/17,20:29:02,17,09,1, 11.9,1,1, 2.998, 10178.820, 621.345, 52975.290 25/12/17,20:29:02,18,09,1, 11.9,1,1, 2.998, 10178.877, 621.299, 52975.069 25/12/17,20:29:02,19,09,1, 11.9,1,1, 2.998, 10178.963, 621.231, 52974.824 25/12/17,20:29:03,00,09,1, 11.9,1,1, 2.997, 10178.955, 621.231, 52974.824 25/12/17,20:29:03,01,09,1, 11.9,1,1, 2.997, 10179.070, 621.126, 52974.534 25/12/17,20:29:03,02,09,1, 11.9,1,1, 2.997, 10179.160, 621.072, 52974.337 25/12/17,20:29:03,03,09,1, 11.9,1,1, 2.997, 10179.226, 621.026, 52974.205 25/12/17,20:29:03,04,09,1, 11.9,1,1, 2.997, 10179.284, 620.990, 52974.107 25/12/17,20:29:03,05,09,1, 11.9,1,1, 2.997, 10179.346, 620.945, 52974.001 25/12/17,20:29:03,06,09,1, 11.9,1,1, 2.997, 10179.408, 620.906, 52973.821 25/12/17,20:29:03,07,09,1, 11.9,1,1, 2.997, 10179.468, 620.846, 52973.583 25/12/17,20:29:03,08,09,1, 11.9,1,1, 2.997, 10179.585, 620.803, 52973.406 25/12/17,20:29:03,09,09,1, 11.9,1,1, 2.997, 10179.623, 620.756, 52973.273 25/12/17,20:29:03,10,09,1, 11.9,1,1, 2.997, 10179.699, 620.703, 52973.093 25/12/17,20:29:03,11,09,1, 11.9,1,1, 2.997, 10179.764, 620.664, 52972.939 25/12/17,20:29:03,12,09,1, 11.9,1,1, 2.997, 10179.824, 620.614, 52972.708 25/12/17,20:29:03,13,09,1, 11.9,1,1, 2.997, 10179.879, 620.593, 52972.648 25/12/17,20:29:03,14,09,1, 11.9,1,1, 2.997, 10179.979, 620.541, 52972.438 25/12/17,20:29:03,15,09,1, 11.9,1,1, 2.997, 10180.048, 620.516, 52972.342 25/12/17,20:29:03,16,09,1, 11.9,1,1, 2.997, 10180.107, 620.463, 52972.158 25/12/17,20:29:03,17,09,1, 11.9,1,1, 2.997, 10180.204, 620.428, 52971.990 25/12/17,20:29:03,18,09,1, 11.9,1,1, 2.997, 10180.257, 620.412, 52971.823 25/12/17,20:29:03,19,09,1, 11.9,1,1, 2.997, 10180.358, 620.376, 52971.707 25/12/17,20:29:04,00,09,1, 11.9,1,1, 2.997, 10180.357, 620.376, 52971.707 25/12/17,20:29:04,01,09,1, 11.9,1,1, 2.997, 10180.457, 620.282, 52971.409 25/12/17,20:29:04,02,09,1, 11.9,1,1, 2.997, 10180.522, 620.261, 52971.160 25/12/17,20:29:04,03,09,1, 11.9,1,1, 2.997, 10180.598, 620.219, 52971.069 25/12/17,20:29:04,04,09,1, 11.9,1,1, 2.997, 10180.664, 620.189, 52970.925 25/12/17,20:29:04,05,09,1, 11.9,1,1, 2.997, 10180.747, 620.153, 52970.708 25/12/17,20:29:04,06,09,1, 11.9,1,1, 2.997, 10180.795, 620.121, 52970.522 25/12/17,20:29:04,07,09,1, 11.9,1,1, 2.997, 10180.882, 620.084, 52970.293 25/12/17,20:29:04,08,09,1, 11.9,1,1, 2.997, 10180.936, 620.067, 52970.222 25/12/17,20:29:04,09,09,1, 11.9,1,1, 2.997, 10181.018, 620.042, 52970.167 25/12/17,20:29:04,10,09,1, 11.9,1,1, 2.997, 10181.078, 620.006, 52969.946 25/12/17,20:29:04,11,09,1, 11.9,1,1, 2.997, 10181.157, 619.963, 52969.854 25/12/17,20:29:04,12,09,1, 11.9,1,1, 2.997, 10181.232, 619.946, 52969.628 25/12/17,20:29:04,13,09,1, 11.9,1,1, 2.997, 10181.287, 619.905, 52969.474 25/12/17,20:29:04,14,09,1, 11.9,1,1, 2.997, 10181.361, 619.869, 52969.293 25/12/17,20:29:04,15,09,1, 11.9,1,1, 2.997, 10181.435, 619.866, 52969.164 25/12/17,20:29:04,16,09,1, 11.9,1,1, 2.997, 10181.518, 619.838, 52969.002 25/12/17,20:29:04,17,09,1, 11.9,1,1, 2.997, 10181.596, 619.798, 52968.849 25/12/17,20:29:04,18,09,1, 11.9,1,1, 2.997, 10181.676, 619.785, 52968.712 25/12/17,20:29:04,19,09,1, 11.9,1,1, 2.997, 10181.751, 619.775, 52968.576 25/12/17,20:29:05,00,08,1, 12.0,1,1, 2.996, 10181.750, 619.775, 52968.576 25/12/17,20:29:05,01,08,1, 12.0,1,1, 2.996, 10181.888, 619.702, 52968.229 25/12/17,20:29:05,02,08,1, 12.0,1,1, 2.996, 10181.958, 619.667, 52968.109 25/12/17,20:29:05,03,08,1, 12.0,1,1, 2.996, 10182.011, 619.646, 52967.939 25/12/17,20:29:05,04,08,1, 12.0,1,1, 2.996, 10182.073, 619.647, 52967.902 25/12/17,20:29:05,05,08,1, 12.0,1,1, 2.996, 10182.227, 619.616, 52967.608 25/12/17,20:29:05,06,08,1, 12.0,1,1, 2.996, 10182.270, 619.587, 52967.462 25/12/17,20:29:05,07,08,1, 12.0,1,1, 2.996, 10182.328, 619.604, 52967.309 25/12/17,20:29:05,08,08,1, 12.0,1,1, 2.996, 10182.389, 619.565, 52967.180 25/12/17,20:29:05,09,08,1, 12.0,1,1, 2.996, 10182.455, 619.541, 52966.980 25/12/17,20:29:05,10,08,1, 12.0,1,1, 2.996, 10182.527, 619.523, 52966.836 25/12/17,20:29:05,11,08,1, 12.0,1,1, 2.996, 10182.615, 619.533, 52966.667 25/12/17,20:29:05,12,08,1, 12.0,1,1, 2.996, 10182.669, 619.511, 52966.481 25/12/17,20:29:05,13,08,1, 12.0,1,1, 2.996, 10182.757, 619.503, 52966.335 25/12/17,20:29:05,14,08,1, 12.0,1,1, 2.996, 10182.844, 619.492, 52966.206 25/12/17,20:29:05,15,08,1, 12.0,1,1, 2.996, 10182.917, 619.492, 52966.177 25/12/17,20:29:05,16,08,1, 12.0,1,1, 2.996, 10182.968, 619.477, 52966.010 25/12/17,20:29:05,17,08,1, 12.0,1,1, 2.996, 10183.050, 619.476, 52965.923 25/12/17,20:29:05,18,08,1, 12.0,1,1, 2.996, 10183.133, 619.471, 52965.739 25/12/17,20:29:05,19,08,1, 12.0,1,1, 2.996, 10183.229, 619.457, 52965.583 25/12/17,20:29:06,00,08,1, 12.0,1,1, 2.997, 10183.227, 619.457, 52965.583 25/12/17,20:29:06,01,08,1, 12.0,1,1, 2.997, 10183.372, 619.447, 52965.215 25/12/17,20:29:06,02,08,1, 12.0,1,1, 2.997, 10183.449, 619.456, 52965.082 25/12/17,20:29:06,03,08,1, 12.0,1,1, 2.997, 10183.544, 619.424, 52964.969 25/12/17,20:29:06,04,08,1, 12.0,1,1, 2.997, 10183.616, 619.414, 52964.782 25/12/17,20:29:06,05,08,1, 12.0,1,1, 2.997, 10183.663, 619.386, 52964.592 25/12/17,20:29:06,06,08,1, 12.0,1,1, 2.997, 10183.748, 619.388, 52964.503 25/12/17,20:29:06,07,08,1, 12.0,1,1, 2.997, 10183.810, 619.413, 52964.333 25/12/17,20:29:06,08,08,1, 12.0,1,1, 2.997, 10183.916, 619.383, 52964.191 25/12/17,20:29:06,09,08,1, 12.0,1,1, 2.997, 10183.971, 619.396, 52964.090 25/12/17,20:29:06,10,08,1, 12.0,1,1, 2.997, 10184.078, 619.357, 52963.895 25/12/17,20:29:06,11,08,1, 12.0,1,1, 2.997, 10184.147, 619.347, 52963.709 25/12/17,20:29:06,12,08,1, 12.0,1,1, 2.997, 10184.227, 619.322, 52963.669 25/12/17,20:29:06,13,08,1, 12.0,1,1, 2.997, 10184.297, 619.346, 52963.461 25/12/17,20:29:06,14,08,1, 12.0,1,1, 2.997, 10184.350, 619.318, 52963.260 25/12/17,20:29:06,15,08,1, 12.0,1,1, 2.997, 10184.421, 619.293, 52963.103 25/12/17,20:29:06,16,08,1, 12.0,1,1, 2.997, 10184.494, 619.274, 52963.012 25/12/17,20:29:06,17,08,1, 12.0,1,1, 2.997, 10184.578, 619.247, 52962.819 25/12/17,20:29:06,18,08,1, 12.0,1,1, 2.997, 10184.642, 619.260, 52962.647 25/12/17,20:29:06,19,08,1, 12.0,1,1, 2.997, 10184.717, 619.250, 52962.517 25/12/17,20:29:07,00,08,1, 12.0,1,1, 3.000, 10184.712, 619.250, 52962.517 25/12/17,20:29:07,01,08,1, 12.0,1,1, 3.000, 10184.868, 619.225, 52962.255 25/12/17,20:29:07,02,08,1, 12.0,1,1, 3.000, 10184.923, 619.212, 52962.109 25/12/17,20:29:07,03,08,1, 12.0,1,1, 3.000, 10184.988, 619.200, 52962.014 25/12/17,20:29:07,04,08,1, 12.0,1,1, 3.000, 10185.052, 619.176, 52961.783 25/12/17,20:29:07,05,08,1, 12.0,1,1, 3.000, 10185.119, 619.188, 52961.661 25/12/17,20:29:07,06,08,1, 12.0,1,1, 3.000, 10185.181, 619.172, 52961.458 25/12/17,20:29:07,07,08,1, 12.0,1,1, 3.000, 10185.266, 619.161, 52961.368 25/12/17,20:29:07,08,08,1, 12.0,1,1, 3.000, 10185.335, 619.142, 52961.226 25/12/17,20:29:07,09,08,1, 12.0,1,1, 3.000, 10185.392, 619.127, 52961.035 25/12/17,20:29:07,10,08,1, 12.0,1,1, 3.000, 10185.471, 619.125, 52960.868 25/12/17,20:29:07,11,08,1, 12.0,1,1, 3.000, 10185.520, 619.099, 52960.760 25/12/17,20:29:07,12,08,1, 12.0,1,1, 3.000, 10185.597, 619.079, 52960.551 25/12/17,20:29:07,13,08,1, 12.0,1,1, 3.000, 10185.641, 619.081, 52960.446 25/12/17,20:29:07,14,08,1, 12.0,1,1, 3.000, 10185.739, 619.075, 52960.315 25/12/17,20:29:07,15,08,1, 12.0,1,1, 3.000, 10185.770, 619.063, 52960.158 25/12/17,20:29:07,16,08,1, 12.0,1,1, 3.000, 10185.836, 619.068, 52959.920 25/12/17,20:29:07,17,08,1, 12.0,1,1, 3.000, 10185.915, 619.034, 52959.786 25/12/17,20:29:07,18,08,1, 12.0,1,1, 3.000, 10185.976, 619.043, 52959.787 25/12/17,20:29:07,19,08,1, 12.0,1,1, 3.000, 10186.050, 619.033, 52959.527 25/12/17,20:29:08,00,09,1, 11.9,1,1, 2.992, 10186.048, 619.033, 52959.527 25/12/17,20:29:08,01,09,1, 11.9,1,1, 2.992, 10186.145, 619.028, 52959.246 25/12/17,20:29:08,02,09,1, 11.9,1,1, 2.992, 10186.250, 618.990, 52959.071 25/12/17,20:29:08,03,09,1, 11.9,1,1, 2.992, 10186.308, 619.019, 52958.903 25/12/17,20:29:08,04,09,1, 11.9,1,1, 2.992, 10186.367, 618.966, 52958.695 25/12/17,20:29:08,05,09,1, 11.9,1,1, 2.992, 10186.448, 618.968, 52958.614 25/12/17,20:29:08,06,09,1, 11.9,1,1, 2.992, 10186.488, 618.961, 52958.405 25/12/17,20:29:08,07,09,1, 11.9,1,1, 2.992, 10186.544, 618.957, 52958.251 25/12/17,20:29:08,08,09,1, 11.9,1,1, 2.992, 10186.624, 618.925, 52958.120 25/12/17,20:29:08,09,09,1, 11.9,1,1, 2.992, 10186.682, 618.927, 52958.023 25/12/17,20:29:08,10,09,1, 11.9,1,1, 2.992, 10186.783, 618.929, 52957.912 25/12/17,20:29:08,11,09,1, 11.9,1,1, 2.992, 10186.817, 618.920, 52957.741 25/12/17,20:29:08,12,09,1, 11.9,1,1, 2.992, 10186.889, 618.899, 52957.623 25/12/17,20:29:08,13,09,1, 11.9,1,1, 2.992, 10186.944, 618.887, 52957.443 25/12/17,20:29:08,14,09,1, 11.9,1,1, 2.992, 10187.028, 618.890, 52957.275 25/12/17,20:29:08,15,09,1, 11.9,1,1, 2.992, 10187.084, 618.864, 52957.123 25/12/17,20:29:08,16,09,1, 11.9,1,1, 2.992, 10187.161, 618.873, 52956.903 25/12/17,20:29:08,17,09,1, 11.9,1,1, 2.992, 10187.221, 618.860, 52956.725 25/12/17,20:29:08,18,09,1, 11.9,1,1, 2.992, 10187.290, 618.851, 52956.628 25/12/17,20:29:08,19,09,1, 11.9,1,1, 2.992, 10187.356, 618.867, 52956.545 25/12/17,20:29:09,00,08,1, 11.9,1,1, 2.997, 10187.349, 618.867, 52956.545 25/12/17,20:29:09,01,08,1, 11.9,1,1, 2.997, 10187.511, 618.861, 52956.255 25/12/17,20:29:09,02,08,1, 11.9,1,1, 2.997, 10187.579, 618.862, 52956.131 25/12/17,20:29:09,03,08,1, 11.9,1,1, 2.997, 10187.632, 618.875, 52955.958 25/12/17,20:29:09,04,08,1, 11.9,1,1, 2.997, 10187.712, 618.860, 52955.823 25/12/17,20:29:09,05,08,1, 11.9,1,1, 2.997, 10187.754, 618.883, 52955.720 25/12/17,20:29:09,06,08,1, 11.9,1,1, 2.997, 10187.827, 618.875, 52955.483 25/12/17,20:29:09,07,08,1, 11.9,1,1, 2.997, 10187.910, 618.858, 52955.339 25/12/17,20:29:09,08,08,1, 11.9,1,1, 2.997, 10187.977, 618.852, 52955.172 25/12/17,20:29:09,09,08,1, 11.9,1,1, 2.997, 10188.038, 618.847, 52955.020 25/12/17,20:29:09,10,08,1, 11.9,1,1, 2.997, 10188.119, 618.858, 52954.841 25/12/17,20:29:09,11,08,1, 11.9,1,1, 2.997, 10188.178, 618.867, 52954.721 25/12/17,20:29:09,12,08,1, 11.9,1,1, 2.997, 10188.217, 618.871, 52954.610 25/12/17,20:29:09,13,08,1, 11.9,1,1, 2.997, 10188.316, 618.867, 52954.478 25/12/17,20:29:09,14,08,1, 11.9,1,1, 2.997, 10188.369, 618.864, 52954.288 25/12/17,20:29:09,15,08,1, 11.9,1,1, 2.997, 10188.439, 618.875, 52954.175 25/12/17,20:29:09,16,08,1, 11.9,1,1, 2.997, 10188.502, 618.877, 52954.137 25/12/17,20:29:09,17,08,1, 11.9,1,1, 2.997, 10188.586, 618.852, 52953.807 25/12/17,20:29:09,18,08,1, 11.9,1,1, 2.997, 10188.654, 618.886, 52953.653 25/12/17,20:29:09,19,08,1, 11.9,1,1, 2.997, 10188.709, 618.891, 52953.581 25/12/17,20:29:10,00,08,1, 11.9,1,1, 2.994, 10188.701, 618.891, 52953.581 25/12/17,20:29:10,01,08,1, 11.9,1,1, 2.994, 10188.816, 618.887, 52953.252 25/12/17,20:29:10,02,08,1, 11.9,1,1, 2.994, 10188.891, 618.892, 52953.137 25/12/17,20:29:10,03,08,1, 11.9,1,1, 2.994, 10188.951, 618.898, 52952.953 25/12/17,20:29:10,04,08,1, 11.9,1,1, 2.994, 10189.027, 618.892, 52952.785 25/12/17,20:29:10,05,08,1, 11.9,1,1, 2.994, 10189.090, 618.900, 52952.675 25/12/17,20:29:10,06,08,1, 11.9,1,1, 2.994, 10189.156, 618.906, 52952.523 25/12/17,20:29:10,07,08,1, 11.9,1,1, 2.994, 10189.218, 618.917, 52952.416 25/12/17,20:29:10,08,08,1, 11.9,1,1, 2.994, 10189.265, 618.933, 52952.229 25/12/17,20:29:10,09,08,1, 11.9,1,1, 2.994, 10189.336, 618.935, 52952.115 25/12/17,20:29:10,10,08,1, 11.9,1,1, 2.994, 10189.391, 618.920, 52951.957 25/12/17,20:29:10,11,08,1, 11.9,1,1, 2.994, 10189.477, 618.928, 52951.785 25/12/17,20:29:10,12,08,1, 11.9,1,1, 2.994, 10189.526, 618.934, 52951.688 25/12/17,20:29:10,13,08,1, 11.9,1,1, 2.994, 10189.580, 618.956, 52951.530 25/12/17,20:29:10,14,08,1, 11.9,1,1, 2.994, 10189.623, 618.944, 52951.344 25/12/17,20:29:10,15,08,1, 11.9,1,1, 2.994, 10189.681, 618.953, 52951.158 25/12/17,20:29:10,16,08,1, 11.9,1,1, 2.994, 10189.744, 618.956, 52951.051 25/12/17,20:29:10,17,08,1, 11.9,1,1, 2.994, 10189.828, 618.972, 52950.887 25/12/17,20:29:10,18,08,1, 11.9,1,1, 2.994, 10189.869, 618.957, 52950.770 25/12/17,20:29:10,19,08,1, 11.9,1,1, 2.994, 10189.955, 618.968, 52950.632 25/12/17,20:29:11,00,08,1, 11.9,1,1, 2.998, 10189.953, 618.968, 52950.632 25/12/17,20:29:11,01,08,1, 11.9,1,1, 2.998, 10190.048, 618.986, 52950.300 25/12/17,20:29:11,02,08,1, 11.9,1,1, 2.998, 10190.111, 618.974, 52950.148 25/12/17,20:29:11,03,08,1, 11.9,1,1, 2.998, 10190.166, 618.998, 52949.981 25/12/17,20:29:11,04,08,1, 11.9,1,1, 2.998, 10190.221, 619.014, 52949.876 25/12/17,20:29:11,05,08,1, 11.9,1,1, 2.998, 10190.305, 619.005, 52949.729 25/12/17,20:29:11,06,08,1, 11.9,1,1, 2.998, 10190.315, 619.010, 52949.623 25/12/17,20:29:11,07,08,1, 11.9,1,1, 2.998, 10190.402, 619.020, 52949.381 25/12/17,20:29:11,08,08,1, 11.9,1,1, 2.998, 10190.442, 619.024, 52949.252 25/12/17,20:29:11,09,08,1, 11.9,1,1, 2.998, 10190.516, 619.043, 52949.094 25/12/17,20:29:11,10,08,1, 11.9,1,1, 2.998, 10190.549, 619.035, 52948.928 25/12/17,20:29:11,11,08,1, 11.9,1,1, 2.998, 10190.607, 619.062, 52948.851 25/12/17,20:29:11,12,08,1, 11.9,1,1, 2.998, 10190.659, 619.043, 52948.642 25/12/17,20:29:11,13,08,1, 11.9,1,1, 2.998, 10190.715, 619.053, 52948.438 25/12/17,20:29:11,14,08,1, 11.9,1,1, 2.998, 10190.804, 619.072, 52948.340 25/12/17,20:29:11,15,08,1, 11.9,1,1, 2.998, 10190.832, 619.065, 52948.214 25/12/17,20:29:11,16,08,1, 11.9,1,1, 2.998, 10190.856, 619.087, 52948.016 25/12/17,20:29:11,17,08,1, 11.9,1,1, 2.998, 10190.904, 619.094, 52947.949 25/12/17,20:29:11,18,08,1, 11.9,1,1, 2.998, 10190.970, 619.100, 52947.765 25/12/17,20:29:11,19,08,1, 11.9,1,1, 2.998, 10191.008, 619.105, 52947.692 25/12/17,20:29:12,00,08,1, 11.9,1,1, 2.996, 10191.004, 619.105, 52947.692 25/12/17,20:29:12,01,08,1, 11.9,1,1, 2.996, 10191.127, 619.110, 52947.297 25/12/17,20:29:12,02,08,1, 11.9,1,1, 2.996, 10191.166, 619.131, 52947.145 25/12/17,20:29:12,03,08,1, 11.9,1,1, 2.996, 10191.248, 619.145, 52947.058 25/12/17,20:29:12,04,08,1, 11.9,1,1, 2.996, 10191.269, 619.172, 52946.920 25/12/17,20:29:12,05,08,1, 11.9,1,1, 2.996, 10191.319, 619.195, 52946.749 25/12/17,20:29:12,06,08,1, 11.9,1,1, 2.996, 10191.367, 619.170, 52946.651 25/12/17,20:29:12,07,08,1, 11.9,1,1, 2.996, 10191.422, 619.171, 52946.420 25/12/17,20:29:12,08,08,1, 11.9,1,1, 2.996, 10191.479, 619.179, 52946.297 25/12/17,20:29:12,09,08,1, 11.9,1,1, 2.996, 10191.517, 619.195, 52946.155 25/12/17,20:29:12,10,08,1, 11.9,1,1, 2.996, 10191.560, 619.218, 52945.936 25/12/17,20:29:12,11,08,1, 11.9,1,1, 2.996, 10191.624, 619.238, 52945.828 25/12/17,20:29:12,12,08,1, 11.9,1,1, 2.996, 10191.654, 619.246, 52945.670 25/12/17,20:29:12,13,08,1, 11.9,1,1, 2.996, 10191.690, 619.267, 52945.518 25/12/17,20:29:12,14,08,1, 11.9,1,1, 2.996, 10191.732, 619.256, 52945.391 25/12/17,20:29:12,15,08,1, 11.9,1,1, 2.996, 10191.775, 619.308, 52945.286 25/12/17,20:29:12,16,08,1, 11.9,1,1, 2.996, 10191.845, 619.310, 52945.079 25/12/17,20:29:12,17,08,1, 11.9,1,1, 2.996, 10191.873, 619.346, 52944.903 25/12/17,20:29:12,18,08,1, 11.9,1,1, 2.996, 10191.909, 619.355, 52944.826 25/12/17,20:29:12,19,08,1, 11.9,1,1, 2.996, 10191.942, 619.394, 52944.695 25/12/17,20:29:13,00,08,1, 11.9,1,1, 2.994, 10191.939, 619.394, 52944.695 25/12/17,20:29:13,01,08,1, 11.9,1,1, 2.994, 10192.037, 619.431, 52944.477 25/12/17,20:29:13,02,08,1, 11.9,1,1, 2.994, 10192.083, 619.438, 52944.215 25/12/17,20:29:13,03,08,1, 11.9,1,1, 2.994, 10192.095, 619.476, 52944.053 25/12/17,20:29:13,04,08,1, 11.9,1,1, 2.994, 10192.154, 619.517, 52943.962 25/12/17,20:29:13,05,08,1, 11.9,1,1, 2.994, 10192.159, 619.556, 52944.102 25/12/17,20:29:13,06,08,1, 11.9,1,1, 2.994, 10192.244, 619.557, 52943.674 25/12/17,20:29:13,07,08,1, 11.9,1,1, 2.994, 10192.246, 619.614, 52943.452 25/12/17,20:29:13,08,08,1, 11.9,1,1, 2.994, 10192.280, 619.658, 52943.410 25/12/17,20:29:13,09,08,1, 11.9,1,1, 2.994, 10192.336, 619.704, 52943.188 25/12/17,20:29:13,10,08,1, 11.9,1,1, 2.994, 10192.314, 619.717, 52943.089 25/12/17,20:29:13,11,08,1, 11.9,1,1, 2.994, 10192.361, 619.793, 52942.951 25/12/17,20:29:13,12,08,1, 11.9,1,1, 2.994, 10192.384, 619.841, 52942.871 25/12/17,20:29:13,13,08,1, 11.9,1,1, 2.994, 10192.406, 619.895, 52942.756 25/12/17,20:29:13,14,08,1, 11.9,1,1, 2.994, 10192.453, 619.900, 52942.658 25/12/17,20:29:13,15,08,1, 11.9,1,1, 2.994, 10192.480, 619.978, 52942.420 25/12/17,20:29:13,16,08,1, 11.9,1,1, 2.994, 10192.506, 620.024, 52942.276 25/12/17,20:29:13,17,08,1, 11.9,1,1, 2.994, 10192.539, 620.071, 52942.170 25/12/17,20:29:13,18,08,1, 11.9,1,1, 2.994, 10192.552, 620.096, 52942.043 25/12/17,20:29:13,19,08,1, 11.9,1,1, 2.994, 10192.597, 620.166, 52941.922 25/12/17,20:29:14,00,08,1, 12.0,1,1, 2.996, 10192.590, 620.166, 52941.922 25/12/17,20:29:14,01,08,1, 12.0,1,1, 2.996, 10192.642, 620.262, 52941.647 25/12/17,20:29:14,02,08,1, 12.0,1,1, 2.996, 10192.680, 620.313, 52941.535 25/12/17,20:29:14,03,08,1, 12.0,1,1, 2.996, 10192.682, 620.382, 52941.426 25/12/17,20:29:14,04,08,1, 12.0,1,1, 2.996, 10192.710, 620.445, 52941.312 25/12/17,20:29:14,05,08,1, 12.0,1,1, 2.996, 10192.743, 620.499, 52941.188 25/12/17,20:29:14,06,08,1, 12.0,1,1, 2.996, 10192.754, 620.575, 52941.054 25/12/17,20:29:14,07,08,1, 12.0,1,1, 2.996, 10192.748, 620.637, 52940.972 25/12/17,20:29:14,08,08,1, 12.0,1,1, 2.996, 10192.797, 620.676, 52940.793 25/12/17,20:29:14,09,08,1, 12.0,1,1, 2.996, 10192.827, 620.762, 52940.608 25/12/17,20:29:14,10,08,1, 12.0,1,1, 2.996, 10192.824, 620.823, 52940.469 25/12/17,20:29:14,11,08,1, 12.0,1,1, 2.996, 10192.869, 620.903, 52940.311 25/12/17,20:29:14,12,08,1, 12.0,1,1, 2.996, 10192.886, 620.952, 52940.287 25/12/17,20:29:14,13,08,1, 12.0,1,1, 2.996, 10192.936, 621.053, 52940.212 25/12/17,20:29:14,14,08,1, 12.0,1,1, 2.996, 10192.935, 621.106, 52939.999 25/12/17,20:29:14,15,08,1, 12.0,1,1, 2.996, 10192.953, 621.170, 52939.900 25/12/17,20:29:14,16,08,1, 12.0,1,1, 2.996, 10192.967, 621.251, 52939.811 25/12/17,20:29:14,17,08,1, 12.0,1,1, 2.996, 10192.964, 621.323, 52939.639 25/12/17,20:29:14,18,08,1, 12.0,1,1, 2.996, 10193.000, 621.385, 52939.576 25/12/17,20:29:14,19,08,1, 12.0,1,1, 2.996, 10192.996, 621.454, 52939.449 25/12/17,20:29:15,00,08,1, 11.9,1,1, 2.997, 10192.990, 621.454, 52939.449 25/12/17,20:29:15,01,08,1, 11.9,1,1, 2.997, 10193.028, 621.606, 52939.225 25/12/17,20:29:15,02,08,1, 11.9,1,1, 2.997, 10193.050, 621.673, 52939.099 25/12/17,20:29:15,03,08,1, 11.9,1,1, 2.997, 10193.051, 621.752, 52938.936 25/12/17,20:29:15,04,08,1, 11.9,1,1, 2.997, 10193.081, 621.810, 52938.842 25/12/17,20:29:15,05,08,1, 11.9,1,1, 2.997, 10193.118, 621.876, 52938.682 25/12/17,20:29:15,06,08,1, 11.9,1,1, 2.997, 10193.119, 621.980, 52938.543 25/12/17,20:29:15,07,08,1, 11.9,1,1, 2.997, 10193.141, 622.058, 52938.528 25/12/17,20:29:15,08,08,1, 11.9,1,1, 2.997, 10193.129, 622.124, 52938.341 25/12/17,20:29:15,09,08,1, 11.9,1,1, 2.997, 10193.135, 622.204, 52938.248 25/12/17,20:29:15,10,08,1, 11.9,1,1, 2.997, 10193.142, 622.290, 52938.191 25/12/17,20:29:15,11,08,1, 11.9,1,1, 2.997, 10193.167, 622.355, 52937.959 25/12/17,20:29:15,12,08,1, 11.9,1,1, 2.997, 10193.159, 622.438, 52937.878 25/12/17,20:29:15,13,08,1, 11.9,1,1, 2.997, 10193.146, 622.534, 52937.806 25/12/17,20:29:15,14,08,1, 11.9,1,1, 2.997, 10193.132, 622.609, 52937.660 25/12/17,20:29:15,15,08,1, 11.9,1,1, 2.997, 10193.140, 622.684, 52937.607 25/12/17,20:29:15,16,08,1, 11.9,1,1, 2.997, 10193.148, 622.761, 52937.473 25/12/17,20:29:15,17,08,1, 11.9,1,1, 2.997, 10193.143, 622.852, 52937.367 25/12/17,20:29:15,18,08,1, 11.9,1,1, 2.997, 10193.158, 622.946, 52937.279 25/12/17,20:29:15,19,08,1, 11.9,1,1, 2.997, 10193.151, 622.994, 52937.175 25/12/17,20:29:16,00,08,1, 11.9,1,1, 2.997, 10193.149, 622.994, 52937.175 25/12/17,20:29:16,01,08,1, 11.9,1,1, 2.997, 10193.133, 623.168, 52936.961 25/12/17,20:29:16,02,08,1, 11.9,1,1, 2.997, 10193.141, 623.224, 52936.820 25/12/17,20:29:16,03,08,1, 11.9,1,1, 2.997, 10193.138, 623.305, 52936.788 25/12/17,20:29:16,04,08,1, 11.9,1,1, 2.997, 10193.155, 623.405, 52936.612 25/12/17,20:29:16,05,08,1, 11.9,1,1, 2.997, 10193.151, 623.483, 52936.535 25/12/17,20:29:16,06,08,1, 11.9,1,1, 2.997, 10193.164, 623.581, 52936.500 25/12/17,20:29:16,07,08,1, 11.9,1,1, 2.997, 10193.135, 623.614, 52936.273 25/12/17,20:29:16,08,08,1, 11.9,1,1, 2.997, 10193.145, 623.710, 52936.231 25/12/17,20:29:16,09,08,1, 11.9,1,1, 2.997, 10193.122, 623.798, 52936.134 25/12/17,20:29:16,10,08,1, 11.9,1,1, 2.997, 10193.114, 623.853, 52936.057 25/12/17,20:29:16,11,08,1, 11.9,1,1, 2.997, 10193.136, 623.942, 52935.959 25/12/17,20:29:16,12,08,1, 11.9,1,1, 2.997, 10193.148, 624.003, 52935.837 25/12/17,20:29:16,13,08,1, 11.9,1,1, 2.997, 10193.136, 624.077, 52935.666 25/12/17,20:29:16,14,08,1, 11.9,1,1, 2.997, 10193.148, 624.154, 52935.586 25/12/17,20:29:16,15,08,1, 11.9,1,1, 2.997, 10193.153, 624.235, 52935.526 25/12/17,20:29:16,16,08,1, 11.9,1,1, 2.997, 10193.175, 624.328, 52935.419 25/12/17,20:29:16,17,08,1, 11.9,1,1, 2.997, 10193.158, 624.397, 52935.352 25/12/17,20:29:16,18,08,1, 11.9,1,1, 2.997, 10193.114, 624.482, 52935.241 25/12/17,20:29:16,19,08,1, 11.9,1,1, 2.997, 10193.152, 624.548, 52935.085 25/12/17,20:29:17,00,08,1, 11.9,1,1, 2.996, 10193.149, 624.548, 52935.085 25/12/17,20:29:17,01,08,1, 11.9,1,1, 2.996, 10193.136, 624.695, 52934.909 25/12/17,20:29:17,02,08,1, 11.9,1,1, 2.996, 10193.134, 624.778, 52934.789 25/12/17,20:29:17,03,08,1, 11.9,1,1, 2.996, 10193.133, 624.840, 52934.697 25/12/17,20:29:17,04,08,1, 11.9,1,1, 2.996, 10193.126, 624.906, 52934.633 25/12/17,20:29:17,05,08,1, 11.9,1,1, 2.996, 10193.121, 624.966, 52934.490 25/12/17,20:29:17,06,08,1, 11.9,1,1, 2.996, 10193.117, 625.018, 52934.441 25/12/17,20:29:17,07,08,1, 11.9,1,1, 2.996, 10193.121, 625.111, 52934.395 25/12/17,20:29:17,08,08,1, 11.9,1,1, 2.996, 10193.098, 625.151, 52934.267 25/12/17,20:29:17,09,08,1, 11.9,1,1, 2.996, 10193.106, 625.225, 52934.149 25/12/17,20:29:17,10,08,1, 11.9,1,1, 2.996, 10193.110, 625.310, 52934.152 25/12/17,20:29:17,11,08,1, 11.9,1,1, 2.996, 10193.064, 625.355, 52933.942 25/12/17,20:29:17,12,08,1, 11.9,1,1, 2.996, 10193.067, 625.415, 52933.835 25/12/17,20:29:17,13,08,1, 11.9,1,1, 2.996, 10193.071, 625.481, 52933.722 25/12/17,20:29:17,14,08,1, 11.9,1,1, 2.996, 10193.070, 625.536, 52933.635 25/12/17,20:29:17,15,08,1, 11.9,1,1, 2.996, 10193.069, 625.574, 52933.624 25/12/17,20:29:17,16,08,1, 11.9,1,1, 2.996, 10193.036, 625.658, 52933.507 25/12/17,20:29:17,17,08,1, 11.9,1,1, 2.996, 10193.055, 625.684, 52933.262 25/12/17,20:29:17,18,08,1, 11.9,1,1, 2.996, 10193.028, 625.766, 52933.313 25/12/17,20:29:17,19,08,1, 11.9,1,1, 2.996, 10193.041, 625.809, 52933.205 25/12/17,20:29:18,00,08,1, 11.9,1,1, 2.995, 10193.040, 625.809, 52933.205 25/12/17,20:29:18,01,08,1, 11.9,1,1, 2.995, 10193.015, 625.932, 52932.951 25/12/17,20:29:18,02,08,1, 11.9,1,1, 2.995, 10193.029, 625.968, 52932.975 25/12/17,20:29:18,03,08,1, 11.9,1,1, 2.995, 10193.035, 626.001, 52932.854 25/12/17,20:29:18,04,08,1, 11.9,1,1, 2.995, 10193.014, 626.077, 52932.789 25/12/17,20:29:18,05,08,1, 11.9,1,1, 2.995, 10193.037, 626.108, 52932.604 25/12/17,20:29:18,06,08,1, 11.9,1,1, 2.995, 10193.008, 626.132, 52932.538 25/12/17,20:29:18,07,08,1, 11.9,1,1, 2.995, 10193.018, 626.186, 52932.430 25/12/17,20:29:18,08,08,1, 11.9,1,1, 2.995, 10193.004, 626.236, 52932.376 25/12/17,20:29:18,09,08,1, 11.9,1,1, 2.995, 10192.992, 626.284, 52932.240 25/12/17,20:29:18,10,08,1, 11.9,1,1, 2.995, 10192.968, 626.311, 52932.198 25/12/17,20:29:18,11,08,1, 11.9,1,1, 2.995, 10193.008, 626.374, 52932.148 25/12/17,20:29:18,12,08,1, 11.9,1,1, 2.995, 10193.000, 626.405, 52931.990 25/12/17,20:29:18,13,08,1, 11.9,1,1, 2.995, 10192.986, 626.431, 52931.889 25/12/17,20:29:18,14,08,1, 11.9,1,1, 2.995, 10192.997, 626.483, 52931.820 25/12/17,20:29:18,15,08,1, 11.9,1,1, 2.995, 10192.998, 626.506, 52931.714 25/12/17,20:29:18,16,08,1, 11.9,1,1, 2.995, 10192.967, 626.551, 52931.634 25/12/17,20:29:18,17,08,1, 11.9,1,1, 2.995, 10192.977, 626.560, 52931.471 25/12/17,20:29:18,18,08,1, 11.9,1,1, 2.995, 10192.958, 626.583, 52931.375 25/12/17,20:29:18,19,08,1, 11.9,1,1, 2.995, 10192.977, 626.602, 52931.295 25/12/17,20:29:19,00,08,1, 11.9,1,1, 2.998, 10192.974, 626.602, 52931.295 25/12/17,20:29:19,01,08,1, 11.9,1,1, 2.998, 10192.969, 626.656, 52931.099 25/12/17,20:29:19,02,08,1, 11.9,1,1, 2.998, 10192.961, 626.689, 52930.993 25/12/17,20:29:19,03,08,1, 11.9,1,1, 2.998, 10192.968, 626.701, 52930.856 25/12/17,20:29:19,04,08,1, 11.9,1,1, 2.998, 10192.955, 626.745, 52930.742 25/12/17,20:29:19,05,08,1, 11.9,1,1, 2.998, 10192.966, 626.770, 52930.672 25/12/17,20:29:19,06,08,1, 11.9,1,1, 2.998, 10192.964, 626.807, 52930.587 25/12/17,20:29:19,07,08,1, 11.9,1,1, 2.998, 10192.994, 626.827, 52930.460 25/12/17,20:29:19,08,08,1, 11.9,1,1, 2.998, 10193.003, 626.849, 52930.424 25/12/17,20:29:19,09,08,1, 11.9,1,1, 2.998, 10193.020, 626.870, 52930.300 25/12/17,20:29:19,10,08,1, 11.9,1,1, 2.998, 10193.007, 626.905, 52930.311 25/12/17,20:29:19,11,08,1, 11.9,1,1, 2.998, 10193.035, 626.932, 52930.124 25/12/17,20:29:19,12,08,1, 11.9,1,1, 2.998, 10193.037, 626.913, 52930.067 25/12/17,20:29:19,13,08,1, 11.9,1,1, 2.998, 10193.050, 626.943, 52929.928 25/12/17,20:29:19,14,08,1, 11.9,1,1, 2.998, 10193.077, 626.961, 52929.802 25/12/17,20:29:19,15,08,1, 11.9,1,1, 2.998, 10193.058, 626.958, 52929.742 25/12/17,20:29:19,16,08,1, 11.9,1,1, 2.998, 10193.059, 626.980, 52929.746 25/12/17,20:29:19,17,08,1, 11.9,1,1, 2.998, 10193.077, 626.983, 52929.578 25/12/17,20:29:19,18,08,1, 11.9,1,1, 2.998, 10193.079, 626.974, 52929.454 25/12/17,20:29:19,19,08,1, 11.9,1,1, 2.998, 10193.096, 626.975, 52929.418 25/12/17,20:29:20,00,08,1, 12.0,1,1, 2.994, 10193.090, 626.975, 52929.418 25/12/17,20:29:20,01,08,1, 12.0,1,1, 2.994, 10193.161, 626.971, 52929.177 25/12/17,20:29:20,02,08,1, 12.0,1,1, 2.994, 10193.174, 626.978, 52929.014 25/12/17,20:29:20,03,08,1, 12.0,1,1, 2.994, 10193.180, 626.996, 52928.998 25/12/17,20:29:20,04,08,1, 12.0,1,1, 2.994, 10193.192, 626.977, 52928.901 25/12/17,20:29:20,05,08,1, 12.0,1,1, 2.994, 10193.199, 626.998, 52928.739 25/12/17,20:29:20,06,08,1, 12.0,1,1, 2.994, 10193.215, 626.976, 52928.554 25/12/17,20:29:20,07,08,1, 12.0,1,1, 2.994, 10193.242, 626.976, 52928.516 25/12/17,20:29:20,08,08,1, 12.0,1,1, 2.994, 10193.267, 627.016, 52928.406 25/12/17,20:29:20,09,08,1, 12.0,1,1, 2.994, 10193.302, 627.027, 52928.267 25/12/17,20:29:20,10,08,1, 12.0,1,1, 2.994, 10193.287, 626.973, 52928.166 25/12/17,20:29:20,11,08,1, 12.0,1,1, 2.994, 10193.312, 626.991, 52928.172 25/12/17,20:29:20,12,08,1, 12.0,1,1, 2.994, 10193.323, 627.000, 52927.953 25/12/17,20:29:20,13,08,1, 12.0,1,1, 2.994, 10193.349, 626.976, 52927.856 25/12/17,20:29:20,14,08,1, 12.0,1,1, 2.994, 10193.390, 626.971, 52927.824 25/12/17,20:29:20,15,08,1, 12.0,1,1, 2.994, 10193.394, 626.961, 52927.654 25/12/17,20:29:20,16,08,1, 12.0,1,1, 2.994, 10193.414, 626.988, 52927.544 25/12/17,20:29:20,17,08,1, 12.0,1,1, 2.994, 10193.460, 626.957, 52927.408 25/12/17,20:29:20,18,08,1, 12.0,1,1, 2.994, 10193.447, 626.949, 52927.268 25/12/17,20:29:20,19,08,1, 12.0,1,1, 2.994, 10193.462, 626.922, 52927.159 25/12/17,20:29:21,00,08,1, 12.0,1,1, 2.997, 10193.458, 626.922, 52927.159 25/12/17,20:29:21,01,08,1, 12.0,1,1, 2.997, 10193.525, 626.918, 52926.962 25/12/17,20:29:21,02,08,1, 12.0,1,1, 2.997, 10193.563, 626.904, 52926.836 25/12/17,20:29:21,03,08,1, 12.0,1,1, 2.997, 10193.590, 626.861, 52926.738 25/12/17,20:29:21,04,08,1, 12.0,1,1, 2.997, 10193.591, 626.889, 52926.576 25/12/17,20:29:21,05,08,1, 12.0,1,1, 2.997, 10193.617, 626.860, 52926.525 25/12/17,20:29:21,06,08,1, 12.0,1,1, 2.997, 10193.668, 626.825, 52926.401 25/12/17,20:29:21,07,08,1, 12.0,1,1, 2.997, 10193.675, 626.811, 52926.262 25/12/17,20:29:21,08,08,1, 12.0,1,1, 2.997, 10193.721, 626.796, 52926.142 25/12/17,20:29:21,09,08,1, 12.0,1,1, 2.997, 10193.707, 626.770, 52926.080 25/12/17,20:29:21,10,08,1, 12.0,1,1, 2.997, 10193.748, 626.766, 52925.968 25/12/17,20:29:21,11,08,1, 12.0,1,1, 2.997, 10193.766, 626.741, 52925.801 25/12/17,20:29:21,12,08,1, 12.0,1,1, 2.997, 10193.793, 626.717, 52925.672 25/12/17,20:29:21,13,08,1, 12.0,1,1, 2.997, 10193.808, 626.667, 52925.512 25/12/17,20:29:21,14,08,1, 12.0,1,1, 2.997, 10193.834, 626.660, 52925.426 25/12/17,20:29:21,15,08,1, 12.0,1,1, 2.997, 10193.851, 626.650, 52925.287 25/12/17,20:29:21,16,08,1, 12.0,1,1, 2.997, 10193.904, 626.601, 52925.221 25/12/17,20:29:21,17,08,1, 12.0,1,1, 2.997, 10193.916, 626.586, 52925.060 25/12/17,20:29:21,18,08,1, 12.0,1,1, 2.997, 10193.935, 626.558, 52924.946 25/12/17,20:29:21,19,08,1, 12.0,1,1, 2.997, 10193.935, 626.542, 52924.844 25/12/17,20:29:22,00,08,1, 11.9,1,1, 2.995, 10193.933, 626.542, 52924.844 25/12/17,20:29:22,01,08,1, 11.9,1,1, 2.995, 10193.983, 626.488, 52924.530 25/12/17,20:29:22,02,08,1, 11.9,1,1, 2.995, 10194.009, 626.444, 52924.477 25/12/17,20:29:22,03,08,1, 11.9,1,1, 2.995, 10194.040, 626.395, 52924.414 25/12/17,20:29:22,04,08,1, 11.9,1,1, 2.995, 10194.053, 626.374, 52924.273 25/12/17,20:29:22,05,08,1, 11.9,1,1, 2.995, 10194.095, 626.330, 52924.069 25/12/17,20:29:22,06,08,1, 11.9,1,1, 2.995, 10194.078, 626.317, 52923.996 25/12/17,20:29:22,07,08,1, 11.9,1,1, 2.995, 10194.078, 626.302, 52923.880 25/12/17,20:29:22,08,08,1, 11.9,1,1, 2.995, 10194.127, 626.246, 52923.692 25/12/17,20:29:22,09,08,1, 11.9,1,1, 2.995, 10194.161, 626.222, 52923.551 25/12/17,20:29:22,10,08,1, 11.9,1,1, 2.995, 10194.160, 626.164, 52923.420 25/12/17,20:29:22,11,08,1, 11.9,1,1, 2.995, 10194.187, 626.151, 52923.401 25/12/17,20:29:22,12,08,1, 11.9,1,1, 2.995, 10194.209, 626.089, 52923.150 25/12/17,20:29:22,13,08,1, 11.9,1,1, 2.995, 10194.210, 626.078, 52923.075 25/12/17,20:29:22,14,08,1, 11.9,1,1, 2.995, 10194.248, 626.045, 52922.883 25/12/17,20:29:22,15,08,1, 11.9,1,1, 2.995, 10194.251, 626.017, 52922.746 25/12/17,20:29:22,16,08,1, 11.9,1,1, 2.995, 10194.269, 625.977, 52922.693 25/12/17,20:29:22,17,08,1, 11.9,1,1, 2.995, 10194.301, 625.925, 52922.564 25/12/17,20:29:22,18,08,1, 11.9,1,1, 2.995, 10194.341, 625.881, 52922.379 25/12/17,20:29:22,19,08,1, 11.9,1,1, 2.995, 10194.365, 625.843, 52922.301 25/12/17,20:29:23,00,08,1, 12.0,1,1, 2.996, 10194.359, 625.843, 52922.301 25/12/17,20:29:23,01,08,1, 12.0,1,1, 2.996, 10194.375, 625.748, 52922.027 25/12/17,20:29:23,02,08,1, 12.0,1,1, 2.996, 10194.412, 625.702, 52921.794 25/12/17,20:29:23,03,08,1, 12.0,1,1, 2.996, 10194.417, 625.668, 52921.709 25/12/17,20:29:23,04,08,1, 12.0,1,1, 2.996, 10194.436, 625.622, 52921.564 25/12/17,20:29:23,05,08,1, 12.0,1,1, 2.996, 10194.430, 625.569, 52921.515 25/12/17,20:29:23,06,08,1, 12.0,1,1, 2.996, 10194.455, 625.517, 52921.332 25/12/17,20:29:23,07,08,1, 12.0,1,1, 2.996, 10194.475, 625.465, 52921.198 25/12/17,20:29:23,08,08,1, 12.0,1,1, 2.996, 10194.469, 625.412, 52921.118 25/12/17,20:29:23,09,08,1, 12.0,1,1, 2.996, 10194.498, 625.356, 52920.978 25/12/17,20:29:23,10,08,1, 12.0,1,1, 2.996, 10194.532, 625.294, 52920.808 25/12/17,20:29:23,11,08,1, 12.0,1,1, 2.996, 10194.558, 625.269, 52920.670 25/12/17,20:29:23,12,08,1, 12.0,1,1, 2.996, 10194.583, 625.192, 52920.494 25/12/17,20:29:23,13,08,1, 12.0,1,1, 2.996, 10194.600, 625.151, 52920.413 25/12/17,20:29:23,14,08,1, 12.0,1,1, 2.996, 10194.621, 625.097, 52920.179 25/12/17,20:29:23,15,08,1, 12.0,1,1, 2.996, 10194.673, 625.055, 52919.974 25/12/17,20:29:23,16,08,1, 12.0,1,1, 2.996, 10194.676, 625.030, 52919.890 25/12/17,20:29:23,17,08,1, 12.0,1,1, 2.996, 10194.700, 624.977, 52919.755 25/12/17,20:29:23,18,08,1, 12.0,1,1, 2.996, 10194.722, 624.908, 52919.687 25/12/17,20:29:23,19,08,1, 12.0,1,1, 2.996, 10194.735, 624.879, 52919.616 25/12/17,20:29:24,00,08,1, 11.9,1,1, 2.996, 10194.734, 624.879, 52919.616 25/12/17,20:29:24,01,08,1, 11.9,1,1, 2.996, 10194.750, 624.791, 52919.236 25/12/17,20:29:24,02,08,1, 11.9,1,1, 2.996, 10194.774, 624.723, 52919.115 25/12/17,20:29:24,03,08,1, 11.9,1,1, 2.996, 10194.818, 624.680, 52918.902 25/12/17,20:29:24,04,08,1, 11.9,1,1, 2.996, 10194.851, 624.614, 52918.792 25/12/17,20:29:24,05,08,1, 11.9,1,1, 2.996, 10194.851, 624.572, 52918.643 25/12/17,20:29:24,06,08,1, 11.9,1,1, 2.996, 10194.890, 624.510, 52918.516 25/12/17,20:29:24,07,08,1, 11.9,1,1, 2.996, 10194.915, 624.469, 52918.363 25/12/17,20:29:24,08,08,1, 11.9,1,1, 2.996, 10194.976, 624.413, 52918.241 25/12/17,20:29:24,09,08,1, 11.9,1,1, 2.996, 10194.941, 624.398, 52918.073 25/12/17,20:29:24,10,08,1, 11.9,1,1, 2.996, 10195.016, 624.342, 52917.937 25/12/17,20:29:24,11,08,1, 11.9,1,1, 2.996, 10195.060, 624.299, 52917.882 25/12/17,20:29:24,12,08,1, 11.9,1,1, 2.996, 10195.100, 624.276, 52917.758 25/12/17,20:29:24,13,08,1, 11.9,1,1, 2.996, 10195.110, 624.253, 52917.554 25/12/17,20:29:24,14,08,1, 11.9,1,1, 2.996, 10195.138, 624.189, 52917.531 25/12/17,20:29:24,15,08,1, 11.9,1,1, 2.996, 10195.191, 624.159, 52917.338 25/12/17,20:29:24,16,08,1, 11.9,1,1, 2.996, 10195.201, 624.104, 52917.150 25/12/17,20:29:24,17,08,1, 11.9,1,1, 2.996, 10195.242, 624.065, 52917.120 25/12/17,20:29:24,18,08,1, 11.9,1,1, 2.996, 10195.265, 624.000, 52916.860 25/12/17,20:29:24,19,08,1, 11.9,1,1, 2.996, 10195.268, 623.930, 52916.732 25/12/17,20:29:25,00,08,1, 12.0,1,1, 2.997, 10195.260, 623.930, 52916.732 25/12/17,20:29:25,01,08,1, 12.0,1,1, 2.997, 10195.307, 623.867, 52916.476 25/12/17,20:29:25,02,08,1, 12.0,1,1, 2.997, 10195.335, 623.815, 52916.308 25/12/17,20:29:25,03,08,1, 12.0,1,1, 2.997, 10195.376, 623.758, 52916.221 25/12/17,20:29:25,04,08,1, 12.0,1,1, 2.997, 10195.385, 623.690, 52915.973 25/12/17,20:29:25,05,08,1, 12.0,1,1, 2.997, 10195.415, 623.652, 52915.896 25/12/17,20:29:25,06,08,1, 12.0,1,1, 2.997, 10195.429, 623.612, 52915.757 25/12/17,20:29:25,07,08,1, 12.0,1,1, 2.997, 10195.472, 623.550, 52915.632 25/12/17,20:29:25,08,08,1, 12.0,1,1, 2.997, 10195.484, 623.483, 52915.483 25/12/17,20:29:25,09,08,1, 12.0,1,1, 2.997, 10195.536, 623.448, 52915.307 25/12/17,20:29:25,10,08,1, 12.0,1,1, 2.997, 10195.532, 623.367, 52915.120 25/12/17,20:29:25,11,08,1, 12.0,1,1, 2.997, 10195.581, 623.336, 52915.003 25/12/17,20:29:25,12,08,1, 12.0,1,1, 2.997, 10195.584, 623.298, 52914.917 25/12/17,20:29:25,13,08,1, 12.0,1,1, 2.997, 10195.600, 623.228, 52914.720 25/12/17,20:29:25,14,08,1, 12.0,1,1, 2.997, 10195.659, 623.194, 52914.588 25/12/17,20:29:25,15,08,1, 12.0,1,1, 2.997, 10195.660, 623.126, 52914.458 25/12/17,20:29:25,16,08,1, 12.0,1,1, 2.997, 10195.728, 623.079, 52914.290 25/12/17,20:29:25,17,08,1, 12.0,1,1, 2.997, 10195.730, 623.013, 52914.137 25/12/17,20:29:25,18,08,1, 12.0,1,1, 2.997, 10195.759, 622.981, 52914.039 25/12/17,20:29:25,19,08,1, 12.0,1,1, 2.997, 10195.800, 622.911, 52913.910 25/12/17,20:29:26,00,08,1, 12.0,1,1, 2.995, 10195.794, 622.911, 52913.910 25/12/17,20:29:26,01,08,1, 12.0,1,1, 2.995, 10195.853, 622.833, 52913.572 25/12/17,20:29:26,02,08,1, 12.0,1,1, 2.995, 10195.873, 622.756, 52913.468 25/12/17,20:29:26,03,08,1, 12.0,1,1, 2.995, 10195.874, 622.690, 52913.261 25/12/17,20:29:26,04,08,1, 12.0,1,1, 2.995, 10195.955, 622.664, 52913.162 25/12/17,20:29:26,05,08,1, 12.0,1,1, 2.995, 10195.983, 622.608, 52912.952 25/12/17,20:29:26,06,08,1, 12.0,1,1, 2.995, 10196.005, 622.546, 52912.767 25/12/17,20:29:26,07,08,1, 12.0,1,1, 2.995, 10196.020, 622.496, 52912.669 25/12/17,20:29:26,08,08,1, 12.0,1,1, 2.995, 10196.099, 622.437, 52912.517 25/12/17,20:29:26,09,08,1, 12.0,1,1, 2.995, 10196.107, 622.368, 52912.393 25/12/17,20:29:26,10,08,1, 12.0,1,1, 2.995, 10196.165, 622.299, 52912.235 25/12/17,20:29:26,11,08,1, 12.0,1,1, 2.995, 10196.170, 622.237, 52912.024 25/12/17,20:29:26,12,08,1, 12.0,1,1, 2.995, 10196.254, 622.191, 52911.951 25/12/17,20:29:26,13,08,1, 12.0,1,1, 2.995, 10196.248, 622.109, 52911.803 25/12/17,20:29:26,14,08,1, 12.0,1,1, 2.995, 10196.296, 622.069, 52911.648 25/12/17,20:29:26,15,08,1, 12.0,1,1, 2.995, 10196.348, 622.003, 52911.495 25/12/17,20:29:26,16,08,1, 12.0,1,1, 2.995, 10196.399, 621.940, 52911.299 25/12/17,20:29:26,17,08,1, 12.0,1,1, 2.995, 10196.431, 621.882, 52911.148 25/12/17,20:29:26,18,08,1, 12.0,1,1, 2.995, 10196.463, 621.819, 52910.938 25/12/17,20:29:26,19,08,1, 12.0,1,1, 2.995, 10196.493, 621.746, 52910.864 25/12/17,20:29:27,00,08,1, 11.9,1,1, 2.997, 10196.487, 621.746, 52910.864 25/12/17,20:29:27,01,08,1, 11.9,1,1, 2.997, 10196.566, 621.652, 52910.570 25/12/17,20:29:27,02,08,1, 11.9,1,1, 2.997, 10196.598, 621.566, 52910.401 25/12/17,20:29:27,03,08,1, 11.9,1,1, 2.997, 10196.654, 621.493, 52910.243 25/12/17,20:29:27,04,08,1, 11.9,1,1, 2.997, 10196.703, 621.444, 52910.039 25/12/17,20:29:27,05,08,1, 11.9,1,1, 2.997, 10196.725, 621.353, 52909.941 25/12/17,20:29:27,06,08,1, 11.9,1,1, 2.997, 10196.773, 621.332, 52909.811 25/12/17,20:29:27,07,08,1, 11.9,1,1, 2.997, 10196.843, 621.240, 52909.589 25/12/17,20:29:27,08,08,1, 11.9,1,1, 2.997, 10196.889, 621.189, 52909.438 25/12/17,20:29:27,09,08,1, 11.9,1,1, 2.997, 10196.908, 621.124, 52909.293 25/12/17,20:29:27,10,08,1, 11.9,1,1, 2.997, 10196.959, 621.057, 52909.055 25/12/17,20:29:27,11,08,1, 11.9,1,1, 2.997, 10197.020, 620.991, 52908.927 25/12/17,20:29:27,12,08,1, 11.9,1,1, 2.997, 10197.076, 620.938, 52908.774 25/12/17,20:29:27,13,08,1, 11.9,1,1, 2.997, 10197.081, 620.833, 52908.588 25/12/17,20:29:27,14,08,1, 11.9,1,1, 2.997, 10197.163, 620.803, 52908.458 25/12/17,20:29:27,15,08,1, 11.9,1,1, 2.997, 10197.182, 620.719, 52908.330 25/12/17,20:29:27,16,08,1, 11.9,1,1, 2.997, 10197.224, 620.666, 52908.154 25/12/17,20:29:27,17,08,1, 11.9,1,1, 2.997, 10197.269, 620.597, 52907.974 25/12/17,20:29:27,18,08,1, 11.9,1,1, 2.997, 10197.322, 620.542, 52907.844 25/12/17,20:29:27,19,08,1, 11.9,1,1, 2.997, 10197.377, 620.485, 52907.708 25/12/17,20:29:28,00,07,1, 11.9,1,1, 2.993, 10197.371, 620.485, 52907.708 25/12/17,20:29:28,01,07,1, 11.9,1,1, 2.993, 10197.438, 620.331, 52907.378 25/12/17,20:29:28,02,07,1, 11.9,1,1, 2.993, 10197.462, 620.260, 52907.159 25/12/17,20:29:28,03,07,1, 11.9,1,1, 2.993, 10197.497, 620.220, 52907.029 25/12/17,20:29:28,04,07,1, 11.9,1,1, 2.993, 10197.563, 620.132, 52906.759 25/12/17,20:29:28,05,07,1, 11.9,1,1, 2.993, 10197.628, 620.071, 52906.666 25/12/17,20:29:28,06,07,1, 11.9,1,1, 2.993, 10197.631, 620.018, 52906.440 25/12/17,20:29:28,07,07,1, 11.9,1,1, 2.993, 10197.713, 619.936, 52906.301 25/12/17,20:29:28,08,07,1, 11.9,1,1, 2.993, 10197.741, 619.862, 52906.185 25/12/17,20:29:28,09,07,1, 11.9,1,1, 2.993, 10197.780, 619.790, 52906.075 25/12/17,20:29:28,10,07,1, 11.9,1,1, 2.993, 10197.840, 619.728, 52905.817 25/12/17,20:29:28,11,07,1, 11.9,1,1, 2.993, 10197.917, 619.674, 52905.595 25/12/17,20:29:28,12,07,1, 11.9,1,1, 2.993, 10197.947, 619.613, 52905.425 25/12/17,20:29:28,13,07,1, 11.9,1,1, 2.993, 10198.028, 619.567, 52905.281 25/12/17,20:29:28,14,07,1, 11.9,1,1, 2.993, 10198.078, 619.502, 52905.179 25/12/17,20:29:28,15,07,1, 11.9,1,1, 2.993, 10198.136, 619.424, 52904.991 25/12/17,20:29:28,16,07,1, 11.9,1,1, 2.993, 10198.176, 619.361, 52904.761 25/12/17,20:29:28,17,07,1, 11.9,1,1, 2.993, 10198.267, 619.296, 52904.627 25/12/17,20:29:28,18,07,1, 11.9,1,1, 2.993, 10198.314, 619.209, 52904.498 25/12/17,20:29:28,19,07,1, 11.9,1,1, 2.993, 10198.358, 619.173, 52904.320 25/12/17,20:29:29,00,08,1, 11.9,1,1, 2.998, 10198.356, 619.173, 52904.320 25/12/17,20:29:29,01,08,1, 11.9,1,1, 2.998, 10198.505, 619.047, 52904.108 25/12/17,20:29:29,02,08,1, 11.9,1,1, 2.998, 10198.532, 618.992, 52903.746 25/12/17,20:29:29,03,08,1, 11.9,1,1, 2.998, 10198.578, 618.910, 52903.621 25/12/17,20:29:29,04,08,1, 11.9,1,1, 2.998, 10198.633, 618.859, 52903.450 25/12/17,20:29:29,05,08,1, 11.9,1,1, 2.998, 10198.707, 618.789, 52903.298 25/12/17,20:29:29,06,08,1, 11.9,1,1, 2.998, 10198.768, 618.738, 52903.131 25/12/17,20:29:29,07,08,1, 11.9,1,1, 2.998, 10198.828, 618.661, 52902.992 25/12/17,20:29:29,08,08,1, 11.9,1,1, 2.998, 10198.869, 618.605, 52902.768 25/12/17,20:29:29,09,08,1, 11.9,1,1, 2.998, 10198.922, 618.548, 52902.622 25/12/17,20:29:29,10,08,1, 11.9,1,1, 2.998, 10198.996, 618.435, 52902.463 25/12/17,20:29:29,11,08,1, 11.9,1,1, 2.998, 10199.051, 618.414, 52902.304 25/12/17,20:29:29,12,08,1, 11.9,1,1, 2.998, 10199.123, 618.353, 52902.093 25/12/17,20:29:29,13,08,1, 11.9,1,1, 2.998, 10199.152, 618.294, 52901.982 25/12/17,20:29:29,14,08,1, 11.9,1,1, 2.998, 10199.209, 618.252, 52901.807 25/12/17,20:29:29,15,08,1, 11.9,1,1, 2.998, 10199.287, 618.207, 52901.641 25/12/17,20:29:29,16,08,1, 11.9,1,1, 2.998, 10199.330, 618.118, 52901.524 25/12/17,20:29:29,17,08,1, 11.9,1,1, 2.998, 10199.400, 618.058, 52901.316 25/12/17,20:29:29,18,08,1, 11.9,1,1, 2.998, 10199.476, 617.986, 52901.146 25/12/17,20:29:29,19,08,1, 11.9,1,1, 2.998, 10199.494, 617.931, 52901.021 25/12/17,20:29:30,00,08,1, 11.9,1,1, 2.993, 10199.491, 617.931, 52901.021 25/12/17,20:29:30,01,08,1, 11.9,1,1, 2.993, 10199.630, 617.819, 52900.594 25/12/17,20:29:30,02,08,1, 11.9,1,1, 2.993, 10199.702, 617.773, 52900.456 25/12/17,20:29:30,03,08,1, 11.9,1,1, 2.993, 10199.773, 617.699, 52900.224 25/12/17,20:29:30,04,08,1, 11.9,1,1, 2.993, 10199.824, 617.634, 52900.058 25/12/17,20:29:30,05,08,1, 11.9,1,1, 2.993, 10199.892, 617.597, 52899.988 25/12/17,20:29:30,06,08,1, 11.9,1,1, 2.993, 10199.958, 617.515, 52899.726 25/12/17,20:29:30,07,08,1, 11.9,1,1, 2.993, 10200.027, 617.470, 52899.583 25/12/17,20:29:30,08,08,1, 11.9,1,1, 2.993, 10200.076, 617.428, 52899.446 25/12/17,20:29:30,09,08,1, 11.9,1,1, 2.993, 10200.115, 617.375, 52899.293 25/12/17,20:29:30,10,08,1, 11.9,1,1, 2.993, 10200.188, 617.303, 52899.123 25/12/17,20:29:30,11,08,1, 11.9,1,1, 2.993, 10200.244, 617.269, 52898.911 25/12/17,20:29:30,12,08,1, 11.9,1,1, 2.993, 10200.331, 617.176, 52898.854 25/12/17,20:29:30,13,08,1, 11.9,1,1, 2.993, 10200.383, 617.114, 52898.597 25/12/17,20:29:30,14,08,1, 11.9,1,1, 2.993, 10200.462, 617.080, 52898.471 25/12/17,20:29:30,15,08,1, 11.9,1,1, 2.993, 10200.539, 617.031, 52898.292 25/12/17,20:29:30,16,08,1, 11.9,1,1, 2.993, 10200.590, 616.960, 52898.112 25/12/17,20:29:30,17,08,1, 11.9,1,1, 2.993, 10200.652, 616.879, 52897.895 25/12/17,20:29:30,18,08,1, 11.9,1,1, 2.993, 10200.712, 616.841, 52897.730 25/12/17,20:29:30,19,08,1, 11.9,1,1, 2.993, 10200.754, 616.802, 52897.556 25/12/17,20:29:31,00,08,1, 11.8,1,1, 2.997, 10200.751, 616.802, 52897.556 25/12/17,20:29:31,01,08,1, 11.8,1,1, 2.997, 10200.881, 616.709, 52897.324 25/12/17,20:29:31,02,08,1, 11.8,1,1, 2.997, 10200.969, 616.647, 52897.194 25/12/17,20:29:31,03,08,1, 11.8,1,1, 2.997, 10201.029, 616.602, 52897.021 25/12/17,20:29:31,04,08,1, 11.8,1,1, 2.997, 10201.091, 616.533, 52896.779 25/12/17,20:29:31,05,08,1, 11.8,1,1, 2.997, 10201.167, 616.491, 52896.625 25/12/17,20:29:31,06,08,1, 11.8,1,1, 2.997, 10201.218, 616.434, 52896.481 25/12/17,20:29:31,07,08,1, 11.8,1,1, 2.997, 10201.298, 616.379, 52896.290 25/12/17,20:29:31,08,08,1, 11.8,1,1, 2.997, 10201.332, 616.325, 52896.043 25/12/17,20:29:31,09,08,1, 11.8,1,1, 2.997, 10201.416, 616.271, 52895.980 25/12/17,20:29:31,10,08,1, 11.8,1,1, 2.997, 10201.503, 616.223, 52895.825 25/12/17,20:29:31,11,08,1, 11.8,1,1, 2.997, 10201.556, 616.181, 52895.560 25/12/17,20:29:31,12,08,1, 11.8,1,1, 2.997, 10201.666, 616.129, 52895.383 25/12/17,20:29:31,13,08,1, 11.8,1,1, 2.997, 10201.722, 616.060, 52895.247 25/12/17,20:29:31,14,08,1, 11.8,1,1, 2.997, 10201.784, 616.023, 52895.112 25/12/17,20:29:31,15,08,1, 11.8,1,1, 2.997, 10201.882, 615.969, 52894.940 25/12/17,20:29:31,16,08,1, 11.8,1,1, 2.997, 10201.940, 615.940, 52894.848 25/12/17,20:29:31,17,08,1, 11.8,1,1, 2.997, 10202.012, 615.899, 52894.565 25/12/17,20:29:31,18,08,1, 11.8,1,1, 2.997, 10202.083, 615.817, 52894.418 25/12/17,20:29:31,19,08,1, 11.8,1,1, 2.997, 10202.136, 615.772, 52894.246 25/12/17,20:29:32,00,08,1, 11.9,1,1, 2.998, 10202.128, 615.772, 52894.246 25/12/17,20:29:32,01,08,1, 11.9,1,1, 2.998, 10202.285, 615.683, 52893.910 25/12/17,20:29:32,02,08,1, 11.9,1,1, 2.998, 10202.352, 615.632, 52893.769 25/12/17,20:29:32,03,08,1, 11.9,1,1, 2.998, 10202.421, 615.589, 52893.632 25/12/17,20:29:32,04,08,1, 11.9,1,1, 2.998, 10202.495, 615.554, 52893.451 25/12/17,20:29:32,05,08,1, 11.9,1,1, 2.998, 10202.575, 615.470, 52893.307 25/12/17,20:29:32,06,08,1, 11.9,1,1, 2.998, 10202.635, 615.408, 52893.165 25/12/17,20:29:32,07,08,1, 11.9,1,1, 2.998, 10202.695, 615.381, 52892.945 25/12/17,20:29:32,08,08,1, 11.9,1,1, 2.998, 10202.802, 615.347, 52892.762 25/12/17,20:29:32,09,08,1, 11.9,1,1, 2.998, 10202.848, 615.308, 52892.656 25/12/17,20:29:32,10,08,1, 11.9,1,1, 2.998, 10202.921, 615.224, 52892.505 25/12/17,20:29:32,11,08,1, 11.9,1,1, 2.998, 10202.978, 615.170, 52892.213 25/12/17,20:29:32,12,08,1, 11.9,1,1, 2.998, 10203.061, 615.122, 52892.111 25/12/17,20:29:32,13,08,1, 11.9,1,1, 2.998, 10203.120, 615.096, 52891.920 25/12/17,20:29:32,14,08,1, 11.9,1,1, 2.998, 10203.207, 615.028, 52891.765 25/12/17,20:29:32,15,08,1, 11.9,1,1, 2.998, 10203.255, 614.990, 52891.614 25/12/17,20:29:32,16,08,1, 11.9,1,1, 2.998, 10203.334, 614.958, 52891.448 25/12/17,20:29:32,17,08,1, 11.9,1,1, 2.998, 10203.421, 614.902, 52891.296 25/12/17,20:29:32,18,08,1, 11.9,1,1, 2.998, 10203.488, 614.850, 52891.139 25/12/17,20:29:32,19,08,1, 11.9,1,1, 2.998, 10203.548, 614.803, 52890.937 25/12/17,20:29:33,00,08,1, 11.9,1,1, 2.995, 10203.546, 614.803, 52890.937 25/12/17,20:29:33,01,08,1, 11.9,1,1, 2.995, 10203.705, 614.725, 52890.638 25/12/17,20:29:33,02,08,1, 11.9,1,1, 2.995, 10203.775, 614.682, 52890.556 25/12/17,20:29:33,03,08,1, 11.9,1,1, 2.995, 10203.818, 614.638, 52890.358 25/12/17,20:29:33,04,08,1, 11.9,1,1, 2.995, 10203.918, 614.542, 52890.166 25/12/17,20:29:33,05,08,1, 11.9,1,1, 2.995, 10203.957, 614.519, 52890.016 25/12/17,20:29:33,06,08,1, 11.9,1,1, 2.995, 10204.054, 614.477, 52889.852 25/12/17,20:29:33,07,08,1, 11.9,1,1, 2.995, 10204.125, 614.426, 52889.677 25/12/17,20:29:33,08,08,1, 11.9,1,1, 2.995, 10204.176, 614.373, 52889.448 25/12/17,20:29:33,09,08,1, 11.9,1,1, 2.995, 10204.246, 614.337, 52889.335 25/12/17,20:29:33,10,08,1, 11.9,1,1, 2.995, 10204.281, 614.286, 52889.158 25/12/17,20:29:33,11,08,1, 11.9,1,1, 2.995, 10204.341, 614.235, 52889.065 25/12/17,20:29:33,12,08,1, 11.9,1,1, 2.995, 10204.386, 614.191, 52888.857 25/12/17,20:29:33,13,08,1, 11.9,1,1, 2.995, 10204.490, 614.130, 52888.740 25/12/17,20:29:33,14,08,1, 11.9,1,1, 2.995, 10204.544, 614.087, 52888.563 25/12/17,20:29:33,15,08,1, 11.9,1,1, 2.995, 10204.596, 614.010, 52888.390 25/12/17,20:29:33,16,08,1, 11.9,1,1, 2.995, 10204.663, 613.989, 52888.222 25/12/17,20:29:33,17,08,1, 11.9,1,1, 2.995, 10204.697, 613.965, 52888.048 25/12/17,20:29:33,18,08,1, 11.9,1,1, 2.995, 10204.775, 613.908, 52887.885 25/12/17,20:29:33,19,08,1, 11.9,1,1, 2.995, 10204.810, 613.844, 52887.707 25/12/17,20:29:34,00,08,1, 11.9,1,1, 2.997, 10204.806, 613.844, 52887.707 25/12/17,20:29:34,01,08,1, 11.9,1,1, 2.997, 10204.952, 613.786, 52887.389 25/12/17,20:29:34,02,08,1, 11.9,1,1, 2.997, 10204.978, 613.733, 52887.246 25/12/17,20:29:34,03,08,1, 11.9,1,1, 2.997, 10205.055, 613.695, 52887.129 25/12/17,20:29:34,04,08,1, 11.9,1,1, 2.997, 10205.123, 613.671, 52886.993 25/12/17,20:29:34,05,08,1, 11.9,1,1, 2.997, 10205.190, 613.617, 52886.703 25/12/17,20:29:34,06,08,1, 11.9,1,1, 2.997, 10205.279, 613.585, 52886.659 25/12/17,20:29:34,07,08,1, 11.9,1,1, 2.997, 10205.318, 613.520, 52886.439 25/12/17,20:29:34,08,08,1, 11.9,1,1, 2.997, 10205.367, 613.499, 52886.273 25/12/17,20:29:34,09,08,1, 11.9,1,1, 2.997, 10205.449, 613.451, 52886.146 25/12/17,20:29:34,10,08,1, 11.9,1,1, 2.997, 10205.494, 613.431, 52885.986 25/12/17,20:29:34,11,08,1, 11.9,1,1, 2.997, 10205.579, 613.385, 52885.869 25/12/17,20:29:34,12,08,1, 11.9,1,1, 2.997, 10205.595, 613.319, 52885.670 25/12/17,20:29:34,13,08,1, 11.9,1,1, 2.997, 10205.660, 613.306, 52885.491 25/12/17,20:29:34,14,08,1, 11.9,1,1, 2.997, 10205.751, 613.288, 52885.323 25/12/17,20:29:34,15,08,1, 11.9,1,1, 2.997, 10205.795, 613.212, 52885.235 25/12/17,20:29:34,16,08,1, 11.9,1,1, 2.997, 10205.823, 613.171, 52885.018 25/12/17,20:29:34,17,08,1, 11.9,1,1, 2.997, 10205.890, 613.157, 52884.925 25/12/17,20:29:34,18,08,1, 11.9,1,1, 2.997, 10205.949, 613.114, 52884.742 25/12/17,20:29:34,19,08,1, 11.9,1,1, 2.997, 10205.980, 613.068, 52884.605 25/12/17,20:29:35,00,08,1, 11.9,1,1, 2.994, 10205.975, 613.068, 52884.605 25/12/17,20:29:35,01,08,1, 11.9,1,1, 2.994, 10206.086, 613.007, 52884.339 25/12/17,20:29:35,02,08,1, 11.9,1,1, 2.994, 10206.133, 612.971, 52884.174 25/12/17,20:29:35,03,08,1, 11.9,1,1, 2.994, 10206.189, 612.932, 52883.956 25/12/17,20:29:35,04,08,1, 11.9,1,1, 2.994, 10206.223, 612.873, 52883.866 25/12/17,20:29:35,05,08,1, 11.9,1,1, 2.994, 10206.278, 612.852, 52883.766 25/12/17,20:29:35,06,08,1, 11.9,1,1, 2.994, 10206.331, 612.815, 52883.519 25/12/17,20:29:35,07,08,1, 11.9,1,1, 2.994, 10206.376, 612.788, 52883.366 25/12/17,20:29:35,08,08,1, 11.9,1,1, 2.994, 10206.404, 612.727, 52883.229 25/12/17,20:29:35,09,08,1, 11.9,1,1, 2.994, 10206.461, 612.703, 52883.071 25/12/17,20:29:35,10,08,1, 11.9,1,1, 2.994, 10206.501, 612.686, 52882.939 25/12/17,20:29:35,11,08,1, 11.9,1,1, 2.994, 10206.536, 612.671, 52882.823 25/12/17,20:29:35,12,08,1, 11.9,1,1, 2.994, 10206.600, 612.587, 52882.626 25/12/17,20:29:35,13,08,1, 11.9,1,1, 2.994, 10206.638, 612.576, 52882.481 25/12/17,20:29:35,14,08,1, 11.9,1,1, 2.994, 10206.667, 612.525, 52882.309 25/12/17,20:29:35,15,08,1, 11.9,1,1, 2.994, 10206.728, 612.519, 52882.205 25/12/17,20:29:35,16,08,1, 11.9,1,1, 2.994, 10206.780, 612.466, 52882.030 25/12/17,20:29:35,17,08,1, 11.9,1,1, 2.994, 10206.815, 612.444, 52881.972 25/12/17,20:29:35,18,08,1, 11.9,1,1, 2.994, 10206.858, 612.415, 52881.784 25/12/17,20:29:35,19,08,1, 11.9,1,1, 2.994, 10206.939, 612.399, 52881.624 25/12/17,20:29:36,00,08,1, 11.9,1,1, 2.994, 10206.934, 612.399, 52881.624 25/12/17,20:29:36,01,08,1, 11.9,1,1, 2.994, 10207.011, 612.361, 52881.332 25/12/17,20:29:36,02,08,1, 11.9,1,1, 2.994, 10207.049, 612.291, 52881.166 25/12/17,20:29:36,03,08,1, 11.9,1,1, 2.994, 10207.089, 612.308, 52881.047 25/12/17,20:29:36,04,08,1, 11.9,1,1, 2.994, 10207.136, 612.276, 52880.902 25/12/17,20:29:36,05,08,1, 11.9,1,1, 2.994, 10207.166, 612.256, 52880.846 25/12/17,20:29:36,06,08,1, 11.9,1,1, 2.994, 10207.220, 612.252, 52880.673 25/12/17,20:29:36,07,08,1, 11.9,1,1, 2.994, 10207.277, 612.229, 52880.524 25/12/17,20:29:36,08,08,1, 11.9,1,1, 2.994, 10207.341, 612.181, 52880.353 25/12/17,20:29:36,09,08,1, 11.9,1,1, 2.994, 10207.372, 612.173, 52880.409 25/12/17,20:29:36,10,08,1, 11.9,1,1, 2.994, 10207.461, 612.130, 52880.104 25/12/17,20:29:36,11,08,1, 11.9,1,1, 2.994, 10207.478, 612.139, 52879.889 25/12/17,20:29:36,12,08,1, 11.9,1,1, 2.994, 10207.523, 612.112, 52879.883 25/12/17,20:29:36,13,08,1, 11.9,1,1, 2.994, 10207.561, 612.086, 52879.635 25/12/17,20:29:36,14,08,1, 11.9,1,1, 2.994, 10207.602, 612.076, 52879.475 25/12/17,20:29:36,15,08,1, 11.9,1,1, 2.994, 10207.666, 612.049, 52879.353 25/12/17,20:29:36,16,08,1, 11.9,1,1, 2.994, 10207.703, 612.028, 52879.184 25/12/17,20:29:36,17,08,1, 11.9,1,1, 2.994, 10207.759, 611.995, 52879.096 25/12/17,20:29:36,18,08,1, 11.9,1,1, 2.994, 10207.781, 611.959, 52878.992 25/12/17,20:29:36,19,08,1, 11.9,1,1, 2.994, 10207.828, 611.946, 52878.930 25/12/17,20:29:37,00,08,1, 11.9,1,1, 2.996, 10207.827, 611.946, 52878.930 25/12/17,20:29:37,01,08,1, 11.9,1,1, 2.996, 10207.908, 611.912, 52878.652 25/12/17,20:29:37,02,08,1, 11.9,1,1, 2.996, 10207.914, 611.873, 52878.403 25/12/17,20:29:37,03,08,1, 11.9,1,1, 2.996, 10207.972, 611.870, 52878.226 25/12/17,20:29:37,04,08,1, 11.9,1,1, 2.996, 10208.013, 611.839, 52878.195 25/12/17,20:29:37,05,08,1, 11.9,1,1, 2.996, 10208.032, 611.841, 52877.989 25/12/17,20:29:37,06,08,1, 11.9,1,1, 2.996, 10208.097, 611.846, 52877.940 25/12/17,20:29:37,07,08,1, 11.9,1,1, 2.996, 10208.116, 611.817, 52877.807 25/12/17,20:29:37,08,08,1, 11.9,1,1, 2.996, 10208.124, 611.807, 52877.620 25/12/17,20:29:37,09,08,1, 11.9,1,1, 2.996, 10208.162, 611.789, 52877.503 25/12/17,20:29:37,10,08,1, 11.9,1,1, 2.996, 10208.195, 611.796, 52877.405 25/12/17,20:29:37,11,08,1, 11.9,1,1, 2.996, 10208.208, 611.755, 52877.228 25/12/17,20:29:37,12,08,1, 11.9,1,1, 2.996, 10208.225, 611.747, 52877.226 25/12/17,20:29:37,13,08,1, 11.9,1,1, 2.996, 10208.268, 611.762, 52876.969 25/12/17,20:29:37,14,08,1, 11.9,1,1, 2.996, 10208.291, 611.755, 52876.873 25/12/17,20:29:37,15,08,1, 11.9,1,1, 2.996, 10208.319, 611.721, 52876.663 25/12/17,20:29:37,16,08,1, 11.9,1,1, 2.996, 10208.344, 611.724, 52876.557 25/12/17,20:29:37,17,08,1, 11.9,1,1, 2.996, 10208.340, 611.707, 52876.436 25/12/17,20:29:37,18,08,1, 11.9,1,1, 2.996, 10208.366, 611.729, 52876.282 25/12/17,20:29:37,19,08,1, 11.9,1,1, 2.996, 10208.370, 611.706, 52876.187 25/12/17,20:29:38,00,08,1, 11.9,1,1, 2.995, 10208.369, 611.706, 52876.187 25/12/17,20:29:38,01,08,1, 11.9,1,1, 2.995, 10208.400, 611.684, 52875.831 25/12/17,20:29:38,02,08,1, 11.9,1,1, 2.995, 10208.400, 611.681, 52875.683 25/12/17,20:29:38,03,08,1, 11.9,1,1, 2.995, 10208.389, 611.692, 52875.610 25/12/17,20:29:38,04,08,1, 11.9,1,1, 2.995, 10208.405, 611.698, 52875.511 25/12/17,20:29:38,05,08,1, 11.9,1,1, 2.995, 10208.411, 611.658, 52875.412 25/12/17,20:29:38,06,08,1, 11.9,1,1, 2.995, 10208.419, 611.653, 52875.308 25/12/17,20:29:38,07,08,1, 11.9,1,1, 2.995, 10208.407, 611.683, 52875.173 25/12/17,20:29:38,08,08,1, 11.9,1,1, 2.995, 10208.400, 611.645, 52874.982 25/12/17,20:29:38,09,08,1, 11.9,1,1, 2.995, 10208.440, 611.638, 52874.824 25/12/17,20:29:38,10,08,1, 11.9,1,1, 2.995, 10208.412, 611.658, 52874.791 25/12/17,20:29:38,11,08,1, 11.9,1,1, 2.995, 10208.388, 611.670, 52874.637 25/12/17,20:29:38,12,08,1, 11.9,1,1, 2.995, 10208.408, 611.629, 52874.542 25/12/17,20:29:38,13,08,1, 11.9,1,1, 2.995, 10208.419, 611.671, 52874.387 25/12/17,20:29:38,14,08,1, 11.9,1,1, 2.995, 10208.444, 611.653, 52874.258 25/12/17,20:29:38,15,08,1, 11.9,1,1, 2.995, 10208.400, 611.645, 52874.126 25/12/17,20:29:38,16,08,1, 11.9,1,1, 2.995, 10208.445, 611.658, 52873.977 25/12/17,20:29:38,17,08,1, 11.9,1,1, 2.995, 10208.449, 611.666, 52873.850 25/12/17,20:29:38,18,08,1, 11.9,1,1, 2.995, 10208.456, 611.678, 52873.818 25/12/17,20:29:38,19,08,1, 11.9,1,1, 2.995, 10208.445, 611.695, 52873.697 25/12/17,20:29:39,00,08,1, 11.9,1,1, 2.996, 10208.436, 611.695, 52873.697 25/12/17,20:29:39,01,08,1, 11.9,1,1, 2.996, 10208.444, 611.740, 52873.333 25/12/17,20:29:39,02,08,1, 11.9,1,1, 2.996, 10208.449, 611.739, 52873.287 25/12/17,20:29:39,03,08,1, 11.9,1,1, 2.996, 10208.462, 611.760, 52873.128 25/12/17,20:29:39,04,08,1, 11.9,1,1, 2.996, 10208.461, 611.764, 52872.996 25/12/17,20:29:39,05,08,1, 11.9,1,1, 2.996, 10208.500, 611.787, 52872.889 25/12/17,20:29:39,06,08,1, 11.9,1,1, 2.996, 10208.489, 611.778, 52872.818 25/12/17,20:29:39,07,08,1, 11.9,1,1, 2.996, 10208.477, 611.800, 52872.662 25/12/17,20:29:39,08,08,1, 11.9,1,1, 2.996, 10208.451, 611.803, 52872.553 25/12/17,20:29:39,09,08,1, 11.9,1,1, 2.996, 10208.463, 611.840, 52872.427 25/12/17,20:29:39,10,08,1, 11.9,1,1, 2.996, 10208.447, 611.849, 52872.331 25/12/17,20:29:39,11,08,1, 11.9,1,1, 2.996, 10208.431, 611.841, 52872.156 25/12/17,20:29:39,12,08,1, 11.9,1,1, 2.996, 10208.418, 611.842, 52872.100 25/12/17,20:29:39,13,08,1, 11.9,1,1, 2.996, 10208.427, 611.875, 52872.011 25/12/17,20:29:39,14,08,1, 11.9,1,1, 2.996, 10208.427, 611.882, 52871.833 25/12/17,20:29:39,15,08,1, 11.9,1,1, 2.996, 10208.408, 611.880, 52871.681 25/12/17,20:29:39,16,08,1, 11.9,1,1, 2.996, 10208.426, 611.897, 52871.551 25/12/17,20:29:39,17,08,1, 11.9,1,1, 2.996, 10208.417, 611.906, 52871.390 25/12/17,20:29:39,18,08,1, 11.9,1,1, 2.996, 10208.397, 611.933, 52871.295 25/12/17,20:29:39,19,08,1, 11.9,1,1, 2.996, 10208.410, 611.925, 52871.208 25/12/17,20:29:40,00,08,1, 11.9,1,1, 2.996, 10208.403, 611.925, 52871.208 25/12/17,20:29:40,01,08,1, 11.9,1,1, 2.996, 10208.444, 612.000, 52871.024 25/12/17,20:29:40,02,08,1, 11.9,1,1, 2.996, 10208.417, 612.014, 52870.890 25/12/17,20:29:40,03,08,1, 11.9,1,1, 2.996, 10208.434, 612.029, 52870.753 25/12/17,20:29:40,04,08,1, 11.9,1,1, 2.996, 10208.446, 612.046, 52870.623 25/12/17,20:29:40,05,08,1, 11.9,1,1, 2.996, 10208.425, 612.080, 52870.523 25/12/17,20:29:40,06,08,1, 11.9,1,1, 2.996, 10208.431, 612.082, 52870.381 25/12/17,20:29:40,07,08,1, 11.9,1,1, 2.996, 10208.459, 612.119, 52870.258 25/12/17,20:29:40,08,08,1, 11.9,1,1, 2.996, 10208.451, 612.135, 52870.131 25/12/17,20:29:40,09,08,1, 11.9,1,1, 2.996, 10208.440, 612.144, 52869.977 25/12/17,20:29:40,10,08,1, 11.9,1,1, 2.996, 10208.432, 612.169, 52869.824 25/12/17,20:29:40,11,08,1, 11.9,1,1, 2.996, 10208.412, 612.181, 52869.700 25/12/17,20:29:40,12,08,1, 11.9,1,1, 2.996, 10208.408, 612.215, 52869.649 25/12/17,20:29:40,13,08,1, 11.9,1,1, 2.996, 10208.389, 612.228, 52869.612 25/12/17,20:29:40,14,08,1, 11.9,1,1, 2.996, 10208.406, 612.276, 52869.476 25/12/17,20:29:40,15,08,1, 11.9,1,1, 2.996, 10208.399, 612.278, 52869.339 25/12/17,20:29:40,16,08,1, 11.9,1,1, 2.996, 10208.368, 612.281, 52869.276 25/12/17,20:29:40,17,08,1, 11.9,1,1, 2.996, 10208.352, 612.312, 52869.119 25/12/17,20:29:40,18,08,1, 11.9,1,1, 2.996, 10208.351, 612.356, 52869.056 25/12/17,20:29:40,19,08,1, 11.9,1,1, 2.996, 10208.332, 612.357, 52868.938 25/12/17,20:29:41,00,08,1, 11.9,1,1, 2.995, 10208.328, 612.357, 52868.938 25/12/17,20:29:41,01,08,1, 11.9,1,1, 2.995, 10208.301, 612.400, 52868.663 25/12/17,20:29:41,02,08,1, 11.9,1,1, 2.995, 10208.318, 612.430, 52868.591 25/12/17,20:29:41,03,08,1, 11.9,1,1, 2.995, 10208.266, 612.432, 52868.444 25/12/17,20:29:41,04,08,1, 11.9,1,1, 2.995, 10208.273, 612.445, 52868.295 25/12/17,20:29:41,05,08,1, 11.9,1,1, 2.995, 10208.271, 612.454, 52868.228 25/12/17,20:29:41,06,08,1, 11.9,1,1, 2.995, 10208.252, 612.494, 52868.160 25/12/17,20:29:41,07,08,1, 11.9,1,1, 2.995, 10208.248, 612.496, 52868.005 25/12/17,20:29:41,08,08,1, 11.9,1,1, 2.995, 10208.222, 612.536, 52867.904 25/12/17,20:29:41,09,08,1, 11.9,1,1, 2.995, 10208.202, 612.529, 52867.701 25/12/17,20:29:41,10,08,1, 11.9,1,1, 2.995, 10208.180, 612.563, 52867.629 25/12/17,20:29:41,11,08,1, 11.9,1,1, 2.995, 10208.157, 612.593, 52867.539 25/12/17,20:29:41,12,08,1, 11.9,1,1, 2.995, 10208.161, 612.602, 52867.419 25/12/17,20:29:41,13,08,1, 11.9,1,1, 2.995, 10208.130, 612.612, 52867.282 25/12/17,20:29:41,14,08,1, 11.9,1,1, 2.995, 10208.122, 612.667, 52867.184 25/12/17,20:29:41,15,08,1, 11.9,1,1, 2.995, 10208.114, 612.675, 52867.096 25/12/17,20:29:41,16,08,1, 11.9,1,1, 2.995, 10208.083, 612.723, 52866.995 25/12/17,20:29:41,17,08,1, 11.9,1,1, 2.995, 10208.081, 612.753, 52866.845 25/12/17,20:29:41,18,08,1, 11.9,1,1, 2.995, 10208.044, 612.765, 52866.658 25/12/17,20:29:41,19,08,1, 11.9,1,1, 2.995, 10208.016, 612.786, 52866.595 25/12/17,20:29:42,00,08,1, 11.9,1,1, 2.998, 10208.011, 612.786, 52866.595 25/12/17,20:29:42,01,08,1, 11.9,1,1, 2.998, 10207.958, 612.830, 52866.454 25/12/17,20:29:42,02,08,1, 11.9,1,1, 2.998, 10207.923, 612.856, 52866.320 25/12/17,20:29:42,03,08,1, 11.9,1,1, 2.998, 10207.891, 612.882, 52866.223 25/12/17,20:29:42,04,08,1, 11.9,1,1, 2.998, 10207.851, 612.922, 52866.008 25/12/17,20:29:42,05,08,1, 11.9,1,1, 2.998, 10207.842, 612.940, 52865.971 25/12/17,20:29:42,06,08,1, 11.9,1,1, 2.998, 10207.798, 612.976, 52865.841 25/12/17,20:29:42,07,08,1, 11.9,1,1, 2.998, 10207.793, 612.994, 52865.569 25/12/17,20:29:42,08,08,1, 11.9,1,1, 2.998, 10207.770, 613.052, 52865.626 25/12/17,20:29:42,09,08,1, 11.9,1,1, 2.998, 10207.707, 613.081, 52865.490 25/12/17,20:29:42,10,08,1, 11.9,1,1, 2.998, 10207.698, 613.079, 52865.384 25/12/17,20:29:42,11,08,1, 11.9,1,1, 2.998, 10207.689, 613.140, 52865.308 25/12/17,20:29:42,12,08,1, 11.9,1,1, 2.998, 10207.616, 613.181, 52865.270 25/12/17,20:29:42,13,08,1, 11.9,1,1, 2.998, 10207.612, 613.167, 52864.933 25/12/17,20:29:42,14,08,1, 11.9,1,1, 2.998, 10207.642, 613.205, 52865.016 25/12/17,20:29:42,15,08,1, 11.9,1,1, 2.998, 10207.615, 613.259, 52864.920 25/12/17,20:29:42,16,08,1, 11.9,1,1, 2.998, 10207.569, 613.284, 52864.774 25/12/17,20:29:42,17,08,1, 11.9,1,1, 2.998, 10207.517, 613.315, 52864.732 25/12/17,20:29:42,18,08,1, 11.9,1,1, 2.998, 10207.509, 613.382, 52864.762 25/12/17,20:29:42,19,08,1, 11.9,1,1, 2.998, 10207.509, 613.359, 52864.432 25/12/17,20:29:43,00,08,1, 11.9,1,1, 2.999, 10207.502, 613.359, 52864.432 25/12/17,20:29:43,01,08,1, 11.9,1,1, 2.999, 10207.461, 613.470, 52864.219 25/12/17,20:29:43,02,08,1, 11.9,1,1, 2.999, 10207.443, 613.514, 52864.170 25/12/17,20:29:43,03,08,1, 11.9,1,1, 2.999, 10207.390, 613.529, 52864.027 25/12/17,20:29:43,04,08,1, 11.9,1,1, 2.999, 10207.403, 613.549, 52863.954 25/12/17,20:29:43,05,08,1, 11.9,1,1, 2.999, 10207.356, 613.618, 52863.811 25/12/17,20:29:43,06,08,1, 11.9,1,1, 2.999, 10207.334, 613.636, 52863.761 25/12/17,20:29:43,07,08,1, 11.9,1,1, 2.999, 10207.337, 613.709, 52863.672 25/12/17,20:29:43,08,08,1, 11.9,1,1, 2.999, 10207.307, 613.709, 52863.569 25/12/17,20:29:43,09,08,1, 11.9,1,1, 2.999, 10207.294, 613.754, 52863.529 25/12/17,20:29:43,10,08,1, 11.9,1,1, 2.999, 10207.301, 613.782, 52863.427 25/12/17,20:29:43,11,08,1, 11.9,1,1, 2.999, 10207.287, 613.822, 52863.284 25/12/17,20:29:43,12,08,1, 11.9,1,1, 2.999, 10207.270, 613.864, 52863.166 25/12/17,20:29:43,13,08,1, 11.9,1,1, 2.999, 10207.269, 613.884, 52863.102 25/12/17,20:29:43,14,08,1, 11.9,1,1, 2.999, 10207.228, 613.932, 52862.944 25/12/17,20:29:43,15,08,1, 11.9,1,1, 2.999, 10207.262, 613.956, 52862.649 25/12/17,20:29:43,16,08,1, 11.9,1,1, 2.999, 10207.185, 613.981, 52862.715 25/12/17,20:29:43,17,08,1, 11.9,1,1, 2.999, 10207.193, 614.026, 52862.660 25/12/17,20:29:43,18,08,1, 11.9,1,1, 2.999, 10207.180, 614.025, 52862.536 25/12/17,20:29:43,19,08,1, 11.9,1,1, 2.999, 10207.189, 614.060, 52862.434 25/12/17,20:29:44,00,08,1, 11.8,1,1, 2.995, 10207.185, 614.060, 52862.434 25/12/17,20:29:44,01,08,1, 11.8,1,1, 2.995, 10207.166, 614.122, 52862.296 25/12/17,20:29:44,02,08,1, 11.8,1,1, 2.995, 10207.150, 614.138, 52862.134 25/12/17,20:29:44,03,08,1, 11.8,1,1, 2.995, 10207.118, 614.149, 52862.034 25/12/17,20:29:44,04,08,1, 11.8,1,1, 2.995, 10207.158, 614.155, 52861.835 25/12/17,20:29:44,05,08,1, 11.8,1,1, 2.995, 10207.066, 614.215, 52861.800 25/12/17,20:29:44,06,08,1, 11.8,1,1, 2.995, 10207.078, 614.232, 52861.728 25/12/17,20:29:44,07,08,1, 11.8,1,1, 2.995, 10207.091, 614.277, 52861.686 25/12/17,20:29:44,08,08,1, 11.8,1,1, 2.995, 10207.077, 614.261, 52861.554 25/12/17,20:29:44,09,08,1, 11.8,1,1, 2.995, 10207.077, 614.268, 52861.518 25/12/17,20:29:44,10,08,1, 11.8,1,1, 2.995, 10207.059, 614.265, 52861.318 25/12/17,20:29:44,11,08,1, 11.8,1,1, 2.995, 10207.052, 614.292, 52861.282 25/12/17,20:29:44,12,08,1, 11.8,1,1, 2.995, 10207.047, 614.322, 52861.147 25/12/17,20:29:44,13,08,1, 11.8,1,1, 2.995, 10207.068, 614.312, 52861.121 25/12/17,20:29:44,14,08,1, 11.8,1,1, 2.995, 10207.041, 614.321, 52860.945 25/12/17,20:29:44,15,08,1, 11.8,1,1, 2.995, 10207.069, 614.340, 52860.672 25/12/17,20:29:44,16,08,1, 11.8,1,1, 2.995, 10206.986, 614.383, 52860.826 25/12/17,20:29:44,17,08,1, 11.8,1,1, 2.995, 10207.010, 614.363, 52860.682 25/12/17,20:29:44,18,08,1, 11.8,1,1, 2.995, 10207.012, 614.376, 52860.549 25/12/17,20:29:44,19,08,1, 11.8,1,1, 2.995, 10206.991, 614.379, 52860.463 25/12/17,20:29:45,00,07,1, 12.0,1,1, 2.994, 10206.984, 614.379, 52860.463 25/12/17,20:29:45,01,07,1, 12.0,1,1, 2.994, 10207.015, 614.418, 52860.199 25/12/17,20:29:45,02,07,1, 12.0,1,1, 2.994, 10207.008, 614.432, 52860.161 25/12/17,20:29:45,03,07,1, 12.0,1,1, 2.994, 10206.988, 614.453, 52860.132 25/12/17,20:29:45,04,07,1, 12.0,1,1, 2.994, 10207.012, 614.466, 52859.949 25/12/17,20:29:45,05,07,1, 12.0,1,1, 2.994, 10206.994, 614.485, 52859.859 25/12/17,20:29:45,06,07,1, 12.0,1,1, 2.994, 10207.016, 614.473, 52859.809 25/12/17,20:29:45,07,07,1, 12.0,1,1, 2.994, 10207.012, 614.477, 52859.640 25/12/17,20:29:45,08,07,1, 12.0,1,1, 2.994, 10207.003, 614.493, 52859.609 25/12/17,20:29:45,09,07,1, 12.0,1,1, 2.994, 10206.993, 614.510, 52859.479 25/12/17,20:29:45,10,07,1, 12.0,1,1, 2.994, 10206.990, 614.515, 52859.401 25/12/17,20:29:45,11,07,1, 12.0,1,1, 2.994, 10207.021, 614.509, 52859.242 25/12/17,20:29:45,12,07,1, 12.0,1,1, 2.994, 10207.011, 614.501, 52859.077 25/12/17,20:29:45,13,07,1, 12.0,1,1, 2.994, 10207.001, 614.513, 52859.025 25/12/17,20:29:45,14,07,1, 12.0,1,1, 2.994, 10207.015, 614.506, 52858.932 25/12/17,20:29:45,15,07,1, 12.0,1,1, 2.994, 10207.028, 614.540, 52858.863 25/12/17,20:29:45,16,07,1, 12.0,1,1, 2.994, 10207.000, 614.554, 52858.806 25/12/17,20:29:45,17,07,1, 12.0,1,1, 2.994, 10207.009, 614.554, 52858.708 25/12/17,20:29:45,18,07,1, 12.0,1,1, 2.994, 10207.023, 614.557, 52858.571 25/12/17,20:29:45,19,07,1, 12.0,1,1, 2.994, 10207.006, 614.580, 52858.467 25/12/17,20:29:46,00,08,1, 11.9,1,1, 2.998, 10207.001, 614.580, 52858.467 25/12/17,20:29:46,01,08,1, 11.9,1,1, 2.998, 10207.016, 614.567, 52858.292 25/12/17,20:29:46,02,08,1, 11.9,1,1, 2.998, 10207.038, 614.576, 52858.146 25/12/17,20:29:46,03,08,1, 11.9,1,1, 2.998, 10207.041, 614.579, 52857.981 25/12/17,20:29:46,04,08,1, 11.9,1,1, 2.998, 10207.028, 614.557, 52857.899 25/12/17,20:29:46,05,08,1, 11.9,1,1, 2.998, 10207.051, 614.564, 52857.822 25/12/17,20:29:46,06,08,1, 11.9,1,1, 2.998, 10207.027, 614.555, 52857.678 25/12/17,20:29:46,07,08,1, 11.9,1,1, 2.998, 10207.030, 614.552, 52857.567 25/12/17,20:29:46,08,08,1, 11.9,1,1, 2.998, 10207.042, 614.564, 52857.534 25/12/17,20:29:46,09,08,1, 11.9,1,1, 2.998, 10207.031, 614.563, 52857.457 25/12/17,20:29:46,10,08,1, 11.9,1,1, 2.998, 10207.020, 614.548, 52857.293 25/12/17,20:29:46,11,08,1, 11.9,1,1, 2.998, 10207.033, 614.565, 52857.155 25/12/17,20:29:46,12,08,1, 11.9,1,1, 2.998, 10207.046, 614.551, 52857.104 25/12/17,20:29:46,13,08,1, 11.9,1,1, 2.998, 10207.035, 614.583, 52856.996 25/12/17,20:29:46,14,08,1, 11.9,1,1, 2.998, 10207.028, 614.562, 52856.914 25/12/17,20:29:46,15,08,1, 11.9,1,1, 2.998, 10207.062, 614.573, 52856.750 25/12/17,20:29:46,16,08,1, 11.9,1,1, 2.998, 10207.039, 614.570, 52856.723 25/12/17,20:29:46,17,08,1, 11.9,1,1, 2.998, 10207.072, 614.571, 52856.590 25/12/17,20:29:46,18,08,1, 11.9,1,1, 2.998, 10207.070, 614.550, 52856.415 25/12/17,20:29:46,19,08,1, 11.9,1,1, 2.998, 10207.047, 614.549, 52856.410 25/12/17,20:29:47,00,08,1, 12.0,1,1, 2.993, 10207.043, 614.549, 52856.410 25/12/17,20:29:47,01,08,1, 12.0,1,1, 2.993, 10207.042, 614.563, 52856.153 25/12/17,20:29:47,02,08,1, 12.0,1,1, 2.993, 10207.052, 614.563, 52856.125 25/12/17,20:29:47,03,08,1, 12.0,1,1, 2.993, 10207.017, 614.549, 52855.981 25/12/17,20:29:47,04,08,1, 12.0,1,1, 2.993, 10207.039, 614.564, 52855.833 25/12/17,20:29:47,05,08,1, 12.0,1,1, 2.993, 10207.037, 614.553, 52855.866 25/12/17,20:29:47,06,08,1, 12.0,1,1, 2.993, 10207.026, 614.550, 52855.606 25/12/17,20:29:47,07,08,1, 12.0,1,1, 2.993, 10206.988, 614.538, 52855.503 25/12/17,20:29:47,08,08,1, 12.0,1,1, 2.993, 10207.023, 614.561, 52855.446 25/12/17,20:29:47,09,08,1, 12.0,1,1, 2.993, 10206.983, 614.567, 52855.358 25/12/17,20:29:47,10,08,1, 12.0,1,1, 2.993, 10206.986, 614.577, 52855.313 25/12/17,20:29:47,11,08,1, 12.0,1,1, 2.993, 10206.965, 614.522, 52855.149 25/12/17,20:29:47,12,08,1, 12.0,1,1, 2.993, 10206.942, 614.553, 52855.047 25/12/17,20:29:47,13,08,1, 12.0,1,1, 2.993, 10206.933, 614.578, 52854.945 25/12/17,20:29:47,14,08,1, 12.0,1,1, 2.993, 10206.921, 614.560, 52854.825 25/12/17,20:29:47,15,08,1, 12.0,1,1, 2.993, 10206.910, 614.562, 52854.749 25/12/17,20:29:47,16,08,1, 12.0,1,1, 2.993, 10206.905, 614.565, 52854.660 25/12/17,20:29:47,17,08,1, 12.0,1,1, 2.993, 10206.866, 614.575, 52854.564 25/12/17,20:29:47,18,08,1, 12.0,1,1, 2.993, 10206.874, 614.560, 52854.462 25/12/17,20:29:47,19,08,1, 12.0,1,1, 2.993, 10206.853, 614.581, 52854.321 25/12/17,20:29:48,00,08,1, 11.9,1,1, 2.996, 10206.851, 614.581, 52854.321 25/12/17,20:29:48,01,08,1, 11.9,1,1, 2.996, 10206.807, 614.613, 52854.176 25/12/17,20:29:48,02,08,1, 11.9,1,1, 2.996, 10206.785, 614.618, 52854.033 25/12/17,20:29:48,03,08,1, 11.9,1,1, 2.996, 10206.772, 614.632, 52853.909 25/12/17,20:29:48,04,08,1, 11.9,1,1, 2.996, 10206.705, 614.621, 52853.806 25/12/17,20:29:48,05,08,1, 11.9,1,1, 2.996, 10206.707, 614.658, 52853.722 25/12/17,20:29:48,06,08,1, 11.9,1,1, 2.996, 10206.692, 614.654, 52853.590 25/12/17,20:29:48,07,08,1, 11.9,1,1, 2.996, 10206.652, 614.682, 52853.483 25/12/17,20:29:48,08,08,1, 11.9,1,1, 2.996, 10206.649, 614.673, 52853.380 25/12/17,20:29:48,09,08,1, 11.9,1,1, 2.996, 10206.610, 614.711, 52853.289 25/12/17,20:29:48,10,08,1, 11.9,1,1, 2.996, 10206.586, 614.705, 52853.238 25/12/17,20:29:48,11,08,1, 11.9,1,1, 2.996, 10206.572, 614.724, 52853.118 25/12/17,20:29:48,12,08,1, 11.9,1,1, 2.996, 10206.521, 614.768, 52853.062 25/12/17,20:29:48,13,08,1, 11.9,1,1, 2.996, 10206.508, 614.771, 52852.926 25/12/17,20:29:48,14,08,1, 11.9,1,1, 2.996, 10206.463, 614.775, 52852.781 25/12/17,20:29:48,15,08,1, 11.9,1,1, 2.996, 10206.458, 614.782, 52852.679 25/12/17,20:29:48,16,08,1, 11.9,1,1, 2.996, 10206.431, 614.803, 52852.574 25/12/17,20:29:48,17,08,1, 11.9,1,1, 2.996, 10206.388, 614.847, 52852.475 25/12/17,20:29:48,18,08,1, 11.9,1,1, 2.996, 10206.358, 614.832, 52852.436 25/12/17,20:29:48,19,08,1, 11.9,1,1, 2.996, 10206.330, 614.860, 52852.299 25/12/17,20:29:49,00,08,1, 12.0,1,1, 2.995, 10206.325, 614.860, 52852.299 25/12/17,20:29:49,01,08,1, 12.0,1,1, 2.995, 10206.273, 614.915, 52852.139 25/12/17,20:29:49,02,08,1, 12.0,1,1, 2.995, 10206.265, 614.922, 52852.016 25/12/17,20:29:49,03,08,1, 12.0,1,1, 2.995, 10206.228, 614.923, 52851.941 25/12/17,20:29:49,04,08,1, 12.0,1,1, 2.995, 10206.196, 614.952, 52851.867 25/12/17,20:29:49,05,08,1, 12.0,1,1, 2.995, 10206.181, 614.970, 52851.739 25/12/17,20:29:49,06,08,1, 12.0,1,1, 2.995, 10206.143, 614.982, 52851.523 25/12/17,20:29:49,07,08,1, 12.0,1,1, 2.995, 10206.124, 615.043, 52851.582 25/12/17,20:29:49,08,08,1, 12.0,1,1, 2.995, 10206.108, 615.069, 52851.348 25/12/17,20:29:49,09,08,1, 12.0,1,1, 2.995, 10206.072, 615.094, 52851.390 25/12/17,20:29:49,10,08,1, 12.0,1,1, 2.995, 10206.033, 615.090, 52851.176 25/12/17,20:29:49,11,08,1, 12.0,1,1, 2.995, 10206.020, 615.125, 52851.127 25/12/17,20:29:49,12,08,1, 12.0,1,1, 2.995, 10206.000, 615.125, 52851.073 25/12/17,20:29:49,13,08,1, 12.0,1,1, 2.995, 10205.982, 615.165, 52851.023 25/12/17,20:29:49,14,08,1, 12.0,1,1, 2.995, 10205.955, 615.173, 52850.867 25/12/17,20:29:49,15,08,1, 12.0,1,1, 2.995, 10205.956, 615.205, 52850.774 25/12/17,20:29:49,16,08,1, 12.0,1,1, 2.995, 10205.920, 615.194, 52850.678 25/12/17,20:29:49,17,08,1, 12.0,1,1, 2.995, 10205.886, 615.268, 52850.585 25/12/17,20:29:49,18,08,1, 12.0,1,1, 2.995, 10205.875, 615.276, 52850.473 25/12/17,20:29:49,19,08,1, 12.0,1,1, 2.995, 10205.850, 615.329, 52850.405 25/12/17,20:29:50,00,08,1, 12.0,1,1, 2.993, 10205.849, 615.329, 52850.405 25/12/17,20:29:50,01,08,1, 12.0,1,1, 2.993, 10205.801, 615.365, 52850.156 25/12/17,20:29:50,02,08,1, 12.0,1,1, 2.993, 10205.773, 615.392, 52850.052 25/12/17,20:29:50,03,08,1, 12.0,1,1, 2.993, 10205.747, 615.418, 52849.953 25/12/17,20:29:50,04,08,1, 12.0,1,1, 2.993, 10205.721, 615.452, 52849.881 25/12/17,20:29:50,05,08,1, 12.0,1,1, 2.993, 10205.698, 615.500, 52849.742 25/12/17,20:29:50,06,08,1, 12.0,1,1, 2.993, 10205.641, 615.516, 52849.665 25/12/17,20:29:50,07,08,1, 12.0,1,1, 2.993, 10205.630, 615.558, 52849.519 25/12/17,20:29:50,08,08,1, 12.0,1,1, 2.993, 10205.594, 615.588, 52849.522 25/12/17,20:29:50,09,08,1, 12.0,1,1, 2.993, 10205.565, 615.629, 52849.408 25/12/17,20:29:50,10,08,1, 12.0,1,1, 2.993, 10205.536, 615.682, 52849.306 25/12/17,20:29:50,11,08,1, 12.0,1,1, 2.993, 10205.500, 615.709, 52849.243 25/12/17,20:29:50,12,08,1, 12.0,1,1, 2.993, 10205.483, 615.740, 52849.155 25/12/17,20:29:50,13,08,1, 12.0,1,1, 2.993, 10205.454, 615.763, 52849.055 25/12/17,20:29:50,14,08,1, 12.0,1,1, 2.993, 10205.433, 615.783, 52848.861 25/12/17,20:29:50,15,08,1, 12.0,1,1, 2.993, 10205.386, 615.852, 52848.834 25/12/17,20:29:50,16,08,1, 12.0,1,1, 2.993, 10205.373, 615.878, 52848.653 25/12/17,20:29:50,17,08,1, 12.0,1,1, 2.993, 10205.324, 615.906, 52848.618 25/12/17,20:29:50,18,08,1, 12.0,1,1, 2.993, 10205.307, 615.932, 52848.523 25/12/17,20:29:50,19,08,1, 12.0,1,1, 2.993, 10205.265, 616.003, 52848.456 25/12/17,20:29:51,00,08,1, 11.9,1,1, 2.997, 10205.257, 616.003, 52848.456 25/12/17,20:29:51,01,08,1, 11.9,1,1, 2.997, 10205.199, 616.089, 52848.235 25/12/17,20:29:51,02,08,1, 11.9,1,1, 2.997, 10205.191, 616.119, 52848.116 25/12/17,20:29:51,03,08,1, 11.9,1,1, 2.997, 10205.128, 616.175, 52848.136 25/12/17,20:29:51,04,08,1, 11.9,1,1, 2.997, 10205.094, 616.214, 52847.995 25/12/17,20:29:51,05,08,1, 11.9,1,1, 2.997, 10205.083, 616.282, 52847.848 25/12/17,20:29:51,06,08,1, 11.9,1,1, 2.997, 10205.043, 616.327, 52847.775 25/12/17,20:29:51,07,08,1, 11.9,1,1, 2.997, 10204.999, 616.376, 52847.690 25/12/17,20:29:51,08,08,1, 11.9,1,1, 2.997, 10204.967, 616.387, 52847.583 25/12/17,20:29:51,09,08,1, 11.9,1,1, 2.997, 10204.954, 616.473, 52847.498 25/12/17,20:29:51,10,08,1, 11.9,1,1, 2.997, 10204.914, 616.491, 52847.262 25/12/17,20:29:51,11,08,1, 11.9,1,1, 2.997, 10204.882, 616.513, 52847.206 25/12/17,20:29:51,12,08,1, 11.9,1,1, 2.997, 10204.860, 616.572, 52847.201 25/12/17,20:29:51,13,08,1, 11.9,1,1, 2.997, 10204.812, 616.603, 52847.096 25/12/17,20:29:51,14,08,1, 11.9,1,1, 2.997, 10204.783, 616.666, 52846.929 25/12/17,20:29:51,15,08,1, 11.9,1,1, 2.997, 10204.760, 616.715, 52846.961 25/12/17,20:29:51,16,08,1, 11.9,1,1, 2.997, 10204.740, 616.754, 52846.774 25/12/17,20:29:51,17,08,1, 11.9,1,1, 2.997, 10204.700, 616.818, 52846.763 25/12/17,20:29:51,18,08,1, 11.9,1,1, 2.997, 10204.661, 616.893, 52846.515 25/12/17,20:29:51,19,08,1, 11.9,1,1, 2.997, 10204.626, 616.930, 52846.428 25/12/17,20:29:52,00,08,1, 12.0,1,1, 2.992, 10204.623, 616.930, 52846.428 25/12/17,20:29:52,01,08,1, 12.0,1,1, 2.992, 10204.549, 617.005, 52846.294 25/12/17,20:29:52,02,08,1, 12.0,1,1, 2.992, 10204.513, 617.060, 52846.145 25/12/17,20:29:52,03,08,1, 12.0,1,1, 2.992, 10204.468, 617.116, 52846.102 25/12/17,20:29:52,04,08,1, 12.0,1,1, 2.992, 10204.461, 617.174, 52845.964 25/12/17,20:29:52,05,08,1, 12.0,1,1, 2.992, 10204.389, 617.204, 52845.880 25/12/17,20:29:52,06,08,1, 12.0,1,1, 2.992, 10204.378, 617.267, 52845.865 25/12/17,20:29:52,07,08,1, 12.0,1,1, 2.992, 10204.358, 617.287, 52845.750 25/12/17,20:29:52,08,08,1, 12.0,1,1, 2.992, 10204.315, 617.366, 52845.641 25/12/17,20:29:52,09,08,1, 12.0,1,1, 2.992, 10204.262, 617.410, 52845.495 25/12/17,20:29:52,10,08,1, 12.0,1,1, 2.992, 10204.243, 617.473, 52845.400 25/12/17,20:29:52,11,08,1, 12.0,1,1, 2.992, 10204.207, 617.512, 52845.312 25/12/17,20:29:52,12,08,1, 12.0,1,1, 2.992, 10204.162, 617.569, 52845.228 25/12/17,20:29:52,13,08,1, 12.0,1,1, 2.992, 10204.127, 617.609, 52845.139 25/12/17,20:29:52,14,08,1, 12.0,1,1, 2.992, 10204.100, 617.667, 52845.004 25/12/17,20:29:52,15,08,1, 12.0,1,1, 2.992, 10204.079, 617.752, 52844.882 25/12/17,20:29:52,16,08,1, 12.0,1,1, 2.992, 10204.012, 617.777, 52844.750 25/12/17,20:29:52,17,08,1, 12.0,1,1, 2.992, 10203.995, 617.837, 52844.761 25/12/17,20:29:52,18,08,1, 12.0,1,1, 2.992, 10203.967, 617.884, 52844.679 25/12/17,20:29:52,19,08,1, 12.0,1,1, 2.992, 10203.897, 617.947, 52844.580 25/12/17,20:29:53,00,08,1, 11.9,1,1, 2.996, 10203.888, 617.947, 52844.580 25/12/17,20:29:53,01,08,1, 11.9,1,1, 2.996, 10203.862, 618.056, 52844.339 25/12/17,20:29:53,02,08,1, 11.9,1,1, 2.996, 10203.816, 618.117, 52844.294 25/12/17,20:29:53,03,08,1, 11.9,1,1, 2.996, 10203.775, 618.169, 52844.159 25/12/17,20:29:53,04,08,1, 11.9,1,1, 2.996, 10203.727, 618.244, 52844.082 25/12/17,20:29:53,05,08,1, 11.9,1,1, 2.996, 10203.709, 618.288, 52843.959 25/12/17,20:29:53,06,08,1, 11.9,1,1, 2.996, 10203.690, 618.324, 52843.913 25/12/17,20:29:53,07,08,1, 11.9,1,1, 2.996, 10203.668, 618.380, 52843.704 25/12/17,20:29:53,08,08,1, 11.9,1,1, 2.996, 10203.628, 618.451, 52843.640 25/12/17,20:29:53,09,08,1, 11.9,1,1, 2.996, 10203.572, 618.486, 52843.507 25/12/17,20:29:53,10,08,1, 11.9,1,1, 2.996, 10203.556, 618.557, 52843.448 25/12/17,20:29:53,11,08,1, 11.9,1,1, 2.996, 10203.515, 618.606, 52843.331 25/12/17,20:29:53,12,08,1, 11.9,1,1, 2.996, 10203.486, 618.683, 52843.245 25/12/17,20:29:53,13,08,1, 11.9,1,1, 2.996, 10203.444, 618.713, 52843.223 25/12/17,20:29:53,14,08,1, 11.9,1,1, 2.996, 10203.401, 618.780, 52843.127 25/12/17,20:29:53,15,08,1, 11.9,1,1, 2.996, 10203.370, 618.841, 52843.005 25/12/17,20:29:53,16,08,1, 11.9,1,1, 2.996, 10203.336, 618.880, 52842.922 25/12/17,20:29:53,17,08,1, 11.9,1,1, 2.996, 10203.309, 618.939, 52842.792 25/12/17,20:29:53,18,08,1, 11.9,1,1, 2.996, 10203.274, 618.992, 52842.647 25/12/17,20:29:53,19,08,1, 11.9,1,1, 2.996, 10203.272, 619.017, 52842.561 25/12/17,20:29:54,00,08,1, 12.0,1,1, 2.995, 10203.271, 619.017, 52842.561 25/12/17,20:29:54,01,08,1, 12.0,1,1, 2.995, 10203.189, 619.145, 52842.395 25/12/17,20:29:54,02,08,1, 12.0,1,1, 2.995, 10203.119, 619.184, 52842.296 25/12/17,20:29:54,03,08,1, 12.0,1,1, 2.995, 10203.133, 619.233, 52842.241 25/12/17,20:29:54,04,08,1, 12.0,1,1, 2.995, 10203.105, 619.301, 52842.178 25/12/17,20:29:54,05,08,1, 12.0,1,1, 2.995, 10203.060, 619.324, 52842.023 25/12/17,20:29:54,06,08,1, 12.0,1,1, 2.995, 10203.021, 619.391, 52842.029 25/12/17,20:29:54,07,08,1, 12.0,1,1, 2.995, 10202.989, 619.424, 52841.843 25/12/17,20:29:54,08,08,1, 12.0,1,1, 2.995, 10202.946, 619.457, 52841.809 25/12/17,20:29:54,09,08,1, 12.0,1,1, 2.995, 10202.900, 619.524, 52841.676 25/12/17,20:29:54,10,08,1, 12.0,1,1, 2.995, 10202.903, 619.560, 52841.555 25/12/17,20:29:54,11,08,1, 12.0,1,1, 2.995, 10202.850, 619.632, 52841.402 25/12/17,20:29:54,12,08,1, 12.0,1,1, 2.995, 10202.807, 619.655, 52841.235 25/12/17,20:29:54,13,08,1, 12.0,1,1, 2.995, 10202.790, 619.691, 52841.255 25/12/17,20:29:54,14,08,1, 12.0,1,1, 2.995, 10202.756, 619.730, 52841.151 25/12/17,20:29:54,15,08,1, 12.0,1,1, 2.995, 10202.696, 619.761, 52841.025 25/12/17,20:29:54,16,08,1, 12.0,1,1, 2.995, 10202.681, 619.810, 52840.950 25/12/17,20:29:54,17,08,1, 12.0,1,1, 2.995, 10202.648, 619.863, 52840.853 25/12/17,20:29:54,18,08,1, 12.0,1,1, 2.995, 10202.589, 619.899, 52840.824 25/12/17,20:29:54,19,08,1, 12.0,1,1, 2.995, 10202.573, 619.953, 52840.688 25/12/17,20:29:55,00,08,1, 11.9,1,1, 2.999, 10202.570, 619.953, 52840.688 25/12/17,20:29:55,01,08,1, 11.9,1,1, 2.999, 10202.483, 620.050, 52840.552 25/12/17,20:29:55,02,08,1, 11.9,1,1, 2.999, 10202.451, 620.073, 52840.382 25/12/17,20:29:55,03,08,1, 11.9,1,1, 2.999, 10202.424, 620.079, 52840.297 25/12/17,20:29:55,04,08,1, 11.9,1,1, 2.999, 10202.375, 620.140, 52840.200 25/12/17,20:29:55,05,08,1, 11.9,1,1, 2.999, 10202.346, 620.154, 52840.017 25/12/17,20:29:55,06,08,1, 11.9,1,1, 2.999, 10202.301, 620.183, 52839.972 25/12/17,20:29:55,07,08,1, 11.9,1,1, 2.999, 10202.268, 620.241, 52839.818 25/12/17,20:29:55,08,08,1, 11.9,1,1, 2.999, 10202.210, 620.248, 52839.754 25/12/17,20:29:55,09,08,1, 11.9,1,1, 2.999, 10202.222, 620.264, 52839.702 25/12/17,20:29:55,10,08,1, 11.9,1,1, 2.999, 10202.143, 620.314, 52839.546 25/12/17,20:29:55,11,08,1, 11.9,1,1, 2.999, 10202.133, 620.334, 52839.449 25/12/17,20:29:55,12,08,1, 11.9,1,1, 2.999, 10202.084, 620.352, 52839.347 25/12/17,20:29:55,13,08,1, 11.9,1,1, 2.999, 10202.053, 620.374, 52839.278 25/12/17,20:29:55,14,08,1, 11.9,1,1, 2.999, 10201.992, 620.399, 52839.196 25/12/17,20:29:55,15,08,1, 11.9,1,1, 2.999, 10201.959, 620.422, 52839.105 25/12/17,20:29:55,16,08,1, 11.9,1,1, 2.999, 10201.943, 620.438, 52839.038 25/12/17,20:29:55,17,08,1, 11.9,1,1, 2.999, 10201.868, 620.471, 52838.884 25/12/17,20:29:55,18,08,1, 11.9,1,1, 2.999, 10201.874, 620.496, 52838.790 25/12/17,20:29:55,19,08,1, 11.9,1,1, 2.999, 10201.801, 620.503, 52838.669 25/12/17,20:29:56,00,08,1, 11.9,1,1, 2.997, 10201.794, 620.503, 52838.669 25/12/17,20:29:56,01,08,1, 11.9,1,1, 2.997, 10201.713, 620.527, 52838.526 25/12/17,20:29:56,02,08,1, 11.9,1,1, 2.997, 10201.671, 620.567, 52838.381 25/12/17,20:29:56,03,08,1, 11.9,1,1, 2.997, 10201.650, 620.558, 52838.257 25/12/17,20:29:56,04,08,1, 11.9,1,1, 2.997, 10201.605, 620.579, 52838.175 25/12/17,20:29:56,05,08,1, 11.9,1,1, 2.997, 10201.580, 620.550, 52838.042 25/12/17,20:29:56,06,08,1, 11.9,1,1, 2.997, 10201.521, 620.559, 52838.002 25/12/17,20:29:56,07,08,1, 11.9,1,1, 2.997, 10201.486, 620.564, 52837.902 25/12/17,20:29:56,08,08,1, 11.9,1,1, 2.997, 10201.439, 620.557, 52837.765 25/12/17,20:29:56,09,08,1, 11.9,1,1, 2.997, 10201.380, 620.549, 52837.633 25/12/17,20:29:56,10,08,1, 11.9,1,1, 2.997, 10201.344, 620.566, 52837.505 25/12/17,20:29:56,11,08,1, 11.9,1,1, 2.997, 10201.288, 620.551, 52837.389 25/12/17,20:29:56,12,08,1, 11.9,1,1, 2.997, 10201.241, 620.547, 52837.225 25/12/17,20:29:56,13,08,1, 11.9,1,1, 2.997, 10201.205, 620.568, 52837.239 25/12/17,20:29:56,14,08,1, 11.9,1,1, 2.997, 10201.170, 620.537, 52837.076 25/12/17,20:29:56,15,08,1, 11.9,1,1, 2.997, 10201.096, 620.556, 52836.936 25/12/17,20:29:56,16,08,1, 11.9,1,1, 2.997, 10201.049, 620.528, 52836.862 25/12/17,20:29:56,17,08,1, 11.9,1,1, 2.997, 10201.005, 620.517, 52836.780 25/12/17,20:29:56,18,08,1, 11.9,1,1, 2.997, 10200.955, 620.507, 52836.596 25/12/17,20:29:56,19,08,1, 11.9,1,1, 2.997, 10200.875, 620.493, 52836.524 25/12/17,20:29:57,00,08,1, 11.9,1,1, 3.001, 10200.868, 620.493, 52836.524 25/12/17,20:29:57,01,08,1, 11.9,1,1, 3.001, 10200.783, 620.476, 52836.390 25/12/17,20:29:57,02,08,1, 11.9,1,1, 3.001, 10200.708, 620.481, 52836.319 25/12/17,20:29:57,03,08,1, 11.9,1,1, 3.001, 10200.646, 620.465, 52836.135 25/12/17,20:29:57,04,08,1, 11.9,1,1, 3.001, 10200.590, 620.453, 52836.023 25/12/17,20:29:57,05,08,1, 11.9,1,1, 3.001, 10200.542, 620.429, 52835.944 25/12/17,20:29:57,06,08,1, 11.9,1,1, 3.001, 10200.482, 620.400, 52835.824 25/12/17,20:29:57,07,08,1, 11.9,1,1, 3.001, 10200.397, 620.381, 52835.700 25/12/17,20:29:57,08,08,1, 11.9,1,1, 3.001, 10200.315, 620.389, 52835.629 25/12/17,20:29:57,09,08,1, 11.9,1,1, 3.001, 10200.265, 620.353, 52835.532 25/12/17,20:29:57,10,08,1, 11.9,1,1, 3.001, 10200.183, 620.354, 52835.412 25/12/17,20:29:57,11,08,1, 11.9,1,1, 3.001, 10200.096, 620.357, 52835.256 25/12/17,20:29:57,12,08,1, 11.9,1,1, 3.001, 10200.023, 620.311, 52835.124 25/12/17,20:29:57,13,08,1, 11.9,1,1, 3.001, 10199.963, 620.312, 52835.111 25/12/17,20:29:57,14,08,1, 11.9,1,1, 3.001, 10199.878, 620.300, 52834.908 25/12/17,20:29:57,15,08,1, 11.9,1,1, 3.001, 10199.810, 620.261, 52834.802 25/12/17,20:29:57,16,08,1, 11.9,1,1, 3.001, 10199.730, 620.248, 52834.771 25/12/17,20:29:57,17,08,1, 11.9,1,1, 3.001, 10199.637, 620.264, 52834.639 25/12/17,20:29:57,18,08,1, 11.9,1,1, 3.001, 10199.560, 620.241, 52834.453 25/12/17,20:29:57,19,08,1, 11.9,1,1, 3.001, 10199.497, 620.186, 52834.380 25/12/17,20:29:58,00,08,1, 12.0,1,1, 2.996, 10199.491, 620.186, 52834.380 25/12/17,20:29:58,01,08,1, 12.0,1,1, 2.996, 10199.301, 620.186, 52834.267 25/12/17,20:29:58,02,08,1, 12.0,1,1, 2.996, 10199.229, 620.152, 52834.138 25/12/17,20:29:58,03,08,1, 12.0,1,1, 2.996, 10199.133, 620.141, 52834.002 25/12/17,20:29:58,04,08,1, 12.0,1,1, 2.996, 10199.031, 620.110, 52833.891 25/12/17,20:29:58,05,08,1, 12.0,1,1, 2.996, 10198.967, 620.068, 52833.845 25/12/17,20:29:58,06,08,1, 12.0,1,1, 2.996, 10198.848, 620.088, 52833.753 25/12/17,20:29:58,07,08,1, 12.0,1,1, 2.996, 10198.766, 620.091, 52833.660 25/12/17,20:29:58,08,08,1, 12.0,1,1, 2.996, 10198.662, 620.066, 52833.521 25/12/17,20:29:58,09,08,1, 12.0,1,1, 2.996, 10198.556, 620.025, 52833.390 25/12/17,20:29:58,10,08,1, 12.0,1,1, 2.996, 10198.465, 620.020, 52833.306 25/12/17,20:29:58,11,08,1, 12.0,1,1, 2.996, 10198.376, 620.014, 52833.148 25/12/17,20:29:58,12,08,1, 12.0,1,1, 2.996, 10198.275, 619.996, 52833.097 25/12/17,20:29:58,13,08,1, 12.0,1,1, 2.996, 10198.181, 619.979, 52832.997 25/12/17,20:29:58,14,08,1, 12.0,1,1, 2.996, 10198.073, 619.965, 52832.882 25/12/17,20:29:58,15,08,1, 12.0,1,1, 2.996, 10197.965, 619.958, 52832.858 25/12/17,20:29:58,16,08,1, 12.0,1,1, 2.996, 10197.880, 619.944, 52832.722 25/12/17,20:29:58,17,08,1, 12.0,1,1, 2.996, 10197.770, 619.965, 52832.596 25/12/17,20:29:58,18,08,1, 12.0,1,1, 2.996, 10197.664, 619.926, 52832.572 25/12/17,20:29:58,19,08,1, 12.0,1,1, 2.996, 10197.560, 619.925, 52832.469 25/12/17,20:29:59,00,08,1, 11.9,1,1, 2.998, 10197.555, 619.925, 52832.469 25/12/17,20:29:59,01,08,1, 11.9,1,1, 2.998, 10197.373, 619.892, 52832.290 25/12/17,20:29:59,02,08,1, 11.9,1,1, 2.998, 10197.291, 619.906, 52832.214 25/12/17,20:29:59,03,08,1, 11.9,1,1, 2.998, 10197.166, 619.877, 52832.115 25/12/17,20:29:59,04,08,1, 11.9,1,1, 2.998, 10197.064, 619.857, 52832.016 25/12/17,20:29:59,05,08,1, 11.9,1,1, 2.998, 10196.969, 619.866, 52831.870 25/12/17,20:29:59,06,08,1, 11.9,1,1, 2.998, 10196.829, 619.846, 52831.737 25/12/17,20:29:59,07,08,1, 11.9,1,1, 2.998, 10196.750, 619.834, 52831.649 25/12/17,20:29:59,08,08,1, 11.9,1,1, 2.998, 10196.653, 619.812, 52831.556 25/12/17,20:29:59,09,08,1, 11.9,1,1, 2.998, 10196.535, 619.803, 52831.603 25/12/17,20:29:59,10,08,1, 11.9,1,1, 2.998, 10196.431, 619.810, 52831.433 25/12/17,20:29:59,11,08,1, 11.9,1,1, 2.998, 10196.342, 619.798, 52831.399 25/12/17,20:29:59,12,08,1, 11.9,1,1, 2.998, 10196.239, 619.788, 52831.233 25/12/17,20:29:59,13,08,1, 11.9,1,1, 2.998, 10196.114, 619.786, 52831.211 25/12/17,20:29:59,14,08,1, 11.9,1,1, 2.998, 10196.035, 619.736, 52831.036 25/12/17,20:29:59,15,08,1, 11.9,1,1, 2.998, 10195.938, 619.755, 52831.015 25/12/17,20:29:59,16,08,1, 11.9,1,1, 2.998, 10195.820, 619.750, 52830.953 25/12/17,20:29:59,17,08,1, 11.9,1,1, 2.998, 10195.726, 619.734, 52830.802 25/12/17,20:29:59,18,08,1, 11.9,1,1, 2.998, 10195.616, 619.744, 52830.698 25/12/17,20:29:59,19,08,1, 11.9,1,1, 2.998, 10195.518, 619.765, 52830.607 25/12/17,20:30:00,00,08,1, 11.9,1,1, 2.995, 10195.510, 619.765, 52830.607 25/12/17,20:30:00,01,08,1, 11.9,1,1, 2.995, 10195.291, 619.734, 52830.498 25/12/17,20:30:00,02,08,1, 11.9,1,1, 2.995, 10195.226, 619.719, 52830.385 25/12/17,20:30:00,03,08,1, 11.9,1,1, 2.995, 10195.089, 619.695, 52830.360 25/12/17,20:30:00,04,08,1, 11.9,1,1, 2.995, 10195.015, 619.699, 52830.154 25/12/17,20:30:00,05,08,1, 11.9,1,1, 2.995, 10194.922, 619.692, 52830.125 25/12/17,20:30:00,06,08,1, 11.9,1,1, 2.995, 10194.816, 619.676, 52830.013 25/12/17,20:30:00,07,08,1, 11.9,1,1, 2.995, 10194.702, 619.687, 52830.007 25/12/17,20:30:00,08,08,1, 11.9,1,1, 2.995, 10194.591, 619.661, 52829.821 25/12/17,20:30:00,09,08,1, 11.9,1,1, 2.995, 10194.469, 619.666, 52829.746 25/12/17,20:30:00,10,08,1, 11.9,1,1, 2.995, 10194.379, 619.661, 52829.616 25/12/17,20:30:00,11,08,1, 11.9,1,1, 2.995, 10194.261, 619.648, 52829.528 25/12/17,20:30:00,12,08,1, 11.9,1,1, 2.995, 10194.179, 619.662, 52829.544 25/12/17,20:30:00,13,08,1, 11.9,1,1, 2.995, 10194.082, 619.625, 52829.424 25/12/17,20:30:00,14,08,1, 11.9,1,1, 2.995, 10193.953, 619.654, 52829.336 25/12/17,20:30:00,15,08,1, 11.9,1,1, 2.995, 10193.857, 619.627, 52829.265 25/12/17,20:30:00,16,08,1, 11.9,1,1, 2.995, 10193.783, 619.653, 52829.191 25/12/17,20:30:00,17,08,1, 11.9,1,1, 2.995, 10193.625, 619.637, 52829.188 25/12/17,20:30:00,18,08,1, 11.9,1,1, 2.995, 10193.529, 619.630, 52828.985 25/12/17,20:30:00,19,08,1, 11.9,1,1, 2.995, 10193.442, 619.630, 52828.906 25/12/17,20:30:01,00,08,1, 12.0,1,1, 2.991, 10193.441, 619.630, 52828.906 25/12/17,20:30:01,01,08,1, 12.0,1,1, 2.991, 10193.197, 619.607, 52828.772 25/12/17,20:30:01,02,08,1, 12.0,1,1, 2.991, 10193.104, 619.619, 52828.692 25/12/17,20:30:01,03,08,1, 12.0,1,1, 2.991, 10192.985, 619.610, 52828.661 25/12/17,20:30:01,04,08,1, 12.0,1,1, 2.991, 10192.875, 619.601, 52828.562 25/12/17,20:30:01,05,08,1, 12.0,1,1, 2.991, 10192.766, 619.632, 52828.493 25/12/17,20:30:01,06,08,1, 12.0,1,1, 2.991, 10192.658, 619.621, 52828.412 25/12/17,20:30:01,07,08,1, 12.0,1,1, 2.991, 10192.533, 619.623, 52828.349 25/12/17,20:30:01,08,08,1, 12.0,1,1, 2.991, 10192.411, 619.613, 52828.291 25/12/17,20:30:01,09,08,1, 12.0,1,1, 2.991, 10192.298, 619.642, 52828.207 25/12/17,20:30:01,10,08,1, 12.0,1,1, 2.991, 10192.185, 619.621, 52828.151 25/12/17,20:30:01,11,08,1, 12.0,1,1, 2.991, 10192.070, 619.629, 52828.068 25/12/17,20:30:01,12,08,1, 12.0,1,1, 2.991, 10191.978, 619.662, 52827.984 25/12/17,20:30:01,13,08,1, 12.0,1,1, 2.991, 10191.836, 619.677, 52827.885 25/12/17,20:30:01,14,08,1, 12.0,1,1, 2.991, 10191.737, 619.685, 52827.784 25/12/17,20:30:01,15,08,1, 12.0,1,1, 2.991, 10191.625, 619.715, 52827.847 25/12/17,20:30:01,16,08,1, 12.0,1,1, 2.991, 10191.473, 619.700, 52827.692 25/12/17,20:30:01,17,08,1, 12.0,1,1, 2.991, 10191.365, 619.725, 52827.627 25/12/17,20:30:01,18,08,1, 12.0,1,1, 2.991, 10191.263, 619.739, 52827.588 25/12/17,20:30:01,19,08,1, 12.0,1,1, 2.991, 10191.149, 619.729, 52827.482 25/12/17,20:30:02,00,08,1, 12.0,1,1, 2.997, 10191.146, 619.729, 52827.482 25/12/17,20:30:02,01,08,1, 12.0,1,1, 2.997, 10190.905, 619.798, 52827.406 25/12/17,20:30:02,02,08,1, 12.0,1,1, 2.997, 10190.789, 619.846, 52827.281 25/12/17,20:30:02,03,08,1, 12.0,1,1, 2.997, 10190.643, 619.820, 52827.252 25/12/17,20:30:02,04,08,1, 12.0,1,1, 2.997, 10190.541, 619.869, 52827.248 25/12/17,20:30:02,05,08,1, 12.0,1,1, 2.997, 10190.397, 619.899, 52827.202 25/12/17,20:30:02,06,08,1, 12.0,1,1, 2.997, 10190.261, 619.928, 52827.065 25/12/17,20:30:02,07,08,1, 12.0,1,1, 2.997, 10190.133, 619.913, 52826.960 25/12/17,20:30:02,08,08,1, 12.0,1,1, 2.997, 10189.998, 619.950, 52826.883 25/12/17,20:30:02,09,08,1, 12.0,1,1, 2.997, 10189.863, 619.983, 52826.848 25/12/17,20:30:02,10,08,1, 12.0,1,1, 2.997, 10189.731, 619.994, 52826.765 25/12/17,20:30:02,11,08,1, 12.0,1,1, 2.997, 10189.623, 620.019, 52826.759 25/12/17,20:30:02,12,08,1, 12.0,1,1, 2.997, 10189.438, 620.025, 52826.672 25/12/17,20:30:02,13,08,1, 12.0,1,1, 2.997, 10189.330, 620.046, 52826.609 25/12/17,20:30:02,14,08,1, 12.0,1,1, 2.997, 10189.195, 620.068, 52826.612 25/12/17,20:30:02,15,08,1, 12.0,1,1, 2.997, 10189.046, 620.109, 52826.482 25/12/17,20:30:02,16,08,1, 12.0,1,1, 2.997, 10188.930, 620.132, 52826.471 25/12/17,20:30:02,17,08,1, 12.0,1,1, 2.997, 10188.770, 620.164, 52826.431 25/12/17,20:30:02,18,08,1, 12.0,1,1, 2.997, 10188.627, 620.173, 52826.394 25/12/17,20:30:02,19,08,1, 12.0,1,1, 2.997, 10188.492, 620.222, 52826.296 25/12/17,20:30:03,00,08,1, 11.9,1,1, 2.994, 10188.484, 620.222, 52826.296 25/12/17,20:30:03,01,08,1, 11.9,1,1, 2.994, 10188.192, 620.252, 52826.202 25/12/17,20:30:03,02,08,1, 11.9,1,1, 2.994, 10188.063, 620.271, 52826.070 25/12/17,20:30:03,03,08,1, 11.9,1,1, 2.994, 10187.922, 620.278, 52826.045 25/12/17,20:30:03,04,08,1, 11.9,1,1, 2.994, 10187.792, 620.327, 52826.007 25/12/17,20:30:03,05,08,1, 11.9,1,1, 2.994, 10187.656, 620.346, 52825.997 25/12/17,20:30:03,06,08,1, 11.9,1,1, 2.994, 10187.528, 620.381, 52825.983 25/12/17,20:30:03,07,08,1, 11.9,1,1, 2.994, 10187.393, 620.403, 52825.860 25/12/17,20:30:03,08,08,1, 11.9,1,1, 2.994, 10187.222, 620.428, 52825.803 25/12/17,20:30:03,09,08,1, 11.9,1,1, 2.994, 10187.078, 620.431, 52825.715 25/12/17,20:30:03,10,08,1, 11.9,1,1, 2.994, 10186.927, 620.445, 52825.779 25/12/17,20:30:03,11,08,1, 11.9,1,1, 2.994, 10186.811, 620.466, 52825.711 25/12/17,20:30:03,12,08,1, 11.9,1,1, 2.994, 10186.687, 620.489, 52825.583 25/12/17,20:30:03,13,08,1, 11.9,1,1, 2.994, 10186.519, 620.502, 52825.500 25/12/17,20:30:03,14,08,1, 11.9,1,1, 2.994, 10186.393, 620.530, 52825.480 25/12/17,20:30:03,15,08,1, 11.9,1,1, 2.994, 10186.239, 620.567, 52825.409 25/12/17,20:30:03,16,08,1, 11.9,1,1, 2.994, 10186.088, 620.585, 52825.331 25/12/17,20:30:03,17,08,1, 11.9,1,1, 2.994, 10185.952, 620.600, 52825.282 25/12/17,20:30:03,18,08,1, 11.9,1,1, 2.994, 10185.803, 620.643, 52825.286 25/12/17,20:30:03,19,08,1, 11.9,1,1, 2.994, 10185.661, 620.659, 52825.189 25/12/17,20:30:04,00,08,1, 11.9,1,1, 2.995, 10185.655, 620.659, 52825.189 25/12/17,20:30:04,01,08,1, 11.9,1,1, 2.995, 10185.374, 620.698, 52825.065 25/12/17,20:30:04,02,08,1, 11.9,1,1, 2.995, 10185.236, 620.726, 52825.017 25/12/17,20:30:04,03,08,1, 11.9,1,1, 2.995, 10185.063, 620.774, 52824.981 25/12/17,20:30:04,04,08,1, 11.9,1,1, 2.995, 10184.923, 620.751, 52824.942 25/12/17,20:30:04,05,08,1, 11.9,1,1, 2.995, 10184.761, 620.778, 52824.858 25/12/17,20:30:04,06,08,1, 11.9,1,1, 2.995, 10184.645, 620.823, 52824.885 25/12/17,20:30:04,07,08,1, 11.9,1,1, 2.995, 10184.479, 620.826, 52824.816 25/12/17,20:30:04,08,08,1, 11.9,1,1, 2.995, 10184.323, 620.843, 52824.685 25/12/17,20:30:04,09,08,1, 11.9,1,1, 2.995, 10184.181, 620.859, 52824.677 25/12/17,20:30:04,10,08,1, 11.9,1,1, 2.995, 10184.033, 620.873, 52824.604 25/12/17,20:30:04,11,08,1, 11.9,1,1, 2.995, 10183.889, 620.893, 52824.545 25/12/17,20:30:04,12,08,1, 11.9,1,1, 2.995, 10183.715, 620.909, 52824.554 25/12/17,20:30:04,13,08,1, 11.9,1,1, 2.995, 10183.573, 620.915, 52824.455 25/12/17,20:30:04,14,08,1, 11.9,1,1, 2.995, 10183.443, 620.951, 52824.419 25/12/17,20:30:04,15,08,1, 11.9,1,1, 2.995, 10183.257, 620.970, 52824.465 25/12/17,20:30:04,16,08,1, 11.9,1,1, 2.995, 10183.093, 620.965, 52824.360 25/12/17,20:30:04,17,08,1, 11.9,1,1, 2.995, 10182.938, 620.970, 52824.296 25/12/17,20:30:04,18,08,1, 11.9,1,1, 2.995, 10182.791, 620.969, 52824.204 25/12/17,20:30:04,19,08,1, 11.9,1,1, 2.995, 10182.651, 620.972, 52824.132 25/12/17,20:30:05,00,08,1, 11.9,1,1, 2.993, 10182.643, 620.972, 52824.132 25/12/17,20:30:05,01,08,1, 11.9,1,1, 2.993, 10182.318, 620.974, 52824.073 25/12/17,20:30:05,02,08,1, 11.9,1,1, 2.993, 10182.184, 620.990, 52823.989 25/12/17,20:30:05,03,08,1, 11.9,1,1, 2.993, 10182.026, 621.000, 52823.899 25/12/17,20:30:05,04,08,1, 11.9,1,1, 2.993, 10181.894, 621.003, 52823.876 25/12/17,20:30:05,05,08,1, 11.9,1,1, 2.993, 10181.744, 620.984, 52823.822 25/12/17,20:30:05,06,08,1, 11.9,1,1, 2.993, 10181.575, 620.959, 52823.753 25/12/17,20:30:05,07,08,1, 11.9,1,1, 2.993, 10181.396, 620.988, 52823.724 25/12/17,20:30:05,08,08,1, 11.9,1,1, 2.993, 10181.262, 620.951, 52823.679 25/12/17,20:30:05,09,08,1, 11.9,1,1, 2.993, 10181.110, 620.972, 52823.642 25/12/17,20:30:05,10,08,1, 11.9,1,1, 2.993, 10180.948, 620.969, 52823.566 25/12/17,20:30:05,11,08,1, 11.9,1,1, 2.993, 10180.808, 620.981, 52823.460 25/12/17,20:30:05,12,08,1, 11.9,1,1, 2.993, 10180.658, 620.962, 52823.416 25/12/17,20:30:05,13,08,1, 11.9,1,1, 2.993, 10180.496, 620.923, 52823.347 25/12/17,20:30:05,14,08,1, 11.9,1,1, 2.993, 10180.349, 620.935, 52823.341 25/12/17,20:30:05,15,08,1, 11.9,1,1, 2.993, 10180.176, 620.913, 52823.190 25/12/17,20:30:05,16,08,1, 11.9,1,1, 2.993, 10180.060, 620.883, 52823.165 25/12/17,20:30:05,17,08,1, 11.9,1,1, 2.993, 10179.899, 620.884, 52823.089 25/12/17,20:30:05,18,08,1, 11.9,1,1, 2.993, 10179.729, 620.844, 52823.123 25/12/17,20:30:05,19,08,1, 11.9,1,1, 2.993, 10179.576, 620.840, 52823.085 25/12/17,20:30:06,00,08,1, 12.0,1,1, 2.995, 10179.572, 620.840, 52823.085 25/12/17,20:30:06,01,08,1, 12.0,1,1, 2.995, 10179.251, 620.802, 52822.892 25/12/17,20:30:06,02,08,1, 12.0,1,1, 2.995, 10179.112, 620.789, 52822.851 25/12/17,20:30:06,03,08,1, 12.0,1,1, 2.995, 10178.943, 620.771, 52822.801 25/12/17,20:30:06,04,08,1, 12.0,1,1, 2.995, 10178.793, 620.728, 52822.696 25/12/17,20:30:06,05,08,1, 12.0,1,1, 2.995, 10178.628, 620.688, 52822.593 25/12/17,20:30:06,06,08,1, 12.0,1,1, 2.995, 10178.489, 620.672, 52822.582 25/12/17,20:30:06,07,08,1, 12.0,1,1, 2.995, 10178.321, 620.640, 52822.476 25/12/17,20:30:06,08,08,1, 12.0,1,1, 2.995, 10178.188, 620.637, 52822.485 25/12/17,20:30:06,09,08,1, 12.0,1,1, 2.995, 10178.032, 620.580, 52822.372 25/12/17,20:30:06,10,08,1, 12.0,1,1, 2.995, 10177.833, 620.565, 52822.274 25/12/17,20:30:06,11,08,1, 12.0,1,1, 2.995, 10177.692, 620.526, 52822.218 25/12/17,20:30:06,12,08,1, 12.0,1,1, 2.995, 10177.565, 620.491, 52822.219 25/12/17,20:30:06,13,08,1, 12.0,1,1, 2.995, 10177.404, 620.448, 52822.151 25/12/17,20:30:06,14,08,1, 12.0,1,1, 2.995, 10177.245, 620.431, 52822.015 25/12/17,20:30:06,15,08,1, 12.0,1,1, 2.995, 10177.105, 620.405, 52822.030 25/12/17,20:30:06,16,08,1, 12.0,1,1, 2.995, 10176.949, 620.375, 52821.945 25/12/17,20:30:06,17,08,1, 12.0,1,1, 2.995, 10176.791, 620.326, 52821.761 25/12/17,20:30:06,18,08,1, 12.0,1,1, 2.995, 10176.622, 620.310, 52821.765 25/12/17,20:30:06,19,08,1, 12.0,1,1, 2.995, 10176.462, 620.254, 52821.678 25/12/17,20:30:07,00,08,1, 11.9,1,1, 2.994, 10176.460, 620.254, 52821.678 25/12/17,20:30:07,01,08,1, 11.9,1,1, 2.994, 10176.163, 620.216, 52821.586 25/12/17,20:30:07,02,08,1, 11.9,1,1, 2.994, 10176.020, 620.207, 52821.494 25/12/17,20:30:07,03,08,1, 11.9,1,1, 2.994, 10175.849, 620.166, 52821.494 25/12/17,20:30:07,04,08,1, 11.9,1,1, 2.994, 10175.706, 620.126, 52821.407 25/12/17,20:30:07,05,08,1, 11.9,1,1, 2.994, 10175.556, 620.103, 52821.283 25/12/17,20:30:07,06,08,1, 11.9,1,1, 2.994, 10175.409, 620.074, 52821.216 25/12/17,20:30:07,07,08,1, 11.9,1,1, 2.994, 10175.246, 620.037, 52821.201 25/12/17,20:30:07,08,08,1, 11.9,1,1, 2.994, 10175.096, 620.027, 52821.206 25/12/17,20:30:07,09,08,1, 11.9,1,1, 2.994, 10174.939, 619.982, 52821.064 25/12/17,20:30:07,10,08,1, 11.9,1,1, 2.994, 10174.806, 619.912, 52820.990 25/12/17,20:30:07,11,08,1, 11.9,1,1, 2.994, 10174.649, 619.905, 52820.983 25/12/17,20:30:07,12,08,1, 11.9,1,1, 2.994, 10174.528, 619.865, 52820.827 25/12/17,20:30:07,13,08,1, 11.9,1,1, 2.994, 10174.362, 619.821, 52820.780 25/12/17,20:30:07,14,08,1, 11.9,1,1, 2.994, 10174.232, 619.778, 52820.689 25/12/17,20:30:07,15,08,1, 11.9,1,1, 2.994, 10174.041, 619.743, 52820.728 25/12/17,20:30:07,16,08,1, 11.9,1,1, 2.994, 10173.916, 619.704, 52820.618 25/12/17,20:30:07,17,08,1, 11.9,1,1, 2.994, 10173.784, 619.668, 52820.536 25/12/17,20:30:07,18,08,1, 11.9,1,1, 2.994, 10173.636, 619.611, 52820.489 25/12/17,20:30:07,19,08,1, 11.9,1,1, 2.994, 10173.450, 619.580, 52820.408 25/12/17,20:30:08,00,08,1, 11.9,1,1, 2.997, 10173.447, 619.580, 52820.408 25/12/17,20:30:08,01,08,1, 11.9,1,1, 2.997, 10173.158, 619.485, 52820.309 25/12/17,20:30:08,02,08,1, 11.9,1,1, 2.997, 10173.005, 619.443, 52820.306 25/12/17,20:30:08,03,08,1, 11.9,1,1, 2.997, 10172.856, 619.376, 52820.250 25/12/17,20:30:08,04,08,1, 11.9,1,1, 2.997, 10172.705, 619.346, 52820.094 25/12/17,20:30:08,05,08,1, 11.9,1,1, 2.997, 10172.569, 619.291, 52820.028 25/12/17,20:30:08,06,08,1, 11.9,1,1, 2.997, 10172.428, 619.234, 52819.959 25/12/17,20:30:08,07,08,1, 11.9,1,1, 2.997, 10172.288, 619.196, 52819.949 25/12/17,20:30:08,08,08,1, 11.9,1,1, 2.997, 10172.113, 619.148, 52819.901 25/12/17,20:30:08,09,08,1, 11.9,1,1, 2.997, 10171.974, 619.109, 52819.875 25/12/17,20:30:08,10,08,1, 11.9,1,1, 2.997, 10171.809, 619.061, 52819.849 25/12/17,20:30:08,11,08,1, 11.9,1,1, 2.997, 10171.656, 619.025, 52819.726 25/12/17,20:30:08,12,08,1, 11.9,1,1, 2.997, 10171.511, 618.984, 52819.684 25/12/17,20:30:08,13,08,1, 11.9,1,1, 2.997, 10171.373, 618.938, 52819.648 25/12/17,20:30:08,14,08,1, 11.9,1,1, 2.997, 10171.225, 618.863, 52819.571 25/12/17,20:30:08,15,08,1, 11.9,1,1, 2.997, 10171.030, 618.827, 52819.581 25/12/17,20:30:08,16,08,1, 11.9,1,1, 2.997, 10170.931, 618.774, 52819.504 25/12/17,20:30:08,17,08,1, 11.9,1,1, 2.997, 10170.755, 618.701, 52819.379 25/12/17,20:30:08,18,08,1, 11.9,1,1, 2.997, 10170.617, 618.669, 52819.301 25/12/17,20:30:08,19,08,1, 11.9,1,1, 2.997, 10170.469, 618.610, 52819.379 25/12/17,20:30:09,00,08,1, 11.9,1,1, 2.994, 10170.468, 618.610, 52819.379 25/12/17,20:30:09,01,08,1, 11.9,1,1, 2.994, 10170.171, 618.495, 52819.170 25/12/17,20:30:09,02,08,1, 11.9,1,1, 2.994, 10170.050, 618.469, 52819.212 25/12/17,20:30:09,03,08,1, 11.9,1,1, 2.994, 10169.896, 618.425, 52819.175 25/12/17,20:30:09,04,08,1, 11.9,1,1, 2.994, 10169.747, 618.389, 52819.137 25/12/17,20:30:09,05,08,1, 11.9,1,1, 2.994, 10169.604, 618.357, 52819.093 25/12/17,20:30:09,06,08,1, 11.9,1,1, 2.994, 10169.463, 618.295, 52818.976 25/12/17,20:30:09,07,08,1, 11.9,1,1, 2.994, 10169.339, 618.236, 52819.001 25/12/17,20:30:09,08,08,1, 11.9,1,1, 2.994, 10169.202, 618.223, 52818.966 25/12/17,20:30:09,09,08,1, 11.9,1,1, 2.994, 10169.056, 618.166, 52818.861 25/12/17,20:30:09,10,08,1, 11.9,1,1, 2.994, 10168.942, 618.089, 52818.702 25/12/17,20:30:09,11,08,1, 11.9,1,1, 2.994, 10168.756, 618.070, 52818.838 25/12/17,20:30:09,12,08,1, 11.9,1,1, 2.994, 10168.638, 618.015, 52818.774 25/12/17,20:30:09,13,08,1, 11.9,1,1, 2.994, 10168.510, 617.987, 52818.676 25/12/17,20:30:09,14,08,1, 11.9,1,1, 2.994, 10168.418, 617.915, 52818.629 25/12/17,20:30:09,15,08,1, 11.9,1,1, 2.994, 10168.268, 617.870, 52818.674 25/12/17,20:30:09,16,08,1, 11.9,1,1, 2.994, 10168.152, 617.828, 52818.660 25/12/17,20:30:09,17,08,1, 11.9,1,1, 2.994, 10168.013, 617.777, 52818.524 25/12/17,20:30:09,18,08,1, 11.9,1,1, 2.994, 10167.890, 617.727, 52818.550 25/12/17,20:30:09,19,08,1, 11.9,1,1, 2.994, 10167.767, 617.672, 52818.453 25/12/17,20:30:10,00,08,1, 11.9,1,1, 2.995, 10167.764, 617.672, 52818.453 25/12/17,20:30:10,01,08,1, 11.9,1,1, 2.995, 10167.505, 617.573, 52818.404 25/12/17,20:30:10,02,08,1, 11.9,1,1, 2.995, 10167.361, 617.516, 52818.379 25/12/17,20:30:10,03,08,1, 11.9,1,1, 2.995, 10167.223, 617.486, 52818.405 25/12/17,20:30:10,04,08,1, 11.9,1,1, 2.995, 10167.103, 617.421, 52818.347 25/12/17,20:30:10,05,08,1, 11.9,1,1, 2.995, 10166.989, 617.378, 52818.229 25/12/17,20:30:10,06,08,1, 11.9,1,1, 2.995, 10166.851, 617.297, 52818.248 25/12/17,20:30:10,07,08,1, 11.9,1,1, 2.995, 10166.740, 617.266, 52818.188 25/12/17,20:30:10,08,08,1, 11.9,1,1, 2.995, 10166.605, 617.176, 52818.100 25/12/17,20:30:10,09,08,1, 11.9,1,1, 2.995, 10166.493, 617.130, 52818.080 25/12/17,20:30:10,10,08,1, 11.9,1,1, 2.995, 10166.369, 617.079, 52818.117 25/12/17,20:30:10,11,08,1, 11.9,1,1, 2.995, 10166.257, 617.059, 52818.144 25/12/17,20:30:10,12,08,1, 11.9,1,1, 2.995, 10166.123, 616.984, 52818.063 25/12/17,20:30:10,13,08,1, 11.9,1,1, 2.995, 10166.005, 616.904, 52818.041 25/12/17,20:30:10,14,08,1, 11.9,1,1, 2.995, 10165.884, 616.832, 52817.978 25/12/17,20:30:10,15,08,1, 11.9,1,1, 2.995, 10165.745, 616.784, 52817.957 25/12/17,20:30:10,16,08,1, 11.9,1,1, 2.995, 10165.654, 616.725, 52817.929 25/12/17,20:30:10,17,08,1, 11.9,1,1, 2.995, 10165.514, 616.680, 52817.891 25/12/17,20:30:10,18,08,1, 11.9,1,1, 2.995, 10165.402, 616.587, 52817.832 25/12/17,20:30:10,19,08,1, 11.9,1,1, 2.995, 10165.291, 616.518, 52817.769 25/12/17,20:30:11,00,08,1, 11.9,1,1, 2.996, 10165.286, 616.518, 52817.769 25/12/17,20:30:11,01,08,1, 11.9,1,1, 2.996, 10165.097, 616.397, 52817.762 25/12/17,20:30:11,02,08,1, 11.9,1,1, 2.996, 10164.995, 616.331, 52817.697 25/12/17,20:30:11,03,08,1, 11.9,1,1, 2.996, 10164.900, 616.270, 52817.697 25/12/17,20:30:11,04,08,1, 11.9,1,1, 2.996, 10164.785, 616.213, 52817.730 25/12/17,20:30:11,05,08,1, 11.9,1,1, 2.996, 10164.682, 616.161, 52817.652 25/12/17,20:30:11,06,08,1, 11.9,1,1, 2.996, 10164.597, 616.100, 52817.640 25/12/17,20:30:11,07,08,1, 11.9,1,1, 2.996, 10164.470, 616.051, 52817.544 25/12/17,20:30:11,08,08,1, 11.9,1,1, 2.996, 10164.371, 615.973, 52817.595 25/12/17,20:30:11,09,08,1, 11.9,1,1, 2.996, 10164.281, 615.897, 52817.557 25/12/17,20:30:11,10,08,1, 11.9,1,1, 2.996, 10164.180, 615.840, 52817.557 25/12/17,20:30:11,11,08,1, 11.9,1,1, 2.996, 10164.075, 615.757, 52817.533 25/12/17,20:30:11,12,08,1, 11.9,1,1, 2.996, 10164.029, 615.708, 52817.476 25/12/17,20:30:11,13,08,1, 11.9,1,1, 2.996, 10163.912, 615.613, 52817.421 25/12/17,20:30:11,14,08,1, 11.9,1,1, 2.996, 10163.796, 615.567, 52817.353 25/12/17,20:30:11,15,08,1, 11.9,1,1, 2.996, 10163.724, 615.456, 52817.273 25/12/17,20:30:11,16,08,1, 11.9,1,1, 2.996, 10163.621, 615.396, 52817.366 25/12/17,20:30:11,17,08,1, 11.9,1,1, 2.996, 10163.542, 615.334, 52817.308 25/12/17,20:30:11,18,08,1, 11.9,1,1, 2.996, 10163.452, 615.282, 52817.302 25/12/17,20:30:11,19,08,1, 11.9,1,1, 2.996, 10163.372, 615.205, 52817.270 25/12/17,20:30:12,00,09,1, 11.9,1,1, 3.000, 10163.367, 615.205, 52817.270 25/12/17,20:30:12,01,09,1, 11.9,1,1, 3.000, 10163.191, 615.047, 52817.124 25/12/17,20:30:12,02,09,1, 11.9,1,1, 3.000, 10163.105, 614.967, 52817.131 25/12/17,20:30:12,03,09,1, 11.9,1,1, 3.000, 10163.003, 614.902, 52817.093 25/12/17,20:30:12,04,09,1, 11.9,1,1, 3.000, 10162.938, 614.833, 52817.102 25/12/17,20:30:12,05,09,1, 11.9,1,1, 3.000, 10162.835, 614.727, 52817.042 25/12/17,20:30:12,06,09,1, 11.9,1,1, 3.000, 10162.730, 614.669, 52817.082 25/12/17,20:30:12,07,09,1, 11.9,1,1, 3.000, 10162.634, 614.579, 52816.977 25/12/17,20:30:12,08,09,1, 11.9,1,1, 3.000, 10162.556, 614.463, 52816.935 25/12/17,20:30:12,09,09,1, 11.9,1,1, 3.000, 10162.470, 614.388, 52817.005 25/12/17,20:30:12,10,09,1, 11.9,1,1, 3.000, 10162.405, 614.308, 52816.929 25/12/17,20:30:12,11,09,1, 11.9,1,1, 3.000, 10162.305, 614.217, 52816.939 25/12/17,20:30:12,12,09,1, 11.9,1,1, 3.000, 10162.213, 614.104, 52816.822 25/12/17,20:30:12,13,09,1, 11.9,1,1, 3.000, 10162.153, 614.005, 52816.774 25/12/17,20:30:12,14,09,1, 11.9,1,1, 3.000, 10162.060, 613.910, 52816.832 25/12/17,20:30:12,15,09,1, 11.9,1,1, 3.000, 10162.000, 613.816, 52816.684 25/12/17,20:30:12,16,09,1, 11.9,1,1, 3.000, 10161.901, 613.737, 52816.733 25/12/17,20:30:12,17,09,1, 11.9,1,1, 3.000, 10161.782, 613.649, 52816.632 25/12/17,20:30:12,18,09,1, 11.9,1,1, 3.000, 10161.692, 613.540, 52816.650 25/12/17,20:30:12,19,09,1, 11.9,1,1, 3.000, 10161.606, 613.402, 52816.578 25/12/17,20:30:13,00,09,1, 12.0,1,1, 2.995, 10161.606, 613.402, 52816.578 25/12/17,20:30:13,01,09,1, 12.0,1,1, 2.995, 10161.457, 613.243, 52816.350 25/12/17,20:30:13,02,09,1, 12.0,1,1, 2.995, 10161.362, 613.126, 52816.465 25/12/17,20:30:13,03,09,1, 12.0,1,1, 2.995, 10161.281, 613.040, 52816.425 25/12/17,20:30:13,04,09,1, 12.0,1,1, 2.995, 10161.213, 612.952, 52816.414 25/12/17,20:30:13,05,09,1, 12.0,1,1, 2.995, 10161.132, 612.863, 52816.446 25/12/17,20:30:13,06,09,1, 12.0,1,1, 2.995, 10161.037, 612.724, 52816.329 25/12/17,20:30:13,07,09,1, 12.0,1,1, 2.995, 10160.963, 612.618, 52816.303 25/12/17,20:30:13,08,09,1, 12.0,1,1, 2.995, 10160.903, 612.523, 52816.232 25/12/17,20:30:13,09,09,1, 12.0,1,1, 2.995, 10160.807, 612.427, 52816.233 25/12/17,20:30:13,10,09,1, 12.0,1,1, 2.995, 10160.716, 612.318, 52816.146 25/12/17,20:30:13,11,09,1, 12.0,1,1, 2.995, 10160.680, 612.236, 52816.206 25/12/17,20:30:13,12,09,1, 12.0,1,1, 2.995, 10160.567, 612.133, 52816.371 25/12/17,20:30:13,13,09,1, 12.0,1,1, 2.995, 10160.493, 612.057, 52816.214 25/12/17,20:30:13,14,09,1, 12.0,1,1, 2.995, 10160.442, 611.923, 52816.151 25/12/17,20:30:13,15,09,1, 12.0,1,1, 2.995, 10160.343, 611.824, 52816.105 25/12/17,20:30:13,16,09,1, 12.0,1,1, 2.995, 10160.290, 611.726, 52816.008 25/12/17,20:30:13,17,09,1, 12.0,1,1, 2.995, 10160.225, 611.651, 52816.076 25/12/17,20:30:13,18,09,1, 12.0,1,1, 2.995, 10160.170, 611.518, 52815.993 25/12/17,20:30:13,19,09,1, 12.0,1,1, 2.995, 10160.084, 611.415, 52815.993 25/12/17,20:30:14,00,09,1, 11.9,1,1, 2.996, 10160.079, 611.415, 52815.993 25/12/17,20:30:14,01,09,1, 11.9,1,1, 2.996, 10159.943, 611.185, 52815.888 25/12/17,20:30:14,02,09,1, 11.9,1,1, 2.996, 10159.847, 611.090, 52815.816 25/12/17,20:30:14,03,09,1, 11.9,1,1, 2.996, 10159.788, 610.966, 52815.803 25/12/17,20:30:14,04,09,1, 11.9,1,1, 2.996, 10159.712, 610.911, 52815.748 25/12/17,20:30:14,05,09,1, 11.9,1,1, 2.996, 10159.644, 610.815, 52815.729 25/12/17,20:30:14,06,09,1, 11.9,1,1, 2.996, 10159.580, 610.721, 52815.816 25/12/17,20:30:14,07,09,1, 11.9,1,1, 2.996, 10159.522, 610.604, 52815.713 25/12/17,20:30:14,08,09,1, 11.9,1,1, 2.996, 10159.434, 610.477, 52815.694 25/12/17,20:30:14,09,09,1, 11.9,1,1, 2.996, 10159.362, 610.391, 52815.731 25/12/17,20:30:14,10,09,1, 11.9,1,1, 2.996, 10159.282, 610.249, 52815.603 25/12/17,20:30:14,11,09,1, 11.9,1,1, 2.996, 10159.193, 610.140, 52815.674 25/12/17,20:30:14,12,09,1, 11.9,1,1, 2.996, 10159.128, 610.033, 52815.598 25/12/17,20:30:14,13,09,1, 11.9,1,1, 2.996, 10159.059, 609.932, 52815.548 25/12/17,20:30:14,14,09,1, 11.9,1,1, 2.996, 10158.982, 609.789, 52815.513 25/12/17,20:30:14,15,09,1, 11.9,1,1, 2.996, 10158.914, 609.706, 52815.422 25/12/17,20:30:14,16,09,1, 11.9,1,1, 2.996, 10158.834, 609.606, 52815.431 25/12/17,20:30:14,17,09,1, 11.9,1,1, 2.996, 10158.755, 609.478, 52815.427 25/12/17,20:30:14,18,09,1, 11.9,1,1, 2.996, 10158.676, 609.371, 52815.442 25/12/17,20:30:14,19,09,1, 11.9,1,1, 2.996, 10158.597, 609.250, 52815.467 25/12/17,20:30:15,00,09,1, 11.9,1,1, 2.994, 10158.594, 609.250, 52815.467 25/12/17,20:30:15,01,09,1, 11.9,1,1, 2.994, 10158.484, 609.075, 52815.414 25/12/17,20:30:15,02,09,1, 11.9,1,1, 2.994, 10158.413, 608.957, 52815.363 25/12/17,20:30:15,03,09,1, 11.9,1,1, 2.994, 10158.332, 608.824, 52815.360 25/12/17,20:30:15,04,09,1, 11.9,1,1, 2.994, 10158.247, 608.702, 52815.358 25/12/17,20:30:15,05,09,1, 11.9,1,1, 2.994, 10158.184, 608.606, 52815.361 25/12/17,20:30:15,06,09,1, 11.9,1,1, 2.994, 10158.074, 608.518, 52815.407 25/12/17,20:30:15,07,09,1, 11.9,1,1, 2.994, 10157.989, 608.370, 52815.172 25/12/17,20:30:15,08,09,1, 11.9,1,1, 2.994, 10157.945, 608.290, 52815.198 25/12/17,20:30:15,09,09,1, 11.9,1,1, 2.994, 10157.876, 608.173, 52815.125 25/12/17,20:30:15,10,09,1, 11.9,1,1, 2.994, 10157.787, 608.055, 52815.144 25/12/17,20:30:15,11,09,1, 11.9,1,1, 2.994, 10157.730, 607.972, 52815.121 25/12/17,20:30:15,12,09,1, 11.9,1,1, 2.994, 10157.666, 607.842, 52815.135 25/12/17,20:30:15,13,09,1, 11.9,1,1, 2.994, 10157.574, 607.738, 52815.175 25/12/17,20:30:15,14,09,1, 11.9,1,1, 2.994, 10157.522, 607.629, 52815.100 25/12/17,20:30:15,15,09,1, 11.9,1,1, 2.994, 10157.446, 607.534, 52815.074 25/12/17,20:30:15,16,09,1, 11.9,1,1, 2.994, 10157.379, 607.414, 52815.039 25/12/17,20:30:15,17,09,1, 11.9,1,1, 2.994, 10157.312, 607.299, 52815.012 25/12/17,20:30:15,18,09,1, 11.9,1,1, 2.994, 10157.226, 607.206, 52814.984 25/12/17,20:30:15,19,09,1, 11.9,1,1, 2.994, 10157.154, 607.102, 52815.023 25/12/17,20:30:16,00,09,1, 12.0,1,1, 2.994, 10157.150, 607.102, 52815.023 25/12/17,20:30:16,01,09,1, 12.0,1,1, 2.994, 10157.022, 606.889, 52815.003 25/12/17,20:30:16,02,09,1, 12.0,1,1, 2.994, 10156.936, 606.786, 52814.916 25/12/17,20:30:16,03,09,1, 12.0,1,1, 2.994, 10156.861, 606.672, 52814.949 25/12/17,20:30:16,04,09,1, 12.0,1,1, 2.994, 10156.804, 606.537, 52814.872 25/12/17,20:30:16,05,09,1, 12.0,1,1, 2.994, 10156.725, 606.467, 52814.896 25/12/17,20:30:16,06,09,1, 12.0,1,1, 2.994, 10156.670, 606.366, 52814.893 25/12/17,20:30:16,07,09,1, 12.0,1,1, 2.994, 10156.581, 606.261, 52814.939 25/12/17,20:30:16,08,09,1, 12.0,1,1, 2.994, 10156.523, 606.148, 52814.839 25/12/17,20:30:16,09,09,1, 12.0,1,1, 2.994, 10156.454, 606.026, 52814.896 25/12/17,20:30:16,10,09,1, 12.0,1,1, 2.994, 10156.353, 605.947, 52814.860 25/12/17,20:30:16,11,09,1, 12.0,1,1, 2.994, 10156.298, 605.813, 52814.831 25/12/17,20:30:16,12,09,1, 12.0,1,1, 2.994, 10156.222, 605.709, 52814.814 25/12/17,20:30:16,13,09,1, 12.0,1,1, 2.994, 10156.148, 605.611, 52814.826 25/12/17,20:30:16,14,09,1, 12.0,1,1, 2.994, 10156.065, 605.511, 52814.821 25/12/17,20:30:16,15,09,1, 12.0,1,1, 2.994, 10156.036, 605.400, 52814.787 25/12/17,20:30:16,16,09,1, 12.0,1,1, 2.994, 10155.948, 605.307, 52814.709 25/12/17,20:30:16,17,09,1, 12.0,1,1, 2.994, 10155.884, 605.210, 52814.723 25/12/17,20:30:16,18,09,1, 12.0,1,1, 2.994, 10155.815, 605.106, 52814.702 25/12/17,20:30:16,19,09,1, 12.0,1,1, 2.994, 10155.726, 605.024, 52814.864 25/12/17,20:30:17,00,09,1, 12.0,1,1, 2.994, 10155.723, 605.024, 52814.864 25/12/17,20:30:17,01,09,1, 12.0,1,1, 2.994, 10155.616, 604.798, 52814.778 25/12/17,20:30:17,02,09,1, 12.0,1,1, 2.994, 10155.543, 604.696, 52814.690 25/12/17,20:30:17,03,09,1, 12.0,1,1, 2.994, 10155.478, 604.592, 52814.739 25/12/17,20:30:17,04,09,1, 12.0,1,1, 2.994, 10155.409, 604.497, 52814.699 25/12/17,20:30:17,05,09,1, 12.0,1,1, 2.994, 10155.344, 604.399, 52814.675 25/12/17,20:30:17,06,09,1, 12.0,1,1, 2.994, 10155.280, 604.296, 52814.624 25/12/17,20:30:17,07,09,1, 12.0,1,1, 2.994, 10155.203, 604.183, 52814.509 25/12/17,20:30:17,08,09,1, 12.0,1,1, 2.994, 10155.131, 604.075, 52814.712 25/12/17,20:30:17,09,09,1, 12.0,1,1, 2.994, 10155.109, 604.012, 52814.614 25/12/17,20:30:17,10,09,1, 12.0,1,1, 2.994, 10155.036, 603.879, 52814.655 25/12/17,20:30:17,11,09,1, 12.0,1,1, 2.994, 10154.989, 603.802, 52814.660 25/12/17,20:30:17,12,09,1, 12.0,1,1, 2.994, 10154.938, 603.688, 52814.646 25/12/17,20:30:17,13,09,1, 12.0,1,1, 2.994, 10154.866, 603.603, 52814.627 25/12/17,20:30:17,14,09,1, 12.0,1,1, 2.994, 10154.802, 603.520, 52814.648 25/12/17,20:30:17,15,09,1, 12.0,1,1, 2.994, 10154.750, 603.412, 52814.603 25/12/17,20:30:17,16,09,1, 12.0,1,1, 2.994, 10154.694, 603.321, 52814.548 25/12/17,20:30:17,17,09,1, 12.0,1,1, 2.994, 10154.665, 603.224, 52814.528 25/12/17,20:30:17,18,09,1, 12.0,1,1, 2.994, 10154.596, 603.119, 52814.529 25/12/17,20:30:17,19,09,1, 12.0,1,1, 2.994, 10154.557, 603.039, 52814.510 25/12/17,20:30:18,00,09,1, 12.0,1,1, 2.997, 10154.555, 603.039, 52814.510 25/12/17,20:30:18,01,09,1, 12.0,1,1, 2.997, 10154.458, 602.830, 52814.474 25/12/17,20:30:18,02,09,1, 12.0,1,1, 2.997, 10154.419, 602.738, 52814.511 25/12/17,20:30:18,03,09,1, 12.0,1,1, 2.997, 10154.361, 602.674, 52814.544 25/12/17,20:30:18,04,09,1, 12.0,1,1, 2.997, 10154.299, 602.570, 52814.443 25/12/17,20:30:18,05,09,1, 12.0,1,1, 2.997, 10154.253, 602.492, 52814.443 25/12/17,20:30:18,06,09,1, 12.0,1,1, 2.997, 10154.220, 602.370, 52814.514 25/12/17,20:30:18,07,09,1, 12.0,1,1, 2.997, 10154.166, 602.298, 52814.494 25/12/17,20:30:18,08,09,1, 12.0,1,1, 2.997, 10154.109, 602.212, 52814.498 25/12/17,20:30:18,09,09,1, 12.0,1,1, 2.997, 10154.096, 602.132, 52814.485 25/12/17,20:30:18,10,09,1, 12.0,1,1, 2.997, 10154.025, 602.044, 52814.459 25/12/17,20:30:18,11,09,1, 12.0,1,1, 2.997, 10153.990, 601.967, 52814.478 25/12/17,20:30:18,12,09,1, 12.0,1,1, 2.997, 10153.962, 601.848, 52814.421 25/12/17,20:30:18,13,09,1, 12.0,1,1, 2.997, 10153.917, 601.757, 52814.421 25/12/17,20:30:18,14,09,1, 12.0,1,1, 2.997, 10153.866, 601.666, 52814.395 25/12/17,20:30:18,15,09,1, 12.0,1,1, 2.997, 10153.821, 601.591, 52814.399 25/12/17,20:30:18,16,09,1, 12.0,1,1, 2.997, 10153.776, 601.520, 52814.398 25/12/17,20:30:18,17,09,1, 12.0,1,1, 2.997, 10153.754, 601.423, 52814.381 25/12/17,20:30:18,18,09,1, 12.0,1,1, 2.997, 10153.716, 601.358, 52814.430 25/12/17,20:30:18,19,09,1, 12.0,1,1, 2.997, 10153.682, 601.251, 52814.332 25/12/17,20:30:19,00,09,1, 12.0,1,1, 2.996, 10153.679, 601.251, 52814.332 25/12/17,20:30:19,01,09,1, 12.0,1,1, 2.996, 10153.591, 601.096, 52814.358 25/12/17,20:30:19,02,09,1, 12.0,1,1, 2.996, 10153.568, 601.021, 52814.378 25/12/17,20:30:19,03,09,1, 12.0,1,1, 2.996, 10153.512, 600.918, 52814.298 25/12/17,20:30:19,04,09,1, 12.0,1,1, 2.996, 10153.488, 600.858, 52814.334 25/12/17,20:30:19,05,09,1, 12.0,1,1, 2.996, 10153.478, 600.751, 52814.274 25/12/17,20:30:19,06,09,1, 12.0,1,1, 2.996, 10153.417, 600.700, 52814.301 25/12/17,20:30:19,07,09,1, 12.0,1,1, 2.996, 10153.398, 600.606, 52814.345 25/12/17,20:30:19,08,09,1, 12.0,1,1, 2.996, 10153.352, 600.516, 52814.351 25/12/17,20:30:19,09,09,1, 12.0,1,1, 2.996, 10153.339, 600.473, 52814.359 25/12/17,20:30:19,10,09,1, 12.0,1,1, 2.996, 10153.335, 600.366, 52814.305 25/12/17,20:30:19,11,09,1, 12.0,1,1, 2.996, 10153.284, 600.273, 52814.278 25/12/17,20:30:19,12,09,1, 12.0,1,1, 2.996, 10153.254, 600.194, 52814.262 25/12/17,20:30:19,13,09,1, 12.0,1,1, 2.996, 10153.238, 600.123, 52814.248 25/12/17,20:30:19,14,09,1, 12.0,1,1, 2.996, 10153.239, 600.038, 52814.253 25/12/17,20:30:19,15,09,1, 12.0,1,1, 2.996, 10153.205, 599.954, 52814.229 25/12/17,20:30:19,16,09,1, 12.0,1,1, 2.996, 10153.171, 599.880, 52814.272 25/12/17,20:30:19,17,09,1, 12.0,1,1, 2.996, 10153.194, 599.818, 52814.222 25/12/17,20:30:19,18,09,1, 12.0,1,1, 2.996, 10153.178, 599.758, 52814.171 25/12/17,20:30:19,19,09,1, 12.0,1,1, 2.996, 10153.150, 599.643, 52814.140 25/12/17,20:30:20,00,09,1, 12.0,1,1, 2.995, 10153.145, 599.643, 52814.140 25/12/17,20:30:20,01,09,1, 12.0,1,1, 2.995, 10153.139, 599.487, 52814.191 25/12/17,20:30:20,02,09,1, 12.0,1,1, 2.995, 10153.146, 599.406, 52814.217 25/12/17,20:30:20,03,09,1, 12.0,1,1, 2.995, 10153.125, 599.335, 52814.186 25/12/17,20:30:20,04,09,1, 12.0,1,1, 2.995, 10153.127, 599.271, 52814.154 25/12/17,20:30:20,05,09,1, 12.0,1,1, 2.995, 10153.148, 599.183, 52814.166 25/12/17,20:30:20,06,09,1, 12.0,1,1, 2.995, 10153.165, 599.086, 52814.082 25/12/17,20:30:20,07,09,1, 12.0,1,1, 2.995, 10153.169, 599.023, 52814.086 25/12/17,20:30:20,08,09,1, 12.0,1,1, 2.995, 10153.121, 598.932, 52814.122 25/12/17,20:30:20,09,09,1, 12.0,1,1, 2.995, 10153.152, 598.877, 52814.032 25/12/17,20:30:20,10,09,1, 12.0,1,1, 2.995, 10153.183, 598.788, 52814.005 25/12/17,20:30:20,11,09,1, 12.0,1,1, 2.995, 10153.177, 598.704, 52813.971 25/12/17,20:30:20,12,09,1, 12.0,1,1, 2.995, 10153.200, 598.635, 52813.878 25/12/17,20:30:20,13,09,1, 12.0,1,1, 2.995, 10153.195, 598.552, 52814.072 25/12/17,20:30:20,14,09,1, 12.0,1,1, 2.995, 10153.210, 598.453, 52813.930 25/12/17,20:30:20,15,09,1, 12.0,1,1, 2.995, 10153.220, 598.376, 52814.001 25/12/17,20:30:20,16,09,1, 12.0,1,1, 2.995, 10153.246, 598.314, 52813.894 25/12/17,20:30:20,17,09,1, 12.0,1,1, 2.995, 10153.248, 598.226, 52813.912 25/12/17,20:30:20,18,09,1, 12.0,1,1, 2.995, 10153.298, 598.160, 52813.888 25/12/17,20:30:20,19,09,1, 12.0,1,1, 2.995, 10153.313, 598.093, 52813.819 25/12/17,20:30:21,00,09,1, 11.9,1,1, 2.994, 10153.311, 598.093, 52813.819 25/12/17,20:30:21,01,09,1, 11.9,1,1, 2.994, 10153.356, 597.932, 52813.769 25/12/17,20:30:21,02,09,1, 11.9,1,1, 2.994, 10153.387, 597.879, 52813.770 25/12/17,20:30:21,03,09,1, 11.9,1,1, 2.994, 10153.390, 597.795, 52813.686 25/12/17,20:30:21,04,09,1, 11.9,1,1, 2.994, 10153.447, 597.713, 52813.690 25/12/17,20:30:21,05,09,1, 11.9,1,1, 2.994, 10153.505, 597.669, 52813.730 25/12/17,20:30:21,06,09,1, 11.9,1,1, 2.994, 10153.528, 597.562, 52813.588 25/12/17,20:30:21,07,09,1, 11.9,1,1, 2.994, 10153.529, 597.483, 52813.636 25/12/17,20:30:21,08,09,1, 11.9,1,1, 2.994, 10153.593, 597.423, 52813.635 25/12/17,20:30:21,09,09,1, 11.9,1,1, 2.994, 10153.623, 597.363, 52813.583 25/12/17,20:30:21,10,09,1, 11.9,1,1, 2.994, 10153.666, 597.307, 52813.549 25/12/17,20:30:21,11,09,1, 11.9,1,1, 2.994, 10153.680, 597.225, 52813.510 25/12/17,20:30:21,12,09,1, 11.9,1,1, 2.994, 10153.753, 597.155, 52813.459 25/12/17,20:30:21,13,09,1, 11.9,1,1, 2.994, 10153.773, 597.108, 52813.473 25/12/17,20:30:21,14,09,1, 11.9,1,1, 2.994, 10153.815, 597.014, 52813.393 25/12/17,20:30:21,15,09,1, 11.9,1,1, 2.994, 10153.878, 596.960, 52813.389 25/12/17,20:30:21,16,09,1, 11.9,1,1, 2.994, 10153.927, 596.900, 52813.386 25/12/17,20:30:21,17,09,1, 11.9,1,1, 2.994, 10153.971, 596.815, 52813.413 25/12/17,20:30:21,18,09,1, 11.9,1,1, 2.994, 10154.046, 596.726, 52813.276 25/12/17,20:30:21,19,09,1, 11.9,1,1, 2.994, 10154.063, 596.697, 52813.212 25/12/17,20:30:22,00,09,1, 12.0,1,1, 2.995, 10154.063, 596.697, 52813.212 25/12/17,20:30:22,01,09,1, 12.0,1,1, 2.995, 10154.189, 596.559, 52813.228 25/12/17,20:30:22,02,09,1, 12.0,1,1, 2.995, 10154.237, 596.509, 52813.194 25/12/17,20:30:22,03,09,1, 12.0,1,1, 2.995, 10154.293, 596.423, 52813.205 25/12/17,20:30:22,04,09,1, 12.0,1,1, 2.995, 10154.353, 596.364, 52813.100 25/12/17,20:30:22,05,09,1, 12.0,1,1, 2.995, 10154.410, 596.314, 52813.006 25/12/17,20:30:22,06,09,1, 12.0,1,1, 2.995, 10154.473, 596.246, 52812.998 25/12/17,20:30:22,07,09,1, 12.0,1,1, 2.995, 10154.508, 596.204, 52812.983 25/12/17,20:30:22,08,09,1, 12.0,1,1, 2.995, 10154.578, 596.141, 52813.073 25/12/17,20:30:22,09,09,1, 12.0,1,1, 2.995, 10154.678, 596.074, 52812.848 25/12/17,20:30:22,10,09,1, 12.0,1,1, 2.995, 10154.727, 596.060, 52812.831 25/12/17,20:30:22,11,09,1, 12.0,1,1, 2.995, 10154.789, 595.997, 52812.773 25/12/17,20:30:22,12,09,1, 12.0,1,1, 2.995, 10154.845, 595.939, 52812.690 25/12/17,20:30:22,13,09,1, 12.0,1,1, 2.995, 10154.936, 595.906, 52812.631 25/12/17,20:30:22,14,09,1, 12.0,1,1, 2.995, 10154.987, 595.843, 52812.590 25/12/17,20:30:22,15,09,1, 12.0,1,1, 2.995, 10155.056, 595.774, 52812.543 25/12/17,20:30:22,16,09,1, 12.0,1,1, 2.995, 10155.142, 595.746, 52812.584 25/12/17,20:30:22,17,09,1, 12.0,1,1, 2.995, 10155.188, 595.718, 52812.493 25/12/17,20:30:22,18,09,1, 12.0,1,1, 2.995, 10155.261, 595.652, 52812.432 25/12/17,20:30:22,19,09,1, 12.0,1,1, 2.995, 10155.350, 595.608, 52812.393 25/12/17,20:30:23,00,09,1, 11.9,1,1, 2.997, 10155.348, 595.608, 52812.393 25/12/17,20:30:23,01,09,1, 11.9,1,1, 2.997, 10155.508, 595.534, 52812.298 25/12/17,20:30:23,02,09,1, 11.9,1,1, 2.997, 10155.573, 595.514, 52812.281 25/12/17,20:30:23,03,09,1, 11.9,1,1, 2.997, 10155.652, 595.472, 52812.241 25/12/17,20:30:23,04,09,1, 11.9,1,1, 2.997, 10155.738, 595.453, 52812.210 25/12/17,20:30:23,05,09,1, 11.9,1,1, 2.997, 10155.831, 595.440, 52812.125 25/12/17,20:30:23,06,09,1, 11.9,1,1, 2.997, 10155.892, 595.403, 52812.080 25/12/17,20:30:23,07,09,1, 11.9,1,1, 2.997, 10155.954, 595.378, 52812.031 25/12/17,20:30:23,08,09,1, 11.9,1,1, 2.997, 10156.057, 595.390, 52811.940 25/12/17,20:30:23,09,09,1, 11.9,1,1, 2.997, 10156.140, 595.348, 52811.958 25/12/17,20:30:23,10,09,1, 11.9,1,1, 2.997, 10156.231, 595.332, 52811.903 25/12/17,20:30:23,11,09,1, 11.9,1,1, 2.997, 10156.310, 595.296, 52811.843 25/12/17,20:30:23,12,09,1, 11.9,1,1, 2.997, 10156.415, 595.319, 52811.803 25/12/17,20:30:23,13,09,1, 11.9,1,1, 2.997, 10156.475, 595.315, 52811.663 25/12/17,20:30:23,14,09,1, 11.9,1,1, 2.997, 10156.586, 595.289, 52811.574 25/12/17,20:30:23,15,09,1, 11.9,1,1, 2.997, 10156.669, 595.297, 52811.582 25/12/17,20:30:23,16,09,1, 11.9,1,1, 2.997, 10156.757, 595.287, 52811.555 25/12/17,20:30:23,17,09,1, 11.9,1,1, 2.997, 10156.850, 595.319, 52811.501 25/12/17,20:30:23,18,09,1, 11.9,1,1, 2.997, 10156.940, 595.311, 52811.395 25/12/17,20:30:23,19,09,1, 11.9,1,1, 2.997, 10157.035, 595.306, 52811.380 25/12/17,20:30:24,00,09,1, 11.9,1,1, 2.999, 10157.033, 595.306, 52811.380 25/12/17,20:30:24,01,09,1, 11.9,1,1, 2.999, 10157.223, 595.320, 52811.205 25/12/17,20:30:24,02,09,1, 11.9,1,1, 2.999, 10157.338, 595.335, 52811.196 25/12/17,20:30:24,03,09,1, 11.9,1,1, 2.999, 10157.421, 595.373, 52811.176 25/12/17,20:30:24,04,09,1, 11.9,1,1, 2.999, 10157.539, 595.398, 52811.185 25/12/17,20:30:24,05,09,1, 11.9,1,1, 2.999, 10157.609, 595.404, 52811.072 25/12/17,20:30:24,06,09,1, 11.9,1,1, 2.999, 10157.718, 595.429, 52810.958 25/12/17,20:30:24,07,09,1, 11.9,1,1, 2.999, 10157.825, 595.451, 52810.889 25/12/17,20:30:24,08,09,1, 11.9,1,1, 2.999, 10157.931, 595.482, 52810.800 25/12/17,20:30:24,09,09,1, 11.9,1,1, 2.999, 10158.040, 595.527, 52810.757 25/12/17,20:30:24,10,09,1, 11.9,1,1, 2.999, 10158.144, 595.545, 52810.665 25/12/17,20:30:24,11,09,1, 11.9,1,1, 2.999, 10158.238, 595.630, 52810.690 25/12/17,20:30:24,12,09,1, 11.9,1,1, 2.999, 10158.367, 595.654, 52810.553 25/12/17,20:30:24,13,09,1, 11.9,1,1, 2.999, 10158.459, 595.704, 52810.602 25/12/17,20:30:24,14,09,1, 11.9,1,1, 2.999, 10158.578, 595.750, 52810.520 25/12/17,20:30:24,15,09,1, 11.9,1,1, 2.999, 10158.679, 595.810, 52810.461 25/12/17,20:30:24,16,09,1, 11.9,1,1, 2.999, 10158.805, 595.862, 52810.336 25/12/17,20:30:24,17,09,1, 11.9,1,1, 2.999, 10158.888, 595.922, 52810.382 25/12/17,20:30:24,18,09,1, 11.9,1,1, 2.999, 10158.971, 595.991, 52810.318 25/12/17,20:30:24,19,09,1, 11.9,1,1, 2.999, 10159.112, 596.033, 52810.149 25/12/17,20:30:25,00,09,1, 12.0,1,1, 2.993, 10159.111, 596.033, 52810.149 25/12/17,20:30:25,01,09,1, 12.0,1,1, 2.993, 10159.325, 596.151, 52810.066 25/12/17,20:30:25,02,09,1, 12.0,1,1, 2.993, 10159.453, 596.252, 52810.038 25/12/17,20:30:25,03,09,1, 12.0,1,1, 2.993, 10159.560, 596.302, 52809.934 25/12/17,20:30:25,04,09,1, 12.0,1,1, 2.993, 10159.670, 596.362, 52809.904 25/12/17,20:30:25,05,09,1, 12.0,1,1, 2.993, 10159.791, 596.469, 52809.903 25/12/17,20:30:25,06,09,1, 12.0,1,1, 2.993, 10159.928, 596.567, 52809.772 25/12/17,20:30:25,07,09,1, 12.0,1,1, 2.993, 10160.052, 596.646, 52809.746 25/12/17,20:30:25,08,09,1, 12.0,1,1, 2.993, 10160.175, 596.714, 52809.685 25/12/17,20:30:25,09,09,1, 12.0,1,1, 2.993, 10160.279, 596.838, 52809.628 25/12/17,20:30:25,10,09,1, 12.0,1,1, 2.993, 10160.381, 596.944, 52809.583 25/12/17,20:30:25,11,09,1, 12.0,1,1, 2.993, 10160.521, 597.003, 52809.513 25/12/17,20:30:25,12,09,1, 12.0,1,1, 2.993, 10160.636, 597.099, 52809.419 25/12/17,20:30:25,13,09,1, 12.0,1,1, 2.993, 10160.759, 597.195, 52809.371 25/12/17,20:30:25,14,09,1, 12.0,1,1, 2.993, 10160.890, 597.286, 52809.305 25/12/17,20:30:25,15,09,1, 12.0,1,1, 2.993, 10161.034, 597.406, 52809.277 25/12/17,20:30:25,16,09,1, 12.0,1,1, 2.993, 10161.140, 597.522, 52809.228 25/12/17,20:30:25,17,09,1, 12.0,1,1, 2.993, 10161.264, 597.644, 52809.103 25/12/17,20:30:25,18,09,1, 12.0,1,1, 2.993, 10161.376, 597.745, 52809.142 25/12/17,20:30:25,19,09,1, 12.0,1,1, 2.993, 10161.496, 597.857, 52808.991 25/12/17,20:30:26,00,09,1, 11.8,1,1, 2.996, 10161.489, 597.857, 52808.991 25/12/17,20:30:26,01,09,1, 11.8,1,1, 2.996, 10161.773, 598.069, 52808.960 25/12/17,20:30:26,02,09,1, 11.8,1,1, 2.996, 10161.895, 598.169, 52808.809 25/12/17,20:30:26,03,09,1, 11.8,1,1, 2.996, 10162.041, 598.327, 52808.817 25/12/17,20:30:26,04,09,1, 11.8,1,1, 2.996, 10162.190, 598.431, 52808.770 25/12/17,20:30:26,05,09,1, 11.8,1,1, 2.996, 10162.301, 598.586, 52808.639 25/12/17,20:30:26,06,09,1, 11.8,1,1, 2.996, 10162.426, 598.716, 52808.633 25/12/17,20:30:26,07,09,1, 11.8,1,1, 2.996, 10162.550, 598.834, 52808.619 25/12/17,20:30:26,08,09,1, 11.8,1,1, 2.996, 10162.682, 598.936, 52808.443 25/12/17,20:30:26,09,09,1, 11.8,1,1, 2.996, 10162.822, 599.116, 52808.430 25/12/17,20:30:26,10,09,1, 11.8,1,1, 2.996, 10162.963, 599.247, 52808.338 25/12/17,20:30:26,11,09,1, 11.8,1,1, 2.996, 10163.079, 599.386, 52808.380 25/12/17,20:30:26,12,09,1, 11.8,1,1, 2.996, 10163.235, 599.530, 52808.271 25/12/17,20:30:26,13,09,1, 11.8,1,1, 2.996, 10163.363, 599.693, 52808.272 25/12/17,20:30:26,14,09,1, 11.8,1,1, 2.996, 10163.475, 599.814, 52808.126 25/12/17,20:30:26,15,09,1, 11.8,1,1, 2.996, 10163.636, 599.987, 52808.036 25/12/17,20:30:26,16,09,1, 11.8,1,1, 2.996, 10163.771, 600.125, 52808.044 25/12/17,20:30:26,17,09,1, 11.8,1,1, 2.996, 10163.890, 600.253, 52808.008 25/12/17,20:30:26,18,09,1, 11.8,1,1, 2.996, 10164.029, 600.402, 52807.954 25/12/17,20:30:26,19,09,1, 11.8,1,1, 2.996, 10164.166, 600.569, 52807.901 25/12/17,20:30:27,00,09,1, 11.9,1,1, 2.992, 10164.160, 600.569, 52807.901 25/12/17,20:30:27,01,09,1, 11.9,1,1, 2.992, 10164.458, 600.897, 52807.665 25/12/17,20:30:27,02,09,1, 11.9,1,1, 2.992, 10164.563, 601.033, 52807.600 25/12/17,20:30:27,03,09,1, 11.9,1,1, 2.992, 10164.701, 601.197, 52807.592 25/12/17,20:30:27,04,09,1, 11.9,1,1, 2.992, 10164.847, 601.366, 52807.451 25/12/17,20:30:27,05,09,1, 11.9,1,1, 2.992, 10165.005, 601.507, 52807.486 25/12/17,20:30:27,06,09,1, 11.9,1,1, 2.992, 10165.102, 601.693, 52807.444 25/12/17,20:30:27,07,09,1, 11.9,1,1, 2.992, 10165.263, 601.847, 52807.343 25/12/17,20:30:27,08,09,1, 11.9,1,1, 2.992, 10165.396, 601.994, 52807.351 25/12/17,20:30:27,09,09,1, 11.9,1,1, 2.992, 10165.525, 602.175, 52807.205 25/12/17,20:30:27,10,09,1, 11.9,1,1, 2.992, 10165.644, 602.319, 52807.195 25/12/17,20:30:27,11,09,1, 11.9,1,1, 2.992, 10165.799, 602.491, 52807.046 25/12/17,20:30:27,12,09,1, 11.9,1,1, 2.992, 10165.913, 602.654, 52806.979 25/12/17,20:30:27,13,09,1, 11.9,1,1, 2.992, 10166.038, 602.825, 52806.990 25/12/17,20:30:27,14,09,1, 11.9,1,1, 2.992, 10166.189, 603.007, 52806.890 25/12/17,20:30:27,15,09,1, 11.9,1,1, 2.992, 10166.336, 603.174, 52806.786 25/12/17,20:30:27,16,09,1, 11.9,1,1, 2.992, 10166.438, 603.353, 52806.715 25/12/17,20:30:27,17,09,1, 11.9,1,1, 2.992, 10166.597, 603.494, 52806.676 25/12/17,20:30:27,18,09,1, 11.9,1,1, 2.992, 10166.724, 603.682, 52806.679 25/12/17,20:30:27,19,09,1, 11.9,1,1, 2.992, 10166.837, 603.874, 52806.671 25/12/17,20:30:28,00,09,1, 11.9,1,1, 2.995, 10166.830, 603.874, 52806.671 25/12/17,20:30:28,01,09,1, 11.9,1,1, 2.995, 10167.118, 604.233, 52806.387 25/12/17,20:30:28,02,09,1, 11.9,1,1, 2.995, 10167.248, 604.412, 52806.653 25/12/17,20:30:28,03,09,1, 11.9,1,1, 2.995, 10167.406, 604.575, 52806.220 25/12/17,20:30:28,04,09,1, 11.9,1,1, 2.995, 10167.518, 604.776, 52806.238 25/12/17,20:30:28,05,09,1, 11.9,1,1, 2.995, 10167.629, 604.945, 52806.078 25/12/17,20:30:28,06,09,1, 11.9,1,1, 2.995, 10167.787, 605.116, 52806.059 25/12/17,20:30:28,07,09,1, 11.9,1,1, 2.995, 10167.916, 605.295, 52806.014 25/12/17,20:30:28,08,09,1, 11.9,1,1, 2.995, 10168.020, 605.484, 52805.936 25/12/17,20:30:28,09,09,1, 11.9,1,1, 2.995, 10168.140, 605.649, 52805.838 25/12/17,20:30:28,10,09,1, 11.9,1,1, 2.995, 10168.290, 605.849, 52805.812 25/12/17,20:30:28,11,09,1, 11.9,1,1, 2.995, 10168.421, 606.028, 52805.716 25/12/17,20:30:28,12,09,1, 11.9,1,1, 2.995, 10168.527, 606.195, 52805.728 25/12/17,20:30:28,13,09,1, 11.9,1,1, 2.995, 10168.635, 606.380, 52805.578 25/12/17,20:30:28,14,09,1, 11.9,1,1, 2.995, 10168.778, 606.572, 52805.566 25/12/17,20:30:28,15,09,1, 11.9,1,1, 2.995, 10168.916, 606.782, 52805.426 25/12/17,20:30:28,16,09,1, 11.9,1,1, 2.995, 10169.052, 606.930, 52805.316 25/12/17,20:30:28,17,09,1, 11.9,1,1, 2.995, 10169.139, 607.131, 52805.256 25/12/17,20:30:28,18,09,1, 11.9,1,1, 2.995, 10169.292, 607.331, 52805.264 25/12/17,20:30:28,19,09,1, 11.9,1,1, 2.995, 10169.397, 607.509, 52805.148 25/12/17,20:30:29,00,09,1, 11.9,1,1, 2.997, 10169.392, 607.509, 52805.148 25/12/17,20:30:29,01,09,1, 11.9,1,1, 2.997, 10169.661, 607.876, 52804.961 25/12/17,20:30:29,02,09,1, 11.9,1,1, 2.997, 10169.800, 608.068, 52804.892 25/12/17,20:30:29,03,09,1, 11.9,1,1, 2.997, 10169.931, 608.272, 52804.804 25/12/17,20:30:29,04,09,1, 11.9,1,1, 2.997, 10170.043, 608.459, 52804.784 25/12/17,20:30:29,05,09,1, 11.9,1,1, 2.997, 10170.170, 608.675, 52804.706 25/12/17,20:30:29,06,09,1, 11.9,1,1, 2.997, 10170.278, 608.841, 52804.636 25/12/17,20:30:29,07,09,1, 11.9,1,1, 2.997, 10170.387, 609.011, 52804.557 25/12/17,20:30:29,08,09,1, 11.9,1,1, 2.997, 10170.503, 609.229, 52804.438 25/12/17,20:30:29,09,09,1, 11.9,1,1, 2.997, 10170.635, 609.386, 52804.363 25/12/17,20:30:29,10,09,1, 11.9,1,1, 2.997, 10170.776, 609.580, 52804.293 25/12/17,20:30:29,11,09,1, 11.9,1,1, 2.997, 10170.873, 609.789, 52804.171 25/12/17,20:30:29,12,09,1, 11.9,1,1, 2.997, 10170.995, 609.965, 52804.193 25/12/17,20:30:29,13,09,1, 11.9,1,1, 2.997, 10171.119, 610.165, 52804.139 25/12/17,20:30:29,14,09,1, 11.9,1,1, 2.997, 10171.253, 610.346, 52804.046 25/12/17,20:30:29,15,09,1, 11.9,1,1, 2.997, 10171.380, 610.541, 52803.885 25/12/17,20:30:29,16,09,1, 11.9,1,1, 2.997, 10171.498, 610.715, 52803.653 25/12/17,20:30:29,17,09,1, 11.9,1,1, 2.997, 10171.641, 610.923, 52803.725 25/12/17,20:30:29,18,09,1, 11.9,1,1, 2.997, 10171.763, 611.113, 52803.687 25/12/17,20:30:29,19,09,1, 11.9,1,1, 2.997, 10171.876, 611.294, 52803.557 25/12/17,20:30:30,00,08,1, 12.0,1,1, 2.994, 10171.870, 611.294, 52803.557 25/12/17,20:30:30,01,08,1, 12.0,1,1, 2.994, 10172.088, 611.665, 52803.422 25/12/17,20:30:30,02,08,1, 12.0,1,1, 2.994, 10172.204, 611.864, 52803.266 25/12/17,20:30:30,03,08,1, 12.0,1,1, 2.994, 10172.310, 612.036, 52803.274 25/12/17,20:30:30,04,08,1, 12.0,1,1, 2.994, 10172.427, 612.241, 52803.119 25/12/17,20:30:30,05,08,1, 12.0,1,1, 2.994, 10172.546, 612.426, 52803.020 25/12/17,20:30:30,06,08,1, 12.0,1,1, 2.994, 10172.640, 612.626, 52802.944 25/12/17,20:30:30,07,08,1, 12.0,1,1, 2.994, 10172.733, 612.817, 52802.894 25/12/17,20:30:30,08,08,1, 12.0,1,1, 2.994, 10172.857, 613.014, 52802.785 25/12/17,20:30:30,09,08,1, 12.0,1,1, 2.994, 10172.981, 613.180, 52802.706 25/12/17,20:30:30,10,08,1, 12.0,1,1, 2.994, 10173.065, 613.383, 52802.812 25/12/17,20:30:30,11,08,1, 12.0,1,1, 2.994, 10173.191, 613.550, 52802.594 25/12/17,20:30:30,12,08,1, 12.0,1,1, 2.994, 10173.308, 613.712, 52802.442 25/12/17,20:30:30,13,08,1, 12.0,1,1, 2.994, 10173.421, 613.925, 52802.379 25/12/17,20:30:30,14,08,1, 12.0,1,1, 2.994, 10173.508, 614.089, 52802.339 25/12/17,20:30:30,15,08,1, 12.0,1,1, 2.994, 10173.602, 614.317, 52802.241 25/12/17,20:30:30,16,08,1, 12.0,1,1, 2.994, 10173.716, 614.470, 52802.127 25/12/17,20:30:30,17,08,1, 12.0,1,1, 2.994, 10173.814, 614.653, 52802.029 25/12/17,20:30:30,18,08,1, 12.0,1,1, 2.994, 10173.950, 614.834, 52801.909 25/12/17,20:30:30,19,08,1, 12.0,1,1, 2.994, 10174.038, 615.032, 52801.911 25/12/17,20:30:31,00,09,1, 12.0,1,1, 2.994, 10174.031, 615.032, 52801.911 25/12/17,20:30:31,01,09,1, 12.0,1,1, 2.994, 10174.239, 615.409, 52801.707 25/12/17,20:30:31,02,09,1, 12.0,1,1, 2.994, 10174.336, 615.567, 52801.603 25/12/17,20:30:31,03,09,1, 12.0,1,1, 2.994, 10174.452, 615.752, 52801.492 25/12/17,20:30:31,04,09,1, 12.0,1,1, 2.994, 10174.549, 615.947, 52801.436 25/12/17,20:30:31,05,09,1, 12.0,1,1, 2.994, 10174.654, 616.132, 52801.355 25/12/17,20:30:31,06,09,1, 12.0,1,1, 2.994, 10174.757, 616.311, 52801.255 25/12/17,20:30:31,07,09,1, 12.0,1,1, 2.994, 10174.856, 616.498, 52801.174 25/12/17,20:30:31,08,09,1, 12.0,1,1, 2.994, 10174.945, 616.675, 52801.045 25/12/17,20:30:31,09,09,1, 12.0,1,1, 2.994, 10175.051, 616.873, 52800.886 25/12/17,20:30:31,10,09,1, 12.0,1,1, 2.994, 10175.146, 617.040, 52800.784 25/12/17,20:30:31,11,09,1, 12.0,1,1, 2.994, 10175.234, 617.218, 52800.722 25/12/17,20:30:31,12,09,1, 12.0,1,1, 2.994, 10175.349, 617.408, 52800.750 25/12/17,20:30:31,13,09,1, 12.0,1,1, 2.994, 10175.446, 617.579, 52800.569 25/12/17,20:30:31,14,09,1, 12.0,1,1, 2.994, 10175.540, 617.774, 52800.541 25/12/17,20:30:31,15,09,1, 12.0,1,1, 2.994, 10175.638, 617.969, 52800.474 25/12/17,20:30:31,16,09,1, 12.0,1,1, 2.994, 10175.758, 618.144, 52800.334 25/12/17,20:30:31,17,09,1, 12.0,1,1, 2.994, 10175.833, 618.332, 52800.285 25/12/17,20:30:31,18,09,1, 12.0,1,1, 2.994, 10175.927, 618.496, 52800.185 25/12/17,20:30:31,19,09,1, 12.0,1,1, 2.994, 10176.011, 618.696, 52800.057 25/12/17,20:30:32,00,08,1, 11.9,1,1, 2.993, 10176.009, 618.696, 52800.057 25/12/17,20:30:32,01,08,1, 11.9,1,1, 2.993, 10176.198, 619.050, 52799.879 25/12/17,20:30:32,02,08,1, 11.9,1,1, 2.993, 10176.306, 619.227, 52799.730 25/12/17,20:30:32,03,08,1, 11.9,1,1, 2.993, 10176.376, 619.417, 52799.680 25/12/17,20:30:32,04,08,1, 11.9,1,1, 2.993, 10176.485, 619.568, 52799.619 25/12/17,20:30:32,05,08,1, 11.9,1,1, 2.993, 10176.589, 619.777, 52799.578 25/12/17,20:30:32,06,08,1, 11.9,1,1, 2.993, 10176.653, 619.938, 52799.415 25/12/17,20:30:32,07,08,1, 11.9,1,1, 2.993, 10176.758, 620.122, 52799.360 25/12/17,20:30:32,08,08,1, 11.9,1,1, 2.993, 10176.830, 620.313, 52799.312 25/12/17,20:30:32,09,08,1, 11.9,1,1, 2.993, 10176.923, 620.485, 52799.177 25/12/17,20:30:32,10,08,1, 11.9,1,1, 2.993, 10177.034, 620.681, 52799.039 25/12/17,20:30:32,11,08,1, 11.9,1,1, 2.993, 10177.080, 620.828, 52799.044 25/12/17,20:30:32,12,08,1, 11.9,1,1, 2.993, 10177.203, 621.011, 52798.909 25/12/17,20:30:32,13,08,1, 11.9,1,1, 2.993, 10177.308, 621.203, 52798.837 25/12/17,20:30:32,14,08,1, 11.9,1,1, 2.993, 10177.351, 621.367, 52798.673 25/12/17,20:30:32,15,08,1, 11.9,1,1, 2.993, 10177.460, 621.550, 52798.656 25/12/17,20:30:32,16,08,1, 11.9,1,1, 2.993, 10177.524, 621.740, 52798.524 25/12/17,20:30:32,17,08,1, 11.9,1,1, 2.993, 10177.631, 621.876, 52798.411 25/12/17,20:30:32,18,08,1, 11.9,1,1, 2.993, 10177.718, 622.080, 52798.355 25/12/17,20:30:32,19,08,1, 11.9,1,1, 2.993, 10177.811, 622.238, 52798.266 25/12/17,20:30:33,00,08,1, 12.0,1,1, 2.993, 10177.803, 622.238, 52798.266 25/12/17,20:30:33,01,08,1, 12.0,1,1, 2.993, 10178.009, 622.593, 52798.085 25/12/17,20:30:33,02,08,1, 12.0,1,1, 2.993, 10178.071, 622.748, 52798.040 25/12/17,20:30:33,03,08,1, 12.0,1,1, 2.993, 10178.144, 622.925, 52797.876 25/12/17,20:30:33,04,08,1, 12.0,1,1, 2.993, 10178.233, 623.091, 52797.788 25/12/17,20:30:33,05,08,1, 12.0,1,1, 2.993, 10178.330, 623.259, 52797.720 25/12/17,20:30:33,06,08,1, 12.0,1,1, 2.993, 10178.395, 623.437, 52797.643 25/12/17,20:30:33,07,08,1, 12.0,1,1, 2.993, 10178.488, 623.613, 52797.572 25/12/17,20:30:33,08,08,1, 12.0,1,1, 2.993, 10178.585, 623.770, 52797.439 25/12/17,20:30:33,09,08,1, 12.0,1,1, 2.993, 10178.639, 623.938, 52797.297 25/12/17,20:30:33,10,08,1, 12.0,1,1, 2.993, 10178.760, 624.112, 52797.278 25/12/17,20:30:33,11,08,1, 12.0,1,1, 2.993, 10178.850, 624.273, 52797.174 25/12/17,20:30:33,12,08,1, 12.0,1,1, 2.993, 10178.888, 624.452, 52797.103 25/12/17,20:30:33,13,08,1, 12.0,1,1, 2.993, 10178.999, 624.622, 52797.027 25/12/17,20:30:33,14,08,1, 12.0,1,1, 2.993, 10179.090, 624.786, 52796.876 25/12/17,20:30:33,15,08,1, 12.0,1,1, 2.993, 10179.176, 624.981, 52796.866 25/12/17,20:30:33,16,08,1, 12.0,1,1, 2.993, 10179.258, 625.145, 52796.765 25/12/17,20:30:33,17,08,1, 12.0,1,1, 2.993, 10179.330, 625.289, 52796.705 25/12/17,20:30:33,18,08,1, 12.0,1,1, 2.993, 10179.429, 625.475, 52796.613 25/12/17,20:30:33,19,08,1, 12.0,1,1, 2.993, 10179.541, 625.649, 52796.518 25/12/17,20:30:34,00,09,1, 11.9,1,1, 2.999, 10179.539, 625.649, 52796.518 25/12/17,20:30:34,01,09,1, 11.9,1,1, 2.999, 10179.696, 625.988, 52796.347 25/12/17,20:30:34,02,09,1, 11.9,1,1, 2.999, 10179.754, 626.157, 52796.255 25/12/17,20:30:34,03,09,1, 11.9,1,1, 2.999, 10179.856, 626.323, 52796.131 25/12/17,20:30:34,04,09,1, 11.9,1,1, 2.999, 10179.957, 626.515, 52796.094 25/12/17,20:30:34,05,09,1, 11.9,1,1, 2.999, 10180.038, 626.660, 52795.915 25/12/17,20:30:34,06,09,1, 11.9,1,1, 2.999, 10180.117, 626.830, 52795.917 25/12/17,20:30:34,07,09,1, 11.9,1,1, 2.999, 10180.171, 626.981, 52795.839 25/12/17,20:30:34,08,09,1, 11.9,1,1, 2.999, 10180.275, 627.182, 52795.751 25/12/17,20:30:34,09,09,1, 11.9,1,1, 2.999, 10180.383, 627.365, 52795.788 25/12/17,20:30:34,10,09,1, 11.9,1,1, 2.999, 10180.460, 627.520, 52795.667 25/12/17,20:30:34,11,09,1, 11.9,1,1, 2.999, 10180.542, 627.692, 52795.466 25/12/17,20:30:34,12,09,1, 11.9,1,1, 2.999, 10180.614, 627.876, 52795.404 25/12/17,20:30:34,13,09,1, 11.9,1,1, 2.999, 10180.710, 628.045, 52795.265 25/12/17,20:30:34,14,09,1, 11.9,1,1, 2.999, 10180.808, 628.226, 52795.300 25/12/17,20:30:34,15,09,1, 11.9,1,1, 2.999, 10180.880, 628.405, 52795.235 25/12/17,20:30:34,16,09,1, 11.9,1,1, 2.999, 10180.977, 628.586, 52795.129 25/12/17,20:30:34,17,09,1, 11.9,1,1, 2.999, 10181.074, 628.740, 52795.034 25/12/17,20:30:34,18,09,1, 11.9,1,1, 2.999, 10181.166, 628.921, 52794.984 25/12/17,20:30:34,19,09,1, 11.9,1,1, 2.999, 10181.234, 629.121, 52794.837 25/12/17,20:30:35,00,09,1, 11.9,1,1, 2.994, 10181.233, 629.121, 52794.837 25/12/17,20:30:35,01,09,1, 11.9,1,1, 2.994, 10181.450, 629.448, 52794.755 25/12/17,20:30:35,02,09,1, 11.9,1,1, 2.994, 10181.502, 629.629, 52794.681 25/12/17,20:30:35,03,09,1, 11.9,1,1, 2.994, 10181.588, 629.786, 52794.645 25/12/17,20:30:35,04,09,1, 11.9,1,1, 2.994, 10181.673, 629.971, 52794.520 25/12/17,20:30:35,05,09,1, 11.9,1,1, 2.994, 10181.800, 630.121, 52794.307 25/12/17,20:30:35,06,09,1, 11.9,1,1, 2.994, 10181.874, 630.320, 52794.309 25/12/17,20:30:35,07,09,1, 11.9,1,1, 2.994, 10181.977, 630.502, 52794.276 25/12/17,20:30:35,08,09,1, 11.9,1,1, 2.994, 10182.072, 630.676, 52794.288 25/12/17,20:30:35,09,09,1, 11.9,1,1, 2.994, 10182.145, 630.822, 52794.155 25/12/17,20:30:35,10,09,1, 11.9,1,1, 2.994, 10182.246, 631.006, 52794.071 25/12/17,20:30:35,11,09,1, 11.9,1,1, 2.994, 10182.325, 631.206, 52794.017 25/12/17,20:30:35,12,09,1, 11.9,1,1, 2.994, 10182.420, 631.368, 52793.918 25/12/17,20:30:35,13,09,1, 11.9,1,1, 2.994, 10182.529, 631.526, 52793.891 25/12/17,20:30:35,14,09,1, 11.9,1,1, 2.994, 10182.583, 631.697, 52793.762 25/12/17,20:30:35,15,09,1, 11.9,1,1, 2.994, 10182.679, 631.864, 52793.673 25/12/17,20:30:35,16,09,1, 11.9,1,1, 2.994, 10182.769, 632.019, 52793.659 25/12/17,20:30:35,17,09,1, 11.9,1,1, 2.994, 10182.877, 632.206, 52793.535 25/12/17,20:30:35,18,09,1, 11.9,1,1, 2.994, 10182.952, 632.361, 52793.407 25/12/17,20:30:35,19,09,1, 11.9,1,1, 2.994, 10183.043, 632.506, 52793.382 25/12/17,20:30:36,00,09,1, 11.9,1,1, 2.997, 10183.035, 632.506, 52793.382 25/12/17,20:30:36,01,09,1, 11.9,1,1, 2.997, 10183.211, 632.876, 52793.343 25/12/17,20:30:36,02,09,1, 11.9,1,1, 2.997, 10183.298, 633.026, 52793.202 25/12/17,20:30:36,03,09,1, 11.9,1,1, 2.997, 10183.416, 633.196, 52793.160 25/12/17,20:30:36,04,09,1, 11.9,1,1, 2.997, 10183.500, 633.361, 52793.041 25/12/17,20:30:36,05,09,1, 11.9,1,1, 2.997, 10183.560, 633.525, 52792.969 25/12/17,20:30:36,06,09,1, 11.9,1,1, 2.997, 10183.653, 633.680, 52792.931 25/12/17,20:30:36,07,09,1, 11.9,1,1, 2.997, 10183.716, 633.860, 52792.836 25/12/17,20:30:36,08,09,1, 11.9,1,1, 2.997, 10183.813, 634.023, 52792.778 25/12/17,20:30:36,09,09,1, 11.9,1,1, 2.997, 10183.913, 634.176, 52792.797 25/12/17,20:30:36,10,09,1, 11.9,1,1, 2.997, 10183.978, 634.343, 52792.660 25/12/17,20:30:36,11,09,1, 11.9,1,1, 2.997, 10184.057, 634.482, 52792.569 25/12/17,20:30:36,12,09,1, 11.9,1,1, 2.997, 10184.133, 634.642, 52792.457 25/12/17,20:30:36,13,09,1, 11.9,1,1, 2.997, 10184.216, 634.815, 52792.383 25/12/17,20:30:36,14,09,1, 11.9,1,1, 2.997, 10184.306, 635.011, 52792.367 25/12/17,20:30:36,15,09,1, 11.9,1,1, 2.997, 10184.375, 635.156, 52792.290 25/12/17,20:30:36,16,09,1, 11.9,1,1, 2.997, 10184.450, 635.311, 52792.289 25/12/17,20:30:36,17,09,1, 11.9,1,1, 2.997, 10184.506, 635.479, 52792.196 25/12/17,20:30:36,18,09,1, 11.9,1,1, 2.997, 10184.580, 635.613, 52792.100 25/12/17,20:30:36,19,09,1, 11.9,1,1, 2.997, 10184.678, 635.767, 52792.097 25/12/17,20:30:37,00,09,1, 11.9,1,1, 2.995, 10184.671, 635.767, 52792.097 25/12/17,20:30:37,01,09,1, 11.9,1,1, 2.995, 10184.805, 636.110, 52791.934 25/12/17,20:30:37,02,09,1, 11.9,1,1, 2.995, 10184.867, 636.276, 52791.902 25/12/17,20:30:37,03,09,1, 11.9,1,1, 2.995, 10184.939, 636.408, 52791.851 25/12/17,20:30:37,04,09,1, 11.9,1,1, 2.995, 10185.017, 636.546, 52791.750 25/12/17,20:30:37,05,09,1, 11.9,1,1, 2.995, 10185.089, 636.713, 52791.659 25/12/17,20:30:37,06,09,1, 11.9,1,1, 2.995, 10185.148, 636.879, 52791.553 25/12/17,20:30:37,07,09,1, 11.9,1,1, 2.995, 10185.208, 637.025, 52791.557 25/12/17,20:30:37,08,09,1, 11.9,1,1, 2.995, 10185.284, 637.205, 52791.492 25/12/17,20:30:37,09,09,1, 11.9,1,1, 2.995, 10185.340, 637.355, 52791.447 25/12/17,20:30:37,10,09,1, 11.9,1,1, 2.995, 10185.405, 637.483, 52791.361 25/12/17,20:30:37,11,09,1, 11.9,1,1, 2.995, 10185.470, 637.649, 52791.279 25/12/17,20:30:37,12,09,1, 11.9,1,1, 2.995, 10185.519, 637.783, 52791.323 25/12/17,20:30:37,13,09,1, 11.9,1,1, 2.995, 10185.589, 637.945, 52791.141 25/12/17,20:30:37,14,09,1, 11.9,1,1, 2.995, 10185.628, 638.090, 52791.116 25/12/17,20:30:37,15,09,1, 11.9,1,1, 2.995, 10185.692, 638.248, 52791.083 25/12/17,20:30:37,16,09,1, 11.9,1,1, 2.995, 10185.748, 638.414, 52791.029 25/12/17,20:30:37,17,09,1, 11.9,1,1, 2.995, 10185.793, 638.573, 52790.994 25/12/17,20:30:37,18,09,1, 11.9,1,1, 2.995, 10185.852, 638.693, 52790.879 25/12/17,20:30:37,19,09,1, 11.9,1,1, 2.995, 10185.895, 638.839, 52790.828 25/12/17,20:30:38,00,09,1, 11.9,1,1, 2.993, 10185.889, 638.839, 52790.828 25/12/17,20:30:38,01,09,1, 11.9,1,1, 2.993, 10186.014, 639.127, 52790.665 25/12/17,20:30:38,02,09,1, 11.9,1,1, 2.993, 10186.029, 639.278, 52790.686 25/12/17,20:30:38,03,09,1, 11.9,1,1, 2.993, 10186.092, 639.443, 52790.608 25/12/17,20:30:38,04,09,1, 11.9,1,1, 2.993, 10186.109, 639.551, 52790.535 25/12/17,20:30:38,05,09,1, 11.9,1,1, 2.993, 10186.178, 639.718, 52790.562 25/12/17,20:30:38,06,09,1, 11.9,1,1, 2.993, 10186.214, 639.836, 52790.404 25/12/17,20:30:38,07,09,1, 11.9,1,1, 2.993, 10186.268, 640.002, 52790.365 25/12/17,20:30:38,08,09,1, 11.9,1,1, 2.993, 10186.297, 640.121, 52790.392 25/12/17,20:30:38,09,09,1, 11.9,1,1, 2.993, 10186.320, 640.261, 52790.278 25/12/17,20:30:38,10,09,1, 11.9,1,1, 2.993, 10186.357, 640.404, 52790.204 25/12/17,20:30:38,11,09,1, 11.9,1,1, 2.993, 10186.390, 640.542, 52790.117 25/12/17,20:30:38,12,09,1, 11.9,1,1, 2.993, 10186.425, 640.695, 52790.036 25/12/17,20:30:38,13,09,1, 11.9,1,1, 2.993, 10186.477, 640.809, 52789.993 25/12/17,20:30:38,14,09,1, 11.9,1,1, 2.993, 10186.500, 640.943, 52789.903 25/12/17,20:30:38,15,09,1, 11.9,1,1, 2.993, 10186.520, 641.106, 52789.987 25/12/17,20:30:38,16,09,1, 11.9,1,1, 2.993, 10186.540, 641.262, 52789.862 25/12/17,20:30:38,17,09,1, 11.9,1,1, 2.993, 10186.556, 641.386, 52789.840 25/12/17,20:30:38,18,09,1, 11.9,1,1, 2.993, 10186.582, 641.550, 52789.818 25/12/17,20:30:38,19,09,1, 11.9,1,1, 2.993, 10186.566, 641.687, 52789.757 25/12/17,20:30:39,00,08,1, 11.9,1,1, 2.995, 10186.565, 641.687, 52789.757 25/12/17,20:30:39,01,08,1, 11.9,1,1, 2.995, 10186.616, 641.965, 52789.587 25/12/17,20:30:39,02,08,1, 11.9,1,1, 2.995, 10186.634, 642.091, 52789.557 25/12/17,20:30:39,03,08,1, 11.9,1,1, 2.995, 10186.636, 642.236, 52789.556 25/12/17,20:30:39,04,08,1, 11.9,1,1, 2.995, 10186.639, 642.354, 52789.450 25/12/17,20:30:39,05,08,1, 11.9,1,1, 2.995, 10186.670, 642.520, 52789.438 25/12/17,20:30:39,06,08,1, 11.9,1,1, 2.995, 10186.652, 642.631, 52789.270 25/12/17,20:30:39,07,08,1, 11.9,1,1, 2.995, 10186.673, 642.782, 52789.227 25/12/17,20:30:39,08,08,1, 11.9,1,1, 2.995, 10186.671, 642.933, 52789.284 25/12/17,20:30:39,09,08,1, 11.9,1,1, 2.995, 10186.678, 643.024, 52789.142 25/12/17,20:30:39,10,08,1, 11.9,1,1, 2.995, 10186.686, 643.217, 52789.168 25/12/17,20:30:39,11,08,1, 11.9,1,1, 2.995, 10186.676, 643.330, 52789.087 25/12/17,20:30:39,12,08,1, 11.9,1,1, 2.995, 10186.658, 643.473, 52789.022 25/12/17,20:30:39,13,08,1, 11.9,1,1, 2.995, 10186.690, 643.622, 52788.985 25/12/17,20:30:39,14,08,1, 11.9,1,1, 2.995, 10186.684, 643.777, 52789.003 25/12/17,20:30:39,15,08,1, 11.9,1,1, 2.995, 10186.683, 643.890, 52788.949 25/12/17,20:30:39,16,08,1, 11.9,1,1, 2.995, 10186.653, 644.034, 52788.879 25/12/17,20:30:39,17,08,1, 11.9,1,1, 2.995, 10186.638, 644.179, 52788.815 25/12/17,20:30:39,18,08,1, 11.9,1,1, 2.995, 10186.640, 644.283, 52788.743 25/12/17,20:30:39,19,08,1, 11.9,1,1, 2.995, 10186.613, 644.419, 52788.697 25/12/17,20:30:40,00,08,1, 11.9,1,1, 2.992, 10186.607, 644.419, 52788.697 25/12/17,20:30:40,01,08,1, 11.9,1,1, 2.992, 10186.603, 644.684, 52788.656 25/12/17,20:30:40,02,08,1, 11.9,1,1, 2.992, 10186.570, 644.800, 52788.551 25/12/17,20:30:40,03,08,1, 11.9,1,1, 2.992, 10186.557, 644.931, 52788.546 25/12/17,20:30:40,04,08,1, 11.9,1,1, 2.992, 10186.517, 645.081, 52788.556 25/12/17,20:30:40,05,08,1, 11.9,1,1, 2.992, 10186.515, 645.162, 52788.430 25/12/17,20:30:40,06,08,1, 11.9,1,1, 2.992, 10186.476, 645.320, 52788.453 25/12/17,20:30:40,07,08,1, 11.9,1,1, 2.992, 10186.438, 645.436, 52788.371 25/12/17,20:30:40,08,08,1, 11.9,1,1, 2.992, 10186.444, 645.565, 52788.301 25/12/17,20:30:40,09,08,1, 11.9,1,1, 2.992, 10186.416, 645.697, 52788.227 25/12/17,20:30:40,10,08,1, 11.9,1,1, 2.992, 10186.353, 645.807, 52788.191 25/12/17,20:30:40,11,08,1, 11.9,1,1, 2.992, 10186.363, 645.925, 52788.186 25/12/17,20:30:40,12,08,1, 11.9,1,1, 2.992, 10186.298, 646.058, 52788.245 25/12/17,20:30:40,13,08,1, 11.9,1,1, 2.992, 10186.268, 646.146, 52788.091 25/12/17,20:30:40,14,08,1, 11.9,1,1, 2.992, 10186.235, 646.276, 52788.085 25/12/17,20:30:40,15,08,1, 11.9,1,1, 2.992, 10186.193, 646.399, 52787.948 25/12/17,20:30:40,16,08,1, 11.9,1,1, 2.992, 10186.140, 646.526, 52787.942 25/12/17,20:30:40,17,08,1, 11.9,1,1, 2.992, 10186.083, 646.679, 52787.950 25/12/17,20:30:40,18,08,1, 11.9,1,1, 2.992, 10186.062, 646.760, 52787.868 25/12/17,20:30:40,19,08,1, 11.9,1,1, 2.992, 10185.984, 646.890, 52787.871 25/12/17,20:30:41,00,08,1, 12.0,1,1, 2.999, 10185.981, 646.890, 52787.871 25/12/17,20:30:41,01,08,1, 12.0,1,1, 2.999, 10185.914, 647.141, 52787.743 25/12/17,20:30:41,02,08,1, 12.0,1,1, 2.999, 10185.864, 647.233, 52787.760 25/12/17,20:30:41,03,08,1, 12.0,1,1, 2.999, 10185.807, 647.354, 52787.763 25/12/17,20:30:41,04,08,1, 12.0,1,1, 2.999, 10185.750, 647.474, 52787.590 25/12/17,20:30:41,05,08,1, 12.0,1,1, 2.999, 10185.677, 647.589, 52787.550 25/12/17,20:30:41,06,08,1, 12.0,1,1, 2.999, 10185.637, 647.697, 52787.527 25/12/17,20:30:41,07,08,1, 12.0,1,1, 2.999, 10185.570, 647.844, 52787.542 25/12/17,20:30:41,08,08,1, 12.0,1,1, 2.999, 10185.532, 647.945, 52787.423 25/12/17,20:30:41,09,08,1, 12.0,1,1, 2.999, 10185.458, 648.067, 52787.497 25/12/17,20:30:41,10,08,1, 12.0,1,1, 2.999, 10185.432, 648.188, 52787.468 25/12/17,20:30:41,11,08,1, 12.0,1,1, 2.999, 10185.357, 648.316, 52787.443 25/12/17,20:30:41,12,08,1, 12.0,1,1, 2.999, 10185.282, 648.405, 52787.473 25/12/17,20:30:41,13,08,1, 12.0,1,1, 2.999, 10185.215, 648.531, 52787.343 25/12/17,20:30:41,14,08,1, 12.0,1,1, 2.999, 10185.157, 648.641, 52787.373 25/12/17,20:30:41,15,08,1, 12.0,1,1, 2.999, 10185.103, 648.777, 52787.334 25/12/17,20:30:41,16,08,1, 12.0,1,1, 2.999, 10185.043, 648.858, 52787.284 25/12/17,20:30:41,17,08,1, 12.0,1,1, 2.999, 10184.968, 648.978, 52787.300 25/12/17,20:30:41,18,08,1, 12.0,1,1, 2.999, 10184.921, 649.078, 52787.146 25/12/17,20:30:41,19,08,1, 12.0,1,1, 2.999, 10184.836, 649.216, 52787.241 25/12/17,20:30:42,00,08,1, 12.0,1,1, 2.997, 10184.829, 649.216, 52787.241 25/12/17,20:30:42,01,08,1, 12.0,1,1, 2.997, 10184.698, 649.453, 52787.120 25/12/17,20:30:42,02,08,1, 12.0,1,1, 2.997, 10184.631, 649.564, 52787.063 25/12/17,20:30:42,03,08,1, 12.0,1,1, 2.997, 10184.565, 649.671, 52787.101 25/12/17,20:30:42,04,08,1, 12.0,1,1, 2.997, 10184.483, 649.804, 52787.075 25/12/17,20:30:42,05,08,1, 12.0,1,1, 2.997, 10184.402, 649.889, 52787.025 25/12/17,20:30:42,06,08,1, 12.0,1,1, 2.997, 10184.321, 650.031, 52787.057 25/12/17,20:30:42,07,08,1, 12.0,1,1, 2.997, 10184.258, 650.154, 52787.062 25/12/17,20:30:42,08,08,1, 12.0,1,1, 2.997, 10184.209, 650.228, 52786.914 25/12/17,20:30:42,09,08,1, 12.0,1,1, 2.997, 10184.116, 650.350, 52786.931 25/12/17,20:30:42,10,08,1, 12.0,1,1, 2.997, 10184.016, 650.472, 52786.889 25/12/17,20:30:42,11,08,1, 12.0,1,1, 2.997, 10183.966, 650.561, 52786.897 25/12/17,20:30:42,12,08,1, 12.0,1,1, 2.997, 10183.869, 650.687, 52786.845 25/12/17,20:30:42,13,08,1, 12.0,1,1, 2.997, 10183.798, 650.824, 52786.867 25/12/17,20:30:42,14,08,1, 12.0,1,1, 2.997, 10183.723, 650.915, 52786.895 25/12/17,20:30:42,15,08,1, 12.0,1,1, 2.997, 10183.631, 651.021, 52786.820 25/12/17,20:30:42,16,08,1, 12.0,1,1, 2.997, 10183.580, 651.142, 52786.848 25/12/17,20:30:42,17,08,1, 12.0,1,1, 2.997, 10183.486, 651.250, 52786.854 25/12/17,20:30:42,18,08,1, 12.0,1,1, 2.997, 10183.412, 651.323, 52786.816 25/12/17,20:30:42,19,08,1, 12.0,1,1, 2.997, 10183.337, 651.441, 52786.738 25/12/17,20:30:43,00,08,1, 11.9,1,1, 2.996, 10183.336, 651.441, 52786.738 25/12/17,20:30:43,01,08,1, 11.9,1,1, 2.996, 10183.183, 651.662, 52786.686 25/12/17,20:30:43,02,08,1, 11.9,1,1, 2.996, 10183.092, 651.754, 52786.682 25/12/17,20:30:43,03,08,1, 11.9,1,1, 2.996, 10183.076, 651.890, 52786.679 25/12/17,20:30:43,04,08,1, 11.9,1,1, 2.996, 10182.948, 651.972, 52786.667 25/12/17,20:30:43,05,08,1, 11.9,1,1, 2.996, 10182.863, 652.061, 52786.669 25/12/17,20:30:43,06,08,1, 11.9,1,1, 2.996, 10182.775, 652.173, 52786.745 25/12/17,20:30:43,07,08,1, 11.9,1,1, 2.996, 10182.732, 652.251, 52786.598 25/12/17,20:30:43,08,08,1, 11.9,1,1, 2.996, 10182.597, 652.361, 52786.681 25/12/17,20:30:43,09,08,1, 11.9,1,1, 2.996, 10182.541, 652.468, 52786.564 25/12/17,20:30:43,10,08,1, 11.9,1,1, 2.996, 10182.455, 652.547, 52786.572 25/12/17,20:30:43,11,08,1, 11.9,1,1, 2.996, 10182.385, 652.639, 52786.561 25/12/17,20:30:43,12,08,1, 11.9,1,1, 2.996, 10182.264, 652.743, 52786.573 25/12/17,20:30:43,13,08,1, 11.9,1,1, 2.996, 10182.198, 652.820, 52786.423 25/12/17,20:30:43,14,08,1, 11.9,1,1, 2.996, 10182.085, 652.923, 52786.640 25/12/17,20:30:43,15,08,1, 11.9,1,1, 2.996, 10182.051, 653.023, 52786.399 25/12/17,20:30:43,16,08,1, 11.9,1,1, 2.996, 10181.940, 653.118, 52786.505 25/12/17,20:30:43,17,08,1, 11.9,1,1, 2.996, 10181.884, 653.224, 52786.430 25/12/17,20:30:43,18,08,1, 11.9,1,1, 2.996, 10181.766, 653.327, 52786.493 25/12/17,20:30:43,19,08,1, 11.9,1,1, 2.996, 10181.673, 653.431, 52786.555 25/12/17,20:30:44,00,08,1, 11.8,1,1, 2.996, 10181.667, 653.431, 52786.555 25/12/17,20:30:44,01,08,1, 11.8,1,1, 2.996, 10181.472, 653.614, 52786.495 25/12/17,20:30:44,02,08,1, 11.8,1,1, 2.996, 10181.394, 653.675, 52786.457 25/12/17,20:30:44,03,08,1, 11.8,1,1, 2.996, 10181.296, 653.778, 52786.448 25/12/17,20:30:44,04,08,1, 11.8,1,1, 2.996, 10181.206, 653.848, 52786.488 25/12/17,20:30:44,05,08,1, 11.8,1,1, 2.996, 10181.111, 653.991, 52786.500 25/12/17,20:30:44,06,08,1, 11.8,1,1, 2.996, 10181.028, 654.074, 52786.552 25/12/17,20:30:44,07,08,1, 11.8,1,1, 2.996, 10180.943, 654.143, 52786.374 25/12/17,20:30:44,08,08,1, 11.8,1,1, 2.996, 10180.867, 654.217, 52786.363 25/12/17,20:30:44,09,08,1, 11.8,1,1, 2.996, 10180.788, 654.347, 52786.402 25/12/17,20:30:44,10,08,1, 11.8,1,1, 2.996, 10180.705, 654.419, 52786.400 25/12/17,20:30:44,11,08,1, 11.8,1,1, 2.996, 10180.608, 654.539, 52786.338 25/12/17,20:30:44,12,08,1, 11.8,1,1, 2.996, 10180.490, 654.615, 52786.400 25/12/17,20:30:44,13,08,1, 11.8,1,1, 2.996, 10180.422, 654.701, 52786.414 25/12/17,20:30:44,14,08,1, 11.8,1,1, 2.996, 10180.328, 654.819, 52786.399 25/12/17,20:30:44,15,08,1, 11.8,1,1, 2.996, 10180.249, 654.886, 52786.348 25/12/17,20:30:44,16,08,1, 11.8,1,1, 2.996, 10180.150, 654.999, 52786.404 25/12/17,20:30:44,17,08,1, 11.8,1,1, 2.996, 10180.043, 655.091, 52786.343 25/12/17,20:30:44,18,08,1, 11.8,1,1, 2.996, 10179.977, 655.189, 52786.383 25/12/17,20:30:44,19,08,1, 11.8,1,1, 2.996, 10179.870, 655.286, 52786.391 25/12/17,20:30:45,00,08,1, 12.0,1,1, 2.994, 10179.864, 655.286, 52786.391 25/12/17,20:30:45,01,08,1, 12.0,1,1, 2.994, 10179.715, 655.477, 52786.391 25/12/17,20:30:45,02,08,1, 12.0,1,1, 2.994, 10179.643, 655.548, 52786.335 25/12/17,20:30:45,03,08,1, 12.0,1,1, 2.994, 10179.549, 655.658, 52786.297 25/12/17,20:30:45,04,08,1, 12.0,1,1, 2.994, 10179.469, 655.750, 52786.304 25/12/17,20:30:45,05,08,1, 12.0,1,1, 2.994, 10179.374, 655.844, 52786.307 25/12/17,20:30:45,06,08,1, 12.0,1,1, 2.994, 10179.304, 655.952, 52786.410 25/12/17,20:30:45,07,08,1, 12.0,1,1, 2.994, 10179.222, 656.045, 52786.387 25/12/17,20:30:45,08,08,1, 12.0,1,1, 2.994, 10179.125, 656.146, 52786.384 25/12/17,20:30:45,09,08,1, 12.0,1,1, 2.994, 10179.031, 656.240, 52786.358 25/12/17,20:30:45,10,08,1, 12.0,1,1, 2.994, 10178.962, 656.340, 52786.338 25/12/17,20:30:45,11,08,1, 12.0,1,1, 2.994, 10178.866, 656.465, 52786.372 25/12/17,20:30:45,12,08,1, 12.0,1,1, 2.994, 10178.799, 656.513, 52786.385 25/12/17,20:30:45,13,08,1, 12.0,1,1, 2.994, 10178.703, 656.648, 52786.355 25/12/17,20:30:45,14,08,1, 12.0,1,1, 2.994, 10178.612, 656.723, 52786.394 25/12/17,20:30:45,15,08,1, 12.0,1,1, 2.994, 10178.530, 656.832, 52786.363 25/12/17,20:30:45,16,08,1, 12.0,1,1, 2.994, 10178.461, 656.952, 52786.353 25/12/17,20:30:45,17,08,1, 12.0,1,1, 2.994, 10178.380, 657.025, 52786.280 25/12/17,20:30:45,18,08,1, 12.0,1,1, 2.994, 10178.273, 657.172, 52786.402 25/12/17,20:30:45,19,08,1, 12.0,1,1, 2.994, 10178.225, 657.259, 52786.392 25/12/17,20:30:46,00,08,1, 12.0,1,1, 2.996, 10178.220, 657.259, 52786.392 25/12/17,20:30:46,01,08,1, 12.0,1,1, 2.996, 10178.031, 657.469, 52786.429 25/12/17,20:30:46,02,08,1, 12.0,1,1, 2.996, 10177.986, 657.560, 52786.406 25/12/17,20:30:46,03,08,1, 12.0,1,1, 2.996, 10177.879, 657.690, 52786.380 25/12/17,20:30:46,04,08,1, 12.0,1,1, 2.996, 10177.814, 657.778, 52786.379 25/12/17,20:30:46,05,08,1, 12.0,1,1, 2.996, 10177.710, 657.886, 52786.399 25/12/17,20:30:46,06,08,1, 12.0,1,1, 2.996, 10177.617, 657.981, 52786.361 25/12/17,20:30:46,07,08,1, 12.0,1,1, 2.996, 10177.531, 658.099, 52786.362 25/12/17,20:30:46,08,08,1, 12.0,1,1, 2.996, 10177.443, 658.226, 52786.353 25/12/17,20:30:46,09,08,1, 12.0,1,1, 2.996, 10177.363, 658.337, 52786.453 25/12/17,20:30:46,10,08,1, 12.0,1,1, 2.996, 10177.298, 658.460, 52786.325 25/12/17,20:30:46,11,08,1, 12.0,1,1, 2.996, 10177.206, 658.557, 52786.444 25/12/17,20:30:46,12,08,1, 12.0,1,1, 2.996, 10177.105, 658.667, 52786.418 25/12/17,20:30:46,13,08,1, 12.0,1,1, 2.996, 10177.024, 658.807, 52786.478 25/12/17,20:30:46,14,08,1, 12.0,1,1, 2.996, 10176.936, 658.909, 52786.416 25/12/17,20:30:46,15,08,1, 12.0,1,1, 2.996, 10176.865, 659.007, 52786.492 25/12/17,20:30:46,16,08,1, 12.0,1,1, 2.996, 10176.799, 659.131, 52786.438 25/12/17,20:30:46,17,08,1, 12.0,1,1, 2.996, 10176.688, 659.258, 52786.508 25/12/17,20:30:46,18,08,1, 12.0,1,1, 2.996, 10176.620, 659.390, 52786.509 25/12/17,20:30:46,19,08,1, 12.0,1,1, 2.996, 10176.551, 659.537, 52786.495 25/12/17,20:30:47,00,08,1, 11.9,1,1, 2.993, 10176.543, 659.537, 52786.495 25/12/17,20:30:47,01,08,1, 11.9,1,1, 2.993, 10176.404, 659.759, 52786.464 25/12/17,20:30:47,02,08,1, 11.9,1,1, 2.993, 10176.315, 659.887, 52786.528 25/12/17,20:30:47,03,08,1, 11.9,1,1, 2.993, 10176.237, 660.019, 52786.454 25/12/17,20:30:47,04,08,1, 11.9,1,1, 2.993, 10176.173, 660.137, 52786.472 25/12/17,20:30:47,05,08,1, 11.9,1,1, 2.993, 10176.137, 660.272, 52786.526 25/12/17,20:30:47,06,08,1, 11.9,1,1, 2.993, 10176.066, 660.380, 52786.451 25/12/17,20:30:47,07,08,1, 11.9,1,1, 2.993, 10175.997, 660.527, 52786.566 25/12/17,20:30:47,08,08,1, 11.9,1,1, 2.993, 10175.910, 660.668, 52786.560 25/12/17,20:30:47,09,08,1, 11.9,1,1, 2.993, 10175.864, 660.781, 52786.544 25/12/17,20:30:47,10,08,1, 11.9,1,1, 2.993, 10175.788, 660.907, 52786.565 25/12/17,20:30:47,11,08,1, 11.9,1,1, 2.993, 10175.734, 661.076, 52786.583 25/12/17,20:30:47,12,08,1, 11.9,1,1, 2.993, 10175.636, 661.177, 52786.503 25/12/17,20:30:47,13,08,1, 11.9,1,1, 2.993, 10175.593, 661.323, 52786.572 25/12/17,20:30:47,14,08,1, 11.9,1,1, 2.993, 10175.526, 661.463, 52786.511 25/12/17,20:30:47,15,08,1, 11.9,1,1, 2.993, 10175.455, 661.571, 52786.537 25/12/17,20:30:47,16,08,1, 11.9,1,1, 2.993, 10175.382, 661.722, 52786.591 25/12/17,20:30:47,17,08,1, 11.9,1,1, 2.993, 10175.321, 661.853, 52786.573 25/12/17,20:30:47,18,08,1, 11.9,1,1, 2.993, 10175.282, 661.973, 52786.516 25/12/17,20:30:47,19,08,1, 11.9,1,1, 2.993, 10175.202, 662.145, 52786.520 25/12/17,20:30:48,00,08,1, 12.0,1,1, 2.994, 10175.200, 662.145, 52786.520 25/12/17,20:30:48,01,08,1, 12.0,1,1, 2.994, 10175.079, 662.422, 52786.759 25/12/17,20:30:48,02,08,1, 12.0,1,1, 2.994, 10175.058, 662.538, 52786.520 25/12/17,20:30:48,03,08,1, 12.0,1,1, 2.994, 10174.977, 662.690, 52786.598 25/12/17,20:30:48,04,08,1, 12.0,1,1, 2.994, 10174.914, 662.821, 52786.549 25/12/17,20:30:48,05,08,1, 12.0,1,1, 2.994, 10174.888, 662.934, 52786.519 25/12/17,20:30:48,06,08,1, 12.0,1,1, 2.994, 10174.823, 663.071, 52786.574 25/12/17,20:30:48,07,08,1, 12.0,1,1, 2.994, 10174.766, 663.258, 52786.633 25/12/17,20:30:48,08,08,1, 12.0,1,1, 2.994, 10174.717, 663.362, 52786.580 25/12/17,20:30:48,09,08,1, 12.0,1,1, 2.994, 10174.671, 663.484, 52786.646 25/12/17,20:30:48,10,08,1, 12.0,1,1, 2.994, 10174.617, 663.619, 52786.599 25/12/17,20:30:48,11,08,1, 12.0,1,1, 2.994, 10174.553, 663.778, 52786.612 25/12/17,20:30:48,12,08,1, 12.0,1,1, 2.994, 10174.515, 663.914, 52786.562 25/12/17,20:30:48,13,08,1, 12.0,1,1, 2.994, 10174.476, 664.067, 52786.659 25/12/17,20:30:48,14,08,1, 12.0,1,1, 2.994, 10174.404, 664.179, 52786.605 25/12/17,20:30:48,15,08,1, 12.0,1,1, 2.994, 10174.380, 664.322, 52786.636 25/12/17,20:30:48,16,08,1, 12.0,1,1, 2.994, 10174.285, 664.459, 52786.555 25/12/17,20:30:48,17,08,1, 12.0,1,1, 2.994, 10174.243, 664.619, 52786.513 25/12/17,20:30:48,18,08,1, 12.0,1,1, 2.994, 10174.212, 664.755, 52786.562 25/12/17,20:30:48,19,08,1, 12.0,1,1, 2.994, 10174.163, 664.858, 52786.550 25/12/17,20:30:49,00,08,1, 11.9,1,1, 2.993, 10174.156, 664.858, 52786.550 25/12/17,20:30:49,01,08,1, 11.9,1,1, 2.993, 10174.051, 665.158, 52786.572 25/12/17,20:30:49,02,08,1, 11.9,1,1, 2.993, 10174.015, 665.317, 52786.561 25/12/17,20:30:49,03,08,1, 11.9,1,1, 2.993, 10173.939, 665.476, 52786.544 25/12/17,20:30:49,04,08,1, 11.9,1,1, 2.993, 10173.905, 665.614, 52786.565 25/12/17,20:30:49,05,08,1, 11.9,1,1, 2.993, 10173.874, 665.747, 52786.458 25/12/17,20:30:49,06,08,1, 11.9,1,1, 2.993, 10173.842, 665.922, 52786.518 25/12/17,20:30:49,07,08,1, 11.9,1,1, 2.993, 10173.783, 666.074, 52786.501 25/12/17,20:30:49,08,08,1, 11.9,1,1, 2.993, 10173.726, 666.203, 52786.526 25/12/17,20:30:49,09,08,1, 11.9,1,1, 2.993, 10173.695, 666.343, 52786.500 25/12/17,20:30:49,10,08,1, 11.9,1,1, 2.993, 10173.638, 666.498, 52786.506 25/12/17,20:30:49,11,08,1, 11.9,1,1, 2.993, 10173.609, 666.640, 52786.481 25/12/17,20:30:49,12,08,1, 11.9,1,1, 2.993, 10173.566, 666.778, 52786.419 25/12/17,20:30:49,13,08,1, 11.9,1,1, 2.993, 10173.525, 666.918, 52786.390 25/12/17,20:30:49,14,08,1, 11.9,1,1, 2.993, 10173.484, 667.048, 52786.402 25/12/17,20:30:49,15,08,1, 11.9,1,1, 2.993, 10173.445, 667.209, 52786.396 25/12/17,20:30:49,16,08,1, 11.9,1,1, 2.993, 10173.400, 667.355, 52786.358 25/12/17,20:30:49,17,08,1, 11.9,1,1, 2.993, 10173.371, 667.502, 52786.396 25/12/17,20:30:49,18,08,1, 11.9,1,1, 2.993, 10173.318, 667.631, 52786.390 25/12/17,20:30:49,19,08,1, 11.9,1,1, 2.993, 10173.279, 667.749, 52786.370 25/12/17,20:30:50,00,08,1, 12.0,1,1, 2.995, 10173.272, 667.749, 52786.370 25/12/17,20:30:50,01,08,1, 12.0,1,1, 2.995, 10173.231, 668.040, 52786.225 25/12/17,20:30:50,02,08,1, 12.0,1,1, 2.995, 10173.193, 668.201, 52786.353 25/12/17,20:30:50,03,08,1, 12.0,1,1, 2.995, 10173.157, 668.327, 52786.312 25/12/17,20:30:50,04,08,1, 12.0,1,1, 2.995, 10173.137, 668.458, 52786.300 25/12/17,20:30:50,05,08,1, 12.0,1,1, 2.995, 10173.102, 668.577, 52786.293 25/12/17,20:30:50,06,08,1, 12.0,1,1, 2.995, 10173.096, 668.720, 52786.223 25/12/17,20:30:50,07,08,1, 12.0,1,1, 2.995, 10173.069, 668.866, 52786.136 25/12/17,20:30:50,08,08,1, 12.0,1,1, 2.995, 10173.024, 669.003, 52786.163 25/12/17,20:30:50,09,08,1, 12.0,1,1, 2.995, 10173.012, 669.117, 52786.135 25/12/17,20:30:50,10,08,1, 12.0,1,1, 2.995, 10172.981, 669.265, 52786.113 25/12/17,20:30:50,11,08,1, 12.0,1,1, 2.995, 10172.989, 669.382, 52786.067 25/12/17,20:30:50,12,08,1, 12.0,1,1, 2.995, 10172.956, 669.530, 52786.020 25/12/17,20:30:50,13,08,1, 12.0,1,1, 2.995, 10172.946, 669.644, 52786.085 25/12/17,20:30:50,14,08,1, 12.0,1,1, 2.995, 10172.907, 669.787, 52786.054 25/12/17,20:30:50,15,08,1, 12.0,1,1, 2.995, 10172.895, 669.920, 52786.003 25/12/17,20:30:50,16,08,1, 12.0,1,1, 2.995, 10172.888, 670.051, 52785.939 25/12/17,20:30:50,17,08,1, 12.0,1,1, 2.995, 10172.865, 670.139, 52785.881 25/12/17,20:30:50,18,08,1, 12.0,1,1, 2.995, 10172.842, 670.274, 52785.821 25/12/17,20:30:50,19,08,1, 12.0,1,1, 2.995, 10172.862, 670.379, 52785.787 25/12/17,20:30:51,00,08,1, 11.9,1,1, 2.995, 10172.855, 670.379, 52785.787 25/12/17,20:30:51,01,08,1, 11.9,1,1, 2.995, 10172.831, 670.614, 52785.709 25/12/17,20:30:51,02,08,1, 11.9,1,1, 2.995, 10172.837, 670.759, 52785.694 25/12/17,20:30:51,03,08,1, 11.9,1,1, 2.995, 10172.823, 670.869, 52785.642 25/12/17,20:30:51,04,08,1, 11.9,1,1, 2.995, 10172.815, 670.981, 52785.717 25/12/17,20:30:51,05,08,1, 11.9,1,1, 2.995, 10172.800, 671.106, 52785.580 25/12/17,20:30:51,06,08,1, 11.9,1,1, 2.995, 10172.808, 671.216, 52785.506 25/12/17,20:30:51,07,08,1, 11.9,1,1, 2.995, 10172.808, 671.335, 52785.525 25/12/17,20:30:51,08,08,1, 11.9,1,1, 2.995, 10172.762, 671.421, 52785.426 25/12/17,20:30:51,09,08,1, 11.9,1,1, 2.995, 10172.778, 671.531, 52785.444 25/12/17,20:30:51,10,08,1, 11.9,1,1, 2.995, 10172.771, 671.618, 52785.402 25/12/17,20:30:51,11,08,1, 11.9,1,1, 2.995, 10172.746, 671.735, 52785.332 25/12/17,20:30:51,12,08,1, 11.9,1,1, 2.995, 10172.745, 671.820, 52785.250 25/12/17,20:30:51,13,08,1, 11.9,1,1, 2.995, 10172.764, 671.907, 52785.254 25/12/17,20:30:51,14,08,1, 11.9,1,1, 2.995, 10172.747, 672.033, 52785.197 25/12/17,20:30:51,15,08,1, 11.9,1,1, 2.995, 10172.714, 672.104, 52785.069 25/12/17,20:30:51,16,08,1, 11.9,1,1, 2.995, 10172.728, 672.229, 52785.086 25/12/17,20:30:51,17,08,1, 11.9,1,1, 2.995, 10172.736, 672.286, 52784.877 25/12/17,20:30:51,18,08,1, 11.9,1,1, 2.995, 10172.689, 672.388, 52784.959 25/12/17,20:30:51,19,08,1, 11.9,1,1, 2.995, 10172.683, 672.497, 52784.917 25/12/17,20:30:52,00,09,1, 11.9,1,1, 2.996, 10172.679, 672.497, 52784.917 25/12/17,20:30:52,01,09,1, 11.9,1,1, 2.996, 10172.687, 672.681, 52784.798 25/12/17,20:30:52,02,09,1, 11.9,1,1, 2.996, 10172.689, 672.787, 52784.697 25/12/17,20:30:52,03,09,1, 11.9,1,1, 2.996, 10172.659, 672.860, 52784.683 25/12/17,20:30:52,04,09,1, 11.9,1,1, 2.996, 10172.684, 672.966, 52784.602 25/12/17,20:30:52,05,09,1, 11.9,1,1, 2.996, 10172.660, 673.057, 52784.511 25/12/17,20:30:52,06,09,1, 11.9,1,1, 2.996, 10172.644, 673.148, 52784.451 25/12/17,20:30:52,07,09,1, 11.9,1,1, 2.996, 10172.610, 673.238, 52784.400 25/12/17,20:30:52,08,09,1, 11.9,1,1, 2.996, 10172.597, 673.360, 52784.390 25/12/17,20:30:52,09,09,1, 11.9,1,1, 2.996, 10172.620, 673.449, 52784.290 25/12/17,20:30:52,10,09,1, 11.9,1,1, 2.996, 10172.572, 673.541, 52784.287 25/12/17,20:30:52,11,09,1, 11.9,1,1, 2.996, 10172.577, 673.626, 52784.223 25/12/17,20:30:52,12,09,1, 11.9,1,1, 2.996, 10172.545, 673.711, 52784.150 25/12/17,20:30:52,13,09,1, 11.9,1,1, 2.996, 10172.561, 673.825, 52784.027 25/12/17,20:30:52,14,09,1, 11.9,1,1, 2.996, 10172.525, 673.901, 52783.993 25/12/17,20:30:52,15,09,1, 11.9,1,1, 2.996, 10172.520, 674.011, 52783.984 25/12/17,20:30:52,16,09,1, 11.9,1,1, 2.996, 10172.490, 674.083, 52783.958 25/12/17,20:30:52,17,09,1, 11.9,1,1, 2.996, 10172.465, 674.165, 52783.814 25/12/17,20:30:52,18,09,1, 11.9,1,1, 2.996, 10172.462, 674.259, 52783.737 25/12/17,20:30:52,19,09,1, 11.9,1,1, 2.996, 10172.442, 674.339, 52783.713 25/12/17,20:30:53,00,09,1, 11.9,1,1, 2.992, 10172.437, 674.339, 52783.713 25/12/17,20:30:53,01,09,1, 11.9,1,1, 2.992, 10172.443, 674.525, 52783.558 25/12/17,20:30:53,02,09,1, 11.9,1,1, 2.992, 10172.410, 674.612, 52783.551 25/12/17,20:30:53,03,09,1, 11.9,1,1, 2.992, 10172.400, 674.694, 52783.495 25/12/17,20:30:53,04,09,1, 11.9,1,1, 2.992, 10172.356, 674.764, 52783.430 25/12/17,20:30:53,05,09,1, 11.9,1,1, 2.992, 10172.371, 674.879, 52783.301 25/12/17,20:30:53,06,09,1, 11.9,1,1, 2.992, 10172.330, 674.959, 52783.287 25/12/17,20:30:53,07,09,1, 11.9,1,1, 2.992, 10172.317, 675.017, 52783.216 25/12/17,20:30:53,08,09,1, 11.9,1,1, 2.992, 10172.290, 675.123, 52783.161 25/12/17,20:30:53,09,09,1, 11.9,1,1, 2.992, 10172.296, 675.209, 52783.059 25/12/17,20:30:53,10,09,1, 11.9,1,1, 2.992, 10172.275, 675.304, 52783.008 25/12/17,20:30:53,11,09,1, 11.9,1,1, 2.992, 10172.276, 675.385, 52782.957 25/12/17,20:30:53,12,09,1, 11.9,1,1, 2.992, 10172.227, 675.476, 52782.889 25/12/17,20:30:53,13,09,1, 11.9,1,1, 2.992, 10172.249, 675.556, 52782.848 25/12/17,20:30:53,14,09,1, 11.9,1,1, 2.992, 10172.208, 675.666, 52782.734 25/12/17,20:30:53,15,09,1, 11.9,1,1, 2.992, 10172.192, 675.717, 52782.632 25/12/17,20:30:53,16,09,1, 11.9,1,1, 2.992, 10172.170, 675.806, 52782.617 25/12/17,20:30:53,17,09,1, 11.9,1,1, 2.992, 10172.147, 675.877, 52782.600 25/12/17,20:30:53,18,09,1, 11.9,1,1, 2.992, 10172.134, 675.981, 52782.551 25/12/17,20:30:53,19,09,1, 11.9,1,1, 2.992, 10172.118, 676.093, 52782.448 25/12/17,20:30:54,00,09,1, 12.0,1,1, 2.997, 10172.112, 676.093, 52782.448 25/12/17,20:30:54,01,09,1, 12.0,1,1, 2.997, 10172.110, 676.217, 52782.267 25/12/17,20:30:54,02,09,1, 12.0,1,1, 2.997, 10172.113, 676.286, 52782.139 25/12/17,20:30:54,03,09,1, 12.0,1,1, 2.997, 10172.061, 676.380, 52782.194 25/12/17,20:30:54,04,09,1, 12.0,1,1, 2.997, 10172.078, 676.441, 52781.994 25/12/17,20:30:54,05,09,1, 12.0,1,1, 2.997, 10172.072, 676.532, 52782.037 25/12/17,20:30:54,06,09,1, 12.0,1,1, 2.997, 10172.056, 676.592, 52782.000 25/12/17,20:30:54,07,09,1, 12.0,1,1, 2.997, 10172.038, 676.659, 52781.876 25/12/17,20:30:54,08,09,1, 12.0,1,1, 2.997, 10172.044, 676.740, 52781.737 25/12/17,20:30:54,09,09,1, 12.0,1,1, 2.997, 10172.048, 676.820, 52781.698 25/12/17,20:30:54,10,09,1, 12.0,1,1, 2.997, 10172.011, 676.888, 52781.658 25/12/17,20:30:54,11,09,1, 12.0,1,1, 2.997, 10172.028, 676.979, 52781.615 25/12/17,20:30:54,12,09,1, 12.0,1,1, 2.997, 10172.004, 677.041, 52781.571 25/12/17,20:30:54,13,09,1, 12.0,1,1, 2.997, 10171.997, 677.159, 52781.486 25/12/17,20:30:54,14,09,1, 12.0,1,1, 2.997, 10172.029, 677.218, 52781.347 25/12/17,20:30:54,15,09,1, 12.0,1,1, 2.997, 10171.996, 677.281, 52781.251 25/12/17,20:30:54,16,09,1, 12.0,1,1, 2.997, 10172.008, 677.344, 52781.189 25/12/17,20:30:54,17,09,1, 12.0,1,1, 2.997, 10171.993, 677.436, 52781.161 25/12/17,20:30:54,18,09,1, 12.0,1,1, 2.997, 10172.018, 677.495, 52781.157 25/12/17,20:30:54,19,09,1, 12.0,1,1, 2.997, 10171.971, 677.583, 52781.116 25/12/17,20:30:55,00,09,1, 12.0,1,1, 2.995, 10171.970, 677.583, 52781.116 25/12/17,20:30:55,01,09,1, 12.0,1,1, 2.995, 10171.960, 677.732, 52780.861 25/12/17,20:30:55,02,09,1, 12.0,1,1, 2.995, 10171.965, 677.811, 52780.876 25/12/17,20:30:55,03,09,1, 12.0,1,1, 2.995, 10171.958, 677.892, 52780.823 25/12/17,20:30:55,04,09,1, 12.0,1,1, 2.995, 10171.942, 677.948, 52780.713 25/12/17,20:30:55,05,09,1, 12.0,1,1, 2.995, 10171.966, 678.028, 52780.772 25/12/17,20:30:55,06,09,1, 12.0,1,1, 2.995, 10171.973, 678.072, 52780.581 25/12/17,20:30:55,07,09,1, 12.0,1,1, 2.995, 10171.960, 678.149, 52780.547 25/12/17,20:30:55,08,09,1, 12.0,1,1, 2.995, 10171.931, 678.235, 52780.416 25/12/17,20:30:55,09,09,1, 12.0,1,1, 2.995, 10171.945, 678.284, 52780.361 25/12/17,20:30:55,10,09,1, 12.0,1,1, 2.995, 10171.963, 678.362, 52780.282 25/12/17,20:30:55,11,09,1, 12.0,1,1, 2.995, 10171.949, 678.434, 52780.265 25/12/17,20:30:55,12,09,1, 12.0,1,1, 2.995, 10171.948, 678.522, 52780.206 25/12/17,20:30:55,13,09,1, 12.0,1,1, 2.995, 10171.951, 678.598, 52780.109 25/12/17,20:30:55,14,09,1, 12.0,1,1, 2.995, 10171.950, 678.650, 52780.038 25/12/17,20:30:55,15,09,1, 12.0,1,1, 2.995, 10171.949, 678.747, 52779.962 25/12/17,20:30:55,16,09,1, 12.0,1,1, 2.995, 10171.966, 678.809, 52779.894 25/12/17,20:30:55,17,09,1, 12.0,1,1, 2.995, 10171.941, 678.873, 52779.862 25/12/17,20:30:55,18,09,1, 12.0,1,1, 2.995, 10171.969, 678.942, 52779.862 25/12/17,20:30:55,19,09,1, 12.0,1,1, 2.995, 10171.953, 679.017, 52779.727 25/12/17,20:30:56,00,09,1, 11.9,1,1, 2.997, 10171.945, 679.017, 52779.727 25/12/17,20:30:56,01,09,1, 11.9,1,1, 2.997, 10171.923, 679.173, 52779.574 25/12/17,20:30:56,02,09,1, 11.9,1,1, 2.997, 10171.955, 679.239, 52779.510 25/12/17,20:30:56,03,09,1, 11.9,1,1, 2.997, 10171.942, 679.327, 52779.450 25/12/17,20:30:56,04,09,1, 11.9,1,1, 2.997, 10171.936, 679.409, 52779.617 25/12/17,20:30:56,05,09,1, 11.9,1,1, 2.997, 10171.968, 679.457, 52779.266 25/12/17,20:30:56,06,09,1, 11.9,1,1, 2.997, 10171.942, 679.531, 52779.349 25/12/17,20:30:56,07,09,1, 11.9,1,1, 2.997, 10171.928, 679.618, 52779.199 25/12/17,20:30:56,08,09,1, 11.9,1,1, 2.997, 10171.940, 679.675, 52779.207 25/12/17,20:30:56,09,09,1, 11.9,1,1, 2.997, 10171.919, 679.747, 52779.109 25/12/17,20:30:56,10,09,1, 11.9,1,1, 2.997, 10171.921, 679.838, 52779.076 25/12/17,20:30:56,11,09,1, 11.9,1,1, 2.997, 10171.916, 679.878, 52778.989 25/12/17,20:30:56,12,09,1, 11.9,1,1, 2.997, 10171.941, 679.961, 52778.952 25/12/17,20:30:56,13,09,1, 11.9,1,1, 2.997, 10171.906, 680.057, 52778.895 25/12/17,20:30:56,14,09,1, 11.9,1,1, 2.997, 10171.934, 680.106, 52778.769 25/12/17,20:30:56,15,09,1, 11.9,1,1, 2.997, 10171.917, 680.193, 52778.736 25/12/17,20:30:56,16,09,1, 11.9,1,1, 2.997, 10171.917, 680.283, 52778.707 25/12/17,20:30:56,17,09,1, 11.9,1,1, 2.997, 10171.926, 680.341, 52778.649 25/12/17,20:30:56,18,09,1, 11.9,1,1, 2.997, 10171.909, 680.433, 52778.601 25/12/17,20:30:56,19,09,1, 11.9,1,1, 2.997, 10171.885, 680.507, 52778.584 25/12/17,20:30:57,00,09,1, 11.9,1,1, 2.995, 10171.878, 680.507, 52778.584 25/12/17,20:30:57,01,09,1, 11.9,1,1, 2.995, 10171.906, 680.671, 52778.436 25/12/17,20:30:57,02,09,1, 11.9,1,1, 2.995, 10171.885, 680.766, 52778.310 25/12/17,20:30:57,03,09,1, 11.9,1,1, 2.995, 10171.910, 680.849, 52778.298 25/12/17,20:30:57,04,09,1, 11.9,1,1, 2.995, 10171.898, 680.931, 52778.240 25/12/17,20:30:57,05,09,1, 11.9,1,1, 2.995, 10171.875, 681.019, 52778.134 25/12/17,20:30:57,06,09,1, 11.9,1,1, 2.995, 10171.879, 681.080, 52778.054 25/12/17,20:30:57,07,09,1, 11.9,1,1, 2.995, 10171.858, 681.183, 52778.128 25/12/17,20:30:57,08,09,1, 11.9,1,1, 2.995, 10171.868, 681.258, 52778.021 25/12/17,20:30:57,09,09,1, 11.9,1,1, 2.995, 10171.861, 681.351, 52777.928 25/12/17,20:30:57,10,09,1, 11.9,1,1, 2.995, 10171.839, 681.454, 52777.991 25/12/17,20:30:57,11,09,1, 11.9,1,1, 2.995, 10171.847, 681.549, 52777.901 25/12/17,20:30:57,12,09,1, 11.9,1,1, 2.995, 10171.836, 681.644, 52777.783 25/12/17,20:30:57,13,09,1, 11.9,1,1, 2.995, 10171.832, 681.744, 52777.782 25/12/17,20:30:57,14,09,1, 11.9,1,1, 2.995, 10171.841, 681.835, 52777.724 25/12/17,20:30:57,15,09,1, 11.9,1,1, 2.995, 10171.802, 681.928, 52777.600 25/12/17,20:30:57,16,09,1, 11.9,1,1, 2.995, 10171.805, 682.046, 52777.581 25/12/17,20:30:57,17,09,1, 11.9,1,1, 2.995, 10171.821, 682.124, 52777.518 25/12/17,20:30:57,18,09,1, 11.9,1,1, 2.995, 10171.812, 682.247, 52777.502 25/12/17,20:30:57,19,09,1, 11.9,1,1, 2.995, 10171.806, 682.315, 52777.486 25/12/17,20:30:58,00,09,1, 11.9,1,1, 2.997, 10171.803, 682.315, 52777.486 25/12/17,20:30:58,01,09,1, 11.9,1,1, 2.997, 10171.794, 682.547, 52777.309 25/12/17,20:30:58,02,09,1, 11.9,1,1, 2.997, 10171.787, 682.658, 52777.337 25/12/17,20:30:58,03,09,1, 11.9,1,1, 2.997, 10171.779, 682.757, 52777.211 25/12/17,20:30:58,04,09,1, 11.9,1,1, 2.997, 10171.792, 682.847, 52777.182 25/12/17,20:30:58,05,09,1, 11.9,1,1, 2.997, 10171.808, 682.978, 52777.130 25/12/17,20:30:58,06,09,1, 11.9,1,1, 2.997, 10171.751, 683.075, 52777.065 25/12/17,20:30:58,07,09,1, 11.9,1,1, 2.997, 10171.751, 683.195, 52777.001 25/12/17,20:30:58,08,09,1, 11.9,1,1, 2.997, 10171.738, 683.284, 52776.986 25/12/17,20:30:58,09,09,1, 11.9,1,1, 2.997, 10171.736, 683.401, 52776.987 25/12/17,20:30:58,10,09,1, 11.9,1,1, 2.997, 10171.739, 683.508, 52776.870 25/12/17,20:30:58,11,09,1, 11.9,1,1, 2.997, 10171.740, 683.644, 52776.893 25/12/17,20:30:58,12,09,1, 11.9,1,1, 2.997, 10171.737, 683.762, 52776.789 25/12/17,20:30:58,13,09,1, 11.9,1,1, 2.997, 10171.699, 683.871, 52776.790 25/12/17,20:30:58,14,09,1, 11.9,1,1, 2.997, 10171.714, 683.997, 52776.736 25/12/17,20:30:58,15,09,1, 11.9,1,1, 2.997, 10171.698, 684.094, 52776.722 25/12/17,20:30:58,16,09,1, 11.9,1,1, 2.997, 10171.694, 684.222, 52776.567 25/12/17,20:30:58,17,09,1, 11.9,1,1, 2.997, 10171.705, 684.346, 52776.535 25/12/17,20:30:58,18,09,1, 11.9,1,1, 2.997, 10171.685, 684.459, 52776.595 25/12/17,20:30:58,19,09,1, 11.9,1,1, 2.997, 10171.698, 684.583, 52776.455 25/12/17,20:30:59,00,09,1, 11.9,1,1, 2.996, 10171.695, 684.583, 52776.455 25/12/17,20:30:59,01,09,1, 11.9,1,1, 2.996, 10171.695, 684.809, 52776.433 25/12/17,20:30:59,02,09,1, 11.9,1,1, 2.996, 10171.675, 684.963, 52776.358 25/12/17,20:30:59,03,09,1, 11.9,1,1, 2.996, 10171.665, 685.075, 52776.312 25/12/17,20:30:59,04,09,1, 11.9,1,1, 2.996, 10171.671, 685.175, 52776.242 25/12/17,20:30:59,05,09,1, 11.9,1,1, 2.996, 10171.659, 685.297, 52776.210 25/12/17,20:30:59,06,09,1, 11.9,1,1, 2.996, 10171.682, 685.436, 52776.190 25/12/17,20:30:59,07,09,1, 11.9,1,1, 2.996, 10171.638, 685.561, 52776.108 25/12/17,20:30:59,08,09,1, 11.9,1,1, 2.996, 10171.641, 685.664, 52776.065 25/12/17,20:30:59,09,09,1, 11.9,1,1, 2.996, 10171.630, 685.798, 52776.078 25/12/17,20:30:59,10,09,1, 11.9,1,1, 2.996, 10171.652, 685.914, 52775.949 25/12/17,20:30:59,11,09,1, 11.9,1,1, 2.996, 10171.650, 686.045, 52776.009 25/12/17,20:30:59,12,09,1, 11.9,1,1, 2.996, 10171.633, 686.160, 52775.892 25/12/17,20:30:59,13,09,1, 11.9,1,1, 2.996, 10171.642, 686.277, 52775.909 25/12/17,20:30:59,14,09,1, 11.9,1,1, 2.996, 10171.639, 686.390, 52775.863 25/12/17,20:30:59,15,09,1, 11.9,1,1, 2.996, 10171.631, 686.515, 52775.866 25/12/17,20:30:59,16,09,1, 11.9,1,1, 2.996, 10171.626, 686.615, 52775.748 25/12/17,20:30:59,17,09,1, 11.9,1,1, 2.996, 10171.626, 686.736, 52775.664 25/12/17,20:30:59,18,09,1, 11.9,1,1, 2.996, 10171.636, 686.890, 52775.621 25/12/17,20:30:59,19,09,1, 11.9,1,1, 2.996, 10171.637, 686.977, 52775.557 25/12/17,20:31:00,00,09,1, 12.0,1,1, 2.995, 10171.636, 686.977, 52775.557 25/12/17,20:31:00,01,09,1, 12.0,1,1, 2.995, 10171.601, 687.234, 52775.548 25/12/17,20:31:00,02,09,1, 12.0,1,1, 2.995, 10171.592, 687.350, 52775.461 25/12/17,20:31:00,03,09,1, 12.0,1,1, 2.995, 10171.599, 687.473, 52775.470 25/12/17,20:31:00,04,09,1, 12.0,1,1, 2.995, 10171.578, 687.595, 52775.401 25/12/17,20:31:00,05,09,1, 12.0,1,1, 2.995, 10171.572, 687.745, 52775.424 25/12/17,20:31:00,06,09,1, 12.0,1,1, 2.995, 10171.563, 687.840, 52775.322 25/12/17,20:31:00,07,09,1, 12.0,1,1, 2.995, 10171.533, 687.983, 52775.233 25/12/17,20:31:00,08,09,1, 12.0,1,1, 2.995, 10171.524, 688.081, 52775.193 25/12/17,20:31:00,09,09,1, 12.0,1,1, 2.995, 10171.502, 688.214, 52775.171 25/12/17,20:31:00,10,09,1, 12.0,1,1, 2.995, 10171.528, 688.327, 52775.052 25/12/17,20:31:00,11,09,1, 12.0,1,1, 2.995, 10171.495, 688.474, 52775.014 25/12/17,20:31:00,12,09,1, 12.0,1,1, 2.995, 10171.500, 688.601, 52774.995 25/12/17,20:31:00,13,09,1, 12.0,1,1, 2.995, 10171.455, 688.735, 52775.008 25/12/17,20:31:00,14,09,1, 12.0,1,1, 2.995, 10171.465, 688.846, 52774.979 25/12/17,20:31:00,15,09,1, 12.0,1,1, 2.995, 10171.453, 688.977, 52774.943 25/12/17,20:31:00,16,09,1, 12.0,1,1, 2.995, 10171.405, 689.109, 52774.907 25/12/17,20:31:00,17,09,1, 12.0,1,1, 2.995, 10171.404, 689.227, 52774.880 25/12/17,20:31:00,18,09,1, 12.0,1,1, 2.995, 10171.345, 689.348, 52774.764 25/12/17,20:31:00,19,09,1, 12.0,1,1, 2.995, 10171.367, 689.474, 52774.818 25/12/17,20:31:01,00,09,1, 11.9,1,1, 2.997, 10171.361, 689.474, 52774.818 25/12/17,20:31:01,01,09,1, 11.9,1,1, 2.997, 10171.332, 689.678, 52774.517 25/12/17,20:31:01,02,09,1, 11.9,1,1, 2.997, 10171.303, 689.855, 52774.612 25/12/17,20:31:01,03,09,1, 11.9,1,1, 2.997, 10171.273, 689.987, 52774.614 25/12/17,20:31:01,04,09,1, 11.9,1,1, 2.997, 10171.269, 690.100, 52774.513 25/12/17,20:31:01,05,09,1, 11.9,1,1, 2.997, 10171.250, 690.219, 52774.485 25/12/17,20:31:01,06,09,1, 11.9,1,1, 2.997, 10171.221, 690.365, 52774.501 25/12/17,20:31:01,07,09,1, 11.9,1,1, 2.997, 10171.222, 690.484, 52774.482 25/12/17,20:31:01,08,09,1, 11.9,1,1, 2.997, 10171.181, 690.626, 52774.423 25/12/17,20:31:01,09,09,1, 11.9,1,1, 2.997, 10171.174, 690.730, 52774.421 25/12/17,20:31:01,10,09,1, 11.9,1,1, 2.997, 10171.167, 690.892, 52774.323 25/12/17,20:31:01,11,09,1, 11.9,1,1, 2.997, 10171.119, 691.027, 52774.312 25/12/17,20:31:01,12,09,1, 11.9,1,1, 2.997, 10171.132, 691.155, 52774.231 25/12/17,20:31:01,13,09,1, 11.9,1,1, 2.997, 10171.121, 691.288, 52774.254 25/12/17,20:31:01,14,09,1, 11.9,1,1, 2.997, 10171.077, 691.418, 52774.219 25/12/17,20:31:01,15,09,1, 11.9,1,1, 2.997, 10171.074, 691.560, 52774.129 25/12/17,20:31:01,16,09,1, 11.9,1,1, 2.997, 10171.048, 691.653, 52774.135 25/12/17,20:31:01,17,09,1, 11.9,1,1, 2.997, 10171.041, 691.788, 52773.987 25/12/17,20:31:01,18,09,1, 11.9,1,1, 2.997, 10170.985, 691.936, 52774.005 25/12/17,20:31:01,19,09,1, 11.9,1,1, 2.997, 10170.987, 692.072, 52773.953 25/12/17,20:31:02,00,09,1, 12.0,1,1, 2.999, 10170.985, 692.072, 52773.953 25/12/17,20:31:02,01,09,1, 12.0,1,1, 2.999, 10170.944, 692.333, 52773.900 25/12/17,20:31:02,02,09,1, 12.0,1,1, 2.999, 10170.927, 692.500, 52773.915 25/12/17,20:31:02,03,09,1, 12.0,1,1, 2.999, 10170.918, 692.637, 52773.847 25/12/17,20:31:02,04,09,1, 12.0,1,1, 2.999, 10170.882, 692.756, 52773.810 25/12/17,20:31:02,05,09,1, 12.0,1,1, 2.999, 10170.897, 692.899, 52773.691 25/12/17,20:31:02,06,09,1, 12.0,1,1, 2.999, 10170.881, 693.042, 52773.730 25/12/17,20:31:02,07,09,1, 12.0,1,1, 2.999, 10170.819, 693.149, 52773.666 25/12/17,20:31:02,08,09,1, 12.0,1,1, 2.999, 10170.818, 693.302, 52773.577 25/12/17,20:31:02,09,09,1, 12.0,1,1, 2.999, 10170.793, 693.410, 52773.579 25/12/17,20:31:02,10,09,1, 12.0,1,1, 2.999, 10170.774, 693.543, 52773.541 25/12/17,20:31:02,11,09,1, 12.0,1,1, 2.999, 10170.751, 693.694, 52773.437 25/12/17,20:31:02,12,09,1, 12.0,1,1, 2.999, 10170.756, 693.833, 52773.401 25/12/17,20:31:02,13,09,1, 12.0,1,1, 2.999, 10170.741, 693.964, 52773.384 25/12/17,20:31:02,14,09,1, 12.0,1,1, 2.999, 10170.730, 694.105, 52773.411 25/12/17,20:31:02,15,09,1, 12.0,1,1, 2.999, 10170.722, 694.221, 52773.378 25/12/17,20:31:02,16,09,1, 12.0,1,1, 2.999, 10170.696, 694.356, 52773.333 25/12/17,20:31:02,17,09,1, 12.0,1,1, 2.999, 10170.668, 694.486, 52773.223 25/12/17,20:31:02,18,09,1, 12.0,1,1, 2.999, 10170.657, 694.642, 52773.216 25/12/17,20:31:02,19,09,1, 12.0,1,1, 2.999, 10170.611, 694.783, 52773.136 25/12/17,20:31:03,00,09,1, 12.0,1,1, 2.998, 10170.610, 694.783, 52773.136 25/12/17,20:31:03,01,09,1, 12.0,1,1, 2.998, 10170.573, 695.068, 52773.067 25/12/17,20:31:03,02,09,1, 12.0,1,1, 2.998, 10170.557, 695.171, 52772.969 25/12/17,20:31:03,03,09,1, 12.0,1,1, 2.998, 10170.549, 695.334, 52772.904 25/12/17,20:31:03,04,09,1, 12.0,1,1, 2.998, 10170.518, 695.452, 52772.933 25/12/17,20:31:03,05,09,1, 12.0,1,1, 2.998, 10170.495, 695.568, 52772.892 25/12/17,20:31:03,06,09,1, 12.0,1,1, 2.998, 10170.450, 695.724, 52772.787 25/12/17,20:31:03,07,09,1, 12.0,1,1, 2.998, 10170.440, 695.868, 52772.806 25/12/17,20:31:03,08,09,1, 12.0,1,1, 2.998, 10170.426, 695.990, 52772.742 25/12/17,20:31:03,09,09,1, 12.0,1,1, 2.998, 10170.393, 696.139, 52772.662 25/12/17,20:31:03,10,09,1, 12.0,1,1, 2.998, 10170.372, 696.272, 52772.626 25/12/17,20:31:03,11,09,1, 12.0,1,1, 2.998, 10170.340, 696.414, 52772.598 25/12/17,20:31:03,12,09,1, 12.0,1,1, 2.998, 10170.307, 696.580, 52772.599 25/12/17,20:31:03,13,09,1, 12.0,1,1, 2.998, 10170.285, 696.718, 52772.538 25/12/17,20:31:03,14,09,1, 12.0,1,1, 2.998, 10170.253, 696.819, 52772.450 25/12/17,20:31:03,15,09,1, 12.0,1,1, 2.998, 10170.237, 696.980, 52772.381 25/12/17,20:31:03,16,09,1, 12.0,1,1, 2.998, 10170.206, 697.128, 52772.414 25/12/17,20:31:03,17,09,1, 12.0,1,1, 2.998, 10170.150, 697.277, 52772.310 25/12/17,20:31:03,18,09,1, 12.0,1,1, 2.998, 10170.133, 697.400, 52772.228 25/12/17,20:31:03,19,09,1, 12.0,1,1, 2.998, 10170.124, 697.547, 52772.152 25/12/17,20:31:04,00,09,1, 11.9,1,1, 2.995, 10170.118, 697.547, 52772.152 25/12/17,20:31:04,01,09,1, 11.9,1,1, 2.995, 10170.059, 697.844, 52772.158 25/12/17,20:31:04,02,09,1, 11.9,1,1, 2.995, 10170.054, 697.992, 52772.122 25/12/17,20:31:04,03,09,1, 11.9,1,1, 2.995, 10170.038, 698.134, 52772.070 25/12/17,20:31:04,04,09,1, 11.9,1,1, 2.995, 10169.986, 698.266, 52772.030 25/12/17,20:31:04,05,09,1, 11.9,1,1, 2.995, 10169.951, 698.420, 52771.994 25/12/17,20:31:04,06,09,1, 11.9,1,1, 2.995, 10169.929, 698.556, 52771.885 25/12/17,20:31:04,07,09,1, 11.9,1,1, 2.995, 10169.912, 698.688, 52771.801 25/12/17,20:31:04,08,09,1, 11.9,1,1, 2.995, 10169.893, 698.839, 52771.787 25/12/17,20:31:04,09,09,1, 11.9,1,1, 2.995, 10169.859, 699.004, 52771.839 25/12/17,20:31:04,10,09,1, 11.9,1,1, 2.995, 10169.828, 699.125, 52771.664 25/12/17,20:31:04,11,09,1, 11.9,1,1, 2.995, 10169.800, 699.296, 52771.691 25/12/17,20:31:04,12,09,1, 11.9,1,1, 2.995, 10169.776, 699.424, 52771.618 25/12/17,20:31:04,13,09,1, 11.9,1,1, 2.995, 10169.767, 699.555, 52771.520 25/12/17,20:31:04,14,09,1, 11.9,1,1, 2.995, 10169.755, 699.716, 52771.500 25/12/17,20:31:04,15,09,1, 11.9,1,1, 2.995, 10169.708, 699.855, 52771.462 25/12/17,20:31:04,16,09,1, 11.9,1,1, 2.995, 10169.694, 700.000, 52771.519 25/12/17,20:31:04,17,09,1, 11.9,1,1, 2.995, 10169.655, 700.128, 52771.360 25/12/17,20:31:04,18,09,1, 11.9,1,1, 2.995, 10169.658, 700.273, 52771.388 25/12/17,20:31:04,19,09,1, 11.9,1,1, 2.995, 10169.611, 700.412, 52771.274 25/12/17,20:31:05,00,09,1, 11.9,1,1, 2.994, 10169.609, 700.412, 52771.274 25/12/17,20:31:05,01,09,1, 11.9,1,1, 2.994, 10169.579, 700.680, 52771.171 25/12/17,20:31:05,02,09,1, 11.9,1,1, 2.994, 10169.557, 700.856, 52771.110 25/12/17,20:31:05,03,09,1, 11.9,1,1, 2.994, 10169.562, 700.986, 52771.073 25/12/17,20:31:05,04,09,1, 11.9,1,1, 2.994, 10169.546, 701.096, 52770.982 25/12/17,20:31:05,05,09,1, 11.9,1,1, 2.994, 10169.522, 701.265, 52770.972 25/12/17,20:31:05,06,09,1, 11.9,1,1, 2.994, 10169.508, 701.394, 52770.946 25/12/17,20:31:05,07,09,1, 11.9,1,1, 2.994, 10169.497, 701.540, 52770.891 25/12/17,20:31:05,08,09,1, 11.9,1,1, 2.994, 10169.461, 701.663, 52770.847 25/12/17,20:31:05,09,09,1, 11.9,1,1, 2.994, 10169.457, 701.783, 52770.778 25/12/17,20:31:05,10,09,1, 11.9,1,1, 2.994, 10169.457, 701.942, 52770.711 25/12/17,20:31:05,11,09,1, 11.9,1,1, 2.994, 10169.419, 702.080, 52770.660 25/12/17,20:31:05,12,09,1, 11.9,1,1, 2.994, 10169.436, 702.216, 52770.625 25/12/17,20:31:05,13,09,1, 11.9,1,1, 2.994, 10169.423, 702.328, 52770.498 25/12/17,20:31:05,14,09,1, 11.9,1,1, 2.994, 10169.401, 702.469, 52770.451 25/12/17,20:31:05,15,09,1, 11.9,1,1, 2.994, 10169.386, 702.612, 52770.401 25/12/17,20:31:05,16,09,1, 11.9,1,1, 2.994, 10169.387, 702.736, 52770.429 25/12/17,20:31:05,17,09,1, 11.9,1,1, 2.994, 10169.345, 702.876, 52770.308 25/12/17,20:31:05,18,09,1, 11.9,1,1, 2.994, 10169.345, 702.973, 52770.225 25/12/17,20:31:05,19,09,1, 11.9,1,1, 2.994, 10169.333, 703.121, 52770.191 25/12/17,20:31:06,00,08,1, 11.9,1,1, 2.994, 10169.325, 703.121, 52770.191 25/12/17,20:31:06,01,08,1, 11.9,1,1, 2.994, 10169.340, 703.386, 52770.035 25/12/17,20:31:06,02,08,1, 11.9,1,1, 2.994, 10169.333, 703.533, 52770.011 25/12/17,20:31:06,03,08,1, 11.9,1,1, 2.994, 10169.316, 703.671, 52769.991 25/12/17,20:31:06,04,08,1, 11.9,1,1, 2.994, 10169.294, 703.790, 52769.902 25/12/17,20:31:06,05,08,1, 11.9,1,1, 2.994, 10169.298, 703.939, 52769.864 25/12/17,20:31:06,06,08,1, 11.9,1,1, 2.994, 10169.303, 704.056, 52769.760 25/12/17,20:31:06,07,08,1, 11.9,1,1, 2.994, 10169.308, 704.167, 52769.692 25/12/17,20:31:06,08,08,1, 11.9,1,1, 2.994, 10169.296, 704.310, 52769.614 25/12/17,20:31:06,09,08,1, 11.9,1,1, 2.994, 10169.291, 704.426, 52769.616 25/12/17,20:31:06,10,08,1, 11.9,1,1, 2.994, 10169.283, 704.557, 52769.622 25/12/17,20:31:06,11,08,1, 11.9,1,1, 2.994, 10169.290, 704.672, 52769.489 25/12/17,20:31:06,12,08,1, 11.9,1,1, 2.994, 10169.284, 704.805, 52769.439 25/12/17,20:31:06,13,08,1, 11.9,1,1, 2.994, 10169.244, 704.947, 52769.377 25/12/17,20:31:06,14,08,1, 11.9,1,1, 2.994, 10169.286, 705.041, 52769.280 25/12/17,20:31:06,15,08,1, 11.9,1,1, 2.994, 10169.282, 705.169, 52769.195 25/12/17,20:31:06,16,08,1, 11.9,1,1, 2.994, 10169.278, 705.275, 52769.237 25/12/17,20:31:06,17,08,1, 11.9,1,1, 2.994, 10169.281, 705.425, 52769.182 25/12/17,20:31:06,18,08,1, 11.9,1,1, 2.994, 10169.281, 705.573, 52769.148 25/12/17,20:31:06,19,08,1, 11.9,1,1, 2.994, 10169.287, 705.699, 52769.067 25/12/17,20:31:07,00,09,1, 11.9,1,1, 2.992, 10169.283, 705.699, 52769.067 25/12/17,20:31:07,01,09,1, 11.9,1,1, 2.992, 10169.291, 705.925, 52768.823 25/12/17,20:31:07,02,09,1, 11.9,1,1, 2.992, 10169.312, 706.034, 52768.820 25/12/17,20:31:07,03,09,1, 11.9,1,1, 2.992, 10169.298, 706.154, 52768.782 25/12/17,20:31:07,04,09,1, 11.9,1,1, 2.992, 10169.284, 706.275, 52768.786 25/12/17,20:31:07,05,09,1, 11.9,1,1, 2.992, 10169.319, 706.412, 52768.710 25/12/17,20:31:07,06,09,1, 11.9,1,1, 2.992, 10169.314, 706.518, 52768.635 25/12/17,20:31:07,07,09,1, 11.9,1,1, 2.992, 10169.335, 706.621, 52768.544 25/12/17,20:31:07,08,09,1, 11.9,1,1, 2.992, 10169.315, 706.764, 52768.533 25/12/17,20:31:07,09,09,1, 11.9,1,1, 2.992, 10169.322, 706.880, 52768.464 25/12/17,20:31:07,10,09,1, 11.9,1,1, 2.992, 10169.312, 707.002, 52768.343 25/12/17,20:31:07,11,09,1, 11.9,1,1, 2.992, 10169.346, 707.106, 52768.288 25/12/17,20:31:07,12,09,1, 11.9,1,1, 2.992, 10169.353, 707.239, 52768.206 25/12/17,20:31:07,13,09,1, 11.9,1,1, 2.992, 10169.345, 707.341, 52768.208 25/12/17,20:31:07,14,09,1, 11.9,1,1, 2.992, 10169.352, 707.446, 52768.103 25/12/17,20:31:07,15,09,1, 11.9,1,1, 2.992, 10169.390, 707.572, 52768.006 25/12/17,20:31:07,16,09,1, 11.9,1,1, 2.992, 10169.385, 707.669, 52767.911 25/12/17,20:31:07,17,09,1, 11.9,1,1, 2.992, 10169.412, 707.812, 52767.932 25/12/17,20:31:07,18,09,1, 11.9,1,1, 2.992, 10169.424, 707.904, 52767.851 25/12/17,20:31:07,19,09,1, 11.9,1,1, 2.992, 10169.412, 708.023, 52767.775 25/12/17,20:31:08,00,09,1, 11.9,1,1, 2.996, 10169.408, 708.023, 52767.775 25/12/17,20:31:08,01,09,1, 11.9,1,1, 2.996, 10169.449, 708.231, 52767.756 25/12/17,20:31:08,02,09,1, 11.9,1,1, 2.996, 10169.461, 708.346, 52767.611 25/12/17,20:31:08,03,09,1, 11.9,1,1, 2.996, 10169.478, 708.442, 52767.629 25/12/17,20:31:08,04,09,1, 11.9,1,1, 2.996, 10169.496, 708.552, 52767.551 25/12/17,20:31:08,05,09,1, 11.9,1,1, 2.996, 10169.511, 708.655, 52767.448 25/12/17,20:31:08,06,09,1, 11.9,1,1, 2.996, 10169.504, 708.771, 52767.385 25/12/17,20:31:08,07,09,1, 11.9,1,1, 2.996, 10169.535, 708.882, 52767.308 25/12/17,20:31:08,08,09,1, 11.9,1,1, 2.996, 10169.545, 708.961, 52767.207 25/12/17,20:31:08,09,09,1, 11.9,1,1, 2.996, 10169.587, 709.087, 52767.219 25/12/17,20:31:08,10,09,1, 11.9,1,1, 2.996, 10169.597, 709.214, 52767.124 25/12/17,20:31:08,11,09,1, 11.9,1,1, 2.996, 10169.604, 709.313, 52767.053 25/12/17,20:31:08,12,09,1, 11.9,1,1, 2.996, 10169.648, 709.415, 52767.046 25/12/17,20:31:08,13,09,1, 11.9,1,1, 2.996, 10169.640, 709.519, 52766.987 25/12/17,20:31:08,14,09,1, 11.9,1,1, 2.996, 10169.675, 709.610, 52766.908 25/12/17,20:31:08,15,09,1, 11.9,1,1, 2.996, 10169.668, 709.728, 52766.845 25/12/17,20:31:08,16,09,1, 11.9,1,1, 2.996, 10169.724, 709.836, 52766.785 25/12/17,20:31:08,17,09,1, 11.9,1,1, 2.996, 10169.719, 709.941, 52766.712 25/12/17,20:31:08,18,09,1, 11.9,1,1, 2.996, 10169.756, 710.032, 52766.653 25/12/17,20:31:08,19,09,1, 11.9,1,1, 2.996, 10169.791, 710.135, 52766.543 25/12/17,20:31:09,00,08,1, 11.9,1,1, 2.994, 10169.784, 710.135, 52766.543 25/12/17,20:31:09,01,08,1, 11.9,1,1, 2.994, 10169.847, 710.349, 52766.457 25/12/17,20:31:09,02,08,1, 11.9,1,1, 2.994, 10169.841, 710.468, 52766.424 25/12/17,20:31:09,03,08,1, 11.9,1,1, 2.994, 10169.898, 710.580, 52766.367 25/12/17,20:31:09,04,08,1, 11.9,1,1, 2.994, 10169.911, 710.666, 52766.277 25/12/17,20:31:09,05,08,1, 11.9,1,1, 2.994, 10169.914, 710.768, 52766.225 25/12/17,20:31:09,06,08,1, 11.9,1,1, 2.994, 10169.954, 710.876, 52766.187 25/12/17,20:31:09,07,08,1, 11.9,1,1, 2.994, 10169.978, 710.962, 52766.152 25/12/17,20:31:09,08,08,1, 11.9,1,1, 2.994, 10169.997, 711.083, 52766.058 25/12/17,20:31:09,09,08,1, 11.9,1,1, 2.994, 10170.010, 711.202, 52766.009 25/12/17,20:31:09,10,08,1, 11.9,1,1, 2.994, 10170.045, 711.278, 52765.934 25/12/17,20:31:09,11,08,1, 11.9,1,1, 2.994, 10170.070, 711.394, 52765.866 25/12/17,20:31:09,12,08,1, 11.9,1,1, 2.994, 10170.103, 711.502, 52765.797 25/12/17,20:31:09,13,08,1, 11.9,1,1, 2.994, 10170.125, 711.604, 52765.693 25/12/17,20:31:09,14,08,1, 11.9,1,1, 2.994, 10170.129, 711.713, 52765.675 25/12/17,20:31:09,15,08,1, 11.9,1,1, 2.994, 10170.167, 711.780, 52765.632 25/12/17,20:31:09,16,08,1, 11.9,1,1, 2.994, 10170.196, 711.881, 52765.589 25/12/17,20:31:09,17,08,1, 11.9,1,1, 2.994, 10170.209, 711.992, 52765.559 25/12/17,20:31:09,18,08,1, 11.9,1,1, 2.994, 10170.228, 712.106, 52765.466 25/12/17,20:31:09,19,08,1, 11.9,1,1, 2.994, 10170.246, 712.191, 52765.385 25/12/17,20:31:10,00,08,1, 11.9,1,1, 2.994, 10170.243, 712.191, 52765.385 25/12/17,20:31:10,01,08,1, 11.9,1,1, 2.994, 10170.304, 712.386, 52765.310 25/12/17,20:31:10,02,08,1, 11.9,1,1, 2.994, 10170.324, 712.476, 52765.179 25/12/17,20:31:10,03,08,1, 11.9,1,1, 2.994, 10170.360, 712.556, 52765.110 25/12/17,20:31:10,04,08,1, 11.9,1,1, 2.994, 10170.370, 712.665, 52765.119 25/12/17,20:31:10,05,08,1, 11.9,1,1, 2.994, 10170.390, 712.771, 52765.017 25/12/17,20:31:10,06,08,1, 11.9,1,1, 2.994, 10170.440, 712.860, 52764.948 25/12/17,20:31:10,07,08,1, 11.9,1,1, 2.994, 10170.445, 712.964, 52764.907 25/12/17,20:31:10,08,08,1, 11.9,1,1, 2.994, 10170.455, 713.051, 52764.773 25/12/17,20:31:10,09,08,1, 11.9,1,1, 2.994, 10170.541, 713.158, 52764.764 25/12/17,20:31:10,10,08,1, 11.9,1,1, 2.994, 10170.511, 713.230, 52764.659 25/12/17,20:31:10,11,08,1, 11.9,1,1, 2.994, 10170.553, 713.349, 52764.602 25/12/17,20:31:10,12,08,1, 11.9,1,1, 2.994, 10170.583, 713.434, 52764.528 25/12/17,20:31:10,13,08,1, 11.9,1,1, 2.994, 10170.597, 713.529, 52764.519 25/12/17,20:31:10,14,08,1, 11.9,1,1, 2.994, 10170.640, 713.601, 52764.509 25/12/17,20:31:10,15,08,1, 11.9,1,1, 2.994, 10170.633, 713.677, 52764.415 25/12/17,20:31:10,16,08,1, 11.9,1,1, 2.994, 10170.691, 713.792, 52764.318 25/12/17,20:31:10,17,08,1, 11.9,1,1, 2.994, 10170.714, 713.865, 52764.308 25/12/17,20:31:10,18,08,1, 11.9,1,1, 2.994, 10170.729, 713.977, 52764.163 25/12/17,20:31:10,19,08,1, 11.9,1,1, 2.994, 10170.776, 714.061, 52764.153 25/12/17,20:31:11,00,08,1, 11.9,1,1, 2.996, 10170.768, 714.061, 52764.153 25/12/17,20:31:11,01,08,1, 11.9,1,1, 2.996, 10170.829, 714.219, 52764.015 25/12/17,20:31:11,02,08,1, 11.9,1,1, 2.996, 10170.851, 714.294, 52763.961 25/12/17,20:31:11,03,08,1, 11.9,1,1, 2.996, 10170.900, 714.360, 52763.892 25/12/17,20:31:11,04,08,1, 11.9,1,1, 2.996, 10170.932, 714.468, 52763.777 25/12/17,20:31:11,05,08,1, 11.9,1,1, 2.996, 10170.961, 714.531, 52763.829 25/12/17,20:31:11,06,08,1, 11.9,1,1, 2.996, 10170.999, 714.614, 52763.743 25/12/17,20:31:11,07,08,1, 11.9,1,1, 2.996, 10171.007, 714.699, 52763.689 25/12/17,20:31:11,08,08,1, 11.9,1,1, 2.996, 10171.041, 714.803, 52763.591 25/12/17,20:31:11,09,08,1, 11.9,1,1, 2.996, 10171.072, 714.875, 52763.483 25/12/17,20:31:11,10,08,1, 11.9,1,1, 2.996, 10171.137, 714.951, 52763.444 25/12/17,20:31:11,11,08,1, 11.9,1,1, 2.996, 10171.160, 715.024, 52763.375 25/12/17,20:31:11,12,08,1, 11.9,1,1, 2.996, 10171.194, 715.100, 52763.333 25/12/17,20:31:11,13,08,1, 11.9,1,1, 2.996, 10171.215, 715.166, 52763.248 25/12/17,20:31:11,14,08,1, 11.9,1,1, 2.996, 10171.261, 715.243, 52763.218 25/12/17,20:31:11,15,08,1, 11.9,1,1, 2.996, 10171.277, 715.316, 52763.173 25/12/17,20:31:11,16,08,1, 11.9,1,1, 2.996, 10171.317, 715.375, 52763.088 25/12/17,20:31:11,17,08,1, 11.9,1,1, 2.996, 10171.378, 715.446, 52762.999 25/12/17,20:31:11,18,08,1, 11.9,1,1, 2.996, 10171.380, 715.540, 52762.905 25/12/17,20:31:11,19,08,1, 11.9,1,1, 2.996, 10171.442, 715.619, 52762.884 25/12/17,20:31:12,00,08,1, 12.0,1,1, 2.993, 10171.436, 715.619, 52762.884 25/12/17,20:31:12,01,08,1, 12.0,1,1, 2.993, 10171.555, 715.732, 52762.674 25/12/17,20:31:12,02,08,1, 12.0,1,1, 2.993, 10171.550, 715.806, 52762.600 25/12/17,20:31:12,03,08,1, 12.0,1,1, 2.993, 10171.631, 715.867, 52762.625 25/12/17,20:31:12,04,08,1, 12.0,1,1, 2.993, 10171.639, 715.922, 52762.529 25/12/17,20:31:12,05,08,1, 12.0,1,1, 2.993, 10171.699, 716.003, 52762.467 25/12/17,20:31:12,06,08,1, 12.0,1,1, 2.993, 10171.745, 716.051, 52762.402 25/12/17,20:31:12,07,08,1, 12.0,1,1, 2.993, 10171.809, 716.104, 52762.327 25/12/17,20:31:12,08,08,1, 12.0,1,1, 2.993, 10171.857, 716.143, 52762.309 25/12/17,20:31:12,09,08,1, 12.0,1,1, 2.993, 10171.904, 716.201, 52762.178 25/12/17,20:31:12,10,08,1, 12.0,1,1, 2.993, 10171.959, 716.271, 52762.166 25/12/17,20:31:12,11,08,1, 12.0,1,1, 2.993, 10172.036, 716.319, 52761.997 25/12/17,20:31:12,12,08,1, 12.0,1,1, 2.993, 10172.060, 716.369, 52761.939 25/12/17,20:31:12,13,08,1, 12.0,1,1, 2.993, 10172.101, 716.408, 52761.896 25/12/17,20:31:12,14,08,1, 12.0,1,1, 2.993, 10172.154, 716.482, 52761.877 25/12/17,20:31:12,15,08,1, 12.0,1,1, 2.993, 10172.203, 716.521, 52761.733 25/12/17,20:31:12,16,08,1, 12.0,1,1, 2.993, 10172.272, 716.563, 52761.696 25/12/17,20:31:12,17,08,1, 12.0,1,1, 2.993, 10172.321, 716.620, 52761.602 25/12/17,20:31:12,18,08,1, 12.0,1,1, 2.993, 10172.390, 716.642, 52761.536 25/12/17,20:31:12,19,08,1, 12.0,1,1, 2.993, 10172.425, 716.692, 52761.414 25/12/17,20:31:13,00,08,1, 11.9,1,1, 2.993, 10172.421, 716.692, 52761.414 25/12/17,20:31:13,01,08,1, 11.9,1,1, 2.993, 10172.560, 716.779, 52761.309 25/12/17,20:31:13,02,08,1, 11.9,1,1, 2.993, 10172.625, 716.825, 52761.282 25/12/17,20:31:13,03,08,1, 11.9,1,1, 2.993, 10172.690, 716.878, 52761.125 25/12/17,20:31:13,04,08,1, 11.9,1,1, 2.993, 10172.764, 716.902, 52761.063 25/12/17,20:31:13,05,08,1, 11.9,1,1, 2.993, 10172.819, 716.946, 52761.104 25/12/17,20:31:13,06,08,1, 11.9,1,1, 2.993, 10172.869, 716.975, 52760.984 25/12/17,20:31:13,07,08,1, 11.9,1,1, 2.993, 10172.937, 717.027, 52760.868 25/12/17,20:31:13,08,08,1, 11.9,1,1, 2.993, 10173.017, 717.059, 52760.759 25/12/17,20:31:13,09,08,1, 11.9,1,1, 2.993, 10173.074, 717.082, 52760.712 25/12/17,20:31:13,10,08,1, 11.9,1,1, 2.993, 10173.172, 717.109, 52760.457 25/12/17,20:31:13,11,08,1, 11.9,1,1, 2.993, 10173.204, 717.131, 52760.598 25/12/17,20:31:13,12,08,1, 11.9,1,1, 2.993, 10173.309, 717.189, 52760.471 25/12/17,20:31:13,13,08,1, 11.9,1,1, 2.993, 10173.365, 717.200, 52760.403 25/12/17,20:31:13,14,08,1, 11.9,1,1, 2.993, 10173.426, 717.243, 52760.412 25/12/17,20:31:13,15,08,1, 11.9,1,1, 2.993, 10173.520, 717.239, 52760.268 25/12/17,20:31:13,16,08,1, 11.9,1,1, 2.993, 10173.606, 717.280, 52760.174 25/12/17,20:31:13,17,08,1, 11.9,1,1, 2.993, 10173.643, 717.306, 52760.179 25/12/17,20:31:13,18,08,1, 11.9,1,1, 2.993, 10173.728, 717.341, 52759.989 25/12/17,20:31:13,19,08,1, 11.9,1,1, 2.993, 10173.817, 717.372, 52759.959 25/12/17,20:31:14,00,08,1, 11.9,1,1, 2.995, 10173.814, 717.372, 52759.959 25/12/17,20:31:14,01,08,1, 11.9,1,1, 2.995, 10173.988, 717.379, 52759.800 25/12/17,20:31:14,02,08,1, 11.9,1,1, 2.995, 10174.045, 717.436, 52759.777 25/12/17,20:31:14,03,08,1, 11.9,1,1, 2.995, 10174.138, 717.411, 52759.649 25/12/17,20:31:14,04,08,1, 11.9,1,1, 2.995, 10174.215, 717.464, 52759.520 25/12/17,20:31:14,05,08,1, 11.9,1,1, 2.995, 10174.311, 717.470, 52759.491 25/12/17,20:31:14,06,08,1, 11.9,1,1, 2.995, 10174.400, 717.494, 52759.379 25/12/17,20:31:14,07,08,1, 11.9,1,1, 2.995, 10174.503, 717.504, 52759.293 25/12/17,20:31:14,08,08,1, 11.9,1,1, 2.995, 10174.588, 717.539, 52759.257 25/12/17,20:31:14,09,08,1, 11.9,1,1, 2.995, 10174.701, 717.523, 52758.957 25/12/17,20:31:14,10,08,1, 11.9,1,1, 2.995, 10174.769, 717.557, 52759.101 25/12/17,20:31:14,11,08,1, 11.9,1,1, 2.995, 10174.860, 717.561, 52758.962 25/12/17,20:31:14,12,08,1, 11.9,1,1, 2.995, 10174.945, 717.576, 52758.865 25/12/17,20:31:14,13,08,1, 11.9,1,1, 2.995, 10175.064, 717.587, 52758.872 25/12/17,20:31:14,14,08,1, 11.9,1,1, 2.995, 10175.174, 717.606, 52758.737 25/12/17,20:31:14,15,08,1, 11.9,1,1, 2.995, 10175.237, 717.612, 52758.689 25/12/17,20:31:14,16,08,1, 11.9,1,1, 2.995, 10175.318, 717.625, 52758.588 25/12/17,20:31:14,17,08,1, 11.9,1,1, 2.995, 10175.446, 717.613, 52758.462 25/12/17,20:31:14,18,08,1, 11.9,1,1, 2.995, 10175.514, 717.635, 52758.409 25/12/17,20:31:14,19,08,1, 11.9,1,1, 2.995, 10175.621, 717.644, 52758.356 25/12/17,20:31:15,00,08,1, 11.8,1,1, 2.997, 10175.617, 717.644, 52758.356 25/12/17,20:31:15,01,08,1, 11.8,1,1, 2.997, 10175.861, 717.643, 52758.134 25/12/17,20:31:15,02,08,1, 11.8,1,1, 2.997, 10175.958, 717.641, 52758.093 25/12/17,20:31:15,03,08,1, 11.8,1,1, 2.997, 10176.056, 717.637, 52758.044 25/12/17,20:31:15,04,08,1, 11.8,1,1, 2.997, 10176.157, 717.621, 52757.928 25/12/17,20:31:15,05,08,1, 11.8,1,1, 2.997, 10176.264, 717.656, 52757.831 25/12/17,20:31:15,06,08,1, 11.8,1,1, 2.997, 10176.375, 717.652, 52757.746 25/12/17,20:31:15,07,08,1, 11.8,1,1, 2.997, 10176.453, 717.604, 52757.414 25/12/17,20:31:15,08,08,1, 11.8,1,1, 2.997, 10176.531, 717.651, 52757.749 25/12/17,20:31:15,09,08,1, 11.8,1,1, 2.997, 10176.655, 717.633, 52757.538 25/12/17,20:31:15,10,08,1, 11.8,1,1, 2.997, 10176.782, 717.606, 52757.432 25/12/17,20:31:15,11,08,1, 11.8,1,1, 2.997, 10176.860, 717.627, 52757.293 25/12/17,20:31:15,12,08,1, 11.8,1,1, 2.997, 10176.977, 717.611, 52757.219 25/12/17,20:31:15,13,08,1, 11.8,1,1, 2.997, 10177.107, 717.608, 52757.057 25/12/17,20:31:15,14,08,1, 11.8,1,1, 2.997, 10177.171, 717.595, 52757.048 25/12/17,20:31:15,15,08,1, 11.8,1,1, 2.997, 10177.294, 717.577, 52757.003 25/12/17,20:31:15,16,08,1, 11.8,1,1, 2.997, 10177.420, 717.599, 52756.941 25/12/17,20:31:15,17,08,1, 11.8,1,1, 2.997, 10177.516, 717.567, 52756.803 25/12/17,20:31:15,18,08,1, 11.8,1,1, 2.997, 10177.620, 717.577, 52756.693 25/12/17,20:31:15,19,08,1, 11.8,1,1, 2.997, 10177.721, 717.555, 52756.628 25/12/17,20:31:16,00,08,1, 12.0,1,1, 2.992, 10177.720, 717.555, 52756.628 25/12/17,20:31:16,01,08,1, 12.0,1,1, 2.992, 10177.948, 717.511, 52756.424 25/12/17,20:31:16,02,08,1, 12.0,1,1, 2.992, 10178.025, 717.496, 52756.321 25/12/17,20:31:16,03,08,1, 12.0,1,1, 2.992, 10178.130, 717.484, 52756.263 25/12/17,20:31:16,04,08,1, 12.0,1,1, 2.992, 10178.238, 717.487, 52756.136 25/12/17,20:31:16,05,08,1, 12.0,1,1, 2.992, 10178.347, 717.460, 52756.147 25/12/17,20:31:16,06,08,1, 12.0,1,1, 2.992, 10178.464, 717.454, 52756.014 25/12/17,20:31:16,07,08,1, 12.0,1,1, 2.992, 10178.572, 717.434, 52755.873 25/12/17,20:31:16,08,08,1, 12.0,1,1, 2.992, 10178.663, 717.432, 52755.899 25/12/17,20:31:16,09,08,1, 12.0,1,1, 2.992, 10178.774, 717.387, 52755.831 25/12/17,20:31:16,10,08,1, 12.0,1,1, 2.992, 10178.849, 717.403, 52755.687 25/12/17,20:31:16,11,08,1, 12.0,1,1, 2.992, 10178.966, 717.372, 52755.560 25/12/17,20:31:16,12,08,1, 12.0,1,1, 2.992, 10179.086, 717.321, 52755.482 25/12/17,20:31:16,13,08,1, 12.0,1,1, 2.992, 10179.168, 717.303, 52755.348 25/12/17,20:31:16,14,08,1, 12.0,1,1, 2.992, 10179.279, 717.277, 52755.267 25/12/17,20:31:16,15,08,1, 12.0,1,1, 2.992, 10179.364, 717.286, 52755.110 25/12/17,20:31:16,16,08,1, 12.0,1,1, 2.992, 10179.448, 717.236, 52755.013 25/12/17,20:31:16,17,08,1, 12.0,1,1, 2.992, 10179.582, 717.221, 52754.951 25/12/17,20:31:16,18,08,1, 12.0,1,1, 2.992, 10179.698, 717.192, 52754.835 25/12/17,20:31:16,19,08,1, 12.0,1,1, 2.992, 10179.799, 717.165, 52754.759 25/12/17,20:31:17,00,08,1, 12.0,1,1, 2.997, 10179.797, 717.165, 52754.759 25/12/17,20:31:17,01,08,1, 12.0,1,1, 2.997, 10180.014, 717.128, 52754.645 25/12/17,20:31:17,02,08,1, 12.0,1,1, 2.997, 10180.105, 717.089, 52754.561 25/12/17,20:31:17,03,08,1, 12.0,1,1, 2.997, 10180.210, 717.089, 52754.480 25/12/17,20:31:17,04,08,1, 12.0,1,1, 2.997, 10180.311, 717.046, 52754.402 25/12/17,20:31:17,05,08,1, 12.0,1,1, 2.997, 10180.409, 717.008, 52754.198 25/12/17,20:31:17,06,08,1, 12.0,1,1, 2.997, 10180.514, 717.001, 52754.185 25/12/17,20:31:17,07,08,1, 12.0,1,1, 2.997, 10180.630, 716.961, 52754.063 25/12/17,20:31:17,08,08,1, 12.0,1,1, 2.997, 10180.726, 716.942, 52753.966 25/12/17,20:31:17,09,08,1, 12.0,1,1, 2.997, 10180.826, 716.918, 52753.873 25/12/17,20:31:17,10,08,1, 12.0,1,1, 2.997, 10180.941, 716.894, 52753.784 25/12/17,20:31:17,11,08,1, 12.0,1,1, 2.997, 10181.044, 716.842, 52753.645 25/12/17,20:31:17,12,08,1, 12.0,1,1, 2.997, 10181.150, 716.854, 52753.523 25/12/17,20:31:17,13,08,1, 12.0,1,1, 2.997, 10181.221, 716.822, 52753.472 25/12/17,20:31:17,14,08,1, 12.0,1,1, 2.997, 10181.330, 716.785, 52753.380 25/12/17,20:31:17,15,08,1, 12.0,1,1, 2.997, 10181.439, 716.752, 52753.277 25/12/17,20:31:17,16,08,1, 12.0,1,1, 2.997, 10181.539, 716.703, 52753.215 25/12/17,20:31:17,17,08,1, 12.0,1,1, 2.997, 10181.650, 716.679, 52753.072 25/12/17,20:31:17,18,08,1, 12.0,1,1, 2.997, 10181.742, 716.662, 52753.060 25/12/17,20:31:17,19,08,1, 12.0,1,1, 2.997, 10181.832, 716.631, 52752.938 25/12/17,20:31:18,00,08,1, 12.0,1,1, 2.993, 10181.825, 716.631, 52752.938 25/12/17,20:31:18,01,08,1, 12.0,1,1, 2.993, 10182.074, 716.590, 52752.746 25/12/17,20:31:18,02,08,1, 12.0,1,1, 2.993, 10182.145, 716.541, 52752.718 25/12/17,20:31:18,03,08,1, 12.0,1,1, 2.993, 10182.272, 716.526, 52752.507 25/12/17,20:31:18,04,08,1, 12.0,1,1, 2.993, 10182.390, 716.466, 52752.458 25/12/17,20:31:18,05,08,1, 12.0,1,1, 2.993, 10182.498, 716.455, 52752.374 25/12/17,20:31:18,06,08,1, 12.0,1,1, 2.993, 10182.578, 716.430, 52752.316 25/12/17,20:31:18,07,08,1, 12.0,1,1, 2.993, 10182.700, 716.414, 52752.136 25/12/17,20:31:18,08,08,1, 12.0,1,1, 2.993, 10182.818, 716.395, 52752.078 25/12/17,20:31:18,09,08,1, 12.0,1,1, 2.993, 10182.940, 716.372, 52751.999 25/12/17,20:31:18,10,08,1, 12.0,1,1, 2.993, 10183.034, 716.308, 52751.928 25/12/17,20:31:18,11,08,1, 12.0,1,1, 2.993, 10183.164, 716.288, 52751.837 25/12/17,20:31:18,12,08,1, 12.0,1,1, 2.993, 10183.272, 716.265, 52751.768 25/12/17,20:31:18,13,08,1, 12.0,1,1, 2.993, 10183.391, 716.244, 52751.569 25/12/17,20:31:18,14,08,1, 12.0,1,1, 2.993, 10183.508, 716.183, 52751.416 25/12/17,20:31:18,15,08,1, 12.0,1,1, 2.993, 10183.608, 716.151, 52751.421 25/12/17,20:31:18,16,08,1, 12.0,1,1, 2.993, 10183.731, 716.118, 52751.284 25/12/17,20:31:18,17,08,1, 12.0,1,1, 2.993, 10183.853, 716.102, 52751.220 25/12/17,20:31:18,18,08,1, 12.0,1,1, 2.993, 10183.975, 716.045, 52751.064 25/12/17,20:31:18,19,08,1, 12.0,1,1, 2.993, 10184.088, 716.026, 52751.051 25/12/17,20:31:19,00,08,1, 11.9,1,1, 2.993, 10184.087, 716.026, 52751.051 25/12/17,20:31:19,01,08,1, 11.9,1,1, 2.993, 10184.284, 715.982, 52750.875 25/12/17,20:31:19,02,08,1, 11.9,1,1, 2.993, 10184.397, 715.930, 52750.745 25/12/17,20:31:19,03,08,1, 11.9,1,1, 2.993, 10184.525, 715.897, 52750.703 25/12/17,20:31:19,04,08,1, 11.9,1,1, 2.993, 10184.670, 715.914, 52750.586 25/12/17,20:31:19,05,08,1, 11.9,1,1, 2.993, 10184.779, 715.839, 52750.438 25/12/17,20:31:19,06,08,1, 11.9,1,1, 2.993, 10184.897, 715.804, 52750.301 25/12/17,20:31:19,07,08,1, 11.9,1,1, 2.993, 10185.027, 715.791, 52750.165 25/12/17,20:31:19,08,08,1, 11.9,1,1, 2.993, 10185.125, 715.749, 52750.113 25/12/17,20:31:19,09,08,1, 11.9,1,1, 2.993, 10185.267, 715.731, 52750.041 25/12/17,20:31:19,10,08,1, 11.9,1,1, 2.993, 10185.381, 715.697, 52749.906 25/12/17,20:31:19,11,08,1, 11.9,1,1, 2.993, 10185.503, 715.669, 52749.870 25/12/17,20:31:19,12,08,1, 11.9,1,1, 2.993, 10185.638, 715.632, 52749.796 25/12/17,20:31:19,13,08,1, 11.9,1,1, 2.993, 10185.783, 715.634, 52749.764 25/12/17,20:31:19,14,08,1, 11.9,1,1, 2.993, 10185.883, 715.584, 52749.606 25/12/17,20:31:19,15,08,1, 11.9,1,1, 2.993, 10186.014, 715.546, 52749.507 25/12/17,20:31:19,16,08,1, 11.9,1,1, 2.993, 10186.140, 715.531, 52749.405 25/12/17,20:31:19,17,08,1, 11.9,1,1, 2.993, 10186.283, 715.489, 52749.287 25/12/17,20:31:19,18,08,1, 11.9,1,1, 2.993, 10186.417, 715.467, 52749.143 25/12/17,20:31:19,19,08,1, 11.9,1,1, 2.993, 10186.507, 715.403, 52749.126 25/12/17,20:31:20,00,08,1, 12.0,1,1, 2.993, 10186.507, 715.403, 52749.126 25/12/17,20:31:20,01,08,1, 12.0,1,1, 2.993, 10186.763, 715.341, 52748.872 25/12/17,20:31:20,02,08,1, 12.0,1,1, 2.993, 10186.889, 715.281, 52748.698 25/12/17,20:31:20,03,08,1, 12.0,1,1, 2.993, 10186.995, 715.237, 52748.581 25/12/17,20:31:20,04,08,1, 12.0,1,1, 2.993, 10187.137, 715.218, 52748.603 25/12/17,20:31:20,05,08,1, 12.0,1,1, 2.993, 10187.258, 715.172, 52748.431 25/12/17,20:31:20,06,08,1, 12.0,1,1, 2.993, 10187.385, 715.113, 52748.386 25/12/17,20:31:20,07,08,1, 12.0,1,1, 2.993, 10187.535, 715.099, 52748.255 25/12/17,20:31:20,08,08,1, 12.0,1,1, 2.993, 10187.649, 715.058, 52748.143 25/12/17,20:31:20,09,08,1, 12.0,1,1, 2.993, 10187.754, 715.025, 52748.057 25/12/17,20:31:20,10,08,1, 12.0,1,1, 2.993, 10187.916, 714.978, 52747.973 25/12/17,20:31:20,11,08,1, 12.0,1,1, 2.993, 10188.055, 714.938, 52747.894 25/12/17,20:31:20,12,08,1, 12.0,1,1, 2.993, 10188.202, 714.931, 52747.796 25/12/17,20:31:20,13,08,1, 12.0,1,1, 2.993, 10188.330, 714.870, 52747.661 25/12/17,20:31:20,14,08,1, 12.0,1,1, 2.993, 10188.451, 714.835, 52747.607 25/12/17,20:31:20,15,08,1, 12.0,1,1, 2.993, 10188.605, 714.775, 52747.380 25/12/17,20:31:20,16,08,1, 12.0,1,1, 2.993, 10188.735, 714.777, 52747.533 25/12/17,20:31:20,17,08,1, 12.0,1,1, 2.993, 10188.892, 714.719, 52747.373 25/12/17,20:31:20,18,08,1, 12.0,1,1, 2.993, 10189.052, 714.677, 52747.184 25/12/17,20:31:20,19,08,1, 12.0,1,1, 2.993, 10189.201, 714.633, 52747.136 25/12/17,20:31:21,00,08,1, 11.9,1,1, 2.993, 10189.193, 714.633, 52747.136 25/12/17,20:31:21,01,08,1, 11.9,1,1, 2.993, 10189.495, 714.559, 52746.835 25/12/17,20:31:21,02,08,1, 11.9,1,1, 2.993, 10189.643, 714.507, 52746.760 25/12/17,20:31:21,03,08,1, 11.9,1,1, 2.993, 10189.787, 714.499, 52746.721 25/12/17,20:31:21,04,08,1, 11.9,1,1, 2.993, 10189.948, 714.435, 52746.613 25/12/17,20:31:21,05,08,1, 11.9,1,1, 2.993, 10190.069, 714.377, 52746.424 25/12/17,20:31:21,06,08,1, 11.9,1,1, 2.993, 10190.233, 714.325, 52746.382 25/12/17,20:31:21,07,08,1, 11.9,1,1, 2.993, 10190.348, 714.274, 52746.200 25/12/17,20:31:21,08,08,1, 11.9,1,1, 2.993, 10190.501, 714.227, 52746.100 25/12/17,20:31:21,09,08,1, 11.9,1,1, 2.993, 10190.627, 714.169, 52746.014 25/12/17,20:31:21,10,08,1, 11.9,1,1, 2.993, 10190.807, 714.131, 52745.877 25/12/17,20:31:21,11,08,1, 11.9,1,1, 2.993, 10190.921, 714.090, 52745.786 25/12/17,20:31:21,12,08,1, 11.9,1,1, 2.993, 10191.044, 714.041, 52745.734 25/12/17,20:31:21,13,08,1, 11.9,1,1, 2.993, 10191.207, 713.977, 52745.582 25/12/17,20:31:21,14,08,1, 11.9,1,1, 2.993, 10191.344, 713.926, 52745.493 25/12/17,20:31:21,15,08,1, 11.9,1,1, 2.993, 10191.509, 713.855, 52745.352 25/12/17,20:31:21,16,08,1, 11.9,1,1, 2.993, 10191.656, 713.801, 52745.356 25/12/17,20:31:21,17,08,1, 11.9,1,1, 2.993, 10191.771, 713.718, 52745.172 25/12/17,20:31:21,18,08,1, 11.9,1,1, 2.993, 10191.900, 713.722, 52745.221 25/12/17,20:31:21,19,08,1, 11.9,1,1, 2.993, 10192.027, 713.646, 52744.974 25/12/17,20:31:22,00,08,1, 12.0,1,1, 2.995, 10192.022, 713.646, 52744.974 25/12/17,20:31:22,01,08,1, 12.0,1,1, 2.995, 10192.337, 713.517, 52744.750 25/12/17,20:31:22,02,08,1, 12.0,1,1, 2.995, 10192.491, 713.487, 52744.586 25/12/17,20:31:22,03,08,1, 12.0,1,1, 2.995, 10192.635, 713.410, 52744.497 25/12/17,20:31:22,04,08,1, 12.0,1,1, 2.995, 10192.797, 713.367, 52744.406 25/12/17,20:31:22,05,08,1, 12.0,1,1, 2.995, 10192.930, 713.302, 52744.346 25/12/17,20:31:22,06,08,1, 12.0,1,1, 2.995, 10193.060, 713.217, 52744.199 25/12/17,20:31:22,07,08,1, 12.0,1,1, 2.995, 10193.200, 713.181, 52744.061 25/12/17,20:31:22,08,08,1, 12.0,1,1, 2.995, 10193.340, 713.109, 52744.021 25/12/17,20:31:22,09,08,1, 12.0,1,1, 2.995, 10193.464, 713.050, 52743.910 25/12/17,20:31:22,10,08,1, 12.0,1,1, 2.995, 10193.630, 712.993, 52743.720 25/12/17,20:31:22,11,08,1, 12.0,1,1, 2.995, 10193.750, 712.903, 52743.620 25/12/17,20:31:22,12,08,1, 12.0,1,1, 2.995, 10193.870, 712.856, 52743.557 25/12/17,20:31:22,13,08,1, 12.0,1,1, 2.995, 10194.043, 712.779, 52743.223 25/12/17,20:31:22,14,08,1, 12.0,1,1, 2.995, 10194.143, 712.751, 52743.354 25/12/17,20:31:22,15,08,1, 12.0,1,1, 2.995, 10194.334, 712.683, 52743.254 25/12/17,20:31:22,16,08,1, 12.0,1,1, 2.995, 10194.480, 712.635, 52743.124 25/12/17,20:31:22,17,08,1, 12.0,1,1, 2.995, 10194.623, 712.572, 52743.004 25/12/17,20:31:22,18,08,1, 12.0,1,1, 2.995, 10194.767, 712.513, 52742.865 25/12/17,20:31:22,19,08,1, 12.0,1,1, 2.995, 10194.937, 712.474, 52742.777 25/12/17,20:31:23,00,08,1, 11.9,1,1, 2.995, 10194.935, 712.474, 52742.777 25/12/17,20:31:23,01,08,1, 11.9,1,1, 2.995, 10195.241, 712.349, 52742.593 25/12/17,20:31:23,02,08,1, 11.9,1,1, 2.995, 10195.367, 712.312, 52742.488 25/12/17,20:31:23,03,08,1, 11.9,1,1, 2.995, 10195.529, 712.257, 52742.324 25/12/17,20:31:23,04,08,1, 11.9,1,1, 2.995, 10195.684, 712.207, 52742.306 25/12/17,20:31:23,05,08,1, 11.9,1,1, 2.995, 10195.796, 712.150, 52742.179 25/12/17,20:31:23,06,08,1, 11.9,1,1, 2.995, 10195.987, 712.077, 52742.041 25/12/17,20:31:23,07,08,1, 11.9,1,1, 2.995, 10196.110, 712.039, 52741.895 25/12/17,20:31:23,08,08,1, 11.9,1,1, 2.995, 10196.252, 711.979, 52741.834 25/12/17,20:31:23,09,08,1, 11.9,1,1, 2.995, 10196.423, 711.942, 52741.665 25/12/17,20:31:23,10,08,1, 11.9,1,1, 2.995, 10196.550, 711.863, 52741.535 25/12/17,20:31:23,11,08,1, 11.9,1,1, 2.995, 10196.712, 711.808, 52741.458 25/12/17,20:31:23,12,08,1, 11.9,1,1, 2.995, 10196.847, 711.762, 52741.388 25/12/17,20:31:23,13,08,1, 11.9,1,1, 2.995, 10196.996, 711.717, 52741.298 25/12/17,20:31:23,14,08,1, 11.9,1,1, 2.995, 10197.131, 711.666, 52741.210 25/12/17,20:31:23,15,08,1, 11.9,1,1, 2.995, 10197.278, 711.613, 52741.085 25/12/17,20:31:23,16,08,1, 11.9,1,1, 2.995, 10197.418, 711.590, 52741.000 25/12/17,20:31:23,17,08,1, 11.9,1,1, 2.995, 10197.597, 711.529, 52740.816 25/12/17,20:31:23,18,08,1, 11.9,1,1, 2.995, 10197.724, 711.480, 52740.778 25/12/17,20:31:23,19,08,1, 11.9,1,1, 2.995, 10197.890, 711.397, 52740.597 25/12/17,20:31:24,00,07,1, 11.9,1,1, 2.994, 10197.889, 711.397, 52740.597 25/12/17,20:31:24,01,07,1, 11.9,1,1, 2.994, 10198.145, 711.310, 52740.387 25/12/17,20:31:24,02,07,1, 11.9,1,1, 2.994, 10198.289, 711.231, 52740.365 25/12/17,20:31:24,03,07,1, 11.9,1,1, 2.994, 10198.402, 711.191, 52740.256 25/12/17,20:31:24,04,07,1, 11.9,1,1, 2.994, 10198.543, 711.101, 52740.115 25/12/17,20:31:24,05,07,1, 11.9,1,1, 2.994, 10198.668, 711.049, 52740.043 25/12/17,20:31:24,06,07,1, 11.9,1,1, 2.994, 10198.821, 710.993, 52739.863 25/12/17,20:31:24,07,07,1, 11.9,1,1, 2.994, 10198.920, 710.914, 52739.802 25/12/17,20:31:24,08,07,1, 11.9,1,1, 2.994, 10199.072, 710.858, 52739.645 25/12/17,20:31:24,09,07,1, 11.9,1,1, 2.994, 10199.220, 710.792, 52739.517 25/12/17,20:31:24,10,07,1, 11.9,1,1, 2.994, 10199.330, 710.735, 52739.381 25/12/17,20:31:24,11,07,1, 11.9,1,1, 2.994, 10199.481, 710.680, 52739.343 25/12/17,20:31:24,12,07,1, 11.9,1,1, 2.994, 10199.608, 710.613, 52739.227 25/12/17,20:31:24,13,07,1, 11.9,1,1, 2.994, 10199.735, 710.573, 52739.081 25/12/17,20:31:24,14,07,1, 11.9,1,1, 2.994, 10199.886, 710.538, 52739.042 25/12/17,20:31:24,15,07,1, 11.9,1,1, 2.994, 10200.014, 710.486, 52738.923 25/12/17,20:31:24,16,07,1, 11.9,1,1, 2.994, 10200.144, 710.431, 52738.734 25/12/17,20:31:24,17,07,1, 11.9,1,1, 2.994, 10200.309, 710.372, 52738.611 25/12/17,20:31:24,18,07,1, 11.9,1,1, 2.994, 10200.461, 710.364, 52738.512 25/12/17,20:31:24,19,07,1, 11.9,1,1, 2.994, 10200.578, 710.326, 52738.496 25/12/17,20:31:25,00,07,1, 11.9,1,1, 2.997, 10200.576, 710.326, 52738.496 25/12/17,20:31:25,01,07,1, 11.9,1,1, 2.997, 10200.824, 710.215, 52738.349 25/12/17,20:31:25,02,07,1, 11.9,1,1, 2.997, 10200.954, 710.137, 52738.156 25/12/17,20:31:25,03,07,1, 11.9,1,1, 2.997, 10201.074, 710.112, 52738.057 25/12/17,20:31:25,04,07,1, 11.9,1,1, 2.997, 10201.189, 710.046, 52737.895 25/12/17,20:31:25,05,07,1, 11.9,1,1, 2.997, 10201.315, 709.993, 52737.812 25/12/17,20:31:25,06,07,1, 11.9,1,1, 2.997, 10201.429, 709.942, 52737.724 25/12/17,20:31:25,07,07,1, 11.9,1,1, 2.997, 10201.557, 709.908, 52737.596 25/12/17,20:31:25,08,07,1, 11.9,1,1, 2.997, 10201.646, 709.853, 52737.460 25/12/17,20:31:25,09,07,1, 11.9,1,1, 2.997, 10201.760, 709.801, 52737.467 25/12/17,20:31:25,10,07,1, 11.9,1,1, 2.997, 10201.853, 709.758, 52737.478 25/12/17,20:31:25,11,07,1, 11.9,1,1, 2.997, 10201.935, 709.740, 52737.254 25/12/17,20:31:25,12,07,1, 11.9,1,1, 2.997, 10202.088, 709.644, 52737.096 25/12/17,20:31:25,13,07,1, 11.9,1,1, 2.997, 10202.169, 709.636, 52737.033 25/12/17,20:31:25,14,07,1, 11.9,1,1, 2.997, 10202.280, 709.541, 52736.905 25/12/17,20:31:25,15,07,1, 11.9,1,1, 2.997, 10202.390, 709.544, 52736.808 25/12/17,20:31:25,16,07,1, 11.9,1,1, 2.997, 10202.482, 709.513, 52736.709 25/12/17,20:31:25,17,07,1, 11.9,1,1, 2.997, 10202.608, 709.473, 52736.635 25/12/17,20:31:25,18,07,1, 11.9,1,1, 2.997, 10202.706, 709.418, 52736.500 25/12/17,20:31:25,19,07,1, 11.9,1,1, 2.997, 10202.811, 709.393, 52736.356 25/12/17,20:31:26,00,07,1, 12.0,1,1, 2.997, 10202.804, 709.393, 52736.356 25/12/17,20:31:26,01,07,1, 12.0,1,1, 2.997, 10202.991, 709.305, 52736.276 25/12/17,20:31:26,02,07,1, 12.0,1,1, 2.997, 10203.099, 709.279, 52736.148 25/12/17,20:31:26,03,07,1, 12.0,1,1, 2.997, 10203.173, 709.229, 52736.001 25/12/17,20:31:26,04,07,1, 12.0,1,1, 2.997, 10203.297, 709.207, 52735.922 25/12/17,20:31:26,05,07,1, 12.0,1,1, 2.997, 10203.385, 709.159, 52735.840 25/12/17,20:31:26,06,07,1, 12.0,1,1, 2.997, 10203.482, 709.124, 52735.742 25/12/17,20:31:26,07,07,1, 12.0,1,1, 2.997, 10203.561, 709.100, 52735.619 25/12/17,20:31:26,08,07,1, 12.0,1,1, 2.997, 10203.643, 709.050, 52735.548 25/12/17,20:31:26,09,07,1, 12.0,1,1, 2.997, 10203.775, 709.038, 52735.506 25/12/17,20:31:26,10,07,1, 12.0,1,1, 2.997, 10203.868, 709.019, 52735.335 25/12/17,20:31:26,11,07,1, 12.0,1,1, 2.997, 10203.962, 708.990, 52735.276 25/12/17,20:31:26,12,07,1, 12.0,1,1, 2.997, 10204.019, 708.956, 52735.137 25/12/17,20:31:26,13,07,1, 12.0,1,1, 2.997, 10204.154, 708.887, 52734.977 25/12/17,20:31:26,14,07,1, 12.0,1,1, 2.997, 10204.198, 708.881, 52735.063 25/12/17,20:31:26,15,07,1, 12.0,1,1, 2.997, 10204.343, 708.845, 52734.924 25/12/17,20:31:26,16,07,1, 12.0,1,1, 2.997, 10204.445, 708.805, 52734.802 25/12/17,20:31:26,17,07,1, 12.0,1,1, 2.997, 10204.520, 708.772, 52734.678 25/12/17,20:31:26,18,07,1, 12.0,1,1, 2.997, 10204.590, 708.743, 52734.558 25/12/17,20:31:26,19,07,1, 12.0,1,1, 2.997, 10204.704, 708.697, 52734.532 25/12/17,20:31:27,00,08,1, 11.9,1,1, 2.995, 10204.698, 708.697, 52734.532 25/12/17,20:31:27,01,08,1, 11.9,1,1, 2.995, 10204.884, 708.650, 52734.364 25/12/17,20:31:27,02,08,1, 11.9,1,1, 2.995, 10204.949, 708.609, 52734.216 25/12/17,20:31:27,03,08,1, 11.9,1,1, 2.995, 10205.046, 708.588, 52734.193 25/12/17,20:31:27,04,08,1, 11.9,1,1, 2.995, 10205.142, 708.539, 52734.013 25/12/17,20:31:27,05,08,1, 11.9,1,1, 2.995, 10205.195, 708.516, 52733.848 25/12/17,20:31:27,06,08,1, 11.9,1,1, 2.995, 10205.311, 708.502, 52733.822 25/12/17,20:31:27,07,08,1, 11.9,1,1, 2.995, 10205.398, 708.478, 52733.748 25/12/17,20:31:27,08,08,1, 11.9,1,1, 2.995, 10205.507, 708.457, 52733.620 25/12/17,20:31:27,09,08,1, 11.9,1,1, 2.995, 10205.579, 708.423, 52733.558 25/12/17,20:31:27,10,08,1, 11.9,1,1, 2.995, 10205.685, 708.411, 52733.531 25/12/17,20:31:27,11,08,1, 11.9,1,1, 2.995, 10205.763, 708.395, 52733.454 25/12/17,20:31:27,12,08,1, 11.9,1,1, 2.995, 10205.822, 708.364, 52733.335 25/12/17,20:31:27,13,08,1, 11.9,1,1, 2.995, 10205.933, 708.361, 52733.255 25/12/17,20:31:27,14,08,1, 11.9,1,1, 2.995, 10206.003, 708.312, 52733.110 25/12/17,20:31:27,15,08,1, 11.9,1,1, 2.995, 10206.092, 708.292, 52733.050 25/12/17,20:31:27,16,08,1, 11.9,1,1, 2.995, 10206.144, 708.280, 52733.033 25/12/17,20:31:27,17,08,1, 11.9,1,1, 2.995, 10206.246, 708.239, 52732.809 25/12/17,20:31:27,18,08,1, 11.9,1,1, 2.995, 10206.299, 708.219, 52732.809 25/12/17,20:31:27,19,08,1, 11.9,1,1, 2.995, 10206.375, 708.197, 52732.723 25/12/17,20:31:28,00,08,1, 11.9,1,1, 2.993, 10206.367, 708.197, 52732.723 25/12/17,20:31:28,01,08,1, 11.9,1,1, 2.993, 10206.519, 708.136, 52732.491 25/12/17,20:31:28,02,08,1, 11.9,1,1, 2.993, 10206.599, 708.132, 52732.459 25/12/17,20:31:28,03,08,1, 11.9,1,1, 2.993, 10206.688, 708.108, 52732.381 25/12/17,20:31:28,04,08,1, 11.9,1,1, 2.993, 10206.770, 708.116, 52732.292 25/12/17,20:31:28,05,08,1, 11.9,1,1, 2.993, 10206.851, 708.095, 52732.188 25/12/17,20:31:28,06,08,1, 11.9,1,1, 2.993, 10206.905, 708.107, 52732.113 25/12/17,20:31:28,07,08,1, 11.9,1,1, 2.993, 10207.021, 708.099, 52732.033 25/12/17,20:31:28,08,08,1, 11.9,1,1, 2.993, 10207.101, 708.078, 52731.904 25/12/17,20:31:28,09,08,1, 11.9,1,1, 2.993, 10207.174, 708.076, 52731.852 25/12/17,20:31:28,10,08,1, 11.9,1,1, 2.993, 10207.255, 708.088, 52731.765 25/12/17,20:31:28,11,08,1, 11.9,1,1, 2.993, 10207.320, 708.062, 52731.665 25/12/17,20:31:28,12,08,1, 11.9,1,1, 2.993, 10207.413, 708.067, 52731.648 25/12/17,20:31:28,13,08,1, 11.9,1,1, 2.993, 10207.479, 708.074, 52731.566 25/12/17,20:31:28,14,08,1, 11.9,1,1, 2.993, 10207.571, 708.044, 52731.469 25/12/17,20:31:28,15,08,1, 11.9,1,1, 2.993, 10207.601, 708.046, 52731.398 25/12/17,20:31:28,16,08,1, 11.9,1,1, 2.993, 10207.713, 708.023, 52731.385 25/12/17,20:31:28,17,08,1, 11.9,1,1, 2.993, 10207.769, 708.023, 52731.266 25/12/17,20:31:28,18,08,1, 11.9,1,1, 2.993, 10207.837, 708.000, 52731.115 25/12/17,20:31:28,19,08,1, 11.9,1,1, 2.993, 10207.905, 708.005, 52731.118 25/12/17,20:31:29,00,08,1, 11.8,1,1, 2.997, 10207.902, 708.005, 52731.118 25/12/17,20:31:29,01,08,1, 11.8,1,1, 2.997, 10208.060, 707.988, 52730.872 25/12/17,20:31:29,02,08,1, 11.8,1,1, 2.997, 10208.104, 708.001, 52730.806 25/12/17,20:31:29,03,08,1, 11.8,1,1, 2.997, 10208.163, 708.003, 52730.736 25/12/17,20:31:29,04,08,1, 11.8,1,1, 2.997, 10208.237, 707.979, 52730.703 25/12/17,20:31:29,05,08,1, 11.8,1,1, 2.997, 10208.315, 707.979, 52730.637 25/12/17,20:31:29,06,08,1, 11.8,1,1, 2.997, 10208.362, 707.994, 52730.512 25/12/17,20:31:29,07,08,1, 11.8,1,1, 2.997, 10208.462, 707.986, 52730.384 25/12/17,20:31:29,08,08,1, 11.8,1,1, 2.997, 10208.496, 707.996, 52730.338 25/12/17,20:31:29,09,08,1, 11.8,1,1, 2.997, 10208.575, 707.992, 52730.285 25/12/17,20:31:29,10,08,1, 11.8,1,1, 2.997, 10208.632, 707.973, 52730.267 25/12/17,20:31:29,11,08,1, 11.8,1,1, 2.997, 10208.694, 707.989, 52730.116 25/12/17,20:31:29,12,08,1, 11.8,1,1, 2.997, 10208.749, 707.986, 52730.056 25/12/17,20:31:29,13,08,1, 11.8,1,1, 2.997, 10208.815, 708.007, 52729.933 25/12/17,20:31:29,14,08,1, 11.8,1,1, 2.997, 10208.888, 707.988, 52729.875 25/12/17,20:31:29,15,08,1, 11.8,1,1, 2.997, 10208.966, 708.002, 52729.807 25/12/17,20:31:29,16,08,1, 11.8,1,1, 2.997, 10209.035, 708.010, 52729.776 25/12/17,20:31:29,17,08,1, 11.8,1,1, 2.997, 10209.086, 708.051, 52729.687 25/12/17,20:31:29,18,08,1, 11.8,1,1, 2.997, 10209.150, 708.044, 52729.615 25/12/17,20:31:29,19,08,1, 11.8,1,1, 2.997, 10209.257, 708.045, 52729.538 25/12/17,20:31:30,00,08,1, 11.9,1,1, 2.996, 10209.254, 708.045, 52729.538 25/12/17,20:31:30,01,08,1, 11.9,1,1, 2.996, 10209.382, 708.050, 52729.426 25/12/17,20:31:30,02,08,1, 11.9,1,1, 2.996, 10209.448, 708.058, 52729.367 25/12/17,20:31:30,03,08,1, 11.9,1,1, 2.996, 10209.558, 708.097, 52729.311 25/12/17,20:31:30,04,08,1, 11.9,1,1, 2.996, 10209.626, 708.096, 52729.165 25/12/17,20:31:30,05,08,1, 11.9,1,1, 2.996, 10209.694, 708.097, 52729.100 25/12/17,20:31:30,06,08,1, 11.9,1,1, 2.996, 10209.779, 708.137, 52729.078 25/12/17,20:31:30,07,08,1, 11.9,1,1, 2.996, 10209.844, 708.141, 52728.974 25/12/17,20:31:30,08,08,1, 11.9,1,1, 2.996, 10209.945, 708.164, 52728.952 25/12/17,20:31:30,09,08,1, 11.9,1,1, 2.996, 10210.006, 708.158, 52728.746 25/12/17,20:31:30,10,08,1, 11.9,1,1, 2.996, 10210.099, 708.174, 52728.829 25/12/17,20:31:30,11,08,1, 11.9,1,1, 2.996, 10210.196, 708.200, 52728.698 25/12/17,20:31:30,12,08,1, 11.9,1,1, 2.996, 10210.300, 708.190, 52728.580 25/12/17,20:31:30,13,08,1, 11.9,1,1, 2.996, 10210.343, 708.226, 52728.564 25/12/17,20:31:30,14,08,1, 11.9,1,1, 2.996, 10210.431, 708.262, 52728.514 25/12/17,20:31:30,15,08,1, 11.9,1,1, 2.996, 10210.509, 708.262, 52728.447 25/12/17,20:31:30,16,08,1, 11.9,1,1, 2.996, 10210.618, 708.250, 52728.358 25/12/17,20:31:30,17,08,1, 11.9,1,1, 2.996, 10210.679, 708.300, 52728.317 25/12/17,20:31:30,18,08,1, 11.9,1,1, 2.996, 10210.787, 708.295, 52728.207 25/12/17,20:31:30,19,08,1, 11.9,1,1, 2.996, 10210.857, 708.305, 52728.106 25/12/17,20:31:31,00,08,1, 11.9,1,1, 2.993, 10210.856, 708.305, 52728.106 25/12/17,20:31:31,01,08,1, 11.9,1,1, 2.993, 10211.030, 708.301, 52727.952 25/12/17,20:31:31,02,08,1, 11.9,1,1, 2.993, 10211.145, 708.353, 52727.950 25/12/17,20:31:31,03,08,1, 11.9,1,1, 2.993, 10211.193, 708.373, 52727.868 25/12/17,20:31:31,04,08,1, 11.9,1,1, 2.993, 10211.295, 708.384, 52727.743 25/12/17,20:31:31,05,08,1, 11.9,1,1, 2.993, 10211.386, 708.390, 52727.769 25/12/17,20:31:31,06,08,1, 11.9,1,1, 2.993, 10211.482, 708.391, 52727.678 25/12/17,20:31:31,07,08,1, 11.9,1,1, 2.993, 10211.559, 708.393, 52727.534 25/12/17,20:31:31,08,08,1, 11.9,1,1, 2.993, 10211.637, 708.413, 52727.462 25/12/17,20:31:31,09,08,1, 11.9,1,1, 2.993, 10211.707, 708.431, 52727.499 25/12/17,20:31:31,10,08,1, 11.9,1,1, 2.993, 10211.803, 708.444, 52727.349 25/12/17,20:31:31,11,08,1, 11.9,1,1, 2.993, 10211.904, 708.463, 52727.290 25/12/17,20:31:31,12,08,1, 11.9,1,1, 2.993, 10211.988, 708.477, 52727.251 25/12/17,20:31:31,13,08,1, 11.9,1,1, 2.993, 10212.058, 708.498, 52727.110 25/12/17,20:31:31,14,08,1, 11.9,1,1, 2.993, 10212.142, 708.516, 52727.067 25/12/17,20:31:31,15,08,1, 11.9,1,1, 2.993, 10212.228, 708.501, 52726.993 25/12/17,20:31:31,16,08,1, 11.9,1,1, 2.993, 10212.324, 708.528, 52726.912 25/12/17,20:31:31,17,08,1, 11.9,1,1, 2.993, 10212.399, 708.545, 52726.800 25/12/17,20:31:31,18,08,1, 11.9,1,1, 2.993, 10212.504, 708.554, 52726.868 25/12/17,20:31:31,19,08,1, 11.9,1,1, 2.993, 10212.554, 708.565, 52726.811 25/12/17,20:31:32,00,08,1, 11.9,1,1, 2.994, 10212.550, 708.565, 52726.811 25/12/17,20:31:32,01,08,1, 11.9,1,1, 2.994, 10212.761, 708.627, 52726.634 25/12/17,20:31:32,02,08,1, 11.9,1,1, 2.994, 10212.844, 708.629, 52726.478 25/12/17,20:31:32,03,08,1, 11.9,1,1, 2.994, 10212.890, 708.642, 52726.417 25/12/17,20:31:32,04,08,1, 11.9,1,1, 2.994, 10213.001, 708.644, 52726.431 25/12/17,20:31:32,05,08,1, 11.9,1,1, 2.994, 10213.079, 708.691, 52726.376 25/12/17,20:31:32,06,08,1, 11.9,1,1, 2.994, 10213.155, 708.666, 52726.238 25/12/17,20:31:32,07,08,1, 11.9,1,1, 2.994, 10213.238, 708.715, 52726.118 25/12/17,20:31:32,08,08,1, 11.9,1,1, 2.994, 10213.307, 708.719, 52726.065 25/12/17,20:31:32,09,08,1, 11.9,1,1, 2.994, 10213.378, 708.775, 52726.027 25/12/17,20:31:32,10,08,1, 11.9,1,1, 2.994, 10213.471, 708.783, 52725.973 25/12/17,20:31:32,11,08,1, 11.9,1,1, 2.994, 10213.542, 708.778, 52725.938 25/12/17,20:31:32,12,08,1, 11.9,1,1, 2.994, 10213.612, 708.803, 52725.893 25/12/17,20:31:32,13,08,1, 11.9,1,1, 2.994, 10213.722, 708.822, 52725.726 25/12/17,20:31:32,14,08,1, 11.9,1,1, 2.994, 10213.784, 708.833, 52725.706 25/12/17,20:31:32,15,08,1, 11.9,1,1, 2.994, 10213.879, 708.872, 52725.666 25/12/17,20:31:32,16,08,1, 11.9,1,1, 2.994, 10213.950, 708.871, 52725.488 25/12/17,20:31:32,17,08,1, 11.9,1,1, 2.994, 10214.042, 708.908, 52725.561 25/12/17,20:31:32,18,08,1, 11.9,1,1, 2.994, 10214.127, 708.922, 52725.463 25/12/17,20:31:32,19,08,1, 11.9,1,1, 2.994, 10214.222, 708.960, 52725.387 25/12/17,20:31:33,00,08,1, 11.9,1,1, 2.995, 10214.219, 708.960, 52725.387 25/12/17,20:31:33,01,08,1, 11.9,1,1, 2.995, 10214.373, 709.004, 52725.217 25/12/17,20:31:33,02,08,1, 11.9,1,1, 2.995, 10214.442, 709.028, 52725.175 25/12/17,20:31:33,03,08,1, 11.9,1,1, 2.995, 10214.536, 709.025, 52725.048 25/12/17,20:31:33,04,08,1, 11.9,1,1, 2.995, 10214.595, 709.053, 52725.023 25/12/17,20:31:33,05,08,1, 11.9,1,1, 2.995, 10214.676, 709.075, 52724.927 25/12/17,20:31:33,06,08,1, 11.9,1,1, 2.995, 10214.764, 709.098, 52724.874 25/12/17,20:31:33,07,08,1, 11.9,1,1, 2.995, 10214.795, 709.115, 52724.908 25/12/17,20:31:33,08,08,1, 11.9,1,1, 2.995, 10214.926, 709.123, 52724.723 25/12/17,20:31:33,09,08,1, 11.9,1,1, 2.995, 10214.988, 709.147, 52724.750 25/12/17,20:31:33,10,08,1, 11.9,1,1, 2.995, 10215.061, 709.159, 52724.553 25/12/17,20:31:33,11,08,1, 11.9,1,1, 2.995, 10215.139, 709.184, 52724.518 25/12/17,20:31:33,12,08,1, 11.9,1,1, 2.995, 10215.211, 709.172, 52724.467 25/12/17,20:31:33,13,08,1, 11.9,1,1, 2.995, 10215.277, 709.215, 52724.421 25/12/17,20:31:33,14,08,1, 11.9,1,1, 2.995, 10215.344, 709.225, 52724.278 25/12/17,20:31:33,15,08,1, 11.9,1,1, 2.995, 10215.425, 709.251, 52724.291 25/12/17,20:31:33,16,08,1, 11.9,1,1, 2.995, 10215.494, 709.287, 52724.188 25/12/17,20:31:33,17,08,1, 11.9,1,1, 2.995, 10215.566, 709.272, 52724.078 25/12/17,20:31:33,18,08,1, 11.9,1,1, 2.995, 10215.656, 709.311, 52724.059 25/12/17,20:31:33,19,08,1, 11.9,1,1, 2.995, 10215.737, 709.332, 52723.925 25/12/17,20:31:34,00,08,1, 11.9,1,1, 2.991, 10215.729, 709.332, 52723.925 25/12/17,20:31:34,01,08,1, 11.9,1,1, 2.991, 10215.892, 709.385, 52723.915 25/12/17,20:31:34,02,08,1, 11.9,1,1, 2.991, 10215.938, 709.429, 52723.771 25/12/17,20:31:34,03,08,1, 11.9,1,1, 2.991, 10216.040, 709.423, 52723.706 25/12/17,20:31:34,04,08,1, 11.9,1,1, 2.991, 10216.063, 709.451, 52723.726 25/12/17,20:31:34,05,08,1, 11.9,1,1, 2.991, 10216.172, 709.489, 52723.594 25/12/17,20:31:34,06,08,1, 11.9,1,1, 2.991, 10216.225, 709.513, 52723.502 25/12/17,20:31:34,07,08,1, 11.9,1,1, 2.991, 10216.296, 709.563, 52723.509 25/12/17,20:31:34,08,08,1, 11.9,1,1, 2.991, 10216.361, 709.570, 52723.381 25/12/17,20:31:34,09,08,1, 11.9,1,1, 2.991, 10216.421, 709.609, 52723.364 25/12/17,20:31:34,10,08,1, 11.9,1,1, 2.991, 10216.518, 709.637, 52723.261 25/12/17,20:31:34,11,08,1, 11.9,1,1, 2.991, 10216.592, 709.661, 52723.177 25/12/17,20:31:34,12,08,1, 11.9,1,1, 2.991, 10216.644, 709.715, 52723.208 25/12/17,20:31:34,13,08,1, 11.9,1,1, 2.991, 10216.718, 709.693, 52723.127 25/12/17,20:31:34,14,08,1, 11.9,1,1, 2.991, 10216.792, 709.752, 52723.038 25/12/17,20:31:34,15,08,1, 11.9,1,1, 2.991, 10216.843, 709.790, 52722.952 25/12/17,20:31:34,16,08,1, 11.9,1,1, 2.991, 10216.917, 709.831, 52722.917 25/12/17,20:31:34,17,08,1, 11.9,1,1, 2.991, 10217.000, 709.852, 52722.885 25/12/17,20:31:34,18,08,1, 11.9,1,1, 2.991, 10217.053, 709.873, 52722.702 25/12/17,20:31:34,19,08,1, 11.9,1,1, 2.991, 10217.133, 709.888, 52722.642 25/12/17,20:31:35,00,08,1, 11.9,1,1, 2.994, 10217.131, 709.888, 52722.642 25/12/17,20:31:35,01,08,1, 11.9,1,1, 2.994, 10217.282, 709.960, 52722.508 25/12/17,20:31:35,02,08,1, 11.9,1,1, 2.994, 10217.348, 710.012, 52722.476 25/12/17,20:31:35,03,08,1, 11.9,1,1, 2.994, 10217.432, 710.037, 52722.386 25/12/17,20:31:35,04,08,1, 11.9,1,1, 2.994, 10217.495, 710.054, 52722.393 25/12/17,20:31:35,05,08,1, 11.9,1,1, 2.994, 10217.574, 710.093, 52722.331 25/12/17,20:31:35,06,08,1, 11.9,1,1, 2.994, 10217.596, 710.140, 52722.217 25/12/17,20:31:35,07,08,1, 11.9,1,1, 2.994, 10217.674, 710.150, 52722.178 25/12/17,20:31:35,08,08,1, 11.9,1,1, 2.994, 10217.744, 710.175, 52722.127 25/12/17,20:31:35,09,08,1, 11.9,1,1, 2.994, 10217.795, 710.204, 52722.062 25/12/17,20:31:35,10,08,1, 11.9,1,1, 2.994, 10217.874, 710.236, 52722.036 25/12/17,20:31:35,11,08,1, 11.9,1,1, 2.994, 10217.958, 710.293, 52721.875 25/12/17,20:31:35,12,08,1, 11.9,1,1, 2.994, 10218.020, 710.297, 52721.863 25/12/17,20:31:35,13,08,1, 11.9,1,1, 2.994, 10218.077, 710.335, 52721.838 25/12/17,20:31:35,14,08,1, 11.9,1,1, 2.994, 10218.138, 710.387, 52721.711 25/12/17,20:31:35,15,08,1, 11.9,1,1, 2.994, 10218.201, 710.401, 52721.712 25/12/17,20:31:35,16,08,1, 11.9,1,1, 2.994, 10218.239, 710.433, 52721.646 25/12/17,20:31:35,17,08,1, 11.9,1,1, 2.994, 10218.345, 710.481, 52721.561 25/12/17,20:31:35,18,08,1, 11.9,1,1, 2.994, 10218.411, 710.529, 52721.519 25/12/17,20:31:35,19,08,1, 11.9,1,1, 2.994, 10218.500, 710.534, 52721.398 25/12/17,20:31:36,00,08,1, 12.0,1,1, 2.997, 10218.500, 710.534, 52721.398 25/12/17,20:31:36,01,08,1, 12.0,1,1, 2.997, 10218.621, 710.583, 52721.405 25/12/17,20:31:36,02,08,1, 12.0,1,1, 2.997, 10218.702, 710.671, 52721.354 25/12/17,20:31:36,03,08,1, 12.0,1,1, 2.997, 10218.794, 710.712, 52721.289 25/12/17,20:31:36,04,08,1, 12.0,1,1, 2.997, 10218.858, 710.752, 52721.116 25/12/17,20:31:36,05,08,1, 12.0,1,1, 2.997, 10218.920, 710.779, 52721.039 25/12/17,20:31:36,06,08,1, 12.0,1,1, 2.997, 10218.952, 710.826, 52721.069 25/12/17,20:31:36,07,08,1, 12.0,1,1, 2.997, 10219.048, 710.873, 52720.965 25/12/17,20:31:36,08,08,1, 12.0,1,1, 2.997, 10219.129, 710.909, 52720.952 25/12/17,20:31:36,09,08,1, 12.0,1,1, 2.997, 10219.184, 710.972, 52720.814 25/12/17,20:31:36,10,08,1, 12.0,1,1, 2.997, 10219.217, 711.001, 52720.792 25/12/17,20:31:36,11,08,1, 12.0,1,1, 2.997, 10219.300, 711.048, 52720.773 25/12/17,20:31:36,12,08,1, 12.0,1,1, 2.997, 10219.349, 711.082, 52720.708 25/12/17,20:31:36,13,08,1, 12.0,1,1, 2.997, 10219.409, 711.119, 52720.616 25/12/17,20:31:36,14,08,1, 12.0,1,1, 2.997, 10219.479, 711.151, 52720.557 25/12/17,20:31:36,15,08,1, 12.0,1,1, 2.997, 10219.529, 711.216, 52720.520 25/12/17,20:31:36,16,08,1, 12.0,1,1, 2.997, 10219.596, 711.284, 52720.456 25/12/17,20:31:36,17,08,1, 12.0,1,1, 2.997, 10219.632, 711.298, 52720.390 25/12/17,20:31:36,18,08,1, 12.0,1,1, 2.997, 10219.682, 711.350, 52720.284 25/12/17,20:31:36,19,08,1, 12.0,1,1, 2.997, 10219.743, 711.407, 52720.281 25/12/17,20:31:37,00,09,1, 11.9,1,1, 2.994, 10219.735, 711.407, 52720.281 25/12/17,20:31:37,01,09,1, 11.9,1,1, 2.994, 10219.876, 711.491, 52720.153 25/12/17,20:31:37,02,09,1, 11.9,1,1, 2.994, 10219.905, 711.542, 52720.165 25/12/17,20:31:37,03,09,1, 11.9,1,1, 2.994, 10219.962, 711.608, 52720.097 25/12/17,20:31:37,04,09,1, 11.9,1,1, 2.994, 10220.010, 711.657, 52720.038 25/12/17,20:31:37,05,09,1, 11.9,1,1, 2.994, 10220.073, 711.688, 52719.984 25/12/17,20:31:37,06,09,1, 11.9,1,1, 2.994, 10220.115, 711.741, 52719.864 25/12/17,20:31:37,07,09,1, 11.9,1,1, 2.994, 10220.150, 711.789, 52719.846 25/12/17,20:31:37,08,09,1, 11.9,1,1, 2.994, 10220.208, 711.841, 52719.755 25/12/17,20:31:37,09,09,1, 11.9,1,1, 2.994, 10220.273, 711.891, 52719.708 25/12/17,20:31:37,10,09,1, 11.9,1,1, 2.994, 10220.282, 711.941, 52719.692 25/12/17,20:31:37,11,09,1, 11.9,1,1, 2.994, 10220.352, 711.985, 52719.551 25/12/17,20:31:37,12,09,1, 11.9,1,1, 2.994, 10220.373, 712.060, 52719.571 25/12/17,20:31:37,13,09,1, 11.9,1,1, 2.994, 10220.454, 712.108, 52719.527 25/12/17,20:31:37,14,09,1, 11.9,1,1, 2.994, 10220.487, 712.149, 52719.501 25/12/17,20:31:37,15,09,1, 11.9,1,1, 2.994, 10220.544, 712.180, 52719.424 25/12/17,20:31:37,16,09,1, 11.9,1,1, 2.994, 10220.560, 712.237, 52719.415 25/12/17,20:31:37,17,09,1, 11.9,1,1, 2.994, 10220.612, 712.291, 52719.315 25/12/17,20:31:37,18,09,1, 11.9,1,1, 2.994, 10220.667, 712.357, 52719.209 25/12/17,20:31:37,19,09,1, 11.9,1,1, 2.994, 10220.712, 712.388, 52719.135 25/12/17,20:31:38,00,09,1, 12.0,1,1, 2.996, 10220.711, 712.388, 52719.135 25/12/17,20:31:38,01,09,1, 12.0,1,1, 2.996, 10220.803, 712.513, 52719.057 25/12/17,20:31:38,02,09,1, 12.0,1,1, 2.996, 10220.862, 712.557, 52719.021 25/12/17,20:31:38,03,09,1, 12.0,1,1, 2.996, 10220.897, 712.633, 52718.992 25/12/17,20:31:38,04,09,1, 12.0,1,1, 2.996, 10220.979, 712.683, 52718.920 25/12/17,20:31:38,05,09,1, 12.0,1,1, 2.996, 10221.038, 712.747, 52718.912 25/12/17,20:31:38,06,09,1, 12.0,1,1, 2.996, 10221.107, 712.810, 52718.782 25/12/17,20:31:38,07,09,1, 12.0,1,1, 2.996, 10221.130, 712.855, 52718.756 25/12/17,20:31:38,08,09,1, 12.0,1,1, 2.996, 10221.185, 712.922, 52718.702 25/12/17,20:31:38,09,09,1, 12.0,1,1, 2.996, 10221.231, 712.955, 52718.660 25/12/17,20:31:38,10,09,1, 12.0,1,1, 2.996, 10221.291, 713.062, 52718.613 25/12/17,20:31:38,11,09,1, 12.0,1,1, 2.996, 10221.331, 713.123, 52718.517 25/12/17,20:31:38,12,09,1, 12.0,1,1, 2.996, 10221.361, 713.173, 52718.480 25/12/17,20:31:38,13,09,1, 12.0,1,1, 2.996, 10221.426, 713.246, 52718.451 25/12/17,20:31:38,14,09,1, 12.0,1,1, 2.996, 10221.466, 713.283, 52718.434 25/12/17,20:31:38,15,09,1, 12.0,1,1, 2.996, 10221.525, 713.317, 52718.281 25/12/17,20:31:38,16,09,1, 12.0,1,1, 2.996, 10221.564, 713.386, 52718.307 25/12/17,20:31:38,17,09,1, 12.0,1,1, 2.996, 10221.611, 713.453, 52718.213 25/12/17,20:31:38,18,09,1, 12.0,1,1, 2.996, 10221.623, 713.523, 52718.143 25/12/17,20:31:38,19,09,1, 12.0,1,1, 2.996, 10221.716, 713.600, 52718.169 25/12/17,20:31:39,00,09,1, 11.9,1,1, 2.992, 10221.713, 713.600, 52718.169 25/12/17,20:31:39,01,09,1, 11.9,1,1, 2.992, 10221.776, 713.706, 52718.017 25/12/17,20:31:39,02,09,1, 11.9,1,1, 2.992, 10221.797, 713.778, 52717.965 25/12/17,20:31:39,03,09,1, 11.9,1,1, 2.992, 10221.849, 713.830, 52717.879 25/12/17,20:31:39,04,09,1, 11.9,1,1, 2.992, 10221.882, 713.900, 52717.905 25/12/17,20:31:39,05,09,1, 11.9,1,1, 2.992, 10221.927, 713.958, 52717.875 25/12/17,20:31:39,06,09,1, 11.9,1,1, 2.992, 10221.991, 714.014, 52717.835 25/12/17,20:31:39,07,09,1, 11.9,1,1, 2.992, 10222.034, 714.098, 52717.729 25/12/17,20:31:39,08,09,1, 11.9,1,1, 2.992, 10222.091, 714.173, 52717.674 25/12/17,20:31:39,09,09,1, 11.9,1,1, 2.992, 10222.144, 714.243, 52717.614 25/12/17,20:31:39,10,09,1, 11.9,1,1, 2.992, 10222.194, 714.290, 52717.564 25/12/17,20:31:39,11,09,1, 11.9,1,1, 2.992, 10222.236, 714.376, 52717.607 25/12/17,20:31:39,12,09,1, 11.9,1,1, 2.992, 10222.278, 714.462, 52717.481 25/12/17,20:31:39,13,09,1, 11.9,1,1, 2.992, 10222.307, 714.510, 52717.437 25/12/17,20:31:39,14,09,1, 11.9,1,1, 2.992, 10222.375, 714.575, 52717.420 25/12/17,20:31:39,15,09,1, 11.9,1,1, 2.992, 10222.409, 714.660, 52717.390 25/12/17,20:31:39,16,09,1, 11.9,1,1, 2.992, 10222.488, 714.724, 52717.341 25/12/17,20:31:39,17,09,1, 11.9,1,1, 2.992, 10222.518, 714.794, 52717.326 25/12/17,20:31:39,18,09,1, 11.9,1,1, 2.992, 10222.518, 714.893, 52717.453 25/12/17,20:31:39,19,09,1, 11.9,1,1, 2.992, 10222.613, 714.930, 52717.195 25/12/17,20:31:40,00,09,1, 11.9,1,1, 2.996, 10222.605, 714.930, 52717.195 25/12/17,20:31:40,01,09,1, 11.9,1,1, 2.996, 10222.692, 715.069, 52717.032 25/12/17,20:31:40,02,09,1, 11.9,1,1, 2.996, 10222.705, 715.145, 52717.018 25/12/17,20:31:40,03,09,1, 11.9,1,1, 2.996, 10222.765, 715.210, 52716.974 25/12/17,20:31:40,04,09,1, 11.9,1,1, 2.996, 10222.813, 715.286, 52716.962 25/12/17,20:31:40,05,09,1, 11.9,1,1, 2.996, 10222.840, 715.341, 52716.915 25/12/17,20:31:40,06,09,1, 11.9,1,1, 2.996, 10222.891, 715.416, 52716.843 25/12/17,20:31:40,07,09,1, 11.9,1,1, 2.996, 10222.919, 715.487, 52716.773 25/12/17,20:31:40,08,09,1, 11.9,1,1, 2.996, 10222.989, 715.541, 52716.769 25/12/17,20:31:40,09,09,1, 11.9,1,1, 2.996, 10223.027, 715.628, 52716.746 25/12/17,20:31:40,10,09,1, 11.9,1,1, 2.996, 10223.023, 715.702, 52716.730 25/12/17,20:31:40,11,09,1, 11.9,1,1, 2.996, 10223.111, 715.756, 52716.642 25/12/17,20:31:40,12,09,1, 11.9,1,1, 2.996, 10223.113, 715.843, 52716.609 25/12/17,20:31:40,13,09,1, 11.9,1,1, 2.996, 10223.198, 715.891, 52716.499 25/12/17,20:31:40,14,09,1, 11.9,1,1, 2.996, 10223.226, 715.949, 52716.436 25/12/17,20:31:40,15,09,1, 11.9,1,1, 2.996, 10223.267, 716.009, 52716.425 25/12/17,20:31:40,16,09,1, 11.9,1,1, 2.996, 10223.309, 716.070, 52716.350 25/12/17,20:31:40,17,09,1, 11.9,1,1, 2.996, 10223.356, 716.119, 52716.321 25/12/17,20:31:40,18,09,1, 11.9,1,1, 2.996, 10223.387, 716.183, 52716.344 25/12/17,20:31:40,19,09,1, 11.9,1,1, 2.996, 10223.431, 716.244, 52716.250 25/12/17,20:31:41,00,09,1, 12.0,1,1, 2.995, 10223.423, 716.244, 52716.250 25/12/17,20:31:41,01,09,1, 12.0,1,1, 2.995, 10223.506, 716.383, 52716.192 25/12/17,20:31:41,02,09,1, 12.0,1,1, 2.995, 10223.543, 716.451, 52716.155 25/12/17,20:31:41,03,09,1, 12.0,1,1, 2.995, 10223.587, 716.510, 52716.059 25/12/17,20:31:41,04,09,1, 12.0,1,1, 2.995, 10223.633, 716.575, 52716.097 25/12/17,20:31:41,05,09,1, 12.0,1,1, 2.995, 10223.696, 716.629, 52716.111 25/12/17,20:31:41,06,09,1, 12.0,1,1, 2.995, 10223.707, 716.701, 52715.971 25/12/17,20:31:41,07,09,1, 12.0,1,1, 2.995, 10223.772, 716.744, 52715.893 25/12/17,20:31:41,08,09,1, 12.0,1,1, 2.995, 10223.799, 716.811, 52715.843 25/12/17,20:31:41,09,09,1, 12.0,1,1, 2.995, 10223.842, 716.837, 52715.744 25/12/17,20:31:41,10,09,1, 12.0,1,1, 2.995, 10223.884, 716.933, 52715.776 25/12/17,20:31:41,11,09,1, 12.0,1,1, 2.995, 10223.934, 717.005, 52715.735 25/12/17,20:31:41,12,09,1, 12.0,1,1, 2.995, 10223.949, 717.035, 52715.734 25/12/17,20:31:41,13,09,1, 12.0,1,1, 2.995, 10224.004, 717.118, 52715.631 25/12/17,20:31:41,14,09,1, 12.0,1,1, 2.995, 10224.074, 717.158, 52715.558 25/12/17,20:31:41,15,09,1, 12.0,1,1, 2.995, 10224.095, 717.240, 52715.571 25/12/17,20:31:41,16,09,1, 12.0,1,1, 2.995, 10224.127, 717.289, 52715.538 25/12/17,20:31:41,17,09,1, 12.0,1,1, 2.995, 10224.161, 717.361, 52715.582 25/12/17,20:31:41,18,09,1, 12.0,1,1, 2.995, 10224.245, 717.404, 52715.432 25/12/17,20:31:41,19,09,1, 12.0,1,1, 2.995, 10224.263, 717.491, 52715.470 25/12/17,20:31:42,00,09,1, 11.9,1,1, 2.996, 10224.258, 717.491, 52715.470 25/12/17,20:31:42,01,09,1, 11.9,1,1, 2.996, 10224.394, 717.620, 52715.337 25/12/17,20:31:42,02,09,1, 11.9,1,1, 2.996, 10224.414, 717.653, 52715.285 25/12/17,20:31:42,03,09,1, 11.9,1,1, 2.996, 10224.467, 717.702, 52715.270 25/12/17,20:31:42,04,09,1, 11.9,1,1, 2.996, 10224.545, 717.778, 52715.193 25/12/17,20:31:42,05,09,1, 11.9,1,1, 2.996, 10224.575, 717.818, 52715.130 25/12/17,20:31:42,06,09,1, 11.9,1,1, 2.996, 10224.599, 717.896, 52715.180 25/12/17,20:31:42,07,09,1, 11.9,1,1, 2.996, 10224.672, 717.953, 52715.080 25/12/17,20:31:42,08,09,1, 11.9,1,1, 2.996, 10224.711, 717.990, 52715.010 25/12/17,20:31:42,09,09,1, 11.9,1,1, 2.996, 10224.771, 718.057, 52714.985 25/12/17,20:31:42,10,09,1, 11.9,1,1, 2.996, 10224.807, 718.112, 52714.993 25/12/17,20:31:42,11,09,1, 11.9,1,1, 2.996, 10224.831, 718.163, 52714.892 25/12/17,20:31:42,12,09,1, 11.9,1,1, 2.996, 10224.911, 718.212, 52714.966 25/12/17,20:31:42,13,09,1, 11.9,1,1, 2.996, 10224.988, 718.263, 52714.908 25/12/17,20:31:42,14,09,1, 11.9,1,1, 2.996, 10225.012, 718.325, 52714.835 25/12/17,20:31:42,15,09,1, 11.9,1,1, 2.996, 10225.031, 718.326, 52714.759 25/12/17,20:31:42,16,09,1, 11.9,1,1, 2.996, 10225.108, 718.404, 52714.743 25/12/17,20:31:42,17,09,1, 11.9,1,1, 2.996, 10225.196, 718.441, 52714.735 25/12/17,20:31:42,18,09,1, 11.9,1,1, 2.996, 10225.229, 718.500, 52714.658 25/12/17,20:31:42,19,09,1, 11.9,1,1, 2.996, 10225.260, 718.512, 52714.651 25/12/17,20:31:43,00,09,1, 11.9,1,1, 2.995, 10225.259, 718.512, 52714.651 25/12/17,20:31:43,01,09,1, 11.9,1,1, 2.995, 10225.327, 718.618, 52714.605 25/12/17,20:31:43,02,09,1, 11.9,1,1, 2.995, 10225.389, 718.675, 52714.560 25/12/17,20:31:43,03,09,1, 11.9,1,1, 2.995, 10225.435, 718.695, 52714.463 25/12/17,20:31:43,04,09,1, 11.9,1,1, 2.995, 10225.461, 718.764, 52714.470 25/12/17,20:31:43,05,09,1, 11.9,1,1, 2.995, 10225.510, 718.778, 52714.417 25/12/17,20:31:43,06,09,1, 11.9,1,1, 2.995, 10225.563, 718.795, 52714.342 25/12/17,20:31:43,07,09,1, 11.9,1,1, 2.995, 10225.601, 718.854, 52714.291 25/12/17,20:31:43,08,09,1, 11.9,1,1, 2.995, 10225.650, 718.912, 52714.279 25/12/17,20:31:43,09,09,1, 11.9,1,1, 2.995, 10225.691, 718.941, 52714.265 25/12/17,20:31:43,10,09,1, 11.9,1,1, 2.995, 10225.751, 718.947, 52714.187 25/12/17,20:31:43,11,09,1, 11.9,1,1, 2.995, 10225.798, 718.985, 52714.134 25/12/17,20:31:43,12,09,1, 11.9,1,1, 2.995, 10225.827, 719.039, 52714.202 25/12/17,20:31:43,13,09,1, 11.9,1,1, 2.995, 10225.878, 719.069, 52714.087 25/12/17,20:31:43,14,09,1, 11.9,1,1, 2.995, 10225.934, 719.086, 52714.050 25/12/17,20:31:43,15,09,1, 11.9,1,1, 2.995, 10225.958, 719.129, 52714.035 25/12/17,20:31:43,16,09,1, 11.9,1,1, 2.995, 10225.993, 719.162, 52714.014 25/12/17,20:31:43,17,09,1, 11.9,1,1, 2.995, 10226.054, 719.179, 52713.921 25/12/17,20:31:43,18,09,1, 11.9,1,1, 2.995, 10226.099, 719.183, 52713.920 25/12/17,20:31:43,19,09,1, 11.9,1,1, 2.995, 10226.141, 719.238, 52713.878 25/12/17,20:31:44,00,09,1, 11.9,1,1, 2.996, 10226.135, 719.238, 52713.878 25/12/17,20:31:44,01,09,1, 11.9,1,1, 2.996, 10226.220, 719.305, 52713.830 25/12/17,20:31:44,02,09,1, 11.9,1,1, 2.996, 10226.269, 719.301, 52713.708 25/12/17,20:31:44,03,09,1, 11.9,1,1, 2.996, 10226.312, 719.338, 52713.746 25/12/17,20:31:44,04,09,1, 11.9,1,1, 2.996, 10226.352, 719.343, 52713.642 25/12/17,20:31:44,05,09,1, 11.9,1,1, 2.996, 10226.394, 719.399, 52713.704 25/12/17,20:31:44,06,09,1, 11.9,1,1, 2.996, 10226.455, 719.419, 52713.645 25/12/17,20:31:44,07,09,1, 11.9,1,1, 2.996, 10226.482, 719.429, 52713.543 25/12/17,20:31:44,08,09,1, 11.9,1,1, 2.996, 10226.543, 719.438, 52713.528 25/12/17,20:31:44,09,09,1, 11.9,1,1, 2.996, 10226.547, 719.452, 52713.491 25/12/17,20:31:44,10,09,1, 11.9,1,1, 2.996, 10226.606, 719.491, 52713.418 25/12/17,20:31:44,11,09,1, 11.9,1,1, 2.996, 10226.655, 719.490, 52713.444 25/12/17,20:31:44,12,09,1, 11.9,1,1, 2.996, 10226.673, 719.495, 52713.342 25/12/17,20:31:44,13,09,1, 11.9,1,1, 2.996, 10226.739, 719.509, 52713.305 25/12/17,20:31:44,14,09,1, 11.9,1,1, 2.996, 10226.773, 719.547, 52713.286 25/12/17,20:31:44,15,09,1, 11.9,1,1, 2.996, 10226.815, 719.577, 52713.276 25/12/17,20:31:44,16,09,1, 11.9,1,1, 2.996, 10226.835, 719.587, 52713.231 25/12/17,20:31:44,17,09,1, 11.9,1,1, 2.996, 10226.906, 719.587, 52713.121 25/12/17,20:31:44,18,09,1, 11.9,1,1, 2.996, 10226.948, 719.600, 52713.120 25/12/17,20:31:44,19,09,1, 11.9,1,1, 2.996, 10226.951, 719.597, 52713.020 25/12/17,20:31:45,00,09,1, 12.0,1,1, 2.994, 10226.945, 719.597, 52713.020 25/12/17,20:31:45,01,09,1, 12.0,1,1, 2.994, 10227.057, 719.617, 52713.059 25/12/17,20:31:45,02,09,1, 12.0,1,1, 2.994, 10227.077, 719.651, 52712.997 25/12/17,20:31:45,03,09,1, 12.0,1,1, 2.994, 10227.142, 719.646, 52712.834 25/12/17,20:31:45,04,09,1, 12.0,1,1, 2.994, 10227.181, 719.623, 52712.861 25/12/17,20:31:45,05,09,1, 12.0,1,1, 2.994, 10227.224, 719.651, 52712.889 25/12/17,20:31:45,06,09,1, 12.0,1,1, 2.994, 10227.268, 719.639, 52712.794 25/12/17,20:31:45,07,09,1, 12.0,1,1, 2.994, 10227.259, 719.622, 52712.747 25/12/17,20:31:45,08,09,1, 12.0,1,1, 2.994, 10227.335, 719.672, 52712.797 25/12/17,20:31:45,09,09,1, 12.0,1,1, 2.994, 10227.368, 719.654, 52712.782 25/12/17,20:31:45,10,09,1, 12.0,1,1, 2.994, 10227.383, 719.660, 52712.715 25/12/17,20:31:45,11,09,1, 12.0,1,1, 2.994, 10227.446, 719.675, 52712.675 25/12/17,20:31:45,12,09,1, 12.0,1,1, 2.994, 10227.487, 719.665, 52712.621 25/12/17,20:31:45,13,09,1, 12.0,1,1, 2.994, 10227.515, 719.673, 52712.659 25/12/17,20:31:45,14,09,1, 12.0,1,1, 2.994, 10227.570, 719.667, 52712.629 25/12/17,20:31:45,15,09,1, 12.0,1,1, 2.994, 10227.598, 719.625, 52712.465 25/12/17,20:31:45,16,09,1, 12.0,1,1, 2.994, 10227.657, 719.678, 52712.489 25/12/17,20:31:45,17,09,1, 12.0,1,1, 2.994, 10227.696, 719.655, 52712.402 25/12/17,20:31:45,18,09,1, 12.0,1,1, 2.994, 10227.734, 719.670, 52712.371 25/12/17,20:31:45,19,09,1, 12.0,1,1, 2.994, 10227.773, 719.667, 52712.324 25/12/17,20:31:46,00,09,1, 11.9,1,1, 2.997, 10227.771, 719.667, 52712.324 25/12/17,20:31:46,01,09,1, 11.9,1,1, 2.997, 10227.841, 719.646, 52712.280 25/12/17,20:31:46,02,09,1, 11.9,1,1, 2.997, 10227.869, 719.615, 52712.221 25/12/17,20:31:46,03,09,1, 11.9,1,1, 2.997, 10227.916, 719.596, 52712.226 25/12/17,20:31:46,04,09,1, 11.9,1,1, 2.997, 10227.967, 719.606, 52712.155 25/12/17,20:31:46,05,09,1, 11.9,1,1, 2.997, 10228.019, 719.588, 52712.122 25/12/17,20:31:46,06,09,1, 11.9,1,1, 2.997, 10228.049, 719.585, 52712.085 25/12/17,20:31:46,07,09,1, 11.9,1,1, 2.997, 10228.065, 719.576, 52712.036 25/12/17,20:31:46,08,09,1, 11.9,1,1, 2.997, 10228.106, 719.546, 52712.058 25/12/17,20:31:46,09,09,1, 11.9,1,1, 2.997, 10228.160, 719.540, 52712.048 25/12/17,20:31:46,10,09,1, 11.9,1,1, 2.997, 10228.206, 719.500, 52711.954 25/12/17,20:31:46,11,09,1, 11.9,1,1, 2.997, 10228.245, 719.505, 52711.895 25/12/17,20:31:46,12,09,1, 11.9,1,1, 2.997, 10228.277, 719.488, 52711.892 25/12/17,20:31:46,13,09,1, 11.9,1,1, 2.997, 10228.339, 719.448, 52711.803 25/12/17,20:31:46,14,09,1, 11.9,1,1, 2.997, 10228.365, 719.421, 52711.825 25/12/17,20:31:46,15,09,1, 11.9,1,1, 2.997, 10228.399, 719.448, 52711.762 25/12/17,20:31:46,16,09,1, 11.9,1,1, 2.997, 10228.418, 719.400, 52711.760 25/12/17,20:31:46,17,09,1, 11.9,1,1, 2.997, 10228.440, 719.351, 52711.762 25/12/17,20:31:46,18,09,1, 11.9,1,1, 2.997, 10228.452, 719.366, 52711.666 25/12/17,20:31:46,19,09,1, 11.9,1,1, 2.997, 10228.516, 719.347, 52711.630 25/12/17,20:31:47,00,09,1, 11.9,1,1, 2.993, 10228.513, 719.347, 52711.630 25/12/17,20:31:47,01,09,1, 11.9,1,1, 2.993, 10228.583, 719.298, 52711.603 25/12/17,20:31:47,02,09,1, 11.9,1,1, 2.993, 10228.615, 719.276, 52711.479 25/12/17,20:31:47,03,09,1, 11.9,1,1, 2.993, 10228.659, 719.229, 52711.490 25/12/17,20:31:47,04,09,1, 11.9,1,1, 2.993, 10228.650, 719.183, 52711.418 25/12/17,20:31:47,05,09,1, 11.9,1,1, 2.993, 10228.695, 719.166, 52711.345 25/12/17,20:31:47,06,09,1, 11.9,1,1, 2.993, 10228.711, 719.160, 52711.389 25/12/17,20:31:47,07,09,1, 11.9,1,1, 2.993, 10228.760, 719.142, 52711.334 25/12/17,20:31:47,08,09,1, 11.9,1,1, 2.993, 10228.786, 719.108, 52711.225 25/12/17,20:31:47,09,09,1, 11.9,1,1, 2.993, 10228.782, 719.073, 52711.227 25/12/17,20:31:47,10,09,1, 11.9,1,1, 2.993, 10228.821, 719.043, 52711.174 25/12/17,20:31:47,11,09,1, 11.9,1,1, 2.993, 10228.830, 719.031, 52711.417 25/12/17,20:31:47,12,09,1, 11.9,1,1, 2.993, 10228.877, 719.009, 52711.151 25/12/17,20:31:47,13,09,1, 11.9,1,1, 2.993, 10228.901, 718.963, 52711.074 25/12/17,20:31:47,14,09,1, 11.9,1,1, 2.993, 10228.925, 718.920, 52711.021 25/12/17,20:31:47,15,09,1, 11.9,1,1, 2.993, 10228.948, 718.902, 52711.060 25/12/17,20:31:47,16,09,1, 11.9,1,1, 2.993, 10228.963, 718.864, 52710.942 25/12/17,20:31:47,17,09,1, 11.9,1,1, 2.993, 10228.981, 718.854, 52710.868 25/12/17,20:31:47,18,09,1, 11.9,1,1, 2.993, 10229.021, 718.800, 52710.900 25/12/17,20:31:47,19,09,1, 11.9,1,1, 2.993, 10229.029, 718.733, 52710.814 25/12/17,20:31:48,00,09,1, 12.0,1,1, 2.993, 10229.023, 718.733, 52710.814 25/12/17,20:31:48,01,09,1, 12.0,1,1, 2.993, 10229.071, 718.705, 52710.732 25/12/17,20:31:48,02,09,1, 12.0,1,1, 2.993, 10229.072, 718.678, 52710.698 25/12/17,20:31:48,03,09,1, 12.0,1,1, 2.993, 10229.090, 718.636, 52710.699 25/12/17,20:31:48,04,09,1, 12.0,1,1, 2.993, 10229.097, 718.612, 52710.727 25/12/17,20:31:48,05,09,1, 12.0,1,1, 2.993, 10229.125, 718.578, 52710.605 25/12/17,20:31:48,06,09,1, 12.0,1,1, 2.993, 10229.120, 718.563, 52710.590 25/12/17,20:31:48,07,09,1, 12.0,1,1, 2.993, 10229.129, 718.520, 52710.623 25/12/17,20:31:48,08,09,1, 12.0,1,1, 2.993, 10229.190, 718.468, 52710.520 25/12/17,20:31:48,09,09,1, 12.0,1,1, 2.993, 10229.175, 718.449, 52710.485 25/12/17,20:31:48,10,09,1, 12.0,1,1, 2.993, 10229.182, 718.407, 52710.456 25/12/17,20:31:48,11,09,1, 12.0,1,1, 2.993, 10229.206, 718.367, 52710.417 25/12/17,20:31:48,12,09,1, 12.0,1,1, 2.993, 10229.215, 718.323, 52710.371 25/12/17,20:31:48,13,09,1, 12.0,1,1, 2.993, 10229.225, 718.306, 52710.309 25/12/17,20:31:48,14,09,1, 12.0,1,1, 2.993, 10229.268, 718.261, 52710.307 25/12/17,20:31:48,15,09,1, 12.0,1,1, 2.993, 10229.248, 718.199, 52710.166 25/12/17,20:31:48,16,09,1, 12.0,1,1, 2.993, 10229.262, 718.186, 52710.212 25/12/17,20:31:48,17,09,1, 12.0,1,1, 2.993, 10229.253, 718.159, 52710.231 25/12/17,20:31:48,18,09,1, 12.0,1,1, 2.993, 10229.315, 718.103, 52710.010 25/12/17,20:31:48,19,09,1, 12.0,1,1, 2.993, 10229.320, 718.038, 52710.074 25/12/17,20:31:49,00,09,1, 12.0,1,1, 2.998, 10229.315, 718.038, 52710.074 25/12/17,20:31:49,01,09,1, 12.0,1,1, 2.998, 10229.301, 717.985, 52710.034 25/12/17,20:31:49,02,09,1, 12.0,1,1, 2.998, 10229.364, 717.906, 52709.958 25/12/17,20:31:49,03,09,1, 12.0,1,1, 2.998, 10229.331, 717.895, 52709.989 25/12/17,20:31:49,04,09,1, 12.0,1,1, 2.998, 10229.334, 717.837, 52709.852 25/12/17,20:31:49,05,09,1, 12.0,1,1, 2.998, 10229.354, 717.781, 52709.854 25/12/17,20:31:49,06,09,1, 12.0,1,1, 2.998, 10229.354, 717.713, 52709.794 25/12/17,20:31:49,07,09,1, 12.0,1,1, 2.998, 10229.347, 717.674, 52709.812 25/12/17,20:31:49,08,09,1, 12.0,1,1, 2.998, 10229.354, 717.625, 52709.691 25/12/17,20:31:49,09,09,1, 12.0,1,1, 2.998, 10229.368, 717.580, 52709.729 25/12/17,20:31:49,10,09,1, 12.0,1,1, 2.998, 10229.378, 717.539, 52709.689 25/12/17,20:31:49,11,09,1, 12.0,1,1, 2.998, 10229.370, 717.479, 52709.702 25/12/17,20:31:49,12,09,1, 12.0,1,1, 2.998, 10229.375, 717.418, 52709.668 25/12/17,20:31:49,13,09,1, 12.0,1,1, 2.998, 10229.390, 717.386, 52709.606 25/12/17,20:31:49,14,09,1, 12.0,1,1, 2.998, 10229.410, 717.323, 52709.509 25/12/17,20:31:49,15,09,1, 12.0,1,1, 2.998, 10229.381, 717.275, 52709.450 25/12/17,20:31:49,16,09,1, 12.0,1,1, 2.998, 10229.385, 717.248, 52709.477 25/12/17,20:31:49,17,09,1, 12.0,1,1, 2.998, 10229.406, 717.172, 52709.386 25/12/17,20:31:49,18,09,1, 12.0,1,1, 2.998, 10229.404, 717.124, 52709.350 25/12/17,20:31:49,19,09,1, 12.0,1,1, 2.998, 10229.376, 717.062, 52709.275 25/12/17,20:31:50,00,09,1, 12.0,1,1, 2.995, 10229.373, 717.062, 52709.275 25/12/17,20:31:50,01,09,1, 12.0,1,1, 2.995, 10229.383, 716.949, 52709.310 25/12/17,20:31:50,02,09,1, 12.0,1,1, 2.995, 10229.345, 716.890, 52709.231 25/12/17,20:31:50,03,09,1, 12.0,1,1, 2.995, 10229.343, 716.826, 52709.153 25/12/17,20:31:50,04,09,1, 12.0,1,1, 2.995, 10229.341, 716.760, 52709.239 25/12/17,20:31:50,05,09,1, 12.0,1,1, 2.995, 10229.327, 716.727, 52709.176 25/12/17,20:31:50,06,09,1, 12.0,1,1, 2.995, 10229.330, 716.662, 52709.095 25/12/17,20:31:50,07,09,1, 12.0,1,1, 2.995, 10229.295, 716.617, 52709.055 25/12/17,20:31:50,08,09,1, 12.0,1,1, 2.995, 10229.297, 716.525, 52708.955 25/12/17,20:31:50,09,09,1, 12.0,1,1, 2.995, 10229.282, 716.464, 52708.932 25/12/17,20:31:50,10,09,1, 12.0,1,1, 2.995, 10229.236, 716.416, 52708.982 25/12/17,20:31:50,11,09,1, 12.0,1,1, 2.995, 10229.232, 716.389, 52708.928 25/12/17,20:31:50,12,09,1, 12.0,1,1, 2.995, 10229.207, 716.322, 52708.862 25/12/17,20:31:50,13,09,1, 12.0,1,1, 2.995, 10229.180, 716.243, 52708.802 25/12/17,20:31:50,14,09,1, 12.0,1,1, 2.995, 10229.189, 716.206, 52708.719 25/12/17,20:31:50,15,09,1, 12.0,1,1, 2.995, 10229.159, 716.131, 52708.764 25/12/17,20:31:50,16,09,1, 12.0,1,1, 2.995, 10229.138, 716.067, 52708.640 25/12/17,20:31:50,17,09,1, 12.0,1,1, 2.995, 10229.090, 716.007, 52708.685 25/12/17,20:31:50,18,09,1, 12.0,1,1, 2.995, 10229.051, 715.940, 52708.642 25/12/17,20:31:50,19,09,1, 12.0,1,1, 2.995, 10229.039, 715.891, 52708.597 25/12/17,20:31:51,00,09,1, 11.9,1,1, 2.997, 10229.031, 715.891, 52708.597 25/12/17,20:31:51,01,09,1, 11.9,1,1, 2.997, 10228.942, 715.776, 52708.515 25/12/17,20:31:51,02,09,1, 11.9,1,1, 2.997, 10228.932, 715.719, 52708.401 25/12/17,20:31:51,03,09,1, 11.9,1,1, 2.997, 10228.924, 715.639, 52708.380 25/12/17,20:31:51,04,09,1, 11.9,1,1, 2.997, 10228.895, 715.584, 52708.363 25/12/17,20:31:51,05,09,1, 11.9,1,1, 2.997, 10228.837, 715.537, 52708.340 25/12/17,20:31:51,06,09,1, 11.9,1,1, 2.997, 10228.806, 715.451, 52708.298 25/12/17,20:31:51,07,09,1, 11.9,1,1, 2.997, 10228.740, 715.375, 52708.231 25/12/17,20:31:51,08,09,1, 11.9,1,1, 2.997, 10228.722, 715.335, 52708.183 25/12/17,20:31:51,09,09,1, 11.9,1,1, 2.997, 10228.684, 715.249, 52708.126 25/12/17,20:31:51,10,09,1, 11.9,1,1, 2.997, 10228.653, 715.223, 52708.192 25/12/17,20:31:51,11,09,1, 11.9,1,1, 2.997, 10228.619, 715.151, 52708.175 25/12/17,20:31:51,12,09,1, 11.9,1,1, 2.997, 10228.575, 715.061, 52708.115 25/12/17,20:31:51,13,09,1, 11.9,1,1, 2.997, 10228.530, 714.983, 52708.063 25/12/17,20:31:51,14,09,1, 11.9,1,1, 2.997, 10228.455, 714.935, 52707.902 25/12/17,20:31:51,15,09,1, 11.9,1,1, 2.997, 10228.444, 714.885, 52707.946 25/12/17,20:31:51,16,09,1, 11.9,1,1, 2.997, 10228.387, 714.802, 52707.849 25/12/17,20:31:51,17,09,1, 11.9,1,1, 2.997, 10228.367, 714.733, 52707.883 25/12/17,20:31:51,18,09,1, 11.9,1,1, 2.997, 10228.298, 714.671, 52707.850 25/12/17,20:31:51,19,09,1, 11.9,1,1, 2.997, 10228.245, 714.596, 52707.806 25/12/17,20:31:52,00,09,1, 11.9,1,1, 2.995, 10228.238, 714.596, 52707.806 25/12/17,20:31:52,01,09,1, 11.9,1,1, 2.995, 10228.144, 714.437, 52707.797 25/12/17,20:31:52,02,09,1, 11.9,1,1, 2.995, 10228.097, 714.364, 52707.708 25/12/17,20:31:52,03,09,1, 11.9,1,1, 2.995, 10228.063, 714.318, 52707.638 25/12/17,20:31:52,04,09,1, 11.9,1,1, 2.995, 10227.990, 714.241, 52707.657 25/12/17,20:31:52,05,09,1, 11.9,1,1, 2.995, 10227.941, 714.166, 52707.612 25/12/17,20:31:52,06,09,1, 11.9,1,1, 2.995, 10227.889, 714.081, 52707.579 25/12/17,20:31:52,07,09,1, 11.9,1,1, 2.995, 10227.840, 714.031, 52707.519 25/12/17,20:31:52,08,09,1, 11.9,1,1, 2.995, 10227.755, 713.922, 52707.484 25/12/17,20:31:52,09,09,1, 11.9,1,1, 2.995, 10227.768, 713.832, 52707.397 25/12/17,20:31:52,10,09,1, 11.9,1,1, 2.995, 10227.675, 713.784, 52707.458 25/12/17,20:31:52,11,09,1, 11.9,1,1, 2.995, 10227.618, 713.696, 52707.360 25/12/17,20:31:52,12,09,1, 11.9,1,1, 2.995, 10227.563, 713.590, 52707.310 25/12/17,20:31:52,13,09,1, 11.9,1,1, 2.995, 10227.521, 713.552, 52707.349 25/12/17,20:31:52,14,09,1, 11.9,1,1, 2.995, 10227.481, 713.484, 52707.272 25/12/17,20:31:52,15,09,1, 11.9,1,1, 2.995, 10227.398, 713.372, 52707.221 25/12/17,20:31:52,16,09,1, 11.9,1,1, 2.995, 10227.335, 713.315, 52707.158 25/12/17,20:31:52,17,09,1, 11.9,1,1, 2.995, 10227.271, 713.226, 52707.194 25/12/17,20:31:52,18,09,1, 11.9,1,1, 2.995, 10227.209, 713.154, 52707.165 25/12/17,20:31:52,19,09,1, 11.9,1,1, 2.995, 10227.168, 713.052, 52707.052 25/12/17,20:31:53,00,09,1, 12.0,1,1, 2.998, 10227.162, 713.052, 52707.052 25/12/17,20:31:53,01,09,1, 12.0,1,1, 2.998, 10227.029, 712.859, 52706.992 25/12/17,20:31:53,02,09,1, 12.0,1,1, 2.998, 10226.996, 712.800, 52706.981 25/12/17,20:31:53,03,09,1, 12.0,1,1, 2.998, 10226.950, 712.695, 52706.869 25/12/17,20:31:53,04,09,1, 12.0,1,1, 2.998, 10226.863, 712.638, 52706.922 25/12/17,20:31:53,05,09,1, 12.0,1,1, 2.998, 10226.826, 712.547, 52706.914 25/12/17,20:31:53,06,09,1, 12.0,1,1, 2.998, 10226.792, 712.476, 52706.818 25/12/17,20:31:53,07,09,1, 12.0,1,1, 2.998, 10226.705, 712.368, 52706.788 25/12/17,20:31:53,08,09,1, 12.0,1,1, 2.998, 10226.659, 712.301, 52706.771 25/12/17,20:31:53,09,09,1, 12.0,1,1, 2.998, 10226.584, 712.215, 52706.730 25/12/17,20:31:53,10,09,1, 12.0,1,1, 2.998, 10226.513, 712.126, 52706.732 25/12/17,20:31:53,11,09,1, 12.0,1,1, 2.998, 10226.450, 712.011, 52706.657 25/12/17,20:31:53,12,09,1, 12.0,1,1, 2.998, 10226.412, 711.965, 52706.801 25/12/17,20:31:53,13,09,1, 12.0,1,1, 2.998, 10226.319, 711.877, 52706.592 25/12/17,20:31:53,14,09,1, 12.0,1,1, 2.998, 10226.272, 711.765, 52706.570 25/12/17,20:31:53,15,09,1, 12.0,1,1, 2.998, 10226.212, 711.676, 52706.513 25/12/17,20:31:53,16,09,1, 12.0,1,1, 2.998, 10226.171, 711.590, 52706.477 25/12/17,20:31:53,17,09,1, 12.0,1,1, 2.998, 10226.101, 711.503, 52706.395 25/12/17,20:31:53,18,09,1, 12.0,1,1, 2.998, 10226.058, 711.410, 52706.355 25/12/17,20:31:53,19,09,1, 12.0,1,1, 2.998, 10226.012, 711.289, 52706.285 25/12/17,20:31:54,00,09,1, 11.9,1,1, 2.991, 10226.010, 711.289, 52706.285 25/12/17,20:31:54,01,09,1, 11.9,1,1, 2.991, 10225.854, 711.134, 52706.265 25/12/17,20:31:54,02,09,1, 11.9,1,1, 2.991, 10225.802, 711.042, 52706.222 25/12/17,20:31:54,03,09,1, 11.9,1,1, 2.991, 10225.722, 710.964, 52706.220 25/12/17,20:31:54,04,09,1, 11.9,1,1, 2.991, 10225.689, 710.873, 52706.220 25/12/17,20:31:54,05,09,1, 11.9,1,1, 2.991, 10225.615, 710.742, 52706.151 25/12/17,20:31:54,06,09,1, 11.9,1,1, 2.991, 10225.597, 710.641, 52706.100 25/12/17,20:31:54,07,09,1, 11.9,1,1, 2.991, 10225.505, 710.562, 52706.020 25/12/17,20:31:54,08,09,1, 11.9,1,1, 2.991, 10225.445, 710.450, 52705.820 25/12/17,20:31:54,09,09,1, 11.9,1,1, 2.991, 10225.384, 710.374, 52705.976 25/12/17,20:31:54,10,09,1, 11.9,1,1, 2.991, 10225.357, 710.275, 52705.872 25/12/17,20:31:54,11,09,1, 11.9,1,1, 2.991, 10225.277, 710.140, 52705.891 25/12/17,20:31:54,12,09,1, 11.9,1,1, 2.991, 10225.203, 710.074, 52705.861 25/12/17,20:31:54,13,09,1, 11.9,1,1, 2.991, 10225.158, 709.976, 52705.847 25/12/17,20:31:54,14,09,1, 11.9,1,1, 2.991, 10225.093, 709.862, 52705.782 25/12/17,20:31:54,15,09,1, 11.9,1,1, 2.991, 10225.043, 709.755, 52705.716 25/12/17,20:31:54,16,09,1, 11.9,1,1, 2.991, 10224.997, 709.660, 52705.694 25/12/17,20:31:54,17,09,1, 11.9,1,1, 2.991, 10224.911, 709.555, 52705.601 25/12/17,20:31:54,18,09,1, 11.9,1,1, 2.991, 10224.823, 709.460, 52705.581 25/12/17,20:31:54,19,09,1, 11.9,1,1, 2.991, 10224.801, 709.363, 52705.570 25/12/17,20:31:55,00,09,1, 11.9,1,1, 2.993, 10224.800, 709.363, 52705.570 25/12/17,20:31:55,01,09,1, 11.9,1,1, 2.993, 10224.620, 709.155, 52705.499 25/12/17,20:31:55,02,09,1, 11.9,1,1, 2.993, 10224.567, 709.075, 52705.476 25/12/17,20:31:55,03,09,1, 11.9,1,1, 2.993, 10224.502, 708.973, 52705.449 25/12/17,20:31:55,04,09,1, 11.9,1,1, 2.993, 10224.447, 708.865, 52705.347 25/12/17,20:31:55,05,09,1, 11.9,1,1, 2.993, 10224.365, 708.743, 52705.271 25/12/17,20:31:55,06,09,1, 11.9,1,1, 2.993, 10224.311, 708.673, 52705.284 25/12/17,20:31:55,07,09,1, 11.9,1,1, 2.993, 10224.249, 708.563, 52705.297 25/12/17,20:31:55,08,09,1, 11.9,1,1, 2.993, 10224.137, 708.454, 52705.230 25/12/17,20:31:55,09,09,1, 11.9,1,1, 2.993, 10224.116, 708.344, 52705.137 25/12/17,20:31:55,10,09,1, 11.9,1,1, 2.993, 10224.007, 708.234, 52705.208 25/12/17,20:31:55,11,09,1, 11.9,1,1, 2.993, 10223.933, 708.144, 52705.101 25/12/17,20:31:55,12,09,1, 11.9,1,1, 2.993, 10223.851, 708.049, 52705.075 25/12/17,20:31:55,13,09,1, 11.9,1,1, 2.993, 10223.794, 707.952, 52705.090 25/12/17,20:31:55,14,09,1, 11.9,1,1, 2.993, 10223.723, 707.842, 52705.051 25/12/17,20:31:55,15,09,1, 11.9,1,1, 2.993, 10223.635, 707.739, 52705.014 25/12/17,20:31:55,16,09,1, 11.9,1,1, 2.993, 10223.558, 707.633, 52704.877 25/12/17,20:31:55,17,09,1, 11.9,1,1, 2.993, 10223.468, 707.528, 52704.912 25/12/17,20:31:55,18,09,1, 11.9,1,1, 2.993, 10223.401, 707.428, 52704.847 25/12/17,20:31:55,19,09,1, 11.9,1,1, 2.993, 10223.345, 707.341, 52704.877 25/12/17,20:31:56,00,09,1, 11.9,1,1, 2.996, 10223.340, 707.341, 52704.877 25/12/17,20:31:56,01,09,1, 11.9,1,1, 2.996, 10223.187, 707.134, 52704.776 25/12/17,20:31:56,02,09,1, 11.9,1,1, 2.996, 10223.086, 707.032, 52704.700 25/12/17,20:31:56,03,09,1, 11.9,1,1, 2.996, 10223.034, 706.923, 52704.663 25/12/17,20:31:56,04,09,1, 11.9,1,1, 2.996, 10222.961, 706.820, 52704.582 25/12/17,20:31:56,05,09,1, 11.9,1,1, 2.996, 10222.883, 706.748, 52704.573 25/12/17,20:31:56,06,09,1, 11.9,1,1, 2.996, 10222.811, 706.634, 52704.647 25/12/17,20:31:56,07,09,1, 11.9,1,1, 2.996, 10222.740, 706.513, 52704.494 25/12/17,20:31:56,08,09,1, 11.9,1,1, 2.996, 10222.623, 706.431, 52704.573 25/12/17,20:31:56,09,09,1, 11.9,1,1, 2.996, 10222.553, 706.323, 52704.407 25/12/17,20:31:56,10,09,1, 11.9,1,1, 2.996, 10222.488, 706.237, 52704.444 25/12/17,20:31:56,11,09,1, 11.9,1,1, 2.996, 10222.418, 706.098, 52704.346 25/12/17,20:31:56,12,09,1, 11.9,1,1, 2.996, 10222.325, 706.010, 52704.357 25/12/17,20:31:56,13,09,1, 11.9,1,1, 2.996, 10222.272, 705.912, 52704.397 25/12/17,20:31:56,14,09,1, 11.9,1,1, 2.996, 10222.198, 705.853, 52704.345 25/12/17,20:31:56,15,09,1, 11.9,1,1, 2.996, 10222.129, 705.752, 52704.280 25/12/17,20:31:56,16,09,1, 11.9,1,1, 2.996, 10222.011, 705.608, 52704.276 25/12/17,20:31:56,17,09,1, 11.9,1,1, 2.996, 10221.943, 705.495, 52704.201 25/12/17,20:31:56,18,09,1, 11.9,1,1, 2.996, 10221.889, 705.405, 52704.064 25/12/17,20:31:56,19,09,1, 11.9,1,1, 2.996, 10221.795, 705.336, 52704.053 25/12/17,20:31:57,00,09,1, 12.0,1,1, 2.997, 10221.788, 705.336, 52704.053 25/12/17,20:31:57,01,09,1, 12.0,1,1, 2.997, 10221.642, 705.115, 52703.998 25/12/17,20:31:57,02,09,1, 12.0,1,1, 2.997, 10221.586, 705.040, 52703.965 25/12/17,20:31:57,03,09,1, 12.0,1,1, 2.997, 10221.502, 704.930, 52704.007 25/12/17,20:31:57,04,09,1, 12.0,1,1, 2.997, 10221.425, 704.825, 52703.910 25/12/17,20:31:57,05,09,1, 12.0,1,1, 2.997, 10221.347, 704.723, 52703.942 25/12/17,20:31:57,06,09,1, 12.0,1,1, 2.997, 10221.245, 704.641, 52703.890 25/12/17,20:31:57,07,09,1, 12.0,1,1, 2.997, 10221.167, 704.536, 52703.864 25/12/17,20:31:57,08,09,1, 12.0,1,1, 2.997, 10221.115, 704.408, 52703.771 25/12/17,20:31:57,09,09,1, 12.0,1,1, 2.997, 10221.048, 704.343, 52703.829 25/12/17,20:31:57,10,09,1, 12.0,1,1, 2.997, 10220.987, 704.255, 52703.763 25/12/17,20:31:57,11,09,1, 12.0,1,1, 2.997, 10220.887, 704.148, 52703.729 25/12/17,20:31:57,12,09,1, 12.0,1,1, 2.997, 10220.822, 704.050, 52703.664 25/12/17,20:31:57,13,09,1, 12.0,1,1, 2.997, 10220.753, 703.929, 52703.641 25/12/17,20:31:57,14,09,1, 12.0,1,1, 2.997, 10220.669, 703.835, 52703.645 25/12/17,20:31:57,15,09,1, 12.0,1,1, 2.997, 10220.599, 703.751, 52703.628 25/12/17,20:31:57,16,09,1, 12.0,1,1, 2.997, 10220.521, 703.640, 52703.522 25/12/17,20:31:57,17,09,1, 12.0,1,1, 2.997, 10220.457, 703.537, 52703.499 25/12/17,20:31:57,18,09,1, 12.0,1,1, 2.997, 10220.375, 703.434, 52703.530 25/12/17,20:31:57,19,09,1, 12.0,1,1, 2.997, 10220.289, 703.340, 52703.537 25/12/17,20:31:58,00,09,1, 12.0,1,1, 2.993, 10220.286, 703.340, 52703.537 25/12/17,20:31:58,01,09,1, 12.0,1,1, 2.993, 10220.137, 703.112, 52703.470 25/12/17,20:31:58,02,09,1, 12.0,1,1, 2.993, 10220.074, 703.050, 52703.350 25/12/17,20:31:58,03,09,1, 12.0,1,1, 2.993, 10220.010, 702.915, 52703.317 25/12/17,20:31:58,04,09,1, 12.0,1,1, 2.993, 10219.930, 702.799, 52703.301 25/12/17,20:31:58,05,09,1, 12.0,1,1, 2.993, 10219.838, 702.712, 52703.235 25/12/17,20:31:58,06,09,1, 12.0,1,1, 2.993, 10219.796, 702.621, 52703.209 25/12/17,20:31:58,07,09,1, 12.0,1,1, 2.993, 10219.708, 702.493, 52703.127 25/12/17,20:31:58,08,09,1, 12.0,1,1, 2.993, 10219.610, 702.409, 52703.136 25/12/17,20:31:58,09,09,1, 12.0,1,1, 2.993, 10219.578, 702.300, 52703.095 25/12/17,20:31:58,10,09,1, 12.0,1,1, 2.993, 10219.476, 702.207, 52703.042 25/12/17,20:31:58,11,09,1, 12.0,1,1, 2.993, 10219.393, 702.093, 52702.985 25/12/17,20:31:58,12,09,1, 12.0,1,1, 2.993, 10219.345, 701.975, 52702.914 25/12/17,20:31:58,13,09,1, 12.0,1,1, 2.993, 10219.267, 701.905, 52702.975 25/12/17,20:31:58,14,09,1, 12.0,1,1, 2.993, 10219.190, 701.809, 52702.917 25/12/17,20:31:58,15,09,1, 12.0,1,1, 2.993, 10219.135, 701.682, 52702.949 25/12/17,20:31:58,16,09,1, 12.0,1,1, 2.993, 10219.038, 701.572, 52702.862 25/12/17,20:31:58,17,09,1, 12.0,1,1, 2.993, 10218.969, 701.475, 52702.847 25/12/17,20:31:58,18,09,1, 12.0,1,1, 2.993, 10218.891, 701.360, 52702.803 25/12/17,20:31:58,19,09,1, 12.0,1,1, 2.993, 10218.829, 701.257, 52702.663 25/12/17,20:31:59,00,09,1, 11.9,1,1, 2.993, 10218.825, 701.257, 52702.663 25/12/17,20:31:59,01,09,1, 11.9,1,1, 2.993, 10218.683, 701.050, 52702.674 25/12/17,20:31:59,02,09,1, 11.9,1,1, 2.993, 10218.615, 700.944, 52702.584 25/12/17,20:31:59,03,09,1, 11.9,1,1, 2.993, 10218.566, 700.837, 52702.533 25/12/17,20:31:59,04,09,1, 11.9,1,1, 2.993, 10218.472, 700.760, 52702.540 25/12/17,20:31:59,05,09,1, 11.9,1,1, 2.993, 10218.410, 700.622, 52702.485 25/12/17,20:31:59,06,09,1, 11.9,1,1, 2.993, 10218.324, 700.539, 52702.476 25/12/17,20:31:59,07,09,1, 11.9,1,1, 2.993, 10218.254, 700.448, 52702.421 25/12/17,20:31:59,08,09,1, 11.9,1,1, 2.993, 10218.188, 700.330, 52702.374 25/12/17,20:31:59,09,09,1, 11.9,1,1, 2.993, 10218.123, 700.242, 52702.387 25/12/17,20:31:59,10,09,1, 11.9,1,1, 2.993, 10218.016, 700.113, 52702.267 25/12/17,20:31:59,11,09,1, 11.9,1,1, 2.993, 10217.999, 699.993, 52702.245 25/12/17,20:31:59,12,09,1, 11.9,1,1, 2.993, 10217.928, 699.907, 52702.154 25/12/17,20:31:59,13,09,1, 11.9,1,1, 2.993, 10217.858, 699.831, 52702.114 25/12/17,20:31:59,14,09,1, 11.9,1,1, 2.993, 10217.790, 699.715, 52702.046 25/12/17,20:31:59,15,09,1, 11.9,1,1, 2.993, 10217.724, 699.659, 52702.109 25/12/17,20:31:59,16,09,1, 11.9,1,1, 2.993, 10217.663, 699.521, 52702.054 25/12/17,20:31:59,17,09,1, 11.9,1,1, 2.993, 10217.588, 699.457, 52702.092 25/12/17,20:31:59,18,09,1, 11.9,1,1, 2.993, 10217.526, 699.353, 52702.030 25/12/17,20:31:59,19,09,1, 11.9,1,1, 2.993, 10217.471, 699.249, 52702.036 25/12/17,20:32:00,00,09,1, 12.0,1,1, 2.997, 10217.465, 699.249, 52702.036 25/12/17,20:32:00,01,09,1, 12.0,1,1, 2.997, 10217.299, 699.027, 52701.817 25/12/17,20:32:00,02,09,1, 12.0,1,1, 2.997, 10217.255, 698.934, 52701.824 25/12/17,20:32:00,03,09,1, 12.0,1,1, 2.997, 10217.189, 698.832, 52701.730 25/12/17,20:32:00,04,09,1, 12.0,1,1, 2.997, 10217.126, 698.763, 52701.789 25/12/17,20:32:00,05,09,1, 12.0,1,1, 2.997, 10217.070, 698.674, 52701.671 25/12/17,20:32:00,06,09,1, 12.0,1,1, 2.997, 10217.037, 698.567, 52701.595 25/12/17,20:32:00,07,09,1, 12.0,1,1, 2.997, 10216.965, 698.446, 52701.522 25/12/17,20:32:00,08,09,1, 12.0,1,1, 2.997, 10216.891, 698.365, 52701.539 25/12/17,20:32:00,09,09,1, 12.0,1,1, 2.997, 10216.862, 698.303, 52701.522 25/12/17,20:32:00,10,09,1, 12.0,1,1, 2.997, 10216.767, 698.162, 52701.531 25/12/17,20:32:00,11,09,1, 12.0,1,1, 2.997, 10216.707, 698.088, 52701.396 25/12/17,20:32:00,12,09,1, 12.0,1,1, 2.997, 10216.686, 697.983, 52701.352 25/12/17,20:32:00,13,09,1, 12.0,1,1, 2.997, 10216.608, 697.884, 52701.314 25/12/17,20:32:00,14,09,1, 12.0,1,1, 2.997, 10216.551, 697.815, 52701.261 25/12/17,20:32:00,15,09,1, 12.0,1,1, 2.997, 10216.524, 697.725, 52701.271 25/12/17,20:32:00,16,09,1, 12.0,1,1, 2.997, 10216.452, 697.615, 52701.330 25/12/17,20:32:00,17,09,1, 12.0,1,1, 2.997, 10216.397, 697.530, 52701.177 25/12/17,20:32:00,18,09,1, 12.0,1,1, 2.997, 10216.364, 697.424, 52701.202 25/12/17,20:32:00,19,09,1, 12.0,1,1, 2.997, 10216.321, 697.300, 52700.816 25/12/17,20:32:01,00,09,1, 11.9,1,1, 2.992, 10216.314, 697.300, 52700.816 25/12/17,20:32:01,01,09,1, 11.9,1,1, 2.992, 10216.163, 697.151, 52700.950 25/12/17,20:32:01,02,09,1, 11.9,1,1, 2.992, 10216.153, 697.051, 52701.019 25/12/17,20:32:01,03,09,1, 11.9,1,1, 2.992, 10216.088, 696.954, 52700.972 25/12/17,20:32:01,04,09,1, 11.9,1,1, 2.992, 10216.039, 696.825, 52700.981 25/12/17,20:32:01,05,09,1, 11.9,1,1, 2.992, 10216.007, 696.778, 52700.900 25/12/17,20:32:01,06,09,1, 11.9,1,1, 2.992, 10215.971, 696.665, 52700.801 25/12/17,20:32:01,07,09,1, 11.9,1,1, 2.992, 10215.916, 696.562, 52700.751 25/12/17,20:32:01,08,09,1, 11.9,1,1, 2.992, 10215.875, 696.473, 52700.647 25/12/17,20:32:01,09,09,1, 11.9,1,1, 2.992, 10215.806, 696.360, 52700.715 25/12/17,20:32:01,10,09,1, 11.9,1,1, 2.992, 10215.778, 696.276, 52700.692 25/12/17,20:32:01,11,09,1, 11.9,1,1, 2.992, 10215.729, 696.192, 52700.675 25/12/17,20:32:01,12,09,1, 11.9,1,1, 2.992, 10215.680, 696.076, 52700.526 25/12/17,20:32:01,13,09,1, 11.9,1,1, 2.992, 10215.616, 695.990, 52700.485 25/12/17,20:32:01,14,09,1, 11.9,1,1, 2.992, 10215.571, 695.882, 52700.488 25/12/17,20:32:01,15,09,1, 11.9,1,1, 2.992, 10215.544, 695.794, 52700.374 25/12/17,20:32:01,16,09,1, 11.9,1,1, 2.992, 10215.487, 695.704, 52700.347 25/12/17,20:32:01,17,09,1, 11.9,1,1, 2.992, 10215.413, 695.622, 52700.352 25/12/17,20:32:01,18,09,1, 11.9,1,1, 2.992, 10215.374, 695.519, 52700.231 25/12/17,20:32:01,19,09,1, 11.9,1,1, 2.992, 10215.295, 695.428, 52700.264 25/12/17,20:32:02,00,09,1, 11.9,1,1, 2.994, 10215.287, 695.428, 52700.264 25/12/17,20:32:02,01,09,1, 11.9,1,1, 2.994, 10215.225, 695.242, 52700.124 25/12/17,20:32:02,02,09,1, 11.9,1,1, 2.994, 10215.181, 695.152, 52700.069 25/12/17,20:32:02,03,09,1, 11.9,1,1, 2.994, 10215.125, 695.065, 52700.026 25/12/17,20:32:02,04,09,1, 11.9,1,1, 2.994, 10215.082, 694.954, 52699.947 25/12/17,20:32:02,05,09,1, 11.9,1,1, 2.994, 10215.051, 694.868, 52699.959 25/12/17,20:32:02,06,09,1, 11.9,1,1, 2.994, 10214.981, 694.796, 52699.933 25/12/17,20:32:02,07,09,1, 11.9,1,1, 2.994, 10214.957, 694.713, 52699.856 25/12/17,20:32:02,08,09,1, 11.9,1,1, 2.994, 10214.884, 694.628, 52699.832 25/12/17,20:32:02,09,09,1, 11.9,1,1, 2.994, 10214.854, 694.507, 52699.763 25/12/17,20:32:02,10,09,1, 11.9,1,1, 2.994, 10214.786, 694.436, 52699.747 25/12/17,20:32:02,11,09,1, 11.9,1,1, 2.994, 10214.735, 694.339, 52699.810 25/12/17,20:32:02,12,09,1, 11.9,1,1, 2.994, 10214.693, 694.259, 52699.706 25/12/17,20:32:02,13,09,1, 11.9,1,1, 2.994, 10214.664, 694.167, 52699.632 25/12/17,20:32:02,14,09,1, 11.9,1,1, 2.994, 10214.618, 694.071, 52699.575 25/12/17,20:32:02,15,09,1, 11.9,1,1, 2.994, 10214.588, 693.980, 52699.484 25/12/17,20:32:02,16,09,1, 11.9,1,1, 2.994, 10214.541, 693.896, 52699.405 25/12/17,20:32:02,17,09,1, 11.9,1,1, 2.994, 10214.506, 693.819, 52699.526 25/12/17,20:32:02,18,09,1, 11.9,1,1, 2.994, 10214.485, 693.734, 52699.456 25/12/17,20:32:02,19,09,1, 11.9,1,1, 2.994, 10214.425, 693.620, 52699.356 25/12/17,20:32:03,00,09,1, 12.0,1,1, 2.997, 10214.419, 693.620, 52699.356 25/12/17,20:32:03,01,09,1, 12.0,1,1, 2.997, 10214.356, 693.473, 52699.295 25/12/17,20:32:03,02,09,1, 12.0,1,1, 2.997, 10214.335, 693.363, 52699.161 25/12/17,20:32:03,03,09,1, 12.0,1,1, 2.997, 10214.299, 693.294, 52699.227 25/12/17,20:32:03,04,09,1, 12.0,1,1, 2.997, 10214.280, 693.231, 52699.104 25/12/17,20:32:03,05,09,1, 12.0,1,1, 2.997, 10214.243, 693.141, 52699.089 25/12/17,20:32:03,06,09,1, 12.0,1,1, 2.997, 10214.204, 693.055, 52699.060 25/12/17,20:32:03,07,09,1, 12.0,1,1, 2.997, 10214.167, 692.987, 52699.062 25/12/17,20:32:03,08,09,1, 12.0,1,1, 2.997, 10214.163, 692.909, 52698.951 25/12/17,20:32:03,09,09,1, 12.0,1,1, 2.997, 10214.071, 692.840, 52698.862 25/12/17,20:32:03,10,09,1, 12.0,1,1, 2.997, 10214.056, 692.741, 52698.867 25/12/17,20:32:03,11,09,1, 12.0,1,1, 2.997, 10214.043, 692.676, 52698.834 25/12/17,20:32:03,12,09,1, 12.0,1,1, 2.997, 10214.008, 692.568, 52698.734 25/12/17,20:32:03,13,09,1, 12.0,1,1, 2.997, 10213.934, 692.510, 52698.763 25/12/17,20:32:03,14,09,1, 12.0,1,1, 2.997, 10213.916, 692.424, 52698.588 25/12/17,20:32:03,15,09,1, 12.0,1,1, 2.997, 10213.872, 692.371, 52698.698 25/12/17,20:32:03,16,09,1, 12.0,1,1, 2.997, 10213.819, 692.287, 52698.652 25/12/17,20:32:03,17,09,1, 12.0,1,1, 2.997, 10213.759, 692.178, 52698.532 25/12/17,20:32:03,18,09,1, 12.0,1,1, 2.997, 10213.743, 692.122, 52698.448 25/12/17,20:32:03,19,09,1, 12.0,1,1, 2.997, 10213.681, 692.046, 52698.526 25/12/17,20:32:04,00,08,1, 12.0,1,1, 2.994, 10213.677, 692.046, 52698.526 25/12/17,20:32:04,01,08,1, 12.0,1,1, 2.994, 10213.632, 691.856, 52698.313 25/12/17,20:32:04,02,08,1, 12.0,1,1, 2.994, 10213.599, 691.802, 52698.270 25/12/17,20:32:04,03,08,1, 12.0,1,1, 2.994, 10213.566, 691.768, 52698.263 25/12/17,20:32:04,04,08,1, 12.0,1,1, 2.994, 10213.524, 691.656, 52698.224 25/12/17,20:32:04,05,08,1, 12.0,1,1, 2.994, 10213.504, 691.576, 52698.159 25/12/17,20:32:04,06,08,1, 12.0,1,1, 2.994, 10213.478, 691.478, 52698.131 25/12/17,20:32:04,07,08,1, 12.0,1,1, 2.994, 10213.439, 691.432, 52698.062 25/12/17,20:32:04,08,08,1, 12.0,1,1, 2.994, 10213.418, 691.371, 52698.060 25/12/17,20:32:04,09,08,1, 12.0,1,1, 2.994, 10213.382, 691.282, 52697.963 25/12/17,20:32:04,10,08,1, 12.0,1,1, 2.994, 10213.352, 691.231, 52697.955 25/12/17,20:32:04,11,08,1, 12.0,1,1, 2.994, 10213.314, 691.131, 52697.953 25/12/17,20:32:04,12,08,1, 12.0,1,1, 2.994, 10213.307, 691.069, 52697.913 25/12/17,20:32:04,13,08,1, 12.0,1,1, 2.994, 10213.295, 690.995, 52697.822 25/12/17,20:32:04,14,08,1, 12.0,1,1, 2.994, 10213.266, 690.926, 52697.860 25/12/17,20:32:04,15,08,1, 12.0,1,1, 2.994, 10213.246, 690.856, 52697.778 25/12/17,20:32:04,16,08,1, 12.0,1,1, 2.994, 10213.213, 690.771, 52697.660 25/12/17,20:32:04,17,08,1, 12.0,1,1, 2.994, 10213.188, 690.686, 52697.646 25/12/17,20:32:04,18,08,1, 12.0,1,1, 2.994, 10213.189, 690.606, 52697.545 25/12/17,20:32:04,19,08,1, 12.0,1,1, 2.994, 10213.119, 690.549, 52697.673 25/12/17,20:32:05,00,08,1, 11.9,1,1, 2.993, 10213.118, 690.549, 52697.673 25/12/17,20:32:05,01,08,1, 11.9,1,1, 2.993, 10213.097, 690.395, 52697.440 25/12/17,20:32:05,02,08,1, 11.9,1,1, 2.993, 10213.055, 690.333, 52697.465 25/12/17,20:32:05,03,08,1, 11.9,1,1, 2.993, 10213.038, 690.244, 52697.455 25/12/17,20:32:05,04,08,1, 11.9,1,1, 2.993, 10213.008, 690.186, 52697.385 25/12/17,20:32:05,05,08,1, 11.9,1,1, 2.993, 10213.012, 690.097, 52697.366 25/12/17,20:32:05,06,08,1, 11.9,1,1, 2.993, 10212.992, 690.016, 52697.303 25/12/17,20:32:05,07,08,1, 11.9,1,1, 2.993, 10212.961, 689.935, 52697.204 25/12/17,20:32:05,08,08,1, 11.9,1,1, 2.993, 10212.938, 689.835, 52697.146 25/12/17,20:32:05,09,08,1, 11.9,1,1, 2.993, 10212.872, 689.797, 52697.119 25/12/17,20:32:05,10,08,1, 11.9,1,1, 2.993, 10212.904, 689.723, 52697.026 25/12/17,20:32:05,11,08,1, 11.9,1,1, 2.993, 10212.857, 689.651, 52697.068 25/12/17,20:32:05,12,08,1, 11.9,1,1, 2.993, 10212.840, 689.565, 52696.950 25/12/17,20:32:05,13,08,1, 11.9,1,1, 2.993, 10212.818, 689.490, 52696.959 25/12/17,20:32:05,14,08,1, 11.9,1,1, 2.993, 10212.775, 689.439, 52696.939 25/12/17,20:32:05,15,08,1, 11.9,1,1, 2.993, 10212.778, 689.354, 52696.890 25/12/17,20:32:05,16,08,1, 11.9,1,1, 2.993, 10212.728, 689.260, 52696.776 25/12/17,20:32:05,17,08,1, 11.9,1,1, 2.993, 10212.732, 689.183, 52696.759 25/12/17,20:32:05,18,08,1, 11.9,1,1, 2.993, 10212.717, 689.110, 52696.733 25/12/17,20:32:05,19,08,1, 11.9,1,1, 2.993, 10212.698, 689.024, 52696.674 25/12/17,20:32:06,00,08,1, 12.0,1,1, 2.996, 10212.692, 689.024, 52696.674 25/12/17,20:32:06,01,08,1, 12.0,1,1, 2.996, 10212.642, 688.884, 52696.606 25/12/17,20:32:06,02,08,1, 12.0,1,1, 2.996, 10212.617, 688.790, 52696.569 25/12/17,20:32:06,03,08,1, 12.0,1,1, 2.996, 10212.605, 688.734, 52696.482 25/12/17,20:32:06,04,08,1, 12.0,1,1, 2.996, 10212.561, 688.643, 52696.385 25/12/17,20:32:06,05,08,1, 12.0,1,1, 2.996, 10212.559, 688.565, 52696.367 25/12/17,20:32:06,06,08,1, 12.0,1,1, 2.996, 10212.549, 688.517, 52696.369 25/12/17,20:32:06,07,08,1, 12.0,1,1, 2.996, 10212.502, 688.439, 52696.413 25/12/17,20:32:06,08,08,1, 12.0,1,1, 2.996, 10212.484, 688.393, 52696.330 25/12/17,20:32:06,09,08,1, 12.0,1,1, 2.996, 10212.460, 688.281, 52696.248 25/12/17,20:32:06,10,08,1, 12.0,1,1, 2.996, 10212.436, 688.229, 52696.186 25/12/17,20:32:06,11,08,1, 12.0,1,1, 2.996, 10212.402, 688.149, 52696.217 25/12/17,20:32:06,12,08,1, 12.0,1,1, 2.996, 10212.371, 688.061, 52696.158 25/12/17,20:32:06,13,08,1, 12.0,1,1, 2.996, 10212.368, 687.996, 52696.070 25/12/17,20:32:06,14,08,1, 12.0,1,1, 2.996, 10212.339, 687.927, 52696.047 25/12/17,20:32:06,15,08,1, 12.0,1,1, 2.996, 10212.313, 687.864, 52696.001 25/12/17,20:32:06,16,08,1, 12.0,1,1, 2.996, 10212.279, 687.776, 52695.847 25/12/17,20:32:06,17,08,1, 12.0,1,1, 2.996, 10212.251, 687.715, 52695.872 25/12/17,20:32:06,18,08,1, 12.0,1,1, 2.996, 10212.231, 687.647, 52695.861 25/12/17,20:32:06,19,08,1, 12.0,1,1, 2.996, 10212.225, 687.582, 52695.785 25/12/17,20:32:07,00,08,1, 12.0,1,1, 2.997, 10212.225, 687.582, 52695.785 25/12/17,20:32:07,01,08,1, 12.0,1,1, 2.997, 10212.144, 687.445, 52695.797 25/12/17,20:32:07,02,08,1, 12.0,1,1, 2.997, 10212.115, 687.367, 52695.670 25/12/17,20:32:07,03,08,1, 12.0,1,1, 2.997, 10212.110, 687.311, 52695.625 25/12/17,20:32:07,04,08,1, 12.0,1,1, 2.997, 10212.105, 687.257, 52695.601 25/12/17,20:32:07,05,08,1, 12.0,1,1, 2.997, 10212.067, 687.185, 52695.535 25/12/17,20:32:07,06,08,1, 12.0,1,1, 2.997, 10212.043, 687.122, 52695.531 25/12/17,20:32:07,07,08,1, 12.0,1,1, 2.997, 10212.024, 687.077, 52695.560 25/12/17,20:32:07,08,08,1, 12.0,1,1, 2.997, 10211.993, 686.993, 52695.433 25/12/17,20:32:07,09,08,1, 12.0,1,1, 2.997, 10211.984, 686.915, 52695.417 25/12/17,20:32:07,10,08,1, 12.0,1,1, 2.997, 10211.966, 686.855, 52695.353 25/12/17,20:32:07,11,08,1, 12.0,1,1, 2.997, 10211.954, 686.824, 52695.361 25/12/17,20:32:07,12,08,1, 12.0,1,1, 2.997, 10211.925, 686.745, 52695.303 25/12/17,20:32:07,13,08,1, 12.0,1,1, 2.997, 10211.912, 686.689, 52695.210 25/12/17,20:32:07,14,08,1, 12.0,1,1, 2.997, 10211.883, 686.613, 52695.212 25/12/17,20:32:07,15,08,1, 12.0,1,1, 2.997, 10211.841, 686.537, 52695.201 25/12/17,20:32:07,16,08,1, 12.0,1,1, 2.997, 10211.835, 686.498, 52695.171 25/12/17,20:32:07,17,08,1, 12.0,1,1, 2.997, 10211.828, 686.437, 52695.085 25/12/17,20:32:07,18,08,1, 12.0,1,1, 2.997, 10211.796, 686.383, 52695.044 25/12/17,20:32:07,19,08,1, 12.0,1,1, 2.997, 10211.812, 686.318, 52695.073 25/12/17,20:32:08,00,08,1, 11.9,1,1, 2.993, 10211.807, 686.318, 52695.073 25/12/17,20:32:08,01,08,1, 11.9,1,1, 2.993, 10211.746, 686.196, 52694.972 25/12/17,20:32:08,02,08,1, 11.9,1,1, 2.993, 10211.703, 686.164, 52694.924 25/12/17,20:32:08,03,08,1, 11.9,1,1, 2.993, 10211.689, 686.101, 52694.922 25/12/17,20:32:08,04,08,1, 11.9,1,1, 2.993, 10211.658, 686.030, 52694.865 25/12/17,20:32:08,05,08,1, 11.9,1,1, 2.993, 10211.649, 685.998, 52694.809 25/12/17,20:32:08,06,08,1, 11.9,1,1, 2.993, 10211.652, 685.936, 52694.802 25/12/17,20:32:08,07,08,1, 11.9,1,1, 2.993, 10211.596, 685.870, 52694.802 25/12/17,20:32:08,08,08,1, 11.9,1,1, 2.993, 10211.566, 685.823, 52694.765 25/12/17,20:32:08,09,08,1, 11.9,1,1, 2.993, 10211.544, 685.721, 52694.651 25/12/17,20:32:08,10,08,1, 11.9,1,1, 2.993, 10211.535, 685.673, 52694.690 25/12/17,20:32:08,11,08,1, 11.9,1,1, 2.993, 10211.506, 685.605, 52694.623 25/12/17,20:32:08,12,08,1, 11.9,1,1, 2.993, 10211.509, 685.536, 52694.559 25/12/17,20:32:08,13,08,1, 11.9,1,1, 2.993, 10211.497, 685.489, 52694.524 25/12/17,20:32:08,14,08,1, 11.9,1,1, 2.993, 10211.432, 685.427, 52694.463 25/12/17,20:32:08,15,08,1, 11.9,1,1, 2.993, 10211.436, 685.385, 52694.465 25/12/17,20:32:08,16,08,1, 11.9,1,1, 2.993, 10211.412, 685.307, 52694.393 25/12/17,20:32:08,17,08,1, 11.9,1,1, 2.993, 10211.392, 685.262, 52694.427 25/12/17,20:32:08,18,08,1, 11.9,1,1, 2.993, 10211.361, 685.206, 52694.399 25/12/17,20:32:08,19,08,1, 11.9,1,1, 2.993, 10211.357, 685.143, 52694.342 25/12/17,20:32:09,00,08,1, 11.9,1,1, 2.994, 10211.349, 685.143, 52694.342 25/12/17,20:32:09,01,08,1, 11.9,1,1, 2.994, 10211.323, 685.040, 52694.372 25/12/17,20:32:09,02,08,1, 11.9,1,1, 2.994, 10211.324, 684.963, 52694.236 25/12/17,20:32:09,03,08,1, 11.9,1,1, 2.994, 10211.270, 684.926, 52694.235 25/12/17,20:32:09,04,08,1, 11.9,1,1, 2.994, 10211.255, 684.859, 52694.199 25/12/17,20:32:09,05,08,1, 11.9,1,1, 2.994, 10211.247, 684.775, 52694.141 25/12/17,20:32:09,06,08,1, 11.9,1,1, 2.994, 10211.264, 684.734, 52694.096 25/12/17,20:32:09,07,08,1, 11.9,1,1, 2.994, 10211.227, 684.642, 52694.034 25/12/17,20:32:09,08,08,1, 11.9,1,1, 2.994, 10211.210, 684.609, 52694.131 25/12/17,20:32:09,09,08,1, 11.9,1,1, 2.994, 10211.174, 684.543, 52694.092 25/12/17,20:32:09,10,08,1, 11.9,1,1, 2.994, 10211.183, 684.482, 52694.040 25/12/17,20:32:09,11,08,1, 11.9,1,1, 2.994, 10211.172, 684.426, 52693.987 25/12/17,20:32:09,12,08,1, 11.9,1,1, 2.994, 10211.157, 684.352, 52693.960 25/12/17,20:32:09,13,08,1, 11.9,1,1, 2.994, 10211.124, 684.293, 52693.965 25/12/17,20:32:09,14,08,1, 11.9,1,1, 2.994, 10211.127, 684.244, 52693.916 25/12/17,20:32:09,15,08,1, 11.9,1,1, 2.994, 10211.112, 684.173, 52693.898 25/12/17,20:32:09,16,08,1, 11.9,1,1, 2.994, 10211.082, 684.116, 52693.877 25/12/17,20:32:09,17,08,1, 11.9,1,1, 2.994, 10211.062, 684.049, 52693.811 25/12/17,20:32:09,18,08,1, 11.9,1,1, 2.994, 10211.051, 683.992, 52693.850 25/12/17,20:32:09,19,08,1, 11.9,1,1, 2.994, 10211.039, 683.948, 52693.749 25/12/17,20:32:10,00,08,1, 12.0,1,1, 2.993, 10211.031, 683.948, 52693.749 25/12/17,20:32:10,01,08,1, 12.0,1,1, 2.993, 10211.019, 683.809, 52693.724 25/12/17,20:32:10,02,08,1, 12.0,1,1, 2.993, 10211.015, 683.754, 52693.701 25/12/17,20:32:10,03,08,1, 12.0,1,1, 2.993, 10210.996, 683.669, 52693.680 25/12/17,20:32:10,04,08,1, 12.0,1,1, 2.993, 10210.963, 683.624, 52693.667 25/12/17,20:32:10,05,08,1, 12.0,1,1, 2.993, 10210.936, 683.568, 52693.560 25/12/17,20:32:10,06,08,1, 12.0,1,1, 2.993, 10210.915, 683.529, 52693.647 25/12/17,20:32:10,07,08,1, 12.0,1,1, 2.993, 10210.916, 683.451, 52693.539 25/12/17,20:32:10,08,08,1, 12.0,1,1, 2.993, 10210.897, 683.362, 52693.529 25/12/17,20:32:10,09,08,1, 12.0,1,1, 2.993, 10210.886, 683.309, 52693.540 25/12/17,20:32:10,10,08,1, 12.0,1,1, 2.993, 10210.849, 683.288, 52693.581 25/12/17,20:32:10,11,08,1, 12.0,1,1, 2.993, 10210.853, 683.233, 52693.487 25/12/17,20:32:10,12,08,1, 12.0,1,1, 2.993, 10210.861, 683.152, 52693.456 25/12/17,20:32:10,13,08,1, 12.0,1,1, 2.993, 10210.845, 683.091, 52693.403 25/12/17,20:32:10,14,08,1, 12.0,1,1, 2.993, 10210.822, 683.049, 52693.385 25/12/17,20:32:10,15,08,1, 12.0,1,1, 2.993, 10210.799, 682.960, 52693.350 25/12/17,20:32:10,16,08,1, 12.0,1,1, 2.993, 10210.780, 682.903, 52693.372 25/12/17,20:32:10,17,08,1, 12.0,1,1, 2.993, 10210.781, 682.860, 52693.417 25/12/17,20:32:10,18,08,1, 12.0,1,1, 2.993, 10210.785, 682.790, 52693.323 25/12/17,20:32:10,19,08,1, 12.0,1,1, 2.993, 10210.751, 682.735, 52693.327 25/12/17,20:32:11,00,08,1, 11.9,1,1, 2.997, 10210.748, 682.735, 52693.327 25/12/17,20:32:11,01,08,1, 11.9,1,1, 2.997, 10210.742, 682.629, 52693.247 25/12/17,20:32:11,02,08,1, 11.9,1,1, 2.997, 10210.737, 682.549, 52693.268 25/12/17,20:32:11,03,08,1, 11.9,1,1, 2.997, 10210.706, 682.494, 52693.252 25/12/17,20:32:11,04,08,1, 11.9,1,1, 2.997, 10210.687, 682.431, 52693.263 25/12/17,20:32:11,05,08,1, 11.9,1,1, 2.997, 10210.676, 682.356, 52693.226 25/12/17,20:32:11,06,08,1, 11.9,1,1, 2.997, 10210.668, 682.301, 52693.153 25/12/17,20:32:11,07,08,1, 11.9,1,1, 2.997, 10210.642, 682.250, 52693.123 25/12/17,20:32:11,08,08,1, 11.9,1,1, 2.997, 10210.654, 682.187, 52693.064 25/12/17,20:32:11,09,08,1, 11.9,1,1, 2.997, 10210.656, 682.134, 52693.143 25/12/17,20:32:11,10,08,1, 11.9,1,1, 2.997, 10210.632, 682.068, 52693.155 25/12/17,20:32:11,11,08,1, 11.9,1,1, 2.997, 10210.603, 682.002, 52693.144 25/12/17,20:32:11,12,08,1, 11.9,1,1, 2.997, 10210.633, 681.925, 52693.074 25/12/17,20:32:11,13,08,1, 11.9,1,1, 2.997, 10210.614, 681.876, 52693.098 25/12/17,20:32:11,14,08,1, 11.9,1,1, 2.997, 10210.581, 681.812, 52693.059 25/12/17,20:32:11,15,08,1, 11.9,1,1, 2.997, 10210.595, 681.745, 52693.097 25/12/17,20:32:11,16,08,1, 11.9,1,1, 2.997, 10210.615, 681.686, 52693.000 25/12/17,20:32:11,17,08,1, 11.9,1,1, 2.997, 10210.596, 681.616, 52693.044 25/12/17,20:32:11,18,08,1, 11.9,1,1, 2.997, 10210.595, 681.544, 52693.030 25/12/17,20:32:11,19,08,1, 11.9,1,1, 2.997, 10210.597, 681.495, 52692.929 25/12/17,20:32:12,00,08,1, 12.0,1,1, 2.996, 10210.589, 681.495, 52692.929 25/12/17,20:32:12,01,08,1, 12.0,1,1, 2.996, 10210.581, 681.350, 52692.855 25/12/17,20:32:12,02,08,1, 12.0,1,1, 2.996, 10210.581, 681.316, 52692.883 25/12/17,20:32:12,03,08,1, 12.0,1,1, 2.996, 10210.569, 681.255, 52692.888 25/12/17,20:32:12,04,08,1, 12.0,1,1, 2.996, 10210.562, 681.202, 52692.951 25/12/17,20:32:12,05,08,1, 12.0,1,1, 2.996, 10210.546, 681.110, 52692.983 25/12/17,20:32:12,06,08,1, 12.0,1,1, 2.996, 10210.537, 681.073, 52692.861 25/12/17,20:32:12,07,08,1, 12.0,1,1, 2.996, 10210.544, 681.001, 52692.916 25/12/17,20:32:12,08,08,1, 12.0,1,1, 2.996, 10210.580, 680.920, 52692.896 25/12/17,20:32:12,09,08,1, 12.0,1,1, 2.996, 10210.542, 680.872, 52692.854 25/12/17,20:32:12,10,08,1, 12.0,1,1, 2.996, 10210.546, 680.815, 52692.873 25/12/17,20:32:12,11,08,1, 12.0,1,1, 2.996, 10210.548, 680.758, 52692.775 25/12/17,20:32:12,12,08,1, 12.0,1,1, 2.996, 10210.527, 680.703, 52692.904 25/12/17,20:32:12,13,08,1, 12.0,1,1, 2.996, 10210.558, 680.647, 52692.781 25/12/17,20:32:12,14,08,1, 12.0,1,1, 2.996, 10210.530, 680.562, 52692.792 25/12/17,20:32:12,15,08,1, 12.0,1,1, 2.996, 10210.553, 680.518, 52692.786 25/12/17,20:32:12,16,08,1, 12.0,1,1, 2.996, 10210.570, 680.430, 52692.746 25/12/17,20:32:12,17,08,1, 12.0,1,1, 2.996, 10210.572, 680.389, 52692.680 25/12/17,20:32:12,18,08,1, 12.0,1,1, 2.996, 10210.576, 680.334, 52692.709 25/12/17,20:32:12,19,08,1, 12.0,1,1, 2.996, 10210.583, 680.245, 52692.768 25/12/17,20:32:13,00,08,1, 12.0,1,1, 2.996, 10210.581, 680.245, 52692.768 25/12/17,20:32:13,01,08,1, 12.0,1,1, 2.996, 10210.614, 680.114, 52692.692 25/12/17,20:32:13,02,08,1, 12.0,1,1, 2.996, 10210.605, 680.063, 52692.748 25/12/17,20:32:13,03,08,1, 12.0,1,1, 2.996, 10210.609, 680.008, 52692.668 25/12/17,20:32:13,04,08,1, 12.0,1,1, 2.996, 10210.649, 679.936, 52692.749 25/12/17,20:32:13,05,08,1, 12.0,1,1, 2.996, 10210.588, 679.874, 52692.671 25/12/17,20:32:13,06,08,1, 12.0,1,1, 2.996, 10210.629, 679.800, 52692.692 25/12/17,20:32:13,07,08,1, 12.0,1,1, 2.996, 10210.622, 679.756, 52692.713 25/12/17,20:32:13,08,08,1, 12.0,1,1, 2.996, 10210.635, 679.659, 52692.607 25/12/17,20:32:13,09,08,1, 12.0,1,1, 2.996, 10210.670, 679.601, 52692.604 25/12/17,20:32:13,10,08,1, 12.0,1,1, 2.996, 10210.670, 679.541, 52692.671 25/12/17,20:32:13,11,08,1, 12.0,1,1, 2.996, 10210.680, 679.500, 52692.633 25/12/17,20:32:13,12,08,1, 12.0,1,1, 2.996, 10210.650, 679.417, 52692.700 25/12/17,20:32:13,13,08,1, 12.0,1,1, 2.996, 10210.685, 679.360, 52692.636 25/12/17,20:32:13,14,08,1, 12.0,1,1, 2.996, 10210.669, 679.300, 52692.619 25/12/17,20:32:13,15,08,1, 12.0,1,1, 2.996, 10210.673, 679.206, 52692.543 25/12/17,20:32:13,16,08,1, 12.0,1,1, 2.996, 10210.697, 679.134, 52692.552 25/12/17,20:32:13,17,08,1, 12.0,1,1, 2.996, 10210.716, 679.087, 52692.589 25/12/17,20:32:13,18,08,1, 12.0,1,1, 2.996, 10210.706, 679.020, 52692.513 25/12/17,20:32:13,19,08,1, 12.0,1,1, 2.996, 10210.709, 678.961, 52692.532 25/12/17,20:32:14,00,08,1, 11.9,1,1, 2.991, 10210.706, 678.961, 52692.532 25/12/17,20:32:14,01,08,1, 11.9,1,1, 2.991, 10210.714, 678.804, 52692.494 25/12/17,20:32:14,02,08,1, 11.9,1,1, 2.991, 10210.724, 678.757, 52692.540 25/12/17,20:32:14,03,08,1, 11.9,1,1, 2.991, 10210.705, 678.677, 52692.567 25/12/17,20:32:14,04,08,1, 11.9,1,1, 2.991, 10210.738, 678.607, 52692.547 25/12/17,20:32:14,05,08,1, 11.9,1,1, 2.991, 10210.733, 678.538, 52692.497 25/12/17,20:32:14,06,08,1, 11.9,1,1, 2.991, 10210.747, 678.465, 52692.485 25/12/17,20:32:14,07,08,1, 11.9,1,1, 2.991, 10210.772, 678.412, 52692.554 25/12/17,20:32:14,08,08,1, 11.9,1,1, 2.991, 10210.770, 678.351, 52692.525 25/12/17,20:32:14,09,08,1, 11.9,1,1, 2.991, 10210.772, 678.280, 52692.416 25/12/17,20:32:14,10,08,1, 11.9,1,1, 2.991, 10210.785, 678.217, 52692.552 25/12/17,20:32:14,11,08,1, 11.9,1,1, 2.991, 10210.781, 678.149, 52692.500 25/12/17,20:32:14,12,08,1, 11.9,1,1, 2.991, 10210.798, 678.069, 52692.431 25/12/17,20:32:14,13,08,1, 11.9,1,1, 2.991, 10210.832, 677.999, 52692.515 25/12/17,20:32:14,14,08,1, 11.9,1,1, 2.991, 10210.800, 677.941, 52692.541 25/12/17,20:32:14,15,08,1, 11.9,1,1, 2.991, 10210.847, 677.893, 52692.497 25/12/17,20:32:14,16,08,1, 11.9,1,1, 2.991, 10210.825, 677.829, 52692.512 25/12/17,20:32:14,17,08,1, 11.9,1,1, 2.991, 10210.824, 677.783, 52692.558 25/12/17,20:32:14,18,08,1, 11.9,1,1, 2.991, 10210.873, 677.673, 52692.572 25/12/17,20:32:14,19,08,1, 11.9,1,1, 2.991, 10210.845, 677.646, 52692.460 25/12/17,20:32:15,00,08,1, 11.9,1,1, 2.998, 10210.840, 677.646, 52692.460 25/12/17,20:32:15,01,08,1, 11.9,1,1, 2.998, 10210.848, 677.494, 52692.562 25/12/17,20:32:15,02,08,1, 11.9,1,1, 2.998, 10210.880, 677.441, 52692.469 25/12/17,20:32:15,03,08,1, 11.9,1,1, 2.998, 10210.880, 677.378, 52692.448 25/12/17,20:32:15,04,08,1, 11.9,1,1, 2.998, 10210.914, 677.338, 52692.531 25/12/17,20:32:15,05,08,1, 11.9,1,1, 2.998, 10210.916, 677.250, 52692.545 25/12/17,20:32:15,06,08,1, 11.9,1,1, 2.998, 10210.933, 677.198, 52692.499 25/12/17,20:32:15,07,08,1, 11.9,1,1, 2.998, 10210.961, 677.108, 52692.542 25/12/17,20:32:15,08,08,1, 11.9,1,1, 2.998, 10210.942, 677.058, 52692.531 25/12/17,20:32:15,09,08,1, 11.9,1,1, 2.998, 10210.975, 676.991, 52692.426 25/12/17,20:32:15,10,08,1, 11.9,1,1, 2.998, 10211.011, 676.926, 52692.573 25/12/17,20:32:15,11,08,1, 11.9,1,1, 2.998, 10211.002, 676.885, 52692.571 25/12/17,20:32:15,12,08,1, 11.9,1,1, 2.998, 10211.015, 676.797, 52692.575 25/12/17,20:32:15,13,08,1, 11.9,1,1, 2.998, 10211.032, 676.712, 52692.476 25/12/17,20:32:15,14,08,1, 11.9,1,1, 2.998, 10211.053, 676.640, 52692.460 25/12/17,20:32:15,15,08,1, 11.9,1,1, 2.998, 10211.061, 676.575, 52692.460 25/12/17,20:32:15,16,08,1, 11.9,1,1, 2.998, 10211.053, 676.503, 52692.358 25/12/17,20:32:15,17,08,1, 11.9,1,1, 2.998, 10211.128, 676.449, 52692.557 25/12/17,20:32:15,18,08,1, 11.9,1,1, 2.998, 10211.118, 676.365, 52692.500 25/12/17,20:32:15,19,08,1, 11.9,1,1, 2.998, 10211.130, 676.305, 52692.510 25/12/17,20:32:16,00,08,1, 11.9,1,1, 2.992, 10211.123, 676.305, 52692.510 25/12/17,20:32:16,01,08,1, 11.9,1,1, 2.992, 10211.150, 676.192, 52692.464 25/12/17,20:32:16,02,08,1, 11.9,1,1, 2.992, 10211.158, 676.098, 52692.540 25/12/17,20:32:16,03,08,1, 11.9,1,1, 2.992, 10211.197, 676.016, 52692.482 25/12/17,20:32:16,04,08,1, 11.9,1,1, 2.992, 10211.209, 675.956, 52692.490 25/12/17,20:32:16,05,08,1, 11.9,1,1, 2.992, 10211.232, 675.900, 52692.526 25/12/17,20:32:16,06,08,1, 11.9,1,1, 2.992, 10211.261, 675.832, 52692.549 25/12/17,20:32:16,07,08,1, 11.9,1,1, 2.992, 10211.241, 675.793, 52692.579 25/12/17,20:32:16,08,08,1, 11.9,1,1, 2.992, 10211.307, 675.695, 52692.512 25/12/17,20:32:16,09,08,1, 11.9,1,1, 2.992, 10211.330, 675.633, 52692.425 25/12/17,20:32:16,10,08,1, 11.9,1,1, 2.992, 10211.334, 675.578, 52692.534 25/12/17,20:32:16,11,08,1, 11.9,1,1, 2.992, 10211.350, 675.481, 52692.568 25/12/17,20:32:16,12,08,1, 11.9,1,1, 2.992, 10211.412, 675.421, 52692.485 25/12/17,20:32:16,13,08,1, 11.9,1,1, 2.992, 10211.439, 675.348, 52692.596 25/12/17,20:32:16,14,08,1, 11.9,1,1, 2.992, 10211.432, 675.276, 52692.586 25/12/17,20:32:16,15,08,1, 11.9,1,1, 2.992, 10211.496, 675.192, 52692.507 25/12/17,20:32:16,16,08,1, 11.9,1,1, 2.992, 10211.524, 675.150, 52692.629 25/12/17,20:32:16,17,08,1, 11.9,1,1, 2.992, 10211.540, 675.053, 52692.632 25/12/17,20:32:16,18,08,1, 11.9,1,1, 2.992, 10211.585, 674.976, 52692.669 25/12/17,20:32:16,19,08,1, 11.9,1,1, 2.992, 10211.622, 674.895, 52692.589 25/12/17,20:32:17,00,08,1, 11.9,1,1, 2.994, 10211.616, 674.895, 52692.589 25/12/17,20:32:17,01,08,1, 11.9,1,1, 2.994, 10211.680, 674.747, 52692.665 25/12/17,20:32:17,02,08,1, 11.9,1,1, 2.994, 10211.710, 674.709, 52692.637 25/12/17,20:32:17,03,08,1, 11.9,1,1, 2.994, 10211.769, 674.649, 52692.578 25/12/17,20:32:17,04,08,1, 11.9,1,1, 2.994, 10211.803, 674.576, 52692.606 25/12/17,20:32:17,05,08,1, 11.9,1,1, 2.994, 10211.815, 674.495, 52692.618 25/12/17,20:32:17,06,08,1, 11.9,1,1, 2.994, 10211.851, 674.436, 52692.649 25/12/17,20:32:17,07,08,1, 11.9,1,1, 2.994, 10211.913, 674.362, 52692.605 25/12/17,20:32:17,08,08,1, 11.9,1,1, 2.994, 10211.941, 674.274, 52692.682 25/12/17,20:32:17,09,08,1, 11.9,1,1, 2.994, 10211.967, 674.181, 52692.719 25/12/17,20:32:17,10,08,1, 11.9,1,1, 2.994, 10212.017, 674.116, 52692.678 25/12/17,20:32:17,11,08,1, 11.9,1,1, 2.994, 10212.088, 674.048, 52692.461 25/12/17,20:32:17,12,08,1, 11.9,1,1, 2.994, 10212.103, 673.995, 52692.709 25/12/17,20:32:17,13,08,1, 11.9,1,1, 2.994, 10212.134, 673.885, 52692.669 25/12/17,20:32:17,14,08,1, 11.9,1,1, 2.994, 10212.193, 673.819, 52692.621 25/12/17,20:32:17,15,08,1, 11.9,1,1, 2.994, 10212.194, 673.775, 52692.660 25/12/17,20:32:17,16,08,1, 11.9,1,1, 2.994, 10212.263, 673.683, 52692.684 25/12/17,20:32:17,17,08,1, 11.9,1,1, 2.994, 10212.287, 673.598, 52692.629 25/12/17,20:32:17,18,08,1, 11.9,1,1, 2.994, 10212.348, 673.539, 52692.647 25/12/17,20:32:17,19,08,1, 11.9,1,1, 2.994, 10212.396, 673.472, 52692.693 25/12/17,20:32:18,00,08,1, 11.9,1,1, 2.993, 10212.392, 673.472, 52692.693 25/12/17,20:32:18,01,08,1, 11.9,1,1, 2.993, 10212.483, 673.311, 52692.680 25/12/17,20:32:18,02,08,1, 11.9,1,1, 2.993, 10212.523, 673.236, 52692.712 25/12/17,20:32:18,03,08,1, 11.9,1,1, 2.993, 10212.572, 673.188, 52692.669 25/12/17,20:32:18,04,08,1, 11.9,1,1, 2.993, 10212.616, 673.095, 52692.702 25/12/17,20:32:18,05,08,1, 11.9,1,1, 2.993, 10212.656, 672.997, 52692.733 25/12/17,20:32:18,06,08,1, 11.9,1,1, 2.993, 10212.721, 672.965, 52692.739 25/12/17,20:32:18,07,08,1, 11.9,1,1, 2.993, 10212.782, 672.866, 52692.580 25/12/17,20:32:18,08,08,1, 11.9,1,1, 2.993, 10212.840, 672.831, 52692.789 25/12/17,20:32:18,09,08,1, 11.9,1,1, 2.993, 10212.873, 672.753, 52692.705 25/12/17,20:32:18,10,08,1, 11.9,1,1, 2.993, 10212.895, 672.680, 52692.805 25/12/17,20:32:18,11,08,1, 11.9,1,1, 2.993, 10212.948, 672.609, 52692.810 25/12/17,20:32:18,12,08,1, 11.9,1,1, 2.993, 10213.020, 672.554, 52692.785 25/12/17,20:32:18,13,08,1, 11.9,1,1, 2.993, 10213.061, 672.507, 52692.833 25/12/17,20:32:18,14,08,1, 11.9,1,1, 2.993, 10213.109, 672.402, 52692.869 25/12/17,20:32:18,15,08,1, 11.9,1,1, 2.993, 10213.151, 672.355, 52692.919 25/12/17,20:32:18,16,08,1, 11.9,1,1, 2.993, 10213.224, 672.300, 52692.936 25/12/17,20:32:18,17,08,1, 11.9,1,1, 2.993, 10213.298, 672.224, 52692.889 25/12/17,20:32:18,18,08,1, 11.9,1,1, 2.993, 10213.352, 672.160, 52692.887 25/12/17,20:32:18,19,08,1, 11.9,1,1, 2.993, 10213.382, 672.084, 52692.832 25/12/17,20:32:19,00,08,1, 12.0,1,1, 2.993, 10213.376, 672.084, 52692.832 25/12/17,20:32:19,01,08,1, 12.0,1,1, 2.993, 10213.492, 671.958, 52692.976 25/12/17,20:32:19,02,08,1, 12.0,1,1, 2.993, 10213.544, 671.882, 52692.902 25/12/17,20:32:19,03,08,1, 12.0,1,1, 2.993, 10213.609, 671.814, 52693.022 25/12/17,20:32:19,04,08,1, 12.0,1,1, 2.993, 10213.672, 671.724, 52692.875 25/12/17,20:32:19,05,08,1, 12.0,1,1, 2.993, 10213.721, 671.671, 52692.942 25/12/17,20:32:19,06,08,1, 12.0,1,1, 2.993, 10213.768, 671.616, 52693.001 25/12/17,20:32:19,07,08,1, 12.0,1,1, 2.993, 10213.832, 671.576, 52693.044 25/12/17,20:32:19,08,08,1, 12.0,1,1, 2.993, 10213.868, 671.470, 52693.070 25/12/17,20:32:19,09,08,1, 12.0,1,1, 2.993, 10213.914, 671.420, 52693.104 25/12/17,20:32:19,10,08,1, 12.0,1,1, 2.993, 10214.003, 671.353, 52693.070 25/12/17,20:32:19,11,08,1, 12.0,1,1, 2.993, 10214.054, 671.266, 52693.023 25/12/17,20:32:19,12,08,1, 12.0,1,1, 2.993, 10214.097, 671.203, 52693.102 25/12/17,20:32:19,13,08,1, 12.0,1,1, 2.993, 10214.183, 671.159, 52693.100 25/12/17,20:32:19,14,08,1, 12.0,1,1, 2.993, 10214.246, 671.091, 52693.135 25/12/17,20:32:19,15,08,1, 12.0,1,1, 2.993, 10214.305, 671.008, 52693.111 25/12/17,20:32:19,16,08,1, 12.0,1,1, 2.993, 10214.367, 670.947, 52693.172 25/12/17,20:32:19,17,08,1, 12.0,1,1, 2.993, 10214.428, 670.847, 52693.167 25/12/17,20:32:19,18,08,1, 12.0,1,1, 2.993, 10214.472, 670.789, 52693.099 25/12/17,20:32:19,19,08,1, 12.0,1,1, 2.993, 10214.532, 670.710, 52693.130 25/12/17,20:32:20,00,08,1, 12.0,1,1, 2.993, 10214.528, 670.710, 52693.130 25/12/17,20:32:20,01,08,1, 12.0,1,1, 2.993, 10214.648, 670.608, 52693.231 25/12/17,20:32:20,02,08,1, 12.0,1,1, 2.993, 10214.714, 670.511, 52693.301 25/12/17,20:32:20,03,08,1, 12.0,1,1, 2.993, 10214.779, 670.413, 52693.214 25/12/17,20:32:20,04,08,1, 12.0,1,1, 2.993, 10214.840, 670.355, 52693.247 25/12/17,20:32:20,05,08,1, 12.0,1,1, 2.993, 10214.903, 670.280, 52693.188 25/12/17,20:32:20,06,08,1, 12.0,1,1, 2.993, 10214.973, 670.231, 52693.277 25/12/17,20:32:20,07,08,1, 12.0,1,1, 2.993, 10215.014, 670.174, 52693.351 25/12/17,20:32:20,08,08,1, 12.0,1,1, 2.993, 10215.065, 670.096, 52693.262 25/12/17,20:32:20,09,08,1, 12.0,1,1, 2.993, 10215.144, 670.024, 52693.374 25/12/17,20:32:20,10,08,1, 12.0,1,1, 2.993, 10215.184, 669.925, 52693.308 25/12/17,20:32:20,11,08,1, 12.0,1,1, 2.993, 10215.242, 669.860, 52693.301 25/12/17,20:32:20,12,08,1, 12.0,1,1, 2.993, 10215.316, 669.767, 52693.321 25/12/17,20:32:20,13,08,1, 12.0,1,1, 2.993, 10215.365, 669.720, 52693.422 25/12/17,20:32:20,14,08,1, 12.0,1,1, 2.993, 10215.420, 669.661, 52693.391 25/12/17,20:32:20,15,08,1, 12.0,1,1, 2.993, 10215.451, 669.584, 52693.507 25/12/17,20:32:20,16,08,1, 12.0,1,1, 2.993, 10215.554, 669.504, 52693.580 25/12/17,20:32:20,17,08,1, 12.0,1,1, 2.993, 10215.600, 669.424, 52693.451 25/12/17,20:32:20,18,08,1, 12.0,1,1, 2.993, 10215.654, 669.385, 52693.421 25/12/17,20:32:20,19,08,1, 12.0,1,1, 2.993, 10215.732, 669.274, 52693.412 25/12/17,20:32:21,00,08,1, 11.9,1,1, 2.997, 10215.729, 669.274, 52693.412 25/12/17,20:32:21,01,08,1, 11.9,1,1, 2.997, 10215.854, 669.141, 52693.452 25/12/17,20:32:21,02,08,1, 11.9,1,1, 2.997, 10215.888, 669.072, 52693.487 25/12/17,20:32:21,03,08,1, 11.9,1,1, 2.997, 10215.922, 669.035, 52693.600 25/12/17,20:32:21,04,08,1, 11.9,1,1, 2.997, 10216.014, 668.923, 52693.485 25/12/17,20:32:21,05,08,1, 11.9,1,1, 2.997, 10216.051, 668.848, 52693.545 25/12/17,20:32:21,06,08,1, 11.9,1,1, 2.997, 10216.111, 668.791, 52693.615 25/12/17,20:32:21,07,08,1, 11.9,1,1, 2.997, 10216.182, 668.690, 52693.526 25/12/17,20:32:21,08,08,1, 11.9,1,1, 2.997, 10216.236, 668.634, 52693.658 25/12/17,20:32:21,09,08,1, 11.9,1,1, 2.997, 10216.274, 668.563, 52693.681 25/12/17,20:32:21,10,08,1, 11.9,1,1, 2.997, 10216.348, 668.511, 52693.717 25/12/17,20:32:21,11,08,1, 11.9,1,1, 2.997, 10216.395, 668.428, 52693.698 25/12/17,20:32:21,12,08,1, 11.9,1,1, 2.997, 10216.447, 668.382, 52693.684 25/12/17,20:32:21,13,08,1, 11.9,1,1, 2.997, 10216.508, 668.293, 52693.731 25/12/17,20:32:21,14,08,1, 11.9,1,1, 2.997, 10216.567, 668.191, 52693.504 25/12/17,20:32:21,15,08,1, 11.9,1,1, 2.997, 10216.623, 668.147, 52693.794 25/12/17,20:32:21,16,08,1, 11.9,1,1, 2.997, 10216.674, 668.075, 52693.771 25/12/17,20:32:21,17,08,1, 11.9,1,1, 2.997, 10216.756, 667.960, 52693.648 25/12/17,20:32:21,18,08,1, 11.9,1,1, 2.997, 10216.757, 667.944, 52693.820 25/12/17,20:32:21,19,08,1, 11.9,1,1, 2.997, 10216.848, 667.864, 52693.848 25/12/17,20:32:22,00,08,1, 11.9,1,1, 2.994, 10216.848, 667.864, 52693.848 25/12/17,20:32:22,01,08,1, 11.9,1,1, 2.994, 10216.935, 667.726, 52693.819 25/12/17,20:32:22,02,08,1, 11.9,1,1, 2.994, 10217.006, 667.619, 52693.905 25/12/17,20:32:22,03,08,1, 11.9,1,1, 2.994, 10217.042, 667.571, 52693.937 25/12/17,20:32:22,04,08,1, 11.9,1,1, 2.994, 10217.096, 667.492, 52693.923 25/12/17,20:32:22,05,08,1, 11.9,1,1, 2.994, 10217.161, 667.424, 52693.966 25/12/17,20:32:22,06,08,1, 11.9,1,1, 2.994, 10217.222, 667.368, 52693.850 25/12/17,20:32:22,07,08,1, 11.9,1,1, 2.994, 10217.263, 667.271, 52693.927 25/12/17,20:32:22,08,08,1, 11.9,1,1, 2.994, 10217.324, 667.217, 52693.950 25/12/17,20:32:22,09,08,1, 11.9,1,1, 2.994, 10217.369, 667.146, 52694.045 25/12/17,20:32:22,10,08,1, 11.9,1,1, 2.994, 10217.423, 667.080, 52694.054 25/12/17,20:32:22,11,08,1, 11.9,1,1, 2.994, 10217.470, 667.004, 52694.002 25/12/17,20:32:22,12,08,1, 11.9,1,1, 2.994, 10217.524, 666.928, 52694.090 25/12/17,20:32:22,13,08,1, 11.9,1,1, 2.994, 10217.615, 666.829, 52694.022 25/12/17,20:32:22,14,08,1, 11.9,1,1, 2.994, 10217.639, 666.783, 52694.109 25/12/17,20:32:22,15,08,1, 11.9,1,1, 2.994, 10217.713, 666.696, 52694.192 25/12/17,20:32:22,16,08,1, 11.9,1,1, 2.994, 10217.747, 666.650, 52694.127 25/12/17,20:32:22,17,08,1, 11.9,1,1, 2.994, 10217.815, 666.561, 52694.177 25/12/17,20:32:22,18,08,1, 11.9,1,1, 2.994, 10217.873, 666.498, 52694.224 25/12/17,20:32:22,19,08,1, 11.9,1,1, 2.994, 10217.911, 666.410, 52694.122 25/12/17,20:32:23,00,08,1, 11.9,1,1, 2.992, 10217.907, 666.410, 52694.122 25/12/17,20:32:23,01,08,1, 11.9,1,1, 2.992, 10218.024, 666.253, 52694.207 25/12/17,20:32:23,02,08,1, 11.9,1,1, 2.992, 10218.090, 666.205, 52694.282 25/12/17,20:32:23,03,08,1, 11.9,1,1, 2.992, 10218.158, 666.102, 52694.246 25/12/17,20:32:23,04,08,1, 11.9,1,1, 2.992, 10218.213, 666.048, 52694.266 25/12/17,20:32:23,05,08,1, 11.9,1,1, 2.992, 10218.265, 665.976, 52694.331 25/12/17,20:32:23,06,08,1, 11.9,1,1, 2.992, 10218.300, 665.898, 52694.413 25/12/17,20:32:23,07,08,1, 11.9,1,1, 2.992, 10218.360, 665.820, 52694.416 25/12/17,20:32:23,08,08,1, 11.9,1,1, 2.992, 10218.396, 665.759, 52694.418 25/12/17,20:32:23,09,08,1, 11.9,1,1, 2.992, 10218.475, 665.683, 52694.370 25/12/17,20:32:23,10,08,1, 11.9,1,1, 2.992, 10218.515, 665.599, 52694.362 25/12/17,20:32:23,11,08,1, 11.9,1,1, 2.992, 10218.564, 665.523, 52694.412 25/12/17,20:32:23,12,08,1, 11.9,1,1, 2.992, 10218.598, 665.471, 52694.485 25/12/17,20:32:23,13,08,1, 11.9,1,1, 2.992, 10218.655, 665.367, 52694.442 25/12/17,20:32:23,14,08,1, 11.9,1,1, 2.992, 10218.728, 665.298, 52694.480 25/12/17,20:32:23,15,08,1, 11.9,1,1, 2.992, 10218.776, 665.218, 52694.464 25/12/17,20:32:23,16,08,1, 11.9,1,1, 2.992, 10218.815, 665.161, 52694.508 25/12/17,20:32:23,17,08,1, 11.9,1,1, 2.992, 10218.848, 665.074, 52694.591 25/12/17,20:32:23,18,08,1, 11.9,1,1, 2.992, 10218.936, 665.029, 52694.669 25/12/17,20:32:23,19,08,1, 11.9,1,1, 2.992, 10218.976, 664.942, 52694.591 25/12/17,20:32:24,00,08,1, 11.9,1,1, 2.995, 10218.976, 664.942, 52694.591 25/12/17,20:32:24,01,08,1, 11.9,1,1, 2.995, 10219.087, 664.780, 52694.644 25/12/17,20:32:24,02,08,1, 11.9,1,1, 2.995, 10219.135, 664.719, 52694.705 25/12/17,20:32:24,03,08,1, 11.9,1,1, 2.995, 10219.182, 664.629, 52694.611 25/12/17,20:32:24,04,08,1, 11.9,1,1, 2.995, 10219.241, 664.562, 52694.694 25/12/17,20:32:24,05,08,1, 11.9,1,1, 2.995, 10219.318, 664.477, 52694.704 25/12/17,20:32:24,06,08,1, 11.9,1,1, 2.995, 10219.376, 664.425, 52694.815 25/12/17,20:32:24,07,08,1, 11.9,1,1, 2.995, 10219.412, 664.339, 52694.761 25/12/17,20:32:24,08,08,1, 11.9,1,1, 2.995, 10219.449, 664.258, 52694.788 25/12/17,20:32:24,09,08,1, 11.9,1,1, 2.995, 10219.541, 664.165, 52694.738 25/12/17,20:32:24,10,08,1, 11.9,1,1, 2.995, 10219.565, 664.084, 52694.877 25/12/17,20:32:24,11,08,1, 11.9,1,1, 2.995, 10219.650, 664.031, 52694.798 25/12/17,20:32:24,12,08,1, 11.9,1,1, 2.995, 10219.693, 663.948, 52694.830 25/12/17,20:32:24,13,08,1, 11.9,1,1, 2.995, 10219.755, 663.869, 52694.927 25/12/17,20:32:24,14,08,1, 11.9,1,1, 2.995, 10219.812, 663.794, 52694.936 25/12/17,20:32:24,15,08,1, 11.9,1,1, 2.995, 10219.858, 663.734, 52694.876 25/12/17,20:32:24,16,08,1, 11.9,1,1, 2.995, 10219.894, 663.650, 52694.943 25/12/17,20:32:24,17,08,1, 11.9,1,1, 2.995, 10219.966, 663.567, 52694.946 25/12/17,20:32:24,18,08,1, 11.9,1,1, 2.995, 10220.011, 663.490, 52694.990 25/12/17,20:32:24,19,08,1, 11.9,1,1, 2.995, 10220.075, 663.427, 52694.994 25/12/17,20:32:25,00,08,1, 11.9,1,1, 2.994, 10220.069, 663.427, 52694.994 25/12/17,20:32:25,01,08,1, 11.9,1,1, 2.994, 10220.194, 663.263, 52695.033 25/12/17,20:32:25,02,08,1, 11.9,1,1, 2.994, 10220.268, 663.168, 52694.990 25/12/17,20:32:25,03,08,1, 11.9,1,1, 2.994, 10220.293, 663.104, 52695.022 25/12/17,20:32:25,04,08,1, 11.9,1,1, 2.994, 10220.393, 663.005, 52695.037 25/12/17,20:32:25,05,08,1, 11.9,1,1, 2.994, 10220.433, 662.920, 52695.138 25/12/17,20:32:25,06,08,1, 11.9,1,1, 2.994, 10220.464, 662.852, 52695.127 25/12/17,20:32:25,07,08,1, 11.9,1,1, 2.994, 10220.556, 662.744, 52695.173 25/12/17,20:32:25,08,08,1, 11.9,1,1, 2.994, 10220.587, 662.679, 52695.125 25/12/17,20:32:25,09,08,1, 11.9,1,1, 2.994, 10220.637, 662.582, 52695.149 25/12/17,20:32:25,10,08,1, 11.9,1,1, 2.994, 10220.720, 662.519, 52695.229 25/12/17,20:32:25,11,08,1, 11.9,1,1, 2.994, 10220.786, 662.430, 52695.167 25/12/17,20:32:25,12,08,1, 11.9,1,1, 2.994, 10220.849, 662.332, 52695.213 25/12/17,20:32:25,13,08,1, 11.9,1,1, 2.994, 10220.893, 662.233, 52695.275 25/12/17,20:32:25,14,08,1, 11.9,1,1, 2.994, 10220.964, 662.144, 52695.143 25/12/17,20:32:25,15,08,1, 11.9,1,1, 2.994, 10221.018, 662.053, 52695.218 25/12/17,20:32:25,16,08,1, 11.9,1,1, 2.994, 10221.088, 661.968, 52695.220 25/12/17,20:32:25,17,08,1, 11.9,1,1, 2.994, 10221.142, 661.890, 52695.331 25/12/17,20:32:25,18,08,1, 11.9,1,1, 2.994, 10221.184, 661.790, 52695.287 25/12/17,20:32:25,19,08,1, 11.9,1,1, 2.994, 10221.221, 661.707, 52695.411 25/12/17,20:32:26,00,08,1, 11.9,1,1, 2.991, 10221.220, 661.707, 52695.411 25/12/17,20:32:26,01,08,1, 11.9,1,1, 2.991, 10221.338, 661.521, 52695.432 25/12/17,20:32:26,02,08,1, 11.9,1,1, 2.991, 10221.400, 661.432, 52695.357 25/12/17,20:32:26,03,08,1, 11.9,1,1, 2.991, 10221.472, 661.300, 52695.299 25/12/17,20:32:26,04,08,1, 11.9,1,1, 2.991, 10221.514, 661.236, 52695.355 25/12/17,20:32:26,05,08,1, 11.9,1,1, 2.991, 10221.581, 661.133, 52695.412 25/12/17,20:32:26,06,08,1, 11.9,1,1, 2.991, 10221.649, 661.060, 52695.421 25/12/17,20:32:26,07,08,1, 11.9,1,1, 2.991, 10221.687, 660.945, 52695.565 25/12/17,20:32:26,08,08,1, 11.9,1,1, 2.991, 10221.760, 660.840, 52695.322 25/12/17,20:32:26,09,08,1, 11.9,1,1, 2.991, 10221.828, 660.718, 52695.391 25/12/17,20:32:26,10,08,1, 11.9,1,1, 2.991, 10221.847, 660.643, 52695.480 25/12/17,20:32:26,11,08,1, 11.9,1,1, 2.991, 10221.938, 660.569, 52695.517 25/12/17,20:32:26,12,08,1, 11.9,1,1, 2.991, 10222.008, 660.459, 52695.481 25/12/17,20:32:26,13,08,1, 11.9,1,1, 2.991, 10222.052, 660.394, 52695.526 25/12/17,20:32:26,14,08,1, 11.9,1,1, 2.991, 10222.089, 660.293, 52695.473 25/12/17,20:32:26,15,08,1, 11.9,1,1, 2.991, 10222.183, 660.191, 52695.473 25/12/17,20:32:26,16,08,1, 11.9,1,1, 2.991, 10222.232, 660.073, 52695.450 25/12/17,20:32:26,17,08,1, 11.9,1,1, 2.991, 10222.283, 660.006, 52695.561 25/12/17,20:32:26,18,08,1, 11.9,1,1, 2.991, 10222.330, 659.899, 52695.541 25/12/17,20:32:26,19,08,1, 11.9,1,1, 2.991, 10222.409, 659.792, 52695.492 25/12/17,20:32:27,00,08,1, 12.0,1,1, 2.996, 10222.405, 659.792, 52695.492 25/12/17,20:32:27,01,08,1, 12.0,1,1, 2.996, 10222.519, 659.600, 52695.598 25/12/17,20:32:27,02,08,1, 12.0,1,1, 2.996, 10222.602, 659.552, 52695.527 25/12/17,20:32:27,03,08,1, 12.0,1,1, 2.996, 10222.652, 659.465, 52695.667 25/12/17,20:32:27,04,08,1, 12.0,1,1, 2.996, 10222.706, 659.368, 52695.675 25/12/17,20:32:27,05,08,1, 12.0,1,1, 2.996, 10222.765, 659.246, 52695.672 25/12/17,20:32:27,06,08,1, 12.0,1,1, 2.996, 10222.815, 659.153, 52695.678 25/12/17,20:32:27,07,08,1, 12.0,1,1, 2.996, 10222.891, 659.069, 52695.701 25/12/17,20:32:27,08,08,1, 12.0,1,1, 2.996, 10222.945, 658.984, 52695.705 25/12/17,20:32:27,09,08,1, 12.0,1,1, 2.996, 10223.026, 658.888, 52695.606 25/12/17,20:32:27,10,08,1, 12.0,1,1, 2.996, 10223.070, 658.790, 52695.600 25/12/17,20:32:27,11,08,1, 12.0,1,1, 2.996, 10223.127, 658.685, 52695.600 25/12/17,20:32:27,12,08,1, 12.0,1,1, 2.996, 10223.197, 658.592, 52695.642 25/12/17,20:32:27,13,08,1, 12.0,1,1, 2.996, 10223.250, 658.510, 52695.687 25/12/17,20:32:27,14,08,1, 12.0,1,1, 2.996, 10223.294, 658.433, 52695.709 25/12/17,20:32:27,15,08,1, 12.0,1,1, 2.996, 10223.375, 658.330, 52695.746 25/12/17,20:32:27,16,08,1, 12.0,1,1, 2.996, 10223.435, 658.249, 52695.775 25/12/17,20:32:27,17,08,1, 12.0,1,1, 2.996, 10223.487, 658.175, 52695.798 25/12/17,20:32:27,18,08,1, 12.0,1,1, 2.996, 10223.583, 658.069, 52695.767 25/12/17,20:32:27,19,08,1, 12.0,1,1, 2.996, 10223.628, 657.993, 52695.781 25/12/17,20:32:28,00,08,1, 11.9,1,1, 2.996, 10223.624, 657.993, 52695.781 25/12/17,20:32:28,01,08,1, 11.9,1,1, 2.996, 10223.789, 657.773, 52695.847 25/12/17,20:32:28,02,08,1, 11.9,1,1, 2.996, 10223.852, 657.709, 52695.730 25/12/17,20:32:28,03,08,1, 11.9,1,1, 2.996, 10223.893, 657.622, 52695.835 25/12/17,20:32:28,04,08,1, 11.9,1,1, 2.996, 10223.954, 657.512, 52695.831 25/12/17,20:32:28,05,08,1, 11.9,1,1, 2.996, 10224.034, 657.427, 52695.852 25/12/17,20:32:28,06,08,1, 11.9,1,1, 2.996, 10224.098, 657.328, 52695.832 25/12/17,20:32:28,07,08,1, 11.9,1,1, 2.996, 10224.152, 657.207, 52695.887 25/12/17,20:32:28,08,08,1, 11.9,1,1, 2.996, 10224.244, 657.123, 52695.902 25/12/17,20:32:28,09,08,1, 11.9,1,1, 2.996, 10224.296, 657.036, 52695.898 25/12/17,20:32:28,10,08,1, 11.9,1,1, 2.996, 10224.382, 656.938, 52695.891 25/12/17,20:32:28,11,08,1, 11.9,1,1, 2.996, 10224.452, 656.872, 52695.921 25/12/17,20:32:28,12,08,1, 11.9,1,1, 2.996, 10224.498, 656.754, 52696.006 25/12/17,20:32:28,13,08,1, 11.9,1,1, 2.996, 10224.581, 656.668, 52695.902 25/12/17,20:32:28,14,08,1, 11.9,1,1, 2.996, 10224.639, 656.572, 52695.883 25/12/17,20:32:28,15,08,1, 11.9,1,1, 2.996, 10224.691, 656.468, 52695.941 25/12/17,20:32:28,16,08,1, 11.9,1,1, 2.996, 10224.796, 656.392, 52696.011 25/12/17,20:32:28,17,08,1, 11.9,1,1, 2.996, 10224.862, 656.293, 52695.963 25/12/17,20:32:28,18,08,1, 11.9,1,1, 2.996, 10224.942, 656.192, 52695.924 25/12/17,20:32:28,19,08,1, 11.9,1,1, 2.996, 10225.017, 656.088, 52695.897 25/12/17,20:32:29,00,08,1, 11.9,1,1, 2.993, 10225.009, 656.088, 52695.897 25/12/17,20:32:29,01,08,1, 11.9,1,1, 2.993, 10225.134, 655.908, 52695.935 25/12/17,20:32:29,02,08,1, 11.9,1,1, 2.993, 10225.204, 655.834, 52695.948 25/12/17,20:32:29,03,08,1, 11.9,1,1, 2.993, 10225.275, 655.743, 52696.017 25/12/17,20:32:29,04,08,1, 11.9,1,1, 2.993, 10225.348, 655.643, 52696.028 25/12/17,20:32:29,05,08,1, 11.9,1,1, 2.993, 10225.403, 655.536, 52696.000 25/12/17,20:32:29,06,08,1, 11.9,1,1, 2.993, 10225.490, 655.436, 52695.915 25/12/17,20:32:29,07,08,1, 11.9,1,1, 2.993, 10225.530, 655.345, 52696.011 25/12/17,20:32:29,08,08,1, 11.9,1,1, 2.993, 10225.639, 655.240, 52696.019 25/12/17,20:32:29,09,08,1, 11.9,1,1, 2.993, 10225.665, 655.160, 52696.003 25/12/17,20:32:29,10,08,1, 11.9,1,1, 2.993, 10225.737, 655.061, 52696.006 25/12/17,20:32:29,11,08,1, 11.9,1,1, 2.993, 10225.818, 654.960, 52695.928 25/12/17,20:32:29,12,08,1, 11.9,1,1, 2.993, 10225.857, 654.867, 52695.951 25/12/17,20:32:29,13,08,1, 11.9,1,1, 2.993, 10225.948, 654.762, 52696.032 25/12/17,20:32:29,14,08,1, 11.9,1,1, 2.993, 10225.979, 654.688, 52695.982 25/12/17,20:32:29,15,08,1, 11.9,1,1, 2.993, 10226.053, 654.598, 52696.076 25/12/17,20:32:29,16,08,1, 11.9,1,1, 2.993, 10226.150, 654.507, 52696.004 25/12/17,20:32:29,17,08,1, 11.9,1,1, 2.993, 10226.199, 654.397, 52696.055 25/12/17,20:32:29,18,08,1, 11.9,1,1, 2.993, 10226.271, 654.320, 52695.986 25/12/17,20:32:29,19,08,1, 11.9,1,1, 2.993, 10226.350, 654.216, 52696.005 25/12/17,20:32:30,00,08,1, 11.9,1,1, 2.994, 10226.344, 654.216, 52696.005 25/12/17,20:32:30,01,08,1, 11.9,1,1, 2.994, 10226.464, 654.031, 52696.035 25/12/17,20:32:30,02,08,1, 11.9,1,1, 2.994, 10226.527, 653.946, 52696.058 25/12/17,20:32:30,03,08,1, 11.9,1,1, 2.994, 10226.621, 653.881, 52696.041 25/12/17,20:32:30,04,08,1, 11.9,1,1, 2.994, 10226.654, 653.788, 52695.984 25/12/17,20:32:30,05,08,1, 11.9,1,1, 2.994, 10226.752, 653.670, 52695.952 25/12/17,20:32:30,06,08,1, 11.9,1,1, 2.994, 10226.800, 653.582, 52695.989 25/12/17,20:32:30,07,08,1, 11.9,1,1, 2.994, 10226.865, 653.490, 52696.060 25/12/17,20:32:30,08,08,1, 11.9,1,1, 2.994, 10226.967, 653.416, 52695.995 25/12/17,20:32:30,09,08,1, 11.9,1,1, 2.994, 10227.042, 653.330, 52695.981 25/12/17,20:32:30,10,08,1, 11.9,1,1, 2.994, 10227.059, 653.224, 52695.965 25/12/17,20:32:30,11,08,1, 11.9,1,1, 2.994, 10227.161, 653.143, 52695.953 25/12/17,20:32:30,12,08,1, 11.9,1,1, 2.994, 10227.251, 653.065, 52696.020 25/12/17,20:32:30,13,08,1, 11.9,1,1, 2.994, 10227.314, 652.985, 52696.035 25/12/17,20:32:30,14,08,1, 11.9,1,1, 2.994, 10227.395, 652.847, 52695.970 25/12/17,20:32:30,15,08,1, 11.9,1,1, 2.994, 10227.460, 652.789, 52696.005 25/12/17,20:32:30,16,08,1, 11.9,1,1, 2.994, 10227.523, 652.680, 52696.004 25/12/17,20:32:30,17,08,1, 11.9,1,1, 2.994, 10227.577, 652.577, 52695.992 25/12/17,20:32:30,18,08,1, 11.9,1,1, 2.994, 10227.673, 652.493, 52695.988 25/12/17,20:32:30,19,08,1, 11.9,1,1, 2.994, 10227.715, 652.396, 52695.929 25/12/17,20:32:31,00,08,1, 12.0,1,1, 2.994, 10227.712, 652.396, 52695.929 25/12/17,20:32:31,01,08,1, 12.0,1,1, 2.994, 10227.877, 652.233, 52696.009 25/12/17,20:32:31,02,08,1, 12.0,1,1, 2.994, 10227.948, 652.126, 52696.023 25/12/17,20:32:31,03,08,1, 12.0,1,1, 2.994, 10228.011, 652.058, 52696.004 25/12/17,20:32:31,04,08,1, 12.0,1,1, 2.994, 10228.104, 651.966, 52696.036 25/12/17,20:32:31,05,08,1, 12.0,1,1, 2.994, 10228.159, 651.851, 52695.967 25/12/17,20:32:31,06,08,1, 12.0,1,1, 2.994, 10228.253, 651.750, 52695.947 25/12/17,20:32:31,07,08,1, 12.0,1,1, 2.994, 10228.290, 651.665, 52695.936 25/12/17,20:32:31,08,08,1, 12.0,1,1, 2.994, 10228.394, 651.571, 52695.905 25/12/17,20:32:31,09,08,1, 12.0,1,1, 2.994, 10228.435, 651.479, 52695.981 25/12/17,20:32:31,10,08,1, 12.0,1,1, 2.994, 10228.509, 651.392, 52695.995 25/12/17,20:32:31,11,08,1, 12.0,1,1, 2.994, 10228.587, 651.298, 52695.908 25/12/17,20:32:31,12,08,1, 12.0,1,1, 2.994, 10228.659, 651.208, 52696.005 25/12/17,20:32:31,13,08,1, 12.0,1,1, 2.994, 10228.726, 651.139, 52695.965 25/12/17,20:32:31,14,08,1, 12.0,1,1, 2.994, 10228.788, 651.018, 52695.962 25/12/17,20:32:31,15,08,1, 12.0,1,1, 2.994, 10228.859, 650.942, 52695.957 25/12/17,20:32:31,16,08,1, 12.0,1,1, 2.994, 10228.930, 650.877, 52695.991 25/12/17,20:32:31,17,08,1, 12.0,1,1, 2.994, 10228.993, 650.784, 52696.007 25/12/17,20:32:31,18,08,1, 12.0,1,1, 2.994, 10229.058, 650.693, 52695.925 25/12/17,20:32:31,19,08,1, 12.0,1,1, 2.994, 10229.142, 650.573, 52695.906 25/12/17,20:32:32,00,08,1, 11.9,1,1, 2.995, 10229.139, 650.573, 52695.906 25/12/17,20:32:32,01,08,1, 11.9,1,1, 2.995, 10229.251, 650.402, 52695.838 25/12/17,20:32:32,02,08,1, 11.9,1,1, 2.995, 10229.352, 650.299, 52695.859 25/12/17,20:32:32,03,08,1, 11.9,1,1, 2.995, 10229.406, 650.213, 52695.773 25/12/17,20:32:32,04,08,1, 11.9,1,1, 2.995, 10229.502, 650.144, 52695.843 25/12/17,20:32:32,05,08,1, 11.9,1,1, 2.995, 10229.568, 650.038, 52695.827 25/12/17,20:32:32,06,08,1, 11.9,1,1, 2.995, 10229.634, 649.940, 52695.802 25/12/17,20:32:32,07,08,1, 11.9,1,1, 2.995, 10229.713, 649.835, 52695.813 25/12/17,20:32:32,08,08,1, 11.9,1,1, 2.995, 10229.798, 649.755, 52695.775 25/12/17,20:32:32,09,08,1, 11.9,1,1, 2.995, 10229.874, 649.671, 52695.812 25/12/17,20:32:32,10,08,1, 11.9,1,1, 2.995, 10229.919, 649.581, 52695.840 25/12/17,20:32:32,11,08,1, 11.9,1,1, 2.995, 10230.016, 649.502, 52695.830 25/12/17,20:32:32,12,08,1, 11.9,1,1, 2.995, 10230.077, 649.416, 52695.813 25/12/17,20:32:32,13,08,1, 11.9,1,1, 2.995, 10230.152, 649.295, 52695.692 25/12/17,20:32:32,14,08,1, 11.9,1,1, 2.995, 10230.232, 649.219, 52695.740 25/12/17,20:32:32,15,08,1, 11.9,1,1, 2.995, 10230.307, 649.122, 52695.686 25/12/17,20:32:32,16,08,1, 11.9,1,1, 2.995, 10230.363, 649.030, 52695.773 25/12/17,20:32:32,17,08,1, 11.9,1,1, 2.995, 10230.424, 648.947, 52695.696 25/12/17,20:32:32,18,08,1, 11.9,1,1, 2.995, 10230.502, 648.881, 52695.722 25/12/17,20:32:32,19,08,1, 11.9,1,1, 2.995, 10230.589, 648.771, 52695.638 25/12/17,20:32:33,00,09,1, 12.0,1,1, 2.995, 10230.583, 648.771, 52695.638 25/12/17,20:32:33,01,09,1, 12.0,1,1, 2.995, 10230.740, 648.584, 52695.691 25/12/17,20:32:33,02,09,1, 12.0,1,1, 2.995, 10230.796, 648.491, 52695.698 25/12/17,20:32:33,03,09,1, 12.0,1,1, 2.995, 10230.894, 648.423, 52695.680 25/12/17,20:32:33,04,09,1, 12.0,1,1, 2.995, 10230.957, 648.313, 52695.627 25/12/17,20:32:33,05,09,1, 12.0,1,1, 2.995, 10231.048, 648.255, 52695.571 25/12/17,20:32:33,06,09,1, 12.0,1,1, 2.995, 10231.109, 648.128, 52695.610 25/12/17,20:32:33,07,09,1, 12.0,1,1, 2.995, 10231.187, 648.072, 52695.545 25/12/17,20:32:33,08,09,1, 12.0,1,1, 2.995, 10231.273, 647.953, 52695.565 25/12/17,20:32:33,09,09,1, 12.0,1,1, 2.995, 10231.338, 647.882, 52695.614 25/12/17,20:32:33,10,09,1, 12.0,1,1, 2.995, 10231.426, 647.770, 52695.517 25/12/17,20:32:33,11,09,1, 12.0,1,1, 2.995, 10231.486, 647.672, 52695.593 25/12/17,20:32:33,12,09,1, 12.0,1,1, 2.995, 10231.551, 647.605, 52695.565 25/12/17,20:32:33,13,09,1, 12.0,1,1, 2.995, 10231.609, 647.520, 52695.485 25/12/17,20:32:33,14,09,1, 12.0,1,1, 2.995, 10231.730, 647.422, 52695.503 25/12/17,20:32:33,15,09,1, 12.0,1,1, 2.995, 10231.773, 647.322, 52695.447 25/12/17,20:32:33,16,09,1, 12.0,1,1, 2.995, 10231.857, 647.257, 52695.522 25/12/17,20:32:33,17,09,1, 12.0,1,1, 2.995, 10231.904, 647.146, 52695.449 25/12/17,20:32:33,18,09,1, 12.0,1,1, 2.995, 10231.986, 647.067, 52695.447 25/12/17,20:32:33,19,09,1, 12.0,1,1, 2.995, 10232.026, 646.964, 52695.423 25/12/17,20:32:34,00,09,1, 12.0,1,1, 2.996, 10232.018, 646.964, 52695.423 25/12/17,20:32:34,01,09,1, 12.0,1,1, 2.996, 10232.177, 646.787, 52695.335 25/12/17,20:32:34,02,09,1, 12.0,1,1, 2.996, 10232.237, 646.712, 52695.310 25/12/17,20:32:34,03,09,1, 12.0,1,1, 2.996, 10232.325, 646.626, 52695.309 25/12/17,20:32:34,04,09,1, 12.0,1,1, 2.996, 10232.381, 646.515, 52695.307 25/12/17,20:32:34,05,09,1, 12.0,1,1, 2.996, 10232.437, 646.442, 52695.310 25/12/17,20:32:34,06,09,1, 12.0,1,1, 2.996, 10232.509, 646.376, 52695.330 25/12/17,20:32:34,07,09,1, 12.0,1,1, 2.996, 10232.548, 646.266, 52695.370 25/12/17,20:32:34,08,09,1, 12.0,1,1, 2.996, 10232.647, 646.192, 52695.252 25/12/17,20:32:34,09,09,1, 12.0,1,1, 2.996, 10232.722, 646.107, 52695.235 25/12/17,20:32:34,10,09,1, 12.0,1,1, 2.996, 10232.762, 646.018, 52695.243 25/12/17,20:32:34,11,09,1, 12.0,1,1, 2.996, 10232.803, 645.955, 52695.233 25/12/17,20:32:34,12,09,1, 12.0,1,1, 2.996, 10232.897, 645.879, 52695.249 25/12/17,20:32:34,13,09,1, 12.0,1,1, 2.996, 10232.976, 645.773, 52695.105 25/12/17,20:32:34,14,09,1, 12.0,1,1, 2.996, 10233.039, 645.688, 52695.132 25/12/17,20:32:34,15,09,1, 12.0,1,1, 2.996, 10233.097, 645.586, 52695.052 25/12/17,20:32:34,16,09,1, 12.0,1,1, 2.996, 10233.132, 645.512, 52695.075 25/12/17,20:32:34,17,09,1, 12.0,1,1, 2.996, 10233.191, 645.436, 52695.084 25/12/17,20:32:34,18,09,1, 12.0,1,1, 2.996, 10233.258, 645.371, 52695.114 25/12/17,20:32:34,19,09,1, 12.0,1,1, 2.996, 10233.317, 645.260, 52695.079 25/12/17,20:32:35,00,09,1, 11.9,1,1, 2.994, 10233.312, 645.260, 52695.079 25/12/17,20:32:35,01,09,1, 11.9,1,1, 2.994, 10233.424, 645.125, 52695.033 25/12/17,20:32:35,02,09,1, 11.9,1,1, 2.994, 10233.494, 645.026, 52695.002 25/12/17,20:32:35,03,09,1, 11.9,1,1, 2.994, 10233.522, 644.947, 52694.960 25/12/17,20:32:35,04,09,1, 11.9,1,1, 2.994, 10233.596, 644.892, 52694.899 25/12/17,20:32:35,05,09,1, 11.9,1,1, 2.994, 10233.633, 644.769, 52694.947 25/12/17,20:32:35,06,09,1, 11.9,1,1, 2.994, 10233.701, 644.721, 52694.911 25/12/17,20:32:35,07,09,1, 11.9,1,1, 2.994, 10233.768, 644.630, 52694.881 25/12/17,20:32:35,08,09,1, 11.9,1,1, 2.994, 10233.817, 644.524, 52694.834 25/12/17,20:32:35,09,09,1, 11.9,1,1, 2.994, 10233.876, 644.441, 52694.780 25/12/17,20:32:35,10,09,1, 11.9,1,1, 2.994, 10233.917, 644.393, 52694.802 25/12/17,20:32:35,11,09,1, 11.9,1,1, 2.994, 10233.981, 644.304, 52694.832 25/12/17,20:32:35,12,09,1, 11.9,1,1, 2.994, 10234.031, 644.237, 52694.847 25/12/17,20:32:35,13,09,1, 11.9,1,1, 2.994, 10234.098, 644.148, 52694.813 25/12/17,20:32:35,14,09,1, 11.9,1,1, 2.994, 10234.145, 644.055, 52694.745 25/12/17,20:32:35,15,09,1, 11.9,1,1, 2.994, 10234.180, 643.979, 52694.638 25/12/17,20:32:35,16,09,1, 11.9,1,1, 2.994, 10234.260, 643.901, 52694.660 25/12/17,20:32:35,17,09,1, 11.9,1,1, 2.994, 10234.314, 643.824, 52694.633 25/12/17,20:32:35,18,09,1, 11.9,1,1, 2.994, 10234.376, 643.744, 52694.645 25/12/17,20:32:35,19,09,1, 11.9,1,1, 2.994, 10234.417, 643.660, 52694.607 25/12/17,20:32:36,00,09,1, 12.0,1,1, 2.995, 10234.413, 643.660, 52694.607 25/12/17,20:32:36,01,09,1, 12.0,1,1, 2.995, 10234.534, 643.499, 52694.579 25/12/17,20:32:36,02,09,1, 12.0,1,1, 2.995, 10234.596, 643.428, 52694.451 25/12/17,20:32:36,03,09,1, 12.0,1,1, 2.995, 10234.625, 643.328, 52694.491 25/12/17,20:32:36,04,09,1, 12.0,1,1, 2.995, 10234.683, 643.265, 52694.479 25/12/17,20:32:36,05,09,1, 12.0,1,1, 2.995, 10234.731, 643.204, 52694.484 25/12/17,20:32:36,06,09,1, 12.0,1,1, 2.995, 10234.811, 643.110, 52694.412 25/12/17,20:32:36,07,09,1, 12.0,1,1, 2.995, 10234.835, 643.033, 52694.422 25/12/17,20:32:36,08,09,1, 12.0,1,1, 2.995, 10234.907, 642.941, 52694.434 25/12/17,20:32:36,09,09,1, 12.0,1,1, 2.995, 10234.959, 642.861, 52694.332 25/12/17,20:32:36,10,09,1, 12.0,1,1, 2.995, 10234.998, 642.753, 52694.344 25/12/17,20:32:36,11,09,1, 12.0,1,1, 2.995, 10235.068, 642.703, 52694.298 25/12/17,20:32:36,12,09,1, 12.0,1,1, 2.995, 10235.116, 642.607, 52694.252 25/12/17,20:32:36,13,09,1, 12.0,1,1, 2.995, 10235.157, 642.544, 52694.286 25/12/17,20:32:36,14,09,1, 12.0,1,1, 2.995, 10235.232, 642.455, 52694.211 25/12/17,20:32:36,15,09,1, 12.0,1,1, 2.995, 10235.270, 642.371, 52694.138 25/12/17,20:32:36,16,09,1, 12.0,1,1, 2.995, 10235.316, 642.306, 52694.136 25/12/17,20:32:36,17,09,1, 12.0,1,1, 2.995, 10235.387, 642.218, 52694.189 25/12/17,20:32:36,18,09,1, 12.0,1,1, 2.995, 10235.448, 642.139, 52694.104 25/12/17,20:32:36,19,09,1, 12.0,1,1, 2.995, 10235.480, 642.081, 52694.188 25/12/17,20:32:37,00,09,1, 11.9,1,1, 2.998, 10235.473, 642.081, 52694.188 25/12/17,20:32:37,01,09,1, 11.9,1,1, 2.998, 10235.583, 641.898, 52694.109 25/12/17,20:32:37,02,09,1, 11.9,1,1, 2.998, 10235.640, 641.822, 52693.968 25/12/17,20:32:37,03,09,1, 11.9,1,1, 2.998, 10235.699, 641.754, 52693.951 25/12/17,20:32:37,04,09,1, 11.9,1,1, 2.998, 10235.759, 641.688, 52693.994 25/12/17,20:32:37,05,09,1, 11.9,1,1, 2.998, 10235.781, 641.585, 52693.963 25/12/17,20:32:37,06,09,1, 11.9,1,1, 2.998, 10235.846, 641.523, 52693.912 25/12/17,20:32:37,07,09,1, 11.9,1,1, 2.998, 10235.909, 641.432, 52693.904 25/12/17,20:32:37,08,09,1, 11.9,1,1, 2.998, 10235.986, 641.381, 52693.807 25/12/17,20:32:37,09,09,1, 11.9,1,1, 2.998, 10236.029, 641.302, 52693.731 25/12/17,20:32:37,10,09,1, 11.9,1,1, 2.998, 10236.053, 641.239, 52693.809 25/12/17,20:32:37,11,09,1, 11.9,1,1, 2.998, 10236.141, 641.139, 52693.756 25/12/17,20:32:37,12,09,1, 11.9,1,1, 2.998, 10236.179, 641.085, 52693.745 25/12/17,20:32:37,13,09,1, 11.9,1,1, 2.998, 10236.227, 640.989, 52693.710 25/12/17,20:32:37,14,09,1, 11.9,1,1, 2.998, 10236.316, 640.939, 52693.660 25/12/17,20:32:37,15,09,1, 11.9,1,1, 2.998, 10236.335, 640.853, 52693.620 25/12/17,20:32:37,16,09,1, 11.9,1,1, 2.998, 10236.435, 640.772, 52693.523 25/12/17,20:32:37,17,09,1, 11.9,1,1, 2.998, 10236.432, 640.720, 52693.525 25/12/17,20:32:37,18,09,1, 11.9,1,1, 2.998, 10236.497, 640.632, 52693.534 25/12/17,20:32:37,19,09,1, 11.9,1,1, 2.998, 10236.569, 640.565, 52693.545 25/12/17,20:32:38,00,09,1, 11.9,1,1, 2.998, 10236.566, 640.565, 52693.545 25/12/17,20:32:38,01,09,1, 11.9,1,1, 2.998, 10236.674, 640.414, 52693.428 25/12/17,20:32:38,02,09,1, 11.9,1,1, 2.998, 10236.737, 640.342, 52693.398 25/12/17,20:32:38,03,09,1, 11.9,1,1, 2.998, 10236.802, 640.278, 52693.359 25/12/17,20:32:38,04,09,1, 11.9,1,1, 2.998, 10236.847, 640.209, 52693.389 25/12/17,20:32:38,05,09,1, 11.9,1,1, 2.998, 10236.899, 640.152, 52693.371 25/12/17,20:32:38,06,09,1, 11.9,1,1, 2.998, 10236.978, 640.089, 52693.300 25/12/17,20:32:38,07,09,1, 11.9,1,1, 2.998, 10237.015, 640.002, 52693.242 25/12/17,20:32:38,08,09,1, 11.9,1,1, 2.998, 10237.060, 639.958, 52693.181 25/12/17,20:32:38,09,09,1, 11.9,1,1, 2.998, 10237.142, 639.851, 52693.169 25/12/17,20:32:38,10,09,1, 11.9,1,1, 2.998, 10237.204, 639.806, 52693.088 25/12/17,20:32:38,11,09,1, 11.9,1,1, 2.998, 10237.257, 639.743, 52693.143 25/12/17,20:32:38,12,09,1, 11.9,1,1, 2.998, 10237.308, 639.676, 52693.035 25/12/17,20:32:38,13,09,1, 11.9,1,1, 2.998, 10237.353, 639.601, 52693.046 25/12/17,20:32:38,14,09,1, 11.9,1,1, 2.998, 10237.431, 639.544, 52692.994 25/12/17,20:32:38,15,09,1, 11.9,1,1, 2.998, 10237.537, 639.473, 52692.932 25/12/17,20:32:38,16,09,1, 11.9,1,1, 2.998, 10237.590, 639.389, 52692.881 25/12/17,20:32:38,17,09,1, 11.9,1,1, 2.998, 10237.636, 639.316, 52692.861 25/12/17,20:32:38,18,09,1, 11.9,1,1, 2.998, 10237.704, 639.268, 52692.808 25/12/17,20:32:38,19,09,1, 11.9,1,1, 2.998, 10237.769, 639.211, 52692.892 25/12/17,20:32:39,00,09,1, 12.0,1,1, 2.995, 10237.768, 639.211, 52692.892 25/12/17,20:32:39,01,09,1, 12.0,1,1, 2.995, 10237.866, 639.084, 52692.672 25/12/17,20:32:39,02,09,1, 12.0,1,1, 2.995, 10237.931, 639.025, 52692.616 25/12/17,20:32:39,03,09,1, 12.0,1,1, 2.995, 10237.992, 638.966, 52692.644 25/12/17,20:32:39,04,09,1, 12.0,1,1, 2.995, 10238.084, 638.905, 52692.580 25/12/17,20:32:39,05,09,1, 12.0,1,1, 2.995, 10238.128, 638.826, 52692.574 25/12/17,20:32:39,06,09,1, 12.0,1,1, 2.995, 10238.193, 638.768, 52692.552 25/12/17,20:32:39,07,09,1, 12.0,1,1, 2.995, 10238.232, 638.721, 52692.516 25/12/17,20:32:39,08,09,1, 12.0,1,1, 2.995, 10238.341, 638.633, 52692.474 25/12/17,20:32:39,09,09,1, 12.0,1,1, 2.995, 10238.374, 638.605, 52692.451 25/12/17,20:32:39,10,09,1, 12.0,1,1, 2.995, 10238.423, 638.516, 52692.377 25/12/17,20:32:39,11,09,1, 12.0,1,1, 2.995, 10238.492, 638.496, 52692.306 25/12/17,20:32:39,12,09,1, 12.0,1,1, 2.995, 10238.538, 638.429, 52692.270 25/12/17,20:32:39,13,09,1, 12.0,1,1, 2.995, 10238.580, 638.353, 52692.263 25/12/17,20:32:39,14,09,1, 12.0,1,1, 2.995, 10238.641, 638.294, 52692.214 25/12/17,20:32:39,15,09,1, 12.0,1,1, 2.995, 10238.727, 638.259, 52692.155 25/12/17,20:32:39,16,09,1, 12.0,1,1, 2.995, 10238.772, 638.188, 52692.163 25/12/17,20:32:39,17,09,1, 12.0,1,1, 2.995, 10238.853, 638.115, 52692.057 25/12/17,20:32:39,18,09,1, 12.0,1,1, 2.995, 10238.876, 638.074, 52691.982 25/12/17,20:32:39,19,09,1, 12.0,1,1, 2.995, 10238.933, 638.001, 52692.027 25/12/17,20:32:40,00,09,1, 11.9,1,1, 2.991, 10238.928, 638.001, 52692.027 25/12/17,20:32:40,01,09,1, 11.9,1,1, 2.991, 10239.051, 637.873, 52691.863 25/12/17,20:32:40,02,09,1, 11.9,1,1, 2.991, 10239.087, 637.860, 52691.843 25/12/17,20:32:40,03,09,1, 11.9,1,1, 2.991, 10239.157, 637.766, 52691.784 25/12/17,20:32:40,04,09,1, 11.9,1,1, 2.991, 10239.231, 637.767, 52691.693 25/12/17,20:32:40,05,09,1, 11.9,1,1, 2.991, 10239.273, 637.708, 52691.685 25/12/17,20:32:40,06,09,1, 11.9,1,1, 2.991, 10239.327, 637.649, 52691.734 25/12/17,20:32:40,07,09,1, 11.9,1,1, 2.991, 10239.386, 637.587, 52691.638 25/12/17,20:32:40,08,09,1, 11.9,1,1, 2.991, 10239.436, 637.558, 52691.585 25/12/17,20:32:40,09,09,1, 11.9,1,1, 2.991, 10239.499, 637.512, 52691.531 25/12/17,20:32:40,10,09,1, 11.9,1,1, 2.991, 10239.562, 637.466, 52691.472 25/12/17,20:32:40,11,09,1, 11.9,1,1, 2.991, 10239.595, 637.422, 52691.395 25/12/17,20:32:40,12,09,1, 11.9,1,1, 2.991, 10239.675, 637.370, 52691.408 25/12/17,20:32:40,13,09,1, 11.9,1,1, 2.991, 10239.704, 637.320, 52691.351 25/12/17,20:32:40,14,09,1, 11.9,1,1, 2.991, 10239.782, 637.284, 52691.315 25/12/17,20:32:40,15,09,1, 11.9,1,1, 2.991, 10239.851, 637.226, 52691.262 25/12/17,20:32:40,16,09,1, 11.9,1,1, 2.991, 10239.895, 637.179, 52691.211 25/12/17,20:32:40,17,09,1, 11.9,1,1, 2.991, 10239.939, 637.141, 52691.193 25/12/17,20:32:40,18,09,1, 11.9,1,1, 2.991, 10239.995, 637.118, 52691.124 25/12/17,20:32:40,19,09,1, 11.9,1,1, 2.991, 10240.061, 637.073, 52691.079 25/12/17,20:32:41,00,09,1, 12.0,1,1, 2.990, 10240.054, 637.073, 52691.079 25/12/17,20:32:41,01,09,1, 12.0,1,1, 2.990, 10240.177, 636.955, 52690.928 25/12/17,20:32:41,02,09,1, 12.0,1,1, 2.990, 10240.240, 636.937, 52690.863 25/12/17,20:32:41,03,09,1, 12.0,1,1, 2.990, 10240.276, 636.896, 52690.827 25/12/17,20:32:41,04,09,1, 12.0,1,1, 2.990, 10240.341, 636.859, 52690.809 25/12/17,20:32:41,05,09,1, 12.0,1,1, 2.990, 10240.404, 636.818, 52690.700 25/12/17,20:32:41,06,09,1, 12.0,1,1, 2.990, 10240.462, 636.770, 52690.749 25/12/17,20:32:41,07,09,1, 12.0,1,1, 2.990, 10240.533, 636.743, 52690.692 25/12/17,20:32:41,08,09,1, 12.0,1,1, 2.990, 10240.584, 636.707, 52690.572 25/12/17,20:32:41,09,09,1, 12.0,1,1, 2.990, 10240.650, 636.669, 52690.622 25/12/17,20:32:41,10,09,1, 12.0,1,1, 2.990, 10240.717, 636.632, 52690.531 25/12/17,20:32:41,11,09,1, 12.0,1,1, 2.990, 10240.758, 636.617, 52690.404 25/12/17,20:32:41,12,09,1, 12.0,1,1, 2.990, 10240.842, 636.572, 52690.361 25/12/17,20:32:41,13,09,1, 12.0,1,1, 2.990, 10240.882, 636.545, 52690.281 25/12/17,20:32:41,14,09,1, 12.0,1,1, 2.990, 10240.933, 636.518, 52690.234 25/12/17,20:32:41,15,09,1, 12.0,1,1, 2.990, 10241.001, 636.471, 52690.224 25/12/17,20:32:41,16,09,1, 12.0,1,1, 2.990, 10241.063, 636.441, 52690.180 25/12/17,20:32:41,17,09,1, 12.0,1,1, 2.990, 10241.142, 636.406, 52690.100 25/12/17,20:32:41,18,09,1, 12.0,1,1, 2.990, 10241.202, 636.359, 52690.043 25/12/17,20:32:41,19,09,1, 12.0,1,1, 2.990, 10241.215, 636.355, 52690.055 25/12/17,20:32:42,00,09,1, 11.9,1,1, 2.995, 10241.214, 636.355, 52690.055 25/12/17,20:32:42,01,09,1, 11.9,1,1, 2.995, 10241.366, 636.266, 52689.854 25/12/17,20:32:42,02,09,1, 11.9,1,1, 2.995, 10241.439, 636.243, 52689.915 25/12/17,20:32:42,03,09,1, 11.9,1,1, 2.995, 10241.517, 636.227, 52689.809 25/12/17,20:32:42,04,09,1, 11.9,1,1, 2.995, 10241.554, 636.207, 52689.749 25/12/17,20:32:42,05,09,1, 11.9,1,1, 2.995, 10241.655, 636.152, 52689.609 25/12/17,20:32:42,06,09,1, 11.9,1,1, 2.995, 10241.711, 636.154, 52689.606 25/12/17,20:32:42,07,09,1, 11.9,1,1, 2.995, 10241.777, 636.109, 52689.573 25/12/17,20:32:42,08,09,1, 11.9,1,1, 2.995, 10241.851, 636.068, 52689.412 25/12/17,20:32:42,09,09,1, 11.9,1,1, 2.995, 10241.947, 636.061, 52689.364 25/12/17,20:32:42,10,09,1, 11.9,1,1, 2.995, 10242.008, 636.035, 52689.316 25/12/17,20:32:42,11,09,1, 11.9,1,1, 2.995, 10242.073, 636.018, 52689.249 25/12/17,20:32:42,12,09,1, 11.9,1,1, 2.995, 10242.134, 635.979, 52689.177 25/12/17,20:32:42,13,09,1, 11.9,1,1, 2.995, 10242.202, 635.942, 52689.184 25/12/17,20:32:42,14,09,1, 11.9,1,1, 2.995, 10242.270, 635.948, 52689.137 25/12/17,20:32:42,15,09,1, 11.9,1,1, 2.995, 10242.332, 635.920, 52689.125 25/12/17,20:32:42,16,09,1, 11.9,1,1, 2.995, 10242.405, 635.892, 52689.035 25/12/17,20:32:42,17,09,1, 11.9,1,1, 2.995, 10242.470, 635.860, 52688.978 25/12/17,20:32:42,18,09,1, 11.9,1,1, 2.995, 10242.551, 635.835, 52688.817 25/12/17,20:32:42,19,09,1, 11.9,1,1, 2.995, 10242.626, 635.798, 52688.758 25/12/17,20:32:43,00,08,1, 12.0,1,1, 2.990, 10242.624, 635.798, 52688.758 25/12/17,20:32:43,01,08,1, 12.0,1,1, 2.990, 10242.779, 635.782, 52688.648 25/12/17,20:32:43,02,08,1, 12.0,1,1, 2.990, 10242.851, 635.760, 52688.578 25/12/17,20:32:43,03,08,1, 12.0,1,1, 2.990, 10242.919, 635.729, 52688.460 25/12/17,20:32:43,04,08,1, 12.0,1,1, 2.990, 10243.008, 635.704, 52688.464 25/12/17,20:32:43,05,08,1, 12.0,1,1, 2.990, 10243.073, 635.669, 52688.351 25/12/17,20:32:43,06,08,1, 12.0,1,1, 2.990, 10243.169, 635.662, 52688.303 25/12/17,20:32:43,07,08,1, 12.0,1,1, 2.990, 10243.240, 635.639, 52688.241 25/12/17,20:32:43,08,08,1, 12.0,1,1, 2.990, 10243.318, 635.623, 52688.208 25/12/17,20:32:43,09,08,1, 12.0,1,1, 2.990, 10243.406, 635.603, 52688.112 25/12/17,20:32:43,10,08,1, 12.0,1,1, 2.990, 10243.496, 635.570, 52688.014 25/12/17,20:32:43,11,08,1, 12.0,1,1, 2.990, 10243.556, 635.549, 52687.998 25/12/17,20:32:43,12,08,1, 12.0,1,1, 2.990, 10243.658, 635.536, 52687.868 25/12/17,20:32:43,13,08,1, 12.0,1,1, 2.990, 10243.747, 635.546, 52687.898 25/12/17,20:32:43,14,08,1, 12.0,1,1, 2.990, 10243.814, 635.495, 52687.782 25/12/17,20:32:43,15,08,1, 12.0,1,1, 2.990, 10243.912, 635.477, 52687.638 25/12/17,20:32:43,16,08,1, 12.0,1,1, 2.990, 10243.986, 635.465, 52687.583 25/12/17,20:32:43,17,08,1, 12.0,1,1, 2.990, 10244.065, 635.453, 52687.510 25/12/17,20:32:43,18,08,1, 12.0,1,1, 2.990, 10244.160, 635.466, 52687.470 25/12/17,20:32:43,19,08,1, 12.0,1,1, 2.990, 10244.248, 635.425, 52687.395 25/12/17,20:32:44,00,09,1, 12.0,1,1, 2.993, 10244.243, 635.425, 52687.395 25/12/17,20:32:44,01,09,1, 12.0,1,1, 2.993, 10244.432, 635.390, 52687.238 25/12/17,20:32:44,02,09,1, 12.0,1,1, 2.993, 10244.494, 635.379, 52687.213 25/12/17,20:32:44,03,09,1, 12.0,1,1, 2.993, 10244.565, 635.355, 52686.959 25/12/17,20:32:44,04,09,1, 12.0,1,1, 2.993, 10244.642, 635.349, 52687.036 25/12/17,20:32:44,05,09,1, 12.0,1,1, 2.993, 10244.773, 635.312, 52686.984 25/12/17,20:32:44,06,09,1, 12.0,1,1, 2.993, 10244.811, 635.315, 52686.906 25/12/17,20:32:44,07,09,1, 12.0,1,1, 2.993, 10244.964, 635.307, 52686.810 25/12/17,20:32:44,08,09,1, 12.0,1,1, 2.993, 10245.031, 635.275, 52686.685 25/12/17,20:32:44,09,09,1, 12.0,1,1, 2.993, 10245.138, 635.288, 52686.649 25/12/17,20:32:44,10,09,1, 12.0,1,1, 2.993, 10245.207, 635.260, 52686.664 25/12/17,20:32:44,11,09,1, 12.0,1,1, 2.993, 10245.306, 635.273, 52686.515 25/12/17,20:32:44,12,09,1, 12.0,1,1, 2.993, 10245.394, 635.231, 52686.514 25/12/17,20:32:44,13,09,1, 12.0,1,1, 2.993, 10245.488, 635.226, 52686.387 25/12/17,20:32:44,14,09,1, 12.0,1,1, 2.993, 10245.578, 635.239, 52686.298 25/12/17,20:32:44,15,09,1, 12.0,1,1, 2.993, 10245.673, 635.210, 52685.937 25/12/17,20:32:44,16,09,1, 12.0,1,1, 2.993, 10245.716, 635.221, 52686.185 25/12/17,20:32:44,17,09,1, 12.0,1,1, 2.993, 10245.799, 635.182, 52686.160 25/12/17,20:32:44,18,09,1, 12.0,1,1, 2.993, 10245.889, 635.200, 52686.057 25/12/17,20:32:44,19,09,1, 12.0,1,1, 2.993, 10246.010, 635.169, 52685.897 25/12/17,20:32:45,00,08,1, 11.8,1,1, 2.994, 10246.004, 635.169, 52685.897 25/12/17,20:32:45,01,08,1, 11.8,1,1, 2.994, 10246.195, 635.155, 52685.707 25/12/17,20:32:45,02,08,1, 11.8,1,1, 2.994, 10246.284, 635.189, 52685.764 25/12/17,20:32:45,03,08,1, 11.8,1,1, 2.994, 10246.387, 635.162, 52685.607 25/12/17,20:32:45,04,08,1, 11.8,1,1, 2.994, 10246.470, 635.181, 52685.618 25/12/17,20:32:45,05,08,1, 11.8,1,1, 2.994, 10246.547, 635.179, 52685.435 25/12/17,20:32:45,06,08,1, 11.8,1,1, 2.994, 10246.627, 635.185, 52685.472 25/12/17,20:32:45,07,08,1, 11.8,1,1, 2.994, 10246.707, 635.178, 52685.340 25/12/17,20:32:45,08,08,1, 11.8,1,1, 2.994, 10246.778, 635.191, 52685.318 25/12/17,20:32:45,09,08,1, 11.8,1,1, 2.994, 10246.871, 635.202, 52685.199 25/12/17,20:32:45,10,08,1, 11.8,1,1, 2.994, 10246.968, 635.194, 52685.038 25/12/17,20:32:45,11,08,1, 11.8,1,1, 2.994, 10247.068, 635.198, 52685.023 25/12/17,20:32:45,12,08,1, 11.8,1,1, 2.994, 10247.169, 635.199, 52684.959 25/12/17,20:32:45,13,08,1, 11.8,1,1, 2.994, 10247.237, 635.218, 52684.834 25/12/17,20:32:45,14,08,1, 11.8,1,1, 2.994, 10247.337, 635.243, 52684.728 25/12/17,20:32:45,15,08,1, 11.8,1,1, 2.994, 10247.406, 635.252, 52684.671 25/12/17,20:32:45,16,08,1, 11.8,1,1, 2.994, 10247.524, 635.256, 52684.669 25/12/17,20:32:45,17,08,1, 11.8,1,1, 2.994, 10247.594, 635.287, 52684.551 25/12/17,20:32:45,18,08,1, 11.8,1,1, 2.994, 10247.663, 635.286, 52684.511 25/12/17,20:32:45,19,08,1, 11.8,1,1, 2.994, 10247.780, 635.300, 52684.435 25/12/17,20:32:46,00,08,1, 12.0,1,1, 2.991, 10247.773, 635.300, 52684.435 25/12/17,20:32:46,01,08,1, 12.0,1,1, 2.991, 10247.938, 635.330, 52684.265 25/12/17,20:32:46,02,08,1, 12.0,1,1, 2.991, 10248.036, 635.350, 52684.213 25/12/17,20:32:46,03,08,1, 12.0,1,1, 2.991, 10248.107, 635.395, 52684.077 25/12/17,20:32:46,04,08,1, 12.0,1,1, 2.991, 10248.164, 635.401, 52684.021 25/12/17,20:32:46,05,08,1, 12.0,1,1, 2.991, 10248.262, 635.428, 52683.958 25/12/17,20:32:46,06,08,1, 12.0,1,1, 2.991, 10248.326, 635.435, 52683.882 25/12/17,20:32:46,07,08,1, 12.0,1,1, 2.991, 10248.408, 635.457, 52683.742 25/12/17,20:32:46,08,08,1, 12.0,1,1, 2.991, 10248.470, 635.460, 52683.680 25/12/17,20:32:46,09,08,1, 12.0,1,1, 2.991, 10248.575, 635.528, 52683.665 25/12/17,20:32:46,10,08,1, 12.0,1,1, 2.991, 10248.626, 635.562, 52683.479 25/12/17,20:32:46,11,08,1, 12.0,1,1, 2.991, 10248.742, 635.553, 52683.333 25/12/17,20:32:46,12,08,1, 12.0,1,1, 2.991, 10248.849, 635.592, 52683.383 25/12/17,20:32:46,13,08,1, 12.0,1,1, 2.991, 10248.896, 635.607, 52683.278 25/12/17,20:32:46,14,08,1, 12.0,1,1, 2.991, 10248.975, 635.658, 52683.257 25/12/17,20:32:46,15,08,1, 12.0,1,1, 2.991, 10249.026, 635.667, 52683.197 25/12/17,20:32:46,16,08,1, 12.0,1,1, 2.991, 10249.080, 635.695, 52683.137 25/12/17,20:32:46,17,08,1, 12.0,1,1, 2.991, 10249.158, 635.746, 52683.045 25/12/17,20:32:46,18,08,1, 12.0,1,1, 2.991, 10249.211, 635.790, 52682.982 25/12/17,20:32:46,19,08,1, 12.0,1,1, 2.991, 10249.282, 635.829, 52682.888 25/12/17,20:32:47,00,08,1, 11.9,1,1, 2.992, 10249.275, 635.829, 52682.888 25/12/17,20:32:47,01,08,1, 11.9,1,1, 2.992, 10249.432, 635.926, 52682.711 25/12/17,20:32:47,02,08,1, 11.9,1,1, 2.992, 10249.446, 635.957, 52682.861 25/12/17,20:32:47,03,08,1, 11.9,1,1, 2.992, 10249.515, 636.006, 52682.692 25/12/17,20:32:47,04,08,1, 11.9,1,1, 2.992, 10249.615, 636.051, 52682.638 25/12/17,20:32:47,05,08,1, 11.9,1,1, 2.992, 10249.674, 636.104, 52682.514 25/12/17,20:32:47,06,08,1, 11.9,1,1, 2.992, 10249.721, 636.147, 52682.431 25/12/17,20:32:47,07,08,1, 11.9,1,1, 2.992, 10249.803, 636.196, 52682.349 25/12/17,20:32:47,08,08,1, 11.9,1,1, 2.992, 10249.879, 636.235, 52682.218 25/12/17,20:32:47,09,08,1, 11.9,1,1, 2.992, 10249.932, 636.296, 52682.158 25/12/17,20:32:47,10,08,1, 11.9,1,1, 2.992, 10249.991, 636.340, 52682.106 25/12/17,20:32:47,11,08,1, 11.9,1,1, 2.992, 10250.085, 636.380, 52682.075 25/12/17,20:32:47,12,08,1, 11.9,1,1, 2.992, 10250.114, 636.424, 52681.998 25/12/17,20:32:47,13,08,1, 11.9,1,1, 2.992, 10250.190, 636.495, 52681.932 25/12/17,20:32:47,14,08,1, 11.9,1,1, 2.992, 10250.253, 636.536, 52681.810 25/12/17,20:32:47,15,08,1, 11.9,1,1, 2.992, 10250.312, 636.588, 52681.695 25/12/17,20:32:47,16,08,1, 11.9,1,1, 2.992, 10250.354, 636.658, 52681.767 25/12/17,20:32:47,17,08,1, 11.9,1,1, 2.992, 10250.421, 636.736, 52681.652 25/12/17,20:32:47,18,08,1, 11.9,1,1, 2.992, 10250.466, 636.791, 52681.600 25/12/17,20:32:47,19,08,1, 11.9,1,1, 2.992, 10250.557, 636.839, 52681.500 25/12/17,20:32:48,00,08,1, 12.0,1,1, 2.994, 10250.552, 636.839, 52681.500 25/12/17,20:32:48,01,08,1, 12.0,1,1, 2.994, 10250.667, 636.954, 52681.326 25/12/17,20:32:48,02,08,1, 12.0,1,1, 2.994, 10250.680, 637.024, 52681.304 25/12/17,20:32:48,03,08,1, 12.0,1,1, 2.994, 10250.782, 637.097, 52681.185 25/12/17,20:32:48,04,08,1, 12.0,1,1, 2.994, 10250.804, 637.154, 52681.144 25/12/17,20:32:48,05,08,1, 12.0,1,1, 2.994, 10250.871, 637.203, 52680.994 25/12/17,20:32:48,06,08,1, 12.0,1,1, 2.994, 10250.927, 637.284, 52680.977 25/12/17,20:32:48,07,08,1, 12.0,1,1, 2.994, 10250.994, 637.311, 52680.918 25/12/17,20:32:48,08,08,1, 12.0,1,1, 2.994, 10251.030, 637.428, 52680.859 25/12/17,20:32:48,09,08,1, 12.0,1,1, 2.994, 10251.104, 637.473, 52680.744 25/12/17,20:32:48,10,08,1, 12.0,1,1, 2.994, 10251.177, 637.539, 52680.656 25/12/17,20:32:48,11,08,1, 12.0,1,1, 2.994, 10251.226, 637.619, 52680.696 25/12/17,20:32:48,12,08,1, 12.0,1,1, 2.994, 10251.287, 637.663, 52680.657 25/12/17,20:32:48,13,08,1, 12.0,1,1, 2.994, 10251.331, 637.742, 52680.477 25/12/17,20:32:48,14,08,1, 12.0,1,1, 2.994, 10251.381, 637.810, 52680.383 25/12/17,20:32:48,15,08,1, 12.0,1,1, 2.994, 10251.462, 637.889, 52680.275 25/12/17,20:32:48,16,08,1, 12.0,1,1, 2.994, 10251.501, 637.937, 52680.268 25/12/17,20:32:48,17,08,1, 12.0,1,1, 2.994, 10251.555, 638.039, 52680.192 25/12/17,20:32:48,18,08,1, 12.0,1,1, 2.994, 10251.623, 638.069, 52680.088 25/12/17,20:32:48,19,08,1, 12.0,1,1, 2.994, 10251.692, 638.168, 52680.032 25/12/17,20:32:49,00,08,1, 12.0,1,1, 2.994, 10251.687, 638.168, 52680.032 25/12/17,20:32:49,01,08,1, 12.0,1,1, 2.994, 10251.776, 638.308, 52679.921 25/12/17,20:32:49,02,08,1, 12.0,1,1, 2.994, 10251.796, 638.370, 52679.867 25/12/17,20:32:49,03,08,1, 12.0,1,1, 2.994, 10251.895, 638.442, 52679.851 25/12/17,20:32:49,04,08,1, 12.0,1,1, 2.994, 10251.967, 638.502, 52679.755 25/12/17,20:32:49,05,08,1, 12.0,1,1, 2.994, 10252.007, 638.606, 52679.702 25/12/17,20:32:49,06,08,1, 12.0,1,1, 2.994, 10252.069, 638.685, 52679.580 25/12/17,20:32:49,07,08,1, 12.0,1,1, 2.994, 10252.165, 638.780, 52679.452 25/12/17,20:32:49,08,08,1, 12.0,1,1, 2.994, 10252.200, 638.845, 52679.413 25/12/17,20:32:49,09,08,1, 12.0,1,1, 2.994, 10252.268, 638.909, 52679.303 25/12/17,20:32:49,10,08,1, 12.0,1,1, 2.994, 10252.338, 639.000, 52679.227 25/12/17,20:32:49,11,08,1, 12.0,1,1, 2.994, 10252.374, 639.042, 52679.138 25/12/17,20:32:49,12,08,1, 12.0,1,1, 2.994, 10252.427, 639.131, 52679.159 25/12/17,20:32:49,13,08,1, 12.0,1,1, 2.994, 10252.504, 639.213, 52679.054 25/12/17,20:32:49,14,08,1, 12.0,1,1, 2.994, 10252.569, 639.280, 52678.982 25/12/17,20:32:49,15,08,1, 12.0,1,1, 2.994, 10252.619, 639.365, 52678.918 25/12/17,20:32:49,16,08,1, 12.0,1,1, 2.994, 10252.665, 639.445, 52678.825 25/12/17,20:32:49,17,08,1, 12.0,1,1, 2.994, 10252.734, 639.522, 52678.833 25/12/17,20:32:49,18,08,1, 12.0,1,1, 2.994, 10252.781, 639.611, 52678.769 25/12/17,20:32:49,19,08,1, 12.0,1,1, 2.994, 10252.850, 639.688, 52678.689 25/12/17,20:32:50,00,08,1, 11.9,1,1, 2.992, 10252.846, 639.688, 52678.689 25/12/17,20:32:50,01,08,1, 11.9,1,1, 2.992, 10253.001, 639.860, 52678.409 25/12/17,20:32:50,02,08,1, 11.9,1,1, 2.992, 10253.030, 639.941, 52678.339 25/12/17,20:32:50,03,08,1, 11.9,1,1, 2.992, 10253.081, 640.000, 52678.271 25/12/17,20:32:50,04,08,1, 11.9,1,1, 2.992, 10253.145, 640.107, 52678.227 25/12/17,20:32:50,05,08,1, 11.9,1,1, 2.992, 10253.224, 640.174, 52678.164 25/12/17,20:32:50,06,08,1, 11.9,1,1, 2.992, 10253.294, 640.269, 52678.173 25/12/17,20:32:50,07,08,1, 11.9,1,1, 2.992, 10253.357, 640.361, 52678.106 25/12/17,20:32:50,08,08,1, 11.9,1,1, 2.992, 10253.417, 640.436, 52678.003 25/12/17,20:32:50,09,08,1, 11.9,1,1, 2.992, 10253.473, 640.528, 52677.947 25/12/17,20:32:50,10,08,1, 11.9,1,1, 2.992, 10253.533, 640.605, 52677.795 25/12/17,20:32:50,11,08,1, 11.9,1,1, 2.992, 10253.587, 640.691, 52677.823 25/12/17,20:32:50,12,08,1, 11.9,1,1, 2.992, 10253.687, 640.792, 52677.684 25/12/17,20:32:50,13,08,1, 11.9,1,1, 2.992, 10253.732, 640.880, 52677.673 25/12/17,20:32:50,14,08,1, 11.9,1,1, 2.992, 10253.780, 640.969, 52677.590 25/12/17,20:32:50,15,08,1, 11.9,1,1, 2.992, 10253.866, 641.029, 52677.453 25/12/17,20:32:50,16,08,1, 11.9,1,1, 2.992, 10253.926, 641.125, 52677.393 25/12/17,20:32:50,17,08,1, 11.9,1,1, 2.992, 10253.988, 641.209, 52677.348 25/12/17,20:32:50,18,08,1, 11.9,1,1, 2.992, 10254.073, 641.296, 52677.201 25/12/17,20:32:50,19,08,1, 11.9,1,1, 2.992, 10254.129, 641.385, 52677.166 25/12/17,20:32:51,00,08,1, 11.9,1,1, 2.995, 10254.123, 641.385, 52677.166 25/12/17,20:32:51,01,08,1, 11.9,1,1, 2.995, 10254.253, 641.586, 52677.046 25/12/17,20:32:51,02,08,1, 11.9,1,1, 2.995, 10254.302, 641.671, 52677.036 25/12/17,20:32:51,03,08,1, 11.9,1,1, 2.995, 10254.402, 641.763, 52676.945 25/12/17,20:32:51,04,08,1, 11.9,1,1, 2.995, 10254.443, 641.844, 52676.898 25/12/17,20:32:51,05,08,1, 11.9,1,1, 2.995, 10254.527, 641.928, 52676.749 25/12/17,20:32:51,06,08,1, 11.9,1,1, 2.995, 10254.575, 642.041, 52676.804 25/12/17,20:32:51,07,08,1, 11.9,1,1, 2.995, 10254.660, 642.133, 52676.685 25/12/17,20:32:51,08,08,1, 11.9,1,1, 2.995, 10254.718, 642.214, 52676.555 25/12/17,20:32:51,09,08,1, 11.9,1,1, 2.995, 10254.784, 642.331, 52676.498 25/12/17,20:32:51,10,08,1, 11.9,1,1, 2.995, 10254.848, 642.399, 52676.370 25/12/17,20:32:51,11,08,1, 11.9,1,1, 2.995, 10254.911, 642.491, 52676.348 25/12/17,20:32:51,12,08,1, 11.9,1,1, 2.995, 10254.986, 642.584, 52676.240 25/12/17,20:32:51,13,08,1, 11.9,1,1, 2.995, 10255.033, 642.670, 52676.282 25/12/17,20:32:51,14,08,1, 11.9,1,1, 2.995, 10255.088, 642.778, 52676.160 25/12/17,20:32:51,15,08,1, 11.9,1,1, 2.995, 10255.180, 642.869, 52676.040 25/12/17,20:32:51,16,08,1, 11.9,1,1, 2.995, 10255.233, 642.956, 52675.970 25/12/17,20:32:51,17,08,1, 11.9,1,1, 2.995, 10255.286, 643.073, 52675.934 25/12/17,20:32:51,18,08,1, 11.9,1,1, 2.995, 10255.367, 643.180, 52675.911 25/12/17,20:32:51,19,08,1, 11.9,1,1, 2.995, 10255.428, 643.265, 52675.790 25/12/17,20:32:52,00,09,1, 11.9,1,1, 2.995, 10255.425, 643.265, 52675.790 25/12/17,20:32:52,01,09,1, 11.9,1,1, 2.995, 10255.591, 643.443, 52675.682 25/12/17,20:32:52,02,09,1, 11.9,1,1, 2.995, 10255.624, 643.540, 52675.525 25/12/17,20:32:52,03,09,1, 11.9,1,1, 2.995, 10255.696, 643.651, 52675.470 25/12/17,20:32:52,04,09,1, 11.9,1,1, 2.995, 10255.768, 643.735, 52675.413 25/12/17,20:32:52,05,09,1, 11.9,1,1, 2.995, 10255.826, 643.812, 52675.383 25/12/17,20:32:52,06,09,1, 11.9,1,1, 2.995, 10255.908, 643.889, 52675.299 25/12/17,20:32:52,07,09,1, 11.9,1,1, 2.995, 10255.972, 644.012, 52675.301 25/12/17,20:32:52,08,09,1, 11.9,1,1, 2.995, 10256.030, 644.099, 52675.204 25/12/17,20:32:52,09,09,1, 11.9,1,1, 2.995, 10256.104, 644.172, 52675.050 25/12/17,20:32:52,10,09,1, 11.9,1,1, 2.995, 10256.182, 644.286, 52674.995 25/12/17,20:32:52,11,09,1, 11.9,1,1, 2.995, 10256.240, 644.363, 52674.931 25/12/17,20:32:52,12,09,1, 11.9,1,1, 2.995, 10256.312, 644.473, 52674.862 25/12/17,20:32:52,13,09,1, 11.9,1,1, 2.995, 10256.381, 644.546, 52674.802 25/12/17,20:32:52,14,09,1, 11.9,1,1, 2.995, 10256.468, 644.641, 52674.758 25/12/17,20:32:52,15,09,1, 11.9,1,1, 2.995, 10256.557, 644.747, 52674.717 25/12/17,20:32:52,16,09,1, 11.9,1,1, 2.995, 10256.619, 644.825, 52674.638 25/12/17,20:32:52,17,09,1, 11.9,1,1, 2.995, 10256.702, 644.922, 52674.555 25/12/17,20:32:52,18,09,1, 11.9,1,1, 2.995, 10256.773, 645.018, 52674.440 25/12/17,20:32:52,19,09,1, 11.9,1,1, 2.995, 10256.818, 645.102, 52674.449 25/12/17,20:32:53,00,09,1, 11.9,1,1, 2.994, 10256.810, 645.102, 52674.449 25/12/17,20:32:53,01,09,1, 11.9,1,1, 2.994, 10256.979, 645.312, 52674.337 25/12/17,20:32:53,02,09,1, 11.9,1,1, 2.994, 10257.060, 645.405, 52674.224 25/12/17,20:32:53,03,09,1, 11.9,1,1, 2.994, 10257.110, 645.479, 52674.144 25/12/17,20:32:53,04,09,1, 11.9,1,1, 2.994, 10257.218, 645.567, 52674.063 25/12/17,20:32:53,05,09,1, 11.9,1,1, 2.994, 10257.285, 645.669, 52674.011 25/12/17,20:32:53,06,09,1, 11.9,1,1, 2.994, 10257.360, 645.727, 52673.876 25/12/17,20:32:53,07,09,1, 11.9,1,1, 2.994, 10257.431, 645.822, 52673.813 25/12/17,20:32:53,08,09,1, 11.9,1,1, 2.994, 10257.502, 645.908, 52673.691 25/12/17,20:32:53,09,09,1, 11.9,1,1, 2.994, 10257.572, 646.007, 52673.627 25/12/17,20:32:53,10,09,1, 11.9,1,1, 2.994, 10257.664, 646.120, 52673.629 25/12/17,20:32:53,11,09,1, 11.9,1,1, 2.994, 10257.733, 646.187, 52673.483 25/12/17,20:32:53,12,09,1, 11.9,1,1, 2.994, 10257.831, 646.275, 52673.413 25/12/17,20:32:53,13,09,1, 11.9,1,1, 2.994, 10257.919, 646.366, 52673.407 25/12/17,20:32:53,14,09,1, 11.9,1,1, 2.994, 10257.946, 646.432, 52673.363 25/12/17,20:32:53,15,09,1, 11.9,1,1, 2.994, 10258.044, 646.538, 52673.288 25/12/17,20:32:53,16,09,1, 11.9,1,1, 2.994, 10258.128, 646.611, 52673.284 25/12/17,20:32:53,17,09,1, 11.9,1,1, 2.994, 10258.190, 646.698, 52673.147 25/12/17,20:32:53,18,09,1, 11.9,1,1, 2.994, 10258.293, 646.765, 52673.065 25/12/17,20:32:53,19,09,1, 11.9,1,1, 2.994, 10258.352, 646.867, 52673.000 25/12/17,20:32:54,00,09,1, 12.0,1,1, 2.993, 10258.346, 646.867, 52673.000 25/12/17,20:32:54,01,09,1, 12.0,1,1, 2.993, 10258.507, 647.027, 52672.859 25/12/17,20:32:54,02,09,1, 12.0,1,1, 2.993, 10258.601, 647.117, 52672.774 25/12/17,20:32:54,03,09,1, 12.0,1,1, 2.993, 10258.641, 647.163, 52672.742 25/12/17,20:32:54,04,09,1, 12.0,1,1, 2.993, 10258.743, 647.274, 52672.657 25/12/17,20:32:54,05,09,1, 12.0,1,1, 2.993, 10258.774, 647.358, 52672.474 25/12/17,20:32:54,06,09,1, 12.0,1,1, 2.993, 10258.879, 647.413, 52672.413 25/12/17,20:32:54,07,09,1, 12.0,1,1, 2.993, 10258.924, 647.519, 52672.422 25/12/17,20:32:54,08,09,1, 12.0,1,1, 2.993, 10259.013, 647.612, 52672.411 25/12/17,20:32:54,09,09,1, 12.0,1,1, 2.993, 10259.089, 647.672, 52672.322 25/12/17,20:32:54,10,09,1, 12.0,1,1, 2.993, 10259.154, 647.753, 52672.287 25/12/17,20:32:54,11,09,1, 12.0,1,1, 2.993, 10259.239, 647.829, 52672.199 25/12/17,20:32:54,12,09,1, 12.0,1,1, 2.993, 10259.342, 647.885, 52671.985 25/12/17,20:32:54,13,09,1, 12.0,1,1, 2.993, 10259.411, 647.968, 52671.997 25/12/17,20:32:54,14,09,1, 12.0,1,1, 2.993, 10259.460, 648.035, 52671.900 25/12/17,20:32:54,15,09,1, 12.0,1,1, 2.993, 10259.536, 648.122, 52671.880 25/12/17,20:32:54,16,09,1, 12.0,1,1, 2.993, 10259.625, 648.202, 52671.740 25/12/17,20:32:54,17,09,1, 12.0,1,1, 2.993, 10259.677, 648.269, 52671.703 25/12/17,20:32:54,18,09,1, 12.0,1,1, 2.993, 10259.762, 648.337, 52671.671 25/12/17,20:32:54,19,09,1, 12.0,1,1, 2.993, 10259.832, 648.421, 52671.587 25/12/17,20:32:55,00,09,1, 11.9,1,1, 2.994, 10259.831, 648.421, 52671.587 25/12/17,20:32:55,01,09,1, 11.9,1,1, 2.994, 10259.974, 648.574, 52671.445 25/12/17,20:32:55,02,09,1, 11.9,1,1, 2.994, 10260.017, 648.622, 52671.393 25/12/17,20:32:55,03,09,1, 11.9,1,1, 2.994, 10260.082, 648.663, 52671.249 25/12/17,20:32:55,04,09,1, 11.9,1,1, 2.994, 10260.167, 648.762, 52671.237 25/12/17,20:32:55,05,09,1, 11.9,1,1, 2.994, 10260.229, 648.817, 52671.177 25/12/17,20:32:55,06,09,1, 11.9,1,1, 2.994, 10260.304, 648.886, 52671.078 25/12/17,20:32:55,07,09,1, 11.9,1,1, 2.994, 10260.365, 648.946, 52671.022 25/12/17,20:32:55,08,09,1, 11.9,1,1, 2.994, 10260.440, 649.001, 52670.977 25/12/17,20:32:55,09,09,1, 11.9,1,1, 2.994, 10260.517, 649.050, 52670.809 25/12/17,20:32:55,10,09,1, 11.9,1,1, 2.994, 10260.556, 649.135, 52670.793 25/12/17,20:32:55,11,09,1, 11.9,1,1, 2.994, 10260.615, 649.187, 52670.729 25/12/17,20:32:55,12,09,1, 11.9,1,1, 2.994, 10260.705, 649.245, 52670.676 25/12/17,20:32:55,13,09,1, 11.9,1,1, 2.994, 10260.762, 649.301, 52670.554 25/12/17,20:32:55,14,09,1, 11.9,1,1, 2.994, 10260.807, 649.356, 52670.570 25/12/17,20:32:55,15,09,1, 11.9,1,1, 2.994, 10260.875, 649.402, 52670.400 25/12/17,20:32:55,16,09,1, 11.9,1,1, 2.994, 10260.948, 649.456, 52670.300 25/12/17,20:32:55,17,09,1, 11.9,1,1, 2.994, 10261.003, 649.516, 52670.244 25/12/17,20:32:55,18,09,1, 11.9,1,1, 2.994, 10261.058, 649.584, 52670.197 25/12/17,20:32:55,19,09,1, 11.9,1,1, 2.994, 10261.153, 649.624, 52670.148 25/12/17,20:32:56,00,09,1, 12.0,1,1, 2.994, 10261.149, 649.624, 52670.148 25/12/17,20:32:56,01,09,1, 12.0,1,1, 2.994, 10261.278, 649.757, 52669.961 25/12/17,20:32:56,02,09,1, 12.0,1,1, 2.994, 10261.333, 649.792, 52669.928 25/12/17,20:32:56,03,09,1, 12.0,1,1, 2.994, 10261.396, 649.837, 52669.789 25/12/17,20:32:56,04,09,1, 12.0,1,1, 2.994, 10261.439, 649.926, 52669.703 25/12/17,20:32:56,05,09,1, 12.0,1,1, 2.994, 10261.515, 649.953, 52669.694 25/12/17,20:32:56,06,09,1, 12.0,1,1, 2.994, 10261.565, 650.015, 52669.597 25/12/17,20:32:56,07,09,1, 12.0,1,1, 2.994, 10261.634, 650.073, 52669.542 25/12/17,20:32:56,08,09,1, 12.0,1,1, 2.994, 10261.670, 650.100, 52669.459 25/12/17,20:32:56,09,09,1, 12.0,1,1, 2.994, 10261.740, 650.175, 52669.441 25/12/17,20:32:56,10,09,1, 12.0,1,1, 2.994, 10261.809, 650.229, 52669.382 25/12/17,20:32:56,11,09,1, 12.0,1,1, 2.994, 10261.877, 650.263, 52669.273 25/12/17,20:32:56,12,09,1, 12.0,1,1, 2.994, 10261.932, 650.286, 52669.133 25/12/17,20:32:56,13,09,1, 12.0,1,1, 2.994, 10262.020, 650.344, 52669.073 25/12/17,20:32:56,14,09,1, 12.0,1,1, 2.994, 10262.046, 650.393, 52668.939 25/12/17,20:32:56,15,09,1, 12.0,1,1, 2.994, 10262.115, 650.429, 52668.874 25/12/17,20:32:56,16,09,1, 12.0,1,1, 2.994, 10262.172, 650.443, 52668.876 25/12/17,20:32:56,17,09,1, 12.0,1,1, 2.994, 10262.225, 650.498, 52668.802 25/12/17,20:32:56,18,09,1, 12.0,1,1, 2.994, 10262.282, 650.529, 52668.735 25/12/17,20:32:56,19,09,1, 12.0,1,1, 2.994, 10262.335, 650.573, 52668.532 25/12/17,20:32:57,00,09,1, 11.9,1,1, 2.993, 10262.334, 650.573, 52668.532 25/12/17,20:32:57,01,09,1, 11.9,1,1, 2.993, 10262.459, 650.634, 52668.476 25/12/17,20:32:57,02,09,1, 11.9,1,1, 2.993, 10262.501, 650.691, 52668.492 25/12/17,20:32:57,03,09,1, 11.9,1,1, 2.993, 10262.548, 650.731, 52668.432 25/12/17,20:32:57,04,09,1, 11.9,1,1, 2.993, 10262.576, 650.786, 52668.291 25/12/17,20:32:57,05,09,1, 11.9,1,1, 2.993, 10262.649, 650.827, 52668.218 25/12/17,20:32:57,06,09,1, 11.9,1,1, 2.993, 10262.701, 650.875, 52668.074 25/12/17,20:32:57,07,09,1, 11.9,1,1, 2.993, 10262.722, 650.890, 52668.072 25/12/17,20:32:57,08,09,1, 11.9,1,1, 2.993, 10262.805, 650.919, 52667.973 25/12/17,20:32:57,09,09,1, 11.9,1,1, 2.993, 10262.829, 650.967, 52667.910 25/12/17,20:32:57,10,09,1, 11.9,1,1, 2.993, 10262.896, 650.995, 52667.859 25/12/17,20:32:57,11,09,1, 11.9,1,1, 2.993, 10262.929, 651.043, 52667.775 25/12/17,20:32:57,12,09,1, 11.9,1,1, 2.993, 10262.995, 651.070, 52667.672 25/12/17,20:32:57,13,09,1, 11.9,1,1, 2.993, 10263.024, 651.099, 52667.633 25/12/17,20:32:57,14,09,1, 11.9,1,1, 2.993, 10263.075, 651.135, 52667.598 25/12/17,20:32:57,15,09,1, 11.9,1,1, 2.993, 10263.128, 651.142, 52667.505 25/12/17,20:32:57,16,09,1, 11.9,1,1, 2.993, 10263.163, 651.166, 52667.362 25/12/17,20:32:57,17,09,1, 11.9,1,1, 2.993, 10263.228, 651.201, 52667.388 25/12/17,20:32:57,18,09,1, 11.9,1,1, 2.993, 10263.263, 651.247, 52667.200 25/12/17,20:32:57,19,09,1, 11.9,1,1, 2.993, 10263.293, 651.257, 52667.195 25/12/17,20:32:58,00,09,1, 11.9,1,1, 2.992, 10263.286, 651.257, 52667.195 25/12/17,20:32:58,01,09,1, 11.9,1,1, 2.992, 10263.410, 651.317, 52667.047 25/12/17,20:32:58,02,09,1, 11.9,1,1, 2.992, 10263.439, 651.354, 52667.004 25/12/17,20:32:58,03,09,1, 11.9,1,1, 2.992, 10263.500, 651.391, 52666.900 25/12/17,20:32:58,04,09,1, 11.9,1,1, 2.992, 10263.535, 651.410, 52666.917 25/12/17,20:32:58,05,09,1, 11.9,1,1, 2.992, 10263.581, 651.406, 52666.762 25/12/17,20:32:58,06,09,1, 11.9,1,1, 2.992, 10263.595, 651.472, 52666.728 25/12/17,20:32:58,07,09,1, 11.9,1,1, 2.992, 10263.653, 651.473, 52666.653 25/12/17,20:32:58,08,09,1, 11.9,1,1, 2.992, 10263.686, 651.492, 52666.569 25/12/17,20:32:58,09,09,1, 11.9,1,1, 2.992, 10263.770, 651.521, 52666.549 25/12/17,20:32:58,10,09,1, 11.9,1,1, 2.992, 10263.808, 651.538, 52666.493 25/12/17,20:32:58,11,09,1, 11.9,1,1, 2.992, 10263.830, 651.566, 52666.310 25/12/17,20:32:58,12,09,1, 11.9,1,1, 2.992, 10263.876, 651.592, 52666.286 25/12/17,20:32:58,13,09,1, 11.9,1,1, 2.992, 10263.908, 651.602, 52666.185 25/12/17,20:32:58,14,09,1, 11.9,1,1, 2.992, 10263.935, 651.617, 52666.160 25/12/17,20:32:58,15,09,1, 11.9,1,1, 2.992, 10263.959, 651.642, 52666.075 25/12/17,20:32:58,16,09,1, 11.9,1,1, 2.992, 10264.022, 651.661, 52666.013 25/12/17,20:32:58,17,09,1, 11.9,1,1, 2.992, 10264.053, 651.682, 52666.021 25/12/17,20:32:58,18,09,1, 11.9,1,1, 2.992, 10264.083, 651.707, 52665.906 25/12/17,20:32:58,19,09,1, 11.9,1,1, 2.992, 10264.121, 651.735, 52665.837 25/12/17,20:32:59,00,09,1, 11.9,1,1, 2.996, 10264.120, 651.735, 52665.837 25/12/17,20:32:59,01,09,1, 11.9,1,1, 2.996, 10264.161, 651.764, 52665.640 25/12/17,20:32:59,02,09,1, 11.9,1,1, 2.996, 10264.223, 651.763, 52665.836 25/12/17,20:32:59,03,09,1, 11.9,1,1, 2.996, 10264.274, 651.772, 52665.420 25/12/17,20:32:59,04,09,1, 11.9,1,1, 2.996, 10264.291, 651.785, 52665.351 25/12/17,20:32:59,05,09,1, 11.9,1,1, 2.996, 10264.301, 651.803, 52665.295 25/12/17,20:32:59,06,09,1, 11.9,1,1, 2.996, 10264.331, 651.825, 52665.307 25/12/17,20:32:59,07,09,1, 11.9,1,1, 2.996, 10264.350, 651.834, 52665.219 25/12/17,20:32:59,08,09,1, 11.9,1,1, 2.996, 10264.370, 651.855, 52665.119 25/12/17,20:32:59,09,09,1, 11.9,1,1, 2.996, 10264.386, 651.886, 52665.227 25/12/17,20:32:59,10,09,1, 11.9,1,1, 2.996, 10264.428, 651.902, 52665.171 25/12/17,20:32:59,11,09,1, 11.9,1,1, 2.996, 10264.433, 651.924, 52664.977 25/12/17,20:32:59,12,09,1, 11.9,1,1, 2.996, 10264.487, 651.925, 52664.931 25/12/17,20:32:59,13,09,1, 11.9,1,1, 2.996, 10264.497, 651.923, 52664.925 25/12/17,20:32:59,14,09,1, 11.9,1,1, 2.996, 10264.515, 651.941, 52664.740 25/12/17,20:32:59,15,09,1, 11.9,1,1, 2.996, 10264.562, 651.926, 52664.617 25/12/17,20:32:59,16,09,1, 11.9,1,1, 2.996, 10264.578, 651.966, 52664.682 25/12/17,20:32:59,17,09,1, 11.9,1,1, 2.996, 10264.600, 651.992, 52664.573 25/12/17,20:32:59,18,09,1, 11.9,1,1, 2.996, 10264.646, 651.999, 52664.473 25/12/17,20:32:59,19,09,1, 11.9,1,1, 2.996, 10264.689, 652.022, 52664.413 25/12/17,20:33:00,00,09,1, 12.0,1,1, 2.993, 10264.688, 652.022, 52664.413 25/12/17,20:33:00,01,09,1, 12.0,1,1, 2.993, 10264.723, 652.021, 52664.241 25/12/17,20:33:00,02,09,1, 12.0,1,1, 2.993, 10264.729, 652.034, 52664.134 25/12/17,20:33:00,03,09,1, 12.0,1,1, 2.993, 10264.733, 652.019, 52664.141 25/12/17,20:33:00,04,09,1, 12.0,1,1, 2.993, 10264.751, 652.047, 52664.115 25/12/17,20:33:00,05,09,1, 12.0,1,1, 2.993, 10264.768, 652.085, 52664.016 25/12/17,20:33:00,06,09,1, 12.0,1,1, 2.993, 10264.802, 652.066, 52663.913 25/12/17,20:33:00,07,09,1, 12.0,1,1, 2.993, 10264.818, 652.072, 52663.819 25/12/17,20:33:00,08,09,1, 12.0,1,1, 2.993, 10264.832, 652.110, 52663.830 25/12/17,20:33:00,09,09,1, 12.0,1,1, 2.993, 10264.850, 652.069, 52663.593 25/12/17,20:33:00,10,09,1, 12.0,1,1, 2.993, 10264.887, 652.103, 52663.718 25/12/17,20:33:00,11,09,1, 12.0,1,1, 2.993, 10264.903, 652.123, 52663.553 25/12/17,20:33:00,12,09,1, 12.0,1,1, 2.993, 10264.920, 652.105, 52663.466 25/12/17,20:33:00,13,09,1, 12.0,1,1, 2.993, 10264.940, 652.113, 52663.432 25/12/17,20:33:00,14,09,1, 12.0,1,1, 2.993, 10264.960, 652.132, 52663.444 25/12/17,20:33:00,15,09,1, 12.0,1,1, 2.993, 10264.972, 652.138, 52663.332 25/12/17,20:33:00,16,09,1, 12.0,1,1, 2.993, 10265.000, 652.129, 52663.229 25/12/17,20:33:00,17,09,1, 12.0,1,1, 2.993, 10265.020, 652.167, 52663.254 25/12/17,20:33:00,18,09,1, 12.0,1,1, 2.993, 10265.037, 652.163, 52663.139 25/12/17,20:33:00,19,09,1, 12.0,1,1, 2.993, 10265.073, 652.175, 52663.048 25/12/17,20:33:01,00,09,1, 12.0,1,1, 2.995, 10265.071, 652.175, 52663.048 25/12/17,20:33:01,01,09,1, 12.0,1,1, 2.995, 10265.066, 652.182, 52662.910 25/12/17,20:33:01,02,09,1, 12.0,1,1, 2.995, 10265.108, 652.186, 52662.844 25/12/17,20:33:01,03,09,1, 12.0,1,1, 2.995, 10265.119, 652.223, 52662.759 25/12/17,20:33:01,04,09,1, 12.0,1,1, 2.995, 10265.164, 652.197, 52662.723 25/12/17,20:33:01,05,09,1, 12.0,1,1, 2.995, 10265.150, 652.183, 52662.674 25/12/17,20:33:01,06,09,1, 12.0,1,1, 2.995, 10265.198, 652.218, 52662.646 25/12/17,20:33:01,07,09,1, 12.0,1,1, 2.995, 10265.209, 652.187, 52662.509 25/12/17,20:33:01,08,09,1, 12.0,1,1, 2.995, 10265.218, 652.211, 52662.481 25/12/17,20:33:01,09,09,1, 12.0,1,1, 2.995, 10265.237, 652.209, 52662.379 25/12/17,20:33:01,10,09,1, 12.0,1,1, 2.995, 10265.257, 652.216, 52662.363 25/12/17,20:33:01,11,09,1, 12.0,1,1, 2.995, 10265.278, 652.226, 52662.337 25/12/17,20:33:01,12,09,1, 12.0,1,1, 2.995, 10265.290, 652.226, 52662.309 25/12/17,20:33:01,13,09,1, 12.0,1,1, 2.995, 10265.290, 652.252, 52662.176 25/12/17,20:33:01,14,09,1, 12.0,1,1, 2.995, 10265.285, 652.233, 52662.051 25/12/17,20:33:01,15,09,1, 12.0,1,1, 2.995, 10265.327, 652.241, 52661.986 25/12/17,20:33:01,16,09,1, 12.0,1,1, 2.995, 10265.369, 652.246, 52661.981 25/12/17,20:33:01,17,09,1, 12.0,1,1, 2.995, 10265.357, 652.236, 52661.896 25/12/17,20:33:01,18,09,1, 12.0,1,1, 2.995, 10265.365, 652.247, 52661.848 25/12/17,20:33:01,19,09,1, 12.0,1,1, 2.995, 10265.396, 652.261, 52661.809 25/12/17,20:33:02,00,09,1, 12.0,1,1, 2.992, 10265.388, 652.261, 52661.809 25/12/17,20:33:02,01,09,1, 12.0,1,1, 2.992, 10265.420, 652.269, 52661.646 25/12/17,20:33:02,02,09,1, 12.0,1,1, 2.992, 10265.432, 652.275, 52661.526 25/12/17,20:33:02,03,09,1, 12.0,1,1, 2.992, 10265.466, 652.266, 52661.563 25/12/17,20:33:02,04,09,1, 12.0,1,1, 2.992, 10265.464, 652.256, 52661.496 25/12/17,20:33:02,05,09,1, 12.0,1,1, 2.992, 10265.472, 652.271, 52661.373 25/12/17,20:33:02,06,09,1, 12.0,1,1, 2.992, 10265.498, 652.273, 52661.338 25/12/17,20:33:02,07,09,1, 12.0,1,1, 2.992, 10265.492, 652.278, 52661.258 25/12/17,20:33:02,08,09,1, 12.0,1,1, 2.992, 10265.532, 652.253, 52661.165 25/12/17,20:33:02,09,09,1, 12.0,1,1, 2.992, 10265.532, 652.276, 52661.166 25/12/17,20:33:02,10,09,1, 12.0,1,1, 2.992, 10265.526, 652.276, 52661.042 25/12/17,20:33:02,11,09,1, 12.0,1,1, 2.992, 10265.553, 652.291, 52660.958 25/12/17,20:33:02,12,09,1, 12.0,1,1, 2.992, 10265.550, 652.275, 52660.927 25/12/17,20:33:02,13,09,1, 12.0,1,1, 2.992, 10265.568, 652.262, 52660.925 25/12/17,20:33:02,14,09,1, 12.0,1,1, 2.992, 10265.598, 652.286, 52660.861 25/12/17,20:33:02,15,09,1, 12.0,1,1, 2.992, 10265.589, 652.287, 52660.756 25/12/17,20:33:02,16,09,1, 12.0,1,1, 2.992, 10265.598, 652.297, 52660.697 25/12/17,20:33:02,17,09,1, 12.0,1,1, 2.992, 10265.608, 652.253, 52660.686 25/12/17,20:33:02,18,09,1, 12.0,1,1, 2.992, 10265.581, 652.251, 52660.592 25/12/17,20:33:02,19,09,1, 12.0,1,1, 2.992, 10265.621, 652.273, 52660.496 25/12/17,20:33:03,00,09,1, 11.9,1,1, 2.993, 10265.614, 652.273, 52660.496 25/12/17,20:33:03,01,09,1, 11.9,1,1, 2.993, 10265.620, 652.253, 52660.407 25/12/17,20:33:03,02,09,1, 11.9,1,1, 2.993, 10265.657, 652.261, 52660.307 25/12/17,20:33:03,03,09,1, 11.9,1,1, 2.993, 10265.641, 652.288, 52660.299 25/12/17,20:33:03,04,09,1, 11.9,1,1, 2.993, 10265.659, 652.255, 52660.195 25/12/17,20:33:03,05,09,1, 11.9,1,1, 2.993, 10265.659, 652.272, 52660.183 25/12/17,20:33:03,06,09,1, 11.9,1,1, 2.993, 10265.658, 652.251, 52660.111 25/12/17,20:33:03,07,09,1, 11.9,1,1, 2.993, 10265.676, 652.262, 52660.032 25/12/17,20:33:03,08,09,1, 11.9,1,1, 2.993, 10265.657, 652.260, 52659.981 25/12/17,20:33:03,09,09,1, 11.9,1,1, 2.993, 10265.706, 652.265, 52659.919 25/12/17,20:33:03,10,09,1, 11.9,1,1, 2.993, 10265.683, 652.253, 52659.822 25/12/17,20:33:03,11,09,1, 11.9,1,1, 2.993, 10265.677, 652.275, 52659.801 25/12/17,20:33:03,12,09,1, 11.9,1,1, 2.993, 10265.696, 652.252, 52659.726 25/12/17,20:33:03,13,09,1, 11.9,1,1, 2.993, 10265.701, 652.278, 52659.707 25/12/17,20:33:03,14,09,1, 11.9,1,1, 2.993, 10265.671, 652.304, 52659.666 25/12/17,20:33:03,15,09,1, 11.9,1,1, 2.993, 10265.701, 652.281, 52659.549 25/12/17,20:33:03,16,09,1, 11.9,1,1, 2.993, 10265.702, 652.257, 52659.397 25/12/17,20:33:03,17,09,1, 11.9,1,1, 2.993, 10265.683, 652.284, 52659.422 25/12/17,20:33:03,18,09,1, 11.9,1,1, 2.993, 10265.692, 652.300, 52659.342 25/12/17,20:33:03,19,09,1, 11.9,1,1, 2.993, 10265.681, 652.310, 52659.387 25/12/17,20:33:04,00,09,1, 11.9,1,1, 2.993, 10265.681, 652.310, 52659.387 25/12/17,20:33:04,01,09,1, 11.9,1,1, 2.993, 10265.702, 652.298, 52659.228 25/12/17,20:33:04,02,09,1, 11.9,1,1, 2.993, 10265.672, 652.296, 52659.136 25/12/17,20:33:04,03,09,1, 11.9,1,1, 2.993, 10265.672, 652.299, 52659.064 25/12/17,20:33:04,04,09,1, 11.9,1,1, 2.993, 10265.660, 652.311, 52659.037 25/12/17,20:33:04,05,09,1, 11.9,1,1, 2.993, 10265.661, 652.319, 52658.926 25/12/17,20:33:04,06,09,1, 11.9,1,1, 2.993, 10265.656, 652.316, 52658.978 25/12/17,20:33:04,07,09,1, 11.9,1,1, 2.993, 10265.648, 652.322, 52658.896 25/12/17,20:33:04,08,09,1, 11.9,1,1, 2.993, 10265.648, 652.317, 52658.824 25/12/17,20:33:04,09,09,1, 11.9,1,1, 2.993, 10265.648, 652.312, 52658.717 25/12/17,20:33:04,10,09,1, 11.9,1,1, 2.993, 10265.623, 652.344, 52658.619 25/12/17,20:33:04,11,09,1, 11.9,1,1, 2.993, 10265.649, 652.327, 52658.554 25/12/17,20:33:04,12,09,1, 11.9,1,1, 2.993, 10265.633, 652.327, 52658.602 25/12/17,20:33:04,13,09,1, 11.9,1,1, 2.993, 10265.558, 652.369, 52658.545 25/12/17,20:33:04,14,09,1, 11.9,1,1, 2.993, 10265.592, 652.344, 52658.478 25/12/17,20:33:04,15,09,1, 11.9,1,1, 2.993, 10265.588, 652.336, 52658.439 25/12/17,20:33:04,16,09,1, 11.9,1,1, 2.993, 10265.601, 652.333, 52658.354 25/12/17,20:33:04,17,09,1, 11.9,1,1, 2.993, 10265.568, 652.337, 52658.230 25/12/17,20:33:04,18,09,1, 11.9,1,1, 2.993, 10265.564, 652.335, 52658.194 25/12/17,20:33:04,19,09,1, 11.9,1,1, 2.993, 10265.578, 652.342, 52658.112 25/12/17,20:33:05,00,09,1, 11.9,1,1, 2.992, 10265.572, 652.342, 52658.112 25/12/17,20:33:05,01,09,1, 11.9,1,1, 2.992, 10265.542, 652.349, 52658.057 25/12/17,20:33:05,02,09,1, 11.9,1,1, 2.992, 10265.539, 652.346, 52657.986 25/12/17,20:33:05,03,09,1, 11.9,1,1, 2.992, 10265.522, 652.348, 52657.926 25/12/17,20:33:05,04,09,1, 11.9,1,1, 2.992, 10265.506, 652.344, 52657.822 25/12/17,20:33:05,05,09,1, 11.9,1,1, 2.992, 10265.489, 652.349, 52657.834 25/12/17,20:33:05,06,09,1, 11.9,1,1, 2.992, 10265.492, 652.360, 52657.738 25/12/17,20:33:05,07,09,1, 11.9,1,1, 2.992, 10265.456, 652.389, 52657.726 25/12/17,20:33:05,08,09,1, 11.9,1,1, 2.992, 10265.445, 652.366, 52657.717 25/12/17,20:33:05,09,09,1, 11.9,1,1, 2.992, 10265.399, 652.365, 52657.584 25/12/17,20:33:05,10,09,1, 11.9,1,1, 2.992, 10265.410, 652.367, 52657.463 25/12/17,20:33:05,11,09,1, 11.9,1,1, 2.992, 10265.411, 652.349, 52657.404 25/12/17,20:33:05,12,09,1, 11.9,1,1, 2.992, 10265.375, 652.349, 52657.386 25/12/17,20:33:05,13,09,1, 11.9,1,1, 2.992, 10265.386, 652.384, 52657.376 25/12/17,20:33:05,14,09,1, 11.9,1,1, 2.992, 10265.324, 652.365, 52657.257 25/12/17,20:33:05,15,09,1, 11.9,1,1, 2.992, 10265.325, 652.385, 52657.169 25/12/17,20:33:05,16,09,1, 11.9,1,1, 2.992, 10265.344, 652.396, 52657.108 25/12/17,20:33:05,17,09,1, 11.9,1,1, 2.992, 10265.279, 652.407, 52657.074 25/12/17,20:33:05,18,09,1, 11.9,1,1, 2.992, 10265.285, 652.392, 52657.070 25/12/17,20:33:05,19,09,1, 11.9,1,1, 2.992, 10265.269, 652.400, 52656.943 25/12/17,20:33:06,00,09,1, 11.9,1,1, 2.993, 10265.263, 652.400, 52656.943 25/12/17,20:33:06,01,09,1, 11.9,1,1, 2.993, 10265.251, 652.413, 52656.892 25/12/17,20:33:06,02,09,1, 11.9,1,1, 2.993, 10265.216, 652.418, 52656.881 25/12/17,20:33:06,03,09,1, 11.9,1,1, 2.993, 10265.175, 652.450, 52656.799 25/12/17,20:33:06,04,09,1, 11.9,1,1, 2.993, 10265.175, 652.439, 52656.781 25/12/17,20:33:06,05,09,1, 11.9,1,1, 2.993, 10265.153, 652.454, 52656.610 25/12/17,20:33:06,06,09,1, 11.9,1,1, 2.993, 10265.116, 652.465, 52656.545 25/12/17,20:33:06,07,09,1, 11.9,1,1, 2.993, 10265.088, 652.490, 52656.575 25/12/17,20:33:06,08,09,1, 11.9,1,1, 2.993, 10265.061, 652.470, 52656.486 25/12/17,20:33:06,09,09,1, 11.9,1,1, 2.993, 10265.028, 652.469, 52656.499 25/12/17,20:33:06,10,09,1, 11.9,1,1, 2.993, 10265.016, 652.494, 52656.376 25/12/17,20:33:06,11,09,1, 11.9,1,1, 2.993, 10264.981, 652.522, 52656.305 25/12/17,20:33:06,12,09,1, 11.9,1,1, 2.993, 10264.957, 652.516, 52656.332 25/12/17,20:33:06,13,09,1, 11.9,1,1, 2.993, 10264.915, 652.515, 52656.284 25/12/17,20:33:06,14,09,1, 11.9,1,1, 2.993, 10264.897, 652.539, 52656.260 25/12/17,20:33:06,15,09,1, 11.9,1,1, 2.993, 10264.868, 652.545, 52656.122 25/12/17,20:33:06,16,09,1, 11.9,1,1, 2.993, 10264.836, 652.546, 52656.105 25/12/17,20:33:06,17,09,1, 11.9,1,1, 2.993, 10264.821, 652.559, 52656.032 25/12/17,20:33:06,18,09,1, 11.9,1,1, 2.993, 10264.759, 652.604, 52655.931 25/12/17,20:33:06,19,09,1, 11.9,1,1, 2.993, 10264.735, 652.615, 52655.941 25/12/17,20:33:07,00,08,1, 11.9,1,1, 2.996, 10264.729, 652.615, 52655.941 25/12/17,20:33:07,01,08,1, 11.9,1,1, 2.996, 10264.687, 652.636, 52655.776 25/12/17,20:33:07,02,08,1, 11.9,1,1, 2.996, 10264.664, 652.653, 52655.799 25/12/17,20:33:07,03,08,1, 11.9,1,1, 2.996, 10264.606, 652.651, 52655.689 25/12/17,20:33:07,04,08,1, 11.9,1,1, 2.996, 10264.566, 652.673, 52655.572 25/12/17,20:33:07,05,08,1, 11.9,1,1, 2.996, 10264.546, 652.683, 52655.617 25/12/17,20:33:07,06,08,1, 11.9,1,1, 2.996, 10264.495, 652.692, 52655.526 25/12/17,20:33:07,07,08,1, 11.9,1,1, 2.996, 10264.467, 652.688, 52655.461 25/12/17,20:33:07,08,08,1, 11.9,1,1, 2.996, 10264.455, 652.716, 52655.440 25/12/17,20:33:07,09,08,1, 11.9,1,1, 2.996, 10264.416, 652.729, 52655.367 25/12/17,20:33:07,10,08,1, 11.9,1,1, 2.996, 10264.358, 652.759, 52655.333 25/12/17,20:33:07,11,08,1, 11.9,1,1, 2.996, 10264.328, 652.764, 52655.283 25/12/17,20:33:07,12,08,1, 11.9,1,1, 2.996, 10264.311, 652.791, 52655.247 25/12/17,20:33:07,13,08,1, 11.9,1,1, 2.996, 10264.250, 652.798, 52655.186 25/12/17,20:33:07,14,08,1, 11.9,1,1, 2.996, 10264.228, 652.799, 52655.099 25/12/17,20:33:07,15,08,1, 11.9,1,1, 2.996, 10264.179, 652.833, 52655.087 25/12/17,20:33:07,16,08,1, 11.9,1,1, 2.996, 10264.179, 652.845, 52655.076 25/12/17,20:33:07,17,08,1, 11.9,1,1, 2.996, 10264.075, 652.860, 52654.875 25/12/17,20:33:07,18,08,1, 11.9,1,1, 2.996, 10264.094, 652.878, 52654.818 25/12/17,20:33:07,19,08,1, 11.9,1,1, 2.996, 10264.038, 652.903, 52654.846 25/12/17,20:33:08,00,09,1, 11.9,1,1, 2.994, 10264.037, 652.903, 52654.846 25/12/17,20:33:08,01,09,1, 11.9,1,1, 2.994, 10263.926, 652.942, 52654.738 25/12/17,20:33:08,02,09,1, 11.9,1,1, 2.994, 10263.923, 652.952, 52654.651 25/12/17,20:33:08,03,09,1, 11.9,1,1, 2.994, 10263.859, 652.985, 52654.647 25/12/17,20:33:08,04,09,1, 11.9,1,1, 2.994, 10263.807, 653.001, 52654.537 25/12/17,20:33:08,05,09,1, 11.9,1,1, 2.994, 10263.779, 653.001, 52654.532 25/12/17,20:33:08,06,09,1, 11.9,1,1, 2.994, 10263.719, 653.052, 52654.457 25/12/17,20:33:08,07,09,1, 11.9,1,1, 2.994, 10263.681, 653.045, 52654.379 25/12/17,20:33:08,08,09,1, 11.9,1,1, 2.994, 10263.637, 653.092, 52654.328 25/12/17,20:33:08,09,09,1, 11.9,1,1, 2.994, 10263.585, 653.116, 52654.333 25/12/17,20:33:08,10,09,1, 11.9,1,1, 2.994, 10263.554, 653.117, 52654.271 25/12/17,20:33:08,11,09,1, 11.9,1,1, 2.994, 10263.494, 653.140, 52654.178 25/12/17,20:33:08,12,09,1, 11.9,1,1, 2.994, 10263.471, 653.168, 52654.158 25/12/17,20:33:08,13,09,1, 11.9,1,1, 2.994, 10263.388, 653.184, 52654.089 25/12/17,20:33:08,14,09,1, 11.9,1,1, 2.994, 10263.355, 653.229, 52654.098 25/12/17,20:33:08,15,09,1, 11.9,1,1, 2.994, 10263.313, 653.246, 52654.070 25/12/17,20:33:08,16,09,1, 11.9,1,1, 2.994, 10263.254, 653.273, 52653.955 25/12/17,20:33:08,17,09,1, 11.9,1,1, 2.994, 10263.201, 653.307, 52653.937 25/12/17,20:33:08,18,09,1, 11.9,1,1, 2.994, 10263.144, 653.341, 52653.876 25/12/17,20:33:08,19,09,1, 11.9,1,1, 2.994, 10263.106, 653.340, 52653.775 25/12/17,20:33:09,00,08,1, 11.9,1,1, 2.995, 10263.102, 653.340, 52653.775 25/12/17,20:33:09,01,08,1, 11.9,1,1, 2.995, 10263.002, 653.395, 52653.667 25/12/17,20:33:09,02,08,1, 11.9,1,1, 2.995, 10262.960, 653.440, 52653.748 25/12/17,20:33:09,03,08,1, 11.9,1,1, 2.995, 10262.869, 653.480, 52653.717 25/12/17,20:33:09,04,08,1, 11.9,1,1, 2.995, 10262.831, 653.494, 52653.539 25/12/17,20:33:09,05,08,1, 11.9,1,1, 2.995, 10262.807, 653.517, 52653.545 25/12/17,20:33:09,06,08,1, 11.9,1,1, 2.995, 10262.742, 653.562, 52653.469 25/12/17,20:33:09,07,08,1, 11.9,1,1, 2.995, 10262.684, 653.581, 52653.415 25/12/17,20:33:09,08,08,1, 11.9,1,1, 2.995, 10262.642, 653.619, 52653.382 25/12/17,20:33:09,09,08,1, 11.9,1,1, 2.995, 10262.566, 653.657, 52653.320 25/12/17,20:33:09,10,08,1, 11.9,1,1, 2.995, 10262.538, 653.686, 52653.305 25/12/17,20:33:09,11,08,1, 11.9,1,1, 2.995, 10262.451, 653.746, 52653.262 25/12/17,20:33:09,12,08,1, 11.9,1,1, 2.995, 10262.407, 653.756, 52653.206 25/12/17,20:33:09,13,08,1, 11.9,1,1, 2.995, 10262.329, 653.791, 52653.066 25/12/17,20:33:09,14,08,1, 11.9,1,1, 2.995, 10262.291, 653.842, 52653.022 25/12/17,20:33:09,15,08,1, 11.9,1,1, 2.995, 10262.218, 653.869, 52653.005 25/12/17,20:33:09,16,08,1, 11.9,1,1, 2.995, 10262.206, 653.932, 52653.019 25/12/17,20:33:09,17,08,1, 11.9,1,1, 2.995, 10262.105, 653.970, 52652.947 25/12/17,20:33:09,18,08,1, 11.9,1,1, 2.995, 10262.069, 654.015, 52652.933 25/12/17,20:33:09,19,08,1, 11.9,1,1, 2.995, 10261.983, 654.040, 52652.805 25/12/17,20:33:10,00,08,1, 12.0,1,1, 2.993, 10261.976, 654.040, 52652.805 25/12/17,20:33:10,01,08,1, 12.0,1,1, 2.993, 10261.896, 654.137, 52652.691 25/12/17,20:33:10,02,08,1, 12.0,1,1, 2.993, 10261.826, 654.195, 52652.628 25/12/17,20:33:10,03,08,1, 12.0,1,1, 2.993, 10261.763, 654.203, 52652.442 25/12/17,20:33:10,04,08,1, 12.0,1,1, 2.993, 10261.698, 654.289, 52652.621 25/12/17,20:33:10,05,08,1, 12.0,1,1, 2.993, 10261.650, 654.318, 52652.559 25/12/17,20:33:10,06,08,1, 12.0,1,1, 2.993, 10261.581, 654.366, 52652.503 25/12/17,20:33:10,07,08,1, 12.0,1,1, 2.993, 10261.510, 654.422, 52652.503 25/12/17,20:33:10,08,08,1, 12.0,1,1, 2.993, 10261.480, 654.489, 52652.436 25/12/17,20:33:10,09,08,1, 12.0,1,1, 2.993, 10261.391, 654.515, 52652.314 25/12/17,20:33:10,10,08,1, 12.0,1,1, 2.993, 10261.342, 654.587, 52652.320 25/12/17,20:33:10,11,08,1, 12.0,1,1, 2.993, 10261.285, 654.619, 52652.306 25/12/17,20:33:10,12,08,1, 12.0,1,1, 2.993, 10261.215, 654.666, 52652.177 25/12/17,20:33:10,13,08,1, 12.0,1,1, 2.993, 10261.140, 654.747, 52652.208 25/12/17,20:33:10,14,08,1, 12.0,1,1, 2.993, 10261.079, 654.791, 52652.079 25/12/17,20:33:10,15,08,1, 12.0,1,1, 2.993, 10261.011, 654.852, 52652.046 25/12/17,20:33:10,16,08,1, 12.0,1,1, 2.993, 10260.944, 654.915, 52651.960 25/12/17,20:33:10,17,08,1, 12.0,1,1, 2.993, 10260.908, 654.979, 52651.977 25/12/17,20:33:10,18,08,1, 12.0,1,1, 2.993, 10260.818, 655.039, 52651.916 25/12/17,20:33:10,19,08,1, 12.0,1,1, 2.993, 10260.772, 655.076, 52651.936 25/12/17,20:33:11,00,08,1, 11.9,1,1, 2.991, 10260.766, 655.076, 52651.936 25/12/17,20:33:11,01,08,1, 11.9,1,1, 2.991, 10260.628, 655.198, 52651.701 25/12/17,20:33:11,02,08,1, 11.9,1,1, 2.991, 10260.568, 655.245, 52651.744 25/12/17,20:33:11,03,08,1, 11.9,1,1, 2.991, 10260.508, 655.304, 52651.669 25/12/17,20:33:11,04,08,1, 11.9,1,1, 2.991, 10260.428, 655.380, 52651.659 25/12/17,20:33:11,05,08,1, 11.9,1,1, 2.991, 10260.359, 655.461, 52651.604 25/12/17,20:33:11,06,08,1, 11.9,1,1, 2.991, 10260.316, 655.517, 52651.552 25/12/17,20:33:11,07,08,1, 11.9,1,1, 2.991, 10260.229, 655.605, 52651.514 25/12/17,20:33:11,08,08,1, 11.9,1,1, 2.991, 10260.173, 655.625, 52651.444 25/12/17,20:33:11,09,08,1, 11.9,1,1, 2.991, 10260.111, 655.716, 52651.401 25/12/17,20:33:11,10,08,1, 11.9,1,1, 2.991, 10260.028, 655.782, 52651.375 25/12/17,20:33:11,11,08,1, 11.9,1,1, 2.991, 10259.990, 655.854, 52651.340 25/12/17,20:33:11,12,08,1, 11.9,1,1, 2.991, 10259.920, 655.929, 52651.267 25/12/17,20:33:11,13,08,1, 11.9,1,1, 2.991, 10259.839, 655.988, 52651.315 25/12/17,20:33:11,14,08,1, 11.9,1,1, 2.991, 10259.788, 656.048, 52651.147 25/12/17,20:33:11,15,08,1, 11.9,1,1, 2.991, 10259.717, 656.119, 52651.121 25/12/17,20:33:11,16,08,1, 11.9,1,1, 2.991, 10259.650, 656.211, 52651.161 25/12/17,20:33:11,17,08,1, 11.9,1,1, 2.991, 10259.605, 656.275, 52651.144 25/12/17,20:33:11,18,08,1, 11.9,1,1, 2.991, 10259.543, 656.346, 52651.077 25/12/17,20:33:11,19,08,1, 11.9,1,1, 2.991, 10259.484, 656.424, 52651.011 25/12/17,20:33:12,00,08,1, 11.9,1,1, 2.993, 10259.480, 656.424, 52651.011 25/12/17,20:33:12,01,08,1, 11.9,1,1, 2.993, 10259.369, 656.568, 52650.827 25/12/17,20:33:12,02,08,1, 11.9,1,1, 2.993, 10259.288, 656.672, 52650.865 25/12/17,20:33:12,03,08,1, 11.9,1,1, 2.993, 10259.235, 656.734, 52650.848 25/12/17,20:33:12,04,08,1, 11.9,1,1, 2.993, 10259.167, 656.794, 52650.788 25/12/17,20:33:12,05,08,1, 11.9,1,1, 2.993, 10259.133, 656.891, 52650.667 25/12/17,20:33:12,06,08,1, 11.9,1,1, 2.993, 10259.058, 656.975, 52650.688 25/12/17,20:33:12,07,08,1, 11.9,1,1, 2.993, 10258.984, 657.064, 52650.663 25/12/17,20:33:12,08,08,1, 11.9,1,1, 2.993, 10258.944, 657.141, 52650.619 25/12/17,20:33:12,09,08,1, 11.9,1,1, 2.993, 10258.864, 657.184, 52650.525 25/12/17,20:33:12,10,08,1, 11.9,1,1, 2.993, 10258.844, 657.283, 52650.544 25/12/17,20:33:12,11,08,1, 11.9,1,1, 2.993, 10258.766, 657.363, 52650.465 25/12/17,20:33:12,12,08,1, 11.9,1,1, 2.993, 10258.719, 657.459, 52650.434 25/12/17,20:33:12,13,08,1, 11.9,1,1, 2.993, 10258.660, 657.526, 52650.382 25/12/17,20:33:12,14,08,1, 11.9,1,1, 2.993, 10258.595, 657.629, 52650.354 25/12/17,20:33:12,15,08,1, 11.9,1,1, 2.993, 10258.529, 657.660, 52650.266 25/12/17,20:33:12,16,08,1, 11.9,1,1, 2.993, 10258.500, 657.762, 52650.234 25/12/17,20:33:12,17,08,1, 11.9,1,1, 2.993, 10258.446, 657.846, 52650.244 25/12/17,20:33:12,18,08,1, 11.9,1,1, 2.993, 10258.341, 657.923, 52650.148 25/12/17,20:33:12,19,08,1, 11.9,1,1, 2.993, 10258.300, 658.030, 52650.110 25/12/17,20:33:13,00,08,1, 12.0,1,1, 2.994, 10258.296, 658.030, 52650.110 25/12/17,20:33:13,01,08,1, 12.0,1,1, 2.994, 10258.167, 658.213, 52650.019 25/12/17,20:33:13,02,08,1, 12.0,1,1, 2.994, 10258.095, 658.290, 52649.972 25/12/17,20:33:13,03,08,1, 12.0,1,1, 2.994, 10258.067, 658.376, 52649.960 25/12/17,20:33:13,04,08,1, 12.0,1,1, 2.994, 10257.995, 658.480, 52649.872 25/12/17,20:33:13,05,08,1, 12.0,1,1, 2.994, 10257.951, 658.569, 52649.911 25/12/17,20:33:13,06,08,1, 12.0,1,1, 2.994, 10257.868, 658.638, 52649.922 25/12/17,20:33:13,07,08,1, 12.0,1,1, 2.994, 10257.845, 658.737, 52649.808 25/12/17,20:33:13,08,08,1, 12.0,1,1, 2.994, 10257.769, 658.816, 52649.812 25/12/17,20:33:13,09,08,1, 12.0,1,1, 2.994, 10257.703, 658.924, 52649.749 25/12/17,20:33:13,10,08,1, 12.0,1,1, 2.994, 10257.639, 659.010, 52649.724 25/12/17,20:33:13,11,08,1, 12.0,1,1, 2.994, 10257.592, 659.113, 52649.645 25/12/17,20:33:13,12,08,1, 12.0,1,1, 2.994, 10257.536, 659.187, 52649.549 25/12/17,20:33:13,13,08,1, 12.0,1,1, 2.994, 10257.465, 659.312, 52649.535 25/12/17,20:33:13,14,08,1, 12.0,1,1, 2.994, 10257.409, 659.373, 52649.531 25/12/17,20:33:13,15,08,1, 12.0,1,1, 2.994, 10257.337, 659.487, 52649.444 25/12/17,20:33:13,16,08,1, 12.0,1,1, 2.994, 10257.283, 659.583, 52649.414 25/12/17,20:33:13,17,08,1, 12.0,1,1, 2.994, 10257.217, 659.683, 52649.409 25/12/17,20:33:13,18,08,1, 12.0,1,1, 2.994, 10257.139, 659.759, 52649.379 25/12/17,20:33:13,19,08,1, 12.0,1,1, 2.994, 10257.088, 659.877, 52649.327 25/12/17,20:33:14,00,08,1, 11.9,1,1, 2.989, 10257.086, 659.877, 52649.327 25/12/17,20:33:14,01,08,1, 11.9,1,1, 2.989, 10256.945, 660.040, 52649.194 25/12/17,20:33:14,02,08,1, 11.9,1,1, 2.989, 10256.927, 660.165, 52649.207 25/12/17,20:33:14,03,08,1, 11.9,1,1, 2.989, 10256.888, 660.241, 52649.164 25/12/17,20:33:14,04,08,1, 11.9,1,1, 2.989, 10256.772, 660.357, 52649.137 25/12/17,20:33:14,05,08,1, 11.9,1,1, 2.989, 10256.755, 660.469, 52649.139 25/12/17,20:33:14,06,08,1, 11.9,1,1, 2.989, 10256.668, 660.556, 52648.999 25/12/17,20:33:14,07,08,1, 11.9,1,1, 2.989, 10256.615, 660.645, 52649.023 25/12/17,20:33:14,08,08,1, 11.9,1,1, 2.989, 10256.569, 660.764, 52648.987 25/12/17,20:33:14,09,08,1, 11.9,1,1, 2.989, 10256.489, 660.843, 52648.935 25/12/17,20:33:14,10,08,1, 11.9,1,1, 2.989, 10256.449, 660.965, 52648.857 25/12/17,20:33:14,11,08,1, 11.9,1,1, 2.989, 10256.354, 661.068, 52648.894 25/12/17,20:33:14,12,08,1, 11.9,1,1, 2.989, 10256.316, 661.193, 52648.865 25/12/17,20:33:14,13,08,1, 11.9,1,1, 2.989, 10256.227, 661.306, 52648.792 25/12/17,20:33:14,14,08,1, 11.9,1,1, 2.989, 10256.169, 661.386, 52648.802 25/12/17,20:33:14,15,08,1, 11.9,1,1, 2.989, 10256.118, 661.499, 52648.630 25/12/17,20:33:14,16,08,1, 11.9,1,1, 2.989, 10256.044, 661.606, 52648.617 25/12/17,20:33:14,17,08,1, 11.9,1,1, 2.989, 10256.009, 661.703, 52648.613 25/12/17,20:33:14,18,08,1, 11.9,1,1, 2.989, 10255.945, 661.800, 52648.549 25/12/17,20:33:14,19,08,1, 11.9,1,1, 2.989, 10255.875, 661.923, 52648.570 25/12/17,20:33:15,00,08,1, 12.0,1,1, 2.994, 10255.867, 661.923, 52648.570 25/12/17,20:33:15,01,08,1, 12.0,1,1, 2.994, 10255.770, 662.122, 52648.509 25/12/17,20:33:15,02,08,1, 12.0,1,1, 2.994, 10255.695, 662.206, 52648.493 25/12/17,20:33:15,03,08,1, 12.0,1,1, 2.994, 10255.620, 662.329, 52648.458 25/12/17,20:33:15,04,08,1, 12.0,1,1, 2.994, 10255.588, 662.436, 52648.415 25/12/17,20:33:15,05,08,1, 12.0,1,1, 2.994, 10255.544, 662.557, 52648.365 25/12/17,20:33:15,06,08,1, 12.0,1,1, 2.994, 10255.485, 662.661, 52648.371 25/12/17,20:33:15,07,08,1, 12.0,1,1, 2.994, 10255.392, 662.774, 52648.324 25/12/17,20:33:15,08,08,1, 12.0,1,1, 2.994, 10255.362, 662.881, 52648.212 25/12/17,20:33:15,09,08,1, 12.0,1,1, 2.994, 10255.320, 662.985, 52648.227 25/12/17,20:33:15,10,08,1, 12.0,1,1, 2.994, 10255.263, 663.090, 52648.189 25/12/17,20:33:15,11,08,1, 12.0,1,1, 2.994, 10255.188, 663.224, 52648.193 25/12/17,20:33:15,12,08,1, 12.0,1,1, 2.994, 10255.124, 663.312, 52648.133 25/12/17,20:33:15,13,08,1, 12.0,1,1, 2.994, 10255.083, 663.424, 52648.082 25/12/17,20:33:15,14,08,1, 12.0,1,1, 2.994, 10255.071, 663.538, 52648.118 25/12/17,20:33:15,15,08,1, 12.0,1,1, 2.994, 10254.981, 663.649, 52648.116 25/12/17,20:33:15,16,08,1, 12.0,1,1, 2.994, 10254.930, 663.768, 52648.030 25/12/17,20:33:15,17,08,1, 12.0,1,1, 2.994, 10254.877, 663.845, 52648.000 25/12/17,20:33:15,18,08,1, 12.0,1,1, 2.994, 10254.834, 663.962, 52647.960 25/12/17,20:33:15,19,08,1, 12.0,1,1, 2.994, 10254.787, 664.081, 52647.876 25/12/17,20:33:16,00,08,1, 12.0,1,1, 2.993, 10254.782, 664.081, 52647.876 25/12/17,20:33:16,01,08,1, 12.0,1,1, 2.993, 10254.674, 664.275, 52647.854 25/12/17,20:33:16,02,08,1, 12.0,1,1, 2.993, 10254.636, 664.411, 52647.738 25/12/17,20:33:16,03,08,1, 12.0,1,1, 2.993, 10254.574, 664.508, 52647.722 25/12/17,20:33:16,04,08,1, 12.0,1,1, 2.993, 10254.527, 664.637, 52647.750 25/12/17,20:33:16,05,08,1, 12.0,1,1, 2.993, 10254.453, 664.749, 52647.714 25/12/17,20:33:16,06,08,1, 12.0,1,1, 2.993, 10254.421, 664.863, 52647.763 25/12/17,20:33:16,07,08,1, 12.0,1,1, 2.993, 10254.357, 664.973, 52647.701 25/12/17,20:33:16,08,08,1, 12.0,1,1, 2.993, 10254.336, 665.076, 52647.619 25/12/17,20:33:16,09,08,1, 12.0,1,1, 2.993, 10254.260, 665.199, 52647.639 25/12/17,20:33:16,10,08,1, 12.0,1,1, 2.993, 10254.204, 665.320, 52647.585 25/12/17,20:33:16,11,08,1, 12.0,1,1, 2.993, 10254.161, 665.436, 52647.612 25/12/17,20:33:16,12,08,1, 12.0,1,1, 2.993, 10254.084, 665.535, 52647.458 25/12/17,20:33:16,13,08,1, 12.0,1,1, 2.993, 10254.040, 665.669, 52647.518 25/12/17,20:33:16,14,08,1, 12.0,1,1, 2.993, 10254.011, 665.764, 52647.452 25/12/17,20:33:16,15,08,1, 12.0,1,1, 2.993, 10253.957, 665.860, 52647.403 25/12/17,20:33:16,16,08,1, 12.0,1,1, 2.993, 10253.923, 666.009, 52647.376 25/12/17,20:33:16,17,08,1, 12.0,1,1, 2.993, 10253.884, 666.125, 52647.399 25/12/17,20:33:16,18,08,1, 12.0,1,1, 2.993, 10253.850, 666.224, 52647.328 25/12/17,20:33:16,19,08,1, 12.0,1,1, 2.993, 10253.760, 666.351, 52647.372 25/12/17,20:33:17,00,08,1, 12.0,1,1, 2.993, 10253.756, 666.351, 52647.372 25/12/17,20:33:17,01,08,1, 12.0,1,1, 2.993, 10253.689, 666.593, 52647.360 25/12/17,20:33:17,02,08,1, 12.0,1,1, 2.993, 10253.622, 666.720, 52647.323 25/12/17,20:33:17,03,08,1, 12.0,1,1, 2.993, 10253.585, 666.839, 52647.269 25/12/17,20:33:17,04,08,1, 12.0,1,1, 2.993, 10253.509, 666.928, 52647.262 25/12/17,20:33:17,05,08,1, 12.0,1,1, 2.993, 10253.480, 667.045, 52647.119 25/12/17,20:33:17,06,08,1, 12.0,1,1, 2.993, 10253.407, 667.155, 52647.162 25/12/17,20:33:17,07,08,1, 12.0,1,1, 2.993, 10253.363, 667.272, 52647.117 25/12/17,20:33:17,08,08,1, 12.0,1,1, 2.993, 10253.312, 667.386, 52647.120 25/12/17,20:33:17,09,08,1, 12.0,1,1, 2.993, 10253.226, 667.511, 52647.074 25/12/17,20:33:17,10,08,1, 12.0,1,1, 2.993, 10253.187, 667.624, 52647.046 25/12/17,20:33:17,11,08,1, 12.0,1,1, 2.993, 10253.148, 667.752, 52647.039 25/12/17,20:33:17,12,08,1, 12.0,1,1, 2.993, 10253.090, 667.851, 52646.988 25/12/17,20:33:17,13,08,1, 12.0,1,1, 2.993, 10253.006, 667.959, 52646.978 25/12/17,20:33:17,14,08,1, 12.0,1,1, 2.993, 10252.974, 668.086, 52646.965 25/12/17,20:33:17,15,08,1, 12.0,1,1, 2.993, 10252.910, 668.231, 52647.192 25/12/17,20:33:17,16,08,1, 12.0,1,1, 2.993, 10252.896, 668.297, 52646.886 25/12/17,20:33:17,17,08,1, 12.0,1,1, 2.993, 10252.820, 668.454, 52646.869 25/12/17,20:33:17,18,08,1, 12.0,1,1, 2.993, 10252.764, 668.544, 52646.827 25/12/17,20:33:17,19,08,1, 12.0,1,1, 2.993, 10252.706, 668.666, 52646.825 25/12/17,20:33:18,00,08,1, 12.0,1,1, 2.993, 10252.705, 668.666, 52646.825 25/12/17,20:33:18,01,08,1, 12.0,1,1, 2.993, 10252.611, 668.930, 52646.767 25/12/17,20:33:18,02,08,1, 12.0,1,1, 2.993, 10252.508, 669.031, 52646.811 25/12/17,20:33:18,03,08,1, 12.0,1,1, 2.993, 10252.469, 669.135, 52646.696 25/12/17,20:33:18,04,08,1, 12.0,1,1, 2.993, 10252.421, 669.261, 52646.680 25/12/17,20:33:18,05,08,1, 12.0,1,1, 2.993, 10252.368, 669.361, 52646.710 25/12/17,20:33:18,06,08,1, 12.0,1,1, 2.993, 10252.289, 669.459, 52646.613 25/12/17,20:33:18,07,08,1, 12.0,1,1, 2.993, 10252.287, 669.594, 52646.599 25/12/17,20:33:18,08,08,1, 12.0,1,1, 2.993, 10252.203, 669.683, 52646.667 25/12/17,20:33:18,09,08,1, 12.0,1,1, 2.993, 10252.134, 669.811, 52646.657 25/12/17,20:33:18,10,08,1, 12.0,1,1, 2.993, 10252.100, 669.926, 52646.566 25/12/17,20:33:18,11,08,1, 12.0,1,1, 2.993, 10252.034, 670.019, 52646.566 25/12/17,20:33:18,12,08,1, 12.0,1,1, 2.993, 10251.998, 670.158, 52646.542 25/12/17,20:33:18,13,08,1, 12.0,1,1, 2.993, 10251.923, 670.257, 52646.544 25/12/17,20:33:18,14,08,1, 12.0,1,1, 2.993, 10251.850, 670.392, 52646.517 25/12/17,20:33:18,15,08,1, 12.0,1,1, 2.993, 10251.789, 670.483, 52646.478 25/12/17,20:33:18,16,08,1, 12.0,1,1, 2.993, 10251.752, 670.601, 52646.528 25/12/17,20:33:18,17,08,1, 12.0,1,1, 2.993, 10251.684, 670.716, 52646.460 25/12/17,20:33:18,18,08,1, 12.0,1,1, 2.993, 10251.618, 670.833, 52646.366 25/12/17,20:33:18,19,08,1, 12.0,1,1, 2.993, 10251.580, 670.949, 52646.456 25/12/17,20:33:19,00,08,1, 11.9,1,1, 2.991, 10251.578, 670.949, 52646.456 25/12/17,20:33:19,01,08,1, 11.9,1,1, 2.991, 10251.458, 671.169, 52646.382 25/12/17,20:33:19,02,08,1, 11.9,1,1, 2.991, 10251.408, 671.303, 52646.435 25/12/17,20:33:19,03,08,1, 11.9,1,1, 2.991, 10251.327, 671.404, 52646.405 25/12/17,20:33:19,04,08,1, 11.9,1,1, 2.991, 10251.284, 671.516, 52646.300 25/12/17,20:33:19,05,08,1, 11.9,1,1, 2.991, 10251.224, 671.620, 52646.313 25/12/17,20:33:19,06,08,1, 11.9,1,1, 2.991, 10251.190, 671.719, 52646.224 25/12/17,20:33:19,07,08,1, 11.9,1,1, 2.991, 10251.132, 671.853, 52646.211 25/12/17,20:33:19,08,08,1, 11.9,1,1, 2.991, 10251.072, 671.962, 52646.205 25/12/17,20:33:19,09,08,1, 11.9,1,1, 2.991, 10251.018, 672.091, 52646.299 25/12/17,20:33:19,10,08,1, 11.9,1,1, 2.991, 10250.964, 672.234, 52646.200 25/12/17,20:33:19,11,08,1, 11.9,1,1, 2.991, 10250.930, 672.335, 52646.237 25/12/17,20:33:19,12,08,1, 11.9,1,1, 2.991, 10250.839, 672.464, 52646.193 25/12/17,20:33:19,13,08,1, 11.9,1,1, 2.991, 10250.821, 672.587, 52646.158 25/12/17,20:33:19,14,08,1, 11.9,1,1, 2.991, 10250.747, 672.689, 52646.169 25/12/17,20:33:19,15,08,1, 11.9,1,1, 2.991, 10250.705, 672.801, 52646.182 25/12/17,20:33:19,16,08,1, 11.9,1,1, 2.991, 10250.623, 672.908, 52646.133 25/12/17,20:33:19,17,08,1, 11.9,1,1, 2.991, 10250.572, 673.041, 52646.100 25/12/17,20:33:19,18,08,1, 11.9,1,1, 2.991, 10250.541, 673.176, 52646.117 25/12/17,20:33:19,19,08,1, 11.9,1,1, 2.991, 10250.485, 673.298, 52646.049 25/12/17,20:33:20,00,08,1, 11.9,1,1, 2.992, 10250.485, 673.298, 52646.049 25/12/17,20:33:20,01,08,1, 11.9,1,1, 2.992, 10250.402, 673.527, 52646.129 25/12/17,20:33:20,02,08,1, 11.9,1,1, 2.992, 10250.372, 673.626, 52646.095 25/12/17,20:33:20,03,08,1, 11.9,1,1, 2.992, 10250.307, 673.751, 52646.055 25/12/17,20:33:20,04,08,1, 11.9,1,1, 2.992, 10250.255, 673.894, 52646.145 25/12/17,20:33:20,05,08,1, 11.9,1,1, 2.992, 10250.230, 674.021, 52646.122 25/12/17,20:33:20,06,08,1, 11.9,1,1, 2.992, 10250.181, 674.130, 52646.040 25/12/17,20:33:20,07,08,1, 11.9,1,1, 2.992, 10250.142, 674.229, 52646.028 25/12/17,20:33:20,08,08,1, 11.9,1,1, 2.992, 10250.060, 674.357, 52646.124 25/12/17,20:33:20,09,08,1, 11.9,1,1, 2.992, 10250.052, 674.479, 52646.039 25/12/17,20:33:20,10,08,1, 11.9,1,1, 2.992, 10249.984, 674.568, 52646.023 25/12/17,20:33:20,11,08,1, 11.9,1,1, 2.992, 10249.962, 674.718, 52646.042 25/12/17,20:33:20,12,08,1, 11.9,1,1, 2.992, 10249.910, 674.828, 52645.968 25/12/17,20:33:20,13,08,1, 11.9,1,1, 2.992, 10249.851, 674.940, 52645.965 25/12/17,20:33:20,14,08,1, 11.9,1,1, 2.992, 10249.831, 675.068, 52646.026 25/12/17,20:33:20,15,08,1, 11.9,1,1, 2.992, 10249.779, 675.181, 52645.971 25/12/17,20:33:20,16,08,1, 11.9,1,1, 2.992, 10249.707, 675.310, 52645.953 25/12/17,20:33:20,17,08,1, 11.9,1,1, 2.992, 10249.669, 675.433, 52645.979 25/12/17,20:33:20,18,08,1, 11.9,1,1, 2.992, 10249.630, 675.537, 52646.029 25/12/17,20:33:20,19,08,1, 11.9,1,1, 2.992, 10249.571, 675.670, 52645.973 25/12/17,20:33:21,00,08,1, 11.9,1,1, 2.994, 10249.567, 675.670, 52645.973 25/12/17,20:33:21,01,08,1, 11.9,1,1, 2.994, 10249.516, 675.893, 52645.946 25/12/17,20:33:21,02,08,1, 11.9,1,1, 2.994, 10249.471, 676.017, 52645.982 25/12/17,20:33:21,03,08,1, 11.9,1,1, 2.994, 10249.442, 676.142, 52645.959 25/12/17,20:33:21,04,08,1, 11.9,1,1, 2.994, 10249.386, 676.266, 52645.976 25/12/17,20:33:21,05,08,1, 11.9,1,1, 2.994, 10249.318, 676.394, 52645.956 25/12/17,20:33:21,06,08,1, 11.9,1,1, 2.994, 10249.291, 676.487, 52645.927 25/12/17,20:33:21,07,08,1, 11.9,1,1, 2.994, 10249.243, 676.600, 52645.951 25/12/17,20:33:21,08,08,1, 11.9,1,1, 2.994, 10249.203, 676.739, 52645.891 25/12/17,20:33:21,09,08,1, 11.9,1,1, 2.994, 10249.179, 676.850, 52645.932 25/12/17,20:33:21,10,08,1, 11.9,1,1, 2.994, 10249.131, 676.954, 52645.959 25/12/17,20:33:21,11,08,1, 11.9,1,1, 2.994, 10249.089, 677.087, 52645.979 25/12/17,20:33:21,12,08,1, 11.9,1,1, 2.994, 10249.056, 677.188, 52645.935 25/12/17,20:33:21,13,08,1, 11.9,1,1, 2.994, 10249.008, 677.310, 52645.903 25/12/17,20:33:21,14,08,1, 11.9,1,1, 2.994, 10248.957, 677.442, 52645.914 25/12/17,20:33:21,15,08,1, 11.9,1,1, 2.994, 10248.934, 677.544, 52645.915 25/12/17,20:33:21,16,08,1, 11.9,1,1, 2.994, 10248.901, 677.655, 52645.944 25/12/17,20:33:21,17,08,1, 11.9,1,1, 2.994, 10248.844, 677.761, 52645.953 25/12/17,20:33:21,18,08,1, 11.9,1,1, 2.994, 10248.794, 677.877, 52646.025 25/12/17,20:33:21,19,08,1, 11.9,1,1, 2.994, 10248.783, 677.972, 52646.024 25/12/17,20:33:22,00,09,1, 12.0,1,1, 2.998, 10248.783, 677.972, 52646.024 25/12/17,20:33:22,01,09,1, 12.0,1,1, 2.998, 10248.716, 678.199, 52645.945 25/12/17,20:33:22,02,09,1, 12.0,1,1, 2.998, 10248.679, 678.319, 52646.008 25/12/17,20:33:22,03,09,1, 12.0,1,1, 2.998, 10248.649, 678.428, 52645.994 25/12/17,20:33:22,04,09,1, 12.0,1,1, 2.998, 10248.601, 678.549, 52646.033 25/12/17,20:33:22,05,09,1, 12.0,1,1, 2.998, 10248.550, 678.683, 52646.004 25/12/17,20:33:22,06,09,1, 12.0,1,1, 2.998, 10248.527, 678.754, 52646.051 25/12/17,20:33:22,07,09,1, 12.0,1,1, 2.998, 10248.465, 678.834, 52646.010 25/12/17,20:33:22,08,09,1, 12.0,1,1, 2.998, 10248.433, 678.955, 52645.986 25/12/17,20:33:22,09,09,1, 12.0,1,1, 2.998, 10248.397, 679.076, 52645.999 25/12/17,20:33:22,10,09,1, 12.0,1,1, 2.998, 10248.366, 679.163, 52646.108 25/12/17,20:33:22,11,09,1, 12.0,1,1, 2.998, 10248.305, 679.291, 52646.075 25/12/17,20:33:22,12,09,1, 12.0,1,1, 2.998, 10248.286, 679.380, 52645.977 25/12/17,20:33:22,13,09,1, 12.0,1,1, 2.998, 10248.286, 679.486, 52646.040 25/12/17,20:33:22,14,09,1, 12.0,1,1, 2.998, 10248.222, 679.606, 52646.069 25/12/17,20:33:22,15,09,1, 12.0,1,1, 2.998, 10248.194, 679.701, 52646.026 25/12/17,20:33:22,16,09,1, 12.0,1,1, 2.998, 10248.154, 679.819, 52646.047 25/12/17,20:33:22,17,09,1, 12.0,1,1, 2.998, 10248.120, 679.953, 52646.140 25/12/17,20:33:22,18,09,1, 12.0,1,1, 2.998, 10248.056, 680.051, 52646.153 25/12/17,20:33:22,19,09,1, 12.0,1,1, 2.998, 10248.059, 680.118, 52646.112 25/12/17,20:33:23,00,09,1, 12.0,1,1, 2.992, 10248.057, 680.118, 52646.112 25/12/17,20:33:23,01,09,1, 12.0,1,1, 2.992, 10247.929, 680.351, 52646.151 25/12/17,20:33:23,02,09,1, 12.0,1,1, 2.992, 10247.914, 680.450, 52646.087 25/12/17,20:33:23,03,09,1, 12.0,1,1, 2.992, 10247.869, 680.534, 52646.108 25/12/17,20:33:23,04,09,1, 12.0,1,1, 2.992, 10247.817, 680.615, 52646.053 25/12/17,20:33:23,05,09,1, 12.0,1,1, 2.992, 10247.755, 680.714, 52646.105 25/12/17,20:33:23,06,09,1, 12.0,1,1, 2.992, 10247.752, 680.814, 52646.054 25/12/17,20:33:23,07,09,1, 12.0,1,1, 2.992, 10247.666, 680.907, 52646.144 25/12/17,20:33:23,08,09,1, 12.0,1,1, 2.992, 10247.647, 681.007, 52646.171 25/12/17,20:33:23,09,09,1, 12.0,1,1, 2.992, 10247.639, 681.124, 52646.129 25/12/17,20:33:23,10,09,1, 12.0,1,1, 2.992, 10247.580, 681.202, 52646.140 25/12/17,20:33:23,11,09,1, 12.0,1,1, 2.992, 10247.550, 681.312, 52646.155 25/12/17,20:33:23,12,09,1, 12.0,1,1, 2.992, 10247.534, 681.417, 52646.280 25/12/17,20:33:23,13,09,1, 12.0,1,1, 2.992, 10247.482, 681.531, 52646.234 25/12/17,20:33:23,14,09,1, 12.0,1,1, 2.992, 10247.477, 681.609, 52646.280 25/12/17,20:33:23,15,09,1, 12.0,1,1, 2.992, 10247.430, 681.726, 52646.304 25/12/17,20:33:23,16,09,1, 12.0,1,1, 2.992, 10247.391, 681.784, 52646.217 25/12/17,20:33:23,17,09,1, 12.0,1,1, 2.992, 10247.365, 681.884, 52646.238 25/12/17,20:33:23,18,09,1, 12.0,1,1, 2.992, 10247.329, 681.996, 52646.282 25/12/17,20:33:23,19,09,1, 12.0,1,1, 2.992, 10247.277, 682.085, 52646.250 25/12/17,20:33:24,00,08,1, 11.9,1,1, 2.992, 10247.272, 682.085, 52646.250 25/12/17,20:33:24,01,08,1, 11.9,1,1, 2.992, 10247.227, 682.284, 52646.322 25/12/17,20:33:24,02,08,1, 11.9,1,1, 2.992, 10247.166, 682.386, 52646.338 25/12/17,20:33:24,03,08,1, 11.9,1,1, 2.992, 10247.146, 682.473, 52646.384 25/12/17,20:33:24,04,08,1, 11.9,1,1, 2.992, 10247.102, 682.576, 52646.410 25/12/17,20:33:24,05,08,1, 11.9,1,1, 2.992, 10247.096, 682.672, 52646.408 25/12/17,20:33:24,06,08,1, 11.9,1,1, 2.992, 10247.071, 682.758, 52646.445 25/12/17,20:33:24,07,08,1, 11.9,1,1, 2.992, 10247.031, 682.880, 52646.482 25/12/17,20:33:24,08,08,1, 11.9,1,1, 2.992, 10247.011, 683.002, 52646.494 25/12/17,20:33:24,09,08,1, 11.9,1,1, 2.992, 10246.965, 683.074, 52646.465 25/12/17,20:33:24,10,08,1, 11.9,1,1, 2.992, 10246.950, 683.185, 52646.490 25/12/17,20:33:24,11,08,1, 11.9,1,1, 2.992, 10246.929, 683.286, 52646.559 25/12/17,20:33:24,12,08,1, 11.9,1,1, 2.992, 10246.909, 683.385, 52646.521 25/12/17,20:33:24,13,08,1, 11.9,1,1, 2.992, 10246.915, 683.483, 52646.525 25/12/17,20:33:24,14,08,1, 11.9,1,1, 2.992, 10246.899, 683.575, 52646.549 25/12/17,20:33:24,15,08,1, 11.9,1,1, 2.992, 10246.845, 683.681, 52646.647 25/12/17,20:33:24,16,08,1, 11.9,1,1, 2.992, 10246.836, 683.771, 52646.679 25/12/17,20:33:24,17,08,1, 11.9,1,1, 2.992, 10246.839, 683.865, 52646.679 25/12/17,20:33:24,18,08,1, 11.9,1,1, 2.992, 10246.776, 683.955, 52646.636 25/12/17,20:33:24,19,08,1, 11.9,1,1, 2.992, 10246.730, 684.038, 52646.769 25/12/17,20:33:25,00,08,1, 11.9,1,1, 2.992, 10246.722, 684.038, 52646.769 25/12/17,20:33:25,01,08,1, 11.9,1,1, 2.992, 10246.694, 684.196, 52646.747 25/12/17,20:33:25,02,08,1, 11.9,1,1, 2.992, 10246.681, 684.298, 52646.742 25/12/17,20:33:25,03,08,1, 11.9,1,1, 2.992, 10246.633, 684.394, 52646.758 25/12/17,20:33:25,04,08,1, 11.9,1,1, 2.992, 10246.615, 684.456, 52646.770 25/12/17,20:33:25,05,08,1, 11.9,1,1, 2.992, 10246.614, 684.547, 52646.839 25/12/17,20:33:25,06,08,1, 11.9,1,1, 2.992, 10246.548, 684.619, 52646.884 25/12/17,20:33:25,07,08,1, 11.9,1,1, 2.992, 10246.552, 684.718, 52646.924 25/12/17,20:33:25,08,08,1, 11.9,1,1, 2.992, 10246.512, 684.799, 52646.908 25/12/17,20:33:25,09,08,1, 11.9,1,1, 2.992, 10246.501, 684.887, 52646.930 25/12/17,20:33:25,10,08,1, 11.9,1,1, 2.992, 10246.463, 684.978, 52646.966 25/12/17,20:33:25,11,08,1, 11.9,1,1, 2.992, 10246.457, 685.059, 52647.005 25/12/17,20:33:25,12,08,1, 11.9,1,1, 2.992, 10246.426, 685.125, 52647.086 25/12/17,20:33:25,13,08,1, 11.9,1,1, 2.992, 10246.405, 685.208, 52647.101 25/12/17,20:33:25,14,08,1, 11.9,1,1, 2.992, 10246.356, 685.287, 52647.119 25/12/17,20:33:25,15,08,1, 11.9,1,1, 2.992, 10246.342, 685.369, 52647.086 25/12/17,20:33:25,16,08,1, 11.9,1,1, 2.992, 10246.299, 685.420, 52647.084 25/12/17,20:33:25,17,08,1, 11.9,1,1, 2.992, 10246.320, 685.495, 52647.123 25/12/17,20:33:25,18,08,1, 11.9,1,1, 2.992, 10246.282, 685.604, 52647.224 25/12/17,20:33:25,19,08,1, 11.9,1,1, 2.992, 10246.257, 685.659, 52647.183 25/12/17,20:33:26,00,08,1, 11.9,1,1, 2.995, 10246.254, 685.659, 52647.183 25/12/17,20:33:26,01,08,1, 11.9,1,1, 2.995, 10246.200, 685.806, 52647.275 25/12/17,20:33:26,02,08,1, 11.9,1,1, 2.995, 10246.170, 685.881, 52647.297 25/12/17,20:33:26,03,08,1, 11.9,1,1, 2.995, 10246.109, 685.935, 52647.376 25/12/17,20:33:26,04,08,1, 11.9,1,1, 2.995, 10246.124, 686.009, 52647.299 25/12/17,20:33:26,05,08,1, 11.9,1,1, 2.995, 10246.107, 686.100, 52647.363 25/12/17,20:33:26,06,08,1, 11.9,1,1, 2.995, 10246.102, 686.184, 52647.413 25/12/17,20:33:26,07,08,1, 11.9,1,1, 2.995, 10246.036, 686.217, 52647.483 25/12/17,20:33:26,08,08,1, 11.9,1,1, 2.995, 10246.010, 686.293, 52647.429 25/12/17,20:33:26,09,08,1, 11.9,1,1, 2.995, 10246.008, 686.351, 52647.440 25/12/17,20:33:26,10,08,1, 11.9,1,1, 2.995, 10245.976, 686.424, 52647.554 25/12/17,20:33:26,11,08,1, 11.9,1,1, 2.995, 10245.947, 686.487, 52647.549 25/12/17,20:33:26,12,08,1, 11.9,1,1, 2.995, 10245.907, 686.564, 52647.543 25/12/17,20:33:26,13,08,1, 11.9,1,1, 2.995, 10245.933, 686.622, 52647.663 25/12/17,20:33:26,14,08,1, 11.9,1,1, 2.995, 10245.879, 686.714, 52647.667 25/12/17,20:33:26,15,08,1, 11.9,1,1, 2.995, 10245.877, 686.766, 52647.701 25/12/17,20:33:26,16,08,1, 11.9,1,1, 2.995, 10245.848, 686.806, 52647.706 25/12/17,20:33:26,17,08,1, 11.9,1,1, 2.995, 10245.832, 686.851, 52647.773 25/12/17,20:33:26,18,08,1, 11.9,1,1, 2.995, 10245.790, 686.922, 52647.812 25/12/17,20:33:26,19,08,1, 11.9,1,1, 2.995, 10245.755, 686.941, 52647.761 25/12/17,20:33:27,00,09,1, 11.9,1,1, 2.993, 10245.754, 686.941, 52647.761 25/12/17,20:33:27,01,09,1, 11.9,1,1, 2.993, 10245.718, 687.053, 52647.865 25/12/17,20:33:27,02,09,1, 11.9,1,1, 2.993, 10245.704, 687.099, 52647.891 25/12/17,20:33:27,03,09,1, 11.9,1,1, 2.993, 10245.690, 687.156, 52647.884 25/12/17,20:33:27,04,09,1, 11.9,1,1, 2.993, 10245.670, 687.214, 52648.050 25/12/17,20:33:27,05,09,1, 11.9,1,1, 2.993, 10245.638, 687.276, 52648.055 25/12/17,20:33:27,06,09,1, 11.9,1,1, 2.993, 10245.680, 687.321, 52648.096 25/12/17,20:33:27,07,09,1, 11.9,1,1, 2.993, 10245.654, 687.320, 52647.857 25/12/17,20:33:27,08,09,1, 11.9,1,1, 2.993, 10245.553, 687.426, 52648.231 25/12/17,20:33:27,09,09,1, 11.9,1,1, 2.993, 10245.581, 687.457, 52648.175 25/12/17,20:33:27,10,09,1, 11.9,1,1, 2.993, 10245.548, 687.512, 52648.208 25/12/17,20:33:27,11,09,1, 11.9,1,1, 2.993, 10245.547, 687.543, 52648.260 25/12/17,20:33:27,12,09,1, 11.9,1,1, 2.993, 10245.535, 687.601, 52648.289 25/12/17,20:33:27,13,09,1, 11.9,1,1, 2.993, 10245.523, 687.653, 52648.373 25/12/17,20:33:27,14,09,1, 11.9,1,1, 2.993, 10245.507, 687.692, 52648.385 25/12/17,20:33:27,15,09,1, 11.9,1,1, 2.993, 10245.511, 687.720, 52648.392 25/12/17,20:33:27,16,09,1, 11.9,1,1, 2.993, 10245.466, 687.739, 52648.373 25/12/17,20:33:27,17,09,1, 11.9,1,1, 2.993, 10245.504, 687.785, 52648.462 25/12/17,20:33:27,18,09,1, 11.9,1,1, 2.993, 10245.459, 687.809, 52648.524 25/12/17,20:33:27,19,09,1, 11.9,1,1, 2.993, 10245.436, 687.851, 52648.515 25/12/17,20:33:28,00,09,1, 12.0,1,1, 2.994, 10245.428, 687.851, 52648.515 25/12/17,20:33:28,01,09,1, 12.0,1,1, 2.994, 10245.414, 687.916, 52648.702 25/12/17,20:33:28,02,09,1, 12.0,1,1, 2.994, 10245.420, 687.958, 52648.683 25/12/17,20:33:28,03,09,1, 12.0,1,1, 2.994, 10245.407, 687.963, 52648.723 25/12/17,20:33:28,04,09,1, 12.0,1,1, 2.994, 10245.377, 688.002, 52648.695 25/12/17,20:33:28,05,09,1, 12.0,1,1, 2.994, 10245.363, 688.012, 52648.692 25/12/17,20:33:28,06,09,1, 12.0,1,1, 2.994, 10245.357, 688.032, 52648.789 25/12/17,20:33:28,07,09,1, 12.0,1,1, 2.994, 10245.354, 688.085, 52648.872 25/12/17,20:33:28,08,09,1, 12.0,1,1, 2.994, 10245.336, 688.098, 52648.886 25/12/17,20:33:28,09,09,1, 12.0,1,1, 2.994, 10245.352, 688.112, 52648.843 25/12/17,20:33:28,10,09,1, 12.0,1,1, 2.994, 10245.365, 688.136, 52648.971 25/12/17,20:33:28,11,09,1, 12.0,1,1, 2.994, 10245.364, 688.156, 52648.990 25/12/17,20:33:28,12,09,1, 12.0,1,1, 2.994, 10245.364, 688.174, 52649.016 25/12/17,20:33:28,13,09,1, 12.0,1,1, 2.994, 10245.379, 688.186, 52649.091 25/12/17,20:33:28,14,09,1, 12.0,1,1, 2.994, 10245.365, 688.230, 52649.142 25/12/17,20:33:28,15,09,1, 12.0,1,1, 2.994, 10245.365, 688.222, 52649.129 25/12/17,20:33:28,16,09,1, 12.0,1,1, 2.994, 10245.369, 688.254, 52649.197 25/12/17,20:33:28,17,09,1, 12.0,1,1, 2.994, 10245.385, 688.268, 52649.266 25/12/17,20:33:28,18,09,1, 12.0,1,1, 2.994, 10245.408, 688.278, 52649.223 25/12/17,20:33:28,19,09,1, 12.0,1,1, 2.994, 10245.431, 688.306, 52649.320 25/12/17,20:33:29,00,08,1, 11.9,1,1, 2.993, 10245.428, 688.306, 52649.320 25/12/17,20:33:29,01,08,1, 11.9,1,1, 2.993, 10245.431, 688.323, 52649.351 25/12/17,20:33:29,02,08,1, 11.9,1,1, 2.993, 10245.444, 688.319, 52649.378 25/12/17,20:33:29,03,08,1, 11.9,1,1, 2.993, 10245.431, 688.330, 52649.460 25/12/17,20:33:29,04,08,1, 11.9,1,1, 2.993, 10245.441, 688.335, 52649.453 25/12/17,20:33:29,05,08,1, 11.9,1,1, 2.993, 10245.448, 688.348, 52649.530 25/12/17,20:33:29,06,08,1, 11.9,1,1, 2.993, 10245.474, 688.342, 52649.578 25/12/17,20:33:29,07,08,1, 11.9,1,1, 2.993, 10245.441, 688.339, 52649.658 25/12/17,20:33:29,08,08,1, 11.9,1,1, 2.993, 10245.451, 688.336, 52649.636 25/12/17,20:33:29,09,08,1, 11.9,1,1, 2.993, 10245.483, 688.309, 52649.645 25/12/17,20:33:29,10,08,1, 11.9,1,1, 2.993, 10245.485, 688.336, 52649.792 25/12/17,20:33:29,11,08,1, 11.9,1,1, 2.993, 10245.488, 688.319, 52649.717 25/12/17,20:33:29,12,08,1, 11.9,1,1, 2.993, 10245.488, 688.318, 52649.756 25/12/17,20:33:29,13,08,1, 11.9,1,1, 2.993, 10245.497, 688.291, 52649.817 25/12/17,20:33:29,14,08,1, 11.9,1,1, 2.993, 10245.528, 688.282, 52649.853 25/12/17,20:33:29,15,08,1, 11.9,1,1, 2.993, 10245.540, 688.298, 52649.878 25/12/17,20:33:29,16,08,1, 11.9,1,1, 2.993, 10245.565, 688.275, 52649.919 25/12/17,20:33:29,17,08,1, 11.9,1,1, 2.993, 10245.578, 688.266, 52649.929 25/12/17,20:33:29,18,08,1, 11.9,1,1, 2.993, 10245.583, 688.255, 52649.988 25/12/17,20:33:29,19,08,1, 11.9,1,1, 2.993, 10245.603, 688.246, 52650.043 25/12/17,20:33:30,00,08,1, 11.9,1,1, 2.993, 10245.595, 688.246, 52650.043 25/12/17,20:33:30,01,08,1, 11.9,1,1, 2.993, 10245.637, 688.183, 52650.173 25/12/17,20:33:30,02,08,1, 11.9,1,1, 2.993, 10245.676, 688.173, 52650.159 25/12/17,20:33:30,03,08,1, 11.9,1,1, 2.993, 10245.690, 688.140, 52650.161 25/12/17,20:33:30,04,08,1, 11.9,1,1, 2.993, 10245.698, 688.136, 52650.249 25/12/17,20:33:30,05,08,1, 11.9,1,1, 2.993, 10245.705, 688.095, 52650.286 25/12/17,20:33:30,06,08,1, 11.9,1,1, 2.993, 10245.753, 688.076, 52650.489 25/12/17,20:33:30,07,08,1, 11.9,1,1, 2.993, 10245.804, 688.028, 52650.247 25/12/17,20:33:30,08,08,1, 11.9,1,1, 2.993, 10245.785, 688.001, 52650.336 25/12/17,20:33:30,09,08,1, 11.9,1,1, 2.993, 10245.813, 687.996, 52650.325 25/12/17,20:33:30,10,08,1, 11.9,1,1, 2.993, 10245.873, 687.969, 52650.581 25/12/17,20:33:30,11,08,1, 11.9,1,1, 2.993, 10245.841, 687.928, 52650.367 25/12/17,20:33:30,12,08,1, 11.9,1,1, 2.993, 10245.871, 687.912, 52650.567 25/12/17,20:33:30,13,08,1, 11.9,1,1, 2.993, 10245.895, 687.886, 52650.505 25/12/17,20:33:30,14,08,1, 11.9,1,1, 2.993, 10245.918, 687.858, 52650.620 25/12/17,20:33:30,15,08,1, 11.9,1,1, 2.993, 10245.945, 687.864, 52650.746 25/12/17,20:33:30,16,08,1, 11.9,1,1, 2.993, 10245.991, 687.797, 52650.706 25/12/17,20:33:30,17,08,1, 11.9,1,1, 2.993, 10246.029, 687.752, 52650.755 25/12/17,20:33:30,18,08,1, 11.9,1,1, 2.993, 10246.050, 687.723, 52650.729 25/12/17,20:33:30,19,08,1, 11.9,1,1, 2.993, 10246.099, 687.676, 52650.775 25/12/17,20:33:31,00,08,1, 11.9,1,1, 2.991, 10246.096, 687.676, 52650.775 25/12/17,20:33:31,01,08,1, 11.9,1,1, 2.991, 10246.122, 687.609, 52650.817 25/12/17,20:33:31,02,08,1, 11.9,1,1, 2.991, 10246.178, 687.577, 52650.893 25/12/17,20:33:31,03,08,1, 11.9,1,1, 2.991, 10246.199, 687.534, 52650.992 25/12/17,20:33:31,04,08,1, 11.9,1,1, 2.991, 10246.257, 687.469, 52650.964 25/12/17,20:33:31,05,08,1, 11.9,1,1, 2.991, 10246.271, 687.423, 52651.024 25/12/17,20:33:31,06,08,1, 11.9,1,1, 2.991, 10246.294, 687.390, 52651.062 25/12/17,20:33:31,07,08,1, 11.9,1,1, 2.991, 10246.316, 687.347, 52651.107 25/12/17,20:33:31,08,08,1, 11.9,1,1, 2.991, 10246.383, 687.281, 52651.105 25/12/17,20:33:31,09,08,1, 11.9,1,1, 2.991, 10246.418, 687.245, 52651.132 25/12/17,20:33:31,10,08,1, 11.9,1,1, 2.991, 10246.442, 687.209, 52651.209 25/12/17,20:33:31,11,08,1, 11.9,1,1, 2.991, 10246.514, 687.150, 52651.161 25/12/17,20:33:31,12,08,1, 11.9,1,1, 2.991, 10246.532, 687.108, 52651.194 25/12/17,20:33:31,13,08,1, 11.9,1,1, 2.991, 10246.578, 687.059, 52651.202 25/12/17,20:33:31,14,08,1, 11.9,1,1, 2.991, 10246.626, 687.008, 52651.329 25/12/17,20:33:31,15,08,1, 11.9,1,1, 2.991, 10246.693, 686.959, 52651.330 25/12/17,20:33:31,16,08,1, 11.9,1,1, 2.991, 10246.700, 686.891, 52651.372 25/12/17,20:33:31,17,08,1, 11.9,1,1, 2.991, 10246.761, 686.858, 52651.407 25/12/17,20:33:31,18,08,1, 11.9,1,1, 2.991, 10246.765, 686.808, 52651.720 25/12/17,20:33:31,19,08,1, 11.9,1,1, 2.991, 10246.786, 686.725, 52651.558 25/12/17,20:33:32,00,08,1, 11.9,1,1, 2.990, 10246.780, 686.725, 52651.558 25/12/17,20:33:32,01,08,1, 11.9,1,1, 2.990, 10246.923, 686.623, 52651.600 25/12/17,20:33:32,02,08,1, 11.9,1,1, 2.990, 10246.956, 686.564, 52651.687 25/12/17,20:33:32,03,08,1, 11.9,1,1, 2.990, 10247.033, 686.472, 52651.413 25/12/17,20:33:32,04,08,1, 11.9,1,1, 2.990, 10247.044, 686.451, 52651.687 25/12/17,20:33:32,05,08,1, 11.9,1,1, 2.990, 10247.090, 686.376, 52651.727 25/12/17,20:33:32,06,08,1, 11.9,1,1, 2.990, 10247.186, 686.336, 52651.798 25/12/17,20:33:32,07,08,1, 11.9,1,1, 2.990, 10247.216, 686.253, 52651.812 25/12/17,20:33:32,08,08,1, 11.9,1,1, 2.990, 10247.252, 686.186, 52651.817 25/12/17,20:33:32,09,08,1, 11.9,1,1, 2.990, 10247.341, 686.122, 52651.824 25/12/17,20:33:32,10,08,1, 11.9,1,1, 2.990, 10247.379, 686.036, 52651.891 25/12/17,20:33:32,11,08,1, 11.9,1,1, 2.990, 10247.434, 685.990, 52651.960 25/12/17,20:33:32,12,08,1, 11.9,1,1, 2.990, 10247.481, 685.910, 52651.960 25/12/17,20:33:32,13,08,1, 11.9,1,1, 2.990, 10247.549, 685.844, 52652.051 25/12/17,20:33:32,14,08,1, 11.9,1,1, 2.990, 10247.599, 685.757, 52652.040 25/12/17,20:33:32,15,08,1, 11.9,1,1, 2.990, 10247.634, 685.700, 52652.147 25/12/17,20:33:32,16,08,1, 11.9,1,1, 2.990, 10247.673, 685.611, 52652.153 25/12/17,20:33:32,17,08,1, 11.9,1,1, 2.990, 10247.744, 685.552, 52652.168 25/12/17,20:33:32,18,08,1, 11.9,1,1, 2.990, 10247.815, 685.439, 52652.134 25/12/17,20:33:32,19,08,1, 11.9,1,1, 2.990, 10247.889, 685.369, 52652.175 25/12/17,20:33:33,00,08,1, 11.9,1,1, 2.995, 10247.881, 685.369, 52652.175 25/12/17,20:33:33,01,08,1, 11.9,1,1, 2.995, 10248.009, 685.251, 52652.245 25/12/17,20:33:33,02,08,1, 11.9,1,1, 2.995, 10248.091, 685.135, 52652.175 25/12/17,20:33:33,03,08,1, 11.9,1,1, 2.995, 10248.142, 685.059, 52652.341 25/12/17,20:33:33,04,08,1, 11.9,1,1, 2.995, 10248.206, 684.993, 52652.300 25/12/17,20:33:33,05,08,1, 11.9,1,1, 2.995, 10248.269, 684.883, 52652.419 25/12/17,20:33:33,06,08,1, 11.9,1,1, 2.995, 10248.321, 684.843, 52652.447 25/12/17,20:33:33,07,08,1, 11.9,1,1, 2.995, 10248.391, 684.735, 52652.485 25/12/17,20:33:33,08,08,1, 11.9,1,1, 2.995, 10248.465, 684.680, 52652.496 25/12/17,20:33:33,09,08,1, 11.9,1,1, 2.995, 10248.548, 684.591, 52652.482 25/12/17,20:33:33,10,08,1, 11.9,1,1, 2.995, 10248.613, 684.496, 52652.532 25/12/17,20:33:33,11,08,1, 11.9,1,1, 2.995, 10248.648, 684.405, 52652.619 25/12/17,20:33:33,12,08,1, 11.9,1,1, 2.995, 10248.731, 684.337, 52652.615 25/12/17,20:33:33,13,08,1, 11.9,1,1, 2.995, 10248.814, 684.262, 52652.633 25/12/17,20:33:33,14,08,1, 11.9,1,1, 2.995, 10248.852, 684.167, 52652.686 25/12/17,20:33:33,15,08,1, 11.9,1,1, 2.995, 10248.939, 684.080, 52652.698 25/12/17,20:33:33,16,08,1, 11.9,1,1, 2.995, 10249.004, 683.963, 52652.676 25/12/17,20:33:33,17,08,1, 11.9,1,1, 2.995, 10249.085, 683.876, 52652.736 25/12/17,20:33:33,18,08,1, 11.9,1,1, 2.995, 10249.147, 683.812, 52652.836 25/12/17,20:33:33,19,08,1, 11.9,1,1, 2.995, 10249.234, 683.729, 52652.886 25/12/17,20:33:34,00,08,1, 11.8,1,1, 2.993, 10249.233, 683.729, 52652.886 25/12/17,20:33:34,01,08,1, 11.8,1,1, 2.993, 10249.376, 683.551, 52652.979 25/12/17,20:33:34,02,08,1, 11.8,1,1, 2.993, 10249.451, 683.450, 52652.934 25/12/17,20:33:34,03,08,1, 11.8,1,1, 2.993, 10249.512, 683.366, 52652.945 25/12/17,20:33:34,04,08,1, 11.8,1,1, 2.993, 10249.605, 683.300, 52652.996 25/12/17,20:33:34,05,08,1, 11.8,1,1, 2.993, 10249.689, 683.187, 52653.009 25/12/17,20:33:34,06,08,1, 11.8,1,1, 2.993, 10249.795, 683.083, 52653.047 25/12/17,20:33:34,07,08,1, 11.8,1,1, 2.993, 10249.853, 683.023, 52653.034 25/12/17,20:33:34,08,08,1, 11.8,1,1, 2.993, 10249.944, 682.934, 52653.100 25/12/17,20:33:34,09,08,1, 11.8,1,1, 2.993, 10250.024, 682.836, 52653.189 25/12/17,20:33:34,10,08,1, 11.8,1,1, 2.993, 10250.138, 682.771, 52653.204 25/12/17,20:33:34,11,08,1, 11.8,1,1, 2.993, 10250.212, 682.661, 52653.200 25/12/17,20:33:34,12,08,1, 11.8,1,1, 2.993, 10250.278, 682.580, 52653.316 25/12/17,20:33:34,13,08,1, 11.8,1,1, 2.993, 10250.372, 682.507, 52653.306 25/12/17,20:33:34,14,08,1, 11.8,1,1, 2.993, 10250.453, 682.430, 52653.317 25/12/17,20:33:34,15,08,1, 11.8,1,1, 2.993, 10250.543, 682.317, 52653.311 25/12/17,20:33:34,16,08,1, 11.8,1,1, 2.993, 10250.621, 682.228, 52653.308 25/12/17,20:33:34,17,08,1, 11.8,1,1, 2.993, 10250.724, 682.128, 52653.452 25/12/17,20:33:34,18,08,1, 11.8,1,1, 2.993, 10250.818, 682.020, 52653.456 25/12/17,20:33:34,19,08,1, 11.8,1,1, 2.993, 10250.887, 681.934, 52653.465 25/12/17,20:33:35,00,08,1, 11.9,1,1, 2.995, 10250.885, 681.934, 52653.465 25/12/17,20:33:35,01,08,1, 11.9,1,1, 2.995, 10251.091, 681.721, 52653.512 25/12/17,20:33:35,02,08,1, 11.9,1,1, 2.995, 10251.175, 681.631, 52653.586 25/12/17,20:33:35,03,08,1, 11.9,1,1, 2.995, 10251.271, 681.558, 52653.613 25/12/17,20:33:35,04,08,1, 11.9,1,1, 2.995, 10251.353, 681.475, 52653.667 25/12/17,20:33:35,05,08,1, 11.9,1,1, 2.995, 10251.432, 681.358, 52653.682 25/12/17,20:33:35,06,08,1, 11.9,1,1, 2.995, 10251.520, 681.259, 52653.707 25/12/17,20:33:35,07,08,1, 11.9,1,1, 2.995, 10251.619, 681.157, 52653.765 25/12/17,20:33:35,08,08,1, 11.9,1,1, 2.995, 10251.683, 681.039, 52653.791 25/12/17,20:33:35,09,08,1, 11.9,1,1, 2.995, 10251.810, 680.941, 52653.716 25/12/17,20:33:35,10,08,1, 11.9,1,1, 2.995, 10251.908, 680.850, 52653.849 25/12/17,20:33:35,11,08,1, 11.9,1,1, 2.995, 10251.985, 680.750, 52653.860 25/12/17,20:33:35,12,08,1, 11.9,1,1, 2.995, 10252.109, 680.648, 52653.872 25/12/17,20:33:35,13,08,1, 11.9,1,1, 2.995, 10252.192, 680.542, 52653.863 25/12/17,20:33:35,14,08,1, 11.9,1,1, 2.995, 10252.267, 680.442, 52653.953 25/12/17,20:33:35,15,08,1, 11.9,1,1, 2.995, 10252.390, 680.329, 52653.925 25/12/17,20:33:35,16,08,1, 11.9,1,1, 2.995, 10252.463, 680.242, 52653.969 25/12/17,20:33:35,17,08,1, 11.9,1,1, 2.995, 10252.590, 680.147, 52653.989 25/12/17,20:33:35,18,08,1, 11.9,1,1, 2.995, 10252.675, 680.068, 52654.122 25/12/17,20:33:35,19,08,1, 11.9,1,1, 2.995, 10252.748, 679.945, 52654.117 25/12/17,20:33:36,00,08,1, 11.9,1,1, 2.994, 10252.746, 679.945, 52654.117 25/12/17,20:33:36,01,08,1, 11.9,1,1, 2.994, 10252.949, 679.770, 52654.119 25/12/17,20:33:36,02,08,1, 11.9,1,1, 2.994, 10253.100, 679.632, 52654.164 25/12/17,20:33:36,03,08,1, 11.9,1,1, 2.994, 10253.163, 679.533, 52654.205 25/12/17,20:33:36,04,08,1, 11.9,1,1, 2.994, 10253.299, 679.451, 52654.193 25/12/17,20:33:36,05,08,1, 11.9,1,1, 2.994, 10253.373, 679.330, 52654.261 25/12/17,20:33:36,06,08,1, 11.9,1,1, 2.994, 10253.492, 679.238, 52654.329 25/12/17,20:33:36,07,08,1, 11.9,1,1, 2.994, 10253.588, 679.138, 52654.376 25/12/17,20:33:36,08,08,1, 11.9,1,1, 2.994, 10253.713, 679.032, 52654.392 25/12/17,20:33:36,09,08,1, 11.9,1,1, 2.994, 10253.790, 678.926, 52654.376 25/12/17,20:33:36,10,08,1, 11.9,1,1, 2.994, 10253.905, 678.801, 52654.423 25/12/17,20:33:36,11,08,1, 11.9,1,1, 2.994, 10254.015, 678.733, 52654.486 25/12/17,20:33:36,12,08,1, 11.9,1,1, 2.994, 10254.109, 678.619, 52654.524 25/12/17,20:33:36,13,08,1, 11.9,1,1, 2.994, 10254.224, 678.498, 52654.553 25/12/17,20:33:36,14,08,1, 11.9,1,1, 2.994, 10254.321, 678.412, 52654.657 25/12/17,20:33:36,15,08,1, 11.9,1,1, 2.994, 10254.428, 678.296, 52654.653 25/12/17,20:33:36,16,08,1, 11.9,1,1, 2.994, 10254.587, 678.177, 52654.624 25/12/17,20:33:36,17,08,1, 11.9,1,1, 2.994, 10254.655, 678.076, 52654.714 25/12/17,20:33:36,18,08,1, 11.9,1,1, 2.994, 10254.758, 677.971, 52654.716 25/12/17,20:33:36,19,08,1, 11.9,1,1, 2.994, 10254.878, 677.855, 52654.676 25/12/17,20:33:37,00,08,1, 11.9,1,1, 2.991, 10254.874, 677.855, 52654.676 25/12/17,20:33:37,01,08,1, 11.9,1,1, 2.991, 10255.081, 677.638, 52654.847 25/12/17,20:33:37,02,08,1, 11.9,1,1, 2.991, 10255.199, 677.484, 52654.791 25/12/17,20:33:37,03,08,1, 11.9,1,1, 2.991, 10255.328, 677.402, 52654.917 25/12/17,20:33:37,04,08,1, 11.9,1,1, 2.991, 10255.433, 677.261, 52654.893 25/12/17,20:33:37,05,08,1, 11.9,1,1, 2.991, 10255.517, 677.158, 52654.978 25/12/17,20:33:37,06,08,1, 11.9,1,1, 2.991, 10255.643, 677.050, 52654.917 25/12/17,20:33:37,07,08,1, 11.9,1,1, 2.991, 10255.760, 676.959, 52654.983 25/12/17,20:33:37,08,08,1, 11.9,1,1, 2.991, 10255.854, 676.860, 52655.063 25/12/17,20:33:37,09,08,1, 11.9,1,1, 2.991, 10255.979, 676.743, 52655.036 25/12/17,20:33:37,10,08,1, 11.9,1,1, 2.991, 10256.081, 676.614, 52654.956 25/12/17,20:33:37,11,08,1, 11.9,1,1, 2.991, 10256.180, 676.492, 52655.038 25/12/17,20:33:37,12,08,1, 11.9,1,1, 2.991, 10256.322, 676.386, 52655.018 25/12/17,20:33:37,13,08,1, 11.9,1,1, 2.991, 10256.419, 676.267, 52655.115 25/12/17,20:33:37,14,08,1, 11.9,1,1, 2.991, 10256.509, 676.135, 52655.151 25/12/17,20:33:37,15,08,1, 11.9,1,1, 2.991, 10256.611, 676.051, 52655.236 25/12/17,20:33:37,16,08,1, 11.9,1,1, 2.991, 10256.694, 675.936, 52655.223 25/12/17,20:33:37,17,08,1, 11.9,1,1, 2.991, 10256.835, 675.829, 52655.249 25/12/17,20:33:37,18,08,1, 11.9,1,1, 2.991, 10256.940, 675.705, 52655.329 25/12/17,20:33:37,19,08,1, 11.9,1,1, 2.991, 10257.042, 675.563, 52655.285 25/12/17,20:33:38,00,08,1, 12.0,1,1, 2.994, 10257.035, 675.563, 52655.285 25/12/17,20:33:38,01,08,1, 12.0,1,1, 2.994, 10257.248, 675.344, 52655.382 25/12/17,20:33:38,02,08,1, 12.0,1,1, 2.994, 10257.347, 675.207, 52655.489 25/12/17,20:33:38,03,08,1, 12.0,1,1, 2.994, 10257.460, 675.101, 52655.454 25/12/17,20:33:38,04,08,1, 12.0,1,1, 2.994, 10257.569, 674.972, 52655.490 25/12/17,20:33:38,05,08,1, 12.0,1,1, 2.994, 10257.649, 674.827, 52655.471 25/12/17,20:33:38,06,08,1, 12.0,1,1, 2.994, 10257.756, 674.728, 52655.535 25/12/17,20:33:38,07,08,1, 12.0,1,1, 2.994, 10257.859, 674.596, 52655.516 25/12/17,20:33:38,08,08,1, 12.0,1,1, 2.994, 10257.933, 674.479, 52655.623 25/12/17,20:33:38,09,08,1, 12.0,1,1, 2.994, 10258.050, 674.356, 52655.584 25/12/17,20:33:38,10,08,1, 12.0,1,1, 2.994, 10258.149, 674.202, 52655.615 25/12/17,20:33:38,11,08,1, 12.0,1,1, 2.994, 10258.239, 674.113, 52655.639 25/12/17,20:33:38,12,08,1, 12.0,1,1, 2.994, 10258.371, 673.985, 52655.710 25/12/17,20:33:38,13,08,1, 12.0,1,1, 2.994, 10258.477, 673.843, 52655.811 25/12/17,20:33:38,14,08,1, 12.0,1,1, 2.994, 10258.575, 673.749, 52655.836 25/12/17,20:33:38,15,08,1, 12.0,1,1, 2.994, 10258.659, 673.606, 52655.800 25/12/17,20:33:38,16,08,1, 12.0,1,1, 2.994, 10258.800, 673.516, 52655.873 25/12/17,20:33:38,17,08,1, 12.0,1,1, 2.994, 10258.875, 673.379, 52655.812 25/12/17,20:33:38,18,08,1, 12.0,1,1, 2.994, 10259.003, 673.246, 52655.913 25/12/17,20:33:38,19,08,1, 12.0,1,1, 2.994, 10259.102, 673.151, 52655.924 25/12/17,20:33:39,00,08,1, 12.0,1,1, 2.995, 10259.097, 673.151, 52655.924 25/12/17,20:33:39,01,08,1, 12.0,1,1, 2.995, 10259.324, 672.876, 52655.938 25/12/17,20:33:39,02,08,1, 12.0,1,1, 2.995, 10259.418, 672.802, 52656.096 25/12/17,20:33:39,03,08,1, 12.0,1,1, 2.995, 10259.555, 672.650, 52656.065 25/12/17,20:33:39,04,08,1, 12.0,1,1, 2.995, 10259.642, 672.561, 52656.043 25/12/17,20:33:39,05,08,1, 12.0,1,1, 2.995, 10259.777, 672.421, 52656.130 25/12/17,20:33:39,06,08,1, 12.0,1,1, 2.995, 10259.886, 672.327, 52656.174 25/12/17,20:33:39,07,08,1, 12.0,1,1, 2.995, 10259.995, 672.206, 52656.188 25/12/17,20:33:39,08,08,1, 12.0,1,1, 2.995, 10260.093, 672.081, 52656.177 25/12/17,20:33:39,09,08,1, 12.0,1,1, 2.995, 10260.188, 671.984, 52656.189 25/12/17,20:33:39,10,08,1, 12.0,1,1, 2.995, 10260.301, 671.852, 52656.159 25/12/17,20:33:39,11,08,1, 12.0,1,1, 2.995, 10260.399, 671.713, 52656.253 25/12/17,20:33:39,12,08,1, 12.0,1,1, 2.995, 10260.504, 671.570, 52656.296 25/12/17,20:33:39,13,08,1, 12.0,1,1, 2.995, 10260.605, 671.458, 52656.221 25/12/17,20:33:39,14,08,1, 12.0,1,1, 2.995, 10260.708, 671.321, 52656.271 25/12/17,20:33:39,15,08,1, 12.0,1,1, 2.995, 10260.820, 671.221, 52656.413 25/12/17,20:33:39,16,08,1, 12.0,1,1, 2.995, 10260.916, 671.073, 52656.471 25/12/17,20:33:39,17,08,1, 12.0,1,1, 2.995, 10261.030, 670.950, 52656.498 25/12/17,20:33:39,18,08,1, 12.0,1,1, 2.995, 10261.112, 670.828, 52656.502 25/12/17,20:33:39,19,08,1, 12.0,1,1, 2.995, 10261.247, 670.743, 52656.557 25/12/17,20:33:40,00,08,1, 11.9,1,1, 2.991, 10261.241, 670.743, 52656.557 25/12/17,20:33:40,01,08,1, 11.9,1,1, 2.991, 10261.485, 670.469, 52656.556 25/12/17,20:33:40,02,08,1, 11.9,1,1, 2.991, 10261.598, 670.369, 52656.586 25/12/17,20:33:40,03,08,1, 11.9,1,1, 2.991, 10261.719, 670.213, 52656.552 25/12/17,20:33:40,04,08,1, 11.9,1,1, 2.991, 10261.842, 670.101, 52656.583 25/12/17,20:33:40,05,08,1, 11.9,1,1, 2.991, 10261.977, 669.983, 52656.628 25/12/17,20:33:40,06,08,1, 11.9,1,1, 2.991, 10262.105, 669.837, 52656.620 25/12/17,20:33:40,07,08,1, 11.9,1,1, 2.991, 10262.191, 669.743, 52656.661 25/12/17,20:33:40,08,08,1, 11.9,1,1, 2.991, 10262.309, 669.574, 52656.741 25/12/17,20:33:40,09,08,1, 11.9,1,1, 2.991, 10262.425, 669.487, 52656.866 25/12/17,20:33:40,10,08,1, 11.9,1,1, 2.991, 10262.564, 669.348, 52656.857 25/12/17,20:33:40,11,08,1, 11.9,1,1, 2.991, 10262.664, 669.204, 52656.852 25/12/17,20:33:40,12,08,1, 11.9,1,1, 2.991, 10262.789, 669.075, 52656.911 25/12/17,20:33:40,13,08,1, 11.9,1,1, 2.991, 10262.894, 668.928, 52656.864 25/12/17,20:33:40,14,08,1, 11.9,1,1, 2.991, 10263.011, 668.822, 52656.951 25/12/17,20:33:40,15,08,1, 11.9,1,1, 2.991, 10263.099, 668.691, 52656.957 25/12/17,20:33:40,16,08,1, 11.9,1,1, 2.991, 10263.238, 668.542, 52656.953 25/12/17,20:33:40,17,08,1, 11.9,1,1, 2.991, 10263.335, 668.408, 52656.975 25/12/17,20:33:40,18,08,1, 11.9,1,1, 2.991, 10263.459, 668.265, 52657.089 25/12/17,20:33:40,19,08,1, 11.9,1,1, 2.991, 10263.575, 668.151, 52656.981 25/12/17,20:33:41,00,08,1, 11.9,1,1, 2.995, 10263.569, 668.151, 52656.981 25/12/17,20:33:41,01,08,1, 11.9,1,1, 2.995, 10263.806, 667.896, 52657.140 25/12/17,20:33:41,02,08,1, 11.9,1,1, 2.995, 10263.916, 667.744, 52657.212 25/12/17,20:33:41,03,08,1, 11.9,1,1, 2.995, 10264.023, 667.614, 52657.238 25/12/17,20:33:41,04,08,1, 11.9,1,1, 2.995, 10264.137, 667.462, 52657.212 25/12/17,20:33:41,05,08,1, 11.9,1,1, 2.995, 10264.263, 667.356, 52657.263 25/12/17,20:33:41,06,08,1, 11.9,1,1, 2.995, 10264.393, 667.228, 52657.242 25/12/17,20:33:41,07,08,1, 11.9,1,1, 2.995, 10264.502, 667.069, 52657.219 25/12/17,20:33:41,08,08,1, 11.9,1,1, 2.995, 10264.606, 666.943, 52657.265 25/12/17,20:33:41,09,08,1, 11.9,1,1, 2.995, 10264.718, 666.833, 52657.408 25/12/17,20:33:41,10,08,1, 11.9,1,1, 2.995, 10264.851, 666.668, 52657.393 25/12/17,20:33:41,11,08,1, 11.9,1,1, 2.995, 10264.959, 666.554, 52657.445 25/12/17,20:33:41,12,08,1, 11.9,1,1, 2.995, 10265.080, 666.384, 52657.385 25/12/17,20:33:41,13,08,1, 11.9,1,1, 2.995, 10265.180, 666.262, 52657.460 25/12/17,20:33:41,14,08,1, 11.9,1,1, 2.995, 10265.313, 666.115, 52657.414 25/12/17,20:33:41,15,08,1, 11.9,1,1, 2.995, 10265.413, 665.994, 52657.490 25/12/17,20:33:41,16,08,1, 11.9,1,1, 2.995, 10265.534, 665.875, 52657.498 25/12/17,20:33:41,17,08,1, 11.9,1,1, 2.995, 10265.655, 665.729, 52657.587 25/12/17,20:33:41,18,08,1, 11.9,1,1, 2.995, 10265.742, 665.587, 52657.575 25/12/17,20:33:41,19,08,1, 11.9,1,1, 2.995, 10265.904, 665.434, 52657.630 25/12/17,20:33:42,00,08,1, 11.9,1,1, 2.991, 10265.898, 665.434, 52657.630 25/12/17,20:33:42,01,08,1, 11.9,1,1, 2.991, 10266.105, 665.158, 52657.680 25/12/17,20:33:42,02,08,1, 11.9,1,1, 2.991, 10266.218, 665.031, 52657.758 25/12/17,20:33:42,03,08,1, 11.9,1,1, 2.991, 10266.313, 664.892, 52657.773 25/12/17,20:33:42,04,08,1, 11.9,1,1, 2.991, 10266.424, 664.742, 52657.780 25/12/17,20:33:42,05,08,1, 11.9,1,1, 2.991, 10266.529, 664.606, 52657.762 25/12/17,20:33:42,06,08,1, 11.9,1,1, 2.991, 10266.621, 664.476, 52657.813 25/12/17,20:33:42,07,08,1, 11.9,1,1, 2.991, 10266.768, 664.303, 52657.814 25/12/17,20:33:42,08,08,1, 11.9,1,1, 2.991, 10266.839, 664.176, 52657.835 25/12/17,20:33:42,09,08,1, 11.9,1,1, 2.991, 10266.959, 664.047, 52657.872 25/12/17,20:33:42,10,08,1, 11.9,1,1, 2.991, 10267.058, 663.894, 52657.915 25/12/17,20:33:42,11,08,1, 11.9,1,1, 2.991, 10267.177, 663.785, 52658.007 25/12/17,20:33:42,12,08,1, 11.9,1,1, 2.991, 10267.298, 663.638, 52658.024 25/12/17,20:33:42,13,08,1, 11.9,1,1, 2.991, 10267.393, 663.472, 52658.024 25/12/17,20:33:42,14,08,1, 11.9,1,1, 2.991, 10267.530, 663.328, 52657.917 25/12/17,20:33:42,15,08,1, 11.9,1,1, 2.991, 10267.617, 663.172, 52657.944 25/12/17,20:33:42,16,08,1, 11.9,1,1, 2.991, 10267.771, 663.045, 52658.045 25/12/17,20:33:42,17,08,1, 11.9,1,1, 2.991, 10267.865, 662.918, 52658.099 25/12/17,20:33:42,18,08,1, 11.9,1,1, 2.991, 10267.998, 662.762, 52658.170 25/12/17,20:33:42,19,08,1, 11.9,1,1, 2.991, 10268.099, 662.634, 52658.187 25/12/17,20:33:43,00,09,1, 12.0,1,1, 2.989, 10268.092, 662.634, 52658.187 25/12/17,20:33:43,01,09,1, 12.0,1,1, 2.989, 10268.351, 662.355, 52658.193 25/12/17,20:33:43,02,09,1, 12.0,1,1, 2.989, 10268.461, 662.209, 52658.325 25/12/17,20:33:43,03,09,1, 12.0,1,1, 2.989, 10268.575, 662.035, 52658.241 25/12/17,20:33:43,04,09,1, 12.0,1,1, 2.989, 10268.704, 661.918, 52658.282 25/12/17,20:33:43,05,09,1, 12.0,1,1, 2.989, 10268.799, 661.798, 52658.287 25/12/17,20:33:43,06,09,1, 12.0,1,1, 2.989, 10268.977, 661.655, 52658.294 25/12/17,20:33:43,07,09,1, 12.0,1,1, 2.989, 10269.072, 661.527, 52658.295 25/12/17,20:33:43,08,09,1, 12.0,1,1, 2.989, 10269.197, 661.368, 52658.322 25/12/17,20:33:43,09,09,1, 12.0,1,1, 2.989, 10269.312, 661.242, 52658.448 25/12/17,20:33:43,10,09,1, 12.0,1,1, 2.989, 10269.452, 661.103, 52658.473 25/12/17,20:33:43,11,09,1, 12.0,1,1, 2.989, 10269.587, 660.967, 52658.504 25/12/17,20:33:43,12,09,1, 12.0,1,1, 2.989, 10269.714, 660.815, 52658.471 25/12/17,20:33:43,13,09,1, 12.0,1,1, 2.989, 10269.825, 660.662, 52658.518 25/12/17,20:33:43,14,09,1, 12.0,1,1, 2.989, 10269.951, 660.530, 52658.577 25/12/17,20:33:43,15,09,1, 12.0,1,1, 2.989, 10270.077, 660.379, 52658.564 25/12/17,20:33:43,16,09,1, 12.0,1,1, 2.989, 10270.211, 660.258, 52658.631 25/12/17,20:33:43,17,09,1, 12.0,1,1, 2.989, 10270.340, 660.134, 52658.632 25/12/17,20:33:43,18,09,1, 12.0,1,1, 2.989, 10270.463, 659.986, 52658.577 25/12/17,20:33:43,19,09,1, 12.0,1,1, 2.989, 10270.550, 659.821, 52658.655 25/12/17,20:33:44,00,09,1, 11.9,1,1, 2.994, 10270.545, 659.821, 52658.655 25/12/17,20:33:44,01,09,1, 11.9,1,1, 2.994, 10270.824, 659.542, 52658.704 25/12/17,20:33:44,02,09,1, 11.9,1,1, 2.994, 10270.924, 659.409, 52658.702 25/12/17,20:33:44,03,09,1, 11.9,1,1, 2.994, 10271.042, 659.245, 52658.759 25/12/17,20:33:44,04,09,1, 11.9,1,1, 2.994, 10271.164, 659.098, 52658.801 25/12/17,20:33:44,05,09,1, 11.9,1,1, 2.994, 10271.274, 658.970, 52658.898 25/12/17,20:33:44,06,09,1, 11.9,1,1, 2.994, 10271.388, 658.797, 52658.892 25/12/17,20:33:44,07,09,1, 11.9,1,1, 2.994, 10271.545, 658.665, 52658.889 25/12/17,20:33:44,08,09,1, 11.9,1,1, 2.994, 10271.632, 658.552, 52658.862 25/12/17,20:33:44,09,09,1, 11.9,1,1, 2.994, 10271.773, 658.381, 52658.958 25/12/17,20:33:44,10,09,1, 11.9,1,1, 2.994, 10271.885, 658.239, 52658.929 25/12/17,20:33:44,11,09,1, 11.9,1,1, 2.994, 10271.969, 658.135, 52658.987 25/12/17,20:33:44,12,09,1, 11.9,1,1, 2.994, 10272.106, 657.957, 52658.971 25/12/17,20:33:44,13,09,1, 11.9,1,1, 2.994, 10272.209, 657.832, 52659.047 25/12/17,20:33:44,14,09,1, 11.9,1,1, 2.994, 10272.333, 657.684, 52659.025 25/12/17,20:33:44,15,09,1, 11.9,1,1, 2.994, 10272.462, 657.540, 52659.034 25/12/17,20:33:44,16,09,1, 11.9,1,1, 2.994, 10272.582, 657.379, 52659.067 25/12/17,20:33:44,17,09,1, 11.9,1,1, 2.994, 10272.686, 657.260, 52659.129 25/12/17,20:33:44,18,09,1, 11.9,1,1, 2.994, 10272.825, 657.098, 52659.187 25/12/17,20:33:44,19,09,1, 11.9,1,1, 2.994, 10272.931, 656.952, 52659.149 25/12/17,20:33:45,00,09,1, 11.9,1,1, 2.988, 10272.924, 656.952, 52659.149 25/12/17,20:33:45,01,09,1, 11.9,1,1, 2.988, 10273.180, 656.679, 52659.185 25/12/17,20:33:45,02,09,1, 11.9,1,1, 2.988, 10273.282, 656.524, 52659.208 25/12/17,20:33:45,03,09,1, 11.9,1,1, 2.988, 10273.376, 656.406, 52659.337 25/12/17,20:33:45,04,09,1, 11.9,1,1, 2.988, 10273.522, 656.257, 52659.371 25/12/17,20:33:45,05,09,1, 11.9,1,1, 2.988, 10273.638, 656.112, 52659.374 25/12/17,20:33:45,06,09,1, 11.9,1,1, 2.988, 10273.730, 655.940, 52659.323 25/12/17,20:33:45,07,09,1, 11.9,1,1, 2.988, 10273.864, 655.808, 52659.317 25/12/17,20:33:45,08,09,1, 11.9,1,1, 2.988, 10273.955, 655.664, 52659.404 25/12/17,20:33:45,09,09,1, 11.9,1,1, 2.988, 10274.088, 655.528, 52659.459 25/12/17,20:33:45,10,09,1, 11.9,1,1, 2.988, 10274.219, 655.409, 52659.547 25/12/17,20:33:45,11,09,1, 11.9,1,1, 2.988, 10274.339, 655.254, 52659.519 25/12/17,20:33:45,12,09,1, 11.9,1,1, 2.988, 10274.426, 655.104, 52659.546 25/12/17,20:33:45,13,09,1, 11.9,1,1, 2.988, 10274.549, 654.961, 52659.563 25/12/17,20:33:45,14,09,1, 11.9,1,1, 2.988, 10274.681, 654.792, 52659.558 25/12/17,20:33:45,15,09,1, 11.9,1,1, 2.988, 10274.786, 654.651, 52659.605 25/12/17,20:33:45,16,09,1, 11.9,1,1, 2.988, 10274.908, 654.504, 52659.612 25/12/17,20:33:45,17,09,1, 11.9,1,1, 2.988, 10275.006, 654.359, 52659.681 25/12/17,20:33:45,18,09,1, 11.9,1,1, 2.988, 10275.140, 654.191, 52659.635 25/12/17,20:33:45,19,09,1, 11.9,1,1, 2.988, 10275.231, 654.083, 52659.718 25/12/17,20:33:46,00,09,1, 11.9,1,1, 2.993, 10275.227, 654.083, 52659.718 25/12/17,20:33:46,01,09,1, 11.9,1,1, 2.993, 10275.479, 653.790, 52659.739 25/12/17,20:33:46,02,09,1, 11.9,1,1, 2.993, 10275.566, 653.650, 52659.783 25/12/17,20:33:46,03,09,1, 11.9,1,1, 2.993, 10275.687, 653.505, 52659.802 25/12/17,20:33:46,04,09,1, 11.9,1,1, 2.993, 10275.816, 653.356, 52659.854 25/12/17,20:33:46,05,09,1, 11.9,1,1, 2.993, 10275.934, 653.250, 52659.894 25/12/17,20:33:46,06,09,1, 11.9,1,1, 2.993, 10276.032, 653.070, 52659.899 25/12/17,20:33:46,07,09,1, 11.9,1,1, 2.993, 10276.156, 652.957, 52660.004 25/12/17,20:33:46,08,09,1, 11.9,1,1, 2.993, 10276.269, 652.812, 52659.932 25/12/17,20:33:46,09,09,1, 11.9,1,1, 2.993, 10276.387, 652.668, 52659.945 25/12/17,20:33:46,10,09,1, 11.9,1,1, 2.993, 10276.507, 652.554, 52660.010 25/12/17,20:33:46,11,09,1, 11.9,1,1, 2.993, 10276.606, 652.382, 52659.970 25/12/17,20:33:46,12,09,1, 11.9,1,1, 2.993, 10276.718, 652.263, 52660.114 25/12/17,20:33:46,13,09,1, 11.9,1,1, 2.993, 10276.859, 652.095, 52660.053 25/12/17,20:33:46,14,09,1, 11.9,1,1, 2.993, 10276.938, 651.962, 52660.058 25/12/17,20:33:46,15,09,1, 11.9,1,1, 2.993, 10277.042, 651.855, 52660.115 25/12/17,20:33:46,16,09,1, 11.9,1,1, 2.993, 10277.181, 651.689, 52660.161 25/12/17,20:33:46,17,09,1, 11.9,1,1, 2.993, 10277.297, 651.540, 52660.239 25/12/17,20:33:46,18,09,1, 11.9,1,1, 2.993, 10277.422, 651.408, 52660.234 25/12/17,20:33:46,19,09,1, 11.9,1,1, 2.993, 10277.536, 651.267, 52660.334 25/12/17,20:33:47,00,07,1, 12.0,1,1, 2.990, 10277.530, 651.267, 52660.334 25/12/17,20:33:47,01,07,1, 12.0,1,1, 2.990, 10277.744, 650.974, 52660.261 25/12/17,20:33:47,02,07,1, 12.0,1,1, 2.990, 10277.868, 650.855, 52660.343 25/12/17,20:33:47,03,07,1, 12.0,1,1, 2.990, 10277.989, 650.679, 52660.211 25/12/17,20:33:47,04,07,1, 12.0,1,1, 2.990, 10278.121, 650.567, 52660.326 25/12/17,20:33:47,05,07,1, 12.0,1,1, 2.990, 10278.233, 650.436, 52660.363 25/12/17,20:33:47,06,07,1, 12.0,1,1, 2.990, 10278.326, 650.298, 52660.412 25/12/17,20:33:47,07,07,1, 12.0,1,1, 2.990, 10278.454, 650.150, 52660.405 25/12/17,20:33:47,08,07,1, 12.0,1,1, 2.990, 10278.575, 650.022, 52660.465 25/12/17,20:33:47,09,07,1, 12.0,1,1, 2.990, 10278.671, 649.851, 52660.396 25/12/17,20:33:47,10,07,1, 12.0,1,1, 2.990, 10278.804, 649.750, 52660.538 25/12/17,20:33:47,11,07,1, 12.0,1,1, 2.990, 10278.885, 649.598, 52660.563 25/12/17,20:33:47,12,07,1, 12.0,1,1, 2.990, 10279.026, 649.424, 52660.537 25/12/17,20:33:47,13,07,1, 12.0,1,1, 2.990, 10279.124, 649.320, 52660.550 25/12/17,20:33:47,14,07,1, 12.0,1,1, 2.990, 10279.240, 649.153, 52660.595 25/12/17,20:33:47,15,07,1, 12.0,1,1, 2.990, 10279.363, 649.028, 52660.633 25/12/17,20:33:47,16,07,1, 12.0,1,1, 2.990, 10279.499, 648.844, 52660.554 25/12/17,20:33:47,17,07,1, 12.0,1,1, 2.990, 10279.604, 648.706, 52660.554 25/12/17,20:33:47,18,07,1, 12.0,1,1, 2.990, 10279.685, 648.578, 52660.596 25/12/17,20:33:47,19,07,1, 12.0,1,1, 2.990, 10279.840, 648.447, 52660.747 25/12/17,20:33:48,00,09,1, 11.8,1,1, 2.992, 10279.833, 648.447, 52660.747 25/12/17,20:33:48,01,09,1, 11.8,1,1, 2.992, 10280.080, 648.182, 52660.741 25/12/17,20:33:48,02,09,1, 11.8,1,1, 2.992, 10280.190, 648.034, 52660.775 25/12/17,20:33:48,03,09,1, 11.8,1,1, 2.992, 10280.299, 647.870, 52660.795 25/12/17,20:33:48,04,09,1, 11.8,1,1, 2.992, 10280.375, 647.752, 52660.829 25/12/17,20:33:48,05,09,1, 11.8,1,1, 2.992, 10280.496, 647.603, 52660.769 25/12/17,20:33:48,06,09,1, 11.8,1,1, 2.992, 10280.597, 647.450, 52660.871 25/12/17,20:33:48,07,09,1, 11.8,1,1, 2.992, 10280.732, 647.329, 52660.852 25/12/17,20:33:48,08,09,1, 11.8,1,1, 2.992, 10280.846, 647.174, 52660.865 25/12/17,20:33:48,09,09,1, 11.8,1,1, 2.992, 10280.942, 647.046, 52661.045 25/12/17,20:33:48,10,09,1, 11.8,1,1, 2.992, 10281.045, 646.881, 52660.884 25/12/17,20:33:48,11,09,1, 11.8,1,1, 2.992, 10281.118, 646.761, 52660.907 25/12/17,20:33:48,12,09,1, 11.8,1,1, 2.992, 10281.250, 646.615, 52660.970 25/12/17,20:33:48,13,09,1, 11.8,1,1, 2.992, 10281.370, 646.498, 52661.056 25/12/17,20:33:48,14,09,1, 11.8,1,1, 2.992, 10281.485, 646.326, 52661.088 25/12/17,20:33:48,15,09,1, 11.8,1,1, 2.992, 10281.558, 646.175, 52661.042 25/12/17,20:33:48,16,09,1, 11.8,1,1, 2.992, 10281.693, 646.030, 52660.935 25/12/17,20:33:48,17,09,1, 11.8,1,1, 2.992, 10281.784, 645.902, 52661.124 25/12/17,20:33:48,18,09,1, 11.8,1,1, 2.992, 10281.897, 645.784, 52661.096 25/12/17,20:33:48,19,09,1, 11.8,1,1, 2.992, 10281.989, 645.649, 52661.196 25/12/17,20:33:49,00,09,1, 11.9,1,1, 2.996, 10281.986, 645.649, 52661.196 25/12/17,20:33:49,01,09,1, 11.9,1,1, 2.996, 10282.223, 645.354, 52661.194 25/12/17,20:33:49,02,09,1, 11.9,1,1, 2.996, 10282.335, 645.230, 52661.189 25/12/17,20:33:49,03,09,1, 11.9,1,1, 2.996, 10282.407, 645.078, 52661.136 25/12/17,20:33:49,04,09,1, 11.9,1,1, 2.996, 10282.516, 644.971, 52661.202 25/12/17,20:33:49,05,09,1, 11.9,1,1, 2.996, 10282.619, 644.787, 52661.201 25/12/17,20:33:49,06,09,1, 11.9,1,1, 2.996, 10282.730, 644.674, 52661.233 25/12/17,20:33:49,07,09,1, 11.9,1,1, 2.996, 10282.837, 644.533, 52661.301 25/12/17,20:33:49,08,09,1, 11.9,1,1, 2.996, 10282.919, 644.382, 52661.263 25/12/17,20:33:49,09,09,1, 11.9,1,1, 2.996, 10283.012, 644.255, 52661.378 25/12/17,20:33:49,10,09,1, 11.9,1,1, 2.996, 10283.135, 644.111, 52661.387 25/12/17,20:33:49,11,09,1, 11.9,1,1, 2.996, 10283.244, 643.973, 52661.351 25/12/17,20:33:49,12,09,1, 11.9,1,1, 2.996, 10283.352, 643.848, 52661.439 25/12/17,20:33:49,13,09,1, 11.9,1,1, 2.996, 10283.434, 643.708, 52661.442 25/12/17,20:33:49,14,09,1, 11.9,1,1, 2.996, 10283.528, 643.561, 52661.429 25/12/17,20:33:49,15,09,1, 11.9,1,1, 2.996, 10283.615, 643.412, 52661.476 25/12/17,20:33:49,16,09,1, 11.9,1,1, 2.996, 10283.733, 643.293, 52661.388 25/12/17,20:33:49,17,09,1, 11.9,1,1, 2.996, 10283.837, 643.134, 52661.428 25/12/17,20:33:49,18,09,1, 11.9,1,1, 2.996, 10283.958, 643.023, 52661.537 25/12/17,20:33:49,19,09,1, 11.9,1,1, 2.996, 10284.017, 642.871, 52661.467 25/12/17,20:33:50,00,09,1, 11.9,1,1, 2.999, 10284.014, 642.871, 52661.467 25/12/17,20:33:50,01,09,1, 11.9,1,1, 2.999, 10284.193, 642.626, 52661.541 25/12/17,20:33:50,02,09,1, 11.9,1,1, 2.999, 10284.282, 642.473, 52661.615 25/12/17,20:33:50,03,09,1, 11.9,1,1, 2.999, 10284.406, 642.333, 52661.651 25/12/17,20:33:50,04,09,1, 11.9,1,1, 2.999, 10284.466, 642.208, 52661.555 25/12/17,20:33:50,05,09,1, 11.9,1,1, 2.999, 10284.578, 642.086, 52661.592 25/12/17,20:33:50,06,09,1, 11.9,1,1, 2.999, 10284.669, 641.935, 52661.700 25/12/17,20:33:50,07,09,1, 11.9,1,1, 2.999, 10284.758, 641.803, 52661.695 25/12/17,20:33:50,08,09,1, 11.9,1,1, 2.999, 10284.834, 641.680, 52661.718 25/12/17,20:33:50,09,09,1, 11.9,1,1, 2.999, 10284.942, 641.535, 52661.676 25/12/17,20:33:50,10,09,1, 11.9,1,1, 2.999, 10285.006, 641.370, 52661.685 25/12/17,20:33:50,11,09,1, 11.9,1,1, 2.999, 10285.104, 641.245, 52661.687 25/12/17,20:33:50,12,09,1, 11.9,1,1, 2.999, 10285.179, 641.140, 52661.789 25/12/17,20:33:50,13,09,1, 11.9,1,1, 2.999, 10285.263, 641.033, 52661.838 25/12/17,20:33:50,14,09,1, 11.9,1,1, 2.999, 10285.367, 640.881, 52661.834 25/12/17,20:33:50,15,09,1, 11.9,1,1, 2.999, 10285.425, 640.777, 52661.789 25/12/17,20:33:50,16,09,1, 11.9,1,1, 2.999, 10285.520, 640.607, 52661.870 25/12/17,20:33:50,17,09,1, 11.9,1,1, 2.999, 10285.602, 640.503, 52661.846 25/12/17,20:33:50,18,09,1, 11.9,1,1, 2.999, 10285.695, 640.367, 52661.864 25/12/17,20:33:50,19,09,1, 11.9,1,1, 2.999, 10285.796, 640.196, 52661.900 25/12/17,20:33:51,00,09,1, 12.0,1,1, 2.996, 10285.791, 640.196, 52661.900 25/12/17,20:33:51,01,09,1, 12.0,1,1, 2.996, 10285.959, 639.964, 52662.052 25/12/17,20:33:51,02,09,1, 12.0,1,1, 2.996, 10286.030, 639.839, 52662.022 25/12/17,20:33:51,03,09,1, 12.0,1,1, 2.996, 10286.123, 639.732, 52662.000 25/12/17,20:33:51,04,09,1, 12.0,1,1, 2.996, 10286.203, 639.594, 52662.100 25/12/17,20:33:51,05,09,1, 12.0,1,1, 2.996, 10286.302, 639.466, 52662.010 25/12/17,20:33:51,06,09,1, 12.0,1,1, 2.996, 10286.356, 639.353, 52662.046 25/12/17,20:33:51,07,09,1, 12.0,1,1, 2.996, 10286.474, 639.229, 52662.144 25/12/17,20:33:51,08,09,1, 12.0,1,1, 2.996, 10286.544, 639.087, 52662.132 25/12/17,20:33:51,09,09,1, 12.0,1,1, 2.996, 10286.624, 638.962, 52662.160 25/12/17,20:33:51,10,09,1, 12.0,1,1, 2.996, 10286.698, 638.840, 52662.167 25/12/17,20:33:51,11,09,1, 12.0,1,1, 2.996, 10286.787, 638.697, 52662.241 25/12/17,20:33:51,12,09,1, 12.0,1,1, 2.996, 10286.862, 638.604, 52662.240 25/12/17,20:33:51,13,09,1, 12.0,1,1, 2.996, 10286.940, 638.455, 52662.199 25/12/17,20:33:51,14,09,1, 12.0,1,1, 2.996, 10287.006, 638.346, 52662.305 25/12/17,20:33:51,15,09,1, 12.0,1,1, 2.996, 10287.110, 638.236, 52662.329 25/12/17,20:33:51,16,09,1, 12.0,1,1, 2.996, 10287.184, 638.063, 52662.286 25/12/17,20:33:51,17,09,1, 12.0,1,1, 2.996, 10287.274, 637.974, 52662.297 25/12/17,20:33:51,18,09,1, 12.0,1,1, 2.996, 10287.337, 637.857, 52662.344 25/12/17,20:33:51,19,09,1, 12.0,1,1, 2.996, 10287.407, 637.732, 52662.305 25/12/17,20:33:52,00,09,1, 12.0,1,1, 2.993, 10287.402, 637.732, 52662.305 25/12/17,20:33:52,01,09,1, 12.0,1,1, 2.993, 10287.568, 637.491, 52662.384 25/12/17,20:33:52,02,09,1, 12.0,1,1, 2.993, 10287.647, 637.358, 52662.399 25/12/17,20:33:52,03,09,1, 12.0,1,1, 2.993, 10287.715, 637.249, 52662.445 25/12/17,20:33:52,04,09,1, 12.0,1,1, 2.993, 10287.801, 637.145, 52662.471 25/12/17,20:33:52,05,09,1, 12.0,1,1, 2.993, 10287.869, 636.998, 52662.481 25/12/17,20:33:52,06,09,1, 12.0,1,1, 2.993, 10287.938, 636.903, 52662.495 25/12/17,20:33:52,07,09,1, 12.0,1,1, 2.993, 10288.012, 636.777, 52662.454 25/12/17,20:33:52,08,09,1, 12.0,1,1, 2.993, 10288.094, 636.655, 52662.469 25/12/17,20:33:52,09,09,1, 12.0,1,1, 2.993, 10288.145, 636.543, 52662.568 25/12/17,20:33:52,10,09,1, 12.0,1,1, 2.993, 10288.222, 636.436, 52662.620 25/12/17,20:33:52,11,09,1, 12.0,1,1, 2.993, 10288.286, 636.302, 52662.611 25/12/17,20:33:52,12,09,1, 12.0,1,1, 2.993, 10288.358, 636.194, 52662.642 25/12/17,20:33:52,13,09,1, 12.0,1,1, 2.993, 10288.474, 636.049, 52662.631 25/12/17,20:33:52,14,09,1, 12.0,1,1, 2.993, 10288.505, 635.960, 52662.668 25/12/17,20:33:52,15,09,1, 12.0,1,1, 2.993, 10288.584, 635.847, 52662.751 25/12/17,20:33:52,16,09,1, 12.0,1,1, 2.993, 10288.680, 635.718, 52662.677 25/12/17,20:33:52,17,09,1, 12.0,1,1, 2.993, 10288.689, 635.624, 52662.799 25/12/17,20:33:52,18,09,1, 12.0,1,1, 2.993, 10288.798, 635.499, 52662.728 25/12/17,20:33:52,19,09,1, 12.0,1,1, 2.993, 10288.861, 635.388, 52662.818 25/12/17,20:33:53,00,09,1, 11.9,1,1, 2.991, 10288.854, 635.388, 52662.818 25/12/17,20:33:53,01,09,1, 11.9,1,1, 2.991, 10288.994, 635.139, 52662.810 25/12/17,20:33:53,02,09,1, 11.9,1,1, 2.991, 10289.051, 635.047, 52662.871 25/12/17,20:33:53,03,09,1, 11.9,1,1, 2.991, 10289.092, 634.930, 52662.897 25/12/17,20:33:53,04,09,1, 11.9,1,1, 2.991, 10289.186, 634.816, 52662.943 25/12/17,20:33:53,05,09,1, 11.9,1,1, 2.991, 10289.254, 634.707, 52662.885 25/12/17,20:33:53,06,09,1, 11.9,1,1, 2.991, 10289.303, 634.609, 52662.890 25/12/17,20:33:53,07,09,1, 11.9,1,1, 2.991, 10289.368, 634.484, 52662.957 25/12/17,20:33:53,08,09,1, 11.9,1,1, 2.991, 10289.446, 634.369, 52662.945 25/12/17,20:33:53,09,09,1, 11.9,1,1, 2.991, 10289.470, 634.286, 52663.093 25/12/17,20:33:53,10,09,1, 11.9,1,1, 2.991, 10289.526, 634.165, 52663.113 25/12/17,20:33:53,11,09,1, 11.9,1,1, 2.991, 10289.593, 634.060, 52663.110 25/12/17,20:33:53,12,09,1, 11.9,1,1, 2.991, 10289.640, 633.944, 52663.035 25/12/17,20:33:53,13,09,1, 11.9,1,1, 2.991, 10289.717, 633.829, 52663.063 25/12/17,20:33:53,14,09,1, 11.9,1,1, 2.991, 10289.774, 633.738, 52663.088 25/12/17,20:33:53,15,09,1, 11.9,1,1, 2.991, 10289.838, 633.640, 52663.109 25/12/17,20:33:53,16,09,1, 11.9,1,1, 2.991, 10289.882, 633.539, 52663.171 25/12/17,20:33:53,17,09,1, 11.9,1,1, 2.991, 10289.938, 633.423, 52663.198 25/12/17,20:33:53,18,09,1, 11.9,1,1, 2.991, 10289.995, 633.297, 52663.179 25/12/17,20:33:53,19,09,1, 11.9,1,1, 2.991, 10290.046, 633.191, 52663.205 25/12/17,20:33:54,00,08,1, 11.9,1,1, 2.994, 10290.039, 633.191, 52663.205 25/12/17,20:33:54,01,08,1, 11.9,1,1, 2.994, 10290.120, 633.000, 52663.295 25/12/17,20:33:54,02,08,1, 11.9,1,1, 2.994, 10290.193, 632.885, 52663.323 25/12/17,20:33:54,03,08,1, 11.9,1,1, 2.994, 10290.241, 632.815, 52663.389 25/12/17,20:33:54,04,08,1, 11.9,1,1, 2.994, 10290.287, 632.702, 52663.301 25/12/17,20:33:54,05,08,1, 11.9,1,1, 2.994, 10290.344, 632.636, 52663.386 25/12/17,20:33:54,06,08,1, 11.9,1,1, 2.994, 10290.385, 632.533, 52663.402 25/12/17,20:33:54,07,08,1, 11.9,1,1, 2.994, 10290.429, 632.400, 52663.366 25/12/17,20:33:54,08,08,1, 11.9,1,1, 2.994, 10290.461, 632.302, 52663.361 25/12/17,20:33:54,09,08,1, 11.9,1,1, 2.994, 10290.521, 632.197, 52663.466 25/12/17,20:33:54,10,08,1, 11.9,1,1, 2.994, 10290.577, 632.122, 52663.512 25/12/17,20:33:54,11,08,1, 11.9,1,1, 2.994, 10290.631, 632.015, 52663.479 25/12/17,20:33:54,12,08,1, 11.9,1,1, 2.994, 10290.675, 631.903, 52663.554 25/12/17,20:33:54,13,08,1, 11.9,1,1, 2.994, 10290.701, 631.812, 52663.543 25/12/17,20:33:54,14,08,1, 11.9,1,1, 2.994, 10290.760, 631.722, 52663.533 25/12/17,20:33:54,15,08,1, 11.9,1,1, 2.994, 10290.797, 631.646, 52663.600 25/12/17,20:33:54,16,08,1, 11.9,1,1, 2.994, 10290.843, 631.550, 52663.636 25/12/17,20:33:54,17,08,1, 11.9,1,1, 2.994, 10290.872, 631.452, 52663.648 25/12/17,20:33:54,18,08,1, 11.9,1,1, 2.994, 10290.931, 631.351, 52663.687 25/12/17,20:33:54,19,08,1, 11.9,1,1, 2.994, 10290.987, 631.258, 52663.682 25/12/17,20:33:55,00,09,1, 11.9,1,1, 2.990, 10290.982, 631.258, 52663.682 25/12/17,20:33:55,01,09,1, 11.9,1,1, 2.990, 10291.069, 631.059, 52663.682 25/12/17,20:33:55,02,09,1, 11.9,1,1, 2.990, 10291.115, 630.964, 52663.668 25/12/17,20:33:55,03,09,1, 11.9,1,1, 2.990, 10291.167, 630.889, 52663.764 25/12/17,20:33:55,04,09,1, 11.9,1,1, 2.990, 10291.186, 630.784, 52663.791 25/12/17,20:33:55,05,09,1, 11.9,1,1, 2.990, 10291.231, 630.712, 52663.851 25/12/17,20:33:55,06,09,1, 11.9,1,1, 2.990, 10291.276, 630.631, 52663.868 25/12/17,20:33:55,07,09,1, 11.9,1,1, 2.990, 10291.334, 630.497, 52663.794 25/12/17,20:33:55,08,09,1, 11.9,1,1, 2.990, 10291.379, 630.431, 52663.884 25/12/17,20:33:55,09,09,1, 11.9,1,1, 2.990, 10291.391, 630.330, 52663.881 25/12/17,20:33:55,10,09,1, 11.9,1,1, 2.990, 10291.458, 630.262, 52663.946 25/12/17,20:33:55,11,09,1, 11.9,1,1, 2.990, 10291.468, 630.161, 52663.952 25/12/17,20:33:55,12,09,1, 11.9,1,1, 2.990, 10291.542, 630.068, 52664.024 25/12/17,20:33:55,13,09,1, 11.9,1,1, 2.990, 10291.565, 629.981, 52664.009 25/12/17,20:33:55,14,09,1, 11.9,1,1, 2.990, 10291.612, 629.861, 52663.941 25/12/17,20:33:55,15,09,1, 11.9,1,1, 2.990, 10291.664, 629.811, 52664.009 25/12/17,20:33:55,16,09,1, 11.9,1,1, 2.990, 10291.703, 629.700, 52663.997 25/12/17,20:33:55,17,09,1, 11.9,1,1, 2.990, 10291.732, 629.636, 52664.061 25/12/17,20:33:55,18,09,1, 11.9,1,1, 2.990, 10291.751, 629.552, 52664.176 25/12/17,20:33:55,19,09,1, 11.9,1,1, 2.990, 10291.798, 629.463, 52664.187 25/12/17,20:33:56,00,09,1, 11.9,1,1, 2.998, 10291.791, 629.463, 52664.187 25/12/17,20:33:56,01,09,1, 11.9,1,1, 2.998, 10291.853, 629.281, 52664.202 25/12/17,20:33:56,02,09,1, 11.9,1,1, 2.998, 10291.880, 629.196, 52664.299 25/12/17,20:33:56,03,09,1, 11.9,1,1, 2.998, 10291.919, 629.102, 52664.260 25/12/17,20:33:56,04,09,1, 11.9,1,1, 2.998, 10291.962, 629.014, 52664.201 25/12/17,20:33:56,05,09,1, 11.9,1,1, 2.998, 10292.013, 628.940, 52664.246 25/12/17,20:33:56,06,09,1, 11.9,1,1, 2.998, 10292.054, 628.878, 52664.284 25/12/17,20:33:56,07,09,1, 11.9,1,1, 2.998, 10292.072, 628.757, 52664.244 25/12/17,20:33:56,08,09,1, 11.9,1,1, 2.998, 10292.108, 628.656, 52664.262 25/12/17,20:33:56,09,09,1, 11.9,1,1, 2.998, 10292.146, 628.609, 52664.343 25/12/17,20:33:56,10,09,1, 11.9,1,1, 2.998, 10292.183, 628.517, 52664.394 25/12/17,20:33:56,11,09,1, 11.9,1,1, 2.998, 10292.219, 628.446, 52664.409 25/12/17,20:33:56,12,09,1, 11.9,1,1, 2.998, 10292.239, 628.359, 52664.478 25/12/17,20:33:56,13,09,1, 11.9,1,1, 2.998, 10292.281, 628.245, 52664.487 25/12/17,20:33:56,14,09,1, 11.9,1,1, 2.998, 10292.301, 628.171, 52664.477 25/12/17,20:33:56,15,09,1, 11.9,1,1, 2.998, 10292.319, 628.123, 52664.505 25/12/17,20:33:56,16,09,1, 11.9,1,1, 2.998, 10292.375, 628.029, 52664.523 25/12/17,20:33:56,17,09,1, 11.9,1,1, 2.998, 10292.419, 627.915, 52664.564 25/12/17,20:33:56,18,09,1, 11.9,1,1, 2.998, 10292.433, 627.871, 52664.549 25/12/17,20:33:56,19,09,1, 11.9,1,1, 2.998, 10292.464, 627.783, 52664.611 25/12/17,20:33:57,00,08,1, 12.0,1,1, 2.992, 10292.459, 627.783, 52664.611 25/12/17,20:33:57,01,08,1, 12.0,1,1, 2.992, 10292.532, 627.632, 52664.574 25/12/17,20:33:57,02,08,1, 12.0,1,1, 2.992, 10292.557, 627.543, 52664.614 25/12/17,20:33:57,03,08,1, 12.0,1,1, 2.992, 10292.596, 627.482, 52664.624 25/12/17,20:33:57,04,08,1, 12.0,1,1, 2.992, 10292.627, 627.417, 52664.670 25/12/17,20:33:57,05,08,1, 12.0,1,1, 2.992, 10292.654, 627.311, 52664.757 25/12/17,20:33:57,06,08,1, 12.0,1,1, 2.992, 10292.684, 627.273, 52664.833 25/12/17,20:33:57,07,08,1, 12.0,1,1, 2.992, 10292.698, 627.167, 52664.927 25/12/17,20:33:57,08,08,1, 12.0,1,1, 2.992, 10292.741, 627.113, 52664.895 25/12/17,20:33:57,09,08,1, 12.0,1,1, 2.992, 10292.715, 627.005, 52664.853 25/12/17,20:33:57,10,08,1, 12.0,1,1, 2.992, 10292.778, 626.935, 52664.859 25/12/17,20:33:57,11,08,1, 12.0,1,1, 2.992, 10292.784, 626.887, 52664.927 25/12/17,20:33:57,12,08,1, 12.0,1,1, 2.992, 10292.842, 626.794, 52664.911 25/12/17,20:33:57,13,08,1, 12.0,1,1, 2.992, 10292.869, 626.712, 52664.885 25/12/17,20:33:57,14,08,1, 12.0,1,1, 2.992, 10292.900, 626.626, 52664.964 25/12/17,20:33:57,15,08,1, 12.0,1,1, 2.992, 10292.898, 626.583, 52665.014 25/12/17,20:33:57,16,08,1, 12.0,1,1, 2.992, 10292.931, 626.518, 52665.054 25/12/17,20:33:57,17,08,1, 12.0,1,1, 2.992, 10292.964, 626.426, 52665.037 25/12/17,20:33:57,18,08,1, 12.0,1,1, 2.992, 10292.956, 626.355, 52665.016 25/12/17,20:33:57,19,08,1, 12.0,1,1, 2.992, 10293.016, 626.282, 52665.163 25/12/17,20:33:58,00,09,1, 12.0,1,1, 2.990, 10293.009, 626.282, 52665.163 25/12/17,20:33:58,01,09,1, 12.0,1,1, 2.990, 10293.036, 626.128, 52665.172 25/12/17,20:33:58,02,09,1, 12.0,1,1, 2.990, 10293.056, 626.052, 52665.231 25/12/17,20:33:58,03,09,1, 12.0,1,1, 2.990, 10293.071, 625.992, 52665.209 25/12/17,20:33:58,04,09,1, 12.0,1,1, 2.990, 10293.090, 625.907, 52665.159 25/12/17,20:33:58,05,09,1, 12.0,1,1, 2.990, 10293.097, 625.846, 52665.225 25/12/17,20:33:58,06,09,1, 12.0,1,1, 2.990, 10293.100, 625.792, 52665.233 25/12/17,20:33:58,07,09,1, 12.0,1,1, 2.990, 10293.137, 625.728, 52665.318 25/12/17,20:33:58,08,09,1, 12.0,1,1, 2.990, 10293.176, 625.662, 52665.230 25/12/17,20:33:58,09,09,1, 12.0,1,1, 2.990, 10293.180, 625.574, 52665.295 25/12/17,20:33:58,10,09,1, 12.0,1,1, 2.990, 10293.187, 625.546, 52665.358 25/12/17,20:33:58,11,09,1, 12.0,1,1, 2.990, 10293.220, 625.461, 52665.413 25/12/17,20:33:58,12,09,1, 12.0,1,1, 2.990, 10293.195, 625.376, 52665.420 25/12/17,20:33:58,13,09,1, 12.0,1,1, 2.990, 10293.239, 625.316, 52665.467 25/12/17,20:33:58,14,09,1, 12.0,1,1, 2.990, 10293.227, 625.247, 52665.514 25/12/17,20:33:58,15,09,1, 12.0,1,1, 2.990, 10293.247, 625.172, 52665.514 25/12/17,20:33:58,16,09,1, 12.0,1,1, 2.990, 10293.276, 625.098, 52665.480 25/12/17,20:33:58,17,09,1, 12.0,1,1, 2.990, 10293.284, 625.048, 52665.552 25/12/17,20:33:58,18,09,1, 12.0,1,1, 2.990, 10293.301, 624.998, 52665.544 25/12/17,20:33:58,19,09,1, 12.0,1,1, 2.990, 10293.294, 624.929, 52665.504 25/12/17,20:33:59,00,08,1, 11.9,1,1, 2.989, 10293.293, 624.929, 52665.504 25/12/17,20:33:59,01,08,1, 11.9,1,1, 2.989, 10293.323, 624.775, 52665.580 25/12/17,20:33:59,02,08,1, 11.9,1,1, 2.989, 10293.352, 624.724, 52665.604 25/12/17,20:33:59,03,08,1, 11.9,1,1, 2.989, 10293.337, 624.665, 52665.658 25/12/17,20:33:59,04,08,1, 11.9,1,1, 2.989, 10293.365, 624.605, 52665.581 25/12/17,20:33:59,05,08,1, 11.9,1,1, 2.989, 10293.390, 624.550, 52665.641 25/12/17,20:33:59,06,08,1, 11.9,1,1, 2.989, 10293.362, 624.481, 52665.700 25/12/17,20:33:59,07,08,1, 11.9,1,1, 2.989, 10293.405, 624.423, 52665.830 25/12/17,20:33:59,08,08,1, 11.9,1,1, 2.989, 10293.384, 624.366, 52665.765 25/12/17,20:33:59,09,08,1, 11.9,1,1, 2.989, 10293.404, 624.294, 52665.824 25/12/17,20:33:59,10,08,1, 11.9,1,1, 2.989, 10293.436, 624.226, 52665.660 25/12/17,20:33:59,11,08,1, 11.9,1,1, 2.989, 10293.452, 624.151, 52665.790 25/12/17,20:33:59,12,08,1, 11.9,1,1, 2.989, 10293.455, 624.123, 52665.803 25/12/17,20:33:59,13,08,1, 11.9,1,1, 2.989, 10293.460, 624.013, 52665.830 25/12/17,20:33:59,14,08,1, 11.9,1,1, 2.989, 10293.429, 623.963, 52665.846 25/12/17,20:33:59,15,08,1, 11.9,1,1, 2.989, 10293.443, 623.927, 52665.874 25/12/17,20:33:59,16,08,1, 11.9,1,1, 2.989, 10293.428, 623.865, 52665.813 25/12/17,20:33:59,17,08,1, 11.9,1,1, 2.989, 10293.463, 623.817, 52665.998 25/12/17,20:33:59,18,08,1, 11.9,1,1, 2.989, 10293.472, 623.732, 52665.971 25/12/17,20:33:59,19,08,1, 11.9,1,1, 2.989, 10293.465, 623.664, 52665.978 25/12/17,20:34:00,00,08,1, 11.9,1,1, 2.991, 10293.460, 623.664, 52665.978 25/12/17,20:34:00,01,08,1, 11.9,1,1, 2.991, 10293.473, 623.557, 52666.051 25/12/17,20:34:00,02,08,1, 11.9,1,1, 2.991, 10293.467, 623.496, 52666.007 25/12/17,20:34:00,03,08,1, 11.9,1,1, 2.991, 10293.447, 623.464, 52666.092 25/12/17,20:34:00,04,08,1, 11.9,1,1, 2.991, 10293.467, 623.374, 52666.025 25/12/17,20:34:00,05,08,1, 11.9,1,1, 2.991, 10293.440, 623.328, 52666.071 25/12/17,20:34:00,06,08,1, 11.9,1,1, 2.991, 10293.480, 623.283, 52666.200 25/12/17,20:34:00,07,08,1, 11.9,1,1, 2.991, 10293.472, 623.222, 52666.166 25/12/17,20:34:00,08,08,1, 11.9,1,1, 2.991, 10293.493, 623.188, 52666.194 25/12/17,20:34:00,09,08,1, 11.9,1,1, 2.991, 10293.463, 623.088, 52666.170 25/12/17,20:34:00,10,08,1, 11.9,1,1, 2.991, 10293.433, 623.042, 52666.241 25/12/17,20:34:00,11,08,1, 11.9,1,1, 2.991, 10293.445, 623.028, 52666.296 25/12/17,20:34:00,12,08,1, 11.9,1,1, 2.991, 10293.452, 622.964, 52666.275 25/12/17,20:34:00,13,08,1, 11.9,1,1, 2.991, 10293.456, 622.929, 52666.353 25/12/17,20:34:00,14,08,1, 11.9,1,1, 2.991, 10293.422, 622.884, 52666.375 25/12/17,20:34:00,15,08,1, 11.9,1,1, 2.991, 10293.449, 622.809, 52666.296 25/12/17,20:34:00,16,08,1, 11.9,1,1, 2.991, 10293.440, 622.773, 52666.351 25/12/17,20:34:00,17,08,1, 11.9,1,1, 2.991, 10293.448, 622.705, 52666.316 25/12/17,20:34:00,18,08,1, 11.9,1,1, 2.991, 10293.434, 622.677, 52666.424 25/12/17,20:34:00,19,08,1, 11.9,1,1, 2.991, 10293.412, 622.597, 52666.368 25/12/17,20:34:01,00,09,1, 12.0,1,1, 2.992, 10293.410, 622.597, 52666.368 25/12/17,20:34:01,01,09,1, 12.0,1,1, 2.992, 10293.381, 622.520, 52666.512 25/12/17,20:34:01,02,09,1, 12.0,1,1, 2.992, 10293.402, 622.474, 52666.539 25/12/17,20:34:01,03,09,1, 12.0,1,1, 2.992, 10293.392, 622.426, 52666.521 25/12/17,20:34:01,04,09,1, 12.0,1,1, 2.992, 10293.370, 622.363, 52666.512 25/12/17,20:34:01,05,09,1, 12.0,1,1, 2.992, 10293.342, 622.322, 52666.531 25/12/17,20:34:01,06,09,1, 12.0,1,1, 2.992, 10293.325, 622.280, 52666.590 25/12/17,20:34:01,07,09,1, 12.0,1,1, 2.992, 10293.318, 622.236, 52666.620 25/12/17,20:34:01,08,09,1, 12.0,1,1, 2.992, 10293.281, 622.196, 52666.661 25/12/17,20:34:01,09,09,1, 12.0,1,1, 2.992, 10293.250, 622.135, 52666.689 25/12/17,20:34:01,10,09,1, 12.0,1,1, 2.992, 10293.249, 622.082, 52666.610 25/12/17,20:34:01,11,09,1, 12.0,1,1, 2.992, 10293.224, 622.076, 52666.688 25/12/17,20:34:01,12,09,1, 12.0,1,1, 2.992, 10293.192, 622.007, 52666.738 25/12/17,20:34:01,13,09,1, 12.0,1,1, 2.992, 10293.201, 621.982, 52666.712 25/12/17,20:34:01,14,09,1, 12.0,1,1, 2.992, 10293.152, 621.922, 52666.560 25/12/17,20:34:01,15,09,1, 12.0,1,1, 2.992, 10293.116, 621.898, 52666.897 25/12/17,20:34:01,16,09,1, 12.0,1,1, 2.992, 10293.143, 621.851, 52666.841 25/12/17,20:34:01,17,09,1, 12.0,1,1, 2.992, 10293.101, 621.817, 52666.834 25/12/17,20:34:01,18,09,1, 12.0,1,1, 2.992, 10293.080, 621.768, 52666.868 25/12/17,20:34:01,19,09,1, 12.0,1,1, 2.992, 10293.080, 621.724, 52666.951 25/12/17,20:34:02,00,09,1, 11.9,1,1, 2.996, 10293.076, 621.724, 52666.951 25/12/17,20:34:02,01,09,1, 11.9,1,1, 2.996, 10293.011, 621.617, 52666.949 25/12/17,20:34:02,02,09,1, 11.9,1,1, 2.996, 10293.010, 621.607, 52666.963 25/12/17,20:34:02,03,09,1, 11.9,1,1, 2.996, 10292.993, 621.552, 52666.946 25/12/17,20:34:02,04,09,1, 11.9,1,1, 2.996, 10292.956, 621.538, 52666.948 25/12/17,20:34:02,05,09,1, 11.9,1,1, 2.996, 10292.928, 621.490, 52666.928 25/12/17,20:34:02,06,09,1, 11.9,1,1, 2.996, 10292.884, 621.440, 52667.074 25/12/17,20:34:02,07,09,1, 11.9,1,1, 2.996, 10292.865, 621.421, 52667.059 25/12/17,20:34:02,08,09,1, 11.9,1,1, 2.996, 10292.859, 621.386, 52667.040 25/12/17,20:34:02,09,09,1, 11.9,1,1, 2.996, 10292.821, 621.334, 52667.069 25/12/17,20:34:02,10,09,1, 11.9,1,1, 2.996, 10292.767, 621.304, 52667.182 25/12/17,20:34:02,11,09,1, 11.9,1,1, 2.996, 10292.736, 621.261, 52667.106 25/12/17,20:34:02,12,09,1, 11.9,1,1, 2.996, 10292.721, 621.231, 52667.226 25/12/17,20:34:02,13,09,1, 11.9,1,1, 2.996, 10292.674, 621.208, 52667.249 25/12/17,20:34:02,14,09,1, 11.9,1,1, 2.996, 10292.633, 621.150, 52667.194 25/12/17,20:34:02,15,09,1, 11.9,1,1, 2.996, 10292.599, 621.128, 52667.259 25/12/17,20:34:02,16,09,1, 11.9,1,1, 2.996, 10292.571, 621.101, 52667.250 25/12/17,20:34:02,17,09,1, 11.9,1,1, 2.996, 10292.546, 621.059, 52667.180 25/12/17,20:34:02,18,09,1, 11.9,1,1, 2.996, 10292.501, 621.034, 52667.311 25/12/17,20:34:02,19,09,1, 11.9,1,1, 2.996, 10292.465, 620.995, 52667.321 25/12/17,20:34:03,00,09,1, 11.9,1,1, 2.995, 10292.459, 620.995, 52667.321 25/12/17,20:34:03,01,09,1, 11.9,1,1, 2.995, 10292.369, 620.935, 52667.394 25/12/17,20:34:03,02,09,1, 11.9,1,1, 2.995, 10292.365, 620.878, 52667.410 25/12/17,20:34:03,03,09,1, 11.9,1,1, 2.995, 10292.313, 620.849, 52667.447 25/12/17,20:34:03,04,09,1, 11.9,1,1, 2.995, 10292.268, 620.818, 52667.459 25/12/17,20:34:03,05,09,1, 11.9,1,1, 2.995, 10292.253, 620.802, 52667.406 25/12/17,20:34:03,06,09,1, 11.9,1,1, 2.995, 10292.205, 620.734, 52667.469 25/12/17,20:34:03,07,09,1, 11.9,1,1, 2.995, 10292.160, 620.715, 52667.521 25/12/17,20:34:03,08,09,1, 11.9,1,1, 2.995, 10292.127, 620.702, 52667.496 25/12/17,20:34:03,09,09,1, 11.9,1,1, 2.995, 10292.082, 620.675, 52667.541 25/12/17,20:34:03,10,09,1, 11.9,1,1, 2.995, 10292.084, 620.659, 52667.531 25/12/17,20:34:03,11,09,1, 11.9,1,1, 2.995, 10292.053, 620.633, 52667.532 25/12/17,20:34:03,12,09,1, 11.9,1,1, 2.995, 10291.992, 620.591, 52667.552 25/12/17,20:34:03,13,09,1, 11.9,1,1, 2.995, 10291.967, 620.594, 52667.619 25/12/17,20:34:03,14,09,1, 11.9,1,1, 2.995, 10291.946, 620.559, 52667.642 25/12/17,20:34:03,15,09,1, 11.9,1,1, 2.995, 10291.864, 620.505, 52667.649 25/12/17,20:34:03,16,09,1, 11.9,1,1, 2.995, 10291.850, 620.470, 52667.704 25/12/17,20:34:03,17,09,1, 11.9,1,1, 2.995, 10291.791, 620.452, 52667.698 25/12/17,20:34:03,18,09,1, 11.9,1,1, 2.995, 10291.776, 620.441, 52667.768 25/12/17,20:34:03,19,09,1, 11.9,1,1, 2.995, 10291.744, 620.412, 52667.826 25/12/17,20:34:04,00,09,1, 11.9,1,1, 2.993, 10291.741, 620.412, 52667.826 25/12/17,20:34:04,01,09,1, 11.9,1,1, 2.993, 10291.671, 620.351, 52667.792 25/12/17,20:34:04,02,09,1, 11.9,1,1, 2.993, 10291.651, 620.328, 52667.822 25/12/17,20:34:04,03,09,1, 11.9,1,1, 2.993, 10291.614, 620.303, 52667.852 25/12/17,20:34:04,04,09,1, 11.9,1,1, 2.993, 10291.579, 620.291, 52667.820 25/12/17,20:34:04,05,09,1, 11.9,1,1, 2.993, 10291.535, 620.272, 52667.867 25/12/17,20:34:04,06,09,1, 11.9,1,1, 2.993, 10291.512, 620.222, 52667.846 25/12/17,20:34:04,07,09,1, 11.9,1,1, 2.993, 10291.455, 620.223, 52667.935 25/12/17,20:34:04,08,09,1, 11.9,1,1, 2.993, 10291.424, 620.189, 52667.961 25/12/17,20:34:04,09,09,1, 11.9,1,1, 2.993, 10291.384, 620.162, 52667.936 25/12/17,20:34:04,10,09,1, 11.9,1,1, 2.993, 10291.342, 620.157, 52668.034 25/12/17,20:34:04,11,09,1, 11.9,1,1, 2.993, 10291.301, 620.129, 52668.005 25/12/17,20:34:04,12,09,1, 11.9,1,1, 2.993, 10291.260, 620.103, 52668.081 25/12/17,20:34:04,13,09,1, 11.9,1,1, 2.993, 10291.210, 620.093, 52668.247 25/12/17,20:34:04,14,09,1, 11.9,1,1, 2.993, 10291.185, 620.046, 52667.999 25/12/17,20:34:04,15,09,1, 11.9,1,1, 2.993, 10291.106, 620.005, 52668.070 25/12/17,20:34:04,16,09,1, 11.9,1,1, 2.993, 10291.067, 620.008, 52668.096 25/12/17,20:34:04,17,09,1, 11.9,1,1, 2.993, 10291.035, 619.968, 52668.088 25/12/17,20:34:04,18,09,1, 11.9,1,1, 2.993, 10290.965, 619.950, 52668.167 25/12/17,20:34:04,19,09,1, 11.9,1,1, 2.993, 10290.920, 619.957, 52668.157 25/12/17,20:34:05,00,09,1, 11.9,1,1, 2.989, 10290.915, 619.957, 52668.157 25/12/17,20:34:05,01,09,1, 11.9,1,1, 2.989, 10290.830, 619.891, 52668.231 25/12/17,20:34:05,02,09,1, 11.9,1,1, 2.989, 10290.786, 619.879, 52668.256 25/12/17,20:34:05,03,09,1, 11.9,1,1, 2.989, 10290.708, 619.865, 52668.275 25/12/17,20:34:05,04,09,1, 11.9,1,1, 2.989, 10290.664, 619.839, 52668.307 25/12/17,20:34:05,05,09,1, 11.9,1,1, 2.989, 10290.605, 619.835, 52668.375 25/12/17,20:34:05,06,09,1, 11.9,1,1, 2.989, 10290.583, 619.789, 52668.328 25/12/17,20:34:05,07,09,1, 11.9,1,1, 2.989, 10290.530, 619.803, 52668.349 25/12/17,20:34:05,08,09,1, 11.9,1,1, 2.989, 10290.486, 619.781, 52668.397 25/12/17,20:34:05,09,09,1, 11.9,1,1, 2.989, 10290.420, 619.760, 52668.422 25/12/17,20:34:05,10,09,1, 11.9,1,1, 2.989, 10290.367, 619.768, 52668.428 25/12/17,20:34:05,11,09,1, 11.9,1,1, 2.989, 10290.298, 619.710, 52668.400 25/12/17,20:34:05,12,09,1, 11.9,1,1, 2.989, 10290.255, 619.695, 52668.438 25/12/17,20:34:05,13,09,1, 11.9,1,1, 2.989, 10290.215, 619.713, 52668.472 25/12/17,20:34:05,14,09,1, 11.9,1,1, 2.989, 10290.151, 619.673, 52668.497 25/12/17,20:34:05,15,09,1, 11.9,1,1, 2.989, 10290.100, 619.670, 52668.475 25/12/17,20:34:05,16,09,1, 11.9,1,1, 2.989, 10290.064, 619.667, 52668.676 25/12/17,20:34:05,17,09,1, 11.9,1,1, 2.989, 10289.987, 619.644, 52668.591 25/12/17,20:34:05,18,09,1, 11.9,1,1, 2.989, 10289.938, 619.653, 52668.748 25/12/17,20:34:05,19,09,1, 11.9,1,1, 2.989, 10289.901, 619.633, 52668.670 25/12/17,20:34:06,00,08,1, 12.0,1,1, 2.996, 10289.897, 619.633, 52668.670 25/12/17,20:34:06,01,08,1, 12.0,1,1, 2.996, 10289.789, 619.588, 52668.649 25/12/17,20:34:06,02,08,1, 12.0,1,1, 2.996, 10289.704, 619.585, 52668.687 25/12/17,20:34:06,03,08,1, 12.0,1,1, 2.996, 10289.661, 619.570, 52668.835 25/12/17,20:34:06,04,08,1, 12.0,1,1, 2.996, 10289.590, 619.582, 52668.809 25/12/17,20:34:06,05,08,1, 12.0,1,1, 2.996, 10289.532, 619.593, 52668.778 25/12/17,20:34:06,06,08,1, 12.0,1,1, 2.996, 10289.467, 619.563, 52668.798 25/12/17,20:34:06,07,08,1, 12.0,1,1, 2.996, 10289.438, 619.540, 52668.857 25/12/17,20:34:06,08,08,1, 12.0,1,1, 2.996, 10289.333, 619.519, 52668.816 25/12/17,20:34:06,09,08,1, 12.0,1,1, 2.996, 10289.280, 619.519, 52668.834 25/12/17,20:34:06,10,08,1, 12.0,1,1, 2.996, 10289.195, 619.521, 52668.940 25/12/17,20:34:06,11,08,1, 12.0,1,1, 2.996, 10289.140, 619.525, 52668.934 25/12/17,20:34:06,12,08,1, 12.0,1,1, 2.996, 10289.081, 619.468, 52668.879 25/12/17,20:34:06,13,08,1, 12.0,1,1, 2.996, 10289.004, 619.482, 52668.909 25/12/17,20:34:06,14,08,1, 12.0,1,1, 2.996, 10288.958, 619.480, 52668.906 25/12/17,20:34:06,15,08,1, 12.0,1,1, 2.996, 10288.894, 619.487, 52669.019 25/12/17,20:34:06,16,08,1, 12.0,1,1, 2.996, 10288.829, 619.472, 52668.961 25/12/17,20:34:06,17,08,1, 12.0,1,1, 2.996, 10288.789, 619.450, 52669.084 25/12/17,20:34:06,18,08,1, 12.0,1,1, 2.996, 10288.743, 619.444, 52669.106 25/12/17,20:34:06,19,08,1, 12.0,1,1, 2.996, 10288.671, 619.457, 52669.116 25/12/17,20:34:07,00,09,1, 11.9,1,1, 2.993, 10288.670, 619.457, 52669.116 25/12/17,20:34:07,01,09,1, 11.9,1,1, 2.993, 10288.530, 619.462, 52669.097 25/12/17,20:34:07,02,09,1, 11.9,1,1, 2.993, 10288.516, 619.463, 52669.166 25/12/17,20:34:07,03,09,1, 11.9,1,1, 2.993, 10288.420, 619.446, 52669.150 25/12/17,20:34:07,04,09,1, 11.9,1,1, 2.993, 10288.395, 619.457, 52669.186 25/12/17,20:34:07,05,09,1, 11.9,1,1, 2.993, 10288.347, 619.445, 52669.219 25/12/17,20:34:07,06,09,1, 11.9,1,1, 2.993, 10288.313, 619.445, 52669.198 25/12/17,20:34:07,07,09,1, 11.9,1,1, 2.993, 10288.211, 619.432, 52669.220 25/12/17,20:34:07,08,09,1, 11.9,1,1, 2.993, 10288.167, 619.420, 52669.310 25/12/17,20:34:07,09,09,1, 11.9,1,1, 2.993, 10288.117, 619.401, 52669.271 25/12/17,20:34:07,10,09,1, 11.9,1,1, 2.993, 10288.063, 619.393, 52669.311 25/12/17,20:34:07,11,09,1, 11.9,1,1, 2.993, 10287.990, 619.409, 52669.288 25/12/17,20:34:07,12,09,1, 11.9,1,1, 2.993, 10287.925, 619.399, 52669.380 25/12/17,20:34:07,13,09,1, 11.9,1,1, 2.993, 10287.902, 619.403, 52669.354 25/12/17,20:34:07,14,09,1, 11.9,1,1, 2.993, 10287.801, 619.392, 52669.348 25/12/17,20:34:07,15,09,1, 11.9,1,1, 2.993, 10287.743, 619.384, 52669.349 25/12/17,20:34:07,16,09,1, 11.9,1,1, 2.993, 10287.711, 619.367, 52669.418 25/12/17,20:34:07,17,09,1, 11.9,1,1, 2.993, 10287.641, 619.376, 52669.424 25/12/17,20:34:07,18,09,1, 11.9,1,1, 2.993, 10287.573, 619.371, 52669.406 25/12/17,20:34:07,19,09,1, 11.9,1,1, 2.993, 10287.513, 619.386, 52669.477 25/12/17,20:34:08,00,09,1, 11.9,1,1, 2.993, 10287.510, 619.386, 52669.477 25/12/17,20:34:08,01,09,1, 11.9,1,1, 2.993, 10287.389, 619.355, 52669.531 25/12/17,20:34:08,02,09,1, 11.9,1,1, 2.993, 10287.326, 619.354, 52669.499 25/12/17,20:34:08,03,09,1, 11.9,1,1, 2.993, 10287.266, 619.363, 52669.530 25/12/17,20:34:08,04,09,1, 11.9,1,1, 2.993, 10287.184, 619.351, 52669.585 25/12/17,20:34:08,05,09,1, 11.9,1,1, 2.993, 10287.113, 619.356, 52669.596 25/12/17,20:34:08,06,09,1, 11.9,1,1, 2.993, 10287.063, 619.351, 52669.689 25/12/17,20:34:08,07,09,1, 11.9,1,1, 2.993, 10286.992, 619.340, 52669.680 25/12/17,20:34:08,08,09,1, 11.9,1,1, 2.993, 10286.921, 619.342, 52669.659 25/12/17,20:34:08,09,09,1, 11.9,1,1, 2.993, 10286.864, 619.336, 52669.667 25/12/17,20:34:08,10,09,1, 11.9,1,1, 2.993, 10286.809, 619.329, 52669.677 25/12/17,20:34:08,11,09,1, 11.9,1,1, 2.993, 10286.707, 619.340, 52669.746 25/12/17,20:34:08,12,09,1, 11.9,1,1, 2.993, 10286.650, 619.364, 52669.657 25/12/17,20:34:08,13,09,1, 11.9,1,1, 2.993, 10286.607, 619.339, 52669.718 25/12/17,20:34:08,14,09,1, 11.9,1,1, 2.993, 10286.528, 619.330, 52669.728 25/12/17,20:34:08,15,09,1, 11.9,1,1, 2.993, 10286.449, 619.351, 52669.766 25/12/17,20:34:08,16,09,1, 11.9,1,1, 2.993, 10286.398, 619.355, 52669.786 25/12/17,20:34:08,17,09,1, 11.9,1,1, 2.993, 10286.304, 619.359, 52669.799 25/12/17,20:34:08,18,09,1, 11.9,1,1, 2.993, 10286.245, 619.318, 52669.871 25/12/17,20:34:08,19,09,1, 11.9,1,1, 2.993, 10286.195, 619.356, 52669.889 25/12/17,20:34:09,00,08,1, 11.9,1,1, 2.994, 10286.192, 619.356, 52669.889 25/12/17,20:34:09,01,08,1, 11.9,1,1, 2.994, 10286.077, 619.375, 52669.920 25/12/17,20:34:09,02,08,1, 11.9,1,1, 2.994, 10285.993, 619.388, 52669.937 25/12/17,20:34:09,03,08,1, 11.9,1,1, 2.994, 10285.945, 619.354, 52669.891 25/12/17,20:34:09,04,08,1, 11.9,1,1, 2.994, 10285.878, 619.397, 52669.968 25/12/17,20:34:09,05,08,1, 11.9,1,1, 2.994, 10285.791, 619.407, 52670.037 25/12/17,20:34:09,06,08,1, 11.9,1,1, 2.994, 10285.724, 619.376, 52669.967 25/12/17,20:34:09,07,08,1, 11.9,1,1, 2.994, 10285.641, 619.400, 52669.995 25/12/17,20:34:09,08,08,1, 11.9,1,1, 2.994, 10285.590, 619.399, 52669.990 25/12/17,20:34:09,09,08,1, 11.9,1,1, 2.994, 10285.529, 619.397, 52670.006 25/12/17,20:34:09,10,08,1, 11.9,1,1, 2.994, 10285.443, 619.405, 52670.057 25/12/17,20:34:09,11,08,1, 11.9,1,1, 2.994, 10285.378, 619.466, 52670.101 25/12/17,20:34:09,12,08,1, 11.9,1,1, 2.994, 10285.324, 619.438, 52670.129 25/12/17,20:34:09,13,08,1, 11.9,1,1, 2.994, 10285.227, 619.448, 52670.103 25/12/17,20:34:09,14,08,1, 11.9,1,1, 2.994, 10285.158, 619.462, 52670.197 25/12/17,20:34:09,15,08,1, 11.9,1,1, 2.994, 10285.101, 619.475, 52670.218 25/12/17,20:34:09,16,08,1, 11.9,1,1, 2.994, 10285.038, 619.486, 52670.149 25/12/17,20:34:09,17,08,1, 11.9,1,1, 2.994, 10284.950, 619.503, 52670.235 25/12/17,20:34:09,18,08,1, 11.9,1,1, 2.994, 10284.876, 619.513, 52670.281 25/12/17,20:34:09,19,08,1, 11.9,1,1, 2.994, 10284.822, 619.517, 52670.275 25/12/17,20:34:10,00,08,1, 11.9,1,1, 2.990, 10284.815, 619.517, 52670.275 25/12/17,20:34:10,01,08,1, 11.9,1,1, 2.990, 10284.685, 619.566, 52670.307 25/12/17,20:34:10,02,08,1, 11.9,1,1, 2.990, 10284.579, 619.556, 52670.348 25/12/17,20:34:10,03,08,1, 11.9,1,1, 2.990, 10284.530, 619.584, 52670.326 25/12/17,20:34:10,04,08,1, 11.9,1,1, 2.990, 10284.434, 619.616, 52670.417 25/12/17,20:34:10,05,08,1, 11.9,1,1, 2.990, 10284.392, 619.615, 52670.388 25/12/17,20:34:10,06,08,1, 11.9,1,1, 2.990, 10284.340, 619.642, 52670.370 25/12/17,20:34:10,07,08,1, 11.9,1,1, 2.990, 10284.224, 619.645, 52670.349 25/12/17,20:34:10,08,08,1, 11.9,1,1, 2.990, 10284.174, 619.655, 52670.383 25/12/17,20:34:10,09,08,1, 11.9,1,1, 2.990, 10284.093, 619.686, 52670.389 25/12/17,20:34:10,10,08,1, 11.9,1,1, 2.990, 10284.021, 619.704, 52670.491 25/12/17,20:34:10,11,08,1, 11.9,1,1, 2.990, 10283.958, 619.711, 52670.531 25/12/17,20:34:10,12,08,1, 11.9,1,1, 2.990, 10283.876, 619.742, 52670.522 25/12/17,20:34:10,13,08,1, 11.9,1,1, 2.990, 10283.784, 619.759, 52670.554 25/12/17,20:34:10,14,08,1, 11.9,1,1, 2.990, 10283.742, 619.781, 52670.518 25/12/17,20:34:10,15,08,1, 11.9,1,1, 2.990, 10283.646, 619.769, 52670.516 25/12/17,20:34:10,16,08,1, 11.9,1,1, 2.990, 10283.594, 619.792, 52670.490 25/12/17,20:34:10,17,08,1, 11.9,1,1, 2.990, 10283.511, 619.824, 52670.662 25/12/17,20:34:10,18,08,1, 11.9,1,1, 2.990, 10283.436, 619.828, 52670.643 25/12/17,20:34:10,19,08,1, 11.9,1,1, 2.990, 10283.384, 619.875, 52670.672 25/12/17,20:34:11,00,08,1, 11.9,1,1, 2.993, 10283.380, 619.875, 52670.672 25/12/17,20:34:11,01,08,1, 11.9,1,1, 2.993, 10283.219, 619.940, 52670.709 25/12/17,20:34:11,02,08,1, 11.9,1,1, 2.993, 10283.147, 619.948, 52670.606 25/12/17,20:34:11,03,08,1, 11.9,1,1, 2.993, 10283.081, 619.980, 52670.709 25/12/17,20:34:11,04,08,1, 11.9,1,1, 2.993, 10283.031, 619.984, 52670.712 25/12/17,20:34:11,05,08,1, 11.9,1,1, 2.993, 10282.966, 620.018, 52670.754 25/12/17,20:34:11,06,08,1, 11.9,1,1, 2.993, 10282.881, 620.052, 52670.767 25/12/17,20:34:11,07,08,1, 11.9,1,1, 2.993, 10282.827, 620.101, 52670.781 25/12/17,20:34:11,08,08,1, 11.9,1,1, 2.993, 10282.768, 620.117, 52670.846 25/12/17,20:34:11,09,08,1, 11.9,1,1, 2.993, 10282.698, 620.130, 52670.883 25/12/17,20:34:11,10,08,1, 11.9,1,1, 2.993, 10282.634, 620.185, 52670.890 25/12/17,20:34:11,11,08,1, 11.9,1,1, 2.993, 10282.588, 620.176, 52670.957 25/12/17,20:34:11,12,08,1, 11.9,1,1, 2.993, 10282.512, 620.237, 52670.877 25/12/17,20:34:11,13,08,1, 11.9,1,1, 2.993, 10282.455, 620.249, 52670.929 25/12/17,20:34:11,14,08,1, 11.9,1,1, 2.993, 10282.365, 620.270, 52670.933 25/12/17,20:34:11,15,08,1, 11.9,1,1, 2.993, 10282.311, 620.312, 52670.944 25/12/17,20:34:11,16,08,1, 11.9,1,1, 2.993, 10282.237, 620.328, 52670.906 25/12/17,20:34:11,17,08,1, 11.9,1,1, 2.993, 10282.182, 620.382, 52670.986 25/12/17,20:34:11,18,08,1, 11.9,1,1, 2.993, 10282.109, 620.412, 52671.002 25/12/17,20:34:11,19,08,1, 11.9,1,1, 2.993, 10282.036, 620.409, 52671.042 25/12/17,20:34:12,00,08,1, 11.9,1,1, 2.993, 10282.036, 620.409, 52671.042 25/12/17,20:34:12,01,08,1, 11.9,1,1, 2.993, 10281.914, 620.512, 52671.113 25/12/17,20:34:12,02,08,1, 11.9,1,1, 2.993, 10281.871, 620.517, 52671.157 25/12/17,20:34:12,03,08,1, 11.9,1,1, 2.993, 10281.779, 620.560, 52671.198 25/12/17,20:34:12,04,08,1, 11.9,1,1, 2.993, 10281.740, 620.584, 52671.119 25/12/17,20:34:12,05,08,1, 11.9,1,1, 2.993, 10281.632, 620.614, 52671.191 25/12/17,20:34:12,06,08,1, 11.9,1,1, 2.993, 10281.591, 620.653, 52671.231 25/12/17,20:34:12,07,08,1, 11.9,1,1, 2.993, 10281.494, 620.696, 52671.229 25/12/17,20:34:12,08,08,1, 11.9,1,1, 2.993, 10281.431, 620.712, 52671.159 25/12/17,20:34:12,09,08,1, 11.9,1,1, 2.993, 10281.391, 620.742, 52671.162 25/12/17,20:34:12,10,08,1, 11.9,1,1, 2.993, 10281.332, 620.751, 52671.219 25/12/17,20:34:12,11,08,1, 11.9,1,1, 2.993, 10281.267, 620.783, 52671.237 25/12/17,20:34:12,12,08,1, 11.9,1,1, 2.993, 10281.229, 620.817, 52671.315 25/12/17,20:34:12,13,08,1, 11.9,1,1, 2.993, 10281.148, 620.846, 52671.319 25/12/17,20:34:12,14,08,1, 11.9,1,1, 2.993, 10281.062, 620.867, 52671.395 25/12/17,20:34:12,15,08,1, 11.9,1,1, 2.993, 10281.017, 620.907, 52671.278 25/12/17,20:34:12,16,08,1, 11.9,1,1, 2.993, 10280.920, 620.941, 52671.343 25/12/17,20:34:12,17,08,1, 11.9,1,1, 2.993, 10280.902, 620.975, 52671.413 25/12/17,20:34:12,18,08,1, 11.9,1,1, 2.993, 10280.830, 620.976, 52671.357 25/12/17,20:34:12,19,08,1, 11.9,1,1, 2.993, 10280.777, 621.010, 52671.455 25/12/17,20:34:13,00,08,1, 12.0,1,1, 2.995, 10280.776, 621.010, 52671.455 25/12/17,20:34:13,01,08,1, 12.0,1,1, 2.995, 10280.641, 621.070, 52671.376 25/12/17,20:34:13,02,08,1, 12.0,1,1, 2.995, 10280.577, 621.090, 52671.461 25/12/17,20:34:13,03,08,1, 12.0,1,1, 2.995, 10280.494, 621.131, 52671.482 25/12/17,20:34:13,04,08,1, 12.0,1,1, 2.995, 10280.470, 621.151, 52671.479 25/12/17,20:34:13,05,08,1, 12.0,1,1, 2.995, 10280.395, 621.178, 52671.508 25/12/17,20:34:13,06,08,1, 12.0,1,1, 2.995, 10280.339, 621.226, 52671.544 25/12/17,20:34:13,07,08,1, 12.0,1,1, 2.995, 10280.299, 621.251, 52671.518 25/12/17,20:34:13,08,08,1, 12.0,1,1, 2.995, 10280.227, 621.270, 52671.585 25/12/17,20:34:13,09,08,1, 12.0,1,1, 2.995, 10280.180, 621.298, 52671.597 25/12/17,20:34:13,10,08,1, 12.0,1,1, 2.995, 10280.142, 621.293, 52671.509 25/12/17,20:34:13,11,08,1, 12.0,1,1, 2.995, 10280.092, 621.366, 52671.614 25/12/17,20:34:13,12,08,1, 12.0,1,1, 2.995, 10280.037, 621.380, 52671.673 25/12/17,20:34:13,13,08,1, 12.0,1,1, 2.995, 10279.956, 621.405, 52671.673 25/12/17,20:34:13,14,08,1, 12.0,1,1, 2.995, 10279.937, 621.427, 52671.685 25/12/17,20:34:13,15,08,1, 12.0,1,1, 2.995, 10279.885, 621.488, 52671.619 25/12/17,20:34:13,16,08,1, 12.0,1,1, 2.995, 10279.819, 621.508, 52671.636 25/12/17,20:34:13,17,08,1, 12.0,1,1, 2.995, 10279.771, 621.530, 52671.746 25/12/17,20:34:13,18,08,1, 12.0,1,1, 2.995, 10279.696, 621.566, 52671.715 25/12/17,20:34:13,19,08,1, 12.0,1,1, 2.995, 10279.650, 621.592, 52671.745 25/12/17,20:34:14,00,08,1, 11.9,1,1, 2.992, 10279.649, 621.592, 52671.745 25/12/17,20:34:14,01,08,1, 11.9,1,1, 2.992, 10279.539, 621.663, 52671.788 25/12/17,20:34:14,02,08,1, 11.9,1,1, 2.992, 10279.488, 621.652, 52671.779 25/12/17,20:34:14,03,08,1, 11.9,1,1, 2.992, 10279.445, 621.698, 52671.806 25/12/17,20:34:14,04,08,1, 11.9,1,1, 2.992, 10279.394, 621.725, 52671.802 25/12/17,20:34:14,05,08,1, 11.9,1,1, 2.992, 10279.379, 621.752, 52671.862 25/12/17,20:34:14,06,08,1, 11.9,1,1, 2.992, 10279.286, 621.785, 52671.873 25/12/17,20:34:14,07,08,1, 11.9,1,1, 2.992, 10279.216, 621.826, 52671.864 25/12/17,20:34:14,08,08,1, 11.9,1,1, 2.992, 10279.179, 621.862, 52671.848 25/12/17,20:34:14,09,08,1, 11.9,1,1, 2.992, 10279.100, 621.884, 52671.891 25/12/17,20:34:14,10,08,1, 11.9,1,1, 2.992, 10279.053, 621.895, 52671.840 25/12/17,20:34:14,11,08,1, 11.9,1,1, 2.992, 10279.001, 621.960, 52671.953 25/12/17,20:34:14,12,08,1, 11.9,1,1, 2.992, 10278.952, 621.979, 52672.004 25/12/17,20:34:14,13,08,1, 11.9,1,1, 2.992, 10278.890, 621.985, 52671.930 25/12/17,20:34:14,14,08,1, 11.9,1,1, 2.992, 10278.830, 622.044, 52672.065 25/12/17,20:34:14,15,08,1, 11.9,1,1, 2.992, 10278.790, 622.079, 52672.038 25/12/17,20:34:14,16,08,1, 11.9,1,1, 2.992, 10278.709, 622.092, 52672.009 25/12/17,20:34:14,17,08,1, 11.9,1,1, 2.992, 10278.666, 622.153, 52672.020 25/12/17,20:34:14,18,08,1, 11.9,1,1, 2.992, 10278.652, 622.164, 52672.053 25/12/17,20:34:14,19,08,1, 11.9,1,1, 2.992, 10278.548, 622.203, 52672.097 25/12/17,20:34:15,00,09,1, 11.9,1,1, 2.995, 10278.540, 622.203, 52672.097 25/12/17,20:34:15,01,09,1, 11.9,1,1, 2.995, 10278.489, 622.266, 52672.061 25/12/17,20:34:15,02,09,1, 11.9,1,1, 2.995, 10278.399, 622.300, 52672.076 25/12/17,20:34:15,03,09,1, 11.9,1,1, 2.995, 10278.364, 622.305, 52672.100 25/12/17,20:34:15,04,09,1, 11.9,1,1, 2.995, 10278.314, 622.352, 52672.137 25/12/17,20:34:15,05,09,1, 11.9,1,1, 2.995, 10278.216, 622.379, 52672.151 25/12/17,20:34:15,06,09,1, 11.9,1,1, 2.995, 10278.195, 622.395, 52672.142 25/12/17,20:34:15,07,09,1, 11.9,1,1, 2.995, 10278.157, 622.423, 52672.191 25/12/17,20:34:15,08,09,1, 11.9,1,1, 2.995, 10278.091, 622.471, 52672.218 25/12/17,20:34:15,09,09,1, 11.9,1,1, 2.995, 10278.054, 622.480, 52672.240 25/12/17,20:34:15,10,09,1, 11.9,1,1, 2.995, 10277.985, 622.495, 52672.205 25/12/17,20:34:15,11,09,1, 11.9,1,1, 2.995, 10277.928, 622.563, 52672.241 25/12/17,20:34:15,12,09,1, 11.9,1,1, 2.995, 10277.906, 622.606, 52672.270 25/12/17,20:34:15,13,09,1, 11.9,1,1, 2.995, 10277.865, 622.623, 52672.172 25/12/17,20:34:15,14,09,1, 11.9,1,1, 2.995, 10277.788, 622.635, 52672.227 25/12/17,20:34:15,15,09,1, 11.9,1,1, 2.995, 10277.755, 622.691, 52672.266 25/12/17,20:34:15,16,09,1, 11.9,1,1, 2.995, 10277.693, 622.713, 52672.393 25/12/17,20:34:15,17,09,1, 11.9,1,1, 2.995, 10277.686, 622.769, 52672.319 25/12/17,20:34:15,18,09,1, 11.9,1,1, 2.995, 10277.633, 622.791, 52672.342 25/12/17,20:34:15,19,09,1, 11.9,1,1, 2.995, 10277.588, 622.823, 52672.355 25/12/17,20:34:16,00,08,1, 12.0,1,1, 2.993, 10277.580, 622.823, 52672.355 25/12/17,20:34:16,01,08,1, 12.0,1,1, 2.993, 10277.530, 622.883, 52672.380 25/12/17,20:34:16,02,08,1, 12.0,1,1, 2.993, 10277.467, 622.910, 52672.313 25/12/17,20:34:16,03,08,1, 12.0,1,1, 2.993, 10277.454, 622.936, 52672.449 25/12/17,20:34:16,04,08,1, 12.0,1,1, 2.993, 10277.393, 622.989, 52672.368 25/12/17,20:34:16,05,08,1, 12.0,1,1, 2.993, 10277.366, 622.985, 52672.391 25/12/17,20:34:16,06,08,1, 12.0,1,1, 2.993, 10277.303, 623.050, 52672.428 25/12/17,20:34:16,07,08,1, 12.0,1,1, 2.993, 10277.271, 623.055, 52672.435 25/12/17,20:34:16,08,08,1, 12.0,1,1, 2.993, 10277.245, 623.106, 52672.471 25/12/17,20:34:16,09,08,1, 12.0,1,1, 2.993, 10277.185, 623.131, 52672.512 25/12/17,20:34:16,10,08,1, 12.0,1,1, 2.993, 10277.152, 623.136, 52672.496 25/12/17,20:34:16,11,08,1, 12.0,1,1, 2.993, 10277.093, 623.196, 52672.501 25/12/17,20:34:16,12,08,1, 12.0,1,1, 2.993, 10277.095, 623.211, 52672.504 25/12/17,20:34:16,13,08,1, 12.0,1,1, 2.993, 10277.044, 623.239, 52672.512 25/12/17,20:34:16,14,08,1, 12.0,1,1, 2.993, 10276.980, 623.287, 52672.528 25/12/17,20:34:16,15,08,1, 12.0,1,1, 2.993, 10276.979, 623.293, 52672.566 25/12/17,20:34:16,16,08,1, 12.0,1,1, 2.993, 10276.920, 623.333, 52672.597 25/12/17,20:34:16,17,08,1, 12.0,1,1, 2.993, 10276.895, 623.368, 52672.560 25/12/17,20:34:16,18,08,1, 12.0,1,1, 2.993, 10276.843, 623.364, 52672.493 25/12/17,20:34:16,19,08,1, 12.0,1,1, 2.993, 10276.804, 623.414, 52672.556 25/12/17,20:34:17,00,08,1, 11.9,1,1, 2.995, 10276.796, 623.414, 52672.556 25/12/17,20:34:17,01,08,1, 11.9,1,1, 2.995, 10276.724, 623.460, 52672.580 25/12/17,20:34:17,02,08,1, 11.9,1,1, 2.995, 10276.678, 623.490, 52672.594 25/12/17,20:34:17,03,08,1, 11.9,1,1, 2.995, 10276.661, 623.509, 52672.548 25/12/17,20:34:17,04,08,1, 11.9,1,1, 2.995, 10276.607, 623.513, 52672.584 25/12/17,20:34:17,05,08,1, 11.9,1,1, 2.995, 10276.571, 623.527, 52672.635 25/12/17,20:34:17,06,08,1, 11.9,1,1, 2.995, 10276.505, 623.594, 52672.665 25/12/17,20:34:17,07,08,1, 11.9,1,1, 2.995, 10276.479, 623.593, 52672.657 25/12/17,20:34:17,08,08,1, 11.9,1,1, 2.995, 10276.437, 623.629, 52672.659 25/12/17,20:34:17,09,08,1, 11.9,1,1, 2.995, 10276.391, 623.651, 52672.743 25/12/17,20:34:17,10,08,1, 11.9,1,1, 2.995, 10276.355, 623.666, 52672.667 25/12/17,20:34:17,11,08,1, 11.9,1,1, 2.995, 10276.306, 623.679, 52672.665 25/12/17,20:34:17,12,08,1, 11.9,1,1, 2.995, 10276.314, 623.715, 52672.723 25/12/17,20:34:17,13,08,1, 11.9,1,1, 2.995, 10276.223, 623.734, 52672.672 25/12/17,20:34:17,14,08,1, 11.9,1,1, 2.995, 10276.180, 623.749, 52672.683 25/12/17,20:34:17,15,08,1, 11.9,1,1, 2.995, 10276.161, 623.760, 52672.528 25/12/17,20:34:17,16,08,1, 11.9,1,1, 2.995, 10276.135, 623.790, 52672.720 25/12/17,20:34:17,17,08,1, 11.9,1,1, 2.995, 10276.040, 623.804, 52672.719 25/12/17,20:34:17,18,08,1, 11.9,1,1, 2.995, 10275.987, 623.839, 52672.706 25/12/17,20:34:17,19,08,1, 11.9,1,1, 2.995, 10275.961, 623.860, 52672.814 25/12/17,20:34:18,00,08,1, 12.0,1,1, 2.992, 10275.953, 623.860, 52672.814 25/12/17,20:34:18,01,08,1, 12.0,1,1, 2.992, 10275.856, 623.884, 52672.831 25/12/17,20:34:18,02,08,1, 12.0,1,1, 2.992, 10275.808, 623.949, 52672.889 25/12/17,20:34:18,03,08,1, 12.0,1,1, 2.992, 10275.766, 623.944, 52672.745 25/12/17,20:34:18,04,08,1, 12.0,1,1, 2.992, 10275.736, 623.961, 52672.778 25/12/17,20:34:18,05,08,1, 12.0,1,1, 2.992, 10275.702, 623.975, 52672.796 25/12/17,20:34:18,06,08,1, 12.0,1,1, 2.992, 10275.649, 624.041, 52672.841 25/12/17,20:34:18,07,08,1, 12.0,1,1, 2.992, 10275.592, 624.030, 52672.852 25/12/17,20:34:18,08,08,1, 12.0,1,1, 2.992, 10275.544, 624.064, 52672.866 25/12/17,20:34:18,09,08,1, 12.0,1,1, 2.992, 10275.516, 624.086, 52672.877 25/12/17,20:34:18,10,08,1, 12.0,1,1, 2.992, 10275.438, 624.099, 52672.912 25/12/17,20:34:18,11,08,1, 12.0,1,1, 2.992, 10275.367, 624.131, 52672.877 25/12/17,20:34:18,12,08,1, 12.0,1,1, 2.992, 10275.343, 624.117, 52672.726 25/12/17,20:34:18,13,08,1, 12.0,1,1, 2.992, 10275.309, 624.155, 52672.892 25/12/17,20:34:18,14,08,1, 12.0,1,1, 2.992, 10275.234, 624.179, 52672.947 25/12/17,20:34:18,15,08,1, 12.0,1,1, 2.992, 10275.206, 624.182, 52672.894 25/12/17,20:34:18,16,08,1, 12.0,1,1, 2.992, 10275.133, 624.214, 52672.908 25/12/17,20:34:18,17,08,1, 12.0,1,1, 2.992, 10275.083, 624.210, 52672.981 25/12/17,20:34:18,18,08,1, 12.0,1,1, 2.992, 10275.042, 624.257, 52672.886 25/12/17,20:34:18,19,08,1, 12.0,1,1, 2.992, 10274.993, 624.281, 52672.912 25/12/17,20:34:19,00,07,1, 12.0,1,1, 2.991, 10274.985, 624.281, 52672.912 25/12/17,20:34:19,01,07,1, 12.0,1,1, 2.991, 10274.870, 624.302, 52672.961 25/12/17,20:34:19,02,07,1, 12.0,1,1, 2.991, 10274.830, 624.340, 52672.949 25/12/17,20:34:19,03,07,1, 12.0,1,1, 2.991, 10274.790, 624.359, 52673.047 25/12/17,20:34:19,04,07,1, 12.0,1,1, 2.991, 10274.694, 624.403, 52673.081 25/12/17,20:34:19,05,07,1, 12.0,1,1, 2.991, 10274.692, 624.381, 52672.969 25/12/17,20:34:19,06,07,1, 12.0,1,1, 2.991, 10274.636, 624.397, 52672.969 25/12/17,20:34:19,07,07,1, 12.0,1,1, 2.991, 10274.556, 624.433, 52673.054 25/12/17,20:34:19,08,07,1, 12.0,1,1, 2.991, 10274.517, 624.446, 52672.975 25/12/17,20:34:19,09,07,1, 12.0,1,1, 2.991, 10274.471, 624.472, 52673.014 25/12/17,20:34:19,10,07,1, 12.0,1,1, 2.991, 10274.408, 624.470, 52673.024 25/12/17,20:34:19,11,07,1, 12.0,1,1, 2.991, 10274.340, 624.520, 52673.023 25/12/17,20:34:19,12,07,1, 12.0,1,1, 2.991, 10274.278, 624.554, 52673.091 25/12/17,20:34:19,13,07,1, 12.0,1,1, 2.991, 10274.267, 624.561, 52673.059 25/12/17,20:34:19,14,07,1, 12.0,1,1, 2.991, 10274.180, 624.593, 52673.179 25/12/17,20:34:19,15,07,1, 12.0,1,1, 2.991, 10274.143, 624.593, 52673.064 25/12/17,20:34:19,16,07,1, 12.0,1,1, 2.991, 10274.067, 624.625, 52673.090 25/12/17,20:34:19,17,07,1, 12.0,1,1, 2.991, 10274.042, 624.659, 52673.126 25/12/17,20:34:19,18,07,1, 12.0,1,1, 2.991, 10273.953, 624.668, 52673.225 25/12/17,20:34:19,19,07,1, 12.0,1,1, 2.991, 10273.934, 624.705, 52673.105 25/12/17,20:34:20,00,07,1, 11.9,1,1, 2.992, 10273.933, 624.705, 52673.105 25/12/17,20:34:20,01,07,1, 11.9,1,1, 2.992, 10273.804, 624.754, 52673.177 25/12/17,20:34:20,02,07,1, 11.9,1,1, 2.992, 10273.746, 624.785, 52673.181 25/12/17,20:34:20,03,07,1, 11.9,1,1, 2.992, 10273.708, 624.814, 52673.171 25/12/17,20:34:20,04,07,1, 11.9,1,1, 2.992, 10273.645, 624.842, 52673.195 25/12/17,20:34:20,05,07,1, 11.9,1,1, 2.992, 10273.569, 624.845, 52673.251 25/12/17,20:34:20,06,07,1, 11.9,1,1, 2.992, 10273.507, 624.861, 52673.244 25/12/17,20:34:20,07,07,1, 11.9,1,1, 2.992, 10273.443, 624.895, 52673.185 25/12/17,20:34:20,08,07,1, 11.9,1,1, 2.992, 10273.381, 624.940, 52673.199 25/12/17,20:34:20,09,07,1, 11.9,1,1, 2.992, 10273.310, 624.937, 52673.236 25/12/17,20:34:20,10,07,1, 11.9,1,1, 2.992, 10273.251, 624.949, 52673.245 25/12/17,20:34:20,11,07,1, 11.9,1,1, 2.992, 10273.173, 624.971, 52673.268 25/12/17,20:34:20,12,07,1, 11.9,1,1, 2.992, 10273.110, 624.982, 52673.208 25/12/17,20:34:20,13,07,1, 11.9,1,1, 2.992, 10273.051, 625.054, 52673.304 25/12/17,20:34:20,14,07,1, 11.9,1,1, 2.992, 10272.990, 625.065, 52673.297 25/12/17,20:34:20,15,07,1, 11.9,1,1, 2.992, 10272.921, 625.089, 52673.223 25/12/17,20:34:20,16,07,1, 11.9,1,1, 2.992, 10272.850, 625.096, 52673.254 25/12/17,20:34:20,17,07,1, 11.9,1,1, 2.992, 10272.797, 625.130, 52673.344 25/12/17,20:34:20,18,07,1, 11.9,1,1, 2.992, 10272.701, 625.164, 52673.336 25/12/17,20:34:20,19,07,1, 11.9,1,1, 2.992, 10272.661, 625.189, 52673.313 25/12/17,20:34:21,00,07,1, 11.9,1,1, 2.993, 10272.657, 625.189, 52673.313 25/12/17,20:34:21,01,07,1, 11.9,1,1, 2.993, 10272.487, 625.188, 52673.406 25/12/17,20:34:21,02,07,1, 11.9,1,1, 2.993, 10272.412, 625.231, 52673.349 25/12/17,20:34:21,03,07,1, 11.9,1,1, 2.993, 10272.347, 625.249, 52673.369 25/12/17,20:34:21,04,07,1, 11.9,1,1, 2.993, 10272.269, 625.305, 52673.356 25/12/17,20:34:21,05,07,1, 11.9,1,1, 2.993, 10272.210, 625.317, 52673.373 25/12/17,20:34:21,06,07,1, 11.9,1,1, 2.993, 10272.147, 625.323, 52673.370 25/12/17,20:34:21,07,07,1, 11.9,1,1, 2.993, 10272.069, 625.361, 52673.332 25/12/17,20:34:21,08,07,1, 11.9,1,1, 2.993, 10272.019, 625.385, 52673.354 25/12/17,20:34:21,09,07,1, 11.9,1,1, 2.993, 10271.933, 625.394, 52673.397 25/12/17,20:34:21,10,07,1, 11.9,1,1, 2.993, 10271.853, 625.437, 52673.432 25/12/17,20:34:21,11,07,1, 11.9,1,1, 2.993, 10271.760, 625.455, 52673.436 25/12/17,20:34:21,12,07,1, 11.9,1,1, 2.993, 10271.686, 625.516, 52673.498 25/12/17,20:34:21,13,07,1, 11.9,1,1, 2.993, 10271.604, 625.533, 52673.494 25/12/17,20:34:21,14,07,1, 11.9,1,1, 2.993, 10271.524, 625.560, 52673.528 25/12/17,20:34:21,15,07,1, 11.9,1,1, 2.993, 10271.450, 625.612, 52673.436 25/12/17,20:34:21,16,07,1, 11.9,1,1, 2.993, 10271.390, 625.606, 52673.605 25/12/17,20:34:21,17,07,1, 11.9,1,1, 2.993, 10271.251, 625.662, 52673.576 25/12/17,20:34:21,18,07,1, 11.9,1,1, 2.993, 10271.215, 625.683, 52673.597 25/12/17,20:34:21,19,07,1, 11.9,1,1, 2.993, 10271.140, 625.675, 52673.504 25/12/17,20:34:22,00,07,1, 12.0,1,1, 2.988, 10271.138, 625.675, 52673.504 25/12/17,20:34:22,01,07,1, 12.0,1,1, 2.988, 10270.965, 625.729, 52673.478 25/12/17,20:34:22,02,07,1, 12.0,1,1, 2.988, 10270.866, 625.775, 52673.548 25/12/17,20:34:22,03,07,1, 12.0,1,1, 2.988, 10270.808, 625.814, 52673.556 25/12/17,20:34:22,04,07,1, 12.0,1,1, 2.988, 10270.735, 625.806, 52673.545 25/12/17,20:34:22,05,07,1, 12.0,1,1, 2.988, 10270.634, 625.857, 52673.592 25/12/17,20:34:22,06,07,1, 12.0,1,1, 2.988, 10270.558, 625.873, 52673.582 25/12/17,20:34:22,07,07,1, 12.0,1,1, 2.988, 10270.468, 625.885, 52673.579 25/12/17,20:34:22,08,07,1, 12.0,1,1, 2.988, 10270.419, 625.901, 52673.572 25/12/17,20:34:22,09,07,1, 12.0,1,1, 2.988, 10270.306, 625.940, 52673.686 25/12/17,20:34:22,10,07,1, 12.0,1,1, 2.988, 10270.223, 625.951, 52673.710 25/12/17,20:34:22,11,07,1, 12.0,1,1, 2.988, 10270.159, 626.007, 52673.680 25/12/17,20:34:22,12,07,1, 12.0,1,1, 2.988, 10270.079, 626.047, 52673.619 25/12/17,20:34:22,13,07,1, 12.0,1,1, 2.988, 10270.005, 626.039, 52673.654 25/12/17,20:34:22,14,07,1, 12.0,1,1, 2.988, 10269.900, 626.078, 52673.653 25/12/17,20:34:22,15,07,1, 12.0,1,1, 2.988, 10269.825, 626.108, 52673.683 25/12/17,20:34:22,16,07,1, 12.0,1,1, 2.988, 10269.731, 626.124, 52673.651 25/12/17,20:34:22,17,07,1, 12.0,1,1, 2.988, 10269.638, 626.144, 52673.698 25/12/17,20:34:22,18,07,1, 12.0,1,1, 2.988, 10269.548, 626.178, 52673.730 25/12/17,20:34:22,19,07,1, 12.0,1,1, 2.988, 10269.491, 626.224, 52673.786 25/12/17,20:34:23,00,07,1, 11.9,1,1, 2.995, 10269.486, 626.224, 52673.786 25/12/17,20:34:23,01,07,1, 11.9,1,1, 2.995, 10269.329, 626.275, 52673.751 25/12/17,20:34:23,02,07,1, 11.9,1,1, 2.995, 10269.210, 626.293, 52673.760 25/12/17,20:34:23,03,07,1, 11.9,1,1, 2.995, 10269.118, 626.328, 52673.850 25/12/17,20:34:23,04,07,1, 11.9,1,1, 2.995, 10269.059, 626.336, 52673.883 25/12/17,20:34:23,05,07,1, 11.9,1,1, 2.995, 10268.948, 626.394, 52673.811 25/12/17,20:34:23,06,07,1, 11.9,1,1, 2.995, 10268.869, 626.410, 52673.764 25/12/17,20:34:23,07,07,1, 11.9,1,1, 2.995, 10268.775, 626.417, 52673.771 25/12/17,20:34:23,08,07,1, 11.9,1,1, 2.995, 10268.691, 626.453, 52673.905 25/12/17,20:34:23,09,07,1, 11.9,1,1, 2.995, 10268.606, 626.472, 52673.772 25/12/17,20:34:23,10,07,1, 11.9,1,1, 2.995, 10268.495, 626.482, 52673.830 25/12/17,20:34:23,11,07,1, 11.9,1,1, 2.995, 10268.416, 626.557, 52673.910 25/12/17,20:34:23,12,07,1, 11.9,1,1, 2.995, 10268.301, 626.575, 52673.824 25/12/17,20:34:23,13,07,1, 11.9,1,1, 2.995, 10268.232, 626.614, 52673.847 25/12/17,20:34:23,14,07,1, 11.9,1,1, 2.995, 10268.115, 626.642, 52673.919 25/12/17,20:34:23,15,07,1, 11.9,1,1, 2.995, 10268.044, 626.654, 52673.858 25/12/17,20:34:23,16,07,1, 11.9,1,1, 2.995, 10267.931, 626.696, 52673.902 25/12/17,20:34:23,17,07,1, 11.9,1,1, 2.995, 10267.861, 626.727, 52673.904 25/12/17,20:34:23,18,07,1, 11.9,1,1, 2.995, 10267.749, 626.768, 52673.893 25/12/17,20:34:23,19,07,1, 11.9,1,1, 2.995, 10267.665, 626.763, 52673.921 25/12/17,20:34:24,00,07,1, 11.9,1,1, 2.995, 10267.658, 626.763, 52673.921 25/12/17,20:34:24,01,07,1, 11.9,1,1, 2.995, 10267.467, 626.837, 52673.905 25/12/17,20:34:24,02,07,1, 11.9,1,1, 2.995, 10267.374, 626.884, 52673.885 25/12/17,20:34:24,03,07,1, 11.9,1,1, 2.995, 10267.280, 626.929, 52673.964 25/12/17,20:34:24,04,07,1, 11.9,1,1, 2.995, 10267.179, 626.942, 52674.020 25/12/17,20:34:24,05,07,1, 11.9,1,1, 2.995, 10267.081, 626.968, 52673.995 25/12/17,20:34:24,06,07,1, 11.9,1,1, 2.995, 10266.966, 627.016, 52674.017 25/12/17,20:34:24,07,07,1, 11.9,1,1, 2.995, 10266.879, 627.016, 52674.044 25/12/17,20:34:24,08,07,1, 11.9,1,1, 2.995, 10266.763, 627.064, 52674.054 25/12/17,20:34:24,09,07,1, 11.9,1,1, 2.995, 10266.699, 627.117, 52674.041 25/12/17,20:34:24,10,07,1, 11.9,1,1, 2.995, 10266.596, 627.145, 52674.070 25/12/17,20:34:24,11,07,1, 11.9,1,1, 2.995, 10266.494, 627.167, 52674.039 25/12/17,20:34:24,12,07,1, 11.9,1,1, 2.995, 10266.391, 627.215, 52674.070 25/12/17,20:34:24,13,07,1, 11.9,1,1, 2.995, 10266.287, 627.262, 52674.098 25/12/17,20:34:24,14,07,1, 11.9,1,1, 2.995, 10266.218, 627.273, 52674.073 25/12/17,20:34:24,15,07,1, 11.9,1,1, 2.995, 10266.111, 627.311, 52674.085 25/12/17,20:34:24,16,07,1, 11.9,1,1, 2.995, 10266.009, 627.340, 52674.079 25/12/17,20:34:24,17,07,1, 11.9,1,1, 2.995, 10265.913, 627.358, 52674.035 25/12/17,20:34:24,18,07,1, 11.9,1,1, 2.995, 10265.790, 627.405, 52674.082 25/12/17,20:34:24,19,07,1, 11.9,1,1, 2.995, 10265.720, 627.443, 52674.165 25/12/17,20:34:25,00,07,1, 11.9,1,1, 2.995, 10265.714, 627.443, 52674.165 25/12/17,20:34:25,01,07,1, 11.9,1,1, 2.995, 10265.507, 627.523, 52674.169 25/12/17,20:34:25,02,07,1, 11.9,1,1, 2.995, 10265.404, 627.543, 52674.135 25/12/17,20:34:25,03,07,1, 11.9,1,1, 2.995, 10265.304, 627.553, 52674.115 25/12/17,20:34:25,04,07,1, 11.9,1,1, 2.995, 10265.202, 627.589, 52674.151 25/12/17,20:34:25,05,07,1, 11.9,1,1, 2.995, 10265.114, 627.639, 52674.205 25/12/17,20:34:25,06,07,1, 11.9,1,1, 2.995, 10264.995, 627.673, 52674.252 25/12/17,20:34:25,07,07,1, 11.9,1,1, 2.995, 10264.927, 627.696, 52674.167 25/12/17,20:34:25,08,07,1, 11.9,1,1, 2.995, 10264.801, 627.733, 52674.251 25/12/17,20:34:25,09,07,1, 11.9,1,1, 2.995, 10264.717, 627.762, 52674.177 25/12/17,20:34:25,10,07,1, 11.9,1,1, 2.995, 10264.613, 627.812, 52674.284 25/12/17,20:34:25,11,07,1, 11.9,1,1, 2.995, 10264.515, 627.827, 52674.198 25/12/17,20:34:25,12,07,1, 11.9,1,1, 2.995, 10264.423, 627.870, 52674.282 25/12/17,20:34:25,13,07,1, 11.9,1,1, 2.995, 10264.309, 627.916, 52674.294 25/12/17,20:34:25,14,07,1, 11.9,1,1, 2.995, 10264.201, 627.943, 52674.311 25/12/17,20:34:25,15,07,1, 11.9,1,1, 2.995, 10264.117, 627.970, 52674.313 25/12/17,20:34:25,16,07,1, 11.9,1,1, 2.995, 10264.013, 628.003, 52674.291 25/12/17,20:34:25,17,07,1, 11.9,1,1, 2.995, 10263.920, 628.010, 52674.342 25/12/17,20:34:25,18,07,1, 11.9,1,1, 2.995, 10263.829, 628.055, 52674.260 25/12/17,20:34:25,19,07,1, 11.9,1,1, 2.995, 10263.708, 628.098, 52674.370 25/12/17,20:34:26,00,07,1, 11.9,1,1, 2.995, 10263.703, 628.098, 52674.370 25/12/17,20:34:26,01,07,1, 11.9,1,1, 2.995, 10263.517, 628.144, 52674.333 25/12/17,20:34:26,02,07,1, 11.9,1,1, 2.995, 10263.410, 628.194, 52674.321 25/12/17,20:34:26,03,07,1, 11.9,1,1, 2.995, 10263.322, 628.189, 52674.318 25/12/17,20:34:26,04,07,1, 11.9,1,1, 2.995, 10263.205, 628.253, 52674.312 25/12/17,20:34:26,05,07,1, 11.9,1,1, 2.995, 10263.112, 628.288, 52674.425 25/12/17,20:34:26,06,07,1, 11.9,1,1, 2.995, 10263.017, 628.307, 52674.407 25/12/17,20:34:26,07,07,1, 11.9,1,1, 2.995, 10262.905, 628.369, 52674.481 25/12/17,20:34:26,08,07,1, 11.9,1,1, 2.995, 10262.830, 628.356, 52674.368 25/12/17,20:34:26,09,07,1, 11.9,1,1, 2.995, 10262.713, 628.371, 52674.364 25/12/17,20:34:26,10,07,1, 11.9,1,1, 2.995, 10262.612, 628.428, 52674.379 25/12/17,20:34:26,11,07,1, 11.9,1,1, 2.995, 10262.499, 628.463, 52674.399 25/12/17,20:34:26,12,07,1, 11.9,1,1, 2.995, 10262.428, 628.497, 52674.424 25/12/17,20:34:26,13,07,1, 11.9,1,1, 2.995, 10262.325, 628.545, 52674.407 25/12/17,20:34:26,14,07,1, 11.9,1,1, 2.995, 10262.193, 628.570, 52674.476 25/12/17,20:34:26,15,07,1, 11.9,1,1, 2.995, 10262.104, 628.587, 52674.381 25/12/17,20:34:26,16,07,1, 11.9,1,1, 2.995, 10262.005, 628.607, 52674.385 25/12/17,20:34:26,17,07,1, 11.9,1,1, 2.995, 10261.917, 628.663, 52674.525 25/12/17,20:34:26,18,07,1, 11.9,1,1, 2.995, 10261.785, 628.702, 52674.514 25/12/17,20:34:26,19,07,1, 11.9,1,1, 2.995, 10261.691, 628.743, 52674.485 25/12/17,20:34:27,00,08,1, 11.9,1,1, 2.994, 10261.683, 628.743, 52674.485 25/12/17,20:34:27,01,08,1, 11.9,1,1, 2.994, 10261.502, 628.778, 52674.521 25/12/17,20:34:27,02,08,1, 11.9,1,1, 2.994, 10261.389, 628.834, 52674.421 25/12/17,20:34:27,03,08,1, 11.9,1,1, 2.994, 10261.271, 628.859, 52674.506 25/12/17,20:34:27,04,08,1, 11.9,1,1, 2.994, 10261.165, 628.919, 52674.499 25/12/17,20:34:27,05,08,1, 11.9,1,1, 2.994, 10261.065, 628.948, 52674.474 25/12/17,20:34:27,06,08,1, 11.9,1,1, 2.994, 10260.986, 628.976, 52674.570 25/12/17,20:34:27,07,08,1, 11.9,1,1, 2.994, 10260.855, 628.998, 52674.557 25/12/17,20:34:27,08,08,1, 11.9,1,1, 2.994, 10260.749, 629.037, 52674.552 25/12/17,20:34:27,09,08,1, 11.9,1,1, 2.994, 10260.635, 629.053, 52674.544 25/12/17,20:34:27,10,08,1, 11.9,1,1, 2.994, 10260.545, 629.067, 52674.551 25/12/17,20:34:27,11,08,1, 11.9,1,1, 2.994, 10260.428, 629.133, 52674.567 25/12/17,20:34:27,12,08,1, 11.9,1,1, 2.994, 10260.317, 629.150, 52674.559 25/12/17,20:34:27,13,08,1, 11.9,1,1, 2.994, 10260.225, 629.188, 52674.573 25/12/17,20:34:27,14,08,1, 11.9,1,1, 2.994, 10260.082, 629.216, 52674.589 25/12/17,20:34:27,15,08,1, 11.9,1,1, 2.994, 10260.008, 629.266, 52674.592 25/12/17,20:34:27,16,08,1, 11.9,1,1, 2.994, 10259.917, 629.285, 52674.566 25/12/17,20:34:27,17,08,1, 11.9,1,1, 2.994, 10259.826, 629.311, 52674.533 25/12/17,20:34:27,18,08,1, 11.9,1,1, 2.994, 10259.728, 629.366, 52674.540 25/12/17,20:34:27,19,08,1, 11.9,1,1, 2.994, 10259.594, 629.383, 52674.606 25/12/17,20:34:28,00,08,1, 12.0,1,1, 2.996, 10259.589, 629.383, 52674.606 25/12/17,20:34:28,01,08,1, 12.0,1,1, 2.996, 10259.385, 629.462, 52674.649 25/12/17,20:34:28,02,08,1, 12.0,1,1, 2.996, 10259.282, 629.451, 52674.605 25/12/17,20:34:28,03,08,1, 12.0,1,1, 2.996, 10259.167, 629.495, 52674.556 25/12/17,20:34:28,04,08,1, 12.0,1,1, 2.996, 10259.065, 629.559, 52674.647 25/12/17,20:34:28,05,08,1, 12.0,1,1, 2.996, 10258.972, 629.576, 52674.520 25/12/17,20:34:28,06,08,1, 12.0,1,1, 2.996, 10258.859, 629.610, 52674.623 25/12/17,20:34:28,07,08,1, 12.0,1,1, 2.996, 10258.765, 629.636, 52674.648 25/12/17,20:34:28,08,08,1, 12.0,1,1, 2.996, 10258.679, 629.672, 52674.641 25/12/17,20:34:28,09,08,1, 12.0,1,1, 2.996, 10258.565, 629.698, 52674.585 25/12/17,20:34:28,10,08,1, 12.0,1,1, 2.996, 10258.455, 629.741, 52674.627 25/12/17,20:34:28,11,08,1, 12.0,1,1, 2.996, 10258.352, 629.763, 52674.647 25/12/17,20:34:28,12,08,1, 12.0,1,1, 2.996, 10258.266, 629.796, 52674.637 25/12/17,20:34:28,13,08,1, 12.0,1,1, 2.996, 10258.167, 629.824, 52674.625 25/12/17,20:34:28,14,08,1, 12.0,1,1, 2.996, 10258.023, 629.870, 52674.683 25/12/17,20:34:28,15,08,1, 12.0,1,1, 2.996, 10257.917, 629.889, 52674.640 25/12/17,20:34:28,16,08,1, 12.0,1,1, 2.996, 10257.831, 629.915, 52674.623 25/12/17,20:34:28,17,08,1, 12.0,1,1, 2.996, 10257.736, 629.966, 52674.672 25/12/17,20:34:28,18,08,1, 12.0,1,1, 2.996, 10257.641, 629.966, 52674.676 25/12/17,20:34:28,19,08,1, 12.0,1,1, 2.996, 10257.530, 630.011, 52674.654 25/12/17,20:34:29,00,08,1, 11.9,1,1, 2.994, 10257.528, 630.011, 52674.654 25/12/17,20:34:29,01,08,1, 11.9,1,1, 2.994, 10257.315, 630.063, 52674.685 25/12/17,20:34:29,02,08,1, 11.9,1,1, 2.994, 10257.231, 630.098, 52674.695 25/12/17,20:34:29,03,08,1, 11.9,1,1, 2.994, 10257.127, 630.129, 52674.657 25/12/17,20:34:29,04,08,1, 11.9,1,1, 2.994, 10257.026, 630.161, 52674.689 25/12/17,20:34:29,05,08,1, 11.9,1,1, 2.994, 10256.920, 630.181, 52674.674 25/12/17,20:34:29,06,08,1, 11.9,1,1, 2.994, 10256.827, 630.215, 52674.727 25/12/17,20:34:29,07,08,1, 11.9,1,1, 2.994, 10256.739, 630.254, 52674.671 25/12/17,20:34:29,08,08,1, 11.9,1,1, 2.994, 10256.638, 630.268, 52674.714 25/12/17,20:34:29,09,08,1, 11.9,1,1, 2.994, 10256.523, 630.280, 52674.729 25/12/17,20:34:29,10,08,1, 11.9,1,1, 2.994, 10256.459, 630.327, 52674.700 25/12/17,20:34:29,11,08,1, 11.9,1,1, 2.994, 10256.331, 630.347, 52674.687 25/12/17,20:34:29,12,08,1, 11.9,1,1, 2.994, 10256.221, 630.400, 52674.696 25/12/17,20:34:29,13,08,1, 11.9,1,1, 2.994, 10256.131, 630.420, 52674.746 25/12/17,20:34:29,14,08,1, 11.9,1,1, 2.994, 10256.000, 630.426, 52674.748 25/12/17,20:34:29,15,08,1, 11.9,1,1, 2.994, 10255.925, 630.472, 52674.652 25/12/17,20:34:29,16,08,1, 11.9,1,1, 2.994, 10255.834, 630.491, 52674.689 25/12/17,20:34:29,17,08,1, 11.9,1,1, 2.994, 10255.738, 630.529, 52674.712 25/12/17,20:34:29,18,08,1, 11.9,1,1, 2.994, 10255.638, 630.552, 52674.662 25/12/17,20:34:29,19,08,1, 11.9,1,1, 2.994, 10255.514, 630.568, 52674.712 25/12/17,20:34:30,00,08,1, 12.0,1,1, 2.997, 10255.508, 630.568, 52674.712 25/12/17,20:34:30,01,08,1, 12.0,1,1, 2.997, 10255.351, 630.618, 52674.721 25/12/17,20:34:30,02,08,1, 12.0,1,1, 2.997, 10255.236, 630.633, 52674.905 25/12/17,20:34:30,03,08,1, 12.0,1,1, 2.997, 10255.134, 630.662, 52674.736 25/12/17,20:34:30,04,08,1, 12.0,1,1, 2.997, 10255.031, 630.702, 52674.753 25/12/17,20:34:30,05,08,1, 12.0,1,1, 2.997, 10254.932, 630.735, 52674.715 25/12/17,20:34:30,06,08,1, 12.0,1,1, 2.997, 10254.845, 630.764, 52674.713 25/12/17,20:34:30,07,08,1, 12.0,1,1, 2.997, 10254.760, 630.793, 52674.686 25/12/17,20:34:30,08,08,1, 12.0,1,1, 2.997, 10254.639, 630.794, 52674.649 25/12/17,20:34:30,09,08,1, 12.0,1,1, 2.997, 10254.578, 630.845, 52674.656 25/12/17,20:34:30,10,08,1, 12.0,1,1, 2.997, 10254.471, 630.836, 52674.637 25/12/17,20:34:30,11,08,1, 12.0,1,1, 2.997, 10254.362, 630.855, 52674.689 25/12/17,20:34:30,12,08,1, 12.0,1,1, 2.997, 10254.246, 630.890, 52674.688 25/12/17,20:34:30,13,08,1, 12.0,1,1, 2.997, 10254.158, 630.927, 52674.670 25/12/17,20:34:30,14,08,1, 12.0,1,1, 2.997, 10254.079, 630.945, 52674.714 25/12/17,20:34:30,15,08,1, 12.0,1,1, 2.997, 10253.952, 630.954, 52674.641 25/12/17,20:34:30,16,08,1, 12.0,1,1, 2.997, 10253.932, 630.983, 52674.670 25/12/17,20:34:30,17,08,1, 12.0,1,1, 2.997, 10253.791, 631.004, 52674.648 25/12/17,20:34:30,18,08,1, 12.0,1,1, 2.997, 10253.704, 631.026, 52674.647 25/12/17,20:34:30,19,08,1, 12.0,1,1, 2.997, 10253.606, 631.057, 52674.644 25/12/17,20:34:31,00,08,1, 12.0,1,1, 2.992, 10253.606, 631.057, 52674.644 25/12/17,20:34:31,01,08,1, 12.0,1,1, 2.992, 10253.420, 631.063, 52674.642 25/12/17,20:34:31,02,08,1, 12.0,1,1, 2.992, 10253.311, 631.084, 52674.591 25/12/17,20:34:31,03,08,1, 12.0,1,1, 2.992, 10253.214, 631.125, 52674.569 25/12/17,20:34:31,04,08,1, 12.0,1,1, 2.992, 10253.132, 631.111, 52674.595 25/12/17,20:34:31,05,08,1, 12.0,1,1, 2.992, 10253.021, 631.136, 52674.587 25/12/17,20:34:31,06,08,1, 12.0,1,1, 2.992, 10252.949, 631.151, 52674.595 25/12/17,20:34:31,07,08,1, 12.0,1,1, 2.992, 10252.854, 631.172, 52674.563 25/12/17,20:34:31,08,08,1, 12.0,1,1, 2.992, 10252.750, 631.171, 52674.611 25/12/17,20:34:31,09,08,1, 12.0,1,1, 2.992, 10252.671, 631.224, 52674.578 25/12/17,20:34:31,10,08,1, 12.0,1,1, 2.992, 10252.577, 631.200, 52674.552 25/12/17,20:34:31,11,08,1, 12.0,1,1, 2.992, 10252.496, 631.187, 52674.512 25/12/17,20:34:31,12,08,1, 12.0,1,1, 2.992, 10252.400, 631.214, 52674.533 25/12/17,20:34:31,13,08,1, 12.0,1,1, 2.992, 10252.307, 631.236, 52674.562 25/12/17,20:34:31,14,08,1, 12.0,1,1, 2.992, 10252.213, 631.262, 52674.613 25/12/17,20:34:31,15,08,1, 12.0,1,1, 2.992, 10252.164, 631.265, 52674.543 25/12/17,20:34:31,16,08,1, 12.0,1,1, 2.992, 10252.041, 631.246, 52674.511 25/12/17,20:34:31,17,08,1, 12.0,1,1, 2.992, 10251.951, 631.253, 52674.539 25/12/17,20:34:31,18,08,1, 12.0,1,1, 2.992, 10251.860, 631.300, 52674.466 25/12/17,20:34:31,19,08,1, 12.0,1,1, 2.992, 10251.797, 631.268, 52674.443 25/12/17,20:34:32,00,08,1, 12.0,1,1, 2.994, 10251.795, 631.268, 52674.443 25/12/17,20:34:32,01,08,1, 12.0,1,1, 2.994, 10251.603, 631.292, 52674.464 25/12/17,20:34:32,02,08,1, 12.0,1,1, 2.994, 10251.493, 631.320, 52674.452 25/12/17,20:34:32,03,08,1, 12.0,1,1, 2.994, 10251.397, 631.360, 52674.520 25/12/17,20:34:32,04,08,1, 12.0,1,1, 2.994, 10251.327, 631.341, 52674.479 25/12/17,20:34:32,05,08,1, 12.0,1,1, 2.994, 10251.233, 631.340, 52674.478 25/12/17,20:34:32,06,08,1, 12.0,1,1, 2.994, 10251.134, 631.375, 52674.474 25/12/17,20:34:32,07,08,1, 12.0,1,1, 2.994, 10251.067, 631.382, 52674.423 25/12/17,20:34:32,08,08,1, 12.0,1,1, 2.994, 10250.962, 631.375, 52674.424 25/12/17,20:34:32,09,08,1, 12.0,1,1, 2.994, 10250.850, 631.387, 52674.376 25/12/17,20:34:32,10,08,1, 12.0,1,1, 2.994, 10250.781, 631.385, 52674.379 25/12/17,20:34:32,11,08,1, 12.0,1,1, 2.994, 10250.702, 631.377, 52674.358 25/12/17,20:34:32,12,08,1, 12.0,1,1, 2.994, 10250.630, 631.408, 52674.337 25/12/17,20:34:32,13,08,1, 12.0,1,1, 2.994, 10250.525, 631.417, 52674.356 25/12/17,20:34:32,14,08,1, 12.0,1,1, 2.994, 10250.404, 631.414, 52674.271 25/12/17,20:34:32,15,08,1, 12.0,1,1, 2.994, 10250.355, 631.452, 52674.348 25/12/17,20:34:32,16,08,1, 12.0,1,1, 2.994, 10250.231, 631.436, 52674.345 25/12/17,20:34:32,17,08,1, 12.0,1,1, 2.994, 10250.148, 631.459, 52674.427 25/12/17,20:34:32,18,08,1, 12.0,1,1, 2.994, 10250.046, 631.465, 52674.407 25/12/17,20:34:32,19,08,1, 12.0,1,1, 2.994, 10249.939, 631.498, 52674.392 25/12/17,20:34:33,00,08,1, 11.9,1,1, 2.991, 10249.934, 631.498, 52674.392 25/12/17,20:34:33,01,08,1, 11.9,1,1, 2.991, 10249.791, 631.497, 52674.303 25/12/17,20:34:33,02,08,1, 11.9,1,1, 2.991, 10249.660, 631.508, 52674.440 25/12/17,20:34:33,03,08,1, 11.9,1,1, 2.991, 10249.574, 631.513, 52674.300 25/12/17,20:34:33,04,08,1, 11.9,1,1, 2.991, 10249.502, 631.510, 52674.357 25/12/17,20:34:33,05,08,1, 11.9,1,1, 2.991, 10249.414, 631.518, 52674.356 25/12/17,20:34:33,06,08,1, 11.9,1,1, 2.991, 10249.318, 631.504, 52674.234 25/12/17,20:34:33,07,08,1, 11.9,1,1, 2.991, 10249.235, 631.521, 52674.206 25/12/17,20:34:33,08,08,1, 11.9,1,1, 2.991, 10249.136, 631.530, 52674.255 25/12/17,20:34:33,09,08,1, 11.9,1,1, 2.991, 10249.035, 631.532, 52674.286 25/12/17,20:34:33,10,08,1, 11.9,1,1, 2.991, 10248.964, 631.537, 52674.311 25/12/17,20:34:33,11,08,1, 11.9,1,1, 2.991, 10248.887, 631.560, 52674.314 25/12/17,20:34:33,12,08,1, 11.9,1,1, 2.991, 10248.769, 631.537, 52674.204 25/12/17,20:34:33,13,08,1, 11.9,1,1, 2.991, 10248.679, 631.533, 52674.117 25/12/17,20:34:33,14,08,1, 11.9,1,1, 2.991, 10248.618, 631.542, 52674.116 25/12/17,20:34:33,15,08,1, 11.9,1,1, 2.991, 10248.523, 631.537, 52674.117 25/12/17,20:34:33,16,08,1, 11.9,1,1, 2.991, 10248.457, 631.570, 52674.151 25/12/17,20:34:33,17,08,1, 11.9,1,1, 2.991, 10248.354, 631.564, 52674.205 25/12/17,20:34:33,18,08,1, 11.9,1,1, 2.991, 10248.263, 631.564, 52674.150 25/12/17,20:34:33,19,08,1, 11.9,1,1, 2.991, 10248.169, 631.564, 52674.112 25/12/17,20:34:34,00,08,1, 12.0,1,1, 2.995, 10248.165, 631.564, 52674.112 25/12/17,20:34:34,01,08,1, 12.0,1,1, 2.995, 10247.994, 631.582, 52674.124 25/12/17,20:34:34,02,08,1, 12.0,1,1, 2.995, 10247.899, 631.572, 52674.186 25/12/17,20:34:34,03,08,1, 12.0,1,1, 2.995, 10247.804, 631.543, 52674.157 25/12/17,20:34:34,04,08,1, 12.0,1,1, 2.995, 10247.752, 631.581, 52674.122 25/12/17,20:34:34,05,08,1, 12.0,1,1, 2.995, 10247.658, 631.572, 52674.016 25/12/17,20:34:34,06,08,1, 12.0,1,1, 2.995, 10247.548, 631.571, 52674.036 25/12/17,20:34:34,07,08,1, 12.0,1,1, 2.995, 10247.471, 631.569, 52674.010 25/12/17,20:34:34,08,08,1, 12.0,1,1, 2.995, 10247.368, 631.568, 52674.008 25/12/17,20:34:34,09,08,1, 12.0,1,1, 2.995, 10247.286, 631.551, 52674.054 25/12/17,20:34:34,10,08,1, 12.0,1,1, 2.995, 10247.215, 631.567, 52673.988 25/12/17,20:34:34,11,08,1, 12.0,1,1, 2.995, 10247.129, 631.562, 52674.083 25/12/17,20:34:34,12,08,1, 12.0,1,1, 2.995, 10247.032, 631.573, 52674.010 25/12/17,20:34:34,13,08,1, 12.0,1,1, 2.995, 10246.951, 631.546, 52673.990 25/12/17,20:34:34,14,08,1, 12.0,1,1, 2.995, 10246.876, 631.540, 52673.992 25/12/17,20:34:34,15,08,1, 12.0,1,1, 2.995, 10246.788, 631.537, 52673.945 25/12/17,20:34:34,16,08,1, 12.0,1,1, 2.995, 10246.685, 631.517, 52673.963 25/12/17,20:34:34,17,08,1, 12.0,1,1, 2.995, 10246.601, 631.554, 52674.002 25/12/17,20:34:34,18,08,1, 12.0,1,1, 2.995, 10246.519, 631.529, 52673.842 25/12/17,20:34:34,19,08,1, 12.0,1,1, 2.995, 10246.452, 631.532, 52673.888 25/12/17,20:34:35,00,07,1, 11.9,1,1, 2.993, 10246.446, 631.532, 52673.888 25/12/17,20:34:35,01,07,1, 11.9,1,1, 2.993, 10246.243, 631.524, 52673.872 25/12/17,20:34:35,02,07,1, 11.9,1,1, 2.993, 10246.182, 631.548, 52673.837 25/12/17,20:34:35,03,07,1, 11.9,1,1, 2.993, 10246.078, 631.521, 52673.781 25/12/17,20:34:35,04,07,1, 11.9,1,1, 2.993, 10246.009, 631.527, 52673.833 25/12/17,20:34:35,05,07,1, 11.9,1,1, 2.993, 10245.922, 631.482, 52673.824 25/12/17,20:34:35,06,07,1, 11.9,1,1, 2.993, 10245.831, 631.496, 52673.806 25/12/17,20:34:35,07,07,1, 11.9,1,1, 2.993, 10245.746, 631.484, 52673.760 25/12/17,20:34:35,08,07,1, 11.9,1,1, 2.993, 10245.652, 631.518, 52673.779 25/12/17,20:34:35,09,07,1, 11.9,1,1, 2.993, 10245.564, 631.510, 52673.840 25/12/17,20:34:35,10,07,1, 11.9,1,1, 2.993, 10245.493, 631.476, 52673.813 25/12/17,20:34:35,11,07,1, 11.9,1,1, 2.993, 10245.407, 631.489, 52673.735 25/12/17,20:34:35,12,07,1, 11.9,1,1, 2.993, 10245.309, 631.478, 52673.787 25/12/17,20:34:35,13,07,1, 11.9,1,1, 2.993, 10245.232, 631.470, 52673.723 25/12/17,20:34:35,14,07,1, 11.9,1,1, 2.993, 10245.152, 631.469, 52673.693 25/12/17,20:34:35,15,07,1, 11.9,1,1, 2.993, 10245.056, 631.477, 52673.730 25/12/17,20:34:35,16,07,1, 11.9,1,1, 2.993, 10245.000, 631.479, 52673.735 25/12/17,20:34:35,17,07,1, 11.9,1,1, 2.993, 10244.900, 631.439, 52673.724 25/12/17,20:34:35,18,07,1, 11.9,1,1, 2.993, 10244.822, 631.475, 52673.682 25/12/17,20:34:35,19,07,1, 11.9,1,1, 2.993, 10244.735, 631.449, 52673.697 25/12/17,20:34:36,00,07,1, 12.0,1,1, 2.995, 10244.727, 631.449, 52673.697 25/12/17,20:34:36,01,07,1, 12.0,1,1, 2.995, 10244.584, 631.442, 52673.628 25/12/17,20:34:36,02,07,1, 12.0,1,1, 2.995, 10244.507, 631.427, 52673.618 25/12/17,20:34:36,03,07,1, 12.0,1,1, 2.995, 10244.406, 631.414, 52673.568 25/12/17,20:34:36,04,07,1, 12.0,1,1, 2.995, 10244.318, 631.402, 52673.599 25/12/17,20:34:36,05,07,1, 12.0,1,1, 2.995, 10244.248, 631.414, 52673.649 25/12/17,20:34:36,06,07,1, 12.0,1,1, 2.995, 10244.170, 631.413, 52673.591 25/12/17,20:34:36,07,07,1, 12.0,1,1, 2.995, 10244.089, 631.427, 52673.596 25/12/17,20:34:36,08,07,1, 12.0,1,1, 2.995, 10244.002, 631.401, 52673.596 25/12/17,20:34:36,09,07,1, 12.0,1,1, 2.995, 10243.927, 631.407, 52673.511 25/12/17,20:34:36,10,07,1, 12.0,1,1, 2.995, 10243.859, 631.396, 52673.535 25/12/17,20:34:36,11,07,1, 12.0,1,1, 2.995, 10243.762, 631.390, 52673.561 25/12/17,20:34:36,12,07,1, 12.0,1,1, 2.995, 10243.679, 631.398, 52673.559 25/12/17,20:34:36,13,07,1, 12.0,1,1, 2.995, 10243.622, 631.372, 52673.555 25/12/17,20:34:36,14,07,1, 12.0,1,1, 2.995, 10243.542, 631.346, 52673.470 25/12/17,20:34:36,15,07,1, 12.0,1,1, 2.995, 10243.461, 631.339, 52673.505 25/12/17,20:34:36,16,07,1, 12.0,1,1, 2.995, 10243.373, 631.348, 52673.511 25/12/17,20:34:36,17,07,1, 12.0,1,1, 2.995, 10243.311, 631.352, 52673.479 25/12/17,20:34:36,18,07,1, 12.0,1,1, 2.995, 10243.203, 631.342, 52673.539 25/12/17,20:34:36,19,07,1, 12.0,1,1, 2.995, 10243.156, 631.312, 52673.513 25/12/17,20:34:37,00,07,1, 12.0,1,1, 2.992, 10243.150, 631.312, 52673.513 25/12/17,20:34:37,01,07,1, 12.0,1,1, 2.992, 10242.980, 631.293, 52673.449 25/12/17,20:34:37,02,07,1, 12.0,1,1, 2.992, 10242.908, 631.263, 52673.447 25/12/17,20:34:37,03,07,1, 12.0,1,1, 2.992, 10242.832, 631.262, 52673.452 25/12/17,20:34:37,04,07,1, 12.0,1,1, 2.992, 10242.743, 631.255, 52673.443 25/12/17,20:34:37,05,07,1, 12.0,1,1, 2.992, 10242.690, 631.230, 52673.423 25/12/17,20:34:37,06,07,1, 12.0,1,1, 2.992, 10242.589, 631.223, 52673.483 25/12/17,20:34:37,07,07,1, 12.0,1,1, 2.992, 10242.549, 631.188, 52673.421 25/12/17,20:34:37,08,07,1, 12.0,1,1, 2.992, 10242.457, 631.198, 52673.387 25/12/17,20:34:37,09,07,1, 12.0,1,1, 2.992, 10242.394, 631.198, 52673.460 25/12/17,20:34:37,10,07,1, 12.0,1,1, 2.992, 10242.300, 631.138, 52673.334 25/12/17,20:34:37,11,07,1, 12.0,1,1, 2.992, 10242.208, 631.155, 52673.379 25/12/17,20:34:37,12,07,1, 12.0,1,1, 2.992, 10242.153, 631.145, 52673.342 25/12/17,20:34:37,13,07,1, 12.0,1,1, 2.992, 10242.094, 631.137, 52673.317 25/12/17,20:34:37,14,07,1, 12.0,1,1, 2.992, 10241.988, 631.092, 52673.337 25/12/17,20:34:37,15,07,1, 12.0,1,1, 2.992, 10241.939, 631.073, 52673.262 25/12/17,20:34:37,16,07,1, 12.0,1,1, 2.992, 10241.848, 631.064, 52673.229 25/12/17,20:34:37,17,07,1, 12.0,1,1, 2.992, 10241.764, 631.016, 52673.272 25/12/17,20:34:37,18,07,1, 12.0,1,1, 2.992, 10241.684, 631.023, 52673.219 25/12/17,20:34:37,19,07,1, 12.0,1,1, 2.992, 10241.589, 631.013, 52673.250 25/12/17,20:34:38,00,07,1, 11.9,1,1, 2.994, 10241.581, 631.013, 52673.250 25/12/17,20:34:38,01,07,1, 11.9,1,1, 2.994, 10241.436, 630.978, 52673.247 25/12/17,20:34:38,02,07,1, 11.9,1,1, 2.994, 10241.350, 630.937, 52673.284 25/12/17,20:34:38,03,07,1, 11.9,1,1, 2.994, 10241.274, 630.915, 52673.259 25/12/17,20:34:38,04,07,1, 11.9,1,1, 2.994, 10241.197, 630.910, 52673.205 25/12/17,20:34:38,05,07,1, 11.9,1,1, 2.994, 10241.114, 630.876, 52673.132 25/12/17,20:34:38,06,07,1, 11.9,1,1, 2.994, 10241.036, 630.842, 52673.158 25/12/17,20:34:38,07,07,1, 11.9,1,1, 2.994, 10240.994, 630.818, 52673.161 25/12/17,20:34:38,08,07,1, 11.9,1,1, 2.994, 10240.880, 630.837, 52673.182 25/12/17,20:34:38,09,07,1, 11.9,1,1, 2.994, 10240.804, 630.797, 52673.228 25/12/17,20:34:38,10,07,1, 11.9,1,1, 2.994, 10240.724, 630.765, 52673.129 25/12/17,20:34:38,11,07,1, 11.9,1,1, 2.994, 10240.640, 630.741, 52673.224 25/12/17,20:34:38,12,07,1, 11.9,1,1, 2.994, 10240.547, 630.701, 52673.189 25/12/17,20:34:38,13,07,1, 11.9,1,1, 2.994, 10240.474, 630.697, 52673.179 25/12/17,20:34:38,14,07,1, 11.9,1,1, 2.994, 10240.420, 630.675, 52673.168 25/12/17,20:34:38,15,07,1, 11.9,1,1, 2.994, 10240.333, 630.654, 52673.171 25/12/17,20:34:38,16,07,1, 11.9,1,1, 2.994, 10240.252, 630.631, 52673.037 25/12/17,20:34:38,17,07,1, 11.9,1,1, 2.994, 10240.188, 630.601, 52673.098 25/12/17,20:34:38,18,07,1, 11.9,1,1, 2.994, 10240.087, 630.595, 52673.047 25/12/17,20:34:38,19,07,1, 11.9,1,1, 2.994, 10240.027, 630.547, 52673.104 25/12/17,20:34:39,00,07,1, 11.9,1,1, 2.991, 10240.021, 630.547, 52673.104 25/12/17,20:34:39,01,07,1, 11.9,1,1, 2.991, 10239.854, 630.520, 52673.076 25/12/17,20:34:39,02,07,1, 11.9,1,1, 2.991, 10239.787, 630.476, 52673.029 25/12/17,20:34:39,03,07,1, 11.9,1,1, 2.991, 10239.697, 630.446, 52673.072 25/12/17,20:34:39,04,07,1, 11.9,1,1, 2.991, 10239.619, 630.415, 52673.050 25/12/17,20:34:39,05,07,1, 11.9,1,1, 2.991, 10239.546, 630.395, 52673.050 25/12/17,20:34:39,06,07,1, 11.9,1,1, 2.991, 10239.460, 630.363, 52673.030 25/12/17,20:34:39,07,07,1, 11.9,1,1, 2.991, 10239.397, 630.345, 52673.051 25/12/17,20:34:39,08,07,1, 11.9,1,1, 2.991, 10239.351, 630.318, 52672.945 25/12/17,20:34:39,09,07,1, 11.9,1,1, 2.991, 10239.281, 630.304, 52673.003 25/12/17,20:34:39,10,07,1, 11.9,1,1, 2.991, 10239.177, 630.238, 52672.995 25/12/17,20:34:39,11,07,1, 11.9,1,1, 2.991, 10239.100, 630.221, 52672.962 25/12/17,20:34:39,12,07,1, 11.9,1,1, 2.991, 10239.045, 630.198, 52672.967 25/12/17,20:34:39,13,07,1, 11.9,1,1, 2.991, 10238.981, 630.153, 52673.006 25/12/17,20:34:39,14,07,1, 11.9,1,1, 2.991, 10238.869, 630.129, 52672.963 25/12/17,20:34:39,15,07,1, 11.9,1,1, 2.991, 10238.819, 630.098, 52672.891 25/12/17,20:34:39,16,07,1, 11.9,1,1, 2.991, 10238.745, 630.105, 52672.966 25/12/17,20:34:39,17,07,1, 11.9,1,1, 2.991, 10238.656, 630.022, 52672.904 25/12/17,20:34:39,18,07,1, 11.9,1,1, 2.991, 10238.599, 630.006, 52672.957 25/12/17,20:34:39,19,07,1, 11.9,1,1, 2.991, 10238.530, 629.968, 52673.035 25/12/17,20:34:40,00,07,1, 11.9,1,1, 2.994, 10238.527, 629.968, 52673.035 25/12/17,20:34:40,01,07,1, 11.9,1,1, 2.994, 10238.405, 629.901, 52672.943 25/12/17,20:34:40,02,07,1, 11.9,1,1, 2.994, 10238.303, 629.869, 52672.914 25/12/17,20:34:40,03,07,1, 11.9,1,1, 2.994, 10238.240, 629.828, 52672.905 25/12/17,20:34:40,04,07,1, 11.9,1,1, 2.994, 10238.179, 629.793, 52672.870 25/12/17,20:34:40,05,07,1, 11.9,1,1, 2.994, 10238.096, 629.757, 52672.873 25/12/17,20:34:40,06,07,1, 11.9,1,1, 2.994, 10238.031, 629.716, 52672.913 25/12/17,20:34:40,07,07,1, 11.9,1,1, 2.994, 10237.927, 629.698, 52672.884 25/12/17,20:34:40,08,07,1, 11.9,1,1, 2.994, 10237.870, 629.647, 52672.830 25/12/17,20:34:40,09,07,1, 11.9,1,1, 2.994, 10237.772, 629.608, 52672.851 25/12/17,20:34:40,10,07,1, 11.9,1,1, 2.994, 10237.752, 629.556, 52672.797 25/12/17,20:34:40,11,07,1, 11.9,1,1, 2.994, 10237.676, 629.537, 52672.884 25/12/17,20:34:40,12,07,1, 11.9,1,1, 2.994, 10237.584, 629.498, 52672.797 25/12/17,20:34:40,13,07,1, 11.9,1,1, 2.994, 10237.549, 629.468, 52672.788 25/12/17,20:34:40,14,07,1, 11.9,1,1, 2.994, 10237.440, 629.441, 52672.840 25/12/17,20:34:40,15,07,1, 11.9,1,1, 2.994, 10237.353, 629.370, 52672.831 25/12/17,20:34:40,16,07,1, 11.9,1,1, 2.994, 10237.336, 629.342, 52672.774 25/12/17,20:34:40,17,07,1, 11.9,1,1, 2.994, 10237.241, 629.316, 52672.797 25/12/17,20:34:40,18,07,1, 11.9,1,1, 2.994, 10237.178, 629.263, 52672.758 25/12/17,20:34:40,19,07,1, 11.9,1,1, 2.994, 10237.120, 629.243, 52672.822 25/12/17,20:34:41,00,07,1, 11.9,1,1, 2.991, 10237.117, 629.243, 52672.822 25/12/17,20:34:41,01,07,1, 11.9,1,1, 2.991, 10236.947, 629.137, 52672.825 25/12/17,20:34:41,02,07,1, 11.9,1,1, 2.991, 10236.884, 629.100, 52672.786 25/12/17,20:34:41,03,07,1, 11.9,1,1, 2.991, 10236.816, 629.060, 52672.795 25/12/17,20:34:41,04,07,1, 11.9,1,1, 2.991, 10236.787, 629.032, 52672.819 25/12/17,20:34:41,05,07,1, 11.9,1,1, 2.991, 10236.684, 628.994, 52672.790 25/12/17,20:34:41,06,07,1, 11.9,1,1, 2.991, 10236.619, 628.941, 52672.800 25/12/17,20:34:41,07,07,1, 11.9,1,1, 2.991, 10236.544, 628.908, 52672.741 25/12/17,20:34:41,08,07,1, 11.9,1,1, 2.991, 10236.476, 628.859, 52672.758 25/12/17,20:34:41,09,07,1, 11.9,1,1, 2.991, 10236.433, 628.848, 52672.761 25/12/17,20:34:41,10,07,1, 11.9,1,1, 2.991, 10236.346, 628.803, 52672.748 25/12/17,20:34:41,11,07,1, 11.9,1,1, 2.991, 10236.273, 628.776, 52672.731 25/12/17,20:34:41,12,07,1, 11.9,1,1, 2.991, 10236.211, 628.721, 52672.830 25/12/17,20:34:41,13,07,1, 11.9,1,1, 2.991, 10236.133, 628.679, 52672.849 25/12/17,20:34:41,14,07,1, 11.9,1,1, 2.991, 10236.046, 628.622, 52672.764 25/12/17,20:34:41,15,07,1, 11.9,1,1, 2.991, 10236.007, 628.592, 52672.752 25/12/17,20:34:41,16,07,1, 11.9,1,1, 2.991, 10235.931, 628.566, 52672.771 25/12/17,20:34:41,17,07,1, 11.9,1,1, 2.991, 10235.865, 628.516, 52672.675 25/12/17,20:34:41,18,07,1, 11.9,1,1, 2.991, 10235.789, 628.460, 52672.732 25/12/17,20:34:41,19,07,1, 11.9,1,1, 2.991, 10235.751, 628.419, 52672.781 25/12/17,20:34:42,00,08,1, 11.9,1,1, 2.992, 10235.748, 628.419, 52672.781 25/12/17,20:34:42,01,08,1, 11.9,1,1, 2.992, 10235.612, 628.310, 52672.785 25/12/17,20:34:42,02,08,1, 11.9,1,1, 2.992, 10235.518, 628.284, 52672.726 25/12/17,20:34:42,03,08,1, 11.9,1,1, 2.992, 10235.475, 628.272, 52672.708 25/12/17,20:34:42,04,08,1, 11.9,1,1, 2.992, 10235.408, 628.184, 52672.660 25/12/17,20:34:42,05,08,1, 11.9,1,1, 2.992, 10235.333, 628.175, 52672.780 25/12/17,20:34:42,06,08,1, 11.9,1,1, 2.992, 10235.265, 628.082, 52672.660 25/12/17,20:34:42,07,08,1, 11.9,1,1, 2.992, 10235.207, 628.065, 52672.753 25/12/17,20:34:42,08,08,1, 11.9,1,1, 2.992, 10235.104, 628.037, 52672.801 25/12/17,20:34:42,09,08,1, 11.9,1,1, 2.992, 10235.043, 627.968, 52672.681 25/12/17,20:34:42,10,08,1, 11.9,1,1, 2.992, 10234.998, 627.913, 52672.683 25/12/17,20:34:42,11,08,1, 11.9,1,1, 2.992, 10234.915, 627.872, 52672.691 25/12/17,20:34:42,12,08,1, 11.9,1,1, 2.992, 10234.882, 627.839, 52672.735 25/12/17,20:34:42,13,08,1, 11.9,1,1, 2.992, 10234.788, 627.807, 52672.681 25/12/17,20:34:42,14,08,1, 11.9,1,1, 2.992, 10234.722, 627.744, 52672.698 25/12/17,20:34:42,15,08,1, 11.9,1,1, 2.992, 10234.627, 627.686, 52672.652 25/12/17,20:34:42,16,08,1, 11.9,1,1, 2.992, 10234.601, 627.643, 52672.744 25/12/17,20:34:42,17,08,1, 11.9,1,1, 2.992, 10234.514, 627.600, 52672.744 25/12/17,20:34:42,18,08,1, 11.9,1,1, 2.992, 10234.443, 627.551, 52672.629 25/12/17,20:34:42,19,08,1, 11.9,1,1, 2.992, 10234.378, 627.489, 52672.639 25/12/17,20:34:43,00,08,1, 11.9,1,1, 2.995, 10234.371, 627.489, 52672.639 25/12/17,20:34:43,01,08,1, 11.9,1,1, 2.995, 10234.254, 627.387, 52672.789 25/12/17,20:34:43,02,08,1, 11.9,1,1, 2.995, 10234.173, 627.358, 52672.687 25/12/17,20:34:43,03,08,1, 11.9,1,1, 2.995, 10234.099, 627.292, 52672.727 25/12/17,20:34:43,04,08,1, 11.9,1,1, 2.995, 10234.066, 627.275, 52672.668 25/12/17,20:34:43,05,08,1, 11.9,1,1, 2.995, 10233.987, 627.209, 52672.611 25/12/17,20:34:43,06,08,1, 11.9,1,1, 2.995, 10233.905, 627.129, 52672.664 25/12/17,20:34:43,07,08,1, 11.9,1,1, 2.995, 10233.809, 627.089, 52672.704 25/12/17,20:34:43,08,08,1, 11.9,1,1, 2.995, 10233.760, 627.056, 52672.714 25/12/17,20:34:43,09,08,1, 11.9,1,1, 2.995, 10233.698, 626.996, 52672.631 25/12/17,20:34:43,10,08,1, 11.9,1,1, 2.995, 10233.642, 626.928, 52672.623 25/12/17,20:34:43,11,08,1, 11.9,1,1, 2.995, 10233.558, 626.879, 52672.625 25/12/17,20:34:43,12,08,1, 11.9,1,1, 2.995, 10233.508, 626.863, 52672.743 25/12/17,20:34:43,13,08,1, 11.9,1,1, 2.995, 10233.439, 626.798, 52672.670 25/12/17,20:34:43,14,08,1, 11.9,1,1, 2.995, 10233.390, 626.746, 52672.701 25/12/17,20:34:43,15,08,1, 11.9,1,1, 2.995, 10233.300, 626.679, 52672.660 25/12/17,20:34:43,16,08,1, 11.9,1,1, 2.995, 10233.238, 626.648, 52672.709 25/12/17,20:34:43,17,08,1, 11.9,1,1, 2.995, 10233.201, 626.584, 52672.615 25/12/17,20:34:43,18,08,1, 11.9,1,1, 2.995, 10233.100, 626.531, 52672.687 25/12/17,20:34:43,19,08,1, 11.9,1,1, 2.995, 10233.041, 626.489, 52672.700 25/12/17,20:34:44,00,09,1, 12.0,1,1, 2.992, 10233.036, 626.489, 52672.700 25/12/17,20:34:44,01,09,1, 12.0,1,1, 2.992, 10232.907, 626.401, 52672.703 25/12/17,20:34:44,02,09,1, 12.0,1,1, 2.992, 10232.852, 626.333, 52672.632 25/12/17,20:34:44,03,09,1, 12.0,1,1, 2.992, 10232.745, 626.283, 52672.649 25/12/17,20:34:44,04,09,1, 12.0,1,1, 2.992, 10232.699, 626.234, 52672.719 25/12/17,20:34:44,05,09,1, 12.0,1,1, 2.992, 10232.649, 626.184, 52672.729 25/12/17,20:34:44,06,09,1, 12.0,1,1, 2.992, 10232.565, 626.124, 52672.705 25/12/17,20:34:44,07,09,1, 12.0,1,1, 2.992, 10232.502, 626.068, 52672.668 25/12/17,20:34:44,08,09,1, 12.0,1,1, 2.992, 10232.447, 626.023, 52672.725 25/12/17,20:34:44,09,09,1, 12.0,1,1, 2.992, 10232.353, 625.981, 52672.749 25/12/17,20:34:44,10,09,1, 12.0,1,1, 2.992, 10232.295, 625.918, 52672.723 25/12/17,20:34:44,11,09,1, 12.0,1,1, 2.992, 10232.229, 625.853, 52672.607 25/12/17,20:34:44,12,09,1, 12.0,1,1, 2.992, 10232.165, 625.808, 52672.664 25/12/17,20:34:44,13,09,1, 12.0,1,1, 2.992, 10232.109, 625.760, 52672.639 25/12/17,20:34:44,14,09,1, 12.0,1,1, 2.992, 10232.044, 625.718, 52672.726 25/12/17,20:34:44,15,09,1, 12.0,1,1, 2.992, 10231.969, 625.647, 52672.715 25/12/17,20:34:44,16,09,1, 12.0,1,1, 2.992, 10231.895, 625.597, 52672.657 25/12/17,20:34:44,17,09,1, 12.0,1,1, 2.992, 10231.858, 625.515, 52672.678 25/12/17,20:34:44,18,09,1, 12.0,1,1, 2.992, 10231.770, 625.489, 52672.663 25/12/17,20:34:44,19,09,1, 12.0,1,1, 2.992, 10231.714, 625.447, 52672.716 25/12/17,20:34:45,00,07,1, 11.9,1,1, 2.994, 10231.709, 625.447, 52672.716 25/12/17,20:34:45,01,07,1, 11.9,1,1, 2.994, 10231.561, 625.343, 52672.777 25/12/17,20:34:45,02,07,1, 11.9,1,1, 2.994, 10231.512, 625.260, 52672.801 25/12/17,20:34:45,03,07,1, 11.9,1,1, 2.994, 10231.427, 625.211, 52672.764 25/12/17,20:34:45,04,07,1, 11.9,1,1, 2.994, 10231.343, 625.162, 52672.714 25/12/17,20:34:45,05,07,1, 11.9,1,1, 2.994, 10231.266, 625.097, 52672.665 25/12/17,20:34:45,06,07,1, 11.9,1,1, 2.994, 10231.203, 625.058, 52672.693 25/12/17,20:34:45,07,07,1, 11.9,1,1, 2.994, 10231.155, 625.002, 52672.747 25/12/17,20:34:45,08,07,1, 11.9,1,1, 2.994, 10231.065, 624.932, 52672.754 25/12/17,20:34:45,09,07,1, 11.9,1,1, 2.994, 10230.987, 624.885, 52672.727 25/12/17,20:34:45,10,07,1, 11.9,1,1, 2.994, 10230.922, 624.824, 52672.687 25/12/17,20:34:45,11,07,1, 11.9,1,1, 2.994, 10230.842, 624.779, 52672.733 25/12/17,20:34:45,12,07,1, 11.9,1,1, 2.994, 10230.786, 624.710, 52672.749 25/12/17,20:34:45,13,07,1, 11.9,1,1, 2.994, 10230.706, 624.660, 52672.722 25/12/17,20:34:45,14,07,1, 11.9,1,1, 2.994, 10230.626, 624.610, 52672.860 25/12/17,20:34:45,15,07,1, 11.9,1,1, 2.994, 10230.552, 624.566, 52672.779 25/12/17,20:34:45,16,07,1, 11.9,1,1, 2.994, 10230.478, 624.516, 52672.885 25/12/17,20:34:45,17,07,1, 11.9,1,1, 2.994, 10230.418, 624.459, 52672.785 25/12/17,20:34:45,18,07,1, 11.9,1,1, 2.994, 10230.332, 624.407, 52672.762 25/12/17,20:34:45,19,07,1, 11.9,1,1, 2.994, 10230.248, 624.337, 52672.786 25/12/17,20:34:46,00,09,1, 12.0,1,1, 2.992, 10230.241, 624.337, 52672.786 25/12/17,20:34:46,01,09,1, 12.0,1,1, 2.992, 10230.090, 624.233, 52672.835 25/12/17,20:34:46,02,09,1, 12.0,1,1, 2.992, 10230.030, 624.182, 52672.815 25/12/17,20:34:46,03,09,1, 12.0,1,1, 2.992, 10229.933, 624.109, 52672.795 25/12/17,20:34:46,04,09,1, 12.0,1,1, 2.992, 10229.849, 624.080, 52672.895 25/12/17,20:34:46,05,09,1, 12.0,1,1, 2.992, 10229.765, 624.029, 52672.787 25/12/17,20:34:46,06,09,1, 12.0,1,1, 2.992, 10229.682, 623.982, 52672.818 25/12/17,20:34:46,07,09,1, 12.0,1,1, 2.992, 10229.626, 623.908, 52672.880 25/12/17,20:34:46,08,09,1, 12.0,1,1, 2.992, 10229.534, 623.848, 52672.924 25/12/17,20:34:46,09,09,1, 12.0,1,1, 2.992, 10229.444, 623.818, 52672.896 25/12/17,20:34:46,10,09,1, 12.0,1,1, 2.992, 10229.337, 623.760, 52672.928 25/12/17,20:34:46,11,09,1, 12.0,1,1, 2.992, 10229.272, 623.705, 52672.822 25/12/17,20:34:46,12,09,1, 12.0,1,1, 2.992, 10229.209, 623.656, 52672.914 25/12/17,20:34:46,13,09,1, 12.0,1,1, 2.992, 10229.121, 623.606, 52672.868 25/12/17,20:34:46,14,09,1, 12.0,1,1, 2.992, 10229.046, 623.522, 52672.869 25/12/17,20:34:46,15,09,1, 12.0,1,1, 2.992, 10228.952, 623.498, 52672.907 25/12/17,20:34:46,16,09,1, 12.0,1,1, 2.992, 10228.869, 623.449, 52672.955 25/12/17,20:34:46,17,09,1, 12.0,1,1, 2.992, 10228.786, 623.394, 52672.994 25/12/17,20:34:46,18,09,1, 12.0,1,1, 2.992, 10228.701, 623.341, 52672.909 25/12/17,20:34:46,19,09,1, 12.0,1,1, 2.992, 10228.628, 623.304, 52672.996 25/12/17,20:34:47,00,09,1, 11.9,1,1, 2.993, 10228.622, 623.304, 52672.996 25/12/17,20:34:47,01,09,1, 11.9,1,1, 2.993, 10228.425, 623.171, 52672.970 25/12/17,20:34:47,02,09,1, 11.9,1,1, 2.993, 10228.349, 623.141, 52673.027 25/12/17,20:34:47,03,09,1, 11.9,1,1, 2.993, 10228.271, 623.105, 52673.025 25/12/17,20:34:47,04,09,1, 11.9,1,1, 2.993, 10228.161, 623.008, 52673.009 25/12/17,20:34:47,05,09,1, 11.9,1,1, 2.993, 10228.084, 622.948, 52673.038 25/12/17,20:34:47,06,09,1, 11.9,1,1, 2.993, 10227.955, 622.904, 52673.007 25/12/17,20:34:47,07,09,1, 11.9,1,1, 2.993, 10227.909, 622.856, 52673.050 25/12/17,20:34:47,08,09,1, 11.9,1,1, 2.993, 10227.809, 622.810, 52673.128 25/12/17,20:34:47,09,09,1, 11.9,1,1, 2.993, 10227.706, 622.741, 52673.115 25/12/17,20:34:47,10,09,1, 11.9,1,1, 2.993, 10227.602, 622.711, 52673.038 25/12/17,20:34:47,11,09,1, 11.9,1,1, 2.993, 10227.528, 622.684, 52673.263 25/12/17,20:34:47,12,09,1, 11.9,1,1, 2.993, 10227.470, 622.612, 52673.065 25/12/17,20:34:47,13,09,1, 11.9,1,1, 2.993, 10227.366, 622.540, 52673.031 25/12/17,20:34:47,14,09,1, 11.9,1,1, 2.993, 10227.277, 622.529, 52673.104 25/12/17,20:34:47,15,09,1, 11.9,1,1, 2.993, 10227.175, 622.443, 52673.083 25/12/17,20:34:47,16,09,1, 11.9,1,1, 2.993, 10227.080, 622.390, 52673.109 25/12/17,20:34:47,17,09,1, 11.9,1,1, 2.993, 10227.008, 622.328, 52673.076 25/12/17,20:34:47,18,09,1, 11.9,1,1, 2.993, 10226.916, 622.270, 52673.101 25/12/17,20:34:47,19,09,1, 11.9,1,1, 2.993, 10226.782, 622.246, 52673.151 25/12/17,20:34:48,00,09,1, 12.0,1,1, 2.996, 10226.778, 622.246, 52673.151 25/12/17,20:34:48,01,09,1, 12.0,1,1, 2.996, 10226.607, 622.101, 52673.160 25/12/17,20:34:48,02,09,1, 12.0,1,1, 2.996, 10226.496, 622.073, 52673.152 25/12/17,20:34:48,03,09,1, 12.0,1,1, 2.996, 10226.407, 622.025, 52673.220 25/12/17,20:34:48,04,09,1, 12.0,1,1, 2.996, 10226.300, 621.971, 52673.156 25/12/17,20:34:48,05,09,1, 12.0,1,1, 2.996, 10226.210, 621.916, 52673.194 25/12/17,20:34:48,06,09,1, 12.0,1,1, 2.996, 10226.095, 621.878, 52673.181 25/12/17,20:34:48,07,09,1, 12.0,1,1, 2.996, 10226.005, 621.799, 52673.177 25/12/17,20:34:48,08,09,1, 12.0,1,1, 2.996, 10225.892, 621.766, 52673.240 25/12/17,20:34:48,09,09,1, 12.0,1,1, 2.996, 10225.814, 621.716, 52673.238 25/12/17,20:34:48,10,09,1, 12.0,1,1, 2.996, 10225.696, 621.668, 52673.286 25/12/17,20:34:48,11,09,1, 12.0,1,1, 2.996, 10225.593, 621.606, 52673.215 25/12/17,20:34:48,12,09,1, 12.0,1,1, 2.996, 10225.493, 621.599, 52673.325 25/12/17,20:34:48,13,09,1, 12.0,1,1, 2.996, 10225.386, 621.516, 52673.328 25/12/17,20:34:48,14,09,1, 12.0,1,1, 2.996, 10225.284, 621.472, 52673.339 25/12/17,20:34:48,15,09,1, 12.0,1,1, 2.996, 10225.178, 621.437, 52673.322 25/12/17,20:34:48,16,09,1, 12.0,1,1, 2.996, 10225.091, 621.352, 52673.356 25/12/17,20:34:48,17,09,1, 12.0,1,1, 2.996, 10224.975, 621.298, 52673.370 25/12/17,20:34:48,18,09,1, 12.0,1,1, 2.996, 10224.876, 621.289, 52673.339 25/12/17,20:34:48,19,09,1, 12.0,1,1, 2.996, 10224.805, 621.230, 52673.322 25/12/17,20:34:49,00,09,1, 12.0,1,1, 2.992, 10224.800, 621.230, 52673.322 25/12/17,20:34:49,01,09,1, 12.0,1,1, 2.992, 10224.553, 621.144, 52673.474 25/12/17,20:34:49,02,09,1, 12.0,1,1, 2.992, 10224.464, 621.078, 52673.481 25/12/17,20:34:49,03,09,1, 12.0,1,1, 2.992, 10224.383, 621.001, 52673.426 25/12/17,20:34:49,04,09,1, 12.0,1,1, 2.992, 10224.244, 620.996, 52673.439 25/12/17,20:34:49,05,09,1, 12.0,1,1, 2.992, 10224.149, 620.954, 52673.444 25/12/17,20:34:49,06,09,1, 12.0,1,1, 2.992, 10224.021, 620.860, 52673.305 25/12/17,20:34:49,07,09,1, 12.0,1,1, 2.992, 10223.922, 620.881, 52673.594 25/12/17,20:34:49,08,09,1, 12.0,1,1, 2.992, 10223.841, 620.794, 52673.525 25/12/17,20:34:49,09,09,1, 12.0,1,1, 2.992, 10223.722, 620.751, 52673.573 25/12/17,20:34:49,10,09,1, 12.0,1,1, 2.992, 10223.606, 620.719, 52673.605 25/12/17,20:34:49,11,09,1, 12.0,1,1, 2.992, 10223.501, 620.670, 52673.609 25/12/17,20:34:49,12,09,1, 12.0,1,1, 2.992, 10223.407, 620.607, 52673.618 25/12/17,20:34:49,13,09,1, 12.0,1,1, 2.992, 10223.328, 620.591, 52673.594 25/12/17,20:34:49,14,09,1, 12.0,1,1, 2.992, 10223.197, 620.550, 52673.667 25/12/17,20:34:49,15,09,1, 12.0,1,1, 2.992, 10223.096, 620.491, 52673.642 25/12/17,20:34:49,16,09,1, 12.0,1,1, 2.992, 10222.987, 620.444, 52673.626 25/12/17,20:34:49,17,09,1, 12.0,1,1, 2.992, 10222.882, 620.413, 52673.964 25/12/17,20:34:49,18,09,1, 12.0,1,1, 2.992, 10222.798, 620.363, 52673.673 25/12/17,20:34:49,19,09,1, 12.0,1,1, 2.992, 10222.669, 620.274, 52673.664 25/12/17,20:34:50,00,09,1, 11.9,1,1, 2.997, 10222.664, 620.274, 52673.664 25/12/17,20:34:50,01,09,1, 11.9,1,1, 2.997, 10222.484, 620.212, 52673.736 25/12/17,20:34:50,02,09,1, 11.9,1,1, 2.997, 10222.373, 620.182, 52673.820 25/12/17,20:34:50,03,09,1, 11.9,1,1, 2.997, 10222.257, 620.125, 52673.782 25/12/17,20:34:50,04,09,1, 11.9,1,1, 2.997, 10222.173, 620.089, 52673.809 25/12/17,20:34:50,05,09,1, 11.9,1,1, 2.997, 10222.069, 620.044, 52673.838 25/12/17,20:34:50,06,09,1, 11.9,1,1, 2.997, 10221.961, 619.977, 52673.833 25/12/17,20:34:50,07,09,1, 11.9,1,1, 2.997, 10221.870, 619.947, 52673.809 25/12/17,20:34:50,08,09,1, 11.9,1,1, 2.997, 10221.752, 619.906, 52673.920 25/12/17,20:34:50,09,09,1, 11.9,1,1, 2.997, 10221.669, 619.862, 52673.915 25/12/17,20:34:50,10,09,1, 11.9,1,1, 2.997, 10221.552, 619.836, 52673.903 25/12/17,20:34:50,11,09,1, 11.9,1,1, 2.997, 10221.432, 619.822, 52673.932 25/12/17,20:34:50,12,09,1, 11.9,1,1, 2.997, 10221.338, 619.759, 52673.979 25/12/17,20:34:50,13,09,1, 11.9,1,1, 2.997, 10221.232, 619.700, 52673.970 25/12/17,20:34:50,14,09,1, 11.9,1,1, 2.997, 10221.141, 619.670, 52673.992 25/12/17,20:34:50,15,09,1, 11.9,1,1, 2.997, 10220.995, 619.636, 52674.062 25/12/17,20:34:50,16,09,1, 11.9,1,1, 2.997, 10220.896, 619.577, 52674.052 25/12/17,20:34:50,17,09,1, 11.9,1,1, 2.997, 10220.828, 619.554, 52674.140 25/12/17,20:34:50,18,09,1, 11.9,1,1, 2.997, 10220.718, 619.479, 52674.031 25/12/17,20:34:50,19,09,1, 11.9,1,1, 2.997, 10220.599, 619.442, 52674.041 25/12/17,20:34:51,00,09,1, 11.9,1,1, 2.996, 10220.594, 619.442, 52674.041 25/12/17,20:34:51,01,09,1, 11.9,1,1, 2.996, 10220.388, 619.356, 52674.066 25/12/17,20:34:51,02,09,1, 11.9,1,1, 2.996, 10220.305, 619.320, 52674.164 25/12/17,20:34:51,03,09,1, 11.9,1,1, 2.996, 10220.178, 619.270, 52674.177 25/12/17,20:34:51,04,09,1, 11.9,1,1, 2.996, 10220.075, 619.247, 52674.191 25/12/17,20:34:51,05,09,1, 11.9,1,1, 2.996, 10219.965, 619.211, 52674.238 25/12/17,20:34:51,06,09,1, 11.9,1,1, 2.996, 10219.858, 619.168, 52674.242 25/12/17,20:34:51,07,09,1, 11.9,1,1, 2.996, 10219.754, 619.106, 52674.271 25/12/17,20:34:51,08,09,1, 11.9,1,1, 2.996, 10219.680, 619.085, 52674.246 25/12/17,20:34:51,09,09,1, 11.9,1,1, 2.996, 10219.546, 619.045, 52674.327 25/12/17,20:34:51,10,09,1, 11.9,1,1, 2.996, 10219.435, 618.986, 52674.363 25/12/17,20:34:51,11,09,1, 11.9,1,1, 2.996, 10219.326, 618.947, 52674.306 25/12/17,20:34:51,12,09,1, 11.9,1,1, 2.996, 10219.244, 618.901, 52674.339 25/12/17,20:34:51,13,09,1, 11.9,1,1, 2.996, 10219.132, 618.878, 52674.379 25/12/17,20:34:51,14,09,1, 11.9,1,1, 2.996, 10219.015, 618.838, 52674.348 25/12/17,20:34:51,15,09,1, 11.9,1,1, 2.996, 10218.920, 618.764, 52674.355 25/12/17,20:34:51,16,09,1, 11.9,1,1, 2.996, 10218.826, 618.738, 52674.437 25/12/17,20:34:51,17,09,1, 11.9,1,1, 2.996, 10218.719, 618.698, 52674.445 25/12/17,20:34:51,18,09,1, 11.9,1,1, 2.996, 10218.599, 618.671, 52674.545 25/12/17,20:34:51,19,09,1, 11.9,1,1, 2.996, 10218.494, 618.621, 52674.450 25/12/17,20:34:52,00,09,1, 11.9,1,1, 2.991, 10218.492, 618.621, 52674.450 25/12/17,20:34:52,01,09,1, 11.9,1,1, 2.991, 10218.299, 618.557, 52674.534 25/12/17,20:34:52,02,09,1, 11.9,1,1, 2.991, 10218.211, 618.511, 52674.597 25/12/17,20:34:52,03,09,1, 11.9,1,1, 2.991, 10218.076, 618.452, 52674.643 25/12/17,20:34:52,04,09,1, 11.9,1,1, 2.991, 10217.988, 618.452, 52674.584 25/12/17,20:34:52,05,09,1, 11.9,1,1, 2.991, 10217.861, 618.394, 52674.552 25/12/17,20:34:52,06,09,1, 11.9,1,1, 2.991, 10217.761, 618.379, 52674.580 25/12/17,20:34:52,07,09,1, 11.9,1,1, 2.991, 10217.619, 618.321, 52674.573 25/12/17,20:34:52,08,09,1, 11.9,1,1, 2.991, 10217.564, 618.298, 52674.682 25/12/17,20:34:52,09,09,1, 11.9,1,1, 2.991, 10217.443, 618.253, 52674.671 25/12/17,20:34:52,10,09,1, 11.9,1,1, 2.991, 10217.331, 618.234, 52674.741 25/12/17,20:34:52,11,09,1, 11.9,1,1, 2.991, 10217.239, 618.192, 52674.759 25/12/17,20:34:52,12,09,1, 11.9,1,1, 2.991, 10217.126, 618.135, 52674.693 25/12/17,20:34:52,13,09,1, 11.9,1,1, 2.991, 10217.017, 618.101, 52674.792 25/12/17,20:34:52,14,09,1, 11.9,1,1, 2.991, 10216.929, 618.074, 52674.846 25/12/17,20:34:52,15,09,1, 11.9,1,1, 2.991, 10216.793, 618.025, 52674.789 25/12/17,20:34:52,16,09,1, 11.9,1,1, 2.991, 10216.687, 618.008, 52674.894 25/12/17,20:34:52,17,09,1, 11.9,1,1, 2.991, 10216.593, 617.958, 52674.860 25/12/17,20:34:52,18,09,1, 11.9,1,1, 2.991, 10216.479, 617.942, 52674.928 25/12/17,20:34:52,19,09,1, 11.9,1,1, 2.991, 10216.382, 617.899, 52674.902 25/12/17,20:34:53,00,09,1, 11.9,1,1, 2.995, 10216.380, 617.899, 52674.902 25/12/17,20:34:53,01,09,1, 11.9,1,1, 2.995, 10216.156, 617.843, 52674.945 25/12/17,20:34:53,02,09,1, 11.9,1,1, 2.995, 10216.044, 617.828, 52674.963 25/12/17,20:34:53,03,09,1, 11.9,1,1, 2.995, 10215.977, 617.772, 52674.982 25/12/17,20:34:53,04,09,1, 11.9,1,1, 2.995, 10215.843, 617.761, 52674.989 25/12/17,20:34:53,05,09,1, 11.9,1,1, 2.995, 10215.742, 617.731, 52675.155 25/12/17,20:34:53,06,09,1, 11.9,1,1, 2.995, 10215.629, 617.704, 52675.097 25/12/17,20:34:53,07,09,1, 11.9,1,1, 2.995, 10215.503, 617.673, 52675.081 25/12/17,20:34:53,08,09,1, 11.9,1,1, 2.995, 10215.385, 617.642, 52675.032 25/12/17,20:34:53,09,09,1, 11.9,1,1, 2.995, 10215.329, 617.606, 52675.147 25/12/17,20:34:53,10,09,1, 11.9,1,1, 2.995, 10215.224, 617.564, 52675.092 25/12/17,20:34:53,11,09,1, 11.9,1,1, 2.995, 10215.094, 617.555, 52675.195 25/12/17,20:34:53,12,09,1, 11.9,1,1, 2.995, 10214.997, 617.536, 52675.183 25/12/17,20:34:53,13,09,1, 11.9,1,1, 2.995, 10214.861, 617.512, 52675.204 25/12/17,20:34:53,14,09,1, 11.9,1,1, 2.995, 10214.792, 617.510, 52675.193 25/12/17,20:34:53,15,09,1, 11.9,1,1, 2.995, 10214.670, 617.481, 52675.316 25/12/17,20:34:53,16,09,1, 11.9,1,1, 2.995, 10214.556, 617.443, 52675.298 25/12/17,20:34:53,17,09,1, 11.9,1,1, 2.995, 10214.475, 617.437, 52675.353 25/12/17,20:34:53,18,09,1, 11.9,1,1, 2.995, 10214.369, 617.400, 52675.440 25/12/17,20:34:53,19,09,1, 11.9,1,1, 2.995, 10214.267, 617.371, 52675.405 25/12/17,20:34:54,00,09,1, 11.8,1,1, 2.995, 10214.261, 617.371, 52675.405 25/12/17,20:34:54,01,09,1, 11.8,1,1, 2.995, 10214.035, 617.332, 52675.429 25/12/17,20:34:54,02,09,1, 11.8,1,1, 2.995, 10213.953, 617.301, 52675.485 25/12/17,20:34:54,03,09,1, 11.8,1,1, 2.995, 10213.865, 617.280, 52675.571 25/12/17,20:34:54,04,09,1, 11.8,1,1, 2.995, 10213.738, 617.262, 52675.552 25/12/17,20:34:54,05,09,1, 11.8,1,1, 2.995, 10213.630, 617.253, 52675.577 25/12/17,20:34:54,06,09,1, 11.8,1,1, 2.995, 10213.508, 617.198, 52675.616 25/12/17,20:34:54,07,09,1, 11.8,1,1, 2.995, 10213.454, 617.208, 52675.566 25/12/17,20:34:54,08,09,1, 11.8,1,1, 2.995, 10213.326, 617.191, 52675.628 25/12/17,20:34:54,09,09,1, 11.8,1,1, 2.995, 10213.201, 617.179, 52675.690 25/12/17,20:34:54,10,09,1, 11.8,1,1, 2.995, 10213.111, 617.153, 52675.714 25/12/17,20:34:54,11,09,1, 11.8,1,1, 2.995, 10213.002, 617.131, 52675.669 25/12/17,20:34:54,12,09,1, 11.8,1,1, 2.995, 10212.907, 617.129, 52675.751 25/12/17,20:34:54,13,09,1, 11.8,1,1, 2.995, 10212.774, 617.111, 52675.764 25/12/17,20:34:54,14,09,1, 11.8,1,1, 2.995, 10212.700, 617.106, 52675.806 25/12/17,20:34:54,15,09,1, 11.8,1,1, 2.995, 10212.586, 617.071, 52675.847 25/12/17,20:34:54,16,09,1, 11.8,1,1, 2.995, 10212.510, 617.039, 52675.820 25/12/17,20:34:54,17,09,1, 11.8,1,1, 2.995, 10212.396, 617.031, 52675.828 25/12/17,20:34:54,18,09,1, 11.8,1,1, 2.995, 10212.265, 617.016, 52675.849 25/12/17,20:34:54,19,09,1, 11.8,1,1, 2.995, 10212.200, 617.036, 52675.927 25/12/17,20:34:55,00,09,1, 12.0,1,1, 2.994, 10212.200, 617.036, 52675.927 25/12/17,20:34:55,01,09,1, 12.0,1,1, 2.994, 10211.992, 616.979, 52675.846 25/12/17,20:34:55,02,09,1, 12.0,1,1, 2.994, 10211.873, 616.943, 52675.920 25/12/17,20:34:55,03,09,1, 12.0,1,1, 2.994, 10211.762, 616.960, 52676.031 25/12/17,20:34:55,04,09,1, 12.0,1,1, 2.994, 10211.683, 616.918, 52676.046 25/12/17,20:34:55,05,09,1, 12.0,1,1, 2.994, 10211.575, 616.932, 52676.147 25/12/17,20:34:55,06,09,1, 12.0,1,1, 2.994, 10211.477, 616.917, 52676.118 25/12/17,20:34:55,07,09,1, 12.0,1,1, 2.994, 10211.360, 616.889, 52676.136 25/12/17,20:34:55,08,09,1, 12.0,1,1, 2.994, 10211.274, 616.857, 52676.131 25/12/17,20:34:55,09,09,1, 12.0,1,1, 2.994, 10211.160, 616.849, 52676.200 25/12/17,20:34:55,10,09,1, 12.0,1,1, 2.994, 10211.093, 616.835, 52676.174 25/12/17,20:34:55,11,09,1, 12.0,1,1, 2.994, 10210.968, 616.833, 52676.263 25/12/17,20:34:55,12,09,1, 12.0,1,1, 2.994, 10210.899, 616.795, 52676.158 25/12/17,20:34:55,13,09,1, 12.0,1,1, 2.994, 10210.741, 616.779, 52676.298 25/12/17,20:34:55,14,09,1, 12.0,1,1, 2.994, 10210.667, 616.775, 52676.339 25/12/17,20:34:55,15,09,1, 12.0,1,1, 2.994, 10210.570, 616.790, 52676.298 25/12/17,20:34:55,16,09,1, 12.0,1,1, 2.994, 10210.479, 616.734, 52676.373 25/12/17,20:34:55,17,09,1, 12.0,1,1, 2.994, 10210.353, 616.744, 52676.370 25/12/17,20:34:55,18,09,1, 12.0,1,1, 2.994, 10210.262, 616.717, 52676.425 25/12/17,20:34:55,19,09,1, 12.0,1,1, 2.994, 10210.164, 616.718, 52676.463 25/12/17,20:34:56,00,09,1, 11.9,1,1, 2.991, 10210.164, 616.718, 52676.463 25/12/17,20:34:56,01,09,1, 11.9,1,1, 2.991, 10209.956, 616.667, 52676.481 25/12/17,20:34:56,02,09,1, 11.9,1,1, 2.991, 10209.837, 616.698, 52676.611 25/12/17,20:34:56,03,09,1, 11.9,1,1, 2.991, 10209.753, 616.643, 52676.495 25/12/17,20:34:56,04,09,1, 11.9,1,1, 2.991, 10209.647, 616.670, 52676.546 25/12/17,20:34:56,05,09,1, 11.9,1,1, 2.991, 10209.532, 616.646, 52676.585 25/12/17,20:34:56,06,09,1, 11.9,1,1, 2.991, 10209.472, 616.652, 52676.599 25/12/17,20:34:56,07,09,1, 11.9,1,1, 2.991, 10209.344, 616.647, 52676.603 25/12/17,20:34:56,08,09,1, 11.9,1,1, 2.991, 10209.251, 616.635, 52676.601 25/12/17,20:34:56,09,09,1, 11.9,1,1, 2.991, 10209.158, 616.624, 52676.673 25/12/17,20:34:56,10,09,1, 11.9,1,1, 2.991, 10209.039, 616.618, 52676.699 25/12/17,20:34:56,11,09,1, 11.9,1,1, 2.991, 10208.935, 616.587, 52676.685 25/12/17,20:34:56,12,09,1, 11.9,1,1, 2.991, 10208.825, 616.580, 52676.784 25/12/17,20:34:56,13,09,1, 11.9,1,1, 2.991, 10208.748, 616.593, 52676.780 25/12/17,20:34:56,14,09,1, 11.9,1,1, 2.991, 10208.637, 616.593, 52676.856 25/12/17,20:34:56,15,09,1, 11.9,1,1, 2.991, 10208.524, 616.586, 52676.859 25/12/17,20:34:56,16,09,1, 11.9,1,1, 2.991, 10208.415, 616.588, 52676.882 25/12/17,20:34:56,17,09,1, 11.9,1,1, 2.991, 10208.329, 616.580, 52676.858 25/12/17,20:34:56,18,09,1, 11.9,1,1, 2.991, 10208.212, 616.573, 52676.894 25/12/17,20:34:56,19,09,1, 11.9,1,1, 2.991, 10208.112, 616.579, 52676.922 25/12/17,20:34:57,00,09,1, 11.9,1,1, 2.993, 10208.111, 616.579, 52676.922 25/12/17,20:34:57,01,09,1, 11.9,1,1, 2.993, 10207.917, 616.578, 52677.019 25/12/17,20:34:57,02,09,1, 11.9,1,1, 2.993, 10207.787, 616.584, 52677.057 25/12/17,20:34:57,03,09,1, 11.9,1,1, 2.993, 10207.709, 616.600, 52677.086 25/12/17,20:34:57,04,09,1, 11.9,1,1, 2.993, 10207.606, 616.585, 52677.152 25/12/17,20:34:57,05,09,1, 11.9,1,1, 2.993, 10207.502, 616.559, 52677.175 25/12/17,20:34:57,06,09,1, 11.9,1,1, 2.993, 10207.383, 616.597, 52677.193 25/12/17,20:34:57,07,09,1, 11.9,1,1, 2.993, 10207.299, 616.598, 52677.318 25/12/17,20:34:57,08,09,1, 11.9,1,1, 2.993, 10207.214, 616.600, 52677.228 25/12/17,20:34:57,09,09,1, 11.9,1,1, 2.993, 10207.098, 616.585, 52677.233 25/12/17,20:34:57,10,09,1, 11.9,1,1, 2.993, 10206.988, 616.613, 52677.308 25/12/17,20:34:57,11,09,1, 11.9,1,1, 2.993, 10206.892, 616.610, 52677.338 25/12/17,20:34:57,12,09,1, 11.9,1,1, 2.993, 10206.767, 616.596, 52677.334 25/12/17,20:34:57,13,09,1, 11.9,1,1, 2.993, 10206.686, 616.618, 52677.375 25/12/17,20:34:57,14,09,1, 11.9,1,1, 2.993, 10206.587, 616.618, 52677.423 25/12/17,20:34:57,15,09,1, 11.9,1,1, 2.993, 10206.483, 616.646, 52677.475 25/12/17,20:34:57,16,09,1, 11.9,1,1, 2.993, 10206.346, 616.634, 52677.433 25/12/17,20:34:57,17,09,1, 11.9,1,1, 2.993, 10206.269, 616.643, 52677.497 25/12/17,20:34:57,18,09,1, 11.9,1,1, 2.993, 10206.155, 616.636, 52677.574 25/12/17,20:34:57,19,09,1, 11.9,1,1, 2.993, 10206.037, 616.672, 52677.581 25/12/17,20:34:58,00,09,1, 11.9,1,1, 2.992, 10206.033, 616.672, 52677.581 25/12/17,20:34:58,01,09,1, 11.9,1,1, 2.992, 10205.856, 616.674, 52677.669 25/12/17,20:34:58,02,09,1, 11.9,1,1, 2.992, 10205.738, 616.679, 52677.618 25/12/17,20:34:58,03,09,1, 11.9,1,1, 2.992, 10205.635, 616.674, 52677.632 25/12/17,20:34:58,04,09,1, 11.9,1,1, 2.992, 10205.521, 616.701, 52677.649 25/12/17,20:34:58,05,09,1, 11.9,1,1, 2.992, 10205.451, 616.696, 52677.733 25/12/17,20:34:58,06,09,1, 11.9,1,1, 2.992, 10205.315, 616.760, 52677.784 25/12/17,20:34:58,07,09,1, 11.9,1,1, 2.992, 10205.205, 616.766, 52677.888 25/12/17,20:34:58,08,09,1, 11.9,1,1, 2.992, 10205.104, 616.763, 52677.892 25/12/17,20:34:58,09,09,1, 11.9,1,1, 2.992, 10205.008, 616.761, 52677.944 25/12/17,20:34:58,10,09,1, 11.9,1,1, 2.992, 10204.911, 616.776, 52677.895 25/12/17,20:34:58,11,09,1, 11.9,1,1, 2.992, 10204.782, 616.782, 52677.992 25/12/17,20:34:58,12,09,1, 11.9,1,1, 2.992, 10204.702, 616.804, 52678.057 25/12/17,20:34:58,13,09,1, 11.9,1,1, 2.992, 10204.578, 616.804, 52678.006 25/12/17,20:34:58,14,09,1, 11.9,1,1, 2.992, 10204.499, 616.842, 52678.052 25/12/17,20:34:58,15,09,1, 11.9,1,1, 2.992, 10204.382, 616.876, 52678.079 25/12/17,20:34:58,16,09,1, 11.9,1,1, 2.992, 10204.261, 616.857, 52678.055 25/12/17,20:34:58,17,09,1, 11.9,1,1, 2.992, 10204.159, 616.884, 52678.035 25/12/17,20:34:58,18,09,1, 11.9,1,1, 2.992, 10204.039, 616.910, 52678.214 25/12/17,20:34:58,19,09,1, 11.9,1,1, 2.992, 10203.982, 616.894, 52678.209 25/12/17,20:34:59,00,09,1, 12.0,1,1, 2.994, 10203.980, 616.894, 52678.209 25/12/17,20:34:59,01,09,1, 12.0,1,1, 2.994, 10203.713, 616.942, 52678.202 25/12/17,20:34:59,02,09,1, 12.0,1,1, 2.994, 10203.619, 616.967, 52678.259 25/12/17,20:34:59,03,09,1, 12.0,1,1, 2.994, 10203.514, 616.984, 52678.316 25/12/17,20:34:59,04,09,1, 12.0,1,1, 2.994, 10203.398, 616.990, 52678.364 25/12/17,20:34:59,05,09,1, 12.0,1,1, 2.994, 10203.291, 617.001, 52678.351 25/12/17,20:34:59,06,09,1, 12.0,1,1, 2.994, 10203.174, 617.064, 52678.403 25/12/17,20:34:59,07,09,1, 12.0,1,1, 2.994, 10203.053, 617.073, 52678.438 25/12/17,20:34:59,08,09,1, 12.0,1,1, 2.994, 10202.976, 617.060, 52678.409 25/12/17,20:34:59,09,09,1, 12.0,1,1, 2.994, 10202.872, 617.073, 52678.401 25/12/17,20:34:59,10,09,1, 12.0,1,1, 2.994, 10202.732, 617.115, 52678.484 25/12/17,20:34:59,11,09,1, 12.0,1,1, 2.994, 10202.678, 617.165, 52678.523 25/12/17,20:34:59,12,09,1, 12.0,1,1, 2.994, 10202.539, 617.157, 52678.652 25/12/17,20:34:59,13,09,1, 12.0,1,1, 2.994, 10202.434, 617.174, 52678.583 25/12/17,20:34:59,14,09,1, 12.0,1,1, 2.994, 10202.324, 617.183, 52678.645 25/12/17,20:34:59,15,09,1, 12.0,1,1, 2.994, 10202.219, 617.247, 52678.632 25/12/17,20:34:59,16,09,1, 12.0,1,1, 2.994, 10202.073, 617.252, 52678.689 25/12/17,20:34:59,17,09,1, 12.0,1,1, 2.994, 10202.006, 617.267, 52678.706 25/12/17,20:34:59,18,09,1, 12.0,1,1, 2.994, 10201.904, 617.288, 52678.778 25/12/17,20:34:59,19,09,1, 12.0,1,1, 2.994, 10201.795, 617.314, 52678.770 25/12/17,20:35:00,00,09,1, 12.0,1,1, 2.994, 10201.794, 617.314, 52678.770 25/12/17,20:35:00,01,09,1, 12.0,1,1, 2.994, 10201.556, 617.350, 52678.826 25/12/17,20:35:00,02,09,1, 12.0,1,1, 2.994, 10201.455, 617.348, 52678.785 25/12/17,20:35:00,03,09,1, 12.0,1,1, 2.994, 10201.346, 617.393, 52678.867 25/12/17,20:35:00,04,09,1, 12.0,1,1, 2.994, 10201.248, 617.446, 52678.926 25/12/17,20:35:00,05,09,1, 12.0,1,1, 2.994, 10201.114, 617.452, 52678.877 25/12/17,20:35:00,06,09,1, 12.0,1,1, 2.994, 10201.040, 617.465, 52679.010 25/12/17,20:35:00,07,09,1, 12.0,1,1, 2.994, 10200.901, 617.480, 52679.053 25/12/17,20:35:00,08,09,1, 12.0,1,1, 2.994, 10200.802, 617.520, 52679.051 25/12/17,20:35:00,09,09,1, 12.0,1,1, 2.994, 10200.690, 617.549, 52679.080 25/12/17,20:35:00,10,09,1, 12.0,1,1, 2.994, 10200.611, 617.557, 52679.106 25/12/17,20:35:00,11,09,1, 12.0,1,1, 2.994, 10200.474, 617.595, 52679.186 25/12/17,20:35:00,12,09,1, 12.0,1,1, 2.994, 10200.379, 617.614, 52679.246 25/12/17,20:35:00,13,09,1, 12.0,1,1, 2.994, 10200.255, 617.677, 52679.175 25/12/17,20:35:00,14,09,1, 12.0,1,1, 2.994, 10200.152, 617.681, 52679.276 25/12/17,20:35:00,15,09,1, 12.0,1,1, 2.994, 10200.053, 617.720, 52679.245 25/12/17,20:35:00,16,09,1, 12.0,1,1, 2.994, 10199.955, 617.727, 52679.286 25/12/17,20:35:00,17,09,1, 12.0,1,1, 2.994, 10199.846, 617.739, 52679.325 25/12/17,20:35:00,18,09,1, 12.0,1,1, 2.994, 10199.722, 617.775, 52679.352 25/12/17,20:35:00,19,09,1, 12.0,1,1, 2.994, 10199.605, 617.817, 52679.460 25/12/17,20:35:01,00,09,1, 11.9,1,1, 2.991, 10199.599, 617.817, 52679.460 25/12/17,20:35:01,01,09,1, 11.9,1,1, 2.991, 10199.377, 617.874, 52679.472 25/12/17,20:35:01,02,09,1, 11.9,1,1, 2.991, 10199.294, 617.899, 52679.500 25/12/17,20:35:01,03,09,1, 11.9,1,1, 2.991, 10199.167, 617.926, 52679.600 25/12/17,20:35:01,04,09,1, 11.9,1,1, 2.991, 10199.050, 617.962, 52679.542 25/12/17,20:35:01,05,09,1, 11.9,1,1, 2.991, 10198.966, 617.990, 52679.607 25/12/17,20:35:01,06,09,1, 11.9,1,1, 2.991, 10198.841, 618.027, 52679.653 25/12/17,20:35:01,07,09,1, 11.9,1,1, 2.991, 10198.732, 618.061, 52679.634 25/12/17,20:35:01,08,09,1, 11.9,1,1, 2.991, 10198.607, 618.090, 52679.596 25/12/17,20:35:01,09,09,1, 11.9,1,1, 2.991, 10198.501, 618.120, 52679.713 25/12/17,20:35:01,10,09,1, 11.9,1,1, 2.991, 10198.423, 618.174, 52679.739 25/12/17,20:35:01,11,09,1, 11.9,1,1, 2.991, 10198.268, 618.217, 52679.838 25/12/17,20:35:01,12,09,1, 11.9,1,1, 2.991, 10198.212, 618.206, 52679.644 25/12/17,20:35:01,13,09,1, 11.9,1,1, 2.991, 10198.077, 618.269, 52679.809 25/12/17,20:35:01,14,09,1, 11.9,1,1, 2.991, 10197.925, 618.312, 52679.810 25/12/17,20:35:01,15,09,1, 11.9,1,1, 2.991, 10197.815, 618.342, 52679.855 25/12/17,20:35:01,16,09,1, 11.9,1,1, 2.991, 10197.694, 618.382, 52679.951 25/12/17,20:35:01,17,09,1, 11.9,1,1, 2.991, 10197.571, 618.401, 52680.005 25/12/17,20:35:01,18,09,1, 11.9,1,1, 2.991, 10197.473, 618.433, 52680.076 25/12/17,20:35:01,19,09,1, 11.9,1,1, 2.991, 10197.345, 618.461, 52680.024 25/12/17,20:35:02,00,09,1, 11.9,1,1, 2.994, 10197.338, 618.461, 52680.024 25/12/17,20:35:02,01,09,1, 11.9,1,1, 2.994, 10197.096, 618.547, 52680.038 25/12/17,20:35:02,02,09,1, 11.9,1,1, 2.994, 10196.975, 618.582, 52680.186 25/12/17,20:35:02,03,09,1, 11.9,1,1, 2.994, 10196.879, 618.634, 52680.165 25/12/17,20:35:02,04,09,1, 11.9,1,1, 2.994, 10196.763, 618.668, 52680.211 25/12/17,20:35:02,05,09,1, 11.9,1,1, 2.994, 10196.620, 618.718, 52680.218 25/12/17,20:35:02,06,09,1, 11.9,1,1, 2.994, 10196.520, 618.739, 52680.283 25/12/17,20:35:02,07,09,1, 11.9,1,1, 2.994, 10196.396, 618.783, 52680.361 25/12/17,20:35:02,08,09,1, 11.9,1,1, 2.994, 10196.256, 618.841, 52680.348 25/12/17,20:35:02,09,09,1, 11.9,1,1, 2.994, 10196.152, 618.857, 52680.369 25/12/17,20:35:02,10,09,1, 11.9,1,1, 2.994, 10196.034, 618.895, 52680.368 25/12/17,20:35:02,11,09,1, 11.9,1,1, 2.994, 10195.853, 618.960, 52680.476 25/12/17,20:35:02,12,09,1, 11.9,1,1, 2.994, 10195.736, 618.977, 52680.482 25/12/17,20:35:02,13,09,1, 11.9,1,1, 2.994, 10195.633, 619.026, 52680.473 25/12/17,20:35:02,14,09,1, 11.9,1,1, 2.994, 10195.497, 619.095, 52680.505 25/12/17,20:35:02,15,09,1, 11.9,1,1, 2.994, 10195.358, 619.108, 52680.582 25/12/17,20:35:02,16,09,1, 11.9,1,1, 2.994, 10195.264, 619.167, 52680.627 25/12/17,20:35:02,17,09,1, 11.9,1,1, 2.994, 10195.134, 619.214, 52680.654 25/12/17,20:35:02,18,09,1, 11.9,1,1, 2.994, 10195.001, 619.236, 52680.633 25/12/17,20:35:02,19,09,1, 11.9,1,1, 2.994, 10194.871, 619.323, 52680.730 25/12/17,20:35:03,00,09,1, 11.9,1,1, 2.996, 10194.868, 619.323, 52680.730 25/12/17,20:35:03,01,09,1, 11.9,1,1, 2.996, 10194.582, 619.398, 52680.798 25/12/17,20:35:03,02,09,1, 11.9,1,1, 2.996, 10194.464, 619.420, 52680.751 25/12/17,20:35:03,03,09,1, 11.9,1,1, 2.996, 10194.341, 619.467, 52680.774 25/12/17,20:35:03,04,09,1, 11.9,1,1, 2.996, 10194.227, 619.517, 52680.840 25/12/17,20:35:03,05,09,1, 11.9,1,1, 2.996, 10194.109, 619.582, 52680.843 25/12/17,20:35:03,06,09,1, 11.9,1,1, 2.996, 10193.940, 619.644, 52680.864 25/12/17,20:35:03,07,09,1, 11.9,1,1, 2.996, 10193.841, 619.640, 52680.833 25/12/17,20:35:03,08,09,1, 11.9,1,1, 2.996, 10193.666, 619.713, 52680.984 25/12/17,20:35:03,09,09,1, 11.9,1,1, 2.996, 10193.528, 619.770, 52680.995 25/12/17,20:35:03,10,09,1, 11.9,1,1, 2.996, 10193.413, 619.793, 52681.063 25/12/17,20:35:03,11,09,1, 11.9,1,1, 2.996, 10193.277, 619.844, 52681.010 25/12/17,20:35:03,12,09,1, 11.9,1,1, 2.996, 10193.164, 619.892, 52681.089 25/12/17,20:35:03,13,09,1, 11.9,1,1, 2.996, 10193.001, 619.952, 52681.133 25/12/17,20:35:03,14,09,1, 11.9,1,1, 2.996, 10192.884, 619.986, 52681.194 25/12/17,20:35:03,15,09,1, 11.9,1,1, 2.996, 10192.775, 620.039, 52681.264 25/12/17,20:35:03,16,09,1, 11.9,1,1, 2.996, 10192.628, 620.110, 52681.278 25/12/17,20:35:03,17,09,1, 11.9,1,1, 2.996, 10192.506, 620.139, 52681.265 25/12/17,20:35:03,18,09,1, 11.9,1,1, 2.996, 10192.377, 620.192, 52681.324 25/12/17,20:35:03,19,09,1, 11.9,1,1, 2.996, 10192.216, 620.257, 52681.259 25/12/17,20:35:04,00,09,1, 12.0,1,1, 2.994, 10192.214, 620.257, 52681.259 25/12/17,20:35:04,01,09,1, 12.0,1,1, 2.994, 10192.006, 620.371, 52681.335 25/12/17,20:35:04,02,09,1, 12.0,1,1, 2.994, 10191.859, 620.416, 52681.390 25/12/17,20:35:04,03,09,1, 12.0,1,1, 2.994, 10191.705, 620.472, 52681.470 25/12/17,20:35:04,04,09,1, 12.0,1,1, 2.994, 10191.573, 620.541, 52681.495 25/12/17,20:35:04,05,09,1, 12.0,1,1, 2.994, 10191.444, 620.585, 52681.494 25/12/17,20:35:04,06,09,1, 12.0,1,1, 2.994, 10191.302, 620.641, 52681.562 25/12/17,20:35:04,07,09,1, 12.0,1,1, 2.994, 10191.168, 620.697, 52681.661 25/12/17,20:35:04,08,09,1, 12.0,1,1, 2.994, 10191.052, 620.743, 52681.722 25/12/17,20:35:04,09,09,1, 12.0,1,1, 2.994, 10190.906, 620.782, 52681.709 25/12/17,20:35:04,10,09,1, 12.0,1,1, 2.994, 10190.794, 620.866, 52681.742 25/12/17,20:35:04,11,09,1, 12.0,1,1, 2.994, 10190.652, 620.890, 52681.661 25/12/17,20:35:04,12,09,1, 12.0,1,1, 2.994, 10190.524, 620.963, 52681.737 25/12/17,20:35:04,13,09,1, 12.0,1,1, 2.994, 10190.375, 621.011, 52681.759 25/12/17,20:35:04,14,09,1, 12.0,1,1, 2.994, 10190.242, 621.093, 52681.850 25/12/17,20:35:04,15,09,1, 12.0,1,1, 2.994, 10190.095, 621.169, 52681.915 25/12/17,20:35:04,16,09,1, 12.0,1,1, 2.994, 10189.992, 621.207, 52681.962 25/12/17,20:35:04,17,09,1, 12.0,1,1, 2.994, 10189.837, 621.249, 52681.943 25/12/17,20:35:04,18,09,1, 12.0,1,1, 2.994, 10189.707, 621.347, 52682.016 25/12/17,20:35:04,19,09,1, 12.0,1,1, 2.994, 10189.570, 621.388, 52681.979 25/12/17,20:35:05,00,09,1, 12.0,1,1, 3.000, 10189.569, 621.388, 52681.979 25/12/17,20:35:05,01,09,1, 12.0,1,1, 3.000, 10189.306, 621.514, 52682.064 25/12/17,20:35:05,02,09,1, 12.0,1,1, 3.000, 10189.185, 621.589, 52682.160 25/12/17,20:35:05,03,09,1, 12.0,1,1, 3.000, 10189.058, 621.643, 52682.100 25/12/17,20:35:05,04,09,1, 12.0,1,1, 3.000, 10188.895, 621.691, 52682.161 25/12/17,20:35:05,05,09,1, 12.0,1,1, 3.000, 10188.754, 621.774, 52682.145 25/12/17,20:35:05,06,09,1, 12.0,1,1, 3.000, 10188.642, 621.842, 52682.259 25/12/17,20:35:05,07,09,1, 12.0,1,1, 3.000, 10188.525, 621.880, 52682.197 25/12/17,20:35:05,08,09,1, 12.0,1,1, 3.000, 10188.352, 621.962, 52682.144 25/12/17,20:35:05,09,09,1, 12.0,1,1, 3.000, 10188.199, 622.029, 52682.379 25/12/17,20:35:05,10,09,1, 12.0,1,1, 3.000, 10188.066, 622.100, 52682.469 25/12/17,20:35:05,11,09,1, 12.0,1,1, 3.000, 10187.930, 622.177, 52682.495 25/12/17,20:35:05,12,09,1, 12.0,1,1, 3.000, 10187.801, 622.220, 52682.440 25/12/17,20:35:05,13,09,1, 12.0,1,1, 3.000, 10187.653, 622.262, 52682.435 25/12/17,20:35:05,14,09,1, 12.0,1,1, 3.000, 10187.518, 622.355, 52682.548 25/12/17,20:35:05,15,09,1, 12.0,1,1, 3.000, 10187.378, 622.433, 52682.605 25/12/17,20:35:05,16,09,1, 12.0,1,1, 3.000, 10187.256, 622.520, 52682.697 25/12/17,20:35:05,17,09,1, 12.0,1,1, 3.000, 10187.109, 622.571, 52682.670 25/12/17,20:35:05,18,09,1, 12.0,1,1, 3.000, 10186.973, 622.638, 52682.652 25/12/17,20:35:05,19,09,1, 12.0,1,1, 3.000, 10186.856, 622.714, 52682.670 25/12/17,20:35:06,00,09,1, 12.0,1,1, 2.995, 10186.849, 622.714, 52682.670 25/12/17,20:35:06,01,09,1, 12.0,1,1, 2.995, 10186.567, 622.850, 52682.757 25/12/17,20:35:06,02,09,1, 12.0,1,1, 2.995, 10186.427, 622.927, 52682.769 25/12/17,20:35:06,03,09,1, 12.0,1,1, 2.995, 10186.269, 622.996, 52682.885 25/12/17,20:35:06,04,09,1, 12.0,1,1, 2.995, 10186.135, 623.069, 52682.886 25/12/17,20:35:06,05,09,1, 12.0,1,1, 2.995, 10185.993, 623.160, 52682.878 25/12/17,20:35:06,06,09,1, 12.0,1,1, 2.995, 10185.835, 623.215, 52682.967 25/12/17,20:35:06,07,09,1, 12.0,1,1, 2.995, 10185.714, 623.304, 52682.959 25/12/17,20:35:06,08,09,1, 12.0,1,1, 2.995, 10185.568, 623.364, 52683.091 25/12/17,20:35:06,09,09,1, 12.0,1,1, 2.995, 10185.445, 623.432, 52683.072 25/12/17,20:35:06,10,09,1, 12.0,1,1, 2.995, 10185.304, 623.518, 52683.104 25/12/17,20:35:06,11,09,1, 12.0,1,1, 2.995, 10185.151, 623.599, 52683.113 25/12/17,20:35:06,12,09,1, 12.0,1,1, 2.995, 10184.991, 623.662, 52683.160 25/12/17,20:35:06,13,09,1, 12.0,1,1, 2.995, 10184.867, 623.713, 52683.135 25/12/17,20:35:06,14,09,1, 12.0,1,1, 2.995, 10184.710, 623.818, 52683.231 25/12/17,20:35:06,15,09,1, 12.0,1,1, 2.995, 10184.541, 623.903, 52683.269 25/12/17,20:35:06,16,09,1, 12.0,1,1, 2.995, 10184.390, 623.971, 52683.326 25/12/17,20:35:06,17,09,1, 12.0,1,1, 2.995, 10184.252, 624.021, 52683.309 25/12/17,20:35:06,18,09,1, 12.0,1,1, 2.995, 10184.104, 624.105, 52683.404 25/12/17,20:35:06,19,09,1, 12.0,1,1, 2.995, 10183.969, 624.199, 52683.438 25/12/17,20:35:07,00,09,1, 11.9,1,1, 2.994, 10183.961, 624.199, 52683.438 25/12/17,20:35:07,01,09,1, 11.9,1,1, 2.994, 10183.667, 624.319, 52683.569 25/12/17,20:35:07,02,09,1, 11.9,1,1, 2.994, 10183.533, 624.422, 52683.620 25/12/17,20:35:07,03,09,1, 11.9,1,1, 2.994, 10183.403, 624.478, 52683.526 25/12/17,20:35:07,04,09,1, 11.9,1,1, 2.994, 10183.241, 624.557, 52683.561 25/12/17,20:35:07,05,09,1, 11.9,1,1, 2.994, 10183.113, 624.635, 52683.617 25/12/17,20:35:07,06,09,1, 11.9,1,1, 2.994, 10182.967, 624.705, 52683.619 25/12/17,20:35:07,07,09,1, 11.9,1,1, 2.994, 10182.810, 624.804, 52683.717 25/12/17,20:35:07,08,09,1, 11.9,1,1, 2.994, 10182.676, 624.858, 52683.725 25/12/17,20:35:07,09,09,1, 11.9,1,1, 2.994, 10182.517, 624.941, 52683.739 25/12/17,20:35:07,10,09,1, 11.9,1,1, 2.994, 10182.367, 625.029, 52683.869 25/12/17,20:35:07,11,09,1, 11.9,1,1, 2.994, 10182.220, 625.098, 52683.918 25/12/17,20:35:07,12,09,1, 11.9,1,1, 2.994, 10182.122, 625.204, 52683.904 25/12/17,20:35:07,13,09,1, 11.9,1,1, 2.994, 10181.933, 625.267, 52683.932 25/12/17,20:35:07,14,09,1, 11.9,1,1, 2.994, 10181.793, 625.304, 52683.880 25/12/17,20:35:07,15,09,1, 11.9,1,1, 2.994, 10181.651, 625.403, 52683.970 25/12/17,20:35:07,16,09,1, 11.9,1,1, 2.994, 10181.529, 625.463, 52683.960 25/12/17,20:35:07,17,09,1, 11.9,1,1, 2.994, 10181.379, 625.559, 52683.981 25/12/17,20:35:07,18,09,1, 11.9,1,1, 2.994, 10181.218, 625.651, 52684.090 25/12/17,20:35:07,19,09,1, 11.9,1,1, 2.994, 10181.089, 625.723, 52684.041 25/12/17,20:35:08,00,09,1, 11.9,1,1, 2.993, 10181.082, 625.723, 52684.041 25/12/17,20:35:08,01,09,1, 11.9,1,1, 2.993, 10180.793, 625.875, 52684.213 25/12/17,20:35:08,02,09,1, 11.9,1,1, 2.993, 10180.642, 625.967, 52684.236 25/12/17,20:35:08,03,09,1, 11.9,1,1, 2.993, 10180.501, 626.036, 52684.305 25/12/17,20:35:08,04,09,1, 11.9,1,1, 2.993, 10180.357, 626.123, 52684.303 25/12/17,20:35:08,05,09,1, 11.9,1,1, 2.993, 10180.235, 626.210, 52684.383 25/12/17,20:35:08,06,09,1, 11.9,1,1, 2.993, 10180.099, 626.263, 52684.365 25/12/17,20:35:08,07,09,1, 11.9,1,1, 2.993, 10179.998, 626.367, 52684.357 25/12/17,20:35:08,08,09,1, 11.9,1,1, 2.993, 10179.826, 626.450, 52684.461 25/12/17,20:35:08,09,09,1, 11.9,1,1, 2.993, 10179.710, 626.501, 52684.442 25/12/17,20:35:08,10,09,1, 11.9,1,1, 2.993, 10179.557, 626.600, 52684.532 25/12/17,20:35:08,11,09,1, 11.9,1,1, 2.993, 10179.420, 626.665, 52684.497 25/12/17,20:35:08,12,09,1, 11.9,1,1, 2.993, 10179.287, 626.786, 52684.582 25/12/17,20:35:08,13,09,1, 11.9,1,1, 2.993, 10179.132, 626.844, 52684.562 25/12/17,20:35:08,14,09,1, 11.9,1,1, 2.993, 10179.002, 626.929, 52684.585 25/12/17,20:35:08,15,09,1, 11.9,1,1, 2.993, 10178.858, 627.002, 52684.564 25/12/17,20:35:08,16,09,1, 11.9,1,1, 2.993, 10178.731, 627.081, 52684.671 25/12/17,20:35:08,17,09,1, 11.9,1,1, 2.993, 10178.589, 627.156, 52684.738 25/12/17,20:35:08,18,09,1, 11.9,1,1, 2.993, 10178.427, 627.270, 52684.855 25/12/17,20:35:08,19,09,1, 11.9,1,1, 2.993, 10178.322, 627.327, 52684.754 25/12/17,20:35:09,00,09,1, 11.9,1,1, 2.993, 10178.320, 627.327, 52684.754 25/12/17,20:35:09,01,09,1, 11.9,1,1, 2.993, 10178.024, 627.472, 52684.824 25/12/17,20:35:09,02,09,1, 11.9,1,1, 2.993, 10177.913, 627.571, 52684.930 25/12/17,20:35:09,03,09,1, 11.9,1,1, 2.993, 10177.792, 627.643, 52684.833 25/12/17,20:35:09,04,09,1, 11.9,1,1, 2.993, 10177.647, 627.726, 52684.908 25/12/17,20:35:09,05,09,1, 11.9,1,1, 2.993, 10177.518, 627.798, 52684.961 25/12/17,20:35:09,06,09,1, 11.9,1,1, 2.993, 10177.393, 627.880, 52684.985 25/12/17,20:35:09,07,09,1, 11.9,1,1, 2.993, 10177.252, 627.956, 52684.948 25/12/17,20:35:09,08,09,1, 11.9,1,1, 2.993, 10177.130, 628.037, 52685.026 25/12/17,20:35:09,09,09,1, 11.9,1,1, 2.993, 10177.005, 628.108, 52685.114 25/12/17,20:35:09,10,09,1, 11.9,1,1, 2.993, 10176.851, 628.191, 52685.181 25/12/17,20:35:09,11,09,1, 11.9,1,1, 2.993, 10176.720, 628.251, 52685.127 25/12/17,20:35:09,12,09,1, 11.9,1,1, 2.993, 10176.615, 628.323, 52685.268 25/12/17,20:35:09,13,09,1, 11.9,1,1, 2.993, 10176.479, 628.405, 52685.150 25/12/17,20:35:09,14,09,1, 11.9,1,1, 2.993, 10176.325, 628.466, 52685.202 25/12/17,20:35:09,15,09,1, 11.9,1,1, 2.993, 10176.194, 628.549, 52685.257 25/12/17,20:35:09,16,09,1, 11.9,1,1, 2.993, 10176.061, 628.617, 52685.307 25/12/17,20:35:09,17,09,1, 11.9,1,1, 2.993, 10175.922, 628.689, 52685.302 25/12/17,20:35:09,18,09,1, 11.9,1,1, 2.993, 10175.810, 628.797, 52685.413 25/12/17,20:35:09,19,09,1, 11.9,1,1, 2.993, 10175.648, 628.860, 52685.433 25/12/17,20:35:10,00,09,1, 11.8,1,1, 2.995, 10175.642, 628.860, 52685.433 25/12/17,20:35:10,01,09,1, 11.8,1,1, 2.995, 10175.422, 628.999, 52685.481 25/12/17,20:35:10,02,09,1, 11.8,1,1, 2.995, 10175.254, 629.076, 52685.531 25/12/17,20:35:10,03,09,1, 11.8,1,1, 2.995, 10175.143, 629.151, 52685.569 25/12/17,20:35:10,04,09,1, 11.8,1,1, 2.995, 10175.017, 629.230, 52685.721 25/12/17,20:35:10,05,09,1, 11.8,1,1, 2.995, 10174.890, 629.271, 52685.552 25/12/17,20:35:10,06,09,1, 11.8,1,1, 2.995, 10174.749, 629.373, 52685.530 25/12/17,20:35:10,07,09,1, 11.8,1,1, 2.995, 10174.615, 629.438, 52685.640 25/12/17,20:35:10,08,09,1, 11.8,1,1, 2.995, 10174.467, 629.519, 52685.606 25/12/17,20:35:10,09,09,1, 11.8,1,1, 2.995, 10174.370, 629.612, 52685.641 25/12/17,20:35:10,10,09,1, 11.8,1,1, 2.995, 10174.223, 629.684, 52685.724 25/12/17,20:35:10,11,09,1, 11.8,1,1, 2.995, 10174.086, 629.748, 52685.735 25/12/17,20:35:10,12,09,1, 11.8,1,1, 2.995, 10173.980, 629.830, 52685.775 25/12/17,20:35:10,13,09,1, 11.8,1,1, 2.995, 10173.819, 629.923, 52685.836 25/12/17,20:35:10,14,09,1, 11.8,1,1, 2.995, 10173.709, 629.965, 52685.837 25/12/17,20:35:10,15,09,1, 11.8,1,1, 2.995, 10173.563, 630.065, 52685.862 25/12/17,20:35:10,16,09,1, 11.8,1,1, 2.995, 10173.460, 630.143, 52685.877 25/12/17,20:35:10,17,09,1, 11.8,1,1, 2.995, 10173.285, 630.223, 52685.940 25/12/17,20:35:10,18,09,1, 11.8,1,1, 2.995, 10173.193, 630.282, 52685.883 25/12/17,20:35:10,19,09,1, 11.8,1,1, 2.995, 10173.038, 630.355, 52685.846 25/12/17,20:35:11,00,09,1, 11.9,1,1, 2.995, 10173.038, 630.355, 52685.846 25/12/17,20:35:11,01,09,1, 11.9,1,1, 2.995, 10172.794, 630.494, 52686.004 25/12/17,20:35:11,02,09,1, 11.9,1,1, 2.995, 10172.630, 630.605, 52686.030 25/12/17,20:35:11,03,09,1, 11.9,1,1, 2.995, 10172.537, 630.669, 52686.072 25/12/17,20:35:11,04,09,1, 11.9,1,1, 2.995, 10172.380, 630.730, 52686.071 25/12/17,20:35:11,05,09,1, 11.9,1,1, 2.995, 10172.234, 630.831, 52686.216 25/12/17,20:35:11,06,09,1, 11.9,1,1, 2.995, 10172.119, 630.897, 52686.186 25/12/17,20:35:11,07,09,1, 11.9,1,1, 2.995, 10171.987, 630.990, 52686.182 25/12/17,20:35:11,08,09,1, 11.9,1,1, 2.995, 10171.829, 631.052, 52686.276 25/12/17,20:35:11,09,09,1, 11.9,1,1, 2.995, 10171.712, 631.139, 52686.293 25/12/17,20:35:11,10,09,1, 11.9,1,1, 2.995, 10171.591, 631.192, 52686.277 25/12/17,20:35:11,11,09,1, 11.9,1,1, 2.995, 10171.444, 631.261, 52686.309 25/12/17,20:35:11,12,09,1, 11.9,1,1, 2.995, 10171.322, 631.332, 52686.324 25/12/17,20:35:11,13,09,1, 11.9,1,1, 2.995, 10171.168, 631.406, 52686.349 25/12/17,20:35:11,14,09,1, 11.9,1,1, 2.995, 10171.082, 631.481, 52686.434 25/12/17,20:35:11,15,09,1, 11.9,1,1, 2.995, 10170.916, 631.565, 52686.338 25/12/17,20:35:11,16,09,1, 11.9,1,1, 2.995, 10170.823, 631.648, 52686.507 25/12/17,20:35:11,17,09,1, 11.9,1,1, 2.995, 10170.678, 631.703, 52686.512 25/12/17,20:35:11,18,09,1, 11.9,1,1, 2.995, 10170.538, 631.797, 52686.541 25/12/17,20:35:11,19,09,1, 11.9,1,1, 2.995, 10170.417, 631.855, 52686.599 25/12/17,20:35:12,00,09,1, 11.9,1,1, 2.990, 10170.410, 631.855, 52686.599 25/12/17,20:35:12,01,09,1, 11.9,1,1, 2.990, 10170.150, 632.006, 52686.623 25/12/17,20:35:12,02,09,1, 11.9,1,1, 2.990, 10170.048, 632.076, 52686.574 25/12/17,20:35:12,03,09,1, 11.9,1,1, 2.990, 10169.904, 632.135, 52686.679 25/12/17,20:35:12,04,09,1, 11.9,1,1, 2.990, 10169.782, 632.243, 52686.758 25/12/17,20:35:12,05,09,1, 11.9,1,1, 2.990, 10169.630, 632.292, 52686.740 25/12/17,20:35:12,06,09,1, 11.9,1,1, 2.990, 10169.527, 632.355, 52686.754 25/12/17,20:35:12,07,09,1, 11.9,1,1, 2.990, 10169.413, 632.439, 52686.804 25/12/17,20:35:12,08,09,1, 11.9,1,1, 2.990, 10169.254, 632.519, 52686.777 25/12/17,20:35:12,09,09,1, 11.9,1,1, 2.990, 10169.152, 632.601, 52686.800 25/12/17,20:35:12,10,09,1, 11.9,1,1, 2.990, 10169.054, 632.680, 52686.828 25/12/17,20:35:12,11,09,1, 11.9,1,1, 2.990, 10168.900, 632.716, 52686.868 25/12/17,20:35:12,12,09,1, 11.9,1,1, 2.990, 10168.754, 632.796, 52686.964 25/12/17,20:35:12,13,09,1, 11.9,1,1, 2.990, 10168.645, 632.887, 52686.925 25/12/17,20:35:12,14,09,1, 11.9,1,1, 2.990, 10168.533, 632.944, 52686.965 25/12/17,20:35:12,15,09,1, 11.9,1,1, 2.990, 10168.420, 633.053, 52687.010 25/12/17,20:35:12,16,09,1, 11.9,1,1, 2.990, 10168.283, 633.113, 52687.004 25/12/17,20:35:12,17,09,1, 11.9,1,1, 2.990, 10168.187, 633.184, 52687.068 25/12/17,20:35:12,18,09,1, 11.9,1,1, 2.990, 10168.039, 633.264, 52687.105 25/12/17,20:35:12,19,09,1, 11.9,1,1, 2.990, 10167.936, 633.355, 52687.199 25/12/17,20:35:13,00,09,1, 12.0,1,1, 2.996, 10167.931, 633.355, 52687.199 25/12/17,20:35:13,01,09,1, 12.0,1,1, 2.996, 10167.702, 633.504, 52687.189 25/12/17,20:35:13,02,09,1, 12.0,1,1, 2.996, 10167.601, 633.551, 52687.190 25/12/17,20:35:13,03,09,1, 12.0,1,1, 2.996, 10167.449, 633.623, 52687.173 25/12/17,20:35:13,04,09,1, 12.0,1,1, 2.996, 10167.336, 633.723, 52687.218 25/12/17,20:35:13,05,09,1, 12.0,1,1, 2.996, 10167.234, 633.798, 52687.311 25/12/17,20:35:13,06,09,1, 12.0,1,1, 2.996, 10167.098, 633.899, 52687.569 25/12/17,20:35:13,07,09,1, 12.0,1,1, 2.996, 10167.036, 633.926, 52687.374 25/12/17,20:35:13,08,09,1, 12.0,1,1, 2.996, 10166.907, 634.005, 52687.333 25/12/17,20:35:13,09,09,1, 12.0,1,1, 2.996, 10166.776, 634.096, 52687.434 25/12/17,20:35:13,10,09,1, 12.0,1,1, 2.996, 10166.657, 634.143, 52687.410 25/12/17,20:35:13,11,09,1, 12.0,1,1, 2.996, 10166.559, 634.228, 52687.420 25/12/17,20:35:13,12,09,1, 12.0,1,1, 2.996, 10166.433, 634.292, 52687.469 25/12/17,20:35:13,13,09,1, 12.0,1,1, 2.996, 10166.313, 634.350, 52687.514 25/12/17,20:35:13,14,09,1, 12.0,1,1, 2.996, 10166.197, 634.456, 52687.541 25/12/17,20:35:13,15,09,1, 12.0,1,1, 2.996, 10166.115, 634.503, 52687.576 25/12/17,20:35:13,16,09,1, 12.0,1,1, 2.996, 10165.977, 634.593, 52687.556 25/12/17,20:35:13,17,09,1, 12.0,1,1, 2.996, 10165.868, 634.668, 52687.707 25/12/17,20:35:13,18,09,1, 12.0,1,1, 2.996, 10165.764, 634.746, 52687.709 25/12/17,20:35:13,19,09,1, 12.0,1,1, 2.996, 10165.647, 634.818, 52687.729 25/12/17,20:35:14,00,08,1, 12.0,1,1, 2.991, 10165.645, 634.818, 52687.729 25/12/17,20:35:14,01,08,1, 12.0,1,1, 2.991, 10165.425, 634.941, 52687.736 25/12/17,20:35:14,02,08,1, 12.0,1,1, 2.991, 10165.330, 635.030, 52687.774 25/12/17,20:35:14,03,08,1, 12.0,1,1, 2.991, 10165.197, 635.115, 52687.800 25/12/17,20:35:14,04,08,1, 12.0,1,1, 2.991, 10165.085, 635.192, 52687.804 25/12/17,20:35:14,05,08,1, 12.0,1,1, 2.991, 10164.976, 635.282, 52687.880 25/12/17,20:35:14,06,08,1, 12.0,1,1, 2.991, 10164.851, 635.347, 52687.919 25/12/17,20:35:14,07,08,1, 12.0,1,1, 2.991, 10164.735, 635.438, 52687.932 25/12/17,20:35:14,08,08,1, 12.0,1,1, 2.991, 10164.614, 635.495, 52688.009 25/12/17,20:35:14,09,08,1, 12.0,1,1, 2.991, 10164.522, 635.545, 52687.984 25/12/17,20:35:14,10,08,1, 12.0,1,1, 2.991, 10164.428, 635.622, 52687.967 25/12/17,20:35:14,11,08,1, 12.0,1,1, 2.991, 10164.324, 635.710, 52688.055 25/12/17,20:35:14,12,08,1, 12.0,1,1, 2.991, 10164.214, 635.792, 52688.130 25/12/17,20:35:14,13,08,1, 12.0,1,1, 2.991, 10164.143, 635.863, 52688.114 25/12/17,20:35:14,14,08,1, 12.0,1,1, 2.991, 10164.006, 635.942, 52688.157 25/12/17,20:35:14,15,08,1, 12.0,1,1, 2.991, 10163.891, 636.021, 52688.241 25/12/17,20:35:14,16,08,1, 12.0,1,1, 2.991, 10163.812, 636.087, 52688.227 25/12/17,20:35:14,17,08,1, 12.0,1,1, 2.991, 10163.716, 636.162, 52688.192 25/12/17,20:35:14,18,08,1, 12.0,1,1, 2.991, 10163.609, 636.260, 52688.307 25/12/17,20:35:14,19,08,1, 12.0,1,1, 2.991, 10163.476, 636.309, 52688.292 25/12/17,20:35:15,00,08,1, 11.9,1,1, 2.993, 10163.475, 636.309, 52688.292 25/12/17,20:35:15,01,08,1, 11.9,1,1, 2.993, 10163.264, 636.483, 52688.418 25/12/17,20:35:15,02,08,1, 11.9,1,1, 2.993, 10163.179, 636.540, 52688.359 25/12/17,20:35:15,03,08,1, 11.9,1,1, 2.993, 10163.072, 636.641, 52688.409 25/12/17,20:35:15,04,08,1, 11.9,1,1, 2.993, 10162.972, 636.707, 52688.428 25/12/17,20:35:15,05,08,1, 11.9,1,1, 2.993, 10162.874, 636.802, 52688.553 25/12/17,20:35:15,06,08,1, 11.9,1,1, 2.993, 10162.762, 636.871, 52688.595 25/12/17,20:35:15,07,08,1, 11.9,1,1, 2.993, 10162.662, 636.929, 52688.655 25/12/17,20:35:15,08,08,1, 11.9,1,1, 2.993, 10162.551, 636.993, 52688.646 25/12/17,20:35:15,09,08,1, 11.9,1,1, 2.993, 10162.466, 637.092, 52688.620 25/12/17,20:35:15,10,08,1, 11.9,1,1, 2.993, 10162.366, 637.164, 52688.617 25/12/17,20:35:15,11,08,1, 11.9,1,1, 2.993, 10162.254, 637.237, 52688.654 25/12/17,20:35:15,12,08,1, 11.9,1,1, 2.993, 10162.178, 637.327, 52688.737 25/12/17,20:35:15,13,08,1, 11.9,1,1, 2.993, 10162.065, 637.379, 52688.761 25/12/17,20:35:15,14,08,1, 11.9,1,1, 2.993, 10161.959, 637.471, 52688.812 25/12/17,20:35:15,15,08,1, 11.9,1,1, 2.993, 10161.869, 637.532, 52688.820 25/12/17,20:35:15,16,08,1, 11.9,1,1, 2.993, 10161.783, 637.639, 52688.819 25/12/17,20:35:15,17,08,1, 11.9,1,1, 2.993, 10161.691, 637.711, 52688.860 25/12/17,20:35:15,18,08,1, 11.9,1,1, 2.993, 10161.601, 637.781, 52688.876 25/12/17,20:35:15,19,08,1, 11.9,1,1, 2.993, 10161.491, 637.873, 52688.963 25/12/17,20:35:16,00,08,1, 11.9,1,1, 2.992, 10161.489, 637.873, 52688.963 25/12/17,20:35:16,01,08,1, 11.9,1,1, 2.992, 10161.288, 638.017, 52688.993 25/12/17,20:35:16,02,08,1, 11.9,1,1, 2.992, 10161.227, 638.083, 52689.035 25/12/17,20:35:16,03,08,1, 11.9,1,1, 2.992, 10161.113, 638.184, 52689.127 25/12/17,20:35:16,04,08,1, 11.9,1,1, 2.992, 10161.031, 638.245, 52689.069 25/12/17,20:35:16,05,08,1, 11.9,1,1, 2.992, 10160.926, 638.328, 52689.111 25/12/17,20:35:16,06,08,1, 11.9,1,1, 2.992, 10160.847, 638.404, 52689.171 25/12/17,20:35:16,07,08,1, 11.9,1,1, 2.992, 10160.763, 638.481, 52689.163 25/12/17,20:35:16,08,08,1, 11.9,1,1, 2.992, 10160.661, 638.576, 52689.241 25/12/17,20:35:16,09,08,1, 11.9,1,1, 2.992, 10160.579, 638.624, 52689.289 25/12/17,20:35:16,10,08,1, 11.9,1,1, 2.992, 10160.483, 638.701, 52689.313 25/12/17,20:35:16,11,08,1, 11.9,1,1, 2.992, 10160.390, 638.797, 52689.319 25/12/17,20:35:16,12,08,1, 11.9,1,1, 2.992, 10160.308, 638.857, 52689.463 25/12/17,20:35:16,13,08,1, 11.9,1,1, 2.992, 10160.182, 638.923, 52689.385 25/12/17,20:35:16,14,08,1, 11.9,1,1, 2.992, 10160.128, 638.995, 52689.384 25/12/17,20:35:16,15,08,1, 11.9,1,1, 2.992, 10160.026, 639.087, 52689.568 25/12/17,20:35:16,16,08,1, 11.9,1,1, 2.992, 10159.921, 639.136, 52689.452 25/12/17,20:35:16,17,08,1, 11.9,1,1, 2.992, 10159.843, 639.253, 52689.503 25/12/17,20:35:16,18,08,1, 11.9,1,1, 2.992, 10159.769, 639.310, 52689.583 25/12/17,20:35:16,19,08,1, 11.9,1,1, 2.992, 10159.697, 639.384, 52689.597 25/12/17,20:35:17,00,08,1, 11.9,1,1, 2.992, 10159.695, 639.384, 52689.597 25/12/17,20:35:17,01,08,1, 11.9,1,1, 2.992, 10159.512, 639.542, 52689.637 25/12/17,20:35:17,02,08,1, 11.9,1,1, 2.992, 10159.460, 639.619, 52689.711 25/12/17,20:35:17,03,08,1, 11.9,1,1, 2.992, 10159.370, 639.713, 52689.732 25/12/17,20:35:17,04,08,1, 11.9,1,1, 2.992, 10159.286, 639.764, 52689.739 25/12/17,20:35:17,05,08,1, 11.9,1,1, 2.992, 10159.225, 639.849, 52689.793 25/12/17,20:35:17,06,08,1, 11.9,1,1, 2.992, 10159.139, 639.902, 52689.853 25/12/17,20:35:17,07,08,1, 11.9,1,1, 2.992, 10159.031, 639.977, 52689.889 25/12/17,20:35:17,08,08,1, 11.9,1,1, 2.992, 10158.947, 640.048, 52689.928 25/12/17,20:35:17,09,08,1, 11.9,1,1, 2.992, 10158.872, 640.129, 52689.958 25/12/17,20:35:17,10,08,1, 11.9,1,1, 2.992, 10158.813, 640.204, 52690.000 25/12/17,20:35:17,11,08,1, 11.9,1,1, 2.992, 10158.748, 640.306, 52690.019 25/12/17,20:35:17,12,08,1, 11.9,1,1, 2.992, 10158.655, 640.344, 52690.068 25/12/17,20:35:17,13,08,1, 11.9,1,1, 2.992, 10158.563, 640.398, 52690.025 25/12/17,20:35:17,14,08,1, 11.9,1,1, 2.992, 10158.489, 640.456, 52690.100 25/12/17,20:35:17,15,08,1, 11.9,1,1, 2.992, 10158.410, 640.548, 52690.116 25/12/17,20:35:17,16,08,1, 11.9,1,1, 2.992, 10158.324, 640.599, 52690.121 25/12/17,20:35:17,17,08,1, 11.9,1,1, 2.992, 10158.245, 640.686, 52690.215 25/12/17,20:35:17,18,08,1, 11.9,1,1, 2.992, 10158.173, 640.771, 52690.184 25/12/17,20:35:17,19,08,1, 11.9,1,1, 2.992, 10158.095, 640.838, 52690.233 25/12/17,20:35:18,00,08,1, 11.9,1,1, 2.989, 10158.093, 640.838, 52690.233 25/12/17,20:35:18,01,08,1, 11.9,1,1, 2.989, 10157.939, 640.967, 52690.333 25/12/17,20:35:18,02,08,1, 11.9,1,1, 2.989, 10157.848, 641.033, 52690.396 25/12/17,20:35:18,03,08,1, 11.9,1,1, 2.989, 10157.757, 641.149, 52690.401 25/12/17,20:35:18,04,08,1, 11.9,1,1, 2.989, 10157.693, 641.194, 52690.442 25/12/17,20:35:18,05,08,1, 11.9,1,1, 2.989, 10157.630, 641.298, 52690.486 25/12/17,20:35:18,06,08,1, 11.9,1,1, 2.989, 10157.565, 641.361, 52690.520 25/12/17,20:35:18,07,08,1, 11.9,1,1, 2.989, 10157.502, 641.451, 52690.537 25/12/17,20:35:18,08,08,1, 11.9,1,1, 2.989, 10157.405, 641.499, 52690.580 25/12/17,20:35:18,09,08,1, 11.9,1,1, 2.989, 10157.329, 641.583, 52690.703 25/12/17,20:35:18,10,08,1, 11.9,1,1, 2.989, 10157.273, 641.656, 52690.694 25/12/17,20:35:18,11,08,1, 11.9,1,1, 2.989, 10157.169, 641.728, 52690.689 25/12/17,20:35:18,12,08,1, 11.9,1,1, 2.989, 10157.126, 641.785, 52690.738 25/12/17,20:35:18,13,08,1, 11.9,1,1, 2.989, 10157.055, 641.879, 52690.766 25/12/17,20:35:18,14,08,1, 11.9,1,1, 2.989, 10156.972, 641.931, 52690.862 25/12/17,20:35:18,15,08,1, 11.9,1,1, 2.989, 10156.888, 642.012, 52690.861 25/12/17,20:35:18,16,08,1, 11.9,1,1, 2.989, 10156.838, 642.085, 52690.874 25/12/17,20:35:18,17,08,1, 11.9,1,1, 2.989, 10156.751, 642.157, 52690.921 25/12/17,20:35:18,18,08,1, 11.9,1,1, 2.989, 10156.676, 642.239, 52690.989 25/12/17,20:35:18,19,08,1, 11.9,1,1, 2.989, 10156.593, 642.314, 52690.951 25/12/17,20:35:19,00,08,1, 12.0,1,1, 2.989, 10156.591, 642.314, 52690.951 25/12/17,20:35:19,01,08,1, 12.0,1,1, 2.989, 10156.498, 642.455, 52691.084 25/12/17,20:35:19,02,08,1, 12.0,1,1, 2.989, 10156.415, 642.535, 52691.105 25/12/17,20:35:19,03,08,1, 12.0,1,1, 2.989, 10156.347, 642.598, 52691.183 25/12/17,20:35:19,04,08,1, 12.0,1,1, 2.989, 10156.282, 642.693, 52691.179 25/12/17,20:35:19,05,08,1, 12.0,1,1, 2.989, 10156.225, 642.722, 52691.188 25/12/17,20:35:19,06,08,1, 12.0,1,1, 2.989, 10156.171, 642.804, 52691.222 25/12/17,20:35:19,07,08,1, 12.0,1,1, 2.989, 10156.091, 642.879, 52691.264 25/12/17,20:35:19,08,08,1, 12.0,1,1, 2.989, 10156.020, 642.940, 52691.099 25/12/17,20:35:19,09,08,1, 12.0,1,1, 2.989, 10155.944, 643.041, 52691.451 25/12/17,20:35:19,10,08,1, 12.0,1,1, 2.989, 10155.884, 643.130, 52691.401 25/12/17,20:35:19,11,08,1, 12.0,1,1, 2.989, 10155.851, 643.198, 52691.457 25/12/17,20:35:19,12,08,1, 12.0,1,1, 2.989, 10155.795, 643.281, 52691.479 25/12/17,20:35:19,13,08,1, 12.0,1,1, 2.989, 10155.749, 643.363, 52691.507 25/12/17,20:35:19,14,08,1, 12.0,1,1, 2.989, 10155.680, 643.394, 52691.529 25/12/17,20:35:19,15,08,1, 12.0,1,1, 2.989, 10155.642, 643.497, 52691.632 25/12/17,20:35:19,16,08,1, 12.0,1,1, 2.989, 10155.558, 643.572, 52691.726 25/12/17,20:35:19,17,08,1, 12.0,1,1, 2.989, 10155.504, 643.622, 52691.658 25/12/17,20:35:19,18,08,1, 12.0,1,1, 2.989, 10155.463, 643.706, 52691.725 25/12/17,20:35:19,19,08,1, 12.0,1,1, 2.989, 10155.407, 643.752, 52691.732 25/12/17,20:35:20,00,08,1, 11.9,1,1, 2.994, 10155.406, 643.752, 52691.732 25/12/17,20:35:20,01,08,1, 11.9,1,1, 2.994, 10155.301, 643.908, 52691.817 25/12/17,20:35:20,02,08,1, 11.9,1,1, 2.994, 10155.188, 643.977, 52691.932 25/12/17,20:35:20,03,08,1, 11.9,1,1, 2.994, 10155.120, 644.040, 52691.999 25/12/17,20:35:20,04,08,1, 11.9,1,1, 2.994, 10155.051, 644.110, 52691.936 25/12/17,20:35:20,05,08,1, 11.9,1,1, 2.994, 10154.989, 644.169, 52691.989 25/12/17,20:35:20,06,08,1, 11.9,1,1, 2.994, 10154.953, 644.226, 52691.977 25/12/17,20:35:20,07,08,1, 11.9,1,1, 2.994, 10154.885, 644.306, 52692.060 25/12/17,20:35:20,08,08,1, 11.9,1,1, 2.994, 10154.845, 644.408, 52692.221 25/12/17,20:35:20,09,08,1, 11.9,1,1, 2.994, 10154.763, 644.451, 52692.169 25/12/17,20:35:20,10,08,1, 11.9,1,1, 2.994, 10154.723, 644.520, 52692.344 25/12/17,20:35:20,11,08,1, 11.9,1,1, 2.994, 10154.644, 644.595, 52692.388 25/12/17,20:35:20,12,08,1, 11.9,1,1, 2.994, 10154.624, 644.657, 52692.395 25/12/17,20:35:20,13,08,1, 11.9,1,1, 2.994, 10154.562, 644.748, 52692.352 25/12/17,20:35:20,14,08,1, 11.9,1,1, 2.994, 10154.489, 644.825, 52692.442 25/12/17,20:35:20,15,08,1, 11.9,1,1, 2.994, 10154.459, 644.876, 52692.429 25/12/17,20:35:20,16,08,1, 11.9,1,1, 2.994, 10154.398, 644.957, 52692.478 25/12/17,20:35:20,17,08,1, 11.9,1,1, 2.994, 10154.348, 645.041, 52692.559 25/12/17,20:35:20,18,08,1, 11.9,1,1, 2.994, 10154.314, 645.100, 52692.492 25/12/17,20:35:20,19,08,1, 11.9,1,1, 2.994, 10154.286, 645.181, 52692.615 25/12/17,20:35:21,00,08,1, 11.9,1,1, 2.992, 10154.279, 645.181, 52692.615 25/12/17,20:35:21,01,08,1, 11.9,1,1, 2.992, 10154.167, 645.319, 52692.720 25/12/17,20:35:21,02,08,1, 11.9,1,1, 2.992, 10154.108, 645.401, 52692.822 25/12/17,20:35:21,03,08,1, 11.9,1,1, 2.992, 10154.064, 645.506, 52692.812 25/12/17,20:35:21,04,08,1, 11.9,1,1, 2.992, 10154.014, 645.559, 52692.865 25/12/17,20:35:21,05,08,1, 11.9,1,1, 2.992, 10153.953, 645.663, 52692.924 25/12/17,20:35:21,06,08,1, 11.9,1,1, 2.992, 10153.901, 645.727, 52692.972 25/12/17,20:35:21,07,08,1, 11.9,1,1, 2.992, 10153.881, 645.796, 52692.925 25/12/17,20:35:21,08,08,1, 11.9,1,1, 2.992, 10153.806, 645.884, 52693.043 25/12/17,20:35:21,09,08,1, 11.9,1,1, 2.992, 10153.761, 645.943, 52693.105 25/12/17,20:35:21,10,08,1, 11.9,1,1, 2.992, 10153.716, 646.007, 52693.139 25/12/17,20:35:21,11,08,1, 11.9,1,1, 2.992, 10153.660, 646.099, 52693.169 25/12/17,20:35:21,12,08,1, 11.9,1,1, 2.992, 10153.599, 646.148, 52693.183 25/12/17,20:35:21,13,08,1, 11.9,1,1, 2.992, 10153.551, 646.223, 52693.279 25/12/17,20:35:21,14,08,1, 11.9,1,1, 2.992, 10153.490, 646.293, 52693.366 25/12/17,20:35:21,15,08,1, 11.9,1,1, 2.992, 10153.461, 646.357, 52693.395 25/12/17,20:35:21,16,08,1, 11.9,1,1, 2.992, 10153.391, 646.448, 52693.425 25/12/17,20:35:21,17,08,1, 11.9,1,1, 2.992, 10153.390, 646.504, 52693.486 25/12/17,20:35:21,18,08,1, 11.9,1,1, 2.992, 10153.347, 646.568, 52693.498 25/12/17,20:35:21,19,08,1, 11.9,1,1, 2.992, 10153.277, 646.656, 52693.555 25/12/17,20:35:22,00,09,1, 12.0,1,1, 2.993, 10153.270, 646.656, 52693.555 25/12/17,20:35:22,01,09,1, 12.0,1,1, 2.993, 10153.158, 646.773, 52693.664 25/12/17,20:35:22,02,09,1, 12.0,1,1, 2.993, 10153.137, 646.883, 52693.643 25/12/17,20:35:22,03,09,1, 12.0,1,1, 2.993, 10153.090, 646.939, 52693.763 25/12/17,20:35:22,04,09,1, 12.0,1,1, 2.993, 10153.046, 647.014, 52693.880 25/12/17,20:35:22,05,09,1, 12.0,1,1, 2.993, 10152.999, 647.080, 52693.893 25/12/17,20:35:22,06,09,1, 12.0,1,1, 2.993, 10152.995, 647.190, 52693.935 25/12/17,20:35:22,07,09,1, 12.0,1,1, 2.993, 10152.930, 647.231, 52694.026 25/12/17,20:35:22,08,09,1, 12.0,1,1, 2.993, 10152.874, 647.285, 52694.100 25/12/17,20:35:22,09,09,1, 12.0,1,1, 2.993, 10152.824, 647.349, 52694.125 25/12/17,20:35:22,10,09,1, 12.0,1,1, 2.993, 10152.794, 647.433, 52694.128 25/12/17,20:35:22,11,09,1, 12.0,1,1, 2.993, 10152.710, 647.496, 52694.209 25/12/17,20:35:22,12,09,1, 12.0,1,1, 2.993, 10152.690, 647.556, 52694.255 25/12/17,20:35:22,13,09,1, 12.0,1,1, 2.993, 10152.633, 647.638, 52694.231 25/12/17,20:35:22,14,09,1, 12.0,1,1, 2.993, 10152.605, 647.672, 52694.259 25/12/17,20:35:22,15,09,1, 12.0,1,1, 2.993, 10152.562, 647.776, 52694.428 25/12/17,20:35:22,16,09,1, 12.0,1,1, 2.993, 10152.521, 647.857, 52694.498 25/12/17,20:35:22,17,09,1, 12.0,1,1, 2.993, 10152.492, 647.917, 52694.497 25/12/17,20:35:22,18,09,1, 12.0,1,1, 2.993, 10152.451, 647.963, 52694.551 25/12/17,20:35:22,19,09,1, 12.0,1,1, 2.993, 10152.449, 648.061, 52694.672 25/12/17,20:35:23,00,09,1, 11.9,1,1, 2.991, 10152.444, 648.061, 52694.672 25/12/17,20:35:23,01,09,1, 11.9,1,1, 2.991, 10152.394, 648.214, 52694.765 25/12/17,20:35:23,02,09,1, 11.9,1,1, 2.991, 10152.367, 648.295, 52694.820 25/12/17,20:35:23,03,09,1, 11.9,1,1, 2.991, 10152.327, 648.339, 52694.891 25/12/17,20:35:23,04,09,1, 11.9,1,1, 2.991, 10152.322, 648.428, 52694.916 25/12/17,20:35:23,05,09,1, 11.9,1,1, 2.991, 10152.275, 648.502, 52694.983 25/12/17,20:35:23,06,09,1, 11.9,1,1, 2.991, 10152.258, 648.554, 52694.984 25/12/17,20:35:23,07,09,1, 11.9,1,1, 2.991, 10152.246, 648.642, 52694.967 25/12/17,20:35:23,08,09,1, 11.9,1,1, 2.991, 10152.212, 648.693, 52695.103 25/12/17,20:35:23,09,09,1, 11.9,1,1, 2.991, 10152.171, 648.790, 52695.125 25/12/17,20:35:23,10,09,1, 11.9,1,1, 2.991, 10152.160, 648.854, 52695.272 25/12/17,20:35:23,11,09,1, 11.9,1,1, 2.991, 10152.133, 648.918, 52695.324 25/12/17,20:35:23,12,09,1, 11.9,1,1, 2.991, 10152.126, 648.986, 52695.369 25/12/17,20:35:23,13,09,1, 11.9,1,1, 2.991, 10152.107, 649.037, 52695.407 25/12/17,20:35:23,14,09,1, 11.9,1,1, 2.991, 10152.077, 649.102, 52695.438 25/12/17,20:35:23,15,09,1, 11.9,1,1, 2.991, 10152.054, 649.173, 52695.501 25/12/17,20:35:23,16,09,1, 11.9,1,1, 2.991, 10152.039, 649.236, 52695.597 25/12/17,20:35:23,17,09,1, 11.9,1,1, 2.991, 10152.026, 649.319, 52695.588 25/12/17,20:35:23,18,09,1, 11.9,1,1, 2.991, 10151.971, 649.385, 52695.686 25/12/17,20:35:23,19,09,1, 11.9,1,1, 2.991, 10151.935, 649.452, 52695.696 25/12/17,20:35:24,00,09,1, 11.9,1,1, 2.992, 10151.935, 649.452, 52695.696 25/12/17,20:35:24,01,09,1, 11.9,1,1, 2.992, 10151.953, 649.574, 52695.800 25/12/17,20:35:24,02,09,1, 11.9,1,1, 2.992, 10151.901, 649.640, 52695.855 25/12/17,20:35:24,03,09,1, 11.9,1,1, 2.992, 10151.883, 649.704, 52695.965 25/12/17,20:35:24,04,09,1, 11.9,1,1, 2.992, 10151.864, 649.725, 52696.033 25/12/17,20:35:24,05,09,1, 11.9,1,1, 2.992, 10151.847, 649.828, 52696.068 25/12/17,20:35:24,06,09,1, 11.9,1,1, 2.992, 10151.808, 649.879, 52696.129 25/12/17,20:35:24,07,09,1, 11.9,1,1, 2.992, 10151.750, 649.913, 52696.178 25/12/17,20:35:24,08,09,1, 11.9,1,1, 2.992, 10151.772, 649.976, 52696.256 25/12/17,20:35:24,09,09,1, 11.9,1,1, 2.992, 10151.746, 650.018, 52696.246 25/12/17,20:35:24,10,09,1, 11.9,1,1, 2.992, 10151.725, 650.105, 52696.376 25/12/17,20:35:24,11,09,1, 11.9,1,1, 2.992, 10151.715, 650.112, 52696.356 25/12/17,20:35:24,12,09,1, 11.9,1,1, 2.992, 10151.696, 650.189, 52696.464 25/12/17,20:35:24,13,09,1, 11.9,1,1, 2.992, 10151.690, 650.262, 52696.501 25/12/17,20:35:24,14,09,1, 11.9,1,1, 2.992, 10151.665, 650.330, 52696.595 25/12/17,20:35:24,15,09,1, 11.9,1,1, 2.992, 10151.648, 650.392, 52696.602 25/12/17,20:35:24,16,09,1, 11.9,1,1, 2.992, 10151.669, 650.446, 52696.640 25/12/17,20:35:24,17,09,1, 11.9,1,1, 2.992, 10151.647, 650.520, 52696.731 25/12/17,20:35:24,18,09,1, 11.9,1,1, 2.992, 10151.645, 650.607, 52696.796 25/12/17,20:35:24,19,09,1, 11.9,1,1, 2.992, 10151.664, 650.646, 52696.861 25/12/17,20:35:25,00,09,1, 11.9,1,1, 2.995, 10151.659, 650.646, 52696.861 25/12/17,20:35:25,01,09,1, 11.9,1,1, 2.995, 10151.634, 650.795, 52697.021 25/12/17,20:35:25,02,09,1, 11.9,1,1, 2.995, 10151.664, 650.854, 52697.027 25/12/17,20:35:25,03,09,1, 11.9,1,1, 2.995, 10151.617, 650.917, 52697.037 25/12/17,20:35:25,04,09,1, 11.9,1,1, 2.995, 10151.618, 650.962, 52697.189 25/12/17,20:35:25,05,09,1, 11.9,1,1, 2.995, 10151.629, 651.029, 52697.223 25/12/17,20:35:25,06,09,1, 11.9,1,1, 2.995, 10151.600, 651.090, 52697.305 25/12/17,20:35:25,07,09,1, 11.9,1,1, 2.995, 10151.590, 651.123, 52697.355 25/12/17,20:35:25,08,09,1, 11.9,1,1, 2.995, 10151.604, 651.179, 52697.327 25/12/17,20:35:25,09,09,1, 11.9,1,1, 2.995, 10151.583, 651.228, 52697.428 25/12/17,20:35:25,10,09,1, 11.9,1,1, 2.995, 10151.579, 651.289, 52697.518 25/12/17,20:35:25,11,09,1, 11.9,1,1, 2.995, 10151.577, 651.334, 52697.609 25/12/17,20:35:25,12,09,1, 11.9,1,1, 2.995, 10151.581, 651.401, 52697.629 25/12/17,20:35:25,13,09,1, 11.9,1,1, 2.995, 10151.584, 651.442, 52697.719 25/12/17,20:35:25,14,09,1, 11.9,1,1, 2.995, 10151.566, 651.513, 52697.810 25/12/17,20:35:25,15,09,1, 11.9,1,1, 2.995, 10151.554, 651.548, 52697.802 25/12/17,20:35:25,16,09,1, 11.9,1,1, 2.995, 10151.571, 651.584, 52697.855 25/12/17,20:35:25,17,09,1, 11.9,1,1, 2.995, 10151.580, 651.651, 52697.951 25/12/17,20:35:25,18,09,1, 11.9,1,1, 2.995, 10151.566, 651.731, 52698.053 25/12/17,20:35:25,19,09,1, 11.9,1,1, 2.995, 10151.570, 651.787, 52698.140 25/12/17,20:35:26,00,09,1, 12.0,1,1, 2.992, 10151.567, 651.787, 52698.140 25/12/17,20:35:26,01,09,1, 12.0,1,1, 2.992, 10151.565, 651.890, 52698.242 25/12/17,20:35:26,02,09,1, 12.0,1,1, 2.992, 10151.553, 651.919, 52698.299 25/12/17,20:35:26,03,09,1, 12.0,1,1, 2.992, 10151.553, 651.992, 52698.265 25/12/17,20:35:26,04,09,1, 12.0,1,1, 2.992, 10151.579, 652.037, 52698.366 25/12/17,20:35:26,05,09,1, 12.0,1,1, 2.992, 10151.563, 652.078, 52698.440 25/12/17,20:35:26,06,09,1, 12.0,1,1, 2.992, 10151.564, 652.142, 52698.607 25/12/17,20:35:26,07,09,1, 12.0,1,1, 2.992, 10151.580, 652.200, 52698.601 25/12/17,20:35:26,08,09,1, 12.0,1,1, 2.992, 10151.562, 652.228, 52698.630 25/12/17,20:35:26,09,09,1, 12.0,1,1, 2.992, 10151.583, 652.288, 52698.643 25/12/17,20:35:26,10,09,1, 12.0,1,1, 2.992, 10151.581, 652.339, 52698.819 25/12/17,20:35:26,11,09,1, 12.0,1,1, 2.992, 10151.543, 652.392, 52698.879 25/12/17,20:35:26,12,09,1, 12.0,1,1, 2.992, 10151.579, 652.433, 52698.895 25/12/17,20:35:26,13,09,1, 12.0,1,1, 2.992, 10151.580, 652.476, 52698.978 25/12/17,20:35:26,14,09,1, 12.0,1,1, 2.992, 10151.576, 652.544, 52699.056 25/12/17,20:35:26,15,09,1, 12.0,1,1, 2.992, 10151.574, 652.574, 52699.081 25/12/17,20:35:26,16,09,1, 12.0,1,1, 2.992, 10151.580, 652.596, 52699.116 25/12/17,20:35:26,17,09,1, 12.0,1,1, 2.992, 10151.614, 652.673, 52699.224 25/12/17,20:35:26,18,09,1, 12.0,1,1, 2.992, 10151.587, 652.679, 52699.279 25/12/17,20:35:26,19,09,1, 12.0,1,1, 2.992, 10151.599, 652.762, 52699.400 25/12/17,20:35:27,00,09,1, 11.9,1,1, 2.993, 10151.592, 652.762, 52699.400 25/12/17,20:35:27,01,09,1, 11.9,1,1, 2.993, 10151.568, 652.818, 52699.532 25/12/17,20:35:27,02,09,1, 11.9,1,1, 2.993, 10151.571, 652.847, 52699.544 25/12/17,20:35:27,03,09,1, 11.9,1,1, 2.993, 10151.582, 652.892, 52699.572 25/12/17,20:35:27,04,09,1, 11.9,1,1, 2.993, 10151.593, 652.950, 52699.622 25/12/17,20:35:27,05,09,1, 11.9,1,1, 2.993, 10151.607, 652.978, 52699.715 25/12/17,20:35:27,06,09,1, 11.9,1,1, 2.993, 10151.587, 653.051, 52699.860 25/12/17,20:35:27,07,09,1, 11.9,1,1, 2.993, 10151.607, 653.079, 52699.856 25/12/17,20:35:27,08,09,1, 11.9,1,1, 2.993, 10151.631, 653.116, 52699.945 25/12/17,20:35:27,09,09,1, 11.9,1,1, 2.993, 10151.623, 653.191, 52700.106 25/12/17,20:35:27,10,09,1, 11.9,1,1, 2.993, 10151.629, 653.252, 52700.126 25/12/17,20:35:27,11,09,1, 11.9,1,1, 2.993, 10151.615, 653.286, 52700.202 25/12/17,20:35:27,12,09,1, 11.9,1,1, 2.993, 10151.632, 653.341, 52700.276 25/12/17,20:35:27,13,09,1, 11.9,1,1, 2.993, 10151.646, 653.366, 52700.369 25/12/17,20:35:27,14,09,1, 11.9,1,1, 2.993, 10151.634, 653.398, 52700.374 25/12/17,20:35:27,15,09,1, 11.9,1,1, 2.993, 10151.648, 653.420, 52700.422 25/12/17,20:35:27,16,09,1, 11.9,1,1, 2.993, 10151.627, 653.473, 52700.475 25/12/17,20:35:27,17,09,1, 11.9,1,1, 2.993, 10151.624, 653.489, 52700.561 25/12/17,20:35:27,18,09,1, 11.9,1,1, 2.993, 10151.610, 653.514, 52700.651 25/12/17,20:35:27,19,09,1, 11.9,1,1, 2.993, 10151.627, 653.582, 52700.724 25/12/17,20:35:28,00,09,1, 12.0,1,1, 2.998, 10151.626, 653.582, 52700.724 25/12/17,20:35:28,01,09,1, 12.0,1,1, 2.998, 10151.618, 653.629, 52700.811 25/12/17,20:35:28,02,09,1, 12.0,1,1, 2.998, 10151.633, 653.674, 52700.849 25/12/17,20:35:28,03,09,1, 12.0,1,1, 2.998, 10151.616, 653.710, 52701.015 25/12/17,20:35:28,04,09,1, 12.0,1,1, 2.998, 10151.604, 653.756, 52701.011 25/12/17,20:35:28,05,09,1, 12.0,1,1, 2.998, 10151.619, 653.819, 52701.182 25/12/17,20:35:28,06,09,1, 12.0,1,1, 2.998, 10151.637, 653.831, 52701.201 25/12/17,20:35:28,07,09,1, 12.0,1,1, 2.998, 10151.624, 653.897, 52701.231 25/12/17,20:35:28,08,09,1, 12.0,1,1, 2.998, 10151.634, 653.936, 52701.329 25/12/17,20:35:28,09,09,1, 12.0,1,1, 2.998, 10151.665, 653.982, 52701.423 25/12/17,20:35:28,10,09,1, 12.0,1,1, 2.998, 10151.646, 654.053, 52701.445 25/12/17,20:35:28,11,09,1, 12.0,1,1, 2.998, 10151.631, 654.094, 52701.576 25/12/17,20:35:28,12,09,1, 12.0,1,1, 2.998, 10151.624, 654.116, 52701.622 25/12/17,20:35:28,13,09,1, 12.0,1,1, 2.998, 10151.652, 654.159, 52701.734 25/12/17,20:35:28,14,09,1, 12.0,1,1, 2.998, 10151.625, 654.196, 52701.741 25/12/17,20:35:28,15,09,1, 12.0,1,1, 2.998, 10151.623, 654.240, 52701.755 25/12/17,20:35:28,16,09,1, 12.0,1,1, 2.998, 10151.615, 654.264, 52701.906 25/12/17,20:35:28,17,09,1, 12.0,1,1, 2.998, 10151.621, 654.300, 52701.866 25/12/17,20:35:28,18,09,1, 12.0,1,1, 2.998, 10151.633, 654.326, 52701.967 25/12/17,20:35:28,19,09,1, 12.0,1,1, 2.998, 10151.613, 654.376, 52702.084 25/12/17,20:35:29,00,09,1, 11.9,1,1, 2.991, 10151.609, 654.376, 52702.084 25/12/17,20:35:29,01,09,1, 11.9,1,1, 2.991, 10151.581, 654.441, 52702.299 25/12/17,20:35:29,02,09,1, 11.9,1,1, 2.991, 10151.587, 654.457, 52702.266 25/12/17,20:35:29,03,09,1, 11.9,1,1, 2.991, 10151.585, 654.514, 52702.289 25/12/17,20:35:29,04,09,1, 11.9,1,1, 2.991, 10151.591, 654.528, 52702.439 25/12/17,20:35:29,05,09,1, 11.9,1,1, 2.991, 10151.561, 654.574, 52702.548 25/12/17,20:35:29,06,09,1, 11.9,1,1, 2.991, 10151.554, 654.617, 52702.636 25/12/17,20:35:29,07,09,1, 11.9,1,1, 2.991, 10151.549, 654.615, 52702.620 25/12/17,20:35:29,08,09,1, 11.9,1,1, 2.991, 10151.550, 654.653, 52702.784 25/12/17,20:35:29,09,09,1, 11.9,1,1, 2.991, 10151.542, 654.677, 52702.878 25/12/17,20:35:29,10,09,1, 11.9,1,1, 2.991, 10151.530, 654.719, 52702.890 25/12/17,20:35:29,11,09,1, 11.9,1,1, 2.991, 10151.523, 654.730, 52703.011 25/12/17,20:35:29,12,09,1, 11.9,1,1, 2.991, 10151.493, 654.760, 52703.018 25/12/17,20:35:29,13,09,1, 11.9,1,1, 2.991, 10151.498, 654.797, 52703.031 25/12/17,20:35:29,14,09,1, 11.9,1,1, 2.991, 10151.466, 654.838, 52703.172 25/12/17,20:35:29,15,09,1, 11.9,1,1, 2.991, 10151.471, 654.812, 52703.139 25/12/17,20:35:29,16,09,1, 11.9,1,1, 2.991, 10151.454, 654.868, 52703.269 25/12/17,20:35:29,17,09,1, 11.9,1,1, 2.991, 10151.460, 654.904, 52703.284 25/12/17,20:35:29,18,09,1, 11.9,1,1, 2.991, 10151.445, 654.930, 52703.446 25/12/17,20:35:29,19,09,1, 11.9,1,1, 2.991, 10151.452, 654.956, 52703.527 25/12/17,20:35:30,00,09,1, 11.9,1,1, 2.999, 10151.451, 654.956, 52703.527 25/12/17,20:35:30,01,09,1, 11.9,1,1, 2.999, 10151.447, 655.024, 52703.679 25/12/17,20:35:30,02,09,1, 11.9,1,1, 2.999, 10151.435, 655.068, 52703.725 25/12/17,20:35:30,03,09,1, 11.9,1,1, 2.999, 10151.429, 655.075, 52703.811 25/12/17,20:35:30,04,09,1, 11.9,1,1, 2.999, 10151.465, 655.120, 52703.862 25/12/17,20:35:30,05,09,1, 11.9,1,1, 2.999, 10151.442, 655.136, 52703.911 25/12/17,20:35:30,06,09,1, 11.9,1,1, 2.999, 10151.455, 655.178, 52704.043 25/12/17,20:35:30,07,09,1, 11.9,1,1, 2.999, 10151.411, 655.191, 52704.132 25/12/17,20:35:30,08,09,1, 11.9,1,1, 2.999, 10151.417, 655.215, 52704.131 25/12/17,20:35:30,09,09,1, 11.9,1,1, 2.999, 10151.415, 655.236, 52704.276 25/12/17,20:35:30,10,09,1, 11.9,1,1, 2.999, 10151.397, 655.236, 52704.262 25/12/17,20:35:30,11,09,1, 11.9,1,1, 2.999, 10151.409, 655.270, 52704.396 25/12/17,20:35:30,12,09,1, 11.9,1,1, 2.999, 10151.426, 655.278, 52704.433 25/12/17,20:35:30,13,09,1, 11.9,1,1, 2.999, 10151.417, 655.306, 52704.541 25/12/17,20:35:30,14,09,1, 11.9,1,1, 2.999, 10151.419, 655.297, 52704.615 25/12/17,20:35:30,15,09,1, 11.9,1,1, 2.999, 10151.430, 655.347, 52704.664 25/12/17,20:35:30,16,09,1, 11.9,1,1, 2.999, 10151.405, 655.349, 52704.688 25/12/17,20:35:30,17,09,1, 11.9,1,1, 2.999, 10151.436, 655.384, 52704.778 25/12/17,20:35:30,18,09,1, 11.9,1,1, 2.999, 10151.447, 655.404, 52704.837 25/12/17,20:35:30,19,09,1, 11.9,1,1, 2.999, 10151.443, 655.430, 52704.855 25/12/17,20:35:31,00,09,1, 11.9,1,1, 2.996, 10151.442, 655.430, 52704.855 25/12/17,20:35:31,01,09,1, 11.9,1,1, 2.996, 10151.417, 655.449, 52705.038 25/12/17,20:35:31,02,09,1, 11.9,1,1, 2.996, 10151.440, 655.479, 52705.087 25/12/17,20:35:31,03,09,1, 11.9,1,1, 2.996, 10151.431, 655.494, 52705.166 25/12/17,20:35:31,04,09,1, 11.9,1,1, 2.996, 10151.448, 655.497, 52705.236 25/12/17,20:35:31,05,09,1, 11.9,1,1, 2.996, 10151.461, 655.498, 52705.374 25/12/17,20:35:31,06,09,1, 11.9,1,1, 2.996, 10151.441, 655.547, 52705.413 25/12/17,20:35:31,07,09,1, 11.9,1,1, 2.996, 10151.470, 655.549, 52705.499 25/12/17,20:35:31,08,09,1, 11.9,1,1, 2.996, 10151.453, 655.563, 52705.609 25/12/17,20:35:31,09,09,1, 11.9,1,1, 2.996, 10151.454, 655.560, 52705.650 25/12/17,20:35:31,10,09,1, 11.9,1,1, 2.996, 10151.454, 655.568, 52705.616 25/12/17,20:35:31,11,09,1, 11.9,1,1, 2.996, 10151.467, 655.627, 52705.760 25/12/17,20:35:31,12,09,1, 11.9,1,1, 2.996, 10151.456, 655.625, 52705.813 25/12/17,20:35:31,13,09,1, 11.9,1,1, 2.996, 10151.470, 655.634, 52705.841 25/12/17,20:35:31,14,09,1, 11.9,1,1, 2.996, 10151.462, 655.640, 52705.917 25/12/17,20:35:31,15,09,1, 11.9,1,1, 2.996, 10151.475, 655.660, 52706.085 25/12/17,20:35:31,16,09,1, 11.9,1,1, 2.996, 10151.487, 655.651, 52706.129 25/12/17,20:35:31,17,09,1, 11.9,1,1, 2.996, 10151.482, 655.653, 52706.116 25/12/17,20:35:31,18,09,1, 11.9,1,1, 2.996, 10151.496, 655.637, 52706.167 25/12/17,20:35:31,19,09,1, 11.9,1,1, 2.996, 10151.477, 655.690, 52706.248 25/12/17,20:35:32,00,09,1, 11.9,1,1, 2.994, 10151.476, 655.690, 52706.248 25/12/17,20:35:32,01,09,1, 11.9,1,1, 2.994, 10151.466, 655.676, 52706.436 25/12/17,20:35:32,02,09,1, 11.9,1,1, 2.994, 10151.464, 655.686, 52706.536 25/12/17,20:35:32,03,09,1, 11.9,1,1, 2.994, 10151.482, 655.700, 52706.512 25/12/17,20:35:32,04,09,1, 11.9,1,1, 2.994, 10151.499, 655.694, 52706.549 25/12/17,20:35:32,05,09,1, 11.9,1,1, 2.994, 10151.490, 655.699, 52706.608 25/12/17,20:35:32,06,09,1, 11.9,1,1, 2.994, 10151.494, 655.685, 52706.741 25/12/17,20:35:32,07,09,1, 11.9,1,1, 2.994, 10151.477, 655.682, 52706.778 25/12/17,20:35:32,08,09,1, 11.9,1,1, 2.994, 10151.475, 655.682, 52706.886 25/12/17,20:35:32,09,09,1, 11.9,1,1, 2.994, 10151.479, 655.703, 52707.008 25/12/17,20:35:32,10,09,1, 11.9,1,1, 2.994, 10151.469, 655.701, 52707.014 25/12/17,20:35:32,11,09,1, 11.9,1,1, 2.994, 10151.499, 655.705, 52707.075 25/12/17,20:35:32,12,09,1, 11.9,1,1, 2.994, 10151.473, 655.709, 52707.141 25/12/17,20:35:32,13,09,1, 11.9,1,1, 2.994, 10151.499, 655.708, 52707.269 25/12/17,20:35:32,14,09,1, 11.9,1,1, 2.994, 10151.495, 655.688, 52707.303 25/12/17,20:35:32,15,09,1, 11.9,1,1, 2.994, 10151.509, 655.696, 52707.312 25/12/17,20:35:32,16,09,1, 11.9,1,1, 2.994, 10151.510, 655.697, 52707.401 25/12/17,20:35:32,17,09,1, 11.9,1,1, 2.994, 10151.494, 655.698, 52707.466 25/12/17,20:35:32,18,09,1, 11.9,1,1, 2.994, 10151.500, 655.693, 52707.512 25/12/17,20:35:32,19,09,1, 11.9,1,1, 2.994, 10151.502, 655.705, 52707.529 25/12/17,20:35:33,00,09,1, 12.0,1,1, 2.993, 10151.501, 655.705, 52707.529 25/12/17,20:35:33,01,09,1, 12.0,1,1, 2.993, 10151.510, 655.697, 52707.697 25/12/17,20:35:33,02,09,1, 12.0,1,1, 2.993, 10151.515, 655.698, 52707.754 25/12/17,20:35:33,03,09,1, 12.0,1,1, 2.993, 10151.537, 655.724, 52707.864 25/12/17,20:35:33,04,09,1, 12.0,1,1, 2.993, 10151.514, 655.713, 52707.947 25/12/17,20:35:33,05,09,1, 12.0,1,1, 2.993, 10151.536, 655.706, 52708.038 25/12/17,20:35:33,06,09,1, 12.0,1,1, 2.993, 10151.537, 655.675, 52707.977 25/12/17,20:35:33,07,09,1, 12.0,1,1, 2.993, 10151.532, 655.683, 52708.161 25/12/17,20:35:33,08,09,1, 12.0,1,1, 2.993, 10151.560, 655.675, 52708.112 25/12/17,20:35:33,09,09,1, 12.0,1,1, 2.993, 10151.533, 655.654, 52708.305 25/12/17,20:35:33,10,09,1, 12.0,1,1, 2.993, 10151.535, 655.618, 52708.225 25/12/17,20:35:33,11,09,1, 12.0,1,1, 2.993, 10151.549, 655.617, 52708.317 25/12/17,20:35:33,12,09,1, 12.0,1,1, 2.993, 10151.545, 655.594, 52708.366 25/12/17,20:35:33,13,09,1, 12.0,1,1, 2.993, 10151.551, 655.596, 52708.466 25/12/17,20:35:33,14,09,1, 12.0,1,1, 2.993, 10151.566, 655.586, 52708.544 25/12/17,20:35:33,15,09,1, 12.0,1,1, 2.993, 10151.549, 655.618, 52708.592 25/12/17,20:35:33,16,09,1, 12.0,1,1, 2.993, 10151.585, 655.591, 52708.733 25/12/17,20:35:33,17,09,1, 12.0,1,1, 2.993, 10151.599, 655.594, 52708.802 25/12/17,20:35:33,18,09,1, 12.0,1,1, 2.993, 10151.604, 655.566, 52708.794 25/12/17,20:35:33,19,09,1, 12.0,1,1, 2.993, 10151.634, 655.557, 52708.922 25/12/17,20:35:34,00,09,1, 11.9,1,1, 2.996, 10151.626, 655.557, 52708.922 25/12/17,20:35:34,01,09,1, 11.9,1,1, 2.996, 10151.600, 655.541, 52709.046 25/12/17,20:35:34,02,09,1, 11.9,1,1, 2.996, 10151.651, 655.538, 52709.061 25/12/17,20:35:34,03,09,1, 11.9,1,1, 2.996, 10151.647, 655.516, 52709.092 25/12/17,20:35:34,04,09,1, 11.9,1,1, 2.996, 10151.621, 655.533, 52709.153 25/12/17,20:35:34,05,09,1, 11.9,1,1, 2.996, 10151.679, 655.483, 52709.189 25/12/17,20:35:34,06,09,1, 11.9,1,1, 2.996, 10151.715, 655.501, 52709.278 25/12/17,20:35:34,07,09,1, 11.9,1,1, 2.996, 10151.709, 655.486, 52709.442 25/12/17,20:35:34,08,09,1, 11.9,1,1, 2.996, 10151.690, 655.468, 52709.510 25/12/17,20:35:34,09,09,1, 11.9,1,1, 2.996, 10151.703, 655.456, 52709.537 25/12/17,20:35:34,10,09,1, 11.9,1,1, 2.996, 10151.719, 655.467, 52709.564 25/12/17,20:35:34,11,09,1, 11.9,1,1, 2.996, 10151.734, 655.441, 52709.620 25/12/17,20:35:34,12,09,1, 11.9,1,1, 2.996, 10151.704, 655.427, 52709.680 25/12/17,20:35:34,13,09,1, 11.9,1,1, 2.996, 10151.726, 655.421, 52709.796 25/12/17,20:35:34,14,09,1, 11.9,1,1, 2.996, 10151.765, 655.371, 52709.813 25/12/17,20:35:34,15,09,1, 11.9,1,1, 2.996, 10151.783, 655.374, 52709.840 25/12/17,20:35:34,16,09,1, 11.9,1,1, 2.996, 10151.777, 655.386, 52709.924 25/12/17,20:35:34,17,09,1, 11.9,1,1, 2.996, 10151.809, 655.365, 52710.054 25/12/17,20:35:34,18,09,1, 11.9,1,1, 2.996, 10151.826, 655.349, 52709.973 25/12/17,20:35:34,19,09,1, 11.9,1,1, 2.996, 10151.838, 655.342, 52710.185 25/12/17,20:35:35,00,09,1, 11.9,1,1, 2.993, 10151.834, 655.342, 52710.185 25/12/17,20:35:35,01,09,1, 11.9,1,1, 2.993, 10151.870, 655.306, 52710.242 25/12/17,20:35:35,02,09,1, 11.9,1,1, 2.993, 10151.889, 655.303, 52710.375 25/12/17,20:35:35,03,09,1, 11.9,1,1, 2.993, 10151.876, 655.284, 52710.475 25/12/17,20:35:35,04,09,1, 11.9,1,1, 2.993, 10151.910, 655.256, 52710.420 25/12/17,20:35:35,05,09,1, 11.9,1,1, 2.993, 10151.913, 655.250, 52710.542 25/12/17,20:35:35,06,09,1, 11.9,1,1, 2.993, 10151.943, 655.215, 52710.676 25/12/17,20:35:35,07,09,1, 11.9,1,1, 2.993, 10151.927, 655.194, 52710.697 25/12/17,20:35:35,08,09,1, 11.9,1,1, 2.993, 10151.935, 655.169, 52710.766 25/12/17,20:35:35,09,09,1, 11.9,1,1, 2.993, 10151.949, 655.186, 52710.798 25/12/17,20:35:35,10,09,1, 11.9,1,1, 2.993, 10151.986, 655.135, 52710.778 25/12/17,20:35:35,11,09,1, 11.9,1,1, 2.993, 10152.019, 655.131, 52710.872 25/12/17,20:35:35,12,09,1, 11.9,1,1, 2.993, 10152.032, 655.107, 52710.857 25/12/17,20:35:35,13,09,1, 11.9,1,1, 2.993, 10152.054, 655.065, 52710.923 25/12/17,20:35:35,14,09,1, 11.9,1,1, 2.993, 10152.079, 655.068, 52711.074 25/12/17,20:35:35,15,09,1, 11.9,1,1, 2.993, 10152.087, 655.039, 52711.166 25/12/17,20:35:35,16,09,1, 11.9,1,1, 2.993, 10152.101, 655.019, 52711.265 25/12/17,20:35:35,17,09,1, 11.9,1,1, 2.993, 10152.128, 654.992, 52711.173 25/12/17,20:35:35,18,09,1, 11.9,1,1, 2.993, 10152.130, 655.009, 52711.360 25/12/17,20:35:35,19,09,1, 11.9,1,1, 2.993, 10152.140, 654.971, 52711.392 25/12/17,20:35:36,00,09,1, 12.0,1,1, 2.995, 10152.135, 654.971, 52711.392 25/12/17,20:35:36,01,09,1, 12.0,1,1, 2.995, 10152.225, 654.928, 52711.429 25/12/17,20:35:36,02,09,1, 12.0,1,1, 2.995, 10152.285, 654.897, 52711.567 25/12/17,20:35:36,03,09,1, 12.0,1,1, 2.995, 10152.267, 654.894, 52711.604 25/12/17,20:35:36,04,09,1, 12.0,1,1, 2.995, 10152.328, 654.882, 52711.679 25/12/17,20:35:36,05,09,1, 12.0,1,1, 2.995, 10152.356, 654.871, 52711.674 25/12/17,20:35:36,06,09,1, 12.0,1,1, 2.995, 10152.396, 654.840, 52711.708 25/12/17,20:35:36,07,09,1, 12.0,1,1, 2.995, 10152.422, 654.829, 52711.881 25/12/17,20:35:36,08,09,1, 12.0,1,1, 2.995, 10152.458, 654.810, 52711.924 25/12/17,20:35:36,09,09,1, 12.0,1,1, 2.995, 10152.479, 654.810, 52712.054 25/12/17,20:35:36,10,09,1, 12.0,1,1, 2.995, 10152.532, 654.771, 52712.056 25/12/17,20:35:36,11,09,1, 12.0,1,1, 2.995, 10152.559, 654.744, 52712.063 25/12/17,20:35:36,12,09,1, 12.0,1,1, 2.995, 10152.579, 654.718, 52712.226 25/12/17,20:35:36,13,09,1, 12.0,1,1, 2.995, 10152.623, 654.702, 52712.252 25/12/17,20:35:36,14,09,1, 12.0,1,1, 2.995, 10152.647, 654.657, 52712.278 25/12/17,20:35:36,15,09,1, 12.0,1,1, 2.995, 10152.691, 654.624, 52712.322 25/12/17,20:35:36,16,09,1, 12.0,1,1, 2.995, 10152.726, 654.620, 52712.438 25/12/17,20:35:36,17,09,1, 12.0,1,1, 2.995, 10152.735, 654.577, 52712.459 25/12/17,20:35:36,18,09,1, 12.0,1,1, 2.995, 10152.769, 654.557, 52712.468 25/12/17,20:35:36,19,09,1, 12.0,1,1, 2.995, 10152.832, 654.532, 52712.494 25/12/17,20:35:37,00,08,1, 11.9,1,1, 2.991, 10152.828, 654.532, 52712.494 25/12/17,20:35:37,01,08,1, 11.9,1,1, 2.991, 10152.883, 654.503, 52712.680 25/12/17,20:35:37,02,08,1, 11.9,1,1, 2.991, 10152.894, 654.469, 52712.754 25/12/17,20:35:37,03,08,1, 11.9,1,1, 2.991, 10152.910, 654.437, 52712.917 25/12/17,20:35:37,04,08,1, 11.9,1,1, 2.991, 10152.942, 654.405, 52712.931 25/12/17,20:35:37,05,08,1, 11.9,1,1, 2.991, 10152.994, 654.373, 52712.878 25/12/17,20:35:37,06,08,1, 11.9,1,1, 2.991, 10153.022, 654.338, 52712.933 25/12/17,20:35:37,07,08,1, 11.9,1,1, 2.991, 10153.078, 654.295, 52712.980 25/12/17,20:35:37,08,08,1, 11.9,1,1, 2.991, 10153.124, 654.301, 52713.119 25/12/17,20:35:37,09,08,1, 11.9,1,1, 2.991, 10153.163, 654.265, 52713.111 25/12/17,20:35:37,10,08,1, 11.9,1,1, 2.991, 10153.193, 654.212, 52713.227 25/12/17,20:35:37,11,08,1, 11.9,1,1, 2.991, 10153.204, 654.194, 52713.303 25/12/17,20:35:37,12,08,1, 11.9,1,1, 2.991, 10153.245, 654.147, 52713.272 25/12/17,20:35:37,13,08,1, 11.9,1,1, 2.991, 10153.266, 654.115, 52713.375 25/12/17,20:35:37,14,08,1, 11.9,1,1, 2.991, 10153.324, 654.092, 52713.416 25/12/17,20:35:37,15,08,1, 11.9,1,1, 2.991, 10153.330, 654.052, 52713.461 25/12/17,20:35:37,16,08,1, 11.9,1,1, 2.991, 10153.363, 654.024, 52713.586 25/12/17,20:35:37,17,08,1, 11.9,1,1, 2.991, 10153.399, 654.017, 52713.667 25/12/17,20:35:37,18,08,1, 11.9,1,1, 2.991, 10153.432, 653.930, 52713.611 25/12/17,20:35:37,19,08,1, 11.9,1,1, 2.991, 10153.471, 653.925, 52713.616 25/12/17,20:35:38,00,09,1, 12.0,1,1, 2.994, 10153.470, 653.925, 52713.616 25/12/17,20:35:38,01,09,1, 12.0,1,1, 2.994, 10153.567, 653.855, 52713.837 25/12/17,20:35:38,02,09,1, 12.0,1,1, 2.994, 10153.580, 653.824, 52713.814 25/12/17,20:35:38,03,09,1, 12.0,1,1, 2.994, 10153.660, 653.780, 52713.895 25/12/17,20:35:38,04,09,1, 12.0,1,1, 2.994, 10153.674, 653.761, 52713.945 25/12/17,20:35:38,05,09,1, 12.0,1,1, 2.994, 10153.719, 653.719, 52714.024 25/12/17,20:35:38,06,09,1, 12.0,1,1, 2.994, 10153.776, 653.711, 52714.082 25/12/17,20:35:38,07,09,1, 12.0,1,1, 2.994, 10153.810, 653.667, 52713.962 25/12/17,20:35:38,08,09,1, 12.0,1,1, 2.994, 10153.862, 653.648, 52714.142 25/12/17,20:35:38,09,09,1, 12.0,1,1, 2.994, 10153.908, 653.627, 52714.240 25/12/17,20:35:38,10,09,1, 12.0,1,1, 2.994, 10153.929, 653.609, 52714.283 25/12/17,20:35:38,11,09,1, 12.0,1,1, 2.994, 10153.976, 653.537, 52714.269 25/12/17,20:35:38,12,09,1, 12.0,1,1, 2.994, 10154.017, 653.534, 52714.386 25/12/17,20:35:38,13,09,1, 12.0,1,1, 2.994, 10154.050, 653.511, 52714.441 25/12/17,20:35:38,14,09,1, 12.0,1,1, 2.994, 10154.110, 653.482, 52714.425 25/12/17,20:35:38,15,09,1, 12.0,1,1, 2.994, 10154.146, 653.429, 52714.532 25/12/17,20:35:38,16,09,1, 12.0,1,1, 2.994, 10154.165, 653.404, 52714.579 25/12/17,20:35:38,17,09,1, 12.0,1,1, 2.994, 10154.223, 653.402, 52714.738 25/12/17,20:35:38,18,09,1, 12.0,1,1, 2.994, 10154.256, 653.354, 52714.754 25/12/17,20:35:38,19,09,1, 12.0,1,1, 2.994, 10154.302, 653.288, 52714.753 25/12/17,20:35:39,00,09,1, 11.9,1,1, 2.994, 10154.296, 653.288, 52714.753 25/12/17,20:35:39,01,09,1, 11.9,1,1, 2.994, 10154.382, 653.246, 52715.014 25/12/17,20:35:39,02,09,1, 11.9,1,1, 2.994, 10154.423, 653.191, 52714.935 25/12/17,20:35:39,03,09,1, 11.9,1,1, 2.994, 10154.466, 653.173, 52715.015 25/12/17,20:35:39,04,09,1, 11.9,1,1, 2.994, 10154.531, 653.120, 52715.065 25/12/17,20:35:39,05,09,1, 11.9,1,1, 2.994, 10154.585, 653.117, 52715.141 25/12/17,20:35:39,06,09,1, 11.9,1,1, 2.994, 10154.653, 653.084, 52715.127 25/12/17,20:35:39,07,09,1, 11.9,1,1, 2.994, 10154.695, 653.048, 52715.175 25/12/17,20:35:39,08,09,1, 11.9,1,1, 2.994, 10154.737, 653.008, 52715.298 25/12/17,20:35:39,09,09,1, 11.9,1,1, 2.994, 10154.783, 652.977, 52715.295 25/12/17,20:35:39,10,09,1, 11.9,1,1, 2.994, 10154.856, 652.939, 52715.385 25/12/17,20:35:39,11,09,1, 11.9,1,1, 2.994, 10154.870, 652.917, 52715.416 25/12/17,20:35:39,12,09,1, 11.9,1,1, 2.994, 10154.917, 652.901, 52715.615 25/12/17,20:35:39,13,09,1, 11.9,1,1, 2.994, 10154.991, 652.860, 52715.523 25/12/17,20:35:39,14,09,1, 11.9,1,1, 2.994, 10155.032, 652.833, 52715.620 25/12/17,20:35:39,15,09,1, 11.9,1,1, 2.994, 10155.092, 652.789, 52715.682 25/12/17,20:35:39,16,09,1, 11.9,1,1, 2.994, 10155.161, 652.755, 52715.720 25/12/17,20:35:39,17,09,1, 11.9,1,1, 2.994, 10155.177, 652.750, 52715.815 25/12/17,20:35:39,18,09,1, 11.9,1,1, 2.994, 10155.249, 652.678, 52715.818 25/12/17,20:35:39,19,09,1, 11.9,1,1, 2.994, 10155.314, 652.642, 52715.927 25/12/17,20:35:40,00,08,1, 11.9,1,1, 2.996, 10155.306, 652.642, 52715.927 25/12/17,20:35:40,01,08,1, 11.9,1,1, 2.996, 10155.420, 652.592, 52715.940 25/12/17,20:35:40,02,08,1, 11.9,1,1, 2.996, 10155.466, 652.572, 52716.050 25/12/17,20:35:40,03,08,1, 11.9,1,1, 2.996, 10155.527, 652.534, 52716.114 25/12/17,20:35:40,04,08,1, 11.9,1,1, 2.996, 10155.571, 652.508, 52716.204 25/12/17,20:35:40,05,08,1, 11.9,1,1, 2.996, 10155.624, 652.459, 52716.224 25/12/17,20:35:40,06,08,1, 11.9,1,1, 2.996, 10155.697, 652.433, 52716.213 25/12/17,20:35:40,07,08,1, 11.9,1,1, 2.996, 10155.722, 652.409, 52716.338 25/12/17,20:35:40,08,08,1, 11.9,1,1, 2.996, 10155.800, 652.352, 52716.419 25/12/17,20:35:40,09,08,1, 11.9,1,1, 2.996, 10155.835, 652.313, 52716.458 25/12/17,20:35:40,10,08,1, 11.9,1,1, 2.996, 10155.897, 652.298, 52716.502 25/12/17,20:35:40,11,08,1, 11.9,1,1, 2.996, 10155.975, 652.255, 52716.590 25/12/17,20:35:40,12,08,1, 11.9,1,1, 2.996, 10156.028, 652.224, 52716.655 25/12/17,20:35:40,13,08,1, 11.9,1,1, 2.996, 10156.054, 652.211, 52716.583 25/12/17,20:35:40,14,08,1, 11.9,1,1, 2.996, 10156.102, 652.122, 52716.632 25/12/17,20:35:40,15,08,1, 11.9,1,1, 2.996, 10156.198, 652.112, 52716.706 25/12/17,20:35:40,16,08,1, 11.9,1,1, 2.996, 10156.233, 652.084, 52716.804 25/12/17,20:35:40,17,08,1, 11.9,1,1, 2.996, 10156.291, 652.034, 52716.912 25/12/17,20:35:40,18,08,1, 11.9,1,1, 2.996, 10156.356, 651.986, 52716.894 25/12/17,20:35:40,19,08,1, 11.9,1,1, 2.996, 10156.410, 651.969, 52717.013 25/12/17,20:35:41,00,09,1, 11.9,1,1, 2.990, 10156.407, 651.969, 52717.013 25/12/17,20:35:41,01,09,1, 11.9,1,1, 2.990, 10156.518, 651.878, 52717.042 25/12/17,20:35:41,02,09,1, 11.9,1,1, 2.990, 10156.582, 651.856, 52717.163 25/12/17,20:35:41,03,09,1, 11.9,1,1, 2.990, 10156.634, 651.837, 52717.204 25/12/17,20:35:41,04,09,1, 11.9,1,1, 2.990, 10156.694, 651.780, 52717.214 25/12/17,20:35:41,05,09,1, 11.9,1,1, 2.990, 10156.767, 651.741, 52717.321 25/12/17,20:35:41,06,09,1, 11.9,1,1, 2.990, 10156.822, 651.682, 52717.321 25/12/17,20:35:41,07,09,1, 11.9,1,1, 2.990, 10156.876, 651.648, 52717.369 25/12/17,20:35:41,08,09,1, 11.9,1,1, 2.990, 10156.938, 651.604, 52717.453 25/12/17,20:35:41,09,09,1, 11.9,1,1, 2.990, 10156.967, 651.566, 52717.478 25/12/17,20:35:41,10,09,1, 11.9,1,1, 2.990, 10157.020, 651.541, 52717.530 25/12/17,20:35:41,11,09,1, 11.9,1,1, 2.990, 10157.086, 651.518, 52717.534 25/12/17,20:35:41,12,09,1, 11.9,1,1, 2.990, 10157.152, 651.457, 52717.650 25/12/17,20:35:41,13,09,1, 11.9,1,1, 2.990, 10157.227, 651.419, 52717.658 25/12/17,20:35:41,14,09,1, 11.9,1,1, 2.990, 10157.277, 651.380, 52717.743 25/12/17,20:35:41,15,09,1, 11.9,1,1, 2.990, 10157.333, 651.331, 52717.829 25/12/17,20:35:41,16,09,1, 11.9,1,1, 2.990, 10157.389, 651.302, 52717.775 25/12/17,20:35:41,17,09,1, 11.9,1,1, 2.990, 10157.451, 651.287, 52717.842 25/12/17,20:35:41,18,09,1, 11.9,1,1, 2.990, 10157.511, 651.231, 52717.953 25/12/17,20:35:41,19,09,1, 11.9,1,1, 2.990, 10157.568, 651.200, 52718.024 25/12/17,20:35:42,00,09,1, 11.9,1,1, 2.991, 10157.567, 651.200, 52718.024 25/12/17,20:35:42,01,09,1, 11.9,1,1, 2.991, 10157.651, 651.112, 52718.081 25/12/17,20:35:42,02,09,1, 11.9,1,1, 2.991, 10157.738, 651.082, 52718.133 25/12/17,20:35:42,03,09,1, 11.9,1,1, 2.991, 10157.801, 651.022, 52718.162 25/12/17,20:35:42,04,09,1, 11.9,1,1, 2.991, 10157.853, 650.989, 52718.327 25/12/17,20:35:42,05,09,1, 11.9,1,1, 2.991, 10157.890, 650.948, 52718.294 25/12/17,20:35:42,06,09,1, 11.9,1,1, 2.991, 10157.984, 650.885, 52718.344 25/12/17,20:35:42,07,09,1, 11.9,1,1, 2.991, 10158.012, 650.857, 52718.403 25/12/17,20:35:42,08,09,1, 11.9,1,1, 2.991, 10158.077, 650.802, 52718.473 25/12/17,20:35:42,09,09,1, 11.9,1,1, 2.991, 10158.139, 650.776, 52718.453 25/12/17,20:35:42,10,09,1, 11.9,1,1, 2.991, 10158.178, 650.742, 52718.514 25/12/17,20:35:42,11,09,1, 11.9,1,1, 2.991, 10158.252, 650.680, 52718.604 25/12/17,20:35:42,12,09,1, 11.9,1,1, 2.991, 10158.309, 650.647, 52718.623 25/12/17,20:35:42,13,09,1, 11.9,1,1, 2.991, 10158.359, 650.600, 52718.617 25/12/17,20:35:42,14,09,1, 11.9,1,1, 2.991, 10158.410, 650.559, 52718.704 25/12/17,20:35:42,15,09,1, 11.9,1,1, 2.991, 10158.486, 650.522, 52718.762 25/12/17,20:35:42,16,09,1, 11.9,1,1, 2.991, 10158.512, 650.479, 52718.829 25/12/17,20:35:42,17,09,1, 11.9,1,1, 2.991, 10158.607, 650.449, 52718.883 25/12/17,20:35:42,18,09,1, 11.9,1,1, 2.991, 10158.664, 650.409, 52718.953 25/12/17,20:35:42,19,09,1, 11.9,1,1, 2.991, 10158.704, 650.364, 52718.918 25/12/17,20:35:43,00,08,1, 11.9,1,1, 2.990, 10158.702, 650.364, 52718.918 25/12/17,20:35:43,01,08,1, 11.9,1,1, 2.990, 10158.830, 650.272, 52719.000 25/12/17,20:35:43,02,08,1, 11.9,1,1, 2.990, 10158.911, 650.230, 52719.056 25/12/17,20:35:43,03,08,1, 11.9,1,1, 2.990, 10158.937, 650.216, 52719.088 25/12/17,20:35:43,04,08,1, 11.9,1,1, 2.990, 10158.979, 650.147, 52719.234 25/12/17,20:35:43,05,08,1, 11.9,1,1, 2.990, 10159.072, 650.122, 52719.242 25/12/17,20:35:43,06,08,1, 11.9,1,1, 2.990, 10159.116, 650.084, 52719.378 25/12/17,20:35:43,07,08,1, 11.9,1,1, 2.990, 10159.180, 650.033, 52719.374 25/12/17,20:35:43,08,08,1, 11.9,1,1, 2.990, 10159.242, 649.983, 52719.371 25/12/17,20:35:43,09,08,1, 11.9,1,1, 2.990, 10159.289, 649.957, 52719.456 25/12/17,20:35:43,10,08,1, 11.9,1,1, 2.990, 10159.354, 649.895, 52719.461 25/12/17,20:35:43,11,08,1, 11.9,1,1, 2.990, 10159.409, 649.843, 52719.550 25/12/17,20:35:43,12,08,1, 11.9,1,1, 2.990, 10159.489, 649.804, 52719.622 25/12/17,20:35:43,13,08,1, 11.9,1,1, 2.990, 10159.507, 649.784, 52719.715 25/12/17,20:35:43,14,08,1, 11.9,1,1, 2.990, 10159.595, 649.745, 52719.732 25/12/17,20:35:43,15,08,1, 11.9,1,1, 2.990, 10159.649, 649.697, 52719.723 25/12/17,20:35:43,16,08,1, 11.9,1,1, 2.990, 10159.708, 649.649, 52719.770 25/12/17,20:35:43,17,08,1, 11.9,1,1, 2.990, 10159.767, 649.628, 52719.864 25/12/17,20:35:43,18,08,1, 11.9,1,1, 2.990, 10159.840, 649.586, 52719.913 25/12/17,20:35:43,19,08,1, 11.9,1,1, 2.990, 10159.892, 649.538, 52719.979 25/12/17,20:35:44,00,08,1, 12.0,1,1, 2.990, 10159.887, 649.538, 52719.979 25/12/17,20:35:44,01,08,1, 12.0,1,1, 2.990, 10160.004, 649.429, 52720.056 25/12/17,20:35:44,02,08,1, 12.0,1,1, 2.990, 10160.086, 649.372, 52720.071 25/12/17,20:35:44,03,08,1, 12.0,1,1, 2.990, 10160.129, 649.347, 52720.139 25/12/17,20:35:44,04,08,1, 12.0,1,1, 2.990, 10160.190, 649.303, 52720.219 25/12/17,20:35:44,05,08,1, 12.0,1,1, 2.990, 10160.287, 649.252, 52720.292 25/12/17,20:35:44,06,08,1, 12.0,1,1, 2.990, 10160.349, 649.212, 52720.282 25/12/17,20:35:44,07,08,1, 12.0,1,1, 2.990, 10160.370, 649.147, 52720.315 25/12/17,20:35:44,08,08,1, 12.0,1,1, 2.990, 10160.447, 649.127, 52720.333 25/12/17,20:35:44,09,08,1, 12.0,1,1, 2.990, 10160.540, 649.057, 52720.415 25/12/17,20:35:44,10,08,1, 12.0,1,1, 2.990, 10160.573, 649.019, 52720.435 25/12/17,20:35:44,11,08,1, 12.0,1,1, 2.990, 10160.635, 648.963, 52720.537 25/12/17,20:35:44,12,08,1, 12.0,1,1, 2.990, 10160.682, 648.924, 52720.583 25/12/17,20:35:44,13,08,1, 12.0,1,1, 2.990, 10160.773, 648.875, 52720.591 25/12/17,20:35:44,14,08,1, 12.0,1,1, 2.990, 10160.816, 648.822, 52720.661 25/12/17,20:35:44,15,08,1, 12.0,1,1, 2.990, 10160.903, 648.769, 52720.641 25/12/17,20:35:44,16,08,1, 12.0,1,1, 2.990, 10160.969, 648.711, 52720.755 25/12/17,20:35:44,17,08,1, 12.0,1,1, 2.990, 10161.041, 648.691, 52720.773 25/12/17,20:35:44,18,08,1, 12.0,1,1, 2.990, 10161.068, 648.646, 52720.918 25/12/17,20:35:44,19,08,1, 12.0,1,1, 2.990, 10161.159, 648.569, 52720.931 25/12/17,20:35:45,00,09,1, 11.9,1,1, 2.992, 10161.155, 648.569, 52720.931 25/12/17,20:35:45,01,09,1, 11.9,1,1, 2.992, 10161.267, 648.499, 52721.036 25/12/17,20:35:45,02,09,1, 11.9,1,1, 2.992, 10161.327, 648.434, 52721.060 25/12/17,20:35:45,03,09,1, 11.9,1,1, 2.992, 10161.390, 648.369, 52721.058 25/12/17,20:35:45,04,09,1, 11.9,1,1, 2.992, 10161.470, 648.347, 52721.066 25/12/17,20:35:45,05,09,1, 11.9,1,1, 2.992, 10161.539, 648.297, 52721.230 25/12/17,20:35:45,06,09,1, 11.9,1,1, 2.992, 10161.608, 648.261, 52721.144 25/12/17,20:35:45,07,09,1, 11.9,1,1, 2.992, 10161.653, 648.210, 52721.184 25/12/17,20:35:45,08,09,1, 11.9,1,1, 2.992, 10161.714, 648.166, 52721.336 25/12/17,20:35:45,09,09,1, 11.9,1,1, 2.992, 10161.766, 648.106, 52721.407 25/12/17,20:35:45,10,09,1, 11.9,1,1, 2.992, 10161.832, 648.084, 52721.439 25/12/17,20:35:45,11,09,1, 11.9,1,1, 2.992, 10161.921, 648.039, 52721.471 25/12/17,20:35:45,12,09,1, 11.9,1,1, 2.992, 10161.975, 647.994, 52721.544 25/12/17,20:35:45,13,09,1, 11.9,1,1, 2.992, 10162.011, 647.938, 52721.604 25/12/17,20:35:45,14,09,1, 11.9,1,1, 2.992, 10162.118, 647.880, 52721.651 25/12/17,20:35:45,15,09,1, 11.9,1,1, 2.992, 10162.164, 647.830, 52721.715 25/12/17,20:35:45,16,09,1, 11.9,1,1, 2.992, 10162.251, 647.779, 52721.688 25/12/17,20:35:45,17,09,1, 11.9,1,1, 2.992, 10162.294, 647.728, 52721.773 25/12/17,20:35:45,18,09,1, 11.9,1,1, 2.992, 10162.368, 647.663, 52721.727 25/12/17,20:35:45,19,09,1, 11.9,1,1, 2.992, 10162.422, 647.626, 52721.825 25/12/17,20:35:46,00,08,1, 11.9,1,1, 2.993, 10162.416, 647.626, 52721.825 25/12/17,20:35:46,01,08,1, 11.9,1,1, 2.993, 10162.562, 647.548, 52722.015 25/12/17,20:35:46,02,08,1, 11.9,1,1, 2.993, 10162.597, 647.504, 52722.046 25/12/17,20:35:46,03,08,1, 11.9,1,1, 2.993, 10162.704, 647.430, 52722.041 25/12/17,20:35:46,04,08,1, 11.9,1,1, 2.993, 10162.740, 647.382, 52722.084 25/12/17,20:35:46,05,08,1, 11.9,1,1, 2.993, 10162.798, 647.326, 52722.132 25/12/17,20:35:46,06,08,1, 11.9,1,1, 2.993, 10162.847, 647.261, 52722.151 25/12/17,20:35:46,07,08,1, 11.9,1,1, 2.993, 10162.917, 647.226, 52722.147 25/12/17,20:35:46,08,08,1, 11.9,1,1, 2.993, 10162.980, 647.188, 52722.228 25/12/17,20:35:46,09,08,1, 11.9,1,1, 2.993, 10163.036, 647.136, 52722.306 25/12/17,20:35:46,10,08,1, 11.9,1,1, 2.993, 10163.099, 647.070, 52722.310 25/12/17,20:35:46,11,08,1, 11.9,1,1, 2.993, 10163.195, 647.031, 52722.351 25/12/17,20:35:46,12,08,1, 11.9,1,1, 2.993, 10163.228, 646.973, 52722.381 25/12/17,20:35:46,13,08,1, 11.9,1,1, 2.993, 10163.293, 646.934, 52722.464 25/12/17,20:35:46,14,08,1, 11.9,1,1, 2.993, 10163.390, 646.891, 52722.600 25/12/17,20:35:46,15,08,1, 11.9,1,1, 2.993, 10163.423, 646.840, 52722.600 25/12/17,20:35:46,16,08,1, 11.9,1,1, 2.993, 10163.509, 646.779, 52722.616 25/12/17,20:35:46,17,08,1, 11.9,1,1, 2.993, 10163.577, 646.753, 52722.683 25/12/17,20:35:46,18,08,1, 11.9,1,1, 2.993, 10163.633, 646.681, 52722.771 25/12/17,20:35:46,19,08,1, 11.9,1,1, 2.993, 10163.720, 646.648, 52722.750 25/12/17,20:35:47,00,08,1, 11.9,1,1, 2.995, 10163.717, 646.648, 52722.750 25/12/17,20:35:47,01,08,1, 11.9,1,1, 2.995, 10163.811, 646.551, 52722.843 25/12/17,20:35:47,02,08,1, 11.9,1,1, 2.995, 10163.879, 646.506, 52722.877 25/12/17,20:35:47,03,08,1, 11.9,1,1, 2.995, 10163.952, 646.439, 52722.873 25/12/17,20:35:47,04,08,1, 11.9,1,1, 2.995, 10163.998, 646.370, 52722.920 25/12/17,20:35:47,05,08,1, 11.9,1,1, 2.995, 10164.056, 646.379, 52723.016 25/12/17,20:35:47,06,08,1, 11.9,1,1, 2.995, 10164.169, 646.286, 52722.826 25/12/17,20:35:47,07,08,1, 11.9,1,1, 2.995, 10164.209, 646.273, 52723.052 25/12/17,20:35:47,08,08,1, 11.9,1,1, 2.995, 10164.265, 646.229, 52723.126 25/12/17,20:35:47,09,08,1, 11.9,1,1, 2.995, 10164.318, 646.184, 52723.181 25/12/17,20:35:47,10,08,1, 11.9,1,1, 2.995, 10164.398, 646.126, 52723.298 25/12/17,20:35:47,11,08,1, 11.9,1,1, 2.995, 10164.456, 646.082, 52723.260 25/12/17,20:35:47,12,08,1, 11.9,1,1, 2.995, 10164.503, 646.038, 52723.327 25/12/17,20:35:47,13,08,1, 11.9,1,1, 2.995, 10164.570, 645.991, 52723.339 25/12/17,20:35:47,14,08,1, 11.9,1,1, 2.995, 10164.605, 645.951, 52723.401 25/12/17,20:35:47,15,08,1, 11.9,1,1, 2.995, 10164.695, 645.907, 52723.512 25/12/17,20:35:47,16,08,1, 11.9,1,1, 2.995, 10164.740, 645.875, 52723.523 25/12/17,20:35:47,17,08,1, 11.9,1,1, 2.995, 10164.799, 645.821, 52723.584 25/12/17,20:35:47,18,08,1, 11.9,1,1, 2.995, 10164.863, 645.777, 52723.606 25/12/17,20:35:47,19,08,1, 11.9,1,1, 2.995, 10164.919, 645.732, 52723.688 25/12/17,20:35:48,00,09,1, 12.0,1,1, 2.993, 10164.919, 645.732, 52723.688 25/12/17,20:35:48,01,09,1, 12.0,1,1, 2.993, 10165.023, 645.606, 52723.807 25/12/17,20:35:48,02,09,1, 12.0,1,1, 2.993, 10165.085, 645.567, 52723.851 25/12/17,20:35:48,03,09,1, 12.0,1,1, 2.993, 10165.126, 645.546, 52723.838 25/12/17,20:35:48,04,09,1, 12.0,1,1, 2.993, 10165.198, 645.495, 52723.857 25/12/17,20:35:48,05,09,1, 12.0,1,1, 2.993, 10165.273, 645.452, 52723.991 25/12/17,20:35:48,06,09,1, 12.0,1,1, 2.993, 10165.330, 645.408, 52723.977 25/12/17,20:35:48,07,09,1, 12.0,1,1, 2.993, 10165.381, 645.357, 52723.990 25/12/17,20:35:48,08,09,1, 12.0,1,1, 2.993, 10165.442, 645.330, 52724.101 25/12/17,20:35:48,09,09,1, 12.0,1,1, 2.993, 10165.521, 645.294, 52724.096 25/12/17,20:35:48,10,09,1, 12.0,1,1, 2.993, 10165.543, 645.260, 52724.123 25/12/17,20:35:48,11,09,1, 12.0,1,1, 2.993, 10165.630, 645.219, 52724.193 25/12/17,20:35:48,12,09,1, 12.0,1,1, 2.993, 10165.634, 645.172, 52724.217 25/12/17,20:35:48,13,09,1, 12.0,1,1, 2.993, 10165.706, 645.106, 52724.352 25/12/17,20:35:48,14,09,1, 12.0,1,1, 2.993, 10165.768, 645.057, 52724.379 25/12/17,20:35:48,15,09,1, 12.0,1,1, 2.993, 10165.809, 645.035, 52724.453 25/12/17,20:35:48,16,09,1, 12.0,1,1, 2.993, 10165.856, 644.999, 52724.394 25/12/17,20:35:48,17,09,1, 12.0,1,1, 2.993, 10165.934, 644.967, 52724.481 25/12/17,20:35:48,18,09,1, 12.0,1,1, 2.993, 10165.984, 644.905, 52724.203 25/12/17,20:35:48,19,09,1, 12.0,1,1, 2.993, 10165.983, 644.900, 52724.608 25/12/17,20:35:49,00,09,1, 12.0,1,1, 2.990, 10165.979, 644.900, 52724.608 25/12/17,20:35:49,01,09,1, 12.0,1,1, 2.990, 10166.103, 644.798, 52724.733 25/12/17,20:35:49,02,09,1, 12.0,1,1, 2.990, 10166.171, 644.751, 52724.670 25/12/17,20:35:49,03,09,1, 12.0,1,1, 2.990, 10166.229, 644.708, 52724.736 25/12/17,20:35:49,04,09,1, 12.0,1,1, 2.990, 10166.285, 644.693, 52724.722 25/12/17,20:35:49,05,09,1, 12.0,1,1, 2.990, 10166.309, 644.623, 52724.785 25/12/17,20:35:49,06,09,1, 12.0,1,1, 2.990, 10166.367, 644.592, 52724.860 25/12/17,20:35:49,07,09,1, 12.0,1,1, 2.990, 10166.420, 644.563, 52724.936 25/12/17,20:35:49,08,09,1, 12.0,1,1, 2.990, 10166.436, 644.535, 52725.022 25/12/17,20:35:49,09,09,1, 12.0,1,1, 2.990, 10166.498, 644.517, 52725.048 25/12/17,20:35:49,10,09,1, 12.0,1,1, 2.990, 10166.557, 644.452, 52725.125 25/12/17,20:35:49,11,09,1, 12.0,1,1, 2.990, 10166.575, 644.384, 52725.095 25/12/17,20:35:49,12,09,1, 12.0,1,1, 2.990, 10166.632, 644.388, 52725.130 25/12/17,20:35:49,13,09,1, 12.0,1,1, 2.990, 10166.674, 644.341, 52725.198 25/12/17,20:35:49,14,09,1, 12.0,1,1, 2.990, 10166.731, 644.300, 52725.265 25/12/17,20:35:49,15,09,1, 12.0,1,1, 2.990, 10166.759, 644.268, 52725.342 25/12/17,20:35:49,16,09,1, 12.0,1,1, 2.990, 10166.803, 644.237, 52725.364 25/12/17,20:35:49,17,09,1, 12.0,1,1, 2.990, 10166.852, 644.199, 52725.343 25/12/17,20:35:49,18,09,1, 12.0,1,1, 2.990, 10166.876, 644.196, 52725.429 25/12/17,20:35:49,19,09,1, 12.0,1,1, 2.990, 10166.914, 644.141, 52725.448 25/12/17,20:35:50,00,09,1, 12.0,1,1, 2.993, 10166.913, 644.141, 52725.448 25/12/17,20:35:50,01,09,1, 12.0,1,1, 2.993, 10167.033, 644.087, 52725.579 25/12/17,20:35:50,02,09,1, 12.0,1,1, 2.993, 10167.062, 644.047, 52725.575 25/12/17,20:35:50,03,09,1, 12.0,1,1, 2.993, 10167.092, 644.017, 52725.690 25/12/17,20:35:50,04,09,1, 12.0,1,1, 2.993, 10167.109, 643.972, 52725.655 25/12/17,20:35:50,05,09,1, 12.0,1,1, 2.993, 10167.172, 643.959, 52725.714 25/12/17,20:35:50,06,09,1, 12.0,1,1, 2.993, 10167.210, 643.913, 52725.815 25/12/17,20:35:50,07,09,1, 12.0,1,1, 2.993, 10167.249, 643.858, 52725.839 25/12/17,20:35:50,08,09,1, 12.0,1,1, 2.993, 10167.290, 643.832, 52725.851 25/12/17,20:35:50,09,09,1, 12.0,1,1, 2.993, 10167.328, 643.789, 52725.887 25/12/17,20:35:50,10,09,1, 12.0,1,1, 2.993, 10167.360, 643.780, 52726.039 25/12/17,20:35:50,11,09,1, 12.0,1,1, 2.993, 10167.412, 643.731, 52726.024 25/12/17,20:35:50,12,09,1, 12.0,1,1, 2.993, 10167.434, 643.708, 52726.120 25/12/17,20:35:50,13,09,1, 12.0,1,1, 2.993, 10167.485, 643.674, 52726.202 25/12/17,20:35:50,14,09,1, 12.0,1,1, 2.993, 10167.531, 643.606, 52725.956 25/12/17,20:35:50,15,09,1, 12.0,1,1, 2.993, 10167.580, 643.609, 52726.179 25/12/17,20:35:50,16,09,1, 12.0,1,1, 2.993, 10167.574, 643.586, 52726.236 25/12/17,20:35:50,17,09,1, 12.0,1,1, 2.993, 10167.637, 643.535, 52726.350 25/12/17,20:35:50,18,09,1, 12.0,1,1, 2.993, 10167.663, 643.485, 52726.318 25/12/17,20:35:50,19,09,1, 12.0,1,1, 2.993, 10167.703, 643.452, 52726.393 25/12/17,20:35:51,00,09,1, 11.9,1,1, 2.994, 10167.698, 643.452, 52726.393 25/12/17,20:35:51,01,09,1, 11.9,1,1, 2.994, 10167.764, 643.408, 52726.511 25/12/17,20:35:51,02,09,1, 11.9,1,1, 2.994, 10167.765, 643.377, 52726.567 25/12/17,20:35:51,03,09,1, 11.9,1,1, 2.994, 10167.822, 643.356, 52726.637 25/12/17,20:35:51,04,09,1, 11.9,1,1, 2.994, 10167.894, 643.335, 52726.816 25/12/17,20:35:51,05,09,1, 11.9,1,1, 2.994, 10167.858, 643.270, 52726.684 25/12/17,20:35:51,06,09,1, 11.9,1,1, 2.994, 10167.904, 643.253, 52726.776 25/12/17,20:35:51,07,09,1, 11.9,1,1, 2.994, 10167.959, 643.245, 52726.800 25/12/17,20:35:51,08,09,1, 11.9,1,1, 2.994, 10168.001, 643.178, 52726.902 25/12/17,20:35:51,09,09,1, 11.9,1,1, 2.994, 10168.047, 643.141, 52726.864 25/12/17,20:35:51,10,09,1, 11.9,1,1, 2.994, 10168.054, 643.131, 52726.949 25/12/17,20:35:51,11,09,1, 11.9,1,1, 2.994, 10168.121, 643.088, 52726.957 25/12/17,20:35:51,12,09,1, 11.9,1,1, 2.994, 10168.143, 643.086, 52727.036 25/12/17,20:35:51,13,09,1, 11.9,1,1, 2.994, 10168.176, 643.037, 52727.016 25/12/17,20:35:51,14,09,1, 11.9,1,1, 2.994, 10168.195, 642.995, 52727.077 25/12/17,20:35:51,15,09,1, 11.9,1,1, 2.994, 10168.225, 642.973, 52727.150 25/12/17,20:35:51,16,09,1, 11.9,1,1, 2.994, 10168.264, 642.952, 52727.234 25/12/17,20:35:51,17,09,1, 11.9,1,1, 2.994, 10168.282, 642.921, 52727.278 25/12/17,20:35:51,18,09,1, 11.9,1,1, 2.994, 10168.349, 642.868, 52727.285 25/12/17,20:35:51,19,09,1, 11.9,1,1, 2.994, 10168.373, 642.875, 52727.319 25/12/17,20:35:52,00,09,1, 11.9,1,1, 2.995, 10168.365, 642.875, 52727.319 25/12/17,20:35:52,01,09,1, 11.9,1,1, 2.995, 10168.442, 642.809, 52727.388 25/12/17,20:35:52,02,09,1, 11.9,1,1, 2.995, 10168.472, 642.811, 52727.585 25/12/17,20:35:52,03,09,1, 11.9,1,1, 2.995, 10168.491, 642.730, 52727.511 25/12/17,20:35:52,04,09,1, 11.9,1,1, 2.995, 10168.547, 642.693, 52727.558 25/12/17,20:35:52,05,09,1, 11.9,1,1, 2.995, 10168.583, 642.684, 52727.590 25/12/17,20:35:52,06,09,1, 11.9,1,1, 2.995, 10168.573, 642.642, 52727.668 25/12/17,20:35:52,07,09,1, 11.9,1,1, 2.995, 10168.641, 642.607, 52727.700 25/12/17,20:35:52,08,09,1, 11.9,1,1, 2.995, 10168.683, 642.551, 52727.730 25/12/17,20:35:52,09,09,1, 11.9,1,1, 2.995, 10168.711, 642.545, 52727.801 25/12/17,20:35:52,10,09,1, 11.9,1,1, 2.995, 10168.739, 642.514, 52727.854 25/12/17,20:35:52,11,09,1, 11.9,1,1, 2.995, 10168.776, 642.478, 52727.985 25/12/17,20:35:52,12,09,1, 11.9,1,1, 2.995, 10168.795, 642.465, 52727.953 25/12/17,20:35:52,13,09,1, 11.9,1,1, 2.995, 10168.792, 642.415, 52727.931 25/12/17,20:35:52,14,09,1, 11.9,1,1, 2.995, 10168.864, 642.374, 52728.021 25/12/17,20:35:52,15,09,1, 11.9,1,1, 2.995, 10168.885, 642.373, 52728.028 25/12/17,20:35:52,16,09,1, 11.9,1,1, 2.995, 10168.930, 642.340, 52728.175 25/12/17,20:35:52,17,09,1, 11.9,1,1, 2.995, 10168.947, 642.324, 52728.190 25/12/17,20:35:52,18,09,1, 11.9,1,1, 2.995, 10168.989, 642.305, 52728.145 25/12/17,20:35:52,19,09,1, 11.9,1,1, 2.995, 10168.999, 642.287, 52728.202 25/12/17,20:35:53,00,08,1, 11.9,1,1, 2.993, 10168.999, 642.287, 52728.202 25/12/17,20:35:53,01,08,1, 11.9,1,1, 2.993, 10169.074, 642.241, 52728.348 25/12/17,20:35:53,02,08,1, 11.9,1,1, 2.993, 10169.103, 642.197, 52728.352 25/12/17,20:35:53,03,08,1, 11.9,1,1, 2.993, 10169.138, 642.153, 52728.491 25/12/17,20:35:53,04,08,1, 11.9,1,1, 2.993, 10169.154, 642.132, 52728.545 25/12/17,20:35:53,05,08,1, 11.9,1,1, 2.993, 10169.181, 642.079, 52728.572 25/12/17,20:35:53,06,08,1, 11.9,1,1, 2.993, 10169.198, 642.063, 52728.613 25/12/17,20:35:53,07,08,1, 11.9,1,1, 2.993, 10169.219, 642.021, 52728.608 25/12/17,20:35:53,08,08,1, 11.9,1,1, 2.993, 10169.253, 642.005, 52728.644 25/12/17,20:35:53,09,08,1, 11.9,1,1, 2.993, 10169.273, 641.977, 52728.658 25/12/17,20:35:53,10,08,1, 11.9,1,1, 2.993, 10169.301, 641.968, 52728.810 25/12/17,20:35:53,11,08,1, 11.9,1,1, 2.993, 10169.321, 641.954, 52728.856 25/12/17,20:35:53,12,08,1, 11.9,1,1, 2.993, 10169.352, 641.893, 52728.847 25/12/17,20:35:53,13,08,1, 11.9,1,1, 2.993, 10169.375, 641.893, 52728.908 25/12/17,20:35:53,14,08,1, 11.9,1,1, 2.993, 10169.438, 641.873, 52728.946 25/12/17,20:35:53,15,08,1, 11.9,1,1, 2.993, 10169.429, 641.842, 52729.029 25/12/17,20:35:53,16,08,1, 11.9,1,1, 2.993, 10169.458, 641.775, 52729.006 25/12/17,20:35:53,17,08,1, 11.9,1,1, 2.993, 10169.487, 641.786, 52729.101 25/12/17,20:35:53,18,08,1, 11.9,1,1, 2.993, 10169.499, 641.745, 52729.171 25/12/17,20:35:53,19,08,1, 11.9,1,1, 2.993, 10169.528, 641.739, 52729.195 25/12/17,20:35:54,00,08,1, 11.9,1,1, 2.992, 10169.525, 641.739, 52729.195 25/12/17,20:35:54,01,08,1, 11.9,1,1, 2.992, 10169.555, 641.646, 52729.225 25/12/17,20:35:54,02,08,1, 11.9,1,1, 2.992, 10169.605, 641.657, 52729.275 25/12/17,20:35:54,03,08,1, 11.9,1,1, 2.992, 10169.621, 641.627, 52729.366 25/12/17,20:35:54,04,08,1, 11.9,1,1, 2.992, 10169.628, 641.594, 52729.442 25/12/17,20:35:54,05,08,1, 11.9,1,1, 2.992, 10169.647, 641.568, 52729.438 25/12/17,20:35:54,06,08,1, 11.9,1,1, 2.992, 10169.669, 641.562, 52729.486 25/12/17,20:35:54,07,08,1, 11.9,1,1, 2.992, 10169.678, 641.517, 52729.511 25/12/17,20:35:54,08,08,1, 11.9,1,1, 2.992, 10169.703, 641.498, 52729.593 25/12/17,20:35:54,09,08,1, 11.9,1,1, 2.992, 10169.735, 641.467, 52729.605 25/12/17,20:35:54,10,08,1, 11.9,1,1, 2.992, 10169.738, 641.453, 52729.708 25/12/17,20:35:54,11,08,1, 11.9,1,1, 2.992, 10169.763, 641.417, 52729.729 25/12/17,20:35:54,12,08,1, 11.9,1,1, 2.992, 10169.804, 641.389, 52729.788 25/12/17,20:35:54,13,08,1, 11.9,1,1, 2.992, 10169.780, 641.373, 52729.817 25/12/17,20:35:54,14,08,1, 11.9,1,1, 2.992, 10169.817, 641.334, 52729.842 25/12/17,20:35:54,15,08,1, 11.9,1,1, 2.992, 10169.832, 641.317, 52729.918 25/12/17,20:35:54,16,08,1, 11.9,1,1, 2.992, 10169.843, 641.283, 52729.920 25/12/17,20:35:54,17,08,1, 11.9,1,1, 2.992, 10169.870, 641.289, 52729.892 25/12/17,20:35:54,18,08,1, 11.9,1,1, 2.992, 10169.882, 641.255, 52730.008 25/12/17,20:35:54,19,08,1, 11.9,1,1, 2.992, 10169.893, 641.253, 52730.060 25/12/17,20:35:55,00,08,1, 12.0,1,1, 2.991, 10169.892, 641.253, 52730.060 25/12/17,20:35:55,01,08,1, 12.0,1,1, 2.991, 10169.920, 641.174, 52730.117 25/12/17,20:35:55,02,08,1, 12.0,1,1, 2.991, 10169.938, 641.179, 52730.200 25/12/17,20:35:55,03,08,1, 12.0,1,1, 2.991, 10169.983, 641.139, 52730.237 25/12/17,20:35:55,04,08,1, 12.0,1,1, 2.991, 10169.966, 641.136, 52730.313 25/12/17,20:35:55,05,08,1, 12.0,1,1, 2.991, 10169.965, 641.093, 52730.353 25/12/17,20:35:55,06,08,1, 12.0,1,1, 2.991, 10170.019, 641.071, 52730.394 25/12/17,20:35:55,07,08,1, 12.0,1,1, 2.991, 10169.993, 641.053, 52730.407 25/12/17,20:35:55,08,08,1, 12.0,1,1, 2.991, 10170.046, 641.037, 52730.431 25/12/17,20:35:55,09,08,1, 12.0,1,1, 2.991, 10170.037, 641.014, 52730.451 25/12/17,20:35:55,10,08,1, 12.0,1,1, 2.991, 10170.066, 640.976, 52730.518 25/12/17,20:35:55,11,08,1, 12.0,1,1, 2.991, 10170.067, 640.944, 52730.574 25/12/17,20:35:55,12,08,1, 12.0,1,1, 2.991, 10170.091, 640.931, 52730.617 25/12/17,20:35:55,13,08,1, 12.0,1,1, 2.991, 10170.093, 640.916, 52730.674 25/12/17,20:35:55,14,08,1, 12.0,1,1, 2.991, 10170.103, 640.894, 52730.675 25/12/17,20:35:55,15,08,1, 12.0,1,1, 2.991, 10170.140, 640.870, 52730.692 25/12/17,20:35:55,16,08,1, 12.0,1,1, 2.991, 10170.132, 640.839, 52730.761 25/12/17,20:35:55,17,08,1, 12.0,1,1, 2.991, 10170.174, 640.828, 52730.793 25/12/17,20:35:55,18,08,1, 12.0,1,1, 2.991, 10170.173, 640.821, 52730.927 25/12/17,20:35:55,19,08,1, 12.0,1,1, 2.991, 10170.197, 640.787, 52730.921 25/12/17,20:35:56,00,08,1, 11.9,1,1, 2.994, 10170.193, 640.787, 52730.921 25/12/17,20:35:56,01,08,1, 11.9,1,1, 2.994, 10170.203, 640.710, 52730.909 25/12/17,20:35:56,02,08,1, 11.9,1,1, 2.994, 10170.213, 640.717, 52731.038 25/12/17,20:35:56,03,08,1, 11.9,1,1, 2.994, 10170.239, 640.715, 52731.105 25/12/17,20:35:56,04,08,1, 11.9,1,1, 2.994, 10170.242, 640.652, 52731.063 25/12/17,20:35:56,05,08,1, 11.9,1,1, 2.994, 10170.278, 640.638, 52731.136 25/12/17,20:35:56,06,08,1, 11.9,1,1, 2.994, 10170.283, 640.627, 52731.202 25/12/17,20:35:56,07,08,1, 11.9,1,1, 2.994, 10170.287, 640.609, 52731.258 25/12/17,20:35:56,08,08,1, 11.9,1,1, 2.994, 10170.312, 640.604, 52731.250 25/12/17,20:35:56,09,08,1, 11.9,1,1, 2.994, 10170.313, 640.575, 52731.328 25/12/17,20:35:56,10,08,1, 11.9,1,1, 2.994, 10170.326, 640.578, 52731.362 25/12/17,20:35:56,11,08,1, 11.9,1,1, 2.994, 10170.324, 640.533, 52731.396 25/12/17,20:35:56,12,08,1, 11.9,1,1, 2.994, 10170.355, 640.529, 52731.478 25/12/17,20:35:56,13,08,1, 11.9,1,1, 2.994, 10170.376, 640.516, 52731.508 25/12/17,20:35:56,14,08,1, 11.9,1,1, 2.994, 10170.386, 640.463, 52731.506 25/12/17,20:35:56,15,08,1, 11.9,1,1, 2.994, 10170.396, 640.452, 52731.514 25/12/17,20:35:56,16,08,1, 11.9,1,1, 2.994, 10170.422, 640.416, 52731.590 25/12/17,20:35:56,17,08,1, 11.9,1,1, 2.994, 10170.412, 640.391, 52731.646 25/12/17,20:35:56,18,08,1, 11.9,1,1, 2.994, 10170.434, 640.402, 52731.695 25/12/17,20:35:56,19,08,1, 11.9,1,1, 2.994, 10170.450, 640.364, 52731.767 25/12/17,20:35:57,00,08,1, 12.0,1,1, 2.994, 10170.443, 640.364, 52731.767 25/12/17,20:35:57,01,08,1, 12.0,1,1, 2.994, 10170.481, 640.303, 52731.836 25/12/17,20:35:57,02,08,1, 12.0,1,1, 2.994, 10170.456, 640.299, 52731.890 25/12/17,20:35:57,03,08,1, 12.0,1,1, 2.994, 10170.487, 640.279, 52731.980 25/12/17,20:35:57,04,08,1, 12.0,1,1, 2.994, 10170.483, 640.277, 52732.036 25/12/17,20:35:57,05,08,1, 12.0,1,1, 2.994, 10170.499, 640.234, 52731.973 25/12/17,20:35:57,06,08,1, 12.0,1,1, 2.994, 10170.530, 640.213, 52732.058 25/12/17,20:35:57,07,08,1, 12.0,1,1, 2.994, 10170.517, 640.214, 52732.117 25/12/17,20:35:57,08,08,1, 12.0,1,1, 2.994, 10170.558, 640.187, 52732.142 25/12/17,20:35:57,09,08,1, 12.0,1,1, 2.994, 10170.567, 640.152, 52732.165 25/12/17,20:35:57,10,08,1, 12.0,1,1, 2.994, 10170.582, 640.126, 52732.116 25/12/17,20:35:57,11,08,1, 12.0,1,1, 2.994, 10170.568, 640.103, 52732.165 25/12/17,20:35:57,12,08,1, 12.0,1,1, 2.994, 10170.601, 640.091, 52732.228 25/12/17,20:35:57,13,08,1, 12.0,1,1, 2.994, 10170.606, 640.066, 52732.320 25/12/17,20:35:57,14,08,1, 12.0,1,1, 2.994, 10170.601, 640.043, 52732.398 25/12/17,20:35:57,15,08,1, 12.0,1,1, 2.994, 10170.627, 640.029, 52732.416 25/12/17,20:35:57,16,08,1, 12.0,1,1, 2.994, 10170.621, 640.014, 52732.394 25/12/17,20:35:57,17,08,1, 12.0,1,1, 2.994, 10170.677, 640.007, 52732.493 25/12/17,20:35:57,18,08,1, 12.0,1,1, 2.994, 10170.640, 639.965, 52732.470 25/12/17,20:35:57,19,08,1, 12.0,1,1, 2.994, 10170.673, 639.929, 52732.512 25/12/17,20:35:58,00,08,1, 11.9,1,1, 2.990, 10170.668, 639.929, 52732.512 25/12/17,20:35:58,01,08,1, 11.9,1,1, 2.990, 10170.679, 639.883, 52732.579 25/12/17,20:35:58,02,08,1, 11.9,1,1, 2.990, 10170.709, 639.849, 52732.620 25/12/17,20:35:58,03,08,1, 11.9,1,1, 2.990, 10170.716, 639.848, 52732.617 25/12/17,20:35:58,04,08,1, 11.9,1,1, 2.990, 10170.708, 639.821, 52732.682 25/12/17,20:35:58,05,08,1, 11.9,1,1, 2.990, 10170.727, 639.816, 52732.702 25/12/17,20:35:58,06,08,1, 11.9,1,1, 2.990, 10170.717, 639.784, 52732.827 25/12/17,20:35:58,07,08,1, 11.9,1,1, 2.990, 10170.722, 639.768, 52732.833 25/12/17,20:35:58,08,08,1, 11.9,1,1, 2.990, 10170.722, 639.728, 52732.844 25/12/17,20:35:58,09,08,1, 11.9,1,1, 2.990, 10170.761, 639.720, 52732.911 25/12/17,20:35:58,10,08,1, 11.9,1,1, 2.990, 10170.750, 639.713, 52732.947 25/12/17,20:35:58,11,08,1, 11.9,1,1, 2.990, 10170.754, 639.688, 52732.951 25/12/17,20:35:58,12,08,1, 11.9,1,1, 2.990, 10170.761, 639.649, 52732.977 25/12/17,20:35:58,13,08,1, 11.9,1,1, 2.990, 10170.779, 639.607, 52733.048 25/12/17,20:35:58,14,08,1, 11.9,1,1, 2.990, 10170.791, 639.593, 52733.060 25/12/17,20:35:58,15,08,1, 11.9,1,1, 2.990, 10170.782, 639.579, 52733.122 25/12/17,20:35:58,16,08,1, 11.9,1,1, 2.990, 10170.791, 639.539, 52733.138 25/12/17,20:35:58,17,08,1, 11.9,1,1, 2.990, 10170.804, 639.538, 52733.121 25/12/17,20:35:58,18,08,1, 11.9,1,1, 2.990, 10170.804, 639.496, 52733.184 25/12/17,20:35:58,19,08,1, 11.9,1,1, 2.990, 10170.821, 639.472, 52733.242 25/12/17,20:35:59,00,07,1, 11.9,1,1, 2.990, 10170.819, 639.472, 52733.242 25/12/17,20:35:59,01,07,1, 11.9,1,1, 2.990, 10170.809, 639.428, 52733.280 25/12/17,20:35:59,02,07,1, 11.9,1,1, 2.990, 10170.836, 639.404, 52733.330 25/12/17,20:35:59,03,07,1, 11.9,1,1, 2.990, 10170.847, 639.381, 52733.422 25/12/17,20:35:59,04,07,1, 11.9,1,1, 2.990, 10170.846, 639.369, 52733.341 25/12/17,20:35:59,05,07,1, 11.9,1,1, 2.990, 10170.855, 639.325, 52733.418 25/12/17,20:35:59,06,07,1, 11.9,1,1, 2.990, 10170.849, 639.320, 52733.539 25/12/17,20:35:59,07,07,1, 11.9,1,1, 2.990, 10170.842, 639.301, 52733.537 25/12/17,20:35:59,08,07,1, 11.9,1,1, 2.990, 10170.842, 639.271, 52733.501 25/12/17,20:35:59,09,07,1, 11.9,1,1, 2.990, 10170.867, 639.219, 52733.546 25/12/17,20:35:59,10,07,1, 11.9,1,1, 2.990, 10170.876, 639.230, 52733.549 25/12/17,20:35:59,11,07,1, 11.9,1,1, 2.990, 10170.869, 639.194, 52733.680 25/12/17,20:35:59,12,07,1, 11.9,1,1, 2.990, 10170.876, 639.194, 52733.647 25/12/17,20:35:59,13,07,1, 11.9,1,1, 2.990, 10170.903, 639.162, 52733.728 25/12/17,20:35:59,14,07,1, 11.9,1,1, 2.990, 10170.872, 639.114, 52733.779 25/12/17,20:35:59,15,07,1, 11.9,1,1, 2.990, 10170.903, 639.102, 52733.741 25/12/17,20:35:59,16,07,1, 11.9,1,1, 2.990, 10170.905, 639.096, 52733.764 25/12/17,20:35:59,17,07,1, 11.9,1,1, 2.990, 10170.874, 639.079, 52733.873 25/12/17,20:35:59,18,07,1, 11.9,1,1, 2.990, 10170.900, 639.041, 52733.927 25/12/17,20:35:59,19,07,1, 11.9,1,1, 2.990, 10170.908, 639.006, 52733.912 25/12/17,20:36:00,00,07,1, 11.9,1,1, 2.992, 10170.902, 639.006, 52733.912 25/12/17,20:36:00,01,07,1, 11.9,1,1, 2.992, 10170.909, 638.987, 52734.050 25/12/17,20:36:00,02,07,1, 11.9,1,1, 2.992, 10170.920, 638.947, 52734.003 25/12/17,20:36:00,03,07,1, 11.9,1,1, 2.992, 10170.890, 638.936, 52734.005 25/12/17,20:36:00,04,07,1, 11.9,1,1, 2.992, 10170.901, 638.899, 52733.985 25/12/17,20:36:00,05,07,1, 11.9,1,1, 2.992, 10170.917, 638.904, 52734.111 25/12/17,20:36:00,06,07,1, 11.9,1,1, 2.992, 10170.901, 638.871, 52734.054 25/12/17,20:36:00,07,07,1, 11.9,1,1, 2.992, 10170.909, 638.816, 52734.127 25/12/17,20:36:00,08,07,1, 11.9,1,1, 2.992, 10170.908, 638.800, 52734.195 25/12/17,20:36:00,09,07,1, 11.9,1,1, 2.992, 10170.891, 638.802, 52734.230 25/12/17,20:36:00,10,07,1, 11.9,1,1, 2.992, 10170.897, 638.767, 52734.239 25/12/17,20:36:00,11,07,1, 11.9,1,1, 2.992, 10170.893, 638.751, 52734.235 25/12/17,20:36:00,12,07,1, 11.9,1,1, 2.992, 10170.887, 638.734, 52734.297 25/12/17,20:36:00,13,07,1, 11.9,1,1, 2.992, 10170.891, 638.724, 52734.346 25/12/17,20:36:00,14,07,1, 11.9,1,1, 2.992, 10170.868, 638.683, 52734.419 25/12/17,20:36:00,15,07,1, 11.9,1,1, 2.992, 10170.887, 638.672, 52734.323 25/12/17,20:36:00,16,07,1, 11.9,1,1, 2.992, 10170.892, 638.646, 52734.363 25/12/17,20:36:00,17,07,1, 11.9,1,1, 2.992, 10170.876, 638.618, 52734.517 25/12/17,20:36:00,18,07,1, 11.9,1,1, 2.992, 10170.893, 638.599, 52734.455 25/12/17,20:36:00,19,07,1, 11.9,1,1, 2.992, 10170.864, 638.565, 52734.576 25/12/17,20:36:01,00,07,1, 11.9,1,1, 2.991, 10170.860, 638.565, 52734.576 25/12/17,20:36:01,01,07,1, 11.9,1,1, 2.991, 10170.854, 638.538, 52734.657 25/12/17,20:36:01,02,07,1, 11.9,1,1, 2.991, 10170.837, 638.526, 52734.663 25/12/17,20:36:01,03,07,1, 11.9,1,1, 2.991, 10170.833, 638.486, 52734.596 25/12/17,20:36:01,04,07,1, 11.9,1,1, 2.991, 10170.843, 638.459, 52734.631 25/12/17,20:36:01,05,07,1, 11.9,1,1, 2.991, 10170.838, 638.412, 52734.742 25/12/17,20:36:01,06,07,1, 11.9,1,1, 2.991, 10170.825, 638.405, 52734.721 25/12/17,20:36:01,07,07,1, 11.9,1,1, 2.991, 10170.817, 638.381, 52734.772 25/12/17,20:36:01,08,07,1, 11.9,1,1, 2.991, 10170.844, 638.362, 52734.865 25/12/17,20:36:01,09,07,1, 11.9,1,1, 2.991, 10170.810, 638.337, 52734.935 25/12/17,20:36:01,10,07,1, 11.9,1,1, 2.991, 10170.795, 638.330, 52734.865 25/12/17,20:36:01,11,07,1, 11.9,1,1, 2.991, 10170.807, 638.297, 52734.945 25/12/17,20:36:01,12,07,1, 11.9,1,1, 2.991, 10170.796, 638.274, 52734.985 25/12/17,20:36:01,13,07,1, 11.9,1,1, 2.991, 10170.786, 638.265, 52734.979 25/12/17,20:36:01,14,07,1, 11.9,1,1, 2.991, 10170.762, 638.228, 52734.997 25/12/17,20:36:01,15,07,1, 11.9,1,1, 2.991, 10170.783, 638.197, 52735.101 25/12/17,20:36:01,16,07,1, 11.9,1,1, 2.991, 10170.728, 638.174, 52735.035 25/12/17,20:36:01,17,07,1, 11.9,1,1, 2.991, 10170.741, 638.165, 52735.081 25/12/17,20:36:01,18,07,1, 11.9,1,1, 2.991, 10170.747, 638.136, 52735.112 25/12/17,20:36:01,19,07,1, 11.9,1,1, 2.991, 10170.712, 638.096, 52735.156 25/12/17,20:36:02,00,07,1, 11.9,1,1, 2.992, 10170.710, 638.096, 52735.156 25/12/17,20:36:02,01,07,1, 11.9,1,1, 2.992, 10170.697, 638.058, 52735.233 25/12/17,20:36:02,02,07,1, 11.9,1,1, 2.992, 10170.698, 638.042, 52735.256 25/12/17,20:36:02,03,07,1, 11.9,1,1, 2.992, 10170.647, 638.007, 52735.286 25/12/17,20:36:02,04,07,1, 11.9,1,1, 2.992, 10170.641, 638.010, 52735.350 25/12/17,20:36:02,05,07,1, 11.9,1,1, 2.992, 10170.637, 637.976, 52735.310 25/12/17,20:36:02,06,07,1, 11.9,1,1, 2.992, 10170.625, 637.963, 52735.263 25/12/17,20:36:02,07,07,1, 11.9,1,1, 2.992, 10170.606, 637.929, 52735.371 25/12/17,20:36:02,08,07,1, 11.9,1,1, 2.992, 10170.600, 637.901, 52735.410 25/12/17,20:36:02,09,07,1, 11.9,1,1, 2.992, 10170.590, 637.874, 52735.440 25/12/17,20:36:02,10,07,1, 11.9,1,1, 2.992, 10170.595, 637.864, 52735.442 25/12/17,20:36:02,11,07,1, 11.9,1,1, 2.992, 10170.584, 637.823, 52735.433 25/12/17,20:36:02,12,07,1, 11.9,1,1, 2.992, 10170.564, 637.821, 52735.491 25/12/17,20:36:02,13,07,1, 11.9,1,1, 2.992, 10170.566, 637.769, 52735.502 25/12/17,20:36:02,14,07,1, 11.9,1,1, 2.992, 10170.580, 637.758, 52735.531 25/12/17,20:36:02,15,07,1, 11.9,1,1, 2.992, 10170.573, 637.744, 52735.688 25/12/17,20:36:02,16,07,1, 11.9,1,1, 2.992, 10170.557, 637.697, 52735.608 25/12/17,20:36:02,17,07,1, 11.9,1,1, 2.992, 10170.566, 637.705, 52735.723 25/12/17,20:36:02,18,07,1, 11.9,1,1, 2.992, 10170.571, 637.673, 52735.622 25/12/17,20:36:02,19,07,1, 11.9,1,1, 2.992, 10170.576, 637.637, 52735.748 25/12/17,20:36:03,00,07,1, 12.0,1,1, 2.991, 10170.568, 637.637, 52735.748 25/12/17,20:36:03,01,07,1, 12.0,1,1, 2.991, 10170.553, 637.605, 52735.874 25/12/17,20:36:03,02,07,1, 12.0,1,1, 2.991, 10170.559, 637.582, 52735.746 25/12/17,20:36:03,03,07,1, 12.0,1,1, 2.991, 10170.569, 637.545, 52735.865 25/12/17,20:36:03,04,07,1, 12.0,1,1, 2.991, 10170.578, 637.540, 52735.787 25/12/17,20:36:03,05,07,1, 12.0,1,1, 2.991, 10170.591, 637.485, 52735.832 25/12/17,20:36:03,06,07,1, 12.0,1,1, 2.991, 10170.584, 637.478, 52735.924 25/12/17,20:36:03,07,07,1, 12.0,1,1, 2.991, 10170.586, 637.462, 52735.934 25/12/17,20:36:03,08,07,1, 12.0,1,1, 2.991, 10170.615, 637.440, 52736.013 25/12/17,20:36:03,09,07,1, 12.0,1,1, 2.991, 10170.584, 637.422, 52735.983 25/12/17,20:36:03,10,07,1, 12.0,1,1, 2.991, 10170.609, 637.385, 52736.026 25/12/17,20:36:03,11,07,1, 12.0,1,1, 2.991, 10170.587, 637.381, 52736.079 25/12/17,20:36:03,12,07,1, 12.0,1,1, 2.991, 10170.616, 637.308, 52736.022 25/12/17,20:36:03,13,07,1, 12.0,1,1, 2.991, 10170.620, 637.331, 52736.109 25/12/17,20:36:03,14,07,1, 12.0,1,1, 2.991, 10170.609, 637.305, 52736.180 25/12/17,20:36:03,15,07,1, 12.0,1,1, 2.991, 10170.602, 637.287, 52736.136 25/12/17,20:36:03,16,07,1, 12.0,1,1, 2.991, 10170.591, 637.248, 52736.128 25/12/17,20:36:03,17,07,1, 12.0,1,1, 2.991, 10170.588, 637.225, 52736.206 25/12/17,20:36:03,18,07,1, 12.0,1,1, 2.991, 10170.561, 637.194, 52736.161 25/12/17,20:36:03,19,07,1, 12.0,1,1, 2.991, 10170.550, 637.170, 52736.174 25/12/17,20:36:04,00,07,1, 12.0,1,1, 2.993, 10170.543, 637.170, 52736.174 25/12/17,20:36:04,01,07,1, 12.0,1,1, 2.993, 10170.540, 637.103, 52736.246 25/12/17,20:36:04,02,07,1, 12.0,1,1, 2.993, 10170.558, 637.091, 52736.315 25/12/17,20:36:04,03,07,1, 12.0,1,1, 2.993, 10170.523, 637.060, 52736.292 25/12/17,20:36:04,04,07,1, 12.0,1,1, 2.993, 10170.520, 637.042, 52736.365 25/12/17,20:36:04,05,07,1, 12.0,1,1, 2.993, 10170.535, 637.012, 52736.361 25/12/17,20:36:04,06,07,1, 12.0,1,1, 2.993, 10170.532, 637.009, 52736.353 25/12/17,20:36:04,07,07,1, 12.0,1,1, 2.993, 10170.547, 636.990, 52736.492 25/12/17,20:36:04,08,07,1, 12.0,1,1, 2.993, 10170.504, 636.952, 52736.528 25/12/17,20:36:04,09,07,1, 12.0,1,1, 2.993, 10170.514, 636.936, 52736.489 25/12/17,20:36:04,10,07,1, 12.0,1,1, 2.993, 10170.505, 636.905, 52736.474 25/12/17,20:36:04,11,07,1, 12.0,1,1, 2.993, 10170.516, 636.878, 52736.482 25/12/17,20:36:04,12,07,1, 12.0,1,1, 2.993, 10170.528, 636.872, 52736.489 25/12/17,20:36:04,13,07,1, 12.0,1,1, 2.993, 10170.498, 636.843, 52736.375 25/12/17,20:36:04,14,07,1, 12.0,1,1, 2.993, 10170.502, 636.840, 52736.624 25/12/17,20:36:04,15,07,1, 12.0,1,1, 2.993, 10170.477, 636.816, 52736.675 25/12/17,20:36:04,16,07,1, 12.0,1,1, 2.993, 10170.470, 636.771, 52736.844 25/12/17,20:36:04,17,07,1, 12.0,1,1, 2.993, 10170.476, 636.758, 52736.745 25/12/17,20:36:04,18,07,1, 12.0,1,1, 2.993, 10170.466, 636.703, 52736.702 25/12/17,20:36:04,19,07,1, 12.0,1,1, 2.993, 10170.444, 636.692, 52736.718 25/12/17,20:36:05,00,07,1, 12.0,1,1, 2.993, 10170.443, 636.692, 52736.718 25/12/17,20:36:05,01,07,1, 12.0,1,1, 2.993, 10170.454, 636.658, 52736.716 25/12/17,20:36:05,02,07,1, 12.0,1,1, 2.993, 10170.413, 636.614, 52736.761 25/12/17,20:36:05,03,07,1, 12.0,1,1, 2.993, 10170.436, 636.613, 52736.751 25/12/17,20:36:05,04,07,1, 12.0,1,1, 2.993, 10170.426, 636.584, 52736.796 25/12/17,20:36:05,05,07,1, 12.0,1,1, 2.993, 10170.371, 636.558, 52736.752 25/12/17,20:36:05,06,07,1, 12.0,1,1, 2.993, 10170.396, 636.515, 52736.793 25/12/17,20:36:05,07,07,1, 12.0,1,1, 2.993, 10170.395, 636.487, 52736.878 25/12/17,20:36:05,08,07,1, 12.0,1,1, 2.993, 10170.371, 636.471, 52736.954 25/12/17,20:36:05,09,07,1, 12.0,1,1, 2.993, 10170.381, 636.441, 52736.944 25/12/17,20:36:05,10,07,1, 12.0,1,1, 2.993, 10170.364, 636.440, 52736.999 25/12/17,20:36:05,11,07,1, 12.0,1,1, 2.993, 10170.368, 636.386, 52736.997 25/12/17,20:36:05,12,07,1, 12.0,1,1, 2.993, 10170.342, 636.364, 52737.038 25/12/17,20:36:05,13,07,1, 12.0,1,1, 2.993, 10170.341, 636.329, 52737.063 25/12/17,20:36:05,14,07,1, 12.0,1,1, 2.993, 10170.323, 636.293, 52736.995 25/12/17,20:36:05,15,07,1, 12.0,1,1, 2.993, 10170.321, 636.276, 52737.086 25/12/17,20:36:05,16,07,1, 12.0,1,1, 2.993, 10170.324, 636.240, 52737.151 25/12/17,20:36:05,17,07,1, 12.0,1,1, 2.993, 10170.293, 636.193, 52737.074 25/12/17,20:36:05,18,07,1, 12.0,1,1, 2.993, 10170.282, 636.177, 52737.073 25/12/17,20:36:05,19,07,1, 12.0,1,1, 2.993, 10170.304, 636.168, 52737.100 25/12/17,20:36:06,00,07,1, 11.9,1,1, 2.997, 10170.301, 636.168, 52737.100 25/12/17,20:36:06,01,07,1, 11.9,1,1, 2.997, 10170.266, 636.073, 52737.164 25/12/17,20:36:06,02,07,1, 11.9,1,1, 2.997, 10170.235, 636.046, 52737.272 25/12/17,20:36:06,03,07,1, 11.9,1,1, 2.997, 10170.216, 636.031, 52737.314 25/12/17,20:36:06,04,07,1, 11.9,1,1, 2.997, 10170.212, 635.973, 52737.274 25/12/17,20:36:06,05,07,1, 11.9,1,1, 2.997, 10170.195, 635.944, 52737.216 25/12/17,20:36:06,06,07,1, 11.9,1,1, 2.997, 10170.216, 635.939, 52737.319 25/12/17,20:36:06,07,07,1, 11.9,1,1, 2.997, 10170.203, 635.886, 52737.347 25/12/17,20:36:06,08,07,1, 11.9,1,1, 2.997, 10170.196, 635.856, 52737.300 25/12/17,20:36:06,09,07,1, 11.9,1,1, 2.997, 10170.160, 635.841, 52737.390 25/12/17,20:36:06,10,07,1, 11.9,1,1, 2.997, 10170.172, 635.793, 52737.373 25/12/17,20:36:06,11,07,1, 11.9,1,1, 2.997, 10170.154, 635.764, 52737.357 25/12/17,20:36:06,12,07,1, 11.9,1,1, 2.997, 10170.154, 635.726, 52737.227 25/12/17,20:36:06,13,07,1, 11.9,1,1, 2.997, 10170.144, 635.695, 52737.396 25/12/17,20:36:06,14,07,1, 11.9,1,1, 2.997, 10170.108, 635.663, 52737.369 25/12/17,20:36:06,15,07,1, 11.9,1,1, 2.997, 10170.126, 635.638, 52737.432 25/12/17,20:36:06,16,07,1, 11.9,1,1, 2.997, 10170.101, 635.598, 52737.502 25/12/17,20:36:06,17,07,1, 11.9,1,1, 2.997, 10170.071, 635.577, 52737.526 25/12/17,20:36:06,18,07,1, 11.9,1,1, 2.997, 10170.070, 635.545, 52737.531 25/12/17,20:36:06,19,07,1, 11.9,1,1, 2.997, 10170.064, 635.489, 52737.538 25/12/17,20:36:07,00,07,1, 11.9,1,1, 2.993, 10170.059, 635.489, 52737.538 25/12/17,20:36:07,01,07,1, 11.9,1,1, 2.993, 10170.033, 635.446, 52737.524 25/12/17,20:36:07,02,07,1, 11.9,1,1, 2.993, 10170.035, 635.397, 52737.649 25/12/17,20:36:07,03,07,1, 11.9,1,1, 2.993, 10170.005, 635.360, 52737.612 25/12/17,20:36:07,04,07,1, 11.9,1,1, 2.993, 10170.032, 635.349, 52737.647 25/12/17,20:36:07,05,07,1, 11.9,1,1, 2.993, 10170.022, 635.301, 52737.676 25/12/17,20:36:07,06,07,1, 11.9,1,1, 2.993, 10170.011, 635.268, 52737.716 25/12/17,20:36:07,07,07,1, 11.9,1,1, 2.993, 10170.036, 635.235, 52737.734 25/12/17,20:36:07,08,07,1, 11.9,1,1, 2.993, 10170.017, 635.207, 52737.749 25/12/17,20:36:07,09,07,1, 11.9,1,1, 2.993, 10170.013, 635.194, 52737.774 25/12/17,20:36:07,10,07,1, 11.9,1,1, 2.993, 10169.997, 635.174, 52737.928 25/12/17,20:36:07,11,07,1, 11.9,1,1, 2.993, 10170.010, 635.146, 52737.853 25/12/17,20:36:07,12,07,1, 11.9,1,1, 2.993, 10170.008, 635.119, 52737.989 25/12/17,20:36:07,13,07,1, 11.9,1,1, 2.993, 10170.018, 635.066, 52737.862 25/12/17,20:36:07,14,07,1, 11.9,1,1, 2.993, 10170.037, 635.019, 52737.800 25/12/17,20:36:07,15,07,1, 11.9,1,1, 2.993, 10170.019, 635.028, 52737.927 25/12/17,20:36:07,16,07,1, 11.9,1,1, 2.993, 10169.997, 634.989, 52737.957 25/12/17,20:36:07,17,07,1, 11.9,1,1, 2.993, 10169.988, 634.962, 52737.934 25/12/17,20:36:07,18,07,1, 11.9,1,1, 2.993, 10169.993, 634.920, 52737.939 25/12/17,20:36:07,19,07,1, 11.9,1,1, 2.993, 10170.015, 634.882, 52738.014 25/12/17,20:36:08,00,07,1, 12.0,1,1, 2.990, 10170.009, 634.882, 52738.014 25/12/17,20:36:08,01,07,1, 12.0,1,1, 2.990, 10170.004, 634.829, 52738.039 25/12/17,20:36:08,02,07,1, 12.0,1,1, 2.990, 10169.981, 634.802, 52738.072 25/12/17,20:36:08,03,07,1, 12.0,1,1, 2.990, 10169.971, 634.757, 52738.102 25/12/17,20:36:08,04,07,1, 12.0,1,1, 2.990, 10169.976, 634.740, 52738.140 25/12/17,20:36:08,05,07,1, 12.0,1,1, 2.990, 10169.948, 634.679, 52738.148 25/12/17,20:36:08,06,07,1, 12.0,1,1, 2.990, 10169.971, 634.670, 52738.177 25/12/17,20:36:08,07,07,1, 12.0,1,1, 2.990, 10169.959, 634.605, 52738.191 25/12/17,20:36:08,08,07,1, 12.0,1,1, 2.990, 10169.944, 634.563, 52738.168 25/12/17,20:36:08,09,07,1, 12.0,1,1, 2.990, 10169.933, 634.548, 52738.198 25/12/17,20:36:08,10,07,1, 12.0,1,1, 2.990, 10169.940, 634.520, 52738.280 25/12/17,20:36:08,11,07,1, 12.0,1,1, 2.990, 10169.937, 634.480, 52738.304 25/12/17,20:36:08,12,07,1, 12.0,1,1, 2.990, 10169.940, 634.454, 52738.252 25/12/17,20:36:08,13,07,1, 12.0,1,1, 2.990, 10169.933, 634.383, 52738.298 25/12/17,20:36:08,14,07,1, 12.0,1,1, 2.990, 10169.911, 634.371, 52738.356 25/12/17,20:36:08,15,07,1, 12.0,1,1, 2.990, 10169.927, 634.327, 52738.448 25/12/17,20:36:08,16,07,1, 12.0,1,1, 2.990, 10169.913, 634.309, 52738.428 25/12/17,20:36:08,17,07,1, 12.0,1,1, 2.990, 10169.931, 634.252, 52738.451 25/12/17,20:36:08,18,07,1, 12.0,1,1, 2.990, 10169.906, 634.247, 52738.469 25/12/17,20:36:08,19,07,1, 12.0,1,1, 2.990, 10169.909, 634.207, 52738.483 25/12/17,20:36:09,00,07,1, 12.0,1,1, 2.993, 10169.901, 634.207, 52738.483 25/12/17,20:36:09,01,07,1, 12.0,1,1, 2.993, 10169.905, 634.138, 52738.527 25/12/17,20:36:09,02,07,1, 12.0,1,1, 2.993, 10169.883, 634.128, 52738.548 25/12/17,20:36:09,03,07,1, 12.0,1,1, 2.993, 10169.909, 634.079, 52738.521 25/12/17,20:36:09,04,07,1, 12.0,1,1, 2.993, 10169.885, 634.043, 52738.526 25/12/17,20:36:09,05,07,1, 12.0,1,1, 2.993, 10169.898, 634.033, 52738.612 25/12/17,20:36:09,06,07,1, 12.0,1,1, 2.993, 10169.884, 634.006, 52738.686 25/12/17,20:36:09,07,07,1, 12.0,1,1, 2.993, 10169.877, 633.959, 52738.624 25/12/17,20:36:09,08,07,1, 12.0,1,1, 2.993, 10169.871, 633.926, 52738.697 25/12/17,20:36:09,09,07,1, 12.0,1,1, 2.993, 10169.875, 633.899, 52738.728 25/12/17,20:36:09,10,07,1, 12.0,1,1, 2.993, 10169.865, 633.851, 52738.786 25/12/17,20:36:09,11,07,1, 12.0,1,1, 2.993, 10169.851, 633.838, 52738.760 25/12/17,20:36:09,12,07,1, 12.0,1,1, 2.993, 10169.845, 633.791, 52738.802 25/12/17,20:36:09,13,07,1, 12.0,1,1, 2.993, 10169.849, 633.759, 52738.750 25/12/17,20:36:09,14,07,1, 12.0,1,1, 2.993, 10169.845, 633.710, 52738.803 25/12/17,20:36:09,15,07,1, 12.0,1,1, 2.993, 10169.832, 633.706, 52738.878 25/12/17,20:36:09,16,07,1, 12.0,1,1, 2.993, 10169.810, 633.652, 52738.838 25/12/17,20:36:09,17,07,1, 12.0,1,1, 2.993, 10169.842, 633.622, 52738.889 25/12/17,20:36:09,18,07,1, 12.0,1,1, 2.993, 10169.816, 633.600, 52738.919 25/12/17,20:36:09,19,07,1, 12.0,1,1, 2.993, 10169.794, 633.570, 52738.981 25/12/17,20:36:10,00,07,1, 11.9,1,1, 2.994, 10169.792, 633.570, 52738.981 25/12/17,20:36:10,01,07,1, 11.9,1,1, 2.994, 10169.801, 633.512, 52739.018 25/12/17,20:36:10,02,07,1, 11.9,1,1, 2.994, 10169.796, 633.495, 52739.036 25/12/17,20:36:10,03,07,1, 11.9,1,1, 2.994, 10169.794, 633.443, 52739.022 25/12/17,20:36:10,04,07,1, 11.9,1,1, 2.994, 10169.796, 633.419, 52739.021 25/12/17,20:36:10,05,07,1, 11.9,1,1, 2.994, 10169.783, 633.391, 52739.150 25/12/17,20:36:10,06,07,1, 11.9,1,1, 2.994, 10169.801, 633.374, 52739.067 25/12/17,20:36:10,07,07,1, 11.9,1,1, 2.994, 10169.806, 633.318, 52739.138 25/12/17,20:36:10,08,07,1, 11.9,1,1, 2.994, 10169.805, 633.287, 52739.174 25/12/17,20:36:10,09,07,1, 11.9,1,1, 2.994, 10169.776, 633.223, 52739.171 25/12/17,20:36:10,10,07,1, 11.9,1,1, 2.994, 10169.804, 633.223, 52739.155 25/12/17,20:36:10,11,07,1, 11.9,1,1, 2.994, 10169.852, 633.174, 52739.260 25/12/17,20:36:10,12,07,1, 11.9,1,1, 2.994, 10169.793, 633.133, 52739.347 25/12/17,20:36:10,13,07,1, 11.9,1,1, 2.994, 10169.818, 633.112, 52739.270 25/12/17,20:36:10,14,07,1, 11.9,1,1, 2.994, 10169.814, 633.090, 52739.269 25/12/17,20:36:10,15,07,1, 11.9,1,1, 2.994, 10169.819, 633.086, 52739.313 25/12/17,20:36:10,16,07,1, 11.9,1,1, 2.994, 10169.815, 633.056, 52739.372 25/12/17,20:36:10,17,07,1, 11.9,1,1, 2.994, 10169.818, 633.025, 52739.456 25/12/17,20:36:10,18,07,1, 11.9,1,1, 2.994, 10169.822, 632.988, 52739.487 25/12/17,20:36:10,19,07,1, 11.9,1,1, 2.994, 10169.812, 632.970, 52739.275 25/12/17,20:36:11,00,08,1, 11.9,1,1, 2.989, 10169.809, 632.970, 52739.275 25/12/17,20:36:11,01,08,1, 11.9,1,1, 2.989, 10169.869, 632.893, 52739.570 25/12/17,20:36:11,02,08,1, 11.9,1,1, 2.989, 10169.812, 632.855, 52739.539 25/12/17,20:36:11,03,08,1, 11.9,1,1, 2.989, 10169.888, 632.803, 52739.486 25/12/17,20:36:11,04,08,1, 11.9,1,1, 2.989, 10169.848, 632.797, 52739.623 25/12/17,20:36:11,05,08,1, 11.9,1,1, 2.989, 10169.864, 632.791, 52739.614 25/12/17,20:36:11,06,08,1, 11.9,1,1, 2.989, 10169.863, 632.752, 52739.679 25/12/17,20:36:11,07,08,1, 11.9,1,1, 2.989, 10169.875, 632.746, 52739.699 25/12/17,20:36:11,08,08,1, 11.9,1,1, 2.989, 10169.894, 632.711, 52739.704 25/12/17,20:36:11,09,08,1, 11.9,1,1, 2.989, 10169.886, 632.657, 52739.778 25/12/17,20:36:11,10,08,1, 11.9,1,1, 2.989, 10169.876, 632.656, 52739.814 25/12/17,20:36:11,11,08,1, 11.9,1,1, 2.989, 10169.909, 632.628, 52739.775 25/12/17,20:36:11,12,08,1, 11.9,1,1, 2.989, 10169.884, 632.571, 52739.860 25/12/17,20:36:11,13,08,1, 11.9,1,1, 2.989, 10169.914, 632.553, 52739.788 25/12/17,20:36:11,14,08,1, 11.9,1,1, 2.989, 10169.920, 632.491, 52739.840 25/12/17,20:36:11,15,08,1, 11.9,1,1, 2.989, 10169.924, 632.467, 52739.859 25/12/17,20:36:11,16,08,1, 11.9,1,1, 2.989, 10169.943, 632.474, 52739.914 25/12/17,20:36:11,17,08,1, 11.9,1,1, 2.989, 10169.932, 632.419, 52739.981 25/12/17,20:36:11,18,08,1, 11.9,1,1, 2.989, 10169.963, 632.416, 52740.014 25/12/17,20:36:11,19,08,1, 11.9,1,1, 2.989, 10169.976, 632.386, 52740.053 25/12/17,20:36:12,00,07,1, 11.9,1,1, 2.993, 10169.976, 632.386, 52740.053 25/12/17,20:36:12,01,07,1, 11.9,1,1, 2.993, 10169.964, 632.315, 52740.012 25/12/17,20:36:12,02,07,1, 11.9,1,1, 2.993, 10169.957, 632.293, 52740.055 25/12/17,20:36:12,03,07,1, 11.9,1,1, 2.993, 10169.979, 632.269, 52740.154 25/12/17,20:36:12,04,07,1, 11.9,1,1, 2.993, 10170.021, 632.212, 52740.070 25/12/17,20:36:12,05,07,1, 11.9,1,1, 2.993, 10169.985, 632.185, 52740.144 25/12/17,20:36:12,06,07,1, 11.9,1,1, 2.993, 10169.976, 632.171, 52740.176 25/12/17,20:36:12,07,07,1, 11.9,1,1, 2.993, 10170.042, 632.138, 52740.204 25/12/17,20:36:12,08,07,1, 11.9,1,1, 2.993, 10170.030, 632.093, 52740.157 25/12/17,20:36:12,09,07,1, 11.9,1,1, 2.993, 10170.031, 632.076, 52740.226 25/12/17,20:36:12,10,07,1, 11.9,1,1, 2.993, 10170.070, 632.069, 52740.277 25/12/17,20:36:12,11,07,1, 11.9,1,1, 2.993, 10170.064, 632.032, 52740.318 25/12/17,20:36:12,12,07,1, 11.9,1,1, 2.993, 10170.086, 631.990, 52740.362 25/12/17,20:36:12,13,07,1, 11.9,1,1, 2.993, 10170.077, 631.949, 52740.348 25/12/17,20:36:12,14,07,1, 11.9,1,1, 2.993, 10170.107, 631.962, 52740.440 25/12/17,20:36:12,15,07,1, 11.9,1,1, 2.993, 10170.087, 631.933, 52740.477 25/12/17,20:36:12,16,07,1, 11.9,1,1, 2.993, 10170.121, 631.926, 52740.491 25/12/17,20:36:12,17,07,1, 11.9,1,1, 2.993, 10170.115, 631.865, 52740.445 25/12/17,20:36:12,18,07,1, 11.9,1,1, 2.993, 10170.130, 631.827, 52740.487 25/12/17,20:36:12,19,07,1, 11.9,1,1, 2.993, 10170.168, 631.809, 52740.605 25/12/17,20:36:13,00,07,1, 12.0,1,1, 2.994, 10170.159, 631.809, 52740.605 25/12/17,20:36:13,01,07,1, 12.0,1,1, 2.994, 10170.193, 631.781, 52740.556 25/12/17,20:36:13,02,07,1, 12.0,1,1, 2.994, 10170.231, 631.759, 52740.646 25/12/17,20:36:13,03,07,1, 12.0,1,1, 2.994, 10170.223, 631.725, 52740.667 25/12/17,20:36:13,04,07,1, 12.0,1,1, 2.994, 10170.247, 631.675, 52740.672 25/12/17,20:36:13,05,07,1, 12.0,1,1, 2.994, 10170.267, 631.667, 52740.749 25/12/17,20:36:13,06,07,1, 12.0,1,1, 2.994, 10170.311, 631.651, 52740.780 25/12/17,20:36:13,07,07,1, 12.0,1,1, 2.994, 10170.312, 631.607, 52740.792 25/12/17,20:36:13,08,07,1, 12.0,1,1, 2.994, 10170.302, 631.579, 52740.817 25/12/17,20:36:13,09,07,1, 12.0,1,1, 2.994, 10170.354, 631.549, 52740.813 25/12/17,20:36:13,10,07,1, 12.0,1,1, 2.994, 10170.352, 631.543, 52740.820 25/12/17,20:36:13,11,07,1, 12.0,1,1, 2.994, 10170.388, 631.504, 52740.819 25/12/17,20:36:13,12,07,1, 12.0,1,1, 2.994, 10170.410, 631.498, 52740.926 25/12/17,20:36:13,13,07,1, 12.0,1,1, 2.994, 10170.437, 631.465, 52740.964 25/12/17,20:36:13,14,07,1, 12.0,1,1, 2.994, 10170.469, 631.450, 52741.010 25/12/17,20:36:13,15,07,1, 12.0,1,1, 2.994, 10170.489, 631.396, 52740.994 25/12/17,20:36:13,16,07,1, 12.0,1,1, 2.994, 10170.488, 631.358, 52741.046 25/12/17,20:36:13,17,07,1, 12.0,1,1, 2.994, 10170.516, 631.344, 52741.093 25/12/17,20:36:13,18,07,1, 12.0,1,1, 2.994, 10170.556, 631.323, 52741.060 25/12/17,20:36:13,19,07,1, 12.0,1,1, 2.994, 10170.592, 631.299, 52741.148 25/12/17,20:36:14,00,08,1, 12.0,1,1, 2.995, 10170.585, 631.299, 52741.148 25/12/17,20:36:14,01,08,1, 12.0,1,1, 2.995, 10170.621, 631.220, 52741.198 25/12/17,20:36:14,02,08,1, 12.0,1,1, 2.995, 10170.646, 631.209, 52741.160 25/12/17,20:36:14,03,08,1, 12.0,1,1, 2.995, 10170.651, 631.177, 52741.259 25/12/17,20:36:14,04,08,1, 12.0,1,1, 2.995, 10170.718, 631.154, 52741.246 25/12/17,20:36:14,05,08,1, 12.0,1,1, 2.995, 10170.736, 631.153, 52741.286 25/12/17,20:36:14,06,08,1, 12.0,1,1, 2.995, 10170.784, 631.109, 52741.303 25/12/17,20:36:14,07,08,1, 12.0,1,1, 2.995, 10170.787, 631.111, 52741.376 25/12/17,20:36:14,08,08,1, 12.0,1,1, 2.995, 10170.834, 631.056, 52741.389 25/12/17,20:36:14,09,08,1, 12.0,1,1, 2.995, 10170.860, 631.052, 52741.472 25/12/17,20:36:14,10,08,1, 12.0,1,1, 2.995, 10170.893, 631.004, 52741.422 25/12/17,20:36:14,11,08,1, 12.0,1,1, 2.995, 10170.924, 630.971, 52741.468 25/12/17,20:36:14,12,08,1, 12.0,1,1, 2.995, 10170.956, 630.959, 52741.481 25/12/17,20:36:14,13,08,1, 12.0,1,1, 2.995, 10170.990, 630.920, 52741.598 25/12/17,20:36:14,14,08,1, 12.0,1,1, 2.995, 10171.030, 630.864, 52741.510 25/12/17,20:36:14,15,08,1, 12.0,1,1, 2.995, 10171.046, 630.863, 52741.634 25/12/17,20:36:14,16,08,1, 12.0,1,1, 2.995, 10171.063, 630.836, 52741.669 25/12/17,20:36:14,17,08,1, 12.0,1,1, 2.995, 10171.103, 630.811, 52741.611 25/12/17,20:36:14,18,08,1, 12.0,1,1, 2.995, 10171.152, 630.769, 52741.592 25/12/17,20:36:14,19,08,1, 12.0,1,1, 2.995, 10171.195, 630.764, 52741.714 25/12/17,20:36:15,00,07,1, 11.9,1,1, 2.994, 10171.194, 630.764, 52741.714 25/12/17,20:36:15,01,07,1, 11.9,1,1, 2.994, 10171.265, 630.688, 52741.740 25/12/17,20:36:15,02,07,1, 11.9,1,1, 2.994, 10171.294, 630.666, 52741.766 25/12/17,20:36:15,03,07,1, 11.9,1,1, 2.994, 10171.296, 630.641, 52741.843 25/12/17,20:36:15,04,07,1, 11.9,1,1, 2.994, 10171.351, 630.582, 52741.861 25/12/17,20:36:15,05,07,1, 11.9,1,1, 2.994, 10171.365, 630.551, 52741.874 25/12/17,20:36:15,06,07,1, 11.9,1,1, 2.994, 10171.406, 630.555, 52741.862 25/12/17,20:36:15,07,07,1, 11.9,1,1, 2.994, 10171.479, 630.530, 52741.906 25/12/17,20:36:15,08,07,1, 11.9,1,1, 2.994, 10171.493, 630.509, 52741.988 25/12/17,20:36:15,09,07,1, 11.9,1,1, 2.994, 10171.544, 630.454, 52741.963 25/12/17,20:36:15,10,07,1, 11.9,1,1, 2.994, 10171.583, 630.427, 52741.951 25/12/17,20:36:15,11,07,1, 11.9,1,1, 2.994, 10171.625, 630.398, 52741.969 25/12/17,20:36:15,12,07,1, 11.9,1,1, 2.994, 10171.640, 630.359, 52742.016 25/12/17,20:36:15,13,07,1, 11.9,1,1, 2.994, 10171.687, 630.327, 52742.092 25/12/17,20:36:15,14,07,1, 11.9,1,1, 2.994, 10171.740, 630.297, 52742.155 25/12/17,20:36:15,15,07,1, 11.9,1,1, 2.994, 10171.793, 630.258, 52742.268 25/12/17,20:36:15,16,07,1, 11.9,1,1, 2.994, 10171.803, 630.242, 52742.116 25/12/17,20:36:15,17,07,1, 11.9,1,1, 2.994, 10171.815, 630.193, 52742.246 25/12/17,20:36:15,18,07,1, 11.9,1,1, 2.994, 10171.862, 630.155, 52742.198 25/12/17,20:36:15,19,07,1, 11.9,1,1, 2.994, 10171.927, 630.136, 52742.294 25/12/17,20:36:16,00,07,1, 11.9,1,1, 2.991, 10171.920, 630.136, 52742.294 25/12/17,20:36:16,01,07,1, 11.9,1,1, 2.991, 10172.008, 630.060, 52742.251 25/12/17,20:36:16,02,07,1, 11.9,1,1, 2.991, 10172.061, 630.041, 52742.372 25/12/17,20:36:16,03,07,1, 11.9,1,1, 2.991, 10172.055, 629.983, 52742.260 25/12/17,20:36:16,04,07,1, 11.9,1,1, 2.991, 10172.122, 629.946, 52742.315 25/12/17,20:36:16,05,07,1, 11.9,1,1, 2.991, 10172.178, 629.906, 52742.342 25/12/17,20:36:16,06,07,1, 11.9,1,1, 2.991, 10172.212, 629.905, 52742.410 25/12/17,20:36:16,07,07,1, 11.9,1,1, 2.991, 10172.241, 629.868, 52742.439 25/12/17,20:36:16,08,07,1, 11.9,1,1, 2.991, 10172.280, 629.838, 52742.521 25/12/17,20:36:16,09,07,1, 11.9,1,1, 2.991, 10172.316, 629.799, 52742.617 25/12/17,20:36:16,10,07,1, 11.9,1,1, 2.991, 10172.363, 629.787, 52742.600 25/12/17,20:36:16,11,07,1, 11.9,1,1, 2.991, 10172.402, 629.733, 52742.579 25/12/17,20:36:16,12,07,1, 11.9,1,1, 2.991, 10172.450, 629.706, 52742.547 25/12/17,20:36:16,13,07,1, 11.9,1,1, 2.991, 10172.505, 629.663, 52742.586 25/12/17,20:36:16,14,07,1, 11.9,1,1, 2.991, 10172.531, 629.654, 52742.609 25/12/17,20:36:16,15,07,1, 11.9,1,1, 2.991, 10172.580, 629.611, 52742.594 25/12/17,20:36:16,16,07,1, 11.9,1,1, 2.991, 10172.607, 629.577, 52742.683 25/12/17,20:36:16,17,07,1, 11.9,1,1, 2.991, 10172.666, 629.539, 52742.704 25/12/17,20:36:16,18,07,1, 11.9,1,1, 2.991, 10172.679, 629.523, 52742.715 25/12/17,20:36:16,19,07,1, 11.9,1,1, 2.991, 10172.745, 629.479, 52742.788 25/12/17,20:36:17,00,07,1, 11.9,1,1, 2.995, 10172.738, 629.479, 52742.788 25/12/17,20:36:17,01,07,1, 11.9,1,1, 2.995, 10172.817, 629.452, 52742.822 25/12/17,20:36:17,02,07,1, 11.9,1,1, 2.995, 10172.875, 629.396, 52742.924 25/12/17,20:36:17,03,07,1, 11.9,1,1, 2.995, 10172.910, 629.321, 52742.854 25/12/17,20:36:17,04,07,1, 11.9,1,1, 2.995, 10172.937, 629.312, 52742.916 25/12/17,20:36:17,05,07,1, 11.9,1,1, 2.995, 10172.980, 629.270, 52742.873 25/12/17,20:36:17,06,07,1, 11.9,1,1, 2.995, 10173.017, 629.259, 52742.888 25/12/17,20:36:17,07,07,1, 11.9,1,1, 2.995, 10173.059, 629.208, 52742.954 25/12/17,20:36:17,08,07,1, 11.9,1,1, 2.995, 10173.089, 629.205, 52742.961 25/12/17,20:36:17,09,07,1, 11.9,1,1, 2.995, 10173.136, 629.160, 52743.064 25/12/17,20:36:17,10,07,1, 11.9,1,1, 2.995, 10173.150, 629.129, 52743.036 25/12/17,20:36:17,11,07,1, 11.9,1,1, 2.995, 10173.215, 629.107, 52742.979 25/12/17,20:36:17,12,07,1, 11.9,1,1, 2.995, 10173.235, 629.075, 52743.025 25/12/17,20:36:17,13,07,1, 11.9,1,1, 2.995, 10173.267, 629.029, 52743.109 25/12/17,20:36:17,14,07,1, 11.9,1,1, 2.995, 10173.312, 628.996, 52743.157 25/12/17,20:36:17,15,07,1, 11.9,1,1, 2.995, 10173.333, 628.969, 52743.114 25/12/17,20:36:17,16,07,1, 11.9,1,1, 2.995, 10173.386, 628.923, 52743.178 25/12/17,20:36:17,17,07,1, 11.9,1,1, 2.995, 10173.411, 628.904, 52743.227 25/12/17,20:36:17,18,07,1, 11.9,1,1, 2.995, 10173.446, 628.870, 52743.181 25/12/17,20:36:17,19,07,1, 11.9,1,1, 2.995, 10173.479, 628.839, 52743.251 25/12/17,20:36:18,00,08,1, 11.9,1,1, 2.994, 10173.472, 628.839, 52743.251 25/12/17,20:36:18,01,08,1, 11.9,1,1, 2.994, 10173.574, 628.759, 52743.261 25/12/17,20:36:18,02,08,1, 11.9,1,1, 2.994, 10173.609, 628.737, 52743.301 25/12/17,20:36:18,03,08,1, 11.9,1,1, 2.994, 10173.635, 628.720, 52743.435 25/12/17,20:36:18,04,08,1, 11.9,1,1, 2.994, 10173.686, 628.640, 52743.346 25/12/17,20:36:18,05,08,1, 11.9,1,1, 2.994, 10173.717, 628.627, 52743.442 25/12/17,20:36:18,06,08,1, 11.9,1,1, 2.994, 10173.723, 628.626, 52743.466 25/12/17,20:36:18,07,08,1, 11.9,1,1, 2.994, 10173.774, 628.601, 52743.511 25/12/17,20:36:18,08,08,1, 11.9,1,1, 2.994, 10173.811, 628.569, 52743.547 25/12/17,20:36:18,09,08,1, 11.9,1,1, 2.994, 10173.844, 628.533, 52743.572 25/12/17,20:36:18,10,08,1, 11.9,1,1, 2.994, 10173.897, 628.507, 52743.585 25/12/17,20:36:18,11,08,1, 11.9,1,1, 2.994, 10173.898, 628.470, 52743.618 25/12/17,20:36:18,12,08,1, 11.9,1,1, 2.994, 10173.952, 628.417, 52743.527 25/12/17,20:36:18,13,08,1, 11.9,1,1, 2.994, 10174.000, 628.405, 52743.554 25/12/17,20:36:18,14,08,1, 11.9,1,1, 2.994, 10173.999, 628.375, 52743.628 25/12/17,20:36:18,15,08,1, 11.9,1,1, 2.994, 10174.071, 628.321, 52743.599 25/12/17,20:36:18,16,08,1, 11.9,1,1, 2.994, 10174.088, 628.305, 52743.690 25/12/17,20:36:18,17,08,1, 11.9,1,1, 2.994, 10174.107, 628.274, 52743.721 25/12/17,20:36:18,18,08,1, 11.9,1,1, 2.994, 10174.145, 628.256, 52743.749 25/12/17,20:36:18,19,08,1, 11.9,1,1, 2.994, 10174.209, 628.236, 52743.757 25/12/17,20:36:19,00,07,1, 12.0,1,1, 2.990, 10174.206, 628.236, 52743.757 25/12/17,20:36:19,01,07,1, 12.0,1,1, 2.990, 10174.273, 628.159, 52743.845 25/12/17,20:36:19,02,07,1, 12.0,1,1, 2.990, 10174.301, 628.143, 52743.918 25/12/17,20:36:19,03,07,1, 12.0,1,1, 2.990, 10174.347, 628.072, 52743.938 25/12/17,20:36:19,04,07,1, 12.0,1,1, 2.990, 10174.377, 628.060, 52743.927 25/12/17,20:36:19,05,07,1, 12.0,1,1, 2.990, 10174.429, 628.015, 52743.883 25/12/17,20:36:19,06,07,1, 12.0,1,1, 2.990, 10174.447, 627.995, 52743.926 25/12/17,20:36:19,07,07,1, 12.0,1,1, 2.990, 10174.511, 627.973, 52743.929 25/12/17,20:36:19,08,07,1, 12.0,1,1, 2.990, 10174.534, 627.938, 52744.039 25/12/17,20:36:19,09,07,1, 12.0,1,1, 2.990, 10174.570, 627.888, 52744.031 25/12/17,20:36:19,10,07,1, 12.0,1,1, 2.990, 10174.574, 627.864, 52744.085 25/12/17,20:36:19,11,07,1, 12.0,1,1, 2.990, 10174.632, 627.849, 52744.060 25/12/17,20:36:19,12,07,1, 12.0,1,1, 2.990, 10174.654, 627.805, 52744.150 25/12/17,20:36:19,13,07,1, 12.0,1,1, 2.990, 10174.713, 627.772, 52744.118 25/12/17,20:36:19,14,07,1, 12.0,1,1, 2.990, 10174.746, 627.734, 52744.163 25/12/17,20:36:19,15,07,1, 12.0,1,1, 2.990, 10174.795, 627.708, 52744.190 25/12/17,20:36:19,16,07,1, 12.0,1,1, 2.990, 10174.811, 627.696, 52744.224 25/12/17,20:36:19,17,07,1, 12.0,1,1, 2.990, 10174.862, 627.633, 52744.257 25/12/17,20:36:19,18,07,1, 12.0,1,1, 2.990, 10174.906, 627.622, 52744.300 25/12/17,20:36:19,19,07,1, 12.0,1,1, 2.990, 10174.970, 627.567, 52744.238 25/12/17,20:36:20,00,07,1, 11.9,1,1, 2.994, 10174.966, 627.567, 52744.238 25/12/17,20:36:20,01,07,1, 11.9,1,1, 2.994, 10175.010, 627.500, 52744.311 25/12/17,20:36:20,02,07,1, 11.9,1,1, 2.994, 10175.051, 627.485, 52744.344 25/12/17,20:36:20,03,07,1, 11.9,1,1, 2.994, 10175.110, 627.453, 52744.413 25/12/17,20:36:20,04,07,1, 11.9,1,1, 2.994, 10175.143, 627.395, 52744.390 25/12/17,20:36:20,05,07,1, 11.9,1,1, 2.994, 10175.169, 627.336, 52744.388 25/12/17,20:36:20,06,07,1, 11.9,1,1, 2.994, 10175.203, 627.327, 52744.471 25/12/17,20:36:20,07,07,1, 11.9,1,1, 2.994, 10175.254, 627.303, 52744.505 25/12/17,20:36:20,08,07,1, 11.9,1,1, 2.994, 10175.292, 627.270, 52744.532 25/12/17,20:36:20,09,07,1, 11.9,1,1, 2.994, 10175.343, 627.247, 52744.571 25/12/17,20:36:20,10,07,1, 11.9,1,1, 2.994, 10175.383, 627.188, 52744.591 25/12/17,20:36:20,11,07,1, 11.9,1,1, 2.994, 10175.410, 627.167, 52744.635 25/12/17,20:36:20,12,07,1, 11.9,1,1, 2.994, 10175.445, 627.123, 52744.599 25/12/17,20:36:20,13,07,1, 11.9,1,1, 2.994, 10175.492, 627.098, 52744.640 25/12/17,20:36:20,14,07,1, 11.9,1,1, 2.994, 10175.547, 627.089, 52744.702 25/12/17,20:36:20,15,07,1, 11.9,1,1, 2.994, 10175.568, 627.039, 52744.642 25/12/17,20:36:20,16,07,1, 11.9,1,1, 2.994, 10175.622, 626.985, 52744.695 25/12/17,20:36:20,17,07,1, 11.9,1,1, 2.994, 10175.663, 626.977, 52744.710 25/12/17,20:36:20,18,07,1, 11.9,1,1, 2.994, 10175.703, 626.920, 52744.791 25/12/17,20:36:20,19,07,1, 11.9,1,1, 2.994, 10175.736, 626.900, 52744.791 25/12/17,20:36:21,00,07,1, 11.9,1,1, 2.992, 10175.734, 626.900, 52744.791 25/12/17,20:36:21,01,07,1, 11.9,1,1, 2.992, 10175.789, 626.845, 52744.833 25/12/17,20:36:21,02,07,1, 11.9,1,1, 2.992, 10175.843, 626.810, 52744.852 25/12/17,20:36:21,03,07,1, 11.9,1,1, 2.992, 10175.864, 626.779, 52744.889 25/12/17,20:36:21,04,07,1, 11.9,1,1, 2.992, 10175.945, 626.738, 52744.914 25/12/17,20:36:21,05,07,1, 11.9,1,1, 2.992, 10175.980, 626.691, 52745.014 25/12/17,20:36:21,06,07,1, 11.9,1,1, 2.992, 10176.024, 626.644, 52744.911 25/12/17,20:36:21,07,07,1, 11.9,1,1, 2.992, 10176.038, 626.638, 52744.953 25/12/17,20:36:21,08,07,1, 11.9,1,1, 2.992, 10176.114, 626.578, 52744.960 25/12/17,20:36:21,09,07,1, 11.9,1,1, 2.992, 10176.118, 626.578, 52745.121 25/12/17,20:36:21,10,07,1, 11.9,1,1, 2.992, 10176.125, 626.538, 52745.098 25/12/17,20:36:21,11,07,1, 11.9,1,1, 2.992, 10176.206, 626.499, 52745.121 25/12/17,20:36:21,12,07,1, 11.9,1,1, 2.992, 10176.230, 626.466, 52745.150 25/12/17,20:36:21,13,07,1, 11.9,1,1, 2.992, 10176.299, 626.426, 52745.128 25/12/17,20:36:21,14,07,1, 11.9,1,1, 2.992, 10176.305, 626.396, 52745.245 25/12/17,20:36:21,15,07,1, 11.9,1,1, 2.992, 10176.349, 626.367, 52745.260 25/12/17,20:36:21,16,07,1, 11.9,1,1, 2.992, 10176.401, 626.353, 52745.307 25/12/17,20:36:21,17,07,1, 11.9,1,1, 2.992, 10176.437, 626.315, 52745.267 25/12/17,20:36:21,18,07,1, 11.9,1,1, 2.992, 10176.457, 626.292, 52745.506 25/12/17,20:36:21,19,07,1, 11.9,1,1, 2.992, 10176.493, 626.245, 52745.433 25/12/17,20:36:22,00,07,1, 12.0,1,1, 2.993, 10176.493, 626.245, 52745.433 25/12/17,20:36:22,01,07,1, 12.0,1,1, 2.993, 10176.587, 626.183, 52745.324 25/12/17,20:36:22,02,07,1, 12.0,1,1, 2.993, 10176.654, 626.149, 52745.321 25/12/17,20:36:22,03,07,1, 12.0,1,1, 2.993, 10176.655, 626.133, 52745.433 25/12/17,20:36:22,04,07,1, 12.0,1,1, 2.993, 10176.710, 626.069, 52745.437 25/12/17,20:36:22,05,07,1, 12.0,1,1, 2.993, 10176.765, 626.058, 52745.516 25/12/17,20:36:22,06,07,1, 12.0,1,1, 2.993, 10176.802, 626.016, 52745.530 25/12/17,20:36:22,07,07,1, 12.0,1,1, 2.993, 10176.820, 626.005, 52745.585 25/12/17,20:36:22,08,07,1, 12.0,1,1, 2.993, 10176.872, 625.957, 52745.535 25/12/17,20:36:22,09,07,1, 12.0,1,1, 2.993, 10176.872, 625.953, 52745.584 25/12/17,20:36:22,10,07,1, 12.0,1,1, 2.993, 10176.941, 625.917, 52745.618 25/12/17,20:36:22,11,07,1, 12.0,1,1, 2.993, 10176.982, 625.919, 52745.764 25/12/17,20:36:22,12,07,1, 12.0,1,1, 2.993, 10176.997, 625.853, 52745.638 25/12/17,20:36:22,13,07,1, 12.0,1,1, 2.993, 10177.037, 625.819, 52745.674 25/12/17,20:36:22,14,07,1, 12.0,1,1, 2.993, 10177.089, 625.814, 52745.744 25/12/17,20:36:22,15,07,1, 12.0,1,1, 2.993, 10177.110, 625.777, 52745.693 25/12/17,20:36:22,16,07,1, 12.0,1,1, 2.993, 10177.153, 625.773, 52745.866 25/12/17,20:36:22,17,07,1, 12.0,1,1, 2.993, 10177.180, 625.742, 52745.886 25/12/17,20:36:22,18,07,1, 12.0,1,1, 2.993, 10177.233, 625.714, 52745.947 25/12/17,20:36:22,19,07,1, 12.0,1,1, 2.993, 10177.245, 625.697, 52745.830 25/12/17,20:36:23,00,08,1, 12.0,1,1, 2.990, 10177.244, 625.697, 52745.830 25/12/17,20:36:23,01,08,1, 12.0,1,1, 2.990, 10177.340, 625.595, 52745.934 25/12/17,20:36:23,02,08,1, 12.0,1,1, 2.990, 10177.388, 625.571, 52746.003 25/12/17,20:36:23,03,08,1, 12.0,1,1, 2.990, 10177.417, 625.551, 52745.961 25/12/17,20:36:23,04,08,1, 12.0,1,1, 2.990, 10177.459, 625.521, 52746.063 25/12/17,20:36:23,05,08,1, 12.0,1,1, 2.990, 10177.491, 625.515, 52746.090 25/12/17,20:36:23,06,08,1, 12.0,1,1, 2.990, 10177.506, 625.504, 52746.146 25/12/17,20:36:23,07,08,1, 12.0,1,1, 2.990, 10177.563, 625.415, 52746.124 25/12/17,20:36:23,08,08,1, 12.0,1,1, 2.990, 10177.580, 625.387, 52746.063 25/12/17,20:36:23,09,08,1, 12.0,1,1, 2.990, 10177.637, 625.370, 52746.160 25/12/17,20:36:23,10,08,1, 12.0,1,1, 2.990, 10177.672, 625.347, 52746.243 25/12/17,20:36:23,11,08,1, 12.0,1,1, 2.990, 10177.729, 625.308, 52746.269 25/12/17,20:36:23,12,08,1, 12.0,1,1, 2.990, 10177.779, 625.274, 52746.303 25/12/17,20:36:23,13,08,1, 12.0,1,1, 2.990, 10177.785, 625.247, 52746.276 25/12/17,20:36:23,14,08,1, 12.0,1,1, 2.990, 10177.839, 625.225, 52746.355 25/12/17,20:36:23,15,08,1, 12.0,1,1, 2.990, 10177.879, 625.219, 52746.455 25/12/17,20:36:23,16,08,1, 12.0,1,1, 2.990, 10177.906, 625.185, 52746.421 25/12/17,20:36:23,17,08,1, 12.0,1,1, 2.990, 10177.948, 625.132, 52746.446 25/12/17,20:36:23,18,08,1, 12.0,1,1, 2.990, 10178.027, 625.127, 52746.457 25/12/17,20:36:23,19,08,1, 12.0,1,1, 2.990, 10178.045, 625.104, 52746.543 25/12/17,20:36:24,00,08,1, 11.9,1,1, 2.990, 10178.045, 625.104, 52746.543 25/12/17,20:36:24,01,08,1, 11.9,1,1, 2.990, 10178.131, 625.028, 52746.524 25/12/17,20:36:24,02,08,1, 11.9,1,1, 2.990, 10178.187, 625.004, 52746.588 25/12/17,20:36:24,03,08,1, 11.9,1,1, 2.990, 10178.192, 624.970, 52746.728 25/12/17,20:36:24,04,08,1, 11.9,1,1, 2.990, 10178.227, 624.929, 52746.716 25/12/17,20:36:24,05,08,1, 11.9,1,1, 2.990, 10178.254, 624.905, 52746.692 25/12/17,20:36:24,06,08,1, 11.9,1,1, 2.990, 10178.310, 624.877, 52746.761 25/12/17,20:36:24,07,08,1, 11.9,1,1, 2.990, 10178.347, 624.860, 52746.781 25/12/17,20:36:24,08,08,1, 11.9,1,1, 2.990, 10178.417, 624.815, 52746.801 25/12/17,20:36:24,09,08,1, 11.9,1,1, 2.990, 10178.425, 624.813, 52746.828 25/12/17,20:36:24,10,08,1, 11.9,1,1, 2.990, 10178.470, 624.759, 52746.857 25/12/17,20:36:24,11,08,1, 11.9,1,1, 2.990, 10178.513, 624.740, 52746.961 25/12/17,20:36:24,12,08,1, 11.9,1,1, 2.990, 10178.536, 624.704, 52746.947 25/12/17,20:36:24,13,08,1, 11.9,1,1, 2.990, 10178.581, 624.671, 52747.017 25/12/17,20:36:24,14,08,1, 11.9,1,1, 2.990, 10178.630, 624.645, 52747.010 25/12/17,20:36:24,15,08,1, 11.9,1,1, 2.990, 10178.656, 624.610, 52747.024 25/12/17,20:36:24,16,08,1, 11.9,1,1, 2.990, 10178.712, 624.604, 52747.051 25/12/17,20:36:24,17,08,1, 11.9,1,1, 2.990, 10178.700, 624.563, 52747.114 25/12/17,20:36:24,18,08,1, 11.9,1,1, 2.990, 10178.739, 624.552, 52747.171 25/12/17,20:36:24,19,08,1, 11.9,1,1, 2.990, 10178.785, 624.505, 52747.176 25/12/17,20:36:25,00,08,1, 12.0,1,1, 2.993, 10178.779, 624.505, 52747.176 25/12/17,20:36:25,01,08,1, 12.0,1,1, 2.993, 10178.839, 624.425, 52747.226 25/12/17,20:36:25,02,08,1, 12.0,1,1, 2.993, 10178.872, 624.427, 52747.258 25/12/17,20:36:25,03,08,1, 12.0,1,1, 2.993, 10178.934, 624.402, 52747.324 25/12/17,20:36:25,04,08,1, 12.0,1,1, 2.993, 10178.924, 624.373, 52747.341 25/12/17,20:36:25,05,08,1, 12.0,1,1, 2.993, 10178.979, 624.325, 52747.324 25/12/17,20:36:25,06,08,1, 12.0,1,1, 2.993, 10179.014, 624.304, 52747.430 25/12/17,20:36:25,07,08,1, 12.0,1,1, 2.993, 10179.041, 624.262, 52747.447 25/12/17,20:36:25,08,08,1, 12.0,1,1, 2.993, 10179.086, 624.221, 52747.514 25/12/17,20:36:25,09,08,1, 12.0,1,1, 2.993, 10179.114, 624.224, 52747.567 25/12/17,20:36:25,10,08,1, 12.0,1,1, 2.993, 10179.130, 624.197, 52747.564 25/12/17,20:36:25,11,08,1, 12.0,1,1, 2.993, 10179.161, 624.167, 52747.552 25/12/17,20:36:25,12,08,1, 12.0,1,1, 2.993, 10179.206, 624.144, 52747.636 25/12/17,20:36:25,13,08,1, 12.0,1,1, 2.993, 10179.247, 624.099, 52747.677 25/12/17,20:36:25,14,08,1, 12.0,1,1, 2.993, 10179.271, 624.090, 52747.730 25/12/17,20:36:25,15,08,1, 12.0,1,1, 2.993, 10179.330, 624.052, 52747.715 25/12/17,20:36:25,16,08,1, 12.0,1,1, 2.993, 10179.353, 624.011, 52747.772 25/12/17,20:36:25,17,08,1, 12.0,1,1, 2.993, 10179.387, 623.998, 52747.778 25/12/17,20:36:25,18,08,1, 12.0,1,1, 2.993, 10179.429, 623.951, 52747.745 25/12/17,20:36:25,19,08,1, 12.0,1,1, 2.993, 10179.481, 623.946, 52747.940 25/12/17,20:36:26,00,07,1, 12.0,1,1, 2.994, 10179.480, 623.946, 52747.940 25/12/17,20:36:26,01,07,1, 12.0,1,1, 2.994, 10179.517, 623.910, 52748.020 25/12/17,20:36:26,02,07,1, 12.0,1,1, 2.994, 10179.568, 623.864, 52748.040 25/12/17,20:36:26,03,07,1, 12.0,1,1, 2.994, 10179.568, 623.840, 52748.065 25/12/17,20:36:26,04,07,1, 12.0,1,1, 2.994, 10179.629, 623.805, 52748.034 25/12/17,20:36:26,05,07,1, 12.0,1,1, 2.994, 10179.665, 623.814, 52748.175 25/12/17,20:36:26,06,07,1, 12.0,1,1, 2.994, 10179.680, 623.762, 52748.177 25/12/17,20:36:26,07,07,1, 12.0,1,1, 2.994, 10179.711, 623.741, 52748.199 25/12/17,20:36:26,08,07,1, 12.0,1,1, 2.994, 10179.759, 623.694, 52748.207 25/12/17,20:36:26,09,07,1, 12.0,1,1, 2.994, 10179.795, 623.678, 52748.294 25/12/17,20:36:26,10,07,1, 12.0,1,1, 2.994, 10179.833, 623.637, 52748.304 25/12/17,20:36:26,11,07,1, 12.0,1,1, 2.994, 10179.866, 623.607, 52748.278 25/12/17,20:36:26,12,07,1, 12.0,1,1, 2.994, 10179.931, 623.596, 52748.398 25/12/17,20:36:26,13,07,1, 12.0,1,1, 2.994, 10179.948, 623.547, 52748.390 25/12/17,20:36:26,14,07,1, 12.0,1,1, 2.994, 10179.964, 623.542, 52748.419 25/12/17,20:36:26,15,07,1, 12.0,1,1, 2.994, 10180.011, 623.501, 52748.504 25/12/17,20:36:26,16,07,1, 12.0,1,1, 2.994, 10180.058, 623.463, 52748.491 25/12/17,20:36:26,17,07,1, 12.0,1,1, 2.994, 10180.095, 623.435, 52748.532 25/12/17,20:36:26,18,07,1, 12.0,1,1, 2.994, 10180.143, 623.426, 52748.618 25/12/17,20:36:26,19,07,1, 12.0,1,1, 2.994, 10180.171, 623.405, 52748.695 25/12/17,20:36:27,00,08,1, 11.9,1,1, 2.993, 10180.165, 623.405, 52748.695 25/12/17,20:36:27,01,08,1, 11.9,1,1, 2.993, 10180.249, 623.322, 52748.752 25/12/17,20:36:27,02,08,1, 11.9,1,1, 2.993, 10180.291, 623.307, 52748.657 25/12/17,20:36:27,03,08,1, 11.9,1,1, 2.993, 10180.363, 623.280, 52748.733 25/12/17,20:36:27,04,08,1, 11.9,1,1, 2.993, 10180.402, 623.252, 52748.786 25/12/17,20:36:27,05,08,1, 11.9,1,1, 2.993, 10180.450, 623.225, 52748.797 25/12/17,20:36:27,06,08,1, 11.9,1,1, 2.993, 10180.479, 623.186, 52748.944 25/12/17,20:36:27,07,08,1, 11.9,1,1, 2.993, 10180.520, 623.160, 52748.921 25/12/17,20:36:27,08,08,1, 11.9,1,1, 2.993, 10180.601, 623.117, 52749.024 25/12/17,20:36:27,09,08,1, 11.9,1,1, 2.993, 10180.620, 623.093, 52748.976 25/12/17,20:36:27,10,08,1, 11.9,1,1, 2.993, 10180.671, 623.074, 52748.996 25/12/17,20:36:27,11,08,1, 11.9,1,1, 2.993, 10180.726, 623.028, 52749.021 25/12/17,20:36:27,12,08,1, 11.9,1,1, 2.993, 10180.782, 623.025, 52749.161 25/12/17,20:36:27,13,08,1, 11.9,1,1, 2.993, 10180.813, 622.992, 52749.265 25/12/17,20:36:27,14,08,1, 11.9,1,1, 2.993, 10180.859, 622.942, 52749.168 25/12/17,20:36:27,15,08,1, 11.9,1,1, 2.993, 10180.921, 622.916, 52749.235 25/12/17,20:36:27,16,08,1, 11.9,1,1, 2.993, 10180.966, 622.900, 52749.292 25/12/17,20:36:27,17,08,1, 11.9,1,1, 2.993, 10181.006, 622.867, 52749.289 25/12/17,20:36:27,18,08,1, 11.9,1,1, 2.993, 10181.048, 622.822, 52749.355 25/12/17,20:36:27,19,08,1, 11.9,1,1, 2.993, 10181.111, 622.775, 52749.389 25/12/17,20:36:28,00,07,1, 11.9,1,1, 2.993, 10181.108, 622.775, 52749.389 25/12/17,20:36:28,01,07,1, 11.9,1,1, 2.993, 10181.199, 622.711, 52749.482 25/12/17,20:36:28,02,07,1, 11.9,1,1, 2.993, 10181.253, 622.694, 52749.510 25/12/17,20:36:28,03,07,1, 11.9,1,1, 2.993, 10181.299, 622.678, 52749.523 25/12/17,20:36:28,04,07,1, 11.9,1,1, 2.993, 10181.362, 622.603, 52749.570 25/12/17,20:36:28,05,07,1, 11.9,1,1, 2.993, 10181.386, 622.610, 52749.598 25/12/17,20:36:28,06,07,1, 11.9,1,1, 2.993, 10181.422, 622.578, 52749.664 25/12/17,20:36:28,07,07,1, 11.9,1,1, 2.993, 10181.486, 622.546, 52749.710 25/12/17,20:36:28,08,07,1, 11.9,1,1, 2.993, 10181.544, 622.515, 52749.685 25/12/17,20:36:28,09,07,1, 11.9,1,1, 2.993, 10181.597, 622.480, 52749.729 25/12/17,20:36:28,10,07,1, 11.9,1,1, 2.993, 10181.641, 622.437, 52749.707 25/12/17,20:36:28,11,07,1, 11.9,1,1, 2.993, 10181.681, 622.397, 52749.770 25/12/17,20:36:28,12,07,1, 11.9,1,1, 2.993, 10181.734, 622.356, 52749.887 25/12/17,20:36:28,13,07,1, 11.9,1,1, 2.993, 10181.781, 622.348, 52749.971 25/12/17,20:36:28,14,07,1, 11.9,1,1, 2.993, 10181.849, 622.295, 52750.008 25/12/17,20:36:28,15,07,1, 11.9,1,1, 2.993, 10181.874, 622.273, 52750.057 25/12/17,20:36:28,16,07,1, 11.9,1,1, 2.993, 10181.968, 622.225, 52750.080 25/12/17,20:36:28,17,07,1, 11.9,1,1, 2.993, 10182.016, 622.194, 52750.015 25/12/17,20:36:28,18,07,1, 11.9,1,1, 2.993, 10182.044, 622.177, 52750.055 25/12/17,20:36:28,19,07,1, 11.9,1,1, 2.993, 10182.105, 622.108, 52750.116 25/12/17,20:36:29,00,07,1, 11.9,1,1, 2.991, 10182.101, 622.108, 52750.116 25/12/17,20:36:29,01,07,1, 11.9,1,1, 2.991, 10182.206, 622.061, 52750.226 25/12/17,20:36:29,02,07,1, 11.9,1,1, 2.991, 10182.246, 622.019, 52750.180 25/12/17,20:36:29,03,07,1, 11.9,1,1, 2.991, 10182.336, 622.000, 52750.276 25/12/17,20:36:29,04,07,1, 11.9,1,1, 2.991, 10182.376, 621.960, 52750.364 25/12/17,20:36:29,05,07,1, 11.9,1,1, 2.991, 10182.405, 621.903, 52750.309 25/12/17,20:36:29,06,07,1, 11.9,1,1, 2.991, 10182.480, 621.879, 52750.374 25/12/17,20:36:29,07,07,1, 11.9,1,1, 2.991, 10182.507, 621.875, 52750.507 25/12/17,20:36:29,08,07,1, 11.9,1,1, 2.991, 10182.574, 621.817, 52750.466 25/12/17,20:36:29,09,07,1, 11.9,1,1, 2.991, 10182.645, 621.800, 52750.501 25/12/17,20:36:29,10,07,1, 11.9,1,1, 2.991, 10182.683, 621.739, 52750.510 25/12/17,20:36:29,11,07,1, 11.9,1,1, 2.991, 10182.738, 621.715, 52750.576 25/12/17,20:36:29,12,07,1, 11.9,1,1, 2.991, 10182.792, 621.674, 52750.613 25/12/17,20:36:29,13,07,1, 11.9,1,1, 2.991, 10182.852, 621.650, 52750.681 25/12/17,20:36:29,14,07,1, 11.9,1,1, 2.991, 10182.914, 621.632, 52750.632 25/12/17,20:36:29,15,07,1, 11.9,1,1, 2.991, 10182.998, 621.582, 52750.665 25/12/17,20:36:29,16,07,1, 11.9,1,1, 2.991, 10183.030, 621.563, 52750.810 25/12/17,20:36:29,17,07,1, 11.9,1,1, 2.991, 10183.092, 621.509, 52750.748 25/12/17,20:36:29,18,07,1, 11.9,1,1, 2.991, 10183.121, 621.462, 52750.813 25/12/17,20:36:29,19,07,1, 11.9,1,1, 2.991, 10183.217, 621.437, 52750.875 25/12/17,20:36:30,00,07,1, 11.9,1,1, 2.993, 10183.210, 621.437, 52750.875 25/12/17,20:36:30,01,07,1, 11.9,1,1, 2.993, 10183.324, 621.383, 52750.982 25/12/17,20:36:30,02,07,1, 11.9,1,1, 2.993, 10183.390, 621.345, 52751.023 25/12/17,20:36:30,03,07,1, 11.9,1,1, 2.993, 10183.441, 621.325, 52751.027 25/12/17,20:36:30,04,07,1, 11.9,1,1, 2.993, 10183.504, 621.287, 52751.095 25/12/17,20:36:30,05,07,1, 11.9,1,1, 2.993, 10183.569, 621.253, 52751.131 25/12/17,20:36:30,06,07,1, 11.9,1,1, 2.993, 10183.635, 621.201, 52751.132 25/12/17,20:36:30,07,07,1, 11.9,1,1, 2.993, 10183.676, 621.172, 52751.196 25/12/17,20:36:30,08,07,1, 11.9,1,1, 2.993, 10183.756, 621.150, 52751.244 25/12/17,20:36:30,09,07,1, 11.9,1,1, 2.993, 10183.801, 621.121, 52751.330 25/12/17,20:36:30,10,07,1, 11.9,1,1, 2.993, 10183.891, 621.079, 52751.404 25/12/17,20:36:30,11,07,1, 11.9,1,1, 2.993, 10183.954, 621.047, 52751.381 25/12/17,20:36:30,12,07,1, 11.9,1,1, 2.993, 10184.030, 621.032, 52751.499 25/12/17,20:36:30,13,07,1, 11.9,1,1, 2.993, 10184.020, 620.994, 52751.577 25/12/17,20:36:30,14,07,1, 11.9,1,1, 2.993, 10184.157, 620.968, 52751.504 25/12/17,20:36:30,15,07,1, 11.9,1,1, 2.993, 10184.204, 620.904, 52751.507 25/12/17,20:36:30,16,07,1, 11.9,1,1, 2.993, 10184.281, 620.862, 52751.526 25/12/17,20:36:30,17,07,1, 11.9,1,1, 2.993, 10184.317, 620.814, 52751.602 25/12/17,20:36:30,18,07,1, 11.9,1,1, 2.993, 10184.372, 620.794, 52751.629 25/12/17,20:36:30,19,07,1, 11.9,1,1, 2.993, 10184.459, 620.764, 52751.637 25/12/17,20:36:31,00,07,1, 11.9,1,1, 2.994, 10184.454, 620.764, 52751.637 25/12/17,20:36:31,01,07,1, 11.9,1,1, 2.994, 10184.529, 620.743, 52751.782 25/12/17,20:36:31,02,07,1, 11.9,1,1, 2.994, 10184.645, 620.700, 52751.830 25/12/17,20:36:31,03,07,1, 11.9,1,1, 2.994, 10184.683, 620.653, 52751.773 25/12/17,20:36:31,04,07,1, 11.9,1,1, 2.994, 10184.741, 620.619, 52751.843 25/12/17,20:36:31,05,07,1, 11.9,1,1, 2.994, 10184.810, 620.595, 52751.933 25/12/17,20:36:31,06,07,1, 11.9,1,1, 2.994, 10184.867, 620.572, 52751.961 25/12/17,20:36:31,07,07,1, 11.9,1,1, 2.994, 10184.931, 620.554, 52752.000 25/12/17,20:36:31,08,07,1, 11.9,1,1, 2.994, 10185.009, 620.514, 52752.086 25/12/17,20:36:31,09,07,1, 11.9,1,1, 2.994, 10185.041, 620.469, 52752.109 25/12/17,20:36:31,10,07,1, 11.9,1,1, 2.994, 10185.108, 620.431, 52752.049 25/12/17,20:36:31,11,07,1, 11.9,1,1, 2.994, 10185.176, 620.405, 52752.093 25/12/17,20:36:31,12,07,1, 11.9,1,1, 2.994, 10185.245, 620.374, 52752.147 25/12/17,20:36:31,13,07,1, 11.9,1,1, 2.994, 10185.321, 620.346, 52752.291 25/12/17,20:36:31,14,07,1, 11.9,1,1, 2.994, 10185.368, 620.326, 52752.268 25/12/17,20:36:31,15,07,1, 11.9,1,1, 2.994, 10185.456, 620.282, 52752.299 25/12/17,20:36:31,16,07,1, 11.9,1,1, 2.994, 10185.497, 620.240, 52752.306 25/12/17,20:36:31,17,07,1, 11.9,1,1, 2.994, 10185.563, 620.218, 52752.367 25/12/17,20:36:31,18,07,1, 11.9,1,1, 2.994, 10185.639, 620.181, 52752.434 25/12/17,20:36:31,19,07,1, 11.9,1,1, 2.994, 10185.692, 620.134, 52752.441 25/12/17,20:36:32,00,07,1, 12.0,1,1, 2.992, 10185.689, 620.134, 52752.441 25/12/17,20:36:32,01,07,1, 12.0,1,1, 2.992, 10185.816, 620.067, 52752.556 25/12/17,20:36:32,02,07,1, 12.0,1,1, 2.992, 10185.892, 620.034, 52752.563 25/12/17,20:36:32,03,07,1, 12.0,1,1, 2.992, 10185.944, 619.997, 52752.620 25/12/17,20:36:32,04,07,1, 12.0,1,1, 2.992, 10186.017, 619.996, 52752.706 25/12/17,20:36:32,05,07,1, 12.0,1,1, 2.992, 10186.089, 619.903, 52752.640 25/12/17,20:36:32,06,07,1, 12.0,1,1, 2.992, 10186.147, 619.891, 52752.716 25/12/17,20:36:32,07,07,1, 12.0,1,1, 2.992, 10186.223, 619.862, 52752.751 25/12/17,20:36:32,08,07,1, 12.0,1,1, 2.992, 10186.293, 619.811, 52752.872 25/12/17,20:36:32,09,07,1, 12.0,1,1, 2.992, 10186.361, 619.813, 52752.928 25/12/17,20:36:32,10,07,1, 12.0,1,1, 2.992, 10186.414, 619.781, 52752.913 25/12/17,20:36:32,11,07,1, 12.0,1,1, 2.992, 10186.482, 619.729, 52752.938 25/12/17,20:36:32,12,07,1, 12.0,1,1, 2.992, 10186.577, 619.667, 52752.976 25/12/17,20:36:32,13,07,1, 12.0,1,1, 2.992, 10186.626, 619.627, 52753.021 25/12/17,20:36:32,14,07,1, 12.0,1,1, 2.992, 10186.714, 619.640, 52753.127 25/12/17,20:36:32,15,07,1, 12.0,1,1, 2.992, 10186.770, 619.566, 52753.064 25/12/17,20:36:32,16,07,1, 12.0,1,1, 2.992, 10186.843, 619.559, 52753.166 25/12/17,20:36:32,17,07,1, 12.0,1,1, 2.992, 10186.931, 619.529, 52753.158 25/12/17,20:36:32,18,07,1, 12.0,1,1, 2.992, 10187.000, 619.498, 52753.140 25/12/17,20:36:32,19,07,1, 12.0,1,1, 2.992, 10187.053, 619.457, 52753.218 25/12/17,20:36:33,00,07,1, 11.9,1,1, 2.992, 10187.049, 619.457, 52753.218 25/12/17,20:36:33,01,07,1, 11.9,1,1, 2.992, 10187.200, 619.388, 52753.381 25/12/17,20:36:33,02,07,1, 11.9,1,1, 2.992, 10187.238, 619.353, 52753.307 25/12/17,20:36:33,03,07,1, 11.9,1,1, 2.992, 10187.364, 619.318, 52753.411 25/12/17,20:36:33,04,07,1, 11.9,1,1, 2.992, 10187.376, 619.307, 52753.451 25/12/17,20:36:33,05,07,1, 11.9,1,1, 2.992, 10187.481, 619.268, 52753.497 25/12/17,20:36:33,06,07,1, 11.9,1,1, 2.992, 10187.550, 619.197, 52753.476 25/12/17,20:36:33,07,07,1, 11.9,1,1, 2.992, 10187.612, 619.179, 52753.572 25/12/17,20:36:33,08,07,1, 11.9,1,1, 2.992, 10187.670, 619.141, 52753.687 25/12/17,20:36:33,09,07,1, 11.9,1,1, 2.992, 10187.756, 619.093, 52753.736 25/12/17,20:36:33,10,07,1, 11.9,1,1, 2.992, 10187.811, 619.073, 52753.689 25/12/17,20:36:33,11,07,1, 11.9,1,1, 2.992, 10187.881, 619.035, 52753.690 25/12/17,20:36:33,12,07,1, 11.9,1,1, 2.992, 10187.976, 619.007, 52753.754 25/12/17,20:36:33,13,07,1, 11.9,1,1, 2.992, 10188.037, 618.991, 52753.828 25/12/17,20:36:33,14,07,1, 11.9,1,1, 2.992, 10188.121, 618.968, 52753.849 25/12/17,20:36:33,15,07,1, 11.9,1,1, 2.992, 10188.167, 618.930, 52753.933 25/12/17,20:36:33,16,07,1, 11.9,1,1, 2.992, 10188.237, 618.895, 52753.950 25/12/17,20:36:33,17,07,1, 11.9,1,1, 2.992, 10188.325, 618.822, 52753.967 25/12/17,20:36:33,18,07,1, 11.9,1,1, 2.992, 10188.363, 618.793, 52754.017 25/12/17,20:36:33,19,07,1, 11.9,1,1, 2.992, 10188.437, 618.789, 52754.076 25/12/17,20:36:34,00,07,1, 11.9,1,1, 2.990, 10188.434, 618.789, 52754.076 25/12/17,20:36:34,01,07,1, 11.9,1,1, 2.990, 10188.571, 618.678, 52754.145 25/12/17,20:36:34,02,07,1, 11.9,1,1, 2.990, 10188.661, 618.668, 52754.253 25/12/17,20:36:34,03,07,1, 11.9,1,1, 2.990, 10188.694, 618.632, 52754.228 25/12/17,20:36:34,04,07,1, 11.9,1,1, 2.990, 10188.775, 618.613, 52754.253 25/12/17,20:36:34,05,07,1, 11.9,1,1, 2.990, 10188.867, 618.590, 52754.277 25/12/17,20:36:34,06,07,1, 11.9,1,1, 2.990, 10188.944, 618.559, 52754.377 25/12/17,20:36:34,07,07,1, 11.9,1,1, 2.990, 10188.992, 618.506, 52754.374 25/12/17,20:36:34,08,07,1, 11.9,1,1, 2.990, 10189.076, 618.451, 52754.453 25/12/17,20:36:34,09,07,1, 11.9,1,1, 2.990, 10189.132, 618.457, 52754.530 25/12/17,20:36:34,10,07,1, 11.9,1,1, 2.990, 10189.195, 618.394, 52754.617 25/12/17,20:36:34,11,07,1, 11.9,1,1, 2.990, 10189.280, 618.389, 52754.487 25/12/17,20:36:34,12,07,1, 11.9,1,1, 2.990, 10189.351, 618.329, 52754.526 25/12/17,20:36:34,13,07,1, 11.9,1,1, 2.990, 10189.427, 618.307, 52754.530 25/12/17,20:36:34,14,07,1, 11.9,1,1, 2.990, 10189.506, 618.276, 52754.587 25/12/17,20:36:34,15,07,1, 11.9,1,1, 2.990, 10189.558, 618.229, 52754.676 25/12/17,20:36:34,16,07,1, 11.9,1,1, 2.990, 10189.620, 618.200, 52754.702 25/12/17,20:36:34,17,07,1, 11.9,1,1, 2.990, 10189.692, 618.175, 52754.772 25/12/17,20:36:34,18,07,1, 11.9,1,1, 2.990, 10189.768, 618.124, 52754.798 25/12/17,20:36:34,19,07,1, 11.9,1,1, 2.990, 10189.818, 618.080, 52754.783 25/12/17,20:36:35,00,07,1, 12.0,1,1, 2.991, 10189.811, 618.080, 52754.783 25/12/17,20:36:35,01,07,1, 12.0,1,1, 2.991, 10189.959, 618.017, 52754.980 25/12/17,20:36:35,02,07,1, 12.0,1,1, 2.991, 10190.020, 617.982, 52754.958 25/12/17,20:36:35,03,07,1, 12.0,1,1, 2.991, 10190.103, 617.943, 52755.107 25/12/17,20:36:35,04,07,1, 12.0,1,1, 2.991, 10190.148, 617.893, 52755.045 25/12/17,20:36:35,05,07,1, 12.0,1,1, 2.991, 10190.218, 617.884, 52755.162 25/12/17,20:36:35,06,07,1, 12.0,1,1, 2.991, 10190.270, 617.822, 52755.146 25/12/17,20:36:35,07,07,1, 12.0,1,1, 2.991, 10190.360, 617.789, 52755.189 25/12/17,20:36:35,08,07,1, 12.0,1,1, 2.991, 10190.407, 617.770, 52755.181 25/12/17,20:36:35,09,07,1, 12.0,1,1, 2.991, 10190.477, 617.724, 52755.225 25/12/17,20:36:35,10,07,1, 12.0,1,1, 2.991, 10190.531, 617.700, 52755.329 25/12/17,20:36:35,11,07,1, 12.0,1,1, 2.991, 10190.637, 617.689, 52755.295 25/12/17,20:36:35,12,07,1, 12.0,1,1, 2.991, 10190.688, 617.648, 52755.343 25/12/17,20:36:35,13,07,1, 12.0,1,1, 2.991, 10190.764, 617.601, 52755.347 25/12/17,20:36:35,14,07,1, 12.0,1,1, 2.991, 10190.833, 617.564, 52755.473 25/12/17,20:36:35,15,07,1, 12.0,1,1, 2.991, 10190.920, 617.539, 52755.466 25/12/17,20:36:35,16,07,1, 12.0,1,1, 2.991, 10190.942, 617.497, 52755.583 25/12/17,20:36:35,17,07,1, 12.0,1,1, 2.991, 10191.029, 617.472, 52755.604 25/12/17,20:36:35,18,07,1, 12.0,1,1, 2.991, 10191.070, 617.453, 52755.508 25/12/17,20:36:35,19,07,1, 12.0,1,1, 2.991, 10191.135, 617.409, 52755.710 25/12/17,20:36:36,00,07,1, 12.0,1,1, 2.991, 10191.129, 617.409, 52755.710 25/12/17,20:36:36,01,07,1, 12.0,1,1, 2.991, 10191.290, 617.335, 52755.717 25/12/17,20:36:36,02,07,1, 12.0,1,1, 2.991, 10191.339, 617.334, 52755.820 25/12/17,20:36:36,03,07,1, 12.0,1,1, 2.991, 10191.424, 617.276, 52755.766 25/12/17,20:36:36,04,07,1, 12.0,1,1, 2.991, 10191.484, 617.229, 52755.857 25/12/17,20:36:36,05,07,1, 12.0,1,1, 2.991, 10191.535, 617.175, 52755.839 25/12/17,20:36:36,06,07,1, 12.0,1,1, 2.991, 10191.597, 617.152, 52755.901 25/12/17,20:36:36,07,07,1, 12.0,1,1, 2.991, 10191.679, 617.131, 52756.002 25/12/17,20:36:36,08,07,1, 12.0,1,1, 2.991, 10191.736, 617.094, 52755.998 25/12/17,20:36:36,09,07,1, 12.0,1,1, 2.991, 10191.778, 617.073, 52756.090 25/12/17,20:36:36,10,07,1, 12.0,1,1, 2.991, 10191.862, 617.052, 52756.116 25/12/17,20:36:36,11,07,1, 12.0,1,1, 2.991, 10191.911, 617.014, 52756.106 25/12/17,20:36:36,12,07,1, 12.0,1,1, 2.991, 10191.974, 616.977, 52756.172 25/12/17,20:36:36,13,07,1, 12.0,1,1, 2.991, 10192.042, 616.949, 52756.181 25/12/17,20:36:36,14,07,1, 12.0,1,1, 2.991, 10192.117, 616.884, 52756.185 25/12/17,20:36:36,15,07,1, 12.0,1,1, 2.991, 10192.139, 616.876, 52756.271 25/12/17,20:36:36,16,07,1, 12.0,1,1, 2.991, 10192.226, 616.822, 52756.250 25/12/17,20:36:36,17,07,1, 12.0,1,1, 2.991, 10192.268, 616.774, 52756.362 25/12/17,20:36:36,18,07,1, 12.0,1,1, 2.991, 10192.353, 616.729, 52756.185 25/12/17,20:36:36,19,07,1, 12.0,1,1, 2.991, 10192.440, 616.742, 52756.448 25/12/17,20:36:37,00,07,1, 12.0,1,1, 2.990, 10192.440, 616.742, 52756.448 25/12/17,20:36:37,01,07,1, 12.0,1,1, 2.990, 10192.526, 616.662, 52756.516 25/12/17,20:36:37,02,07,1, 12.0,1,1, 2.990, 10192.630, 616.629, 52756.596 25/12/17,20:36:37,03,07,1, 12.0,1,1, 2.990, 10192.665, 616.597, 52756.590 25/12/17,20:36:37,04,07,1, 12.0,1,1, 2.990, 10192.722, 616.539, 52756.634 25/12/17,20:36:37,05,07,1, 12.0,1,1, 2.990, 10192.788, 616.523, 52756.703 25/12/17,20:36:37,06,07,1, 12.0,1,1, 2.990, 10192.844, 616.465, 52756.641 25/12/17,20:36:37,07,07,1, 12.0,1,1, 2.990, 10192.940, 616.443, 52756.639 25/12/17,20:36:37,08,07,1, 12.0,1,1, 2.990, 10192.977, 616.428, 52756.772 25/12/17,20:36:37,09,07,1, 12.0,1,1, 2.990, 10193.047, 616.380, 52756.780 25/12/17,20:36:37,10,07,1, 12.0,1,1, 2.990, 10193.135, 616.351, 52756.830 25/12/17,20:36:37,11,07,1, 12.0,1,1, 2.990, 10193.197, 616.323, 52756.915 25/12/17,20:36:37,12,07,1, 12.0,1,1, 2.990, 10193.238, 616.284, 52756.971 25/12/17,20:36:37,13,07,1, 12.0,1,1, 2.990, 10193.343, 616.262, 52756.966 25/12/17,20:36:37,14,07,1, 12.0,1,1, 2.990, 10193.374, 616.205, 52756.970 25/12/17,20:36:37,15,07,1, 12.0,1,1, 2.990, 10193.440, 616.185, 52757.069 25/12/17,20:36:37,16,07,1, 12.0,1,1, 2.990, 10193.508, 616.142, 52757.070 25/12/17,20:36:37,17,07,1, 12.0,1,1, 2.990, 10193.574, 616.110, 52757.156 25/12/17,20:36:37,18,07,1, 12.0,1,1, 2.990, 10193.640, 616.064, 52757.077 25/12/17,20:36:37,19,07,1, 12.0,1,1, 2.990, 10193.700, 616.046, 52757.142 25/12/17,20:36:38,00,07,1, 11.9,1,1, 2.994, 10193.700, 616.046, 52757.142 25/12/17,20:36:38,01,07,1, 11.9,1,1, 2.994, 10193.805, 615.948, 52757.263 25/12/17,20:36:38,02,07,1, 11.9,1,1, 2.994, 10193.896, 615.923, 52757.211 25/12/17,20:36:38,03,07,1, 11.9,1,1, 2.994, 10193.973, 615.908, 52757.292 25/12/17,20:36:38,04,07,1, 11.9,1,1, 2.994, 10194.034, 615.862, 52757.340 25/12/17,20:36:38,05,07,1, 11.9,1,1, 2.994, 10194.098, 615.828, 52757.376 25/12/17,20:36:38,06,07,1, 11.9,1,1, 2.994, 10194.182, 615.823, 52757.388 25/12/17,20:36:38,07,07,1, 11.9,1,1, 2.994, 10194.236, 615.754, 52757.479 25/12/17,20:36:38,08,07,1, 11.9,1,1, 2.994, 10194.295, 615.720, 52757.535 25/12/17,20:36:38,09,07,1, 11.9,1,1, 2.994, 10194.362, 615.692, 52757.573 25/12/17,20:36:38,10,07,1, 11.9,1,1, 2.994, 10194.428, 615.640, 52757.603 25/12/17,20:36:38,11,07,1, 11.9,1,1, 2.994, 10194.521, 615.614, 52757.497 25/12/17,20:36:38,12,07,1, 11.9,1,1, 2.994, 10194.576, 615.590, 52757.613 25/12/17,20:36:38,13,07,1, 11.9,1,1, 2.994, 10194.657, 615.554, 52757.637 25/12/17,20:36:38,14,07,1, 11.9,1,1, 2.994, 10194.708, 615.506, 52757.647 25/12/17,20:36:38,15,07,1, 11.9,1,1, 2.994, 10194.753, 615.482, 52757.730 25/12/17,20:36:38,16,07,1, 11.9,1,1, 2.994, 10194.808, 615.482, 52757.790 25/12/17,20:36:38,17,07,1, 11.9,1,1, 2.994, 10194.882, 615.444, 52757.848 25/12/17,20:36:38,18,07,1, 11.9,1,1, 2.994, 10194.953, 615.395, 52757.847 25/12/17,20:36:38,19,07,1, 11.9,1,1, 2.994, 10195.015, 615.361, 52757.867 25/12/17,20:36:39,00,07,1, 12.0,1,1, 2.993, 10195.010, 615.361, 52757.867 25/12/17,20:36:39,01,07,1, 12.0,1,1, 2.993, 10195.177, 615.277, 52757.933 25/12/17,20:36:39,02,07,1, 12.0,1,1, 2.993, 10195.218, 615.242, 52757.946 25/12/17,20:36:39,03,07,1, 12.0,1,1, 2.993, 10195.301, 615.203, 52758.031 25/12/17,20:36:39,04,07,1, 12.0,1,1, 2.993, 10195.330, 615.176, 52758.063 25/12/17,20:36:39,05,07,1, 12.0,1,1, 2.993, 10195.383, 615.140, 52758.060 25/12/17,20:36:39,06,07,1, 12.0,1,1, 2.993, 10195.487, 615.117, 52758.045 25/12/17,20:36:39,07,07,1, 12.0,1,1, 2.993, 10195.540, 615.063, 52758.097 25/12/17,20:36:39,08,07,1, 12.0,1,1, 2.993, 10195.603, 615.042, 52758.171 25/12/17,20:36:39,09,07,1, 12.0,1,1, 2.993, 10195.657, 615.040, 52758.220 25/12/17,20:36:39,10,07,1, 12.0,1,1, 2.993, 10195.724, 614.986, 52758.216 25/12/17,20:36:39,11,07,1, 12.0,1,1, 2.993, 10195.751, 614.942, 52758.310 25/12/17,20:36:39,12,07,1, 12.0,1,1, 2.993, 10195.847, 614.925, 52758.293 25/12/17,20:36:39,13,07,1, 12.0,1,1, 2.993, 10195.919, 614.865, 52758.266 25/12/17,20:36:39,14,07,1, 12.0,1,1, 2.993, 10195.970, 614.844, 52758.347 25/12/17,20:36:39,15,07,1, 12.0,1,1, 2.993, 10196.035, 614.823, 52758.432 25/12/17,20:36:39,16,07,1, 12.0,1,1, 2.993, 10196.109, 614.790, 52758.418 25/12/17,20:36:39,17,07,1, 12.0,1,1, 2.993, 10196.191, 614.758, 52758.523 25/12/17,20:36:39,18,07,1, 12.0,1,1, 2.993, 10196.229, 614.733, 52758.562 25/12/17,20:36:39,19,07,1, 12.0,1,1, 2.993, 10196.301, 614.681, 52758.525 25/12/17,20:36:40,00,07,1, 11.9,1,1, 2.992, 10196.295, 614.681, 52758.525 25/12/17,20:36:40,01,07,1, 11.9,1,1, 2.992, 10196.457, 614.643, 52758.634 25/12/17,20:36:40,02,07,1, 11.9,1,1, 2.992, 10196.468, 614.576, 52758.584 25/12/17,20:36:40,03,07,1, 11.9,1,1, 2.992, 10196.558, 614.600, 52758.613 25/12/17,20:36:40,04,07,1, 11.9,1,1, 2.992, 10196.623, 614.574, 52758.728 25/12/17,20:36:40,05,07,1, 11.9,1,1, 2.992, 10196.657, 614.527, 52758.828 25/12/17,20:36:40,06,07,1, 11.9,1,1, 2.992, 10196.740, 614.506, 52758.844 25/12/17,20:36:40,07,07,1, 11.9,1,1, 2.992, 10196.824, 614.445, 52758.792 25/12/17,20:36:40,08,07,1, 11.9,1,1, 2.992, 10196.874, 614.435, 52758.913 25/12/17,20:36:40,09,07,1, 11.9,1,1, 2.992, 10196.956, 614.410, 52758.963 25/12/17,20:36:40,10,07,1, 11.9,1,1, 2.992, 10197.028, 614.358, 52758.912 25/12/17,20:36:40,11,07,1, 11.9,1,1, 2.992, 10197.088, 614.305, 52758.852 25/12/17,20:36:40,12,07,1, 11.9,1,1, 2.992, 10197.125, 614.281, 52758.941 25/12/17,20:36:40,13,07,1, 11.9,1,1, 2.992, 10197.187, 614.278, 52758.998 25/12/17,20:36:40,14,07,1, 11.9,1,1, 2.992, 10197.234, 614.235, 52759.066 25/12/17,20:36:40,15,07,1, 11.9,1,1, 2.992, 10197.315, 614.230, 52759.074 25/12/17,20:36:40,16,07,1, 11.9,1,1, 2.992, 10197.361, 614.196, 52759.109 25/12/17,20:36:40,17,07,1, 11.9,1,1, 2.992, 10197.422, 614.149, 52759.166 25/12/17,20:36:40,18,07,1, 11.9,1,1, 2.992, 10197.490, 614.138, 52759.222 25/12/17,20:36:40,19,07,1, 11.9,1,1, 2.992, 10197.545, 614.109, 52759.248 25/12/17,20:36:41,00,07,1, 11.9,1,1, 2.990, 10197.538, 614.109, 52759.248 25/12/17,20:36:41,01,07,1, 11.9,1,1, 2.990, 10197.669, 614.069, 52759.304 25/12/17,20:36:41,02,07,1, 11.9,1,1, 2.990, 10197.738, 614.047, 52759.333 25/12/17,20:36:41,03,07,1, 11.9,1,1, 2.990, 10197.827, 614.025, 52759.370 25/12/17,20:36:41,04,07,1, 11.9,1,1, 2.990, 10197.874, 613.976, 52759.416 25/12/17,20:36:41,05,07,1, 11.9,1,1, 2.990, 10197.936, 613.962, 52759.431 25/12/17,20:36:41,06,07,1, 11.9,1,1, 2.990, 10197.994, 613.934, 52759.427 25/12/17,20:36:41,07,07,1, 11.9,1,1, 2.990, 10198.059, 613.878, 52759.458 25/12/17,20:36:41,08,07,1, 11.9,1,1, 2.990, 10198.135, 613.836, 52759.490 25/12/17,20:36:41,09,07,1, 11.9,1,1, 2.990, 10198.195, 613.850, 52759.514 25/12/17,20:36:41,10,07,1, 11.9,1,1, 2.990, 10198.260, 613.828, 52759.600 25/12/17,20:36:41,11,07,1, 11.9,1,1, 2.990, 10198.316, 613.792, 52759.655 25/12/17,20:36:41,12,07,1, 11.9,1,1, 2.990, 10198.373, 613.770, 52759.685 25/12/17,20:36:41,13,07,1, 11.9,1,1, 2.990, 10198.436, 613.751, 52759.706 25/12/17,20:36:41,14,07,1, 11.9,1,1, 2.990, 10198.534, 613.723, 52759.738 25/12/17,20:36:41,15,07,1, 11.9,1,1, 2.990, 10198.565, 613.677, 52759.735 25/12/17,20:36:41,16,07,1, 11.9,1,1, 2.990, 10198.629, 613.646, 52759.760 25/12/17,20:36:41,17,07,1, 11.9,1,1, 2.990, 10198.686, 613.635, 52759.891 25/12/17,20:36:41,18,07,1, 11.9,1,1, 2.990, 10198.753, 613.600, 52759.924 25/12/17,20:36:41,19,07,1, 11.9,1,1, 2.990, 10198.808, 613.583, 52759.880 25/12/17,20:36:42,00,07,1, 12.0,1,1, 2.990, 10198.807, 613.583, 52759.880 25/12/17,20:36:42,01,07,1, 12.0,1,1, 2.990, 10198.958, 613.520, 52759.953 25/12/17,20:36:42,02,07,1, 12.0,1,1, 2.990, 10198.998, 613.502, 52759.990 25/12/17,20:36:42,03,07,1, 12.0,1,1, 2.990, 10199.061, 613.485, 52760.010 25/12/17,20:36:42,04,07,1, 12.0,1,1, 2.990, 10199.124, 613.465, 52760.082 25/12/17,20:36:42,05,07,1, 12.0,1,1, 2.990, 10199.172, 613.399, 52760.113 25/12/17,20:36:42,06,07,1, 12.0,1,1, 2.990, 10199.280, 613.391, 52760.168 25/12/17,20:36:42,07,07,1, 12.0,1,1, 2.990, 10199.323, 613.358, 52760.161 25/12/17,20:36:42,08,07,1, 12.0,1,1, 2.990, 10199.379, 613.335, 52760.179 25/12/17,20:36:42,09,07,1, 12.0,1,1, 2.990, 10199.447, 613.310, 52760.254 25/12/17,20:36:42,10,07,1, 12.0,1,1, 2.990, 10199.528, 613.293, 52760.247 25/12/17,20:36:42,11,07,1, 12.0,1,1, 2.990, 10199.576, 613.271, 52760.243 25/12/17,20:36:42,12,07,1, 12.0,1,1, 2.990, 10199.643, 613.241, 52760.276 25/12/17,20:36:42,13,07,1, 12.0,1,1, 2.990, 10199.731, 613.220, 52760.388 25/12/17,20:36:42,14,07,1, 12.0,1,1, 2.990, 10199.777, 613.206, 52760.426 25/12/17,20:36:42,15,07,1, 12.0,1,1, 2.990, 10199.834, 613.153, 52760.386 25/12/17,20:36:42,16,07,1, 12.0,1,1, 2.990, 10199.918, 613.140, 52760.451 25/12/17,20:36:42,17,07,1, 12.0,1,1, 2.990, 10199.948, 613.103, 52760.556 25/12/17,20:36:42,18,07,1, 12.0,1,1, 2.990, 10200.011, 613.064, 52760.496 25/12/17,20:36:42,19,07,1, 12.0,1,1, 2.990, 10200.090, 613.052, 52760.523 25/12/17,20:36:43,00,07,1, 11.9,1,1, 2.994, 10200.083, 613.052, 52760.523 25/12/17,20:36:43,01,07,1, 11.9,1,1, 2.994, 10200.238, 612.987, 52760.579 25/12/17,20:36:43,02,07,1, 11.9,1,1, 2.994, 10200.287, 612.995, 52760.613 25/12/17,20:36:43,03,07,1, 11.9,1,1, 2.994, 10200.359, 612.970, 52760.684 25/12/17,20:36:43,04,07,1, 11.9,1,1, 2.994, 10200.400, 612.945, 52760.719 25/12/17,20:36:43,05,07,1, 11.9,1,1, 2.994, 10200.504, 612.897, 52760.722 25/12/17,20:36:43,06,07,1, 11.9,1,1, 2.994, 10200.537, 612.883, 52760.775 25/12/17,20:36:43,07,07,1, 11.9,1,1, 2.994, 10200.594, 612.835, 52760.785 25/12/17,20:36:43,08,07,1, 11.9,1,1, 2.994, 10200.674, 612.808, 52760.815 25/12/17,20:36:43,09,07,1, 11.9,1,1, 2.994, 10200.717, 612.775, 52760.890 25/12/17,20:36:43,10,07,1, 11.9,1,1, 2.994, 10200.793, 612.764, 52760.948 25/12/17,20:36:43,11,07,1, 11.9,1,1, 2.994, 10200.863, 612.745, 52760.947 25/12/17,20:36:43,12,07,1, 11.9,1,1, 2.994, 10200.927, 612.694, 52760.950 25/12/17,20:36:43,13,07,1, 11.9,1,1, 2.994, 10200.991, 612.678, 52761.078 25/12/17,20:36:43,14,07,1, 11.9,1,1, 2.994, 10201.043, 612.673, 52761.047 25/12/17,20:36:43,15,07,1, 11.9,1,1, 2.994, 10201.151, 612.669, 52761.073 25/12/17,20:36:43,16,07,1, 11.9,1,1, 2.994, 10201.171, 612.606, 52761.019 25/12/17,20:36:43,17,07,1, 11.9,1,1, 2.994, 10201.244, 612.583, 52761.119 25/12/17,20:36:43,18,07,1, 11.9,1,1, 2.994, 10201.313, 612.568, 52761.054 25/12/17,20:36:43,19,07,1, 11.9,1,1, 2.994, 10201.384, 612.535, 52761.115 25/12/17,20:36:44,00,07,1, 12.0,1,1, 2.992, 10201.377, 612.535, 52761.115 25/12/17,20:36:44,01,07,1, 12.0,1,1, 2.992, 10201.488, 612.499, 52761.306 25/12/17,20:36:44,02,07,1, 12.0,1,1, 2.992, 10201.569, 612.466, 52761.300 25/12/17,20:36:44,03,07,1, 12.0,1,1, 2.992, 10201.636, 612.454, 52761.365 25/12/17,20:36:44,04,07,1, 12.0,1,1, 2.992, 10201.684, 612.421, 52761.395 25/12/17,20:36:44,05,07,1, 12.0,1,1, 2.992, 10201.759, 612.415, 52761.459 25/12/17,20:36:44,06,07,1, 12.0,1,1, 2.992, 10201.818, 612.385, 52761.419 25/12/17,20:36:44,07,07,1, 12.0,1,1, 2.992, 10201.903, 612.349, 52761.500 25/12/17,20:36:44,08,07,1, 12.0,1,1, 2.992, 10201.953, 612.329, 52761.472 25/12/17,20:36:44,09,07,1, 12.0,1,1, 2.992, 10202.035, 612.273, 52761.470 25/12/17,20:36:44,10,07,1, 12.0,1,1, 2.992, 10202.084, 612.277, 52761.550 25/12/17,20:36:44,11,07,1, 12.0,1,1, 2.992, 10202.119, 612.277, 52761.587 25/12/17,20:36:44,12,07,1, 12.0,1,1, 2.992, 10202.184, 612.236, 52761.589 25/12/17,20:36:44,13,07,1, 12.0,1,1, 2.992, 10202.259, 612.236, 52761.663 25/12/17,20:36:44,14,07,1, 12.0,1,1, 2.992, 10202.338, 612.224, 52761.646 25/12/17,20:36:44,15,07,1, 12.0,1,1, 2.992, 10202.388, 612.185, 52761.683 25/12/17,20:36:44,16,07,1, 12.0,1,1, 2.992, 10202.443, 612.164, 52761.707 25/12/17,20:36:44,17,07,1, 12.0,1,1, 2.992, 10202.510, 612.138, 52761.735 25/12/17,20:36:44,18,07,1, 12.0,1,1, 2.992, 10202.596, 612.110, 52761.770 25/12/17,20:36:44,19,07,1, 12.0,1,1, 2.992, 10202.637, 612.114, 52761.944 25/12/17,20:36:45,00,07,1, 11.8,1,1, 2.993, 10202.637, 612.114, 52761.944 25/12/17,20:36:45,01,07,1, 11.8,1,1, 2.993, 10202.756, 612.086, 52761.902 25/12/17,20:36:45,02,07,1, 11.8,1,1, 2.993, 10202.803, 612.057, 52761.939 25/12/17,20:36:45,03,07,1, 11.8,1,1, 2.993, 10202.878, 612.055, 52761.919 25/12/17,20:36:45,04,07,1, 11.8,1,1, 2.993, 10202.922, 612.030, 52761.964 25/12/17,20:36:45,05,07,1, 11.8,1,1, 2.993, 10202.984, 612.016, 52761.961 25/12/17,20:36:45,06,07,1, 11.8,1,1, 2.993, 10203.033, 612.014, 52762.037 25/12/17,20:36:45,07,07,1, 11.8,1,1, 2.993, 10203.133, 612.005, 52762.130 25/12/17,20:36:45,08,07,1, 11.8,1,1, 2.993, 10203.186, 612.005, 52762.170 25/12/17,20:36:45,09,07,1, 11.8,1,1, 2.993, 10203.230, 611.969, 52762.204 25/12/17,20:36:45,10,07,1, 11.8,1,1, 2.993, 10203.293, 611.972, 52762.259 25/12/17,20:36:45,11,07,1, 11.8,1,1, 2.993, 10203.351, 611.944, 52762.189 25/12/17,20:36:45,12,07,1, 11.8,1,1, 2.993, 10203.399, 611.919, 52762.289 25/12/17,20:36:45,13,07,1, 11.8,1,1, 2.993, 10203.452, 611.904, 52762.359 25/12/17,20:36:45,14,07,1, 11.8,1,1, 2.993, 10203.545, 611.892, 52762.338 25/12/17,20:36:45,15,07,1, 11.8,1,1, 2.993, 10203.583, 611.867, 52762.310 25/12/17,20:36:45,16,07,1, 11.8,1,1, 2.993, 10203.646, 611.884, 52762.354 25/12/17,20:36:45,17,07,1, 11.8,1,1, 2.993, 10203.691, 611.853, 52762.394 25/12/17,20:36:45,18,07,1, 11.8,1,1, 2.993, 10203.769, 611.850, 52762.408 25/12/17,20:36:45,19,07,1, 11.8,1,1, 2.993, 10203.848, 611.825, 52762.458 25/12/17,20:36:46,00,07,1, 12.0,1,1, 2.989, 10203.847, 611.825, 52762.458 25/12/17,20:36:46,01,07,1, 12.0,1,1, 2.989, 10203.942, 611.850, 52762.581 25/12/17,20:36:46,02,07,1, 12.0,1,1, 2.989, 10204.014, 611.794, 52762.595 25/12/17,20:36:46,03,07,1, 12.0,1,1, 2.989, 10204.081, 611.824, 52762.668 25/12/17,20:36:46,04,07,1, 12.0,1,1, 2.989, 10204.125, 611.814, 52762.638 25/12/17,20:36:46,05,07,1, 12.0,1,1, 2.989, 10204.152, 611.802, 52762.653 25/12/17,20:36:46,06,07,1, 12.0,1,1, 2.989, 10204.239, 611.806, 52762.802 25/12/17,20:36:46,07,07,1, 12.0,1,1, 2.989, 10204.303, 611.803, 52762.753 25/12/17,20:36:46,08,07,1, 12.0,1,1, 2.989, 10204.326, 611.812, 52762.843 25/12/17,20:36:46,09,07,1, 12.0,1,1, 2.989, 10204.415, 611.785, 52762.797 25/12/17,20:36:46,10,07,1, 12.0,1,1, 2.989, 10204.464, 611.779, 52762.798 25/12/17,20:36:46,11,07,1, 12.0,1,1, 2.989, 10204.520, 611.768, 52762.906 25/12/17,20:36:46,12,07,1, 12.0,1,1, 2.989, 10204.594, 611.761, 52762.916 25/12/17,20:36:46,13,07,1, 12.0,1,1, 2.989, 10204.626, 611.758, 52762.958 25/12/17,20:36:46,14,07,1, 12.0,1,1, 2.989, 10204.686, 611.760, 52763.108 25/12/17,20:36:46,15,07,1, 12.0,1,1, 2.989, 10204.775, 611.753, 52763.060 25/12/17,20:36:46,16,07,1, 12.0,1,1, 2.989, 10204.830, 611.763, 52763.160 25/12/17,20:36:46,17,07,1, 12.0,1,1, 2.989, 10204.881, 611.739, 52763.106 25/12/17,20:36:46,18,07,1, 12.0,1,1, 2.989, 10204.925, 611.739, 52763.120 25/12/17,20:36:46,19,07,1, 12.0,1,1, 2.989, 10204.971, 611.742, 52763.230 25/12/17,20:36:47,00,07,1, 11.9,1,1, 2.991, 10204.965, 611.742, 52763.230 25/12/17,20:36:47,01,07,1, 11.9,1,1, 2.991, 10205.077, 611.757, 52763.322 25/12/17,20:36:47,02,07,1, 11.9,1,1, 2.991, 10205.130, 611.774, 52763.326 25/12/17,20:36:47,03,07,1, 11.9,1,1, 2.991, 10205.193, 611.746, 52763.305 25/12/17,20:36:47,04,07,1, 11.9,1,1, 2.991, 10205.264, 611.759, 52763.341 25/12/17,20:36:47,05,07,1, 11.9,1,1, 2.991, 10205.296, 611.758, 52763.357 25/12/17,20:36:47,06,07,1, 11.9,1,1, 2.991, 10205.351, 611.794, 52763.418 25/12/17,20:36:47,07,07,1, 11.9,1,1, 2.991, 10205.419, 611.780, 52763.458 25/12/17,20:36:47,08,07,1, 11.9,1,1, 2.991, 10205.463, 611.773, 52763.558 25/12/17,20:36:47,09,07,1, 11.9,1,1, 2.991, 10205.521, 611.788, 52763.568 25/12/17,20:36:47,10,07,1, 11.9,1,1, 2.991, 10205.553, 611.769, 52763.588 25/12/17,20:36:47,11,07,1, 11.9,1,1, 2.991, 10205.633, 611.783, 52763.635 25/12/17,20:36:47,12,07,1, 11.9,1,1, 2.991, 10205.691, 611.793, 52763.712 25/12/17,20:36:47,13,07,1, 11.9,1,1, 2.991, 10205.741, 611.813, 52763.752 25/12/17,20:36:47,14,07,1, 11.9,1,1, 2.991, 10205.789, 611.811, 52763.744 25/12/17,20:36:47,15,07,1, 11.9,1,1, 2.991, 10205.852, 611.810, 52763.735 25/12/17,20:36:47,16,07,1, 11.9,1,1, 2.991, 10205.895, 611.834, 52763.825 25/12/17,20:36:47,17,07,1, 11.9,1,1, 2.991, 10205.946, 611.815, 52763.833 25/12/17,20:36:47,18,07,1, 11.9,1,1, 2.991, 10205.996, 611.821, 52763.890 25/12/17,20:36:47,19,07,1, 11.9,1,1, 2.991, 10206.055, 611.848, 52763.838 25/12/17,20:36:48,00,07,1, 11.9,1,1, 2.994, 10206.050, 611.848, 52763.838 25/12/17,20:36:48,01,07,1, 11.9,1,1, 2.994, 10206.159, 611.855, 52763.987 25/12/17,20:36:48,02,07,1, 11.9,1,1, 2.994, 10206.201, 611.846, 52764.085 25/12/17,20:36:48,03,07,1, 11.9,1,1, 2.994, 10206.284, 611.865, 52764.091 25/12/17,20:36:48,04,07,1, 11.9,1,1, 2.994, 10206.338, 611.879, 52764.203 25/12/17,20:36:48,05,07,1, 11.9,1,1, 2.994, 10206.358, 611.902, 52764.125 25/12/17,20:36:48,06,07,1, 11.9,1,1, 2.994, 10206.425, 611.903, 52764.189 25/12/17,20:36:48,07,07,1, 11.9,1,1, 2.994, 10206.482, 611.910, 52764.240 25/12/17,20:36:48,08,07,1, 11.9,1,1, 2.994, 10206.525, 611.916, 52764.243 25/12/17,20:36:48,09,07,1, 11.9,1,1, 2.994, 10206.608, 611.928, 52764.303 25/12/17,20:36:48,10,07,1, 11.9,1,1, 2.994, 10206.643, 611.956, 52764.400 25/12/17,20:36:48,11,07,1, 11.9,1,1, 2.994, 10206.663, 611.951, 52764.475 25/12/17,20:36:48,12,07,1, 11.9,1,1, 2.994, 10206.732, 611.957, 52764.418 25/12/17,20:36:48,13,07,1, 11.9,1,1, 2.994, 10206.794, 611.963, 52764.498 25/12/17,20:36:48,14,07,1, 11.9,1,1, 2.994, 10206.847, 611.978, 52764.521 25/12/17,20:36:48,15,07,1, 11.9,1,1, 2.994, 10206.874, 611.991, 52764.425 25/12/17,20:36:48,16,07,1, 11.9,1,1, 2.994, 10206.957, 612.048, 52764.712 25/12/17,20:36:48,17,07,1, 11.9,1,1, 2.994, 10206.972, 612.017, 52764.644 25/12/17,20:36:48,18,07,1, 11.9,1,1, 2.994, 10207.029, 612.038, 52764.643 25/12/17,20:36:48,19,07,1, 11.9,1,1, 2.994, 10207.079, 612.059, 52764.632 25/12/17,20:36:49,00,08,1, 11.9,1,1, 2.992, 10207.076, 612.059, 52764.632 25/12/17,20:36:49,01,08,1, 11.9,1,1, 2.992, 10207.173, 612.092, 52764.772 25/12/17,20:36:49,02,08,1, 11.9,1,1, 2.992, 10207.229, 612.121, 52764.869 25/12/17,20:36:49,03,08,1, 11.9,1,1, 2.992, 10207.276, 612.112, 52764.889 25/12/17,20:36:49,04,08,1, 11.9,1,1, 2.992, 10207.303, 612.144, 52764.857 25/12/17,20:36:49,05,08,1, 11.9,1,1, 2.992, 10207.355, 612.140, 52764.910 25/12/17,20:36:49,06,08,1, 11.9,1,1, 2.992, 10207.385, 612.197, 52764.957 25/12/17,20:36:49,07,08,1, 11.9,1,1, 2.992, 10207.435, 612.213, 52765.086 25/12/17,20:36:49,08,08,1, 11.9,1,1, 2.992, 10207.488, 612.239, 52765.194 25/12/17,20:36:49,09,08,1, 11.9,1,1, 2.992, 10207.542, 612.260, 52765.163 25/12/17,20:36:49,10,08,1, 11.9,1,1, 2.992, 10207.579, 612.293, 52765.189 25/12/17,20:36:49,11,08,1, 11.9,1,1, 2.992, 10207.606, 612.304, 52765.202 25/12/17,20:36:49,12,08,1, 11.9,1,1, 2.992, 10207.662, 612.327, 52765.238 25/12/17,20:36:49,13,08,1, 11.9,1,1, 2.992, 10207.698, 612.343, 52765.280 25/12/17,20:36:49,14,08,1, 11.9,1,1, 2.992, 10207.719, 612.371, 52765.285 25/12/17,20:36:49,15,08,1, 11.9,1,1, 2.992, 10207.785, 612.376, 52765.409 25/12/17,20:36:49,16,08,1, 11.9,1,1, 2.992, 10207.811, 612.394, 52765.432 25/12/17,20:36:49,17,08,1, 11.9,1,1, 2.992, 10207.852, 612.445, 52765.482 25/12/17,20:36:49,18,08,1, 11.9,1,1, 2.992, 10207.897, 612.433, 52765.451 25/12/17,20:36:49,19,08,1, 11.9,1,1, 2.992, 10207.926, 612.481, 52765.540 25/12/17,20:36:50,00,08,1, 11.9,1,1, 2.995, 10207.919, 612.481, 52765.540 25/12/17,20:36:50,01,08,1, 11.9,1,1, 2.995, 10207.999, 612.525, 52765.557 25/12/17,20:36:50,02,08,1, 11.9,1,1, 2.995, 10208.040, 612.578, 52765.662 25/12/17,20:36:50,03,08,1, 11.9,1,1, 2.995, 10208.068, 612.593, 52765.710 25/12/17,20:36:50,04,08,1, 11.9,1,1, 2.995, 10208.102, 612.623, 52765.776 25/12/17,20:36:50,05,08,1, 11.9,1,1, 2.995, 10208.124, 612.652, 52765.766 25/12/17,20:36:50,06,08,1, 11.9,1,1, 2.995, 10208.172, 612.685, 52765.778 25/12/17,20:36:50,07,08,1, 11.9,1,1, 2.995, 10208.209, 612.698, 52765.862 25/12/17,20:36:50,08,08,1, 11.9,1,1, 2.995, 10208.229, 612.718, 52765.897 25/12/17,20:36:50,09,08,1, 11.9,1,1, 2.995, 10208.284, 612.734, 52765.873 25/12/17,20:36:50,10,08,1, 11.9,1,1, 2.995, 10208.290, 612.777, 52765.975 25/12/17,20:36:50,11,08,1, 11.9,1,1, 2.995, 10208.324, 612.811, 52766.075 25/12/17,20:36:50,12,08,1, 11.9,1,1, 2.995, 10208.351, 612.855, 52766.106 25/12/17,20:36:50,13,08,1, 11.9,1,1, 2.995, 10208.418, 612.887, 52766.134 25/12/17,20:36:50,14,08,1, 11.9,1,1, 2.995, 10208.422, 612.899, 52766.153 25/12/17,20:36:50,15,08,1, 11.9,1,1, 2.995, 10208.455, 612.953, 52766.194 25/12/17,20:36:50,16,08,1, 11.9,1,1, 2.995, 10208.480, 612.961, 52766.255 25/12/17,20:36:50,17,08,1, 11.9,1,1, 2.995, 10208.528, 613.024, 52766.381 25/12/17,20:36:50,18,08,1, 11.9,1,1, 2.995, 10208.543, 613.022, 52766.368 25/12/17,20:36:50,19,08,1, 11.9,1,1, 2.995, 10208.594, 613.081, 52766.447 25/12/17,20:36:51,00,07,1, 11.9,1,1, 2.992, 10208.586, 613.081, 52766.447 25/12/17,20:36:51,01,07,1, 11.9,1,1, 2.992, 10208.639, 613.134, 52766.485 25/12/17,20:36:51,02,07,1, 11.9,1,1, 2.992, 10208.696, 613.166, 52766.483 25/12/17,20:36:51,03,07,1, 11.9,1,1, 2.992, 10208.719, 613.196, 52766.598 25/12/17,20:36:51,04,07,1, 11.9,1,1, 2.992, 10208.746, 613.225, 52766.637 25/12/17,20:36:51,05,07,1, 11.9,1,1, 2.992, 10208.780, 613.278, 52766.665 25/12/17,20:36:51,06,07,1, 11.9,1,1, 2.992, 10208.801, 613.307, 52766.691 25/12/17,20:36:51,07,07,1, 11.9,1,1, 2.992, 10208.823, 613.326, 52766.766 25/12/17,20:36:51,08,07,1, 11.9,1,1, 2.992, 10208.852, 613.372, 52766.749 25/12/17,20:36:51,09,07,1, 11.9,1,1, 2.992, 10208.880, 613.415, 52766.887 25/12/17,20:36:51,10,07,1, 11.9,1,1, 2.992, 10208.902, 613.445, 52766.866 25/12/17,20:36:51,11,07,1, 11.9,1,1, 2.992, 10208.956, 613.478, 52766.890 25/12/17,20:36:51,12,07,1, 11.9,1,1, 2.992, 10208.955, 613.512, 52766.890 25/12/17,20:36:51,13,07,1, 11.9,1,1, 2.992, 10208.996, 613.559, 52766.939 25/12/17,20:36:51,14,07,1, 11.9,1,1, 2.992, 10209.029, 613.600, 52767.013 25/12/17,20:36:51,15,07,1, 11.9,1,1, 2.992, 10209.060, 613.612, 52767.045 25/12/17,20:36:51,16,07,1, 11.9,1,1, 2.992, 10209.078, 613.666, 52767.163 25/12/17,20:36:51,17,07,1, 11.9,1,1, 2.992, 10209.119, 613.674, 52767.107 25/12/17,20:36:51,18,07,1, 11.9,1,1, 2.992, 10209.126, 613.729, 52767.210 25/12/17,20:36:51,19,07,1, 11.9,1,1, 2.992, 10209.168, 613.773, 52767.272 25/12/17,20:36:52,00,07,1, 11.9,1,1, 2.994, 10209.162, 613.773, 52767.272 25/12/17,20:36:52,01,07,1, 11.9,1,1, 2.994, 10209.172, 613.857, 52767.355 25/12/17,20:36:52,02,07,1, 11.9,1,1, 2.994, 10209.264, 613.858, 52767.335 25/12/17,20:36:52,03,07,1, 11.9,1,1, 2.994, 10209.270, 613.919, 52767.409 25/12/17,20:36:52,04,07,1, 11.9,1,1, 2.994, 10209.280, 613.935, 52767.454 25/12/17,20:36:52,05,07,1, 11.9,1,1, 2.994, 10209.311, 613.976, 52767.532 25/12/17,20:36:52,06,07,1, 11.9,1,1, 2.994, 10209.327, 613.993, 52767.534 25/12/17,20:36:52,07,07,1, 11.9,1,1, 2.994, 10209.370, 614.048, 52767.620 25/12/17,20:36:52,08,07,1, 11.9,1,1, 2.994, 10209.369, 614.096, 52767.679 25/12/17,20:36:52,09,07,1, 11.9,1,1, 2.994, 10209.414, 614.107, 52767.714 25/12/17,20:36:52,10,07,1, 11.9,1,1, 2.994, 10209.446, 614.148, 52767.814 25/12/17,20:36:52,11,07,1, 11.9,1,1, 2.994, 10209.458, 614.200, 52767.837 25/12/17,20:36:52,12,07,1, 11.9,1,1, 2.994, 10209.453, 614.263, 52768.068 25/12/17,20:36:52,13,07,1, 11.9,1,1, 2.994, 10209.494, 614.265, 52767.939 25/12/17,20:36:52,14,07,1, 11.9,1,1, 2.994, 10209.519, 614.300, 52768.026 25/12/17,20:36:52,15,07,1, 11.9,1,1, 2.994, 10209.563, 614.319, 52768.030 25/12/17,20:36:52,16,07,1, 11.9,1,1, 2.994, 10209.573, 614.374, 52768.029 25/12/17,20:36:52,17,07,1, 11.9,1,1, 2.994, 10209.606, 614.382, 52768.017 25/12/17,20:36:52,18,07,1, 11.9,1,1, 2.994, 10209.639, 614.440, 52768.114 25/12/17,20:36:52,19,07,1, 11.9,1,1, 2.994, 10209.683, 614.456, 52768.100 25/12/17,20:36:53,00,07,1, 12.0,1,1, 2.993, 10209.680, 614.456, 52768.100 25/12/17,20:36:53,01,07,1, 12.0,1,1, 2.993, 10209.741, 614.548, 52768.284 25/12/17,20:36:53,02,07,1, 12.0,1,1, 2.993, 10209.725, 614.583, 52768.363 25/12/17,20:36:53,03,07,1, 12.0,1,1, 2.993, 10209.763, 614.614, 52768.408 25/12/17,20:36:53,04,07,1, 12.0,1,1, 2.993, 10209.775, 614.664, 52768.440 25/12/17,20:36:53,05,07,1, 12.0,1,1, 2.993, 10209.799, 614.691, 52768.435 25/12/17,20:36:53,06,07,1, 12.0,1,1, 2.993, 10209.832, 614.734, 52768.443 25/12/17,20:36:53,07,07,1, 12.0,1,1, 2.993, 10209.841, 614.745, 52768.509 25/12/17,20:36:53,08,07,1, 12.0,1,1, 2.993, 10209.870, 614.791, 52768.516 25/12/17,20:36:53,09,07,1, 12.0,1,1, 2.993, 10209.885, 614.820, 52768.562 25/12/17,20:36:53,10,07,1, 12.0,1,1, 2.993, 10209.934, 614.856, 52768.648 25/12/17,20:36:53,11,07,1, 12.0,1,1, 2.993, 10209.931, 614.887, 52768.682 25/12/17,20:36:53,12,07,1, 12.0,1,1, 2.993, 10209.968, 614.924, 52768.716 25/12/17,20:36:53,13,07,1, 12.0,1,1, 2.993, 10209.982, 614.989, 52768.771 25/12/17,20:36:53,14,07,1, 12.0,1,1, 2.993, 10210.015, 615.014, 52768.785 25/12/17,20:36:53,15,07,1, 12.0,1,1, 2.993, 10210.039, 615.049, 52768.861 25/12/17,20:36:53,16,07,1, 12.0,1,1, 2.993, 10210.056, 615.095, 52768.919 25/12/17,20:36:53,17,07,1, 12.0,1,1, 2.993, 10210.086, 615.109, 52769.003 25/12/17,20:36:53,18,07,1, 12.0,1,1, 2.993, 10210.112, 615.183, 52769.102 25/12/17,20:36:53,19,07,1, 12.0,1,1, 2.993, 10210.126, 615.225, 52769.095 25/12/17,20:36:54,00,07,1, 11.9,1,1, 2.993, 10210.122, 615.225, 52769.095 25/12/17,20:36:54,01,07,1, 11.9,1,1, 2.993, 10210.166, 615.297, 52769.168 25/12/17,20:36:54,02,07,1, 11.9,1,1, 2.993, 10210.185, 615.335, 52769.233 25/12/17,20:36:54,03,07,1, 11.9,1,1, 2.993, 10210.236, 615.361, 52769.282 25/12/17,20:36:54,04,07,1, 11.9,1,1, 2.993, 10210.238, 615.415, 52769.344 25/12/17,20:36:54,05,07,1, 11.9,1,1, 2.993, 10210.284, 615.462, 52769.350 25/12/17,20:36:54,06,07,1, 11.9,1,1, 2.993, 10210.287, 615.497, 52769.360 25/12/17,20:36:54,07,07,1, 11.9,1,1, 2.993, 10210.340, 615.533, 52769.406 25/12/17,20:36:54,08,07,1, 11.9,1,1, 2.993, 10210.354, 615.570, 52769.530 25/12/17,20:36:54,09,07,1, 11.9,1,1, 2.993, 10210.393, 615.604, 52769.591 25/12/17,20:36:54,10,07,1, 11.9,1,1, 2.993, 10210.401, 615.643, 52769.612 25/12/17,20:36:54,11,07,1, 11.9,1,1, 2.993, 10210.409, 615.694, 52769.703 25/12/17,20:36:54,12,07,1, 11.9,1,1, 2.993, 10210.471, 615.731, 52769.701 25/12/17,20:36:54,13,07,1, 11.9,1,1, 2.993, 10210.484, 615.786, 52769.738 25/12/17,20:36:54,14,07,1, 11.9,1,1, 2.993, 10210.496, 615.841, 52769.786 25/12/17,20:36:54,15,07,1, 11.9,1,1, 2.993, 10210.535, 615.860, 52769.765 25/12/17,20:36:54,16,07,1, 11.9,1,1, 2.993, 10210.558, 615.906, 52769.954 25/12/17,20:36:54,17,07,1, 11.9,1,1, 2.993, 10210.571, 615.930, 52769.900 25/12/17,20:36:54,18,07,1, 11.9,1,1, 2.993, 10210.602, 615.972, 52769.998 25/12/17,20:36:54,19,07,1, 11.9,1,1, 2.993, 10210.639, 616.009, 52769.982 25/12/17,20:36:55,00,07,1, 11.9,1,1, 2.994, 10210.631, 616.009, 52769.982 25/12/17,20:36:55,01,07,1, 11.9,1,1, 2.994, 10210.691, 616.101, 52770.187 25/12/17,20:36:55,02,07,1, 11.9,1,1, 2.994, 10210.718, 616.154, 52770.178 25/12/17,20:36:55,03,07,1, 11.9,1,1, 2.994, 10210.754, 616.205, 52770.195 25/12/17,20:36:55,04,07,1, 11.9,1,1, 2.994, 10210.776, 616.240, 52770.334 25/12/17,20:36:55,05,07,1, 11.9,1,1, 2.994, 10210.811, 616.262, 52770.362 25/12/17,20:36:55,06,07,1, 11.9,1,1, 2.994, 10210.822, 616.333, 52770.397 25/12/17,20:36:55,07,07,1, 11.9,1,1, 2.994, 10210.866, 616.361, 52770.400 25/12/17,20:36:55,08,07,1, 11.9,1,1, 2.994, 10210.887, 616.409, 52770.472 25/12/17,20:36:55,09,07,1, 11.9,1,1, 2.994, 10210.937, 616.441, 52770.487 25/12/17,20:36:55,10,07,1, 11.9,1,1, 2.994, 10210.966, 616.466, 52770.586 25/12/17,20:36:55,11,07,1, 11.9,1,1, 2.994, 10210.963, 616.538, 52770.642 25/12/17,20:36:55,12,07,1, 11.9,1,1, 2.994, 10211.022, 616.560, 52770.654 25/12/17,20:36:55,13,07,1, 11.9,1,1, 2.994, 10211.035, 616.635, 52770.755 25/12/17,20:36:55,14,07,1, 11.9,1,1, 2.994, 10211.064, 616.656, 52770.773 25/12/17,20:36:55,15,07,1, 11.9,1,1, 2.994, 10211.113, 616.694, 52770.741 25/12/17,20:36:55,16,07,1, 11.9,1,1, 2.994, 10211.141, 616.769, 52770.948 25/12/17,20:36:55,17,07,1, 11.9,1,1, 2.994, 10211.186, 616.811, 52770.987 25/12/17,20:36:55,18,07,1, 11.9,1,1, 2.994, 10211.203, 616.860, 52771.027 25/12/17,20:36:55,19,07,1, 11.9,1,1, 2.994, 10211.223, 616.901, 52770.977 25/12/17,20:36:56,00,07,1, 11.9,1,1, 2.993, 10211.223, 616.901, 52770.977 25/12/17,20:36:56,01,07,1, 11.9,1,1, 2.993, 10211.302, 616.983, 52771.088 25/12/17,20:36:56,02,07,1, 11.9,1,1, 2.993, 10211.335, 617.007, 52771.118 25/12/17,20:36:56,03,07,1, 11.9,1,1, 2.993, 10211.374, 617.067, 52771.183 25/12/17,20:36:56,04,07,1, 11.9,1,1, 2.993, 10211.406, 617.119, 52771.277 25/12/17,20:36:56,05,07,1, 11.9,1,1, 2.993, 10211.424, 617.155, 52771.279 25/12/17,20:36:56,06,07,1, 11.9,1,1, 2.993, 10211.473, 617.189, 52771.334 25/12/17,20:36:56,07,07,1, 11.9,1,1, 2.993, 10211.498, 617.260, 52771.384 25/12/17,20:36:56,08,07,1, 11.9,1,1, 2.993, 10211.551, 617.286, 52771.579 25/12/17,20:36:56,09,07,1, 11.9,1,1, 2.993, 10211.561, 617.349, 52771.532 25/12/17,20:36:56,10,07,1, 11.9,1,1, 2.993, 10211.565, 617.402, 52771.649 25/12/17,20:36:56,11,07,1, 11.9,1,1, 2.993, 10211.606, 617.452, 52771.703 25/12/17,20:36:56,12,07,1, 11.9,1,1, 2.993, 10211.654, 617.504, 52771.714 25/12/17,20:36:56,13,07,1, 11.9,1,1, 2.993, 10211.688, 617.525, 52771.705 25/12/17,20:36:56,14,07,1, 11.9,1,1, 2.993, 10211.729, 617.560, 52771.745 25/12/17,20:36:56,15,07,1, 11.9,1,1, 2.993, 10211.772, 617.592, 52771.753 25/12/17,20:36:56,16,07,1, 11.9,1,1, 2.993, 10211.824, 617.651, 52771.842 25/12/17,20:36:56,17,07,1, 11.9,1,1, 2.993, 10211.833, 617.721, 52771.842 25/12/17,20:36:56,18,07,1, 11.9,1,1, 2.993, 10211.896, 617.762, 52771.940 25/12/17,20:36:56,19,07,1, 11.9,1,1, 2.993, 10211.885, 617.808, 52772.068 25/12/17,20:36:57,00,07,1, 11.9,1,1, 2.991, 10211.883, 617.808, 52772.068 25/12/17,20:36:57,01,07,1, 11.9,1,1, 2.991, 10212.005, 617.912, 52772.086 25/12/17,20:36:57,02,07,1, 11.9,1,1, 2.991, 10212.019, 617.969, 52772.242 25/12/17,20:36:57,03,07,1, 11.9,1,1, 2.991, 10212.029, 618.014, 52772.280 25/12/17,20:36:57,04,07,1, 11.9,1,1, 2.991, 10212.115, 618.036, 52772.306 25/12/17,20:36:57,05,07,1, 11.9,1,1, 2.991, 10212.138, 618.099, 52772.350 25/12/17,20:36:57,06,07,1, 11.9,1,1, 2.991, 10212.178, 618.159, 52772.374 25/12/17,20:36:57,07,07,1, 11.9,1,1, 2.991, 10212.243, 618.220, 52772.427 25/12/17,20:36:57,08,07,1, 11.9,1,1, 2.991, 10212.256, 618.221, 52772.429 25/12/17,20:36:57,09,07,1, 11.9,1,1, 2.991, 10212.283, 618.305, 52772.484 25/12/17,20:36:57,10,07,1, 11.9,1,1, 2.991, 10212.352, 618.334, 52772.592 25/12/17,20:36:57,11,07,1, 11.9,1,1, 2.991, 10212.375, 618.383, 52772.622 25/12/17,20:36:57,12,07,1, 11.9,1,1, 2.991, 10212.426, 618.453, 52772.778 25/12/17,20:36:57,13,07,1, 11.9,1,1, 2.991, 10212.456, 618.506, 52772.775 25/12/17,20:36:57,14,07,1, 11.9,1,1, 2.991, 10212.514, 618.544, 52772.815 25/12/17,20:36:57,15,07,1, 11.9,1,1, 2.991, 10212.533, 618.590, 52772.776 25/12/17,20:36:57,16,07,1, 11.9,1,1, 2.991, 10212.572, 618.622, 52772.847 25/12/17,20:36:57,17,07,1, 11.9,1,1, 2.991, 10212.629, 618.672, 52772.856 25/12/17,20:36:57,18,07,1, 11.9,1,1, 2.991, 10212.657, 618.755, 52772.957 25/12/17,20:36:57,19,07,1, 11.9,1,1, 2.991, 10212.712, 618.793, 52773.081 25/12/17,20:36:58,00,07,1, 11.9,1,1, 2.995, 10212.709, 618.793, 52773.081 25/12/17,20:36:58,01,07,1, 11.9,1,1, 2.995, 10212.792, 618.864, 52773.161 25/12/17,20:36:58,02,07,1, 11.9,1,1, 2.995, 10212.849, 618.911, 52773.149 25/12/17,20:36:58,03,07,1, 11.9,1,1, 2.995, 10212.853, 618.973, 52773.262 25/12/17,20:36:58,04,07,1, 11.9,1,1, 2.995, 10212.910, 619.011, 52773.271 25/12/17,20:36:58,05,07,1, 11.9,1,1, 2.995, 10212.977, 619.049, 52773.376 25/12/17,20:36:58,06,07,1, 11.9,1,1, 2.995, 10213.001, 619.113, 52773.431 25/12/17,20:36:58,07,07,1, 11.9,1,1, 2.995, 10213.048, 619.151, 52773.428 25/12/17,20:36:58,08,07,1, 11.9,1,1, 2.995, 10213.095, 619.213, 52773.491 25/12/17,20:36:58,09,07,1, 11.9,1,1, 2.995, 10213.150, 619.234, 52773.537 25/12/17,20:36:58,10,07,1, 11.9,1,1, 2.995, 10213.196, 619.291, 52773.634 25/12/17,20:36:58,11,07,1, 11.9,1,1, 2.995, 10213.209, 619.361, 52773.649 25/12/17,20:36:58,12,07,1, 11.9,1,1, 2.995, 10213.257, 619.389, 52773.722 25/12/17,20:36:58,13,07,1, 11.9,1,1, 2.995, 10213.312, 619.419, 52773.780 25/12/17,20:36:58,14,07,1, 11.9,1,1, 2.995, 10213.380, 619.462, 52773.845 25/12/17,20:36:58,15,07,1, 11.9,1,1, 2.995, 10213.427, 619.537, 52773.884 25/12/17,20:36:58,16,07,1, 11.9,1,1, 2.995, 10213.443, 619.571, 52773.895 25/12/17,20:36:58,17,07,1, 11.9,1,1, 2.995, 10213.496, 619.609, 52773.937 25/12/17,20:36:58,18,07,1, 11.9,1,1, 2.995, 10213.534, 619.663, 52774.015 25/12/17,20:36:58,19,07,1, 11.9,1,1, 2.995, 10213.575, 619.700, 52774.037 25/12/17,20:36:59,00,07,1, 12.0,1,1, 2.991, 10213.568, 619.700, 52774.037 25/12/17,20:36:59,01,07,1, 12.0,1,1, 2.991, 10213.686, 619.800, 52774.205 25/12/17,20:36:59,02,07,1, 12.0,1,1, 2.991, 10213.708, 619.858, 52774.202 25/12/17,20:36:59,03,07,1, 12.0,1,1, 2.991, 10213.753, 619.854, 52774.244 25/12/17,20:36:59,04,07,1, 12.0,1,1, 2.991, 10213.807, 619.934, 52774.277 25/12/17,20:36:59,05,07,1, 12.0,1,1, 2.991, 10213.866, 619.980, 52774.372 25/12/17,20:36:59,06,07,1, 12.0,1,1, 2.991, 10213.883, 619.994, 52774.446 25/12/17,20:36:59,07,07,1, 12.0,1,1, 2.991, 10213.955, 620.058, 52774.365 25/12/17,20:36:59,08,07,1, 12.0,1,1, 2.991, 10213.982, 620.092, 52774.444 25/12/17,20:36:59,09,07,1, 12.0,1,1, 2.991, 10213.998, 620.125, 52774.507 25/12/17,20:36:59,10,07,1, 12.0,1,1, 2.991, 10214.067, 620.187, 52774.580 25/12/17,20:36:59,11,07,1, 12.0,1,1, 2.991, 10214.095, 620.215, 52774.661 25/12/17,20:36:59,12,07,1, 12.0,1,1, 2.991, 10214.164, 620.266, 52774.680 25/12/17,20:36:59,13,07,1, 12.0,1,1, 2.991, 10214.188, 620.300, 52774.730 25/12/17,20:36:59,14,07,1, 12.0,1,1, 2.991, 10214.265, 620.352, 52774.858 25/12/17,20:36:59,15,07,1, 12.0,1,1, 2.991, 10214.278, 620.412, 52774.890 25/12/17,20:36:59,16,07,1, 12.0,1,1, 2.991, 10214.346, 620.415, 52774.855 25/12/17,20:36:59,17,07,1, 12.0,1,1, 2.991, 10214.381, 620.482, 52774.887 25/12/17,20:36:59,18,07,1, 12.0,1,1, 2.991, 10214.432, 620.496, 52774.956 25/12/17,20:36:59,19,07,1, 12.0,1,1, 2.991, 10214.466, 620.563, 52774.970 25/12/17,20:37:00,00,07,1, 12.0,1,1, 2.994, 10214.461, 620.563, 52774.970 25/12/17,20:37:00,01,07,1, 12.0,1,1, 2.994, 10214.564, 620.655, 52775.132 25/12/17,20:37:00,02,07,1, 12.0,1,1, 2.994, 10214.603, 620.701, 52775.188 25/12/17,20:37:00,03,07,1, 12.0,1,1, 2.994, 10214.645, 620.736, 52775.196 25/12/17,20:37:00,04,07,1, 12.0,1,1, 2.994, 10214.691, 620.778, 52775.215 25/12/17,20:37:00,05,07,1, 12.0,1,1, 2.994, 10214.723, 620.830, 52775.304 25/12/17,20:37:00,06,07,1, 12.0,1,1, 2.994, 10214.751, 620.858, 52775.319 25/12/17,20:37:00,07,07,1, 12.0,1,1, 2.994, 10214.792, 620.894, 52775.430 25/12/17,20:37:00,08,07,1, 12.0,1,1, 2.994, 10214.839, 620.945, 52775.427 25/12/17,20:37:00,09,07,1, 12.0,1,1, 2.994, 10214.878, 620.984, 52775.471 25/12/17,20:37:00,10,07,1, 12.0,1,1, 2.994, 10214.921, 621.011, 52775.541 25/12/17,20:37:00,11,07,1, 12.0,1,1, 2.994, 10214.985, 621.070, 52775.577 25/12/17,20:37:00,12,07,1, 12.0,1,1, 2.994, 10215.003, 621.128, 52775.598 25/12/17,20:37:00,13,07,1, 12.0,1,1, 2.994, 10215.039, 621.151, 52775.703 25/12/17,20:37:00,14,07,1, 12.0,1,1, 2.994, 10215.079, 621.175, 52775.694 25/12/17,20:37:00,15,07,1, 12.0,1,1, 2.994, 10215.156, 621.262, 52775.726 25/12/17,20:37:00,16,07,1, 12.0,1,1, 2.994, 10215.211, 621.258, 52775.720 25/12/17,20:37:00,17,07,1, 12.0,1,1, 2.994, 10215.192, 621.322, 52775.912 25/12/17,20:37:00,18,07,1, 12.0,1,1, 2.994, 10215.262, 621.361, 52775.945 25/12/17,20:37:00,19,07,1, 12.0,1,1, 2.994, 10215.318, 621.412, 52776.018 25/12/17,20:37:01,00,07,1, 11.9,1,1, 2.991, 10215.312, 621.412, 52776.018 25/12/17,20:37:01,01,07,1, 11.9,1,1, 2.991, 10215.410, 621.476, 52776.010 25/12/17,20:37:01,02,07,1, 11.9,1,1, 2.991, 10215.427, 621.506, 52776.093 25/12/17,20:37:01,03,07,1, 11.9,1,1, 2.991, 10215.467, 621.548, 52776.090 25/12/17,20:37:01,04,07,1, 11.9,1,1, 2.991, 10215.546, 621.606, 52776.205 25/12/17,20:37:01,05,07,1, 11.9,1,1, 2.991, 10215.592, 621.640, 52776.186 25/12/17,20:37:01,06,07,1, 11.9,1,1, 2.991, 10215.615, 621.655, 52776.355 25/12/17,20:37:01,07,07,1, 11.9,1,1, 2.991, 10215.645, 621.701, 52776.368 25/12/17,20:37:01,08,07,1, 11.9,1,1, 2.991, 10215.702, 621.743, 52776.356 25/12/17,20:37:01,09,07,1, 11.9,1,1, 2.991, 10215.746, 621.772, 52776.408 25/12/17,20:37:01,10,07,1, 11.9,1,1, 2.991, 10215.791, 621.832, 52776.510 25/12/17,20:37:01,11,07,1, 11.9,1,1, 2.991, 10215.840, 621.862, 52776.479 25/12/17,20:37:01,12,07,1, 11.9,1,1, 2.991, 10215.846, 621.896, 52776.592 25/12/17,20:37:01,13,07,1, 11.9,1,1, 2.991, 10215.882, 621.941, 52776.640 25/12/17,20:37:01,14,07,1, 11.9,1,1, 2.991, 10215.940, 621.973, 52776.663 25/12/17,20:37:01,15,07,1, 11.9,1,1, 2.991, 10215.989, 622.030, 52776.681 25/12/17,20:37:01,16,07,1, 11.9,1,1, 2.991, 10216.014, 622.028, 52776.715 25/12/17,20:37:01,17,07,1, 11.9,1,1, 2.991, 10216.037, 622.076, 52776.781 25/12/17,20:37:01,18,07,1, 11.9,1,1, 2.991, 10216.092, 622.095, 52776.849 25/12/17,20:37:01,19,07,1, 11.9,1,1, 2.991, 10216.158, 622.125, 52776.870 25/12/17,20:37:02,00,07,1, 12.0,1,1, 2.992, 10216.155, 622.125, 52776.870 25/12/17,20:37:02,01,07,1, 12.0,1,1, 2.992, 10216.204, 622.216, 52777.061 25/12/17,20:37:02,02,07,1, 12.0,1,1, 2.992, 10216.254, 622.243, 52777.008 25/12/17,20:37:02,03,07,1, 12.0,1,1, 2.992, 10216.287, 622.308, 52777.062 25/12/17,20:37:02,04,07,1, 12.0,1,1, 2.992, 10216.322, 622.357, 52777.147 25/12/17,20:37:02,05,07,1, 12.0,1,1, 2.992, 10216.371, 622.366, 52777.167 25/12/17,20:37:02,06,07,1, 12.0,1,1, 2.992, 10216.411, 622.420, 52777.232 25/12/17,20:37:02,07,07,1, 12.0,1,1, 2.992, 10216.447, 622.430, 52777.268 25/12/17,20:37:02,08,07,1, 12.0,1,1, 2.992, 10216.451, 622.491, 52777.313 25/12/17,20:37:02,09,07,1, 12.0,1,1, 2.992, 10216.507, 622.543, 52777.332 25/12/17,20:37:02,10,07,1, 12.0,1,1, 2.992, 10216.553, 622.566, 52777.360 25/12/17,20:37:02,11,07,1, 12.0,1,1, 2.992, 10216.577, 622.579, 52777.415 25/12/17,20:37:02,12,07,1, 12.0,1,1, 2.992, 10216.609, 622.638, 52777.496 25/12/17,20:37:02,13,07,1, 12.0,1,1, 2.992, 10216.649, 622.676, 52777.533 25/12/17,20:37:02,14,07,1, 12.0,1,1, 2.992, 10216.669, 622.729, 52777.596 25/12/17,20:37:02,15,07,1, 12.0,1,1, 2.992, 10216.712, 622.754, 52777.629 25/12/17,20:37:02,16,07,1, 12.0,1,1, 2.992, 10216.768, 622.819, 52777.747 25/12/17,20:37:02,17,07,1, 12.0,1,1, 2.992, 10216.803, 622.832, 52777.760 25/12/17,20:37:02,18,07,1, 12.0,1,1, 2.992, 10216.852, 622.854, 52777.823 25/12/17,20:37:02,19,07,1, 12.0,1,1, 2.992, 10216.858, 622.898, 52777.820 25/12/17,20:37:03,00,07,1, 12.0,1,1, 2.996, 10216.856, 622.898, 52777.820 25/12/17,20:37:03,01,07,1, 12.0,1,1, 2.996, 10216.936, 623.001, 52777.935 25/12/17,20:37:03,02,07,1, 12.0,1,1, 2.996, 10216.967, 623.007, 52778.022 25/12/17,20:37:03,03,07,1, 12.0,1,1, 2.996, 10217.001, 623.057, 52778.027 25/12/17,20:37:03,04,07,1, 12.0,1,1, 2.996, 10217.050, 623.108, 52778.019 25/12/17,20:37:03,05,07,1, 12.0,1,1, 2.996, 10217.113, 623.136, 52778.125 25/12/17,20:37:03,06,07,1, 12.0,1,1, 2.996, 10217.089, 623.167, 52778.165 25/12/17,20:37:03,07,07,1, 12.0,1,1, 2.996, 10217.154, 623.193, 52778.224 25/12/17,20:37:03,08,07,1, 12.0,1,1, 2.996, 10217.199, 623.246, 52778.263 25/12/17,20:37:03,09,07,1, 12.0,1,1, 2.996, 10217.210, 623.304, 52778.349 25/12/17,20:37:03,10,07,1, 12.0,1,1, 2.996, 10217.278, 623.291, 52778.352 25/12/17,20:37:03,11,07,1, 12.0,1,1, 2.996, 10217.308, 623.358, 52778.390 25/12/17,20:37:03,12,07,1, 12.0,1,1, 2.996, 10217.320, 623.368, 52778.494 25/12/17,20:37:03,13,07,1, 12.0,1,1, 2.996, 10217.348, 623.411, 52778.499 25/12/17,20:37:03,14,07,1, 12.0,1,1, 2.996, 10217.415, 623.472, 52778.605 25/12/17,20:37:03,15,07,1, 12.0,1,1, 2.996, 10217.440, 623.472, 52778.644 25/12/17,20:37:03,16,07,1, 12.0,1,1, 2.996, 10217.484, 623.521, 52778.610 25/12/17,20:37:03,17,07,1, 12.0,1,1, 2.996, 10217.517, 623.560, 52778.695 25/12/17,20:37:03,18,07,1, 12.0,1,1, 2.996, 10217.551, 623.573, 52778.712 25/12/17,20:37:03,19,07,1, 12.0,1,1, 2.996, 10217.596, 623.597, 52778.739 25/12/17,20:37:04,00,07,1, 12.0,1,1, 2.990, 10217.590, 623.597, 52778.739 25/12/17,20:37:04,01,07,1, 12.0,1,1, 2.990, 10217.655, 623.713, 52778.972 25/12/17,20:37:04,02,07,1, 12.0,1,1, 2.990, 10217.722, 623.752, 52779.007 25/12/17,20:37:04,03,07,1, 12.0,1,1, 2.990, 10217.740, 623.789, 52779.007 25/12/17,20:37:04,04,07,1, 12.0,1,1, 2.990, 10217.782, 623.821, 52779.049 25/12/17,20:37:04,05,07,1, 12.0,1,1, 2.990, 10217.827, 623.840, 52779.098 25/12/17,20:37:04,06,07,1, 12.0,1,1, 2.990, 10217.862, 623.870, 52779.103 25/12/17,20:37:04,07,07,1, 12.0,1,1, 2.990, 10217.881, 623.911, 52779.192 25/12/17,20:37:04,08,07,1, 12.0,1,1, 2.990, 10217.912, 623.930, 52779.207 25/12/17,20:37:04,09,07,1, 12.0,1,1, 2.990, 10217.953, 623.984, 52779.242 25/12/17,20:37:04,10,07,1, 12.0,1,1, 2.990, 10217.997, 624.020, 52779.383 25/12/17,20:37:04,11,07,1, 12.0,1,1, 2.990, 10218.031, 624.054, 52779.355 25/12/17,20:37:04,12,07,1, 12.0,1,1, 2.990, 10218.065, 624.092, 52779.426 25/12/17,20:37:04,13,07,1, 12.0,1,1, 2.990, 10218.092, 624.119, 52779.513 25/12/17,20:37:04,14,07,1, 12.0,1,1, 2.990, 10218.131, 624.156, 52779.564 25/12/17,20:37:04,15,07,1, 12.0,1,1, 2.990, 10218.164, 624.194, 52779.577 25/12/17,20:37:04,16,07,1, 12.0,1,1, 2.990, 10218.208, 624.230, 52779.615 25/12/17,20:37:04,17,07,1, 12.0,1,1, 2.990, 10218.233, 624.261, 52779.603 25/12/17,20:37:04,18,07,1, 12.0,1,1, 2.990, 10218.272, 624.289, 52779.746 25/12/17,20:37:04,19,07,1, 12.0,1,1, 2.990, 10218.327, 624.339, 52779.678 25/12/17,20:37:05,00,07,1, 12.0,1,1, 2.990, 10218.325, 624.339, 52779.678 25/12/17,20:37:05,01,07,1, 12.0,1,1, 2.990, 10218.374, 624.401, 52779.837 25/12/17,20:37:05,02,07,1, 12.0,1,1, 2.990, 10218.429, 624.418, 52779.863 25/12/17,20:37:05,03,07,1, 12.0,1,1, 2.990, 10218.438, 624.502, 52779.933 25/12/17,20:37:05,04,07,1, 12.0,1,1, 2.990, 10218.478, 624.521, 52779.949 25/12/17,20:37:05,05,07,1, 12.0,1,1, 2.990, 10218.496, 624.549, 52779.951 25/12/17,20:37:05,06,07,1, 12.0,1,1, 2.990, 10218.512, 624.592, 52780.024 25/12/17,20:37:05,07,07,1, 12.0,1,1, 2.990, 10218.573, 624.620, 52780.083 25/12/17,20:37:05,08,07,1, 12.0,1,1, 2.990, 10218.602, 624.689, 52780.172 25/12/17,20:37:05,09,07,1, 12.0,1,1, 2.990, 10218.612, 624.701, 52780.196 25/12/17,20:37:05,10,07,1, 12.0,1,1, 2.990, 10218.675, 624.723, 52780.277 25/12/17,20:37:05,11,07,1, 12.0,1,1, 2.990, 10218.679, 624.759, 52780.268 25/12/17,20:37:05,12,07,1, 12.0,1,1, 2.990, 10218.724, 624.794, 52780.334 25/12/17,20:37:05,13,07,1, 12.0,1,1, 2.990, 10218.749, 624.824, 52780.326 25/12/17,20:37:05,14,07,1, 12.0,1,1, 2.990, 10218.778, 624.860, 52780.319 25/12/17,20:37:05,15,07,1, 12.0,1,1, 2.990, 10218.840, 624.897, 52780.459 25/12/17,20:37:05,16,07,1, 12.0,1,1, 2.990, 10218.837, 624.921, 52780.514 25/12/17,20:37:05,17,07,1, 12.0,1,1, 2.990, 10218.875, 624.960, 52780.536 25/12/17,20:37:05,18,07,1, 12.0,1,1, 2.990, 10218.936, 624.996, 52780.533 25/12/17,20:37:05,19,07,1, 12.0,1,1, 2.990, 10218.942, 625.021, 52780.579 25/12/17,20:37:06,00,07,1, 12.0,1,1, 2.991, 10218.942, 625.021, 52780.579 25/12/17,20:37:06,01,07,1, 12.0,1,1, 2.991, 10218.976, 625.079, 52780.764 25/12/17,20:37:06,02,07,1, 12.0,1,1, 2.991, 10219.043, 625.118, 52780.762 25/12/17,20:37:06,03,07,1, 12.0,1,1, 2.991, 10219.069, 625.145, 52780.800 25/12/17,20:37:06,04,07,1, 12.0,1,1, 2.991, 10219.130, 625.181, 52780.925 25/12/17,20:37:06,05,07,1, 12.0,1,1, 2.991, 10219.113, 625.233, 52780.856 25/12/17,20:37:06,06,07,1, 12.0,1,1, 2.991, 10219.170, 625.252, 52780.860 25/12/17,20:37:06,07,07,1, 12.0,1,1, 2.991, 10219.202, 625.253, 52780.924 25/12/17,20:37:06,08,07,1, 12.0,1,1, 2.991, 10219.242, 625.304, 52781.038 25/12/17,20:37:06,09,07,1, 12.0,1,1, 2.991, 10219.266, 625.337, 52781.063 25/12/17,20:37:06,10,07,1, 12.0,1,1, 2.991, 10219.286, 625.381, 52781.090 25/12/17,20:37:06,11,07,1, 12.0,1,1, 2.991, 10219.333, 625.393, 52781.142 25/12/17,20:37:06,12,07,1, 12.0,1,1, 2.991, 10219.364, 625.415, 52781.157 25/12/17,20:37:06,13,07,1, 12.0,1,1, 2.991, 10219.393, 625.444, 52781.215 25/12/17,20:37:06,14,07,1, 12.0,1,1, 2.991, 10219.438, 625.470, 52781.281 25/12/17,20:37:06,15,07,1, 12.0,1,1, 2.991, 10219.460, 625.487, 52781.325 25/12/17,20:37:06,16,07,1, 12.0,1,1, 2.991, 10219.512, 625.524, 52781.361 25/12/17,20:37:06,17,07,1, 12.0,1,1, 2.991, 10219.535, 625.530, 52781.489 25/12/17,20:37:06,18,07,1, 12.0,1,1, 2.991, 10219.558, 625.564, 52781.428 25/12/17,20:37:06,19,07,1, 12.0,1,1, 2.991, 10219.608, 625.573, 52781.461 25/12/17,20:37:07,00,07,1, 12.0,1,1, 2.992, 10219.601, 625.573, 52781.461 25/12/17,20:37:07,01,07,1, 12.0,1,1, 2.992, 10219.670, 625.622, 52781.603 25/12/17,20:37:07,02,07,1, 12.0,1,1, 2.992, 10219.705, 625.646, 52781.624 25/12/17,20:37:07,03,07,1, 12.0,1,1, 2.992, 10219.730, 625.676, 52781.636 25/12/17,20:37:07,04,07,1, 12.0,1,1, 2.992, 10219.778, 625.695, 52781.669 25/12/17,20:37:07,05,07,1, 12.0,1,1, 2.992, 10219.822, 625.710, 52781.791 25/12/17,20:37:07,06,07,1, 12.0,1,1, 2.992, 10219.822, 625.720, 52781.802 25/12/17,20:37:07,07,07,1, 12.0,1,1, 2.992, 10219.889, 625.741, 52781.833 25/12/17,20:37:07,08,07,1, 12.0,1,1, 2.992, 10219.926, 625.759, 52781.957 25/12/17,20:37:07,09,07,1, 12.0,1,1, 2.992, 10219.967, 625.790, 52781.942 25/12/17,20:37:07,10,07,1, 12.0,1,1, 2.992, 10219.993, 625.780, 52782.017 25/12/17,20:37:07,11,07,1, 12.0,1,1, 2.992, 10220.036, 625.809, 52782.036 25/12/17,20:37:07,12,07,1, 12.0,1,1, 2.992, 10220.075, 625.810, 52781.968 25/12/17,20:37:07,13,07,1, 12.0,1,1, 2.992, 10220.070, 625.811, 52782.063 25/12/17,20:37:07,14,07,1, 12.0,1,1, 2.992, 10220.106, 625.838, 52782.061 25/12/17,20:37:07,15,07,1, 12.0,1,1, 2.992, 10220.169, 625.864, 52782.146 25/12/17,20:37:07,16,07,1, 12.0,1,1, 2.992, 10220.209, 625.874, 52782.228 25/12/17,20:37:07,17,07,1, 12.0,1,1, 2.992, 10220.226, 625.886, 52782.189 25/12/17,20:37:07,18,07,1, 12.0,1,1, 2.992, 10220.271, 625.914, 52782.277 25/12/17,20:37:07,19,07,1, 12.0,1,1, 2.992, 10220.312, 625.936, 52782.323 25/12/17,20:37:08,00,08,1, 11.9,1,1, 2.991, 10220.311, 625.936, 52782.323 25/12/17,20:37:08,01,08,1, 11.9,1,1, 2.991, 10220.390, 625.925, 52782.429 25/12/17,20:37:08,02,08,1, 11.9,1,1, 2.991, 10220.456, 625.959, 52782.409 25/12/17,20:37:08,03,08,1, 11.9,1,1, 2.991, 10220.477, 625.981, 52782.513 25/12/17,20:37:08,04,08,1, 11.9,1,1, 2.991, 10220.519, 626.002, 52782.484 25/12/17,20:37:08,05,08,1, 11.9,1,1, 2.991, 10220.541, 626.015, 52782.530 25/12/17,20:37:08,06,08,1, 11.9,1,1, 2.991, 10220.581, 626.000, 52782.515 25/12/17,20:37:08,07,08,1, 11.9,1,1, 2.991, 10220.648, 626.038, 52782.588 25/12/17,20:37:08,08,08,1, 11.9,1,1, 2.991, 10220.698, 626.044, 52782.598 25/12/17,20:37:08,09,08,1, 11.9,1,1, 2.991, 10220.722, 626.070, 52782.658 25/12/17,20:37:08,10,08,1, 11.9,1,1, 2.991, 10220.759, 626.072, 52782.752 25/12/17,20:37:08,11,08,1, 11.9,1,1, 2.991, 10220.776, 626.107, 52782.794 25/12/17,20:37:08,12,08,1, 11.9,1,1, 2.991, 10220.852, 626.082, 52782.817 25/12/17,20:37:08,13,08,1, 11.9,1,1, 2.991, 10220.855, 626.113, 52782.882 25/12/17,20:37:08,14,08,1, 11.9,1,1, 2.991, 10220.914, 626.116, 52782.930 25/12/17,20:37:08,15,08,1, 11.9,1,1, 2.991, 10220.935, 626.131, 52782.910 25/12/17,20:37:08,16,08,1, 11.9,1,1, 2.991, 10220.979, 626.139, 52783.001 25/12/17,20:37:08,17,08,1, 11.9,1,1, 2.991, 10221.027, 626.152, 52783.074 25/12/17,20:37:08,18,08,1, 11.9,1,1, 2.991, 10221.045, 626.173, 52783.201 25/12/17,20:37:08,19,08,1, 11.9,1,1, 2.991, 10221.103, 626.156, 52783.131 25/12/17,20:37:09,00,07,1, 11.9,1,1, 2.995, 10221.095, 626.156, 52783.131 25/12/17,20:37:09,01,07,1, 11.9,1,1, 2.995, 10221.191, 626.187, 52783.158 25/12/17,20:37:09,02,07,1, 11.9,1,1, 2.995, 10221.217, 626.214, 52783.191 25/12/17,20:37:09,03,07,1, 11.9,1,1, 2.995, 10221.270, 626.216, 52783.219 25/12/17,20:37:09,04,07,1, 11.9,1,1, 2.995, 10221.315, 626.242, 52783.277 25/12/17,20:37:09,05,07,1, 11.9,1,1, 2.995, 10221.310, 626.251, 52783.371 25/12/17,20:37:09,06,07,1, 11.9,1,1, 2.995, 10221.362, 626.270, 52783.405 25/12/17,20:37:09,07,07,1, 11.9,1,1, 2.995, 10221.418, 626.266, 52783.407 25/12/17,20:37:09,08,07,1, 11.9,1,1, 2.995, 10221.438, 626.293, 52783.444 25/12/17,20:37:09,09,07,1, 11.9,1,1, 2.995, 10221.505, 626.294, 52783.503 25/12/17,20:37:09,10,07,1, 11.9,1,1, 2.995, 10221.507, 626.304, 52783.500 25/12/17,20:37:09,11,07,1, 11.9,1,1, 2.995, 10221.554, 626.308, 52783.541 25/12/17,20:37:09,12,07,1, 11.9,1,1, 2.995, 10221.570, 626.294, 52783.608 25/12/17,20:37:09,13,07,1, 11.9,1,1, 2.995, 10221.635, 626.292, 52783.577 25/12/17,20:37:09,14,07,1, 11.9,1,1, 2.995, 10221.670, 626.317, 52783.604 25/12/17,20:37:09,15,07,1, 11.9,1,1, 2.995, 10221.691, 626.334, 52783.655 25/12/17,20:37:09,16,07,1, 11.9,1,1, 2.995, 10221.742, 626.347, 52783.761 25/12/17,20:37:09,17,07,1, 11.9,1,1, 2.995, 10221.778, 626.356, 52783.880 25/12/17,20:37:09,18,07,1, 11.9,1,1, 2.995, 10221.825, 626.385, 52783.872 25/12/17,20:37:09,19,07,1, 11.9,1,1, 2.995, 10221.859, 626.371, 52783.851 25/12/17,20:37:10,00,07,1, 12.0,1,1, 2.991, 10221.854, 626.371, 52783.851 25/12/17,20:37:10,01,07,1, 12.0,1,1, 2.991, 10221.940, 626.407, 52783.977 25/12/17,20:37:10,02,07,1, 12.0,1,1, 2.991, 10222.007, 626.395, 52783.965 25/12/17,20:37:10,03,07,1, 12.0,1,1, 2.991, 10222.014, 626.409, 52784.074 25/12/17,20:37:10,04,07,1, 12.0,1,1, 2.991, 10222.066, 626.415, 52784.081 25/12/17,20:37:10,05,07,1, 12.0,1,1, 2.991, 10222.113, 626.425, 52784.058 25/12/17,20:37:10,06,07,1, 12.0,1,1, 2.991, 10222.129, 626.438, 52784.144 25/12/17,20:37:10,07,07,1, 12.0,1,1, 2.991, 10222.178, 626.437, 52784.110 25/12/17,20:37:10,08,07,1, 12.0,1,1, 2.991, 10222.234, 626.455, 52784.184 25/12/17,20:37:10,09,07,1, 12.0,1,1, 2.991, 10222.268, 626.440, 52784.276 25/12/17,20:37:10,10,07,1, 12.0,1,1, 2.991, 10222.325, 626.460, 52784.338 25/12/17,20:37:10,11,07,1, 12.0,1,1, 2.991, 10222.360, 626.461, 52784.368 25/12/17,20:37:10,12,07,1, 12.0,1,1, 2.991, 10222.372, 626.453, 52784.351 25/12/17,20:37:10,13,07,1, 12.0,1,1, 2.991, 10222.410, 626.465, 52784.431 25/12/17,20:37:10,14,07,1, 12.0,1,1, 2.991, 10222.456, 626.478, 52784.405 25/12/17,20:37:10,15,07,1, 12.0,1,1, 2.991, 10222.519, 626.481, 52784.506 25/12/17,20:37:10,16,07,1, 12.0,1,1, 2.991, 10222.548, 626.481, 52784.558 25/12/17,20:37:10,17,07,1, 12.0,1,1, 2.991, 10222.598, 626.496, 52784.556 25/12/17,20:37:10,18,07,1, 12.0,1,1, 2.991, 10222.627, 626.471, 52784.600 25/12/17,20:37:10,19,07,1, 12.0,1,1, 2.991, 10222.667, 626.486, 52784.603 25/12/17,20:37:11,00,07,1, 12.0,1,1, 2.992, 10222.664, 626.486, 52784.603 25/12/17,20:37:11,01,07,1, 12.0,1,1, 2.992, 10222.741, 626.526, 52784.704 25/12/17,20:37:11,02,07,1, 12.0,1,1, 2.992, 10222.784, 626.523, 52784.778 25/12/17,20:37:11,03,07,1, 12.0,1,1, 2.992, 10222.851, 626.505, 52784.785 25/12/17,20:37:11,04,07,1, 12.0,1,1, 2.992, 10222.857, 626.514, 52784.772 25/12/17,20:37:11,05,07,1, 12.0,1,1, 2.992, 10222.914, 626.533, 52784.910 25/12/17,20:37:11,06,07,1, 12.0,1,1, 2.992, 10222.924, 626.521, 52784.881 25/12/17,20:37:11,07,07,1, 12.0,1,1, 2.992, 10222.972, 626.546, 52784.958 25/12/17,20:37:11,08,07,1, 12.0,1,1, 2.992, 10223.030, 626.555, 52784.968 25/12/17,20:37:11,09,07,1, 12.0,1,1, 2.992, 10223.044, 626.553, 52785.067 25/12/17,20:37:11,10,07,1, 12.0,1,1, 2.992, 10223.092, 626.570, 52785.073 25/12/17,20:37:11,11,07,1, 12.0,1,1, 2.992, 10223.143, 626.573, 52785.146 25/12/17,20:37:11,12,07,1, 12.0,1,1, 2.992, 10223.153, 626.587, 52785.176 25/12/17,20:37:11,13,07,1, 12.0,1,1, 2.992, 10223.183, 626.576, 52785.184 25/12/17,20:37:11,14,07,1, 12.0,1,1, 2.992, 10223.245, 626.579, 52785.151 25/12/17,20:37:11,15,07,1, 12.0,1,1, 2.992, 10223.263, 626.585, 52785.259 25/12/17,20:37:11,16,07,1, 12.0,1,1, 2.992, 10223.305, 626.570, 52785.247 25/12/17,20:37:11,17,07,1, 12.0,1,1, 2.992, 10223.329, 626.587, 52785.386 25/12/17,20:37:11,18,07,1, 12.0,1,1, 2.992, 10223.376, 626.601, 52785.423 25/12/17,20:37:11,19,07,1, 12.0,1,1, 2.992, 10223.446, 626.586, 52785.364 25/12/17,20:37:12,00,07,1, 11.9,1,1, 2.993, 10223.440, 626.586, 52785.364 25/12/17,20:37:12,01,07,1, 11.9,1,1, 2.993, 10223.464, 626.573, 52785.484 25/12/17,20:37:12,02,07,1, 11.9,1,1, 2.993, 10223.519, 626.607, 52785.522 25/12/17,20:37:12,03,07,1, 11.9,1,1, 2.993, 10223.569, 626.607, 52785.492 25/12/17,20:37:12,04,07,1, 11.9,1,1, 2.993, 10223.599, 626.592, 52785.515 25/12/17,20:37:12,05,07,1, 11.9,1,1, 2.993, 10223.637, 626.600, 52785.598 25/12/17,20:37:12,06,07,1, 11.9,1,1, 2.993, 10223.665, 626.596, 52785.639 25/12/17,20:37:12,07,07,1, 11.9,1,1, 2.993, 10223.684, 626.607, 52785.690 25/12/17,20:37:12,08,07,1, 11.9,1,1, 2.993, 10223.728, 626.628, 52785.732 25/12/17,20:37:12,09,07,1, 11.9,1,1, 2.993, 10223.767, 626.643, 52785.784 25/12/17,20:37:12,10,07,1, 11.9,1,1, 2.993, 10223.823, 626.611, 52785.786 25/12/17,20:37:12,11,07,1, 11.9,1,1, 2.993, 10223.821, 626.619, 52785.822 25/12/17,20:37:12,12,07,1, 11.9,1,1, 2.993, 10223.838, 626.610, 52785.877 25/12/17,20:37:12,13,07,1, 11.9,1,1, 2.993, 10223.894, 626.614, 52785.924 25/12/17,20:37:12,14,07,1, 11.9,1,1, 2.993, 10223.921, 626.626, 52785.946 25/12/17,20:37:12,15,07,1, 11.9,1,1, 2.993, 10223.951, 626.600, 52785.996 25/12/17,20:37:12,16,07,1, 11.9,1,1, 2.993, 10223.990, 626.592, 52786.019 25/12/17,20:37:12,17,07,1, 11.9,1,1, 2.993, 10224.030, 626.621, 52786.066 25/12/17,20:37:12,18,07,1, 11.9,1,1, 2.993, 10224.047, 626.617, 52786.130 25/12/17,20:37:12,19,07,1, 11.9,1,1, 2.993, 10224.081, 626.649, 52786.157 25/12/17,20:37:13,00,07,1, 11.9,1,1, 2.997, 10224.074, 626.649, 52786.157 25/12/17,20:37:13,01,07,1, 11.9,1,1, 2.997, 10224.153, 626.603, 52786.215 25/12/17,20:37:13,02,07,1, 11.9,1,1, 2.997, 10224.180, 626.620, 52786.239 25/12/17,20:37:13,03,07,1, 11.9,1,1, 2.997, 10224.200, 626.649, 52786.251 25/12/17,20:37:13,04,07,1, 11.9,1,1, 2.997, 10224.240, 626.627, 52786.326 25/12/17,20:37:13,05,07,1, 11.9,1,1, 2.997, 10224.268, 626.609, 52786.418 25/12/17,20:37:13,06,07,1, 11.9,1,1, 2.997, 10224.312, 626.638, 52786.417 25/12/17,20:37:13,07,07,1, 11.9,1,1, 2.997, 10224.362, 626.598, 52786.395 25/12/17,20:37:13,08,07,1, 11.9,1,1, 2.997, 10224.371, 626.596, 52786.462 25/12/17,20:37:13,09,07,1, 11.9,1,1, 2.997, 10224.411, 626.594, 52786.454 25/12/17,20:37:13,10,07,1, 11.9,1,1, 2.997, 10224.447, 626.598, 52786.462 25/12/17,20:37:13,11,07,1, 11.9,1,1, 2.997, 10224.468, 626.594, 52786.539 25/12/17,20:37:13,12,07,1, 11.9,1,1, 2.997, 10224.497, 626.605, 52786.577 25/12/17,20:37:13,13,07,1, 11.9,1,1, 2.997, 10224.530, 626.600, 52786.668 25/12/17,20:37:13,14,07,1, 11.9,1,1, 2.997, 10224.586, 626.617, 52786.672 25/12/17,20:37:13,15,07,1, 11.9,1,1, 2.997, 10224.628, 626.599, 52786.674 25/12/17,20:37:13,16,07,1, 11.9,1,1, 2.997, 10224.622, 626.574, 52786.699 25/12/17,20:37:13,17,07,1, 11.9,1,1, 2.997, 10224.667, 626.598, 52786.826 25/12/17,20:37:13,18,07,1, 11.9,1,1, 2.997, 10224.681, 626.602, 52786.864 25/12/17,20:37:13,19,07,1, 11.9,1,1, 2.997, 10224.731, 626.586, 52786.945 25/12/17,20:37:14,00,07,1, 12.0,1,1, 2.993, 10224.725, 626.586, 52786.945 25/12/17,20:37:14,01,07,1, 12.0,1,1, 2.993, 10224.812, 626.570, 52786.894 25/12/17,20:37:14,02,07,1, 12.0,1,1, 2.993, 10224.860, 626.564, 52786.893 25/12/17,20:37:14,03,07,1, 12.0,1,1, 2.993, 10224.851, 626.564, 52786.996 25/12/17,20:37:14,04,07,1, 12.0,1,1, 2.993, 10224.882, 626.557, 52787.028 25/12/17,20:37:14,05,07,1, 12.0,1,1, 2.993, 10224.956, 626.543, 52787.159 25/12/17,20:37:14,06,07,1, 12.0,1,1, 2.993, 10224.972, 626.550, 52787.154 25/12/17,20:37:14,07,07,1, 12.0,1,1, 2.993, 10224.997, 626.561, 52787.178 25/12/17,20:37:14,08,07,1, 12.0,1,1, 2.993, 10225.053, 626.539, 52787.178 25/12/17,20:37:14,09,07,1, 12.0,1,1, 2.993, 10225.083, 626.525, 52787.195 25/12/17,20:37:14,10,07,1, 12.0,1,1, 2.993, 10225.099, 626.538, 52787.323 25/12/17,20:37:14,11,07,1, 12.0,1,1, 2.993, 10225.149, 626.531, 52787.322 25/12/17,20:37:14,12,07,1, 12.0,1,1, 2.993, 10225.190, 626.530, 52787.278 25/12/17,20:37:14,13,07,1, 12.0,1,1, 2.993, 10225.237, 626.494, 52787.341 25/12/17,20:37:14,14,07,1, 12.0,1,1, 2.993, 10225.243, 626.502, 52787.423 25/12/17,20:37:14,15,07,1, 12.0,1,1, 2.993, 10225.283, 626.478, 52787.425 25/12/17,20:37:14,16,07,1, 12.0,1,1, 2.993, 10225.309, 626.459, 52787.479 25/12/17,20:37:14,17,07,1, 12.0,1,1, 2.993, 10225.352, 626.474, 52787.519 25/12/17,20:37:14,18,07,1, 12.0,1,1, 2.993, 10225.405, 626.450, 52787.470 25/12/17,20:37:14,19,07,1, 12.0,1,1, 2.993, 10225.448, 626.438, 52787.548 25/12/17,20:37:15,00,07,1, 12.0,1,1, 2.990, 10225.443, 626.438, 52787.548 25/12/17,20:37:15,01,07,1, 12.0,1,1, 2.990, 10225.502, 626.425, 52787.666 25/12/17,20:37:15,02,07,1, 12.0,1,1, 2.990, 10225.544, 626.426, 52787.747 25/12/17,20:37:15,03,07,1, 12.0,1,1, 2.990, 10225.570, 626.392, 52787.680 25/12/17,20:37:15,04,07,1, 12.0,1,1, 2.990, 10225.594, 626.402, 52787.789 25/12/17,20:37:15,05,07,1, 12.0,1,1, 2.990, 10225.608, 626.384, 52787.792 25/12/17,20:37:15,06,07,1, 12.0,1,1, 2.990, 10225.665, 626.353, 52787.834 25/12/17,20:37:15,07,07,1, 12.0,1,1, 2.990, 10225.682, 626.332, 52787.830 25/12/17,20:37:15,08,07,1, 12.0,1,1, 2.990, 10225.720, 626.315, 52787.869 25/12/17,20:37:15,09,07,1, 12.0,1,1, 2.990, 10225.754, 626.314, 52787.851 25/12/17,20:37:15,10,07,1, 12.0,1,1, 2.990, 10225.784, 626.289, 52787.932 25/12/17,20:37:15,11,07,1, 12.0,1,1, 2.990, 10225.824, 626.296, 52787.910 25/12/17,20:37:15,12,07,1, 12.0,1,1, 2.990, 10225.847, 626.286, 52787.993 25/12/17,20:37:15,13,07,1, 12.0,1,1, 2.990, 10225.892, 626.268, 52788.128 25/12/17,20:37:15,14,07,1, 12.0,1,1, 2.990, 10225.946, 626.261, 52788.107 25/12/17,20:37:15,15,07,1, 12.0,1,1, 2.990, 10225.935, 626.264, 52788.071 25/12/17,20:37:15,16,07,1, 12.0,1,1, 2.990, 10225.981, 626.257, 52788.196 25/12/17,20:37:15,17,07,1, 12.0,1,1, 2.990, 10226.017, 626.229, 52788.243 25/12/17,20:37:15,18,07,1, 12.0,1,1, 2.990, 10226.028, 626.221, 52788.254 25/12/17,20:37:15,19,07,1, 12.0,1,1, 2.990, 10226.055, 626.193, 52788.246 25/12/17,20:37:16,00,07,1, 11.9,1,1, 2.994, 10226.052, 626.193, 52788.246 25/12/17,20:37:16,01,07,1, 11.9,1,1, 2.994, 10226.101, 626.192, 52788.303 25/12/17,20:37:16,02,07,1, 11.9,1,1, 2.994, 10226.164, 626.168, 52788.287 25/12/17,20:37:16,03,07,1, 11.9,1,1, 2.994, 10226.162, 626.153, 52788.371 25/12/17,20:37:16,04,07,1, 11.9,1,1, 2.994, 10226.195, 626.169, 52788.472 25/12/17,20:37:16,05,07,1, 11.9,1,1, 2.994, 10226.260, 626.135, 52788.397 25/12/17,20:37:16,06,07,1, 11.9,1,1, 2.994, 10226.276, 626.125, 52788.509 25/12/17,20:37:16,07,07,1, 11.9,1,1, 2.994, 10226.313, 626.120, 52788.572 25/12/17,20:37:16,08,07,1, 11.9,1,1, 2.994, 10226.334, 626.111, 52788.614 25/12/17,20:37:16,09,07,1, 11.9,1,1, 2.994, 10226.377, 626.095, 52788.590 25/12/17,20:37:16,10,07,1, 11.9,1,1, 2.994, 10226.396, 626.044, 52788.617 25/12/17,20:37:16,11,07,1, 11.9,1,1, 2.994, 10226.439, 626.064, 52788.587 25/12/17,20:37:16,12,07,1, 11.9,1,1, 2.994, 10226.467, 626.061, 52788.686 25/12/17,20:37:16,13,07,1, 11.9,1,1, 2.994, 10226.458, 626.035, 52788.599 25/12/17,20:37:16,14,07,1, 11.9,1,1, 2.994, 10226.557, 626.004, 52788.692 25/12/17,20:37:16,15,07,1, 11.9,1,1, 2.994, 10226.576, 626.009, 52788.721 25/12/17,20:37:16,16,07,1, 11.9,1,1, 2.994, 10226.618, 625.990, 52788.807 25/12/17,20:37:16,17,07,1, 11.9,1,1, 2.994, 10226.634, 625.981, 52788.821 25/12/17,20:37:16,18,07,1, 11.9,1,1, 2.994, 10226.687, 625.973, 52788.925 25/12/17,20:37:16,19,07,1, 11.9,1,1, 2.994, 10226.713, 625.948, 52788.975 25/12/17,20:37:17,00,07,1, 12.0,1,1, 2.991, 10226.711, 625.948, 52788.975 25/12/17,20:37:17,01,07,1, 12.0,1,1, 2.991, 10226.762, 625.933, 52789.025 25/12/17,20:37:17,02,07,1, 12.0,1,1, 2.991, 10226.788, 625.899, 52789.035 25/12/17,20:37:17,03,07,1, 12.0,1,1, 2.991, 10226.808, 625.890, 52789.067 25/12/17,20:37:17,04,07,1, 12.0,1,1, 2.991, 10226.840, 625.879, 52789.089 25/12/17,20:37:17,05,07,1, 12.0,1,1, 2.991, 10226.878, 625.844, 52789.089 25/12/17,20:37:17,06,07,1, 12.0,1,1, 2.991, 10226.875, 625.825, 52789.119 25/12/17,20:37:17,07,07,1, 12.0,1,1, 2.991, 10226.906, 625.820, 52789.223 25/12/17,20:37:17,08,07,1, 12.0,1,1, 2.991, 10226.950, 625.791, 52789.226 25/12/17,20:37:17,09,07,1, 12.0,1,1, 2.991, 10226.965, 625.772, 52789.220 25/12/17,20:37:17,10,07,1, 12.0,1,1, 2.991, 10226.972, 625.779, 52789.296 25/12/17,20:37:17,11,07,1, 12.0,1,1, 2.991, 10227.006, 625.747, 52789.290 25/12/17,20:37:17,12,07,1, 12.0,1,1, 2.991, 10227.054, 625.729, 52789.376 25/12/17,20:37:17,13,07,1, 12.0,1,1, 2.991, 10227.041, 625.711, 52789.442 25/12/17,20:37:17,14,07,1, 12.0,1,1, 2.991, 10227.080, 625.678, 52789.463 25/12/17,20:37:17,15,07,1, 12.0,1,1, 2.991, 10227.083, 625.659, 52789.453 25/12/17,20:37:17,16,07,1, 12.0,1,1, 2.991, 10227.094, 625.654, 52789.486 25/12/17,20:37:17,17,07,1, 12.0,1,1, 2.991, 10227.133, 625.628, 52789.506 25/12/17,20:37:17,18,07,1, 12.0,1,1, 2.991, 10227.137, 625.593, 52789.464 25/12/17,20:37:17,19,07,1, 12.0,1,1, 2.991, 10227.165, 625.587, 52789.578 25/12/17,20:37:18,00,07,1, 12.0,1,1, 2.993, 10227.162, 625.587, 52789.578 25/12/17,20:37:18,01,07,1, 12.0,1,1, 2.993, 10227.219, 625.528, 52789.677 25/12/17,20:37:18,02,07,1, 12.0,1,1, 2.993, 10227.243, 625.552, 52789.751 25/12/17,20:37:18,03,07,1, 12.0,1,1, 2.993, 10227.205, 625.526, 52789.995 25/12/17,20:37:18,04,07,1, 12.0,1,1, 2.993, 10227.253, 625.489, 52789.788 25/12/17,20:37:18,05,07,1, 12.0,1,1, 2.993, 10227.273, 625.456, 52789.825 25/12/17,20:37:18,06,07,1, 12.0,1,1, 2.993, 10227.289, 625.443, 52789.871 25/12/17,20:37:18,07,07,1, 12.0,1,1, 2.993, 10227.320, 625.408, 52789.927 25/12/17,20:37:18,08,07,1, 12.0,1,1, 2.993, 10227.340, 625.416, 52789.992 25/12/17,20:37:18,09,07,1, 12.0,1,1, 2.993, 10227.375, 625.388, 52789.916 25/12/17,20:37:18,10,07,1, 12.0,1,1, 2.993, 10227.359, 625.368, 52789.985 25/12/17,20:37:18,11,07,1, 12.0,1,1, 2.993, 10227.427, 625.316, 52790.003 25/12/17,20:37:18,12,07,1, 12.0,1,1, 2.993, 10227.422, 625.289, 52790.062 25/12/17,20:37:18,13,07,1, 12.0,1,1, 2.993, 10227.413, 625.270, 52790.042 25/12/17,20:37:18,14,07,1, 12.0,1,1, 2.993, 10227.441, 625.265, 52790.077 25/12/17,20:37:18,15,07,1, 12.0,1,1, 2.993, 10227.424, 625.218, 52790.129 25/12/17,20:37:18,16,07,1, 12.0,1,1, 2.993, 10227.452, 625.236, 52790.223 25/12/17,20:37:18,17,07,1, 12.0,1,1, 2.993, 10227.459, 625.185, 52790.277 25/12/17,20:37:18,18,07,1, 12.0,1,1, 2.993, 10227.448, 625.154, 52790.215 25/12/17,20:37:18,19,07,1, 12.0,1,1, 2.993, 10227.465, 625.153, 52790.357 25/12/17,20:37:19,00,07,1, 11.9,1,1, 2.991, 10227.462, 625.153, 52790.357 25/12/17,20:37:19,01,07,1, 11.9,1,1, 2.991, 10227.473, 625.095, 52790.446 25/12/17,20:37:19,02,07,1, 11.9,1,1, 2.991, 10227.487, 625.078, 52790.451 25/12/17,20:37:19,03,07,1, 11.9,1,1, 2.991, 10227.496, 625.058, 52790.415 25/12/17,20:37:19,04,07,1, 11.9,1,1, 2.991, 10227.513, 625.028, 52790.451 25/12/17,20:37:19,05,07,1, 11.9,1,1, 2.991, 10227.517, 625.006, 52790.496 25/12/17,20:37:19,06,07,1, 11.9,1,1, 2.991, 10227.567, 624.984, 52790.588 25/12/17,20:37:19,07,07,1, 11.9,1,1, 2.991, 10227.563, 624.962, 52790.550 25/12/17,20:37:19,08,07,1, 11.9,1,1, 2.991, 10227.560, 624.936, 52790.639 25/12/17,20:37:19,09,07,1, 11.9,1,1, 2.991, 10227.571, 624.943, 52790.615 25/12/17,20:37:19,10,07,1, 11.9,1,1, 2.991, 10227.584, 624.918, 52790.642 25/12/17,20:37:19,11,07,1, 11.9,1,1, 2.991, 10227.568, 624.885, 52790.719 25/12/17,20:37:19,12,07,1, 11.9,1,1, 2.991, 10227.573, 624.871, 52790.767 25/12/17,20:37:19,13,07,1, 11.9,1,1, 2.991, 10227.564, 624.841, 52790.786 25/12/17,20:37:19,14,07,1, 11.9,1,1, 2.991, 10227.586, 624.814, 52790.801 25/12/17,20:37:19,15,07,1, 11.9,1,1, 2.991, 10227.590, 624.797, 52790.854 25/12/17,20:37:19,16,07,1, 11.9,1,1, 2.991, 10227.583, 624.762, 52790.850 25/12/17,20:37:19,17,07,1, 11.9,1,1, 2.991, 10227.598, 624.733, 52790.928 25/12/17,20:37:19,18,07,1, 11.9,1,1, 2.991, 10227.562, 624.711, 52790.869 25/12/17,20:37:19,19,07,1, 11.9,1,1, 2.991, 10227.604, 624.720, 52790.897 25/12/17,20:37:20,00,07,1, 12.0,1,1, 2.994, 10227.604, 624.720, 52790.897 25/12/17,20:37:20,01,07,1, 12.0,1,1, 2.994, 10227.554, 624.629, 52790.892 25/12/17,20:37:20,02,07,1, 12.0,1,1, 2.994, 10227.630, 624.622, 52791.177 25/12/17,20:37:20,03,07,1, 12.0,1,1, 2.994, 10227.646, 624.584, 52791.120 25/12/17,20:37:20,04,07,1, 12.0,1,1, 2.994, 10227.614, 624.554, 52791.188 25/12/17,20:37:20,05,07,1, 12.0,1,1, 2.994, 10227.635, 624.563, 52791.265 25/12/17,20:37:20,06,07,1, 12.0,1,1, 2.994, 10227.624, 624.539, 52791.262 25/12/17,20:37:20,07,07,1, 12.0,1,1, 2.994, 10227.633, 624.533, 52791.297 25/12/17,20:37:20,08,07,1, 12.0,1,1, 2.994, 10227.603, 624.503, 52791.330 25/12/17,20:37:20,09,07,1, 12.0,1,1, 2.994, 10227.623, 624.450, 52791.316 25/12/17,20:37:20,10,07,1, 12.0,1,1, 2.994, 10227.584, 624.463, 52791.376 25/12/17,20:37:20,11,07,1, 12.0,1,1, 2.994, 10227.584, 624.442, 52791.391 25/12/17,20:37:20,12,07,1, 12.0,1,1, 2.994, 10227.580, 624.431, 52791.364 25/12/17,20:37:20,13,07,1, 12.0,1,1, 2.994, 10227.582, 624.410, 52791.416 25/12/17,20:37:20,14,07,1, 12.0,1,1, 2.994, 10227.587, 624.372, 52791.551 25/12/17,20:37:20,15,07,1, 12.0,1,1, 2.994, 10227.563, 624.344, 52791.555 25/12/17,20:37:20,16,07,1, 12.0,1,1, 2.994, 10227.567, 624.345, 52791.631 25/12/17,20:37:20,17,07,1, 12.0,1,1, 2.994, 10227.552, 624.295, 52791.673 25/12/17,20:37:20,18,07,1, 12.0,1,1, 2.994, 10227.573, 624.281, 52791.648 25/12/17,20:37:20,19,07,1, 12.0,1,1, 2.994, 10227.555, 624.261, 52791.698 25/12/17,20:37:21,00,07,1, 11.9,1,1, 2.993, 10227.554, 624.261, 52791.698 25/12/17,20:37:21,01,07,1, 11.9,1,1, 2.993, 10227.539, 624.209, 52791.786 25/12/17,20:37:21,02,07,1, 11.9,1,1, 2.993, 10227.528, 624.210, 52791.777 25/12/17,20:37:21,03,07,1, 11.9,1,1, 2.993, 10227.512, 624.173, 52791.885 25/12/17,20:37:21,04,07,1, 11.9,1,1, 2.993, 10227.502, 624.138, 52791.796 25/12/17,20:37:21,05,07,1, 11.9,1,1, 2.993, 10227.510, 624.133, 52791.888 25/12/17,20:37:21,06,07,1, 11.9,1,1, 2.993, 10227.508, 624.113, 52791.951 25/12/17,20:37:21,07,07,1, 11.9,1,1, 2.993, 10227.466, 624.119, 52792.225 25/12/17,20:37:21,08,07,1, 11.9,1,1, 2.993, 10227.462, 624.052, 52791.967 25/12/17,20:37:21,09,07,1, 11.9,1,1, 2.993, 10227.475, 624.058, 52792.123 25/12/17,20:37:21,10,07,1, 11.9,1,1, 2.993, 10227.477, 624.033, 52792.141 25/12/17,20:37:21,11,07,1, 11.9,1,1, 2.993, 10227.444, 624.035, 52792.189 25/12/17,20:37:21,12,07,1, 11.9,1,1, 2.993, 10227.441, 624.002, 52792.180 25/12/17,20:37:21,13,07,1, 11.9,1,1, 2.993, 10227.416, 623.994, 52792.205 25/12/17,20:37:21,14,07,1, 11.9,1,1, 2.993, 10227.416, 623.950, 52792.204 25/12/17,20:37:21,15,07,1, 11.9,1,1, 2.993, 10227.409, 623.945, 52792.238 25/12/17,20:37:21,16,07,1, 11.9,1,1, 2.993, 10227.364, 623.922, 52792.295 25/12/17,20:37:21,17,07,1, 11.9,1,1, 2.993, 10227.351, 623.899, 52792.311 25/12/17,20:37:21,18,07,1, 11.9,1,1, 2.993, 10227.337, 623.850, 52792.412 25/12/17,20:37:21,19,07,1, 11.9,1,1, 2.993, 10227.303, 623.837, 52792.428 25/12/17,20:37:22,00,07,1, 11.9,1,1, 2.996, 10227.295, 623.837, 52792.428 25/12/17,20:37:22,01,07,1, 11.9,1,1, 2.996, 10227.275, 623.819, 52792.538 25/12/17,20:37:22,02,07,1, 11.9,1,1, 2.996, 10227.268, 623.805, 52792.562 25/12/17,20:37:22,03,07,1, 11.9,1,1, 2.996, 10227.223, 623.760, 52792.658 25/12/17,20:37:22,04,07,1, 11.9,1,1, 2.996, 10227.236, 623.742, 52792.643 25/12/17,20:37:22,05,07,1, 11.9,1,1, 2.996, 10227.153, 623.724, 52792.633 25/12/17,20:37:22,06,07,1, 11.9,1,1, 2.996, 10227.163, 623.704, 52792.801 25/12/17,20:37:22,07,07,1, 11.9,1,1, 2.996, 10227.123, 623.673, 52792.735 25/12/17,20:37:22,08,07,1, 11.9,1,1, 2.996, 10227.100, 623.654, 52792.726 25/12/17,20:37:22,09,07,1, 11.9,1,1, 2.996, 10227.088, 623.619, 52792.794 25/12/17,20:37:22,10,07,1, 11.9,1,1, 2.996, 10227.059, 623.610, 52792.788 25/12/17,20:37:22,11,07,1, 11.9,1,1, 2.996, 10227.059, 623.598, 52792.853 25/12/17,20:37:22,12,07,1, 11.9,1,1, 2.996, 10227.001, 623.593, 52792.848 25/12/17,20:37:22,13,07,1, 11.9,1,1, 2.996, 10226.977, 623.577, 52793.003 25/12/17,20:37:22,14,07,1, 11.9,1,1, 2.996, 10226.992, 623.552, 52792.984 25/12/17,20:37:22,15,07,1, 11.9,1,1, 2.996, 10226.957, 623.515, 52793.036 25/12/17,20:37:22,16,07,1, 11.9,1,1, 2.996, 10226.922, 623.518, 52792.936 25/12/17,20:37:22,17,07,1, 11.9,1,1, 2.996, 10226.870, 623.509, 52793.109 25/12/17,20:37:22,18,07,1, 11.9,1,1, 2.996, 10226.870, 623.481, 52793.162 25/12/17,20:37:22,19,07,1, 11.9,1,1, 2.996, 10226.803, 623.427, 52793.107 25/12/17,20:37:23,00,07,1, 11.9,1,1, 2.995, 10226.803, 623.427, 52793.107 25/12/17,20:37:23,01,07,1, 11.9,1,1, 2.995, 10226.748, 623.390, 52793.187 25/12/17,20:37:23,02,07,1, 11.9,1,1, 2.995, 10226.723, 623.384, 52793.298 25/12/17,20:37:23,03,07,1, 11.9,1,1, 2.995, 10226.687, 623.332, 52793.367 25/12/17,20:37:23,04,07,1, 11.9,1,1, 2.995, 10226.654, 623.314, 52793.298 25/12/17,20:37:23,05,07,1, 11.9,1,1, 2.995, 10226.626, 623.286, 52793.410 25/12/17,20:37:23,06,07,1, 11.9,1,1, 2.995, 10226.580, 623.286, 52793.582 25/12/17,20:37:23,07,07,1, 11.9,1,1, 2.995, 10226.535, 623.226, 52793.435 25/12/17,20:37:23,08,07,1, 11.9,1,1, 2.995, 10226.543, 623.222, 52793.490 25/12/17,20:37:23,09,07,1, 11.9,1,1, 2.995, 10226.499, 623.217, 52793.589 25/12/17,20:37:23,10,07,1, 11.9,1,1, 2.995, 10226.445, 623.176, 52793.586 25/12/17,20:37:23,11,07,1, 11.9,1,1, 2.995, 10226.430, 623.184, 52793.686 25/12/17,20:37:23,12,07,1, 11.9,1,1, 2.995, 10226.402, 623.174, 52793.671 25/12/17,20:37:23,13,07,1, 11.9,1,1, 2.995, 10226.382, 623.125, 52793.629 25/12/17,20:37:23,14,07,1, 11.9,1,1, 2.995, 10226.338, 623.137, 52793.676 25/12/17,20:37:23,15,07,1, 11.9,1,1, 2.995, 10226.328, 623.118, 52793.711 25/12/17,20:37:23,16,07,1, 11.9,1,1, 2.995, 10226.292, 623.114, 52793.730 25/12/17,20:37:23,17,07,1, 11.9,1,1, 2.995, 10226.284, 623.073, 52793.757 25/12/17,20:37:23,18,07,1, 11.9,1,1, 2.995, 10226.233, 623.089, 52793.859 25/12/17,20:37:23,19,07,1, 11.9,1,1, 2.995, 10226.190, 623.056, 52793.872 25/12/17,20:37:24,00,07,1, 12.0,1,1, 2.991, 10226.185, 623.056, 52793.872 25/12/17,20:37:24,01,07,1, 12.0,1,1, 2.991, 10226.117, 623.028, 52793.957 25/12/17,20:37:24,02,07,1, 12.0,1,1, 2.991, 10226.073, 622.989, 52794.038 25/12/17,20:37:24,03,07,1, 12.0,1,1, 2.991, 10226.034, 623.003, 52794.042 25/12/17,20:37:24,04,07,1, 12.0,1,1, 2.991, 10226.020, 622.989, 52794.089 25/12/17,20:37:24,05,07,1, 12.0,1,1, 2.991, 10225.974, 622.978, 52794.122 25/12/17,20:37:24,06,07,1, 12.0,1,1, 2.991, 10225.945, 622.954, 52794.141 25/12/17,20:37:24,07,07,1, 12.0,1,1, 2.991, 10225.900, 622.987, 52794.166 25/12/17,20:37:24,08,07,1, 12.0,1,1, 2.991, 10225.887, 622.990, 52794.219 25/12/17,20:37:24,09,07,1, 12.0,1,1, 2.991, 10225.859, 622.972, 52794.228 25/12/17,20:37:24,10,07,1, 12.0,1,1, 2.991, 10225.812, 622.948, 52794.382 25/12/17,20:37:24,11,07,1, 12.0,1,1, 2.991, 10225.803, 622.942, 52794.333 25/12/17,20:37:24,12,07,1, 12.0,1,1, 2.991, 10225.770, 622.965, 52794.452 25/12/17,20:37:24,13,07,1, 12.0,1,1, 2.991, 10225.742, 622.954, 52794.502 25/12/17,20:37:24,14,07,1, 12.0,1,1, 2.991, 10225.724, 622.939, 52794.490 25/12/17,20:37:24,15,07,1, 12.0,1,1, 2.991, 10225.672, 622.940, 52794.505 25/12/17,20:37:24,16,07,1, 12.0,1,1, 2.991, 10225.631, 622.972, 52794.657 25/12/17,20:37:24,17,07,1, 12.0,1,1, 2.991, 10225.602, 622.950, 52794.583 25/12/17,20:37:24,18,07,1, 12.0,1,1, 2.991, 10225.548, 622.955, 52794.720 25/12/17,20:37:24,19,07,1, 12.0,1,1, 2.991, 10225.525, 622.943, 52794.692 25/12/17,20:37:25,00,07,1, 11.9,1,1, 2.987, 10225.518, 622.943, 52794.692 25/12/17,20:37:25,01,07,1, 11.9,1,1, 2.987, 10225.459, 622.937, 52794.742 25/12/17,20:37:25,02,07,1, 11.9,1,1, 2.987, 10225.426, 622.900, 52794.833 25/12/17,20:37:25,03,07,1, 11.9,1,1, 2.987, 10225.372, 622.924, 52794.882 25/12/17,20:37:25,04,07,1, 11.9,1,1, 2.987, 10225.342, 622.915, 52794.915 25/12/17,20:37:25,05,07,1, 11.9,1,1, 2.987, 10225.291, 622.906, 52794.981 25/12/17,20:37:25,06,07,1, 11.9,1,1, 2.987, 10225.268, 622.905, 52794.923 25/12/17,20:37:25,07,07,1, 11.9,1,1, 2.987, 10225.210, 622.914, 52795.023 25/12/17,20:37:25,08,07,1, 11.9,1,1, 2.987, 10225.166, 622.904, 52795.066 25/12/17,20:37:25,09,07,1, 11.9,1,1, 2.987, 10225.136, 622.881, 52795.066 25/12/17,20:37:25,10,07,1, 11.9,1,1, 2.987, 10225.093, 622.908, 52795.107 25/12/17,20:37:25,11,07,1, 11.9,1,1, 2.987, 10225.054, 622.882, 52795.226 25/12/17,20:37:25,12,07,1, 11.9,1,1, 2.987, 10224.988, 622.898, 52795.251 25/12/17,20:37:25,13,07,1, 11.9,1,1, 2.987, 10224.956, 622.892, 52795.246 25/12/17,20:37:25,14,07,1, 11.9,1,1, 2.987, 10224.923, 622.901, 52795.272 25/12/17,20:37:25,15,07,1, 11.9,1,1, 2.987, 10224.854, 622.877, 52795.331 25/12/17,20:37:25,16,07,1, 11.9,1,1, 2.987, 10224.815, 622.889, 52795.380 25/12/17,20:37:25,17,07,1, 11.9,1,1, 2.987, 10224.779, 622.886, 52795.354 25/12/17,20:37:25,18,07,1, 11.9,1,1, 2.987, 10224.743, 622.858, 52795.437 25/12/17,20:37:25,19,07,1, 11.9,1,1, 2.987, 10224.722, 622.877, 52795.496 25/12/17,20:37:26,00,07,1, 11.9,1,1, 2.993, 10224.717, 622.877, 52795.496 25/12/17,20:37:26,01,07,1, 11.9,1,1, 2.993, 10224.602, 622.890, 52795.593 25/12/17,20:37:26,02,07,1, 11.9,1,1, 2.993, 10224.520, 622.884, 52795.586 25/12/17,20:37:26,03,07,1, 11.9,1,1, 2.993, 10224.508, 622.895, 52795.639 25/12/17,20:37:26,04,07,1, 11.9,1,1, 2.993, 10224.441, 622.902, 52795.684 25/12/17,20:37:26,05,07,1, 11.9,1,1, 2.993, 10224.388, 622.884, 52795.824 25/12/17,20:37:26,06,07,1, 11.9,1,1, 2.993, 10224.355, 622.878, 52795.699 25/12/17,20:37:26,07,07,1, 11.9,1,1, 2.993, 10224.289, 622.894, 52795.787 25/12/17,20:37:26,08,07,1, 11.9,1,1, 2.993, 10224.245, 622.893, 52795.801 25/12/17,20:37:26,09,07,1, 11.9,1,1, 2.993, 10224.201, 622.892, 52795.891 25/12/17,20:37:26,10,07,1, 11.9,1,1, 2.993, 10224.157, 622.883, 52795.823 25/12/17,20:37:26,11,07,1, 11.9,1,1, 2.993, 10224.101, 622.897, 52795.920 25/12/17,20:37:26,12,07,1, 11.9,1,1, 2.993, 10224.052, 622.911, 52796.014 25/12/17,20:37:26,13,07,1, 11.9,1,1, 2.993, 10223.997, 622.907, 52796.048 25/12/17,20:37:26,14,07,1, 11.9,1,1, 2.993, 10223.976, 622.897, 52796.041 25/12/17,20:37:26,15,07,1, 11.9,1,1, 2.993, 10223.915, 622.892, 52796.078 25/12/17,20:37:26,16,07,1, 11.9,1,1, 2.993, 10223.852, 622.890, 52796.188 25/12/17,20:37:26,17,07,1, 11.9,1,1, 2.993, 10223.817, 622.904, 52796.177 25/12/17,20:37:26,18,07,1, 11.9,1,1, 2.993, 10223.775, 622.907, 52796.318 25/12/17,20:37:26,19,07,1, 11.9,1,1, 2.993, 10223.681, 622.913, 52796.338 25/12/17,20:37:27,00,07,1, 11.9,1,1, 2.988, 10223.674, 622.913, 52796.338 25/12/17,20:37:27,01,07,1, 11.9,1,1, 2.988, 10223.597, 622.913, 52796.386 25/12/17,20:37:27,02,07,1, 11.9,1,1, 2.988, 10223.552, 622.886, 52796.306 25/12/17,20:37:27,03,07,1, 11.9,1,1, 2.988, 10223.511, 622.893, 52796.388 25/12/17,20:37:27,04,07,1, 11.9,1,1, 2.988, 10223.474, 622.931, 52796.456 25/12/17,20:37:27,05,07,1, 11.9,1,1, 2.988, 10223.399, 622.912, 52796.507 25/12/17,20:37:27,06,07,1, 11.9,1,1, 2.988, 10223.377, 622.916, 52796.564 25/12/17,20:37:27,07,07,1, 11.9,1,1, 2.988, 10223.345, 622.933, 52796.615 25/12/17,20:37:27,08,07,1, 11.9,1,1, 2.988, 10223.270, 622.940, 52796.668 25/12/17,20:37:27,09,07,1, 11.9,1,1, 2.988, 10223.223, 622.936, 52796.679 25/12/17,20:37:27,10,07,1, 11.9,1,1, 2.988, 10223.178, 622.920, 52796.634 25/12/17,20:37:27,11,07,1, 11.9,1,1, 2.988, 10223.126, 622.963, 52796.705 25/12/17,20:37:27,12,07,1, 11.9,1,1, 2.988, 10223.054, 622.932, 52796.769 25/12/17,20:37:27,13,07,1, 11.9,1,1, 2.988, 10223.029, 622.969, 52796.802 25/12/17,20:37:27,14,07,1, 11.9,1,1, 2.988, 10222.967, 622.960, 52796.850 25/12/17,20:37:27,15,07,1, 11.9,1,1, 2.988, 10222.920, 622.949, 52796.875 25/12/17,20:37:27,16,07,1, 11.9,1,1, 2.988, 10222.850, 622.972, 52796.906 25/12/17,20:37:27,17,07,1, 11.9,1,1, 2.988, 10222.805, 622.974, 52796.967 25/12/17,20:37:27,18,07,1, 11.9,1,1, 2.988, 10222.756, 622.973, 52796.970 25/12/17,20:37:27,19,07,1, 11.9,1,1, 2.988, 10222.692, 622.991, 52796.987 25/12/17,20:37:28,00,07,1, 11.9,1,1, 2.996, 10222.689, 622.991, 52796.987 25/12/17,20:37:28,01,07,1, 11.9,1,1, 2.996, 10222.577, 622.994, 52797.103 25/12/17,20:37:28,02,07,1, 11.9,1,1, 2.996, 10222.531, 622.977, 52797.108 25/12/17,20:37:28,03,07,1, 11.9,1,1, 2.996, 10222.474, 622.995, 52797.135 25/12/17,20:37:28,04,07,1, 11.9,1,1, 2.996, 10222.415, 622.991, 52797.168 25/12/17,20:37:28,05,07,1, 11.9,1,1, 2.996, 10222.378, 623.009, 52797.241 25/12/17,20:37:28,06,07,1, 11.9,1,1, 2.996, 10222.306, 623.003, 52797.238 25/12/17,20:37:28,07,07,1, 11.9,1,1, 2.996, 10222.248, 622.983, 52797.265 25/12/17,20:37:28,08,07,1, 11.9,1,1, 2.996, 10222.226, 622.981, 52797.285 25/12/17,20:37:28,09,07,1, 11.9,1,1, 2.996, 10222.135, 622.993, 52797.171 25/12/17,20:37:28,10,07,1, 11.9,1,1, 2.996, 10222.118, 623.004, 52797.465 25/12/17,20:37:28,11,07,1, 11.9,1,1, 2.996, 10222.091, 623.045, 52797.468 25/12/17,20:37:28,12,07,1, 11.9,1,1, 2.996, 10222.013, 623.010, 52797.486 25/12/17,20:37:28,13,07,1, 11.9,1,1, 2.996, 10221.989, 623.049, 52797.600 25/12/17,20:37:28,14,07,1, 11.9,1,1, 2.996, 10221.903, 623.075, 52797.660 25/12/17,20:37:28,15,07,1, 11.9,1,1, 2.996, 10221.901, 623.064, 52797.607 25/12/17,20:37:28,16,07,1, 11.9,1,1, 2.996, 10221.829, 623.074, 52797.686 25/12/17,20:37:28,17,07,1, 11.9,1,1, 2.996, 10221.780, 623.087, 52797.701 25/12/17,20:37:28,18,07,1, 11.9,1,1, 2.996, 10221.733, 623.128, 52797.773 25/12/17,20:37:28,19,07,1, 11.9,1,1, 2.996, 10221.679, 623.147, 52797.757 25/12/17,20:37:29,00,07,1, 12.0,1,1, 2.994, 10221.679, 623.147, 52797.757 25/12/17,20:37:29,01,07,1, 12.0,1,1, 2.994, 10221.586, 623.148, 52797.794 25/12/17,20:37:29,02,07,1, 12.0,1,1, 2.994, 10221.520, 623.156, 52797.787 25/12/17,20:37:29,03,07,1, 12.0,1,1, 2.994, 10221.463, 623.172, 52797.921 25/12/17,20:37:29,04,07,1, 12.0,1,1, 2.994, 10221.402, 623.176, 52797.892 25/12/17,20:37:29,05,07,1, 12.0,1,1, 2.994, 10221.358, 623.177, 52798.012 25/12/17,20:37:29,06,07,1, 12.0,1,1, 2.994, 10221.299, 623.208, 52798.086 25/12/17,20:37:29,07,07,1, 12.0,1,1, 2.994, 10221.242, 623.231, 52798.094 25/12/17,20:37:29,08,07,1, 12.0,1,1, 2.994, 10221.167, 623.245, 52798.129 25/12/17,20:37:29,09,07,1, 12.0,1,1, 2.994, 10221.119, 623.248, 52798.128 25/12/17,20:37:29,10,07,1, 12.0,1,1, 2.994, 10221.039, 623.244, 52798.125 25/12/17,20:37:29,11,07,1, 12.0,1,1, 2.994, 10220.993, 623.277, 52798.129 25/12/17,20:37:29,12,07,1, 12.0,1,1, 2.994, 10220.930, 623.260, 52798.246 25/12/17,20:37:29,13,07,1, 12.0,1,1, 2.994, 10220.872, 623.283, 52798.306 25/12/17,20:37:29,14,07,1, 12.0,1,1, 2.994, 10220.801, 623.318, 52798.331 25/12/17,20:37:29,15,07,1, 12.0,1,1, 2.994, 10220.749, 623.318, 52798.264 25/12/17,20:37:29,16,07,1, 12.0,1,1, 2.994, 10220.677, 623.327, 52798.364 25/12/17,20:37:29,17,07,1, 12.0,1,1, 2.994, 10220.613, 623.346, 52798.364 25/12/17,20:37:29,18,07,1, 12.0,1,1, 2.994, 10220.560, 623.359, 52798.490 25/12/17,20:37:29,19,07,1, 12.0,1,1, 2.994, 10220.540, 623.395, 52798.493 25/12/17,20:37:30,00,07,1, 11.9,1,1, 2.990, 10220.536, 623.395, 52798.493 25/12/17,20:37:30,01,07,1, 11.9,1,1, 2.990, 10220.395, 623.435, 52798.618 25/12/17,20:37:30,02,07,1, 11.9,1,1, 2.990, 10220.339, 623.447, 52798.657 25/12/17,20:37:30,03,07,1, 11.9,1,1, 2.990, 10220.290, 623.455, 52798.629 25/12/17,20:37:30,04,07,1, 11.9,1,1, 2.990, 10220.203, 623.456, 52798.666 25/12/17,20:37:30,05,07,1, 11.9,1,1, 2.990, 10220.178, 623.489, 52798.746 25/12/17,20:37:30,06,07,1, 11.9,1,1, 2.990, 10220.102, 623.513, 52798.784 25/12/17,20:37:30,07,07,1, 11.9,1,1, 2.990, 10220.054, 623.520, 52798.781 25/12/17,20:37:30,08,07,1, 11.9,1,1, 2.990, 10219.969, 623.546, 52798.819 25/12/17,20:37:30,09,07,1, 11.9,1,1, 2.990, 10219.909, 623.563, 52798.867 25/12/17,20:37:30,10,07,1, 11.9,1,1, 2.990, 10219.850, 623.561, 52798.908 25/12/17,20:37:30,11,07,1, 11.9,1,1, 2.990, 10219.781, 623.606, 52798.935 25/12/17,20:37:30,12,07,1, 11.9,1,1, 2.990, 10219.751, 623.590, 52799.016 25/12/17,20:37:30,13,07,1, 11.9,1,1, 2.990, 10219.667, 623.612, 52799.050 25/12/17,20:37:30,14,07,1, 11.9,1,1, 2.990, 10219.603, 623.661, 52799.078 25/12/17,20:37:30,15,07,1, 11.9,1,1, 2.990, 10219.542, 623.636, 52799.103 25/12/17,20:37:30,16,07,1, 11.9,1,1, 2.990, 10219.482, 623.683, 52799.188 25/12/17,20:37:30,17,07,1, 11.9,1,1, 2.990, 10219.448, 623.681, 52799.172 25/12/17,20:37:30,18,07,1, 11.9,1,1, 2.990, 10219.368, 623.684, 52799.152 25/12/17,20:37:30,19,07,1, 11.9,1,1, 2.990, 10219.312, 623.731, 52799.198 25/12/17,20:37:31,00,07,1, 11.9,1,1, 2.992, 10219.309, 623.731, 52799.198 25/12/17,20:37:31,01,07,1, 11.9,1,1, 2.992, 10219.205, 623.751, 52799.350 25/12/17,20:37:31,02,07,1, 11.9,1,1, 2.992, 10219.127, 623.767, 52799.386 25/12/17,20:37:31,03,07,1, 11.9,1,1, 2.992, 10219.079, 623.812, 52799.426 25/12/17,20:37:31,04,07,1, 11.9,1,1, 2.992, 10219.024, 623.787, 52799.476 25/12/17,20:37:31,05,07,1, 11.9,1,1, 2.992, 10218.965, 623.814, 52799.527 25/12/17,20:37:31,06,07,1, 11.9,1,1, 2.992, 10218.904, 623.830, 52799.561 25/12/17,20:37:31,07,07,1, 11.9,1,1, 2.992, 10218.846, 623.846, 52799.538 25/12/17,20:37:31,08,07,1, 11.9,1,1, 2.992, 10218.766, 623.867, 52799.662 25/12/17,20:37:31,09,07,1, 11.9,1,1, 2.992, 10218.725, 623.859, 52799.628 25/12/17,20:37:31,10,07,1, 11.9,1,1, 2.992, 10218.688, 623.889, 52799.704 25/12/17,20:37:31,11,07,1, 11.9,1,1, 2.992, 10218.608, 623.926, 52799.750 25/12/17,20:37:31,12,07,1, 11.9,1,1, 2.992, 10218.558, 623.932, 52799.647 25/12/17,20:37:31,13,07,1, 11.9,1,1, 2.992, 10218.522, 623.947, 52799.690 25/12/17,20:37:31,14,07,1, 11.9,1,1, 2.992, 10218.442, 623.971, 52799.834 25/12/17,20:37:31,15,07,1, 11.9,1,1, 2.992, 10218.364, 623.978, 52799.824 25/12/17,20:37:31,16,07,1, 11.9,1,1, 2.992, 10218.326, 624.017, 52799.901 25/12/17,20:37:31,17,07,1, 11.9,1,1, 2.992, 10218.258, 624.013, 52799.946 25/12/17,20:37:31,18,07,1, 11.9,1,1, 2.992, 10218.195, 624.042, 52799.995 25/12/17,20:37:31,19,07,1, 11.9,1,1, 2.992, 10218.165, 624.048, 52800.039 25/12/17,20:37:32,00,07,1, 11.9,1,1, 2.995, 10218.158, 624.048, 52800.039 25/12/17,20:37:32,01,07,1, 11.9,1,1, 2.995, 10218.021, 624.104, 52800.132 25/12/17,20:37:32,02,07,1, 11.9,1,1, 2.995, 10217.968, 624.099, 52800.072 25/12/17,20:37:32,03,07,1, 11.9,1,1, 2.995, 10217.926, 624.098, 52800.123 25/12/17,20:37:32,04,07,1, 11.9,1,1, 2.995, 10217.863, 624.139, 52800.228 25/12/17,20:37:32,05,07,1, 11.9,1,1, 2.995, 10217.795, 624.188, 52800.210 25/12/17,20:37:32,06,07,1, 11.9,1,1, 2.995, 10217.754, 624.199, 52800.259 25/12/17,20:37:32,07,07,1, 11.9,1,1, 2.995, 10217.693, 624.202, 52800.321 25/12/17,20:37:32,08,07,1, 11.9,1,1, 2.995, 10217.628, 624.247, 52800.369 25/12/17,20:37:32,09,07,1, 11.9,1,1, 2.995, 10217.569, 624.220, 52800.406 25/12/17,20:37:32,10,07,1, 11.9,1,1, 2.995, 10217.514, 624.250, 52800.452 25/12/17,20:37:32,11,07,1, 11.9,1,1, 2.995, 10217.458, 624.273, 52800.417 25/12/17,20:37:32,12,07,1, 11.9,1,1, 2.995, 10217.409, 624.298, 52800.438 25/12/17,20:37:32,13,07,1, 11.9,1,1, 2.995, 10217.333, 624.305, 52800.560 25/12/17,20:37:32,14,07,1, 11.9,1,1, 2.995, 10217.270, 624.304, 52800.517 25/12/17,20:37:32,15,07,1, 11.9,1,1, 2.995, 10217.232, 624.346, 52800.646 25/12/17,20:37:32,16,07,1, 11.9,1,1, 2.995, 10217.174, 624.351, 52800.638 25/12/17,20:37:32,17,07,1, 11.9,1,1, 2.995, 10217.124, 624.377, 52800.593 25/12/17,20:37:32,18,07,1, 11.9,1,1, 2.995, 10217.082, 624.427, 52800.651 25/12/17,20:37:32,19,07,1, 11.9,1,1, 2.995, 10217.017, 624.416, 52800.662 25/12/17,20:37:33,00,07,1, 11.9,1,1, 2.993, 10217.015, 624.416, 52800.662 25/12/17,20:37:33,01,07,1, 11.9,1,1, 2.993, 10216.921, 624.483, 52800.722 25/12/17,20:37:33,02,07,1, 11.9,1,1, 2.993, 10216.824, 624.505, 52800.872 25/12/17,20:37:33,03,07,1, 11.9,1,1, 2.993, 10216.819, 624.530, 52800.896 25/12/17,20:37:33,04,07,1, 11.9,1,1, 2.993, 10216.725, 624.545, 52800.896 25/12/17,20:37:33,05,07,1, 11.9,1,1, 2.993, 10216.676, 624.559, 52800.951 25/12/17,20:37:33,06,07,1, 11.9,1,1, 2.993, 10216.627, 624.586, 52801.006 25/12/17,20:37:33,07,07,1, 11.9,1,1, 2.993, 10216.563, 624.605, 52801.020 25/12/17,20:37:33,08,07,1, 11.9,1,1, 2.993, 10216.500, 624.646, 52801.112 25/12/17,20:37:33,09,07,1, 11.9,1,1, 2.993, 10216.435, 624.645, 52801.147 25/12/17,20:37:33,10,07,1, 11.9,1,1, 2.993, 10216.405, 624.679, 52801.168 25/12/17,20:37:33,11,07,1, 11.9,1,1, 2.993, 10216.324, 624.703, 52801.166 25/12/17,20:37:33,12,07,1, 11.9,1,1, 2.993, 10216.295, 624.726, 52801.179 25/12/17,20:37:33,13,07,1, 11.9,1,1, 2.993, 10216.220, 624.747, 52801.209 25/12/17,20:37:33,14,07,1, 11.9,1,1, 2.993, 10216.147, 624.772, 52801.253 25/12/17,20:37:33,15,07,1, 11.9,1,1, 2.993, 10216.112, 624.794, 52801.381 25/12/17,20:37:33,16,07,1, 11.9,1,1, 2.993, 10216.035, 624.822, 52801.344 25/12/17,20:37:33,17,07,1, 11.9,1,1, 2.993, 10215.980, 624.872, 52801.439 25/12/17,20:37:33,18,07,1, 11.9,1,1, 2.993, 10215.913, 624.853, 52801.524 25/12/17,20:37:33,19,07,1, 11.9,1,1, 2.993, 10215.846, 624.878, 52801.523 25/12/17,20:37:34,00,07,1, 12.0,1,1, 2.992, 10215.838, 624.878, 52801.523 25/12/17,20:37:34,01,07,1, 12.0,1,1, 2.992, 10215.779, 624.901, 52801.532 25/12/17,20:37:34,02,07,1, 12.0,1,1, 2.992, 10215.717, 624.947, 52801.660 25/12/17,20:37:34,03,07,1, 12.0,1,1, 2.992, 10215.655, 625.001, 52801.703 25/12/17,20:37:34,04,07,1, 12.0,1,1, 2.992, 10215.607, 624.999, 52801.601 25/12/17,20:37:34,05,07,1, 12.0,1,1, 2.992, 10215.557, 625.026, 52801.735 25/12/17,20:37:34,06,07,1, 12.0,1,1, 2.992, 10215.522, 625.040, 52801.732 25/12/17,20:37:34,07,07,1, 12.0,1,1, 2.992, 10215.465, 625.069, 52801.718 25/12/17,20:37:34,08,07,1, 12.0,1,1, 2.992, 10215.394, 625.088, 52801.803 25/12/17,20:37:34,09,07,1, 12.0,1,1, 2.992, 10215.346, 625.113, 52801.893 25/12/17,20:37:34,10,07,1, 12.0,1,1, 2.992, 10215.306, 625.154, 52801.924 25/12/17,20:37:34,11,07,1, 12.0,1,1, 2.992, 10215.239, 625.177, 52801.937 25/12/17,20:37:34,12,07,1, 12.0,1,1, 2.992, 10215.191, 625.232, 52801.966 25/12/17,20:37:34,13,07,1, 12.0,1,1, 2.992, 10215.138, 625.227, 52802.016 25/12/17,20:37:34,14,07,1, 12.0,1,1, 2.992, 10215.092, 625.261, 52802.025 25/12/17,20:37:34,15,07,1, 12.0,1,1, 2.992, 10215.049, 625.263, 52802.012 25/12/17,20:37:34,16,07,1, 12.0,1,1, 2.992, 10214.976, 625.296, 52802.162 25/12/17,20:37:34,17,07,1, 12.0,1,1, 2.992, 10214.930, 625.320, 52802.207 25/12/17,20:37:34,18,07,1, 12.0,1,1, 2.992, 10214.878, 625.348, 52802.188 25/12/17,20:37:34,19,07,1, 12.0,1,1, 2.992, 10214.811, 625.383, 52802.175 25/12/17,20:37:35,00,07,1, 12.0,1,1, 2.989, 10214.803, 625.383, 52802.175 25/12/17,20:37:35,01,07,1, 12.0,1,1, 2.989, 10214.725, 625.415, 52802.262 25/12/17,20:37:35,02,07,1, 12.0,1,1, 2.989, 10214.646, 625.457, 52802.326 25/12/17,20:37:35,03,07,1, 12.0,1,1, 2.989, 10214.585, 625.485, 52802.432 25/12/17,20:37:35,04,07,1, 12.0,1,1, 2.989, 10214.571, 625.523, 52802.410 25/12/17,20:37:35,05,07,1, 12.0,1,1, 2.989, 10214.504, 625.547, 52802.430 25/12/17,20:37:35,06,07,1, 12.0,1,1, 2.989, 10214.474, 625.574, 52802.506 25/12/17,20:37:35,07,07,1, 12.0,1,1, 2.989, 10214.429, 625.581, 52802.447 25/12/17,20:37:35,08,07,1, 12.0,1,1, 2.989, 10214.311, 625.635, 52802.546 25/12/17,20:37:35,09,07,1, 12.0,1,1, 2.989, 10214.295, 625.645, 52802.576 25/12/17,20:37:35,10,07,1, 12.0,1,1, 2.989, 10214.235, 625.676, 52802.613 25/12/17,20:37:35,11,07,1, 12.0,1,1, 2.989, 10214.186, 625.699, 52802.692 25/12/17,20:37:35,12,07,1, 12.0,1,1, 2.989, 10214.106, 625.713, 52802.727 25/12/17,20:37:35,13,07,1, 12.0,1,1, 2.989, 10214.064, 625.795, 52802.727 25/12/17,20:37:35,14,07,1, 12.0,1,1, 2.989, 10214.018, 625.805, 52802.810 25/12/17,20:37:35,15,07,1, 12.0,1,1, 2.989, 10213.972, 625.826, 52802.798 25/12/17,20:37:35,16,07,1, 12.0,1,1, 2.989, 10213.912, 625.862, 52802.883 25/12/17,20:37:35,17,07,1, 12.0,1,1, 2.989, 10213.843, 625.909, 52803.008 25/12/17,20:37:35,18,07,1, 12.0,1,1, 2.989, 10213.786, 625.928, 52803.049 25/12/17,20:37:35,19,07,1, 12.0,1,1, 2.989, 10213.748, 625.948, 52803.051 25/12/17,20:37:36,00,07,1, 11.8,1,1, 2.989, 10213.743, 625.948, 52803.051 25/12/17,20:37:36,01,07,1, 11.8,1,1, 2.989, 10213.636, 625.991, 52803.080 25/12/17,20:37:36,02,07,1, 11.8,1,1, 2.989, 10213.582, 626.026, 52803.074 25/12/17,20:37:36,03,07,1, 11.8,1,1, 2.989, 10213.533, 626.069, 52803.139 25/12/17,20:37:36,04,07,1, 11.8,1,1, 2.989, 10213.476, 626.094, 52803.149 25/12/17,20:37:36,05,07,1, 11.8,1,1, 2.989, 10213.430, 626.139, 52803.240 25/12/17,20:37:36,06,07,1, 11.8,1,1, 2.989, 10213.353, 626.162, 52803.255 25/12/17,20:37:36,07,07,1, 11.8,1,1, 2.989, 10213.301, 626.181, 52803.326 25/12/17,20:37:36,08,07,1, 11.8,1,1, 2.989, 10213.243, 626.222, 52803.341 25/12/17,20:37:36,09,07,1, 11.8,1,1, 2.989, 10213.171, 626.287, 52803.461 25/12/17,20:37:36,10,07,1, 11.8,1,1, 2.989, 10213.149, 626.289, 52803.405 25/12/17,20:37:36,11,07,1, 11.8,1,1, 2.989, 10213.064, 626.335, 52803.548 25/12/17,20:37:36,12,07,1, 11.8,1,1, 2.989, 10213.045, 626.350, 52803.488 25/12/17,20:37:36,13,07,1, 11.8,1,1, 2.989, 10212.995, 626.396, 52803.573 25/12/17,20:37:36,14,07,1, 11.8,1,1, 2.989, 10212.915, 626.436, 52803.561 25/12/17,20:37:36,15,07,1, 11.8,1,1, 2.989, 10212.862, 626.448, 52803.555 25/12/17,20:37:36,16,07,1, 11.8,1,1, 2.989, 10212.778, 626.499, 52803.644 25/12/17,20:37:36,17,07,1, 11.8,1,1, 2.989, 10212.784, 626.505, 52803.668 25/12/17,20:37:36,18,07,1, 11.8,1,1, 2.989, 10212.694, 626.511, 52803.722 25/12/17,20:37:36,19,07,1, 11.8,1,1, 2.989, 10212.663, 626.569, 52803.807 25/12/17,20:37:37,00,07,1, 11.9,1,1, 2.993, 10212.659, 626.569, 52803.807 25/12/17,20:37:37,01,07,1, 11.9,1,1, 2.993, 10212.536, 626.602, 52803.791 25/12/17,20:37:37,02,07,1, 11.9,1,1, 2.993, 10212.470, 626.626, 52803.890 25/12/17,20:37:37,03,07,1, 11.9,1,1, 2.993, 10212.418, 626.675, 52803.905 25/12/17,20:37:37,04,07,1, 11.9,1,1, 2.993, 10212.352, 626.715, 52804.027 25/12/17,20:37:37,05,07,1, 11.9,1,1, 2.993, 10212.282, 626.714, 52804.051 25/12/17,20:37:37,06,07,1, 11.9,1,1, 2.993, 10212.258, 626.758, 52804.009 25/12/17,20:37:37,07,07,1, 11.9,1,1, 2.993, 10212.176, 626.779, 52804.091 25/12/17,20:37:37,08,07,1, 11.9,1,1, 2.993, 10212.150, 626.802, 52804.132 25/12/17,20:37:37,09,07,1, 11.9,1,1, 2.993, 10212.089, 626.824, 52804.113 25/12/17,20:37:37,10,07,1, 11.9,1,1, 2.993, 10212.008, 626.861, 52804.167 25/12/17,20:37:37,11,07,1, 11.9,1,1, 2.993, 10211.947, 626.895, 52804.167 25/12/17,20:37:37,12,07,1, 11.9,1,1, 2.993, 10211.893, 626.936, 52804.174 25/12/17,20:37:37,13,07,1, 11.9,1,1, 2.993, 10211.844, 626.981, 52804.267 25/12/17,20:37:37,14,07,1, 11.9,1,1, 2.993, 10211.793, 627.027, 52804.314 25/12/17,20:37:37,15,07,1, 11.9,1,1, 2.993, 10211.726, 627.047, 52804.372 25/12/17,20:37:37,16,07,1, 11.9,1,1, 2.993, 10211.653, 627.062, 52804.438 25/12/17,20:37:37,17,07,1, 11.9,1,1, 2.993, 10211.590, 627.105, 52804.493 25/12/17,20:37:37,18,07,1, 11.9,1,1, 2.993, 10211.515, 627.136, 52804.508 25/12/17,20:37:37,19,07,1, 11.9,1,1, 2.993, 10211.471, 627.184, 52804.601 25/12/17,20:37:38,00,07,1, 12.0,1,1, 2.992, 10211.465, 627.184, 52804.601 25/12/17,20:37:38,01,07,1, 12.0,1,1, 2.992, 10211.345, 627.200, 52804.509 25/12/17,20:37:38,02,07,1, 12.0,1,1, 2.992, 10211.273, 627.256, 52804.636 25/12/17,20:37:38,03,07,1, 12.0,1,1, 2.992, 10211.184, 627.295, 52804.700 25/12/17,20:37:38,04,07,1, 12.0,1,1, 2.992, 10211.138, 627.309, 52804.645 25/12/17,20:37:38,05,07,1, 12.0,1,1, 2.992, 10211.042, 627.361, 52804.755 25/12/17,20:37:38,06,07,1, 12.0,1,1, 2.992, 10211.004, 627.361, 52804.744 25/12/17,20:37:38,07,07,1, 12.0,1,1, 2.992, 10210.911, 627.431, 52804.874 25/12/17,20:37:38,08,07,1, 12.0,1,1, 2.992, 10210.855, 627.424, 52804.890 25/12/17,20:37:38,09,07,1, 12.0,1,1, 2.992, 10210.798, 627.431, 52804.786 25/12/17,20:37:38,10,07,1, 12.0,1,1, 2.992, 10210.728, 627.472, 52804.910 25/12/17,20:37:38,11,07,1, 12.0,1,1, 2.992, 10210.647, 627.502, 52804.939 25/12/17,20:37:38,12,07,1, 12.0,1,1, 2.992, 10210.573, 627.531, 52804.965 25/12/17,20:37:38,13,07,1, 12.0,1,1, 2.992, 10210.514, 627.591, 52805.076 25/12/17,20:37:38,14,07,1, 12.0,1,1, 2.992, 10210.497, 627.616, 52805.069 25/12/17,20:37:38,15,07,1, 12.0,1,1, 2.992, 10210.414, 627.628, 52805.092 25/12/17,20:37:38,16,07,1, 12.0,1,1, 2.992, 10210.359, 627.653, 52805.180 25/12/17,20:37:38,17,07,1, 12.0,1,1, 2.992, 10210.300, 627.698, 52805.122 25/12/17,20:37:38,18,07,1, 12.0,1,1, 2.992, 10210.266, 627.731, 52805.219 25/12/17,20:37:38,19,07,1, 12.0,1,1, 2.992, 10210.141, 627.772, 52805.248 25/12/17,20:37:39,00,07,1, 11.8,1,1, 2.992, 10210.139, 627.772, 52805.248 25/12/17,20:37:39,01,07,1, 11.8,1,1, 2.992, 10210.083, 627.839, 52805.372 25/12/17,20:37:39,02,07,1, 11.8,1,1, 2.992, 10210.001, 627.864, 52805.416 25/12/17,20:37:39,03,07,1, 11.8,1,1, 2.992, 10209.927, 627.909, 52805.379 25/12/17,20:37:39,04,07,1, 11.8,1,1, 2.992, 10209.873, 627.937, 52805.463 25/12/17,20:37:39,05,07,1, 11.8,1,1, 2.992, 10209.807, 628.003, 52805.597 25/12/17,20:37:39,06,07,1, 11.8,1,1, 2.992, 10209.724, 628.029, 52805.518 25/12/17,20:37:39,07,07,1, 11.8,1,1, 2.992, 10209.672, 628.026, 52805.613 25/12/17,20:37:39,08,07,1, 11.8,1,1, 2.992, 10209.597, 628.071, 52805.622 25/12/17,20:37:39,09,07,1, 11.8,1,1, 2.992, 10209.528, 628.095, 52805.642 25/12/17,20:37:39,10,07,1, 11.8,1,1, 2.992, 10209.448, 628.113, 52805.676 25/12/17,20:37:39,11,07,1, 11.8,1,1, 2.992, 10209.356, 628.131, 52805.851 25/12/17,20:37:39,12,07,1, 11.8,1,1, 2.992, 10209.307, 628.171, 52805.719 25/12/17,20:37:39,13,07,1, 11.8,1,1, 2.992, 10209.229, 628.175, 52805.781 25/12/17,20:37:39,14,07,1, 11.8,1,1, 2.992, 10209.142, 628.196, 52805.766 25/12/17,20:37:39,15,07,1, 11.8,1,1, 2.992, 10209.053, 628.230, 52805.914 25/12/17,20:37:39,16,07,1, 11.8,1,1, 2.992, 10208.984, 628.248, 52805.875 25/12/17,20:37:39,17,07,1, 11.8,1,1, 2.992, 10208.928, 628.307, 52805.912 25/12/17,20:37:39,18,07,1, 11.8,1,1, 2.992, 10208.872, 628.325, 52805.989 25/12/17,20:37:39,19,07,1, 11.8,1,1, 2.992, 10208.802, 628.341, 52806.006 25/12/17,20:37:40,00,07,1, 11.9,1,1, 2.992, 10208.795, 628.341, 52806.006 25/12/17,20:37:40,01,07,1, 11.9,1,1, 2.992, 10208.686, 628.411, 52806.128 25/12/17,20:37:40,02,07,1, 11.9,1,1, 2.992, 10208.630, 628.444, 52806.114 25/12/17,20:37:40,03,07,1, 11.9,1,1, 2.992, 10208.573, 628.481, 52806.152 25/12/17,20:37:40,04,07,1, 11.9,1,1, 2.992, 10208.507, 628.500, 52806.140 25/12/17,20:37:40,05,07,1, 11.9,1,1, 2.992, 10208.415, 628.535, 52806.231 25/12/17,20:37:40,06,07,1, 11.9,1,1, 2.992, 10208.381, 628.565, 52806.316 25/12/17,20:37:40,07,07,1, 11.9,1,1, 2.992, 10208.291, 628.584, 52806.368 25/12/17,20:37:40,08,07,1, 11.9,1,1, 2.992, 10208.220, 628.666, 52806.402 25/12/17,20:37:40,09,07,1, 11.9,1,1, 2.992, 10208.145, 628.669, 52806.402 25/12/17,20:37:40,10,07,1, 11.9,1,1, 2.992, 10208.037, 628.687, 52806.413 25/12/17,20:37:40,11,07,1, 11.9,1,1, 2.992, 10207.990, 628.711, 52806.592 25/12/17,20:37:40,12,07,1, 11.9,1,1, 2.992, 10207.900, 628.718, 52806.470 25/12/17,20:37:40,13,07,1, 11.9,1,1, 2.992, 10207.815, 628.785, 52806.571 25/12/17,20:37:40,14,07,1, 11.9,1,1, 2.992, 10207.744, 628.778, 52806.593 25/12/17,20:37:40,15,07,1, 11.9,1,1, 2.992, 10207.670, 628.814, 52806.640 25/12/17,20:37:40,16,07,1, 11.9,1,1, 2.992, 10207.589, 628.816, 52806.620 25/12/17,20:37:40,17,07,1, 11.9,1,1, 2.992, 10207.523, 628.883, 52806.665 25/12/17,20:37:40,18,07,1, 11.9,1,1, 2.992, 10207.471, 628.912, 52806.762 25/12/17,20:37:40,19,07,1, 11.9,1,1, 2.992, 10207.383, 628.934, 52806.806 25/12/17,20:37:41,00,07,1, 11.9,1,1, 2.993, 10207.376, 628.934, 52806.806 25/12/17,20:37:41,01,07,1, 11.9,1,1, 2.993, 10207.229, 628.960, 52806.828 25/12/17,20:37:41,02,07,1, 11.9,1,1, 2.993, 10207.121, 629.000, 52806.940 25/12/17,20:37:41,03,07,1, 11.9,1,1, 2.993, 10207.058, 629.030, 52806.890 25/12/17,20:37:41,04,07,1, 11.9,1,1, 2.993, 10206.981, 629.037, 52806.902 25/12/17,20:37:41,05,07,1, 11.9,1,1, 2.993, 10206.894, 629.078, 52806.948 25/12/17,20:37:41,06,07,1, 11.9,1,1, 2.993, 10206.800, 629.079, 52807.062 25/12/17,20:37:41,07,07,1, 11.9,1,1, 2.993, 10206.743, 629.135, 52807.029 25/12/17,20:37:41,08,07,1, 11.9,1,1, 2.993, 10206.674, 629.137, 52807.075 25/12/17,20:37:41,09,07,1, 11.9,1,1, 2.993, 10206.594, 629.208, 52807.120 25/12/17,20:37:41,10,07,1, 11.9,1,1, 2.993, 10206.489, 629.187, 52807.081 25/12/17,20:37:41,11,07,1, 11.9,1,1, 2.993, 10206.419, 629.219, 52807.204 25/12/17,20:37:41,12,07,1, 11.9,1,1, 2.993, 10206.328, 629.247, 52807.225 25/12/17,20:37:41,13,07,1, 11.9,1,1, 2.993, 10206.234, 629.283, 52807.303 25/12/17,20:37:41,14,07,1, 11.9,1,1, 2.993, 10206.166, 629.302, 52807.326 25/12/17,20:37:41,15,07,1, 11.9,1,1, 2.993, 10206.081, 629.331, 52807.357 25/12/17,20:37:41,16,07,1, 11.9,1,1, 2.993, 10206.001, 629.366, 52807.394 25/12/17,20:37:41,17,07,1, 11.9,1,1, 2.993, 10205.898, 629.375, 52807.405 25/12/17,20:37:41,18,07,1, 11.9,1,1, 2.993, 10205.819, 629.413, 52807.430 25/12/17,20:37:41,19,07,1, 11.9,1,1, 2.993, 10205.731, 629.450, 52807.545 25/12/17,20:37:42,00,07,1, 11.9,1,1, 2.994, 10205.724, 629.450, 52807.545 25/12/17,20:37:42,01,07,1, 11.9,1,1, 2.994, 10205.534, 629.470, 52807.612 25/12/17,20:37:42,02,07,1, 11.9,1,1, 2.994, 10205.451, 629.514, 52807.607 25/12/17,20:37:42,03,07,1, 11.9,1,1, 2.994, 10205.341, 629.519, 52807.596 25/12/17,20:37:42,04,07,1, 11.9,1,1, 2.994, 10205.239, 629.540, 52807.717 25/12/17,20:37:42,05,07,1, 11.9,1,1, 2.994, 10205.149, 629.579, 52807.721 25/12/17,20:37:42,06,07,1, 11.9,1,1, 2.994, 10205.048, 629.605, 52807.772 25/12/17,20:37:42,07,07,1, 11.9,1,1, 2.994, 10204.953, 629.623, 52807.811 25/12/17,20:37:42,08,07,1, 11.9,1,1, 2.994, 10204.865, 629.673, 52807.895 25/12/17,20:37:42,09,07,1, 11.9,1,1, 2.994, 10204.778, 629.690, 52807.928 25/12/17,20:37:42,10,07,1, 11.9,1,1, 2.994, 10204.674, 629.704, 52807.896 25/12/17,20:37:42,11,07,1, 11.9,1,1, 2.994, 10204.584, 629.735, 52807.888 25/12/17,20:37:42,12,07,1, 11.9,1,1, 2.994, 10204.492, 629.789, 52807.998 25/12/17,20:37:42,13,07,1, 11.9,1,1, 2.994, 10204.414, 629.814, 52807.976 25/12/17,20:37:42,14,07,1, 11.9,1,1, 2.994, 10204.334, 629.804, 52808.033 25/12/17,20:37:42,15,07,1, 11.9,1,1, 2.994, 10204.231, 629.859, 52808.091 25/12/17,20:37:42,16,07,1, 11.9,1,1, 2.994, 10204.135, 629.882, 52808.105 25/12/17,20:37:42,17,07,1, 11.9,1,1, 2.994, 10204.040, 629.916, 52808.206 25/12/17,20:37:42,18,07,1, 11.9,1,1, 2.994, 10203.949, 629.941, 52808.206 25/12/17,20:37:42,19,07,1, 11.9,1,1, 2.994, 10203.879, 629.935, 52808.189 25/12/17,20:37:43,00,07,1, 11.9,1,1, 2.991, 10203.872, 629.935, 52808.189 25/12/17,20:37:43,01,07,1, 11.9,1,1, 2.991, 10203.683, 630.014, 52808.309 25/12/17,20:37:43,02,07,1, 11.9,1,1, 2.991, 10203.599, 630.045, 52808.362 25/12/17,20:37:43,03,07,1, 11.9,1,1, 2.991, 10203.561, 630.059, 52808.344 25/12/17,20:37:43,04,07,1, 11.9,1,1, 2.991, 10203.483, 630.128, 52808.424 25/12/17,20:37:43,05,07,1, 11.9,1,1, 2.991, 10203.359, 630.115, 52808.477 25/12/17,20:37:43,06,07,1, 11.9,1,1, 2.991, 10203.269, 630.148, 52808.477 25/12/17,20:37:43,07,07,1, 11.9,1,1, 2.991, 10203.224, 630.233, 52808.651 25/12/17,20:37:43,08,07,1, 11.9,1,1, 2.991, 10203.158, 630.210, 52808.667 25/12/17,20:37:43,09,07,1, 11.9,1,1, 2.991, 10203.080, 630.255, 52808.683 25/12/17,20:37:43,10,07,1, 11.9,1,1, 2.991, 10202.995, 630.276, 52808.666 25/12/17,20:37:43,11,07,1, 11.9,1,1, 2.991, 10202.904, 630.297, 52808.681 25/12/17,20:37:43,12,07,1, 11.9,1,1, 2.991, 10202.852, 630.351, 52808.799 25/12/17,20:37:43,13,07,1, 11.9,1,1, 2.991, 10202.733, 630.379, 52808.840 25/12/17,20:37:43,14,07,1, 11.9,1,1, 2.991, 10202.666, 630.417, 52808.883 25/12/17,20:37:43,15,07,1, 11.9,1,1, 2.991, 10202.591, 630.424, 52808.923 25/12/17,20:37:43,16,07,1, 11.9,1,1, 2.991, 10202.515, 630.477, 52808.958 25/12/17,20:37:43,17,07,1, 11.9,1,1, 2.991, 10202.403, 630.468, 52808.887 25/12/17,20:37:43,18,07,1, 11.9,1,1, 2.991, 10202.320, 630.537, 52808.934 25/12/17,20:37:43,19,07,1, 11.9,1,1, 2.991, 10202.246, 630.543, 52809.019 25/12/17,20:37:44,00,08,1, 11.9,1,1, 2.993, 10202.245, 630.543, 52809.019 25/12/17,20:37:44,01,08,1, 11.9,1,1, 2.993, 10202.048, 630.594, 52809.138 25/12/17,20:37:44,02,08,1, 11.9,1,1, 2.993, 10201.968, 630.637, 52809.155 25/12/17,20:37:44,03,08,1, 11.9,1,1, 2.993, 10201.865, 630.658, 52809.256 25/12/17,20:37:44,04,08,1, 11.9,1,1, 2.993, 10201.794, 630.645, 52809.243 25/12/17,20:37:44,05,08,1, 11.9,1,1, 2.993, 10201.708, 630.675, 52809.224 25/12/17,20:37:44,06,08,1, 11.9,1,1, 2.993, 10201.601, 630.733, 52809.265 25/12/17,20:37:44,07,08,1, 11.9,1,1, 2.993, 10201.529, 630.759, 52809.243 25/12/17,20:37:44,08,08,1, 11.9,1,1, 2.993, 10201.466, 630.820, 52809.443 25/12/17,20:37:44,09,08,1, 11.9,1,1, 2.993, 10201.327, 630.842, 52809.464 25/12/17,20:37:44,10,08,1, 11.9,1,1, 2.993, 10201.254, 630.829, 52809.413 25/12/17,20:37:44,11,08,1, 11.9,1,1, 2.993, 10201.189, 630.858, 52809.445 25/12/17,20:37:44,12,08,1, 11.9,1,1, 2.993, 10201.070, 630.891, 52809.533 25/12/17,20:37:44,13,08,1, 11.9,1,1, 2.993, 10200.989, 630.887, 52809.517 25/12/17,20:37:44,14,08,1, 11.9,1,1, 2.993, 10200.894, 630.920, 52809.611 25/12/17,20:37:44,15,08,1, 11.9,1,1, 2.993, 10200.775, 630.943, 52809.676 25/12/17,20:37:44,16,08,1, 11.9,1,1, 2.993, 10200.712, 630.957, 52809.645 25/12/17,20:37:44,17,08,1, 11.9,1,1, 2.993, 10200.620, 630.987, 52809.668 25/12/17,20:37:44,18,08,1, 11.9,1,1, 2.993, 10200.537, 631.055, 52809.717 25/12/17,20:37:44,19,08,1, 11.9,1,1, 2.993, 10200.438, 631.053, 52809.757 25/12/17,20:37:45,00,07,1, 11.9,1,1, 2.991, 10200.434, 631.053, 52809.757 25/12/17,20:37:45,01,07,1, 11.9,1,1, 2.991, 10200.290, 631.115, 52809.850 25/12/17,20:37:45,02,07,1, 11.9,1,1, 2.991, 10200.157, 631.144, 52809.920 25/12/17,20:37:45,03,07,1, 11.9,1,1, 2.991, 10200.069, 631.177, 52809.956 25/12/17,20:37:45,04,07,1, 11.9,1,1, 2.991, 10199.977, 631.208, 52809.903 25/12/17,20:37:45,05,07,1, 11.9,1,1, 2.991, 10199.899, 631.236, 52809.982 25/12/17,20:37:45,06,07,1, 11.9,1,1, 2.991, 10199.795, 631.254, 52809.995 25/12/17,20:37:45,07,07,1, 11.9,1,1, 2.991, 10199.701, 631.310, 52810.142 25/12/17,20:37:45,08,07,1, 11.9,1,1, 2.991, 10199.596, 631.322, 52810.148 25/12/17,20:37:45,09,07,1, 11.9,1,1, 2.991, 10199.514, 631.365, 52810.192 25/12/17,20:37:45,10,07,1, 11.9,1,1, 2.991, 10199.415, 631.382, 52810.210 25/12/17,20:37:45,11,07,1, 11.9,1,1, 2.991, 10199.309, 631.422, 52810.329 25/12/17,20:37:45,12,07,1, 11.9,1,1, 2.991, 10199.241, 631.447, 52810.268 25/12/17,20:37:45,13,07,1, 11.9,1,1, 2.991, 10199.148, 631.498, 52810.347 25/12/17,20:37:45,14,07,1, 11.9,1,1, 2.991, 10199.013, 631.525, 52810.301 25/12/17,20:37:45,15,07,1, 11.9,1,1, 2.991, 10198.915, 631.546, 52810.574 25/12/17,20:37:45,16,07,1, 11.9,1,1, 2.991, 10198.845, 631.580, 52810.480 25/12/17,20:37:45,17,07,1, 11.9,1,1, 2.991, 10198.746, 631.591, 52810.468 25/12/17,20:37:45,18,07,1, 11.9,1,1, 2.991, 10198.663, 631.639, 52810.495 25/12/17,20:37:45,19,07,1, 11.9,1,1, 2.991, 10198.566, 631.641, 52810.556 25/12/17,20:37:46,00,08,1, 12.0,1,1, 2.991, 10198.565, 631.641, 52810.556 25/12/17,20:37:46,01,08,1, 12.0,1,1, 2.991, 10198.352, 631.726, 52810.674 25/12/17,20:37:46,02,08,1, 12.0,1,1, 2.991, 10198.277, 631.755, 52810.692 25/12/17,20:37:46,03,08,1, 12.0,1,1, 2.991, 10198.171, 631.793, 52810.723 25/12/17,20:37:46,04,08,1, 12.0,1,1, 2.991, 10198.120, 631.823, 52810.823 25/12/17,20:37:46,05,08,1, 12.0,1,1, 2.991, 10198.007, 631.839, 52810.787 25/12/17,20:37:46,06,08,1, 12.0,1,1, 2.991, 10197.897, 631.863, 52810.846 25/12/17,20:37:46,07,08,1, 12.0,1,1, 2.991, 10197.804, 631.920, 52810.871 25/12/17,20:37:46,08,08,1, 12.0,1,1, 2.991, 10197.691, 631.941, 52810.974 25/12/17,20:37:46,09,08,1, 12.0,1,1, 2.991, 10197.629, 631.960, 52810.908 25/12/17,20:37:46,10,08,1, 12.0,1,1, 2.991, 10197.533, 632.017, 52810.997 25/12/17,20:37:46,11,08,1, 12.0,1,1, 2.991, 10197.429, 632.042, 52811.078 25/12/17,20:37:46,12,08,1, 12.0,1,1, 2.991, 10197.337, 632.033, 52811.022 25/12/17,20:37:46,13,08,1, 12.0,1,1, 2.991, 10197.248, 632.093, 52811.178 25/12/17,20:37:46,14,08,1, 12.0,1,1, 2.991, 10197.131, 632.128, 52811.120 25/12/17,20:37:46,15,08,1, 12.0,1,1, 2.991, 10197.043, 632.145, 52811.183 25/12/17,20:37:46,16,08,1, 12.0,1,1, 2.991, 10196.955, 632.176, 52811.293 25/12/17,20:37:46,17,08,1, 12.0,1,1, 2.991, 10196.844, 632.223, 52811.321 25/12/17,20:37:46,18,08,1, 12.0,1,1, 2.991, 10196.753, 632.256, 52811.360 25/12/17,20:37:46,19,08,1, 12.0,1,1, 2.991, 10196.668, 632.292, 52811.377 25/12/17,20:37:47,00,07,1, 12.0,1,1, 2.987, 10196.662, 632.292, 52811.377 25/12/17,20:37:47,01,07,1, 12.0,1,1, 2.987, 10196.499, 632.332, 52811.491 25/12/17,20:37:47,02,07,1, 12.0,1,1, 2.987, 10196.385, 632.342, 52811.443 25/12/17,20:37:47,03,07,1, 12.0,1,1, 2.987, 10196.313, 632.418, 52811.473 25/12/17,20:37:47,04,07,1, 12.0,1,1, 2.987, 10196.192, 632.437, 52811.530 25/12/17,20:37:47,05,07,1, 12.0,1,1, 2.987, 10196.084, 632.470, 52811.643 25/12/17,20:37:47,06,07,1, 12.0,1,1, 2.987, 10196.000, 632.506, 52811.622 25/12/17,20:37:47,07,07,1, 12.0,1,1, 2.987, 10195.909, 632.516, 52811.718 25/12/17,20:37:47,08,07,1, 12.0,1,1, 2.987, 10195.830, 632.545, 52811.739 25/12/17,20:37:47,09,07,1, 12.0,1,1, 2.987, 10195.710, 632.575, 52811.832 25/12/17,20:37:47,10,07,1, 12.0,1,1, 2.987, 10195.637, 632.612, 52811.886 25/12/17,20:37:47,11,07,1, 12.0,1,1, 2.987, 10195.522, 632.647, 52811.925 25/12/17,20:37:47,12,07,1, 12.0,1,1, 2.987, 10195.431, 632.683, 52811.888 25/12/17,20:37:47,13,07,1, 12.0,1,1, 2.987, 10195.358, 632.690, 52811.869 25/12/17,20:37:47,14,07,1, 12.0,1,1, 2.987, 10195.276, 632.744, 52811.912 25/12/17,20:37:47,15,07,1, 12.0,1,1, 2.987, 10195.157, 632.734, 52812.006 25/12/17,20:37:47,16,07,1, 12.0,1,1, 2.987, 10195.048, 632.793, 52812.113 25/12/17,20:37:47,17,07,1, 12.0,1,1, 2.987, 10194.971, 632.825, 52812.051 25/12/17,20:37:47,18,07,1, 12.0,1,1, 2.987, 10194.865, 632.869, 52812.157 25/12/17,20:37:47,19,07,1, 12.0,1,1, 2.987, 10194.779, 632.876, 52812.145 25/12/17,20:37:48,00,07,1, 12.0,1,1, 2.993, 10194.776, 632.876, 52812.145 25/12/17,20:37:48,01,07,1, 12.0,1,1, 2.993, 10194.596, 632.959, 52812.190 25/12/17,20:37:48,02,07,1, 12.0,1,1, 2.993, 10194.501, 633.002, 52812.287 25/12/17,20:37:48,03,07,1, 12.0,1,1, 2.993, 10194.400, 633.026, 52812.401 25/12/17,20:37:48,04,07,1, 12.0,1,1, 2.993, 10194.311, 633.071, 52812.364 25/12/17,20:37:48,05,07,1, 12.0,1,1, 2.993, 10194.236, 633.091, 52812.435 25/12/17,20:37:48,06,07,1, 12.0,1,1, 2.993, 10194.133, 633.107, 52812.436 25/12/17,20:37:48,07,07,1, 12.0,1,1, 2.993, 10194.077, 633.130, 52812.506 25/12/17,20:37:48,08,07,1, 12.0,1,1, 2.993, 10193.976, 633.182, 52812.515 25/12/17,20:37:48,09,07,1, 12.0,1,1, 2.993, 10193.878, 633.213, 52812.517 25/12/17,20:37:48,10,07,1, 12.0,1,1, 2.993, 10193.752, 633.241, 52812.680 25/12/17,20:37:48,11,07,1, 12.0,1,1, 2.993, 10193.694, 633.271, 52812.700 25/12/17,20:37:48,12,07,1, 12.0,1,1, 2.993, 10193.618, 633.321, 52812.705 25/12/17,20:37:48,13,07,1, 12.0,1,1, 2.993, 10193.556, 633.336, 52812.763 25/12/17,20:37:48,14,07,1, 12.0,1,1, 2.993, 10193.438, 633.368, 52812.772 25/12/17,20:37:48,15,07,1, 12.0,1,1, 2.993, 10193.364, 633.419, 52812.820 25/12/17,20:37:48,16,07,1, 12.0,1,1, 2.993, 10193.252, 633.447, 52812.925 25/12/17,20:37:48,17,07,1, 12.0,1,1, 2.993, 10193.215, 633.486, 52812.909 25/12/17,20:37:48,18,07,1, 12.0,1,1, 2.993, 10193.098, 633.512, 52812.969 25/12/17,20:37:48,19,07,1, 12.0,1,1, 2.993, 10193.035, 633.545, 52812.980 25/12/17,20:37:49,00,07,1, 11.9,1,1, 2.993, 10193.032, 633.545, 52812.980 25/12/17,20:37:49,01,07,1, 11.9,1,1, 2.993, 10192.884, 633.604, 52813.104 25/12/17,20:37:49,02,07,1, 11.9,1,1, 2.993, 10192.781, 633.630, 52813.079 25/12/17,20:37:49,03,07,1, 11.9,1,1, 2.993, 10192.697, 633.674, 52813.228 25/12/17,20:37:49,04,07,1, 11.9,1,1, 2.993, 10192.622, 633.722, 52813.291 25/12/17,20:37:49,05,07,1, 11.9,1,1, 2.993, 10192.566, 633.749, 52813.212 25/12/17,20:37:49,06,07,1, 11.9,1,1, 2.993, 10192.466, 633.799, 52813.334 25/12/17,20:37:49,07,07,1, 11.9,1,1, 2.993, 10192.391, 633.782, 52813.377 25/12/17,20:37:49,08,07,1, 11.9,1,1, 2.993, 10192.302, 633.827, 52813.369 25/12/17,20:37:49,09,07,1, 11.9,1,1, 2.993, 10192.237, 633.855, 52813.441 25/12/17,20:37:49,10,07,1, 11.9,1,1, 2.993, 10192.177, 633.915, 52813.547 25/12/17,20:37:49,11,07,1, 11.9,1,1, 2.993, 10192.078, 633.934, 52813.566 25/12/17,20:37:49,12,07,1, 11.9,1,1, 2.993, 10192.008, 633.953, 52813.528 25/12/17,20:37:49,13,07,1, 11.9,1,1, 2.993, 10191.919, 633.979, 52813.568 25/12/17,20:37:49,14,07,1, 11.9,1,1, 2.993, 10191.857, 634.020, 52813.584 25/12/17,20:37:49,15,07,1, 11.9,1,1, 2.993, 10191.782, 634.072, 52813.678 25/12/17,20:37:49,16,07,1, 11.9,1,1, 2.993, 10191.694, 634.108, 52813.569 25/12/17,20:37:49,17,07,1, 11.9,1,1, 2.993, 10191.683, 634.152, 52813.793 25/12/17,20:37:49,18,07,1, 11.9,1,1, 2.993, 10191.583, 634.159, 52813.780 25/12/17,20:37:49,19,07,1, 11.9,1,1, 2.993, 10191.519, 634.174, 52813.849 25/12/17,20:37:50,00,07,1, 11.9,1,1, 2.992, 10191.513, 634.174, 52813.849 25/12/17,20:37:50,01,07,1, 11.9,1,1, 2.992, 10191.384, 634.289, 52813.979 25/12/17,20:37:50,02,07,1, 11.9,1,1, 2.992, 10191.309, 634.286, 52813.985 25/12/17,20:37:50,03,07,1, 11.9,1,1, 2.992, 10191.232, 634.336, 52814.074 25/12/17,20:37:50,04,07,1, 11.9,1,1, 2.992, 10191.177, 634.358, 52814.124 25/12/17,20:37:50,05,07,1, 11.9,1,1, 2.992, 10191.116, 634.392, 52814.075 25/12/17,20:37:50,06,07,1, 11.9,1,1, 2.992, 10191.038, 634.410, 52814.161 25/12/17,20:37:50,07,07,1, 11.9,1,1, 2.992, 10190.968, 634.453, 52814.140 25/12/17,20:37:50,08,07,1, 11.9,1,1, 2.992, 10190.943, 634.455, 52814.176 25/12/17,20:37:50,09,07,1, 11.9,1,1, 2.992, 10190.859, 634.493, 52814.249 25/12/17,20:37:50,10,07,1, 11.9,1,1, 2.992, 10190.801, 634.529, 52814.283 25/12/17,20:37:50,11,07,1, 11.9,1,1, 2.992, 10190.741, 634.588, 52814.436 25/12/17,20:37:50,12,07,1, 11.9,1,1, 2.992, 10190.676, 634.597, 52814.456 25/12/17,20:37:50,13,07,1, 11.9,1,1, 2.992, 10190.593, 634.623, 52814.443 25/12/17,20:37:50,14,07,1, 11.9,1,1, 2.992, 10190.533, 634.650, 52814.468 25/12/17,20:37:50,15,07,1, 11.9,1,1, 2.992, 10190.508, 634.680, 52814.512 25/12/17,20:37:50,16,07,1, 11.9,1,1, 2.992, 10190.422, 634.708, 52814.586 25/12/17,20:37:50,17,07,1, 11.9,1,1, 2.992, 10190.347, 634.746, 52814.602 25/12/17,20:37:50,18,07,1, 11.9,1,1, 2.992, 10190.295, 634.756, 52814.613 25/12/17,20:37:50,19,07,1, 11.9,1,1, 2.992, 10190.265, 634.810, 52814.667 25/12/17,20:37:51,00,07,1, 11.9,1,1, 2.991, 10190.262, 634.810, 52814.667 25/12/17,20:37:51,01,07,1, 11.9,1,1, 2.991, 10190.150, 634.855, 52814.735 25/12/17,20:37:51,02,07,1, 11.9,1,1, 2.991, 10190.077, 634.911, 52814.780 25/12/17,20:37:51,03,07,1, 11.9,1,1, 2.991, 10190.039, 634.924, 52814.844 25/12/17,20:37:51,04,07,1, 11.9,1,1, 2.991, 10189.989, 634.967, 52814.809 25/12/17,20:37:51,05,07,1, 11.9,1,1, 2.991, 10189.936, 634.979, 52814.910 25/12/17,20:37:51,06,07,1, 11.9,1,1, 2.991, 10189.875, 634.992, 52814.971 25/12/17,20:37:51,07,07,1, 11.9,1,1, 2.991, 10189.807, 635.045, 52815.038 25/12/17,20:37:51,08,07,1, 11.9,1,1, 2.991, 10189.768, 635.060, 52814.961 25/12/17,20:37:51,09,07,1, 11.9,1,1, 2.991, 10189.712, 635.091, 52815.008 25/12/17,20:37:51,10,07,1, 11.9,1,1, 2.991, 10189.646, 635.121, 52815.096 25/12/17,20:37:51,11,07,1, 11.9,1,1, 2.991, 10189.624, 635.165, 52815.202 25/12/17,20:37:51,12,07,1, 11.9,1,1, 2.991, 10189.569, 635.176, 52815.204 25/12/17,20:37:51,13,07,1, 11.9,1,1, 2.991, 10189.532, 635.196, 52815.256 25/12/17,20:37:51,14,07,1, 11.9,1,1, 2.991, 10189.481, 635.243, 52815.295 25/12/17,20:37:51,15,07,1, 11.9,1,1, 2.991, 10189.397, 635.260, 52815.319 25/12/17,20:37:51,16,07,1, 11.9,1,1, 2.991, 10189.357, 635.287, 52815.391 25/12/17,20:37:51,17,07,1, 11.9,1,1, 2.991, 10189.301, 635.314, 52815.412 25/12/17,20:37:51,18,07,1, 11.9,1,1, 2.991, 10189.236, 635.376, 52815.509 25/12/17,20:37:51,19,07,1, 11.9,1,1, 2.991, 10189.216, 635.392, 52815.506 25/12/17,20:37:52,00,07,1, 12.0,1,1, 2.989, 10189.210, 635.392, 52815.506 25/12/17,20:37:52,01,07,1, 12.0,1,1, 2.989, 10189.110, 635.440, 52815.513 25/12/17,20:37:52,02,07,1, 12.0,1,1, 2.989, 10189.066, 635.473, 52815.570 25/12/17,20:37:52,03,07,1, 12.0,1,1, 2.989, 10189.012, 635.489, 52815.693 25/12/17,20:37:52,04,07,1, 12.0,1,1, 2.989, 10188.986, 635.536, 52815.704 25/12/17,20:37:52,05,07,1, 12.0,1,1, 2.989, 10188.935, 635.534, 52815.693 25/12/17,20:37:52,06,07,1, 12.0,1,1, 2.989, 10188.875, 635.567, 52815.709 25/12/17,20:37:52,07,07,1, 12.0,1,1, 2.989, 10188.840, 635.567, 52815.745 25/12/17,20:37:52,08,07,1, 12.0,1,1, 2.989, 10188.792, 635.611, 52815.769 25/12/17,20:37:52,09,07,1, 12.0,1,1, 2.989, 10188.748, 635.650, 52815.905 25/12/17,20:37:52,10,07,1, 12.0,1,1, 2.989, 10188.727, 635.683, 52815.895 25/12/17,20:37:52,11,07,1, 12.0,1,1, 2.989, 10188.657, 635.705, 52815.991 25/12/17,20:37:52,12,07,1, 12.0,1,1, 2.989, 10188.596, 635.725, 52815.994 25/12/17,20:37:52,13,07,1, 12.0,1,1, 2.989, 10188.556, 635.762, 52816.082 25/12/17,20:37:52,14,07,1, 12.0,1,1, 2.989, 10188.521, 635.780, 52816.018 25/12/17,20:37:52,15,07,1, 12.0,1,1, 2.989, 10188.499, 635.808, 52816.095 25/12/17,20:37:52,16,07,1, 12.0,1,1, 2.989, 10188.466, 635.839, 52816.186 25/12/17,20:37:52,17,07,1, 12.0,1,1, 2.989, 10188.410, 635.852, 52816.190 25/12/17,20:37:52,18,07,1, 12.0,1,1, 2.989, 10188.352, 635.880, 52816.151 25/12/17,20:37:52,19,07,1, 12.0,1,1, 2.989, 10188.320, 635.912, 52816.314 25/12/17,20:37:53,00,07,1, 12.0,1,1, 2.991, 10188.317, 635.912, 52816.314 25/12/17,20:37:53,01,07,1, 12.0,1,1, 2.991, 10188.230, 635.984, 52816.330 25/12/17,20:37:53,02,07,1, 12.0,1,1, 2.991, 10188.204, 635.984, 52816.338 25/12/17,20:37:53,03,07,1, 12.0,1,1, 2.991, 10188.177, 636.016, 52816.402 25/12/17,20:37:53,04,07,1, 12.0,1,1, 2.991, 10188.118, 636.038, 52816.468 25/12/17,20:37:53,05,07,1, 12.0,1,1, 2.991, 10188.066, 636.079, 52816.491 25/12/17,20:37:53,06,07,1, 12.0,1,1, 2.991, 10188.055, 636.103, 52816.549 25/12/17,20:37:53,07,07,1, 12.0,1,1, 2.991, 10188.009, 636.107, 52816.578 25/12/17,20:37:53,08,07,1, 12.0,1,1, 2.991, 10187.986, 636.137, 52816.569 25/12/17,20:37:53,09,07,1, 12.0,1,1, 2.991, 10187.970, 636.132, 52816.414 25/12/17,20:37:53,10,07,1, 12.0,1,1, 2.991, 10187.939, 636.172, 52816.621 25/12/17,20:37:53,11,07,1, 12.0,1,1, 2.991, 10187.876, 636.188, 52816.652 25/12/17,20:37:53,12,07,1, 12.0,1,1, 2.991, 10187.813, 636.232, 52816.716 25/12/17,20:37:53,13,07,1, 12.0,1,1, 2.991, 10187.791, 636.238, 52816.717 25/12/17,20:37:53,14,07,1, 12.0,1,1, 2.991, 10187.756, 636.273, 52816.867 25/12/17,20:37:53,15,07,1, 12.0,1,1, 2.991, 10187.698, 636.285, 52816.863 25/12/17,20:37:53,16,07,1, 12.0,1,1, 2.991, 10187.661, 636.313, 52816.862 25/12/17,20:37:53,17,07,1, 12.0,1,1, 2.991, 10187.641, 636.334, 52816.924 25/12/17,20:37:53,18,07,1, 12.0,1,1, 2.991, 10187.576, 636.346, 52817.032 25/12/17,20:37:53,19,07,1, 12.0,1,1, 2.991, 10187.555, 636.377, 52816.979 25/12/17,20:37:54,00,07,1, 12.0,1,1, 2.993, 10187.550, 636.377, 52816.979 25/12/17,20:37:54,01,07,1, 12.0,1,1, 2.993, 10187.525, 636.413, 52816.888 25/12/17,20:37:54,02,07,1, 12.0,1,1, 2.993, 10187.436, 636.447, 52817.111 25/12/17,20:37:54,03,07,1, 12.0,1,1, 2.993, 10187.437, 636.490, 52817.314 25/12/17,20:37:54,04,07,1, 12.0,1,1, 2.993, 10187.447, 636.463, 52817.047 25/12/17,20:37:54,05,07,1, 12.0,1,1, 2.993, 10187.400, 636.508, 52817.252 25/12/17,20:37:54,06,07,1, 12.0,1,1, 2.993, 10187.357, 636.491, 52817.237 25/12/17,20:37:54,07,07,1, 12.0,1,1, 2.993, 10187.324, 636.538, 52817.267 25/12/17,20:37:54,08,07,1, 12.0,1,1, 2.993, 10187.276, 636.542, 52817.339 25/12/17,20:37:54,09,07,1, 12.0,1,1, 2.993, 10187.241, 636.573, 52817.379 25/12/17,20:37:54,10,07,1, 12.0,1,1, 2.993, 10187.206, 636.573, 52817.459 25/12/17,20:37:54,11,07,1, 12.0,1,1, 2.993, 10187.205, 636.586, 52817.521 25/12/17,20:37:54,12,07,1, 12.0,1,1, 2.993, 10187.158, 636.622, 52817.536 25/12/17,20:37:54,13,07,1, 12.0,1,1, 2.993, 10187.107, 636.635, 52817.532 25/12/17,20:37:54,14,07,1, 12.0,1,1, 2.993, 10187.081, 636.652, 52817.519 25/12/17,20:37:54,15,07,1, 12.0,1,1, 2.993, 10187.082, 636.676, 52817.543 25/12/17,20:37:54,16,07,1, 12.0,1,1, 2.993, 10187.050, 636.684, 52817.534 25/12/17,20:37:54,17,07,1, 12.0,1,1, 2.993, 10187.001, 636.707, 52817.661 25/12/17,20:37:54,18,07,1, 12.0,1,1, 2.993, 10186.975, 636.693, 52817.682 25/12/17,20:37:54,19,07,1, 12.0,1,1, 2.993, 10186.942, 636.722, 52817.770 25/12/17,20:37:55,00,07,1, 11.9,1,1, 2.995, 10186.940, 636.722, 52817.770 25/12/17,20:37:55,01,07,1, 11.9,1,1, 2.995, 10186.906, 636.767, 52817.791 25/12/17,20:37:55,02,07,1, 11.9,1,1, 2.995, 10186.862, 636.777, 52817.899 25/12/17,20:37:55,03,07,1, 11.9,1,1, 2.995, 10186.826, 636.809, 52817.947 25/12/17,20:37:55,04,07,1, 11.9,1,1, 2.995, 10186.802, 636.823, 52817.956 25/12/17,20:37:55,05,07,1, 11.9,1,1, 2.995, 10186.778, 636.838, 52817.969 25/12/17,20:37:55,06,07,1, 11.9,1,1, 2.995, 10186.778, 636.856, 52817.994 25/12/17,20:37:55,07,07,1, 11.9,1,1, 2.995, 10186.723, 636.858, 52818.092 25/12/17,20:37:55,08,07,1, 11.9,1,1, 2.995, 10186.691, 636.886, 52818.004 25/12/17,20:37:55,09,07,1, 11.9,1,1, 2.995, 10186.698, 636.885, 52818.054 25/12/17,20:37:55,10,07,1, 11.9,1,1, 2.995, 10186.650, 636.903, 52818.119 25/12/17,20:37:55,11,07,1, 11.9,1,1, 2.995, 10186.639, 636.904, 52818.191 25/12/17,20:37:55,12,07,1, 11.9,1,1, 2.995, 10186.635, 636.934, 52818.171 25/12/17,20:37:55,13,07,1, 11.9,1,1, 2.995, 10186.590, 636.973, 52818.222 25/12/17,20:37:55,14,07,1, 11.9,1,1, 2.995, 10186.564, 636.971, 52818.309 25/12/17,20:37:55,15,07,1, 11.9,1,1, 2.995, 10186.525, 636.960, 52818.387 25/12/17,20:37:55,16,07,1, 11.9,1,1, 2.995, 10186.503, 637.004, 52818.413 25/12/17,20:37:55,17,07,1, 11.9,1,1, 2.995, 10186.517, 637.011, 52818.379 25/12/17,20:37:55,18,07,1, 11.9,1,1, 2.995, 10186.488, 637.029, 52818.430 25/12/17,20:37:55,19,07,1, 11.9,1,1, 2.995, 10186.457, 637.039, 52818.516 25/12/17,20:37:56,00,07,1, 11.9,1,1, 2.992, 10186.456, 637.039, 52818.516 25/12/17,20:37:56,01,07,1, 11.9,1,1, 2.992, 10186.410, 637.091, 52818.588 25/12/17,20:37:56,02,07,1, 11.9,1,1, 2.992, 10186.382, 637.079, 52818.567 25/12/17,20:37:56,03,07,1, 11.9,1,1, 2.992, 10186.363, 637.129, 52818.616 25/12/17,20:37:56,04,07,1, 11.9,1,1, 2.992, 10186.377, 637.134, 52818.620 25/12/17,20:37:56,05,07,1, 11.9,1,1, 2.992, 10186.355, 637.150, 52818.701 25/12/17,20:37:56,06,07,1, 11.9,1,1, 2.992, 10186.307, 637.159, 52818.757 25/12/17,20:37:56,07,07,1, 11.9,1,1, 2.992, 10186.310, 637.179, 52818.757 25/12/17,20:37:56,08,07,1, 11.9,1,1, 2.992, 10186.299, 637.186, 52818.829 25/12/17,20:37:56,09,07,1, 11.9,1,1, 2.992, 10186.281, 637.224, 52818.945 25/12/17,20:37:56,10,07,1, 11.9,1,1, 2.992, 10186.237, 637.233, 52818.909 25/12/17,20:37:56,11,07,1, 11.9,1,1, 2.992, 10186.221, 637.272, 52818.866 25/12/17,20:37:56,12,07,1, 11.9,1,1, 2.992, 10186.217, 637.283, 52818.975 25/12/17,20:37:56,13,07,1, 11.9,1,1, 2.992, 10186.204, 637.302, 52819.010 25/12/17,20:37:56,14,07,1, 11.9,1,1, 2.992, 10186.206, 637.336, 52819.042 25/12/17,20:37:56,15,07,1, 11.9,1,1, 2.992, 10186.180, 637.336, 52819.095 25/12/17,20:37:56,16,07,1, 11.9,1,1, 2.992, 10186.145, 637.379, 52819.086 25/12/17,20:37:56,17,07,1, 11.9,1,1, 2.992, 10186.149, 637.367, 52819.129 25/12/17,20:37:56,18,07,1, 11.9,1,1, 2.992, 10186.123, 637.373, 52819.205 25/12/17,20:37:56,19,07,1, 11.9,1,1, 2.992, 10186.089, 637.399, 52819.239 25/12/17,20:37:57,00,07,1, 11.9,1,1, 2.992, 10186.081, 637.399, 52819.239 25/12/17,20:37:57,01,07,1, 11.9,1,1, 2.992, 10186.083, 637.428, 52819.369 25/12/17,20:37:57,02,07,1, 11.9,1,1, 2.992, 10186.090, 637.479, 52819.373 25/12/17,20:37:57,03,07,1, 11.9,1,1, 2.992, 10186.071, 637.490, 52819.388 25/12/17,20:37:57,04,07,1, 11.9,1,1, 2.992, 10186.071, 637.470, 52819.405 25/12/17,20:37:57,05,07,1, 11.9,1,1, 2.992, 10186.043, 637.504, 52819.445 25/12/17,20:37:57,06,07,1, 11.9,1,1, 2.992, 10186.024, 637.531, 52819.502 25/12/17,20:37:57,07,07,1, 11.9,1,1, 2.992, 10186.032, 637.537, 52819.566 25/12/17,20:37:57,08,07,1, 11.9,1,1, 2.992, 10186.010, 637.562, 52819.624 25/12/17,20:37:57,09,07,1, 11.9,1,1, 2.992, 10185.989, 637.591, 52819.586 25/12/17,20:37:57,10,07,1, 11.9,1,1, 2.992, 10185.992, 637.584, 52819.669 25/12/17,20:37:57,11,07,1, 11.9,1,1, 2.992, 10185.984, 637.598, 52819.662 25/12/17,20:37:57,12,07,1, 11.9,1,1, 2.992, 10185.968, 637.629, 52819.744 25/12/17,20:37:57,13,07,1, 11.9,1,1, 2.992, 10185.951, 637.649, 52819.845 25/12/17,20:37:57,14,07,1, 11.9,1,1, 2.992, 10185.941, 637.667, 52819.818 25/12/17,20:37:57,15,07,1, 11.9,1,1, 2.992, 10185.953, 637.694, 52819.927 25/12/17,20:37:57,16,07,1, 11.9,1,1, 2.992, 10185.940, 637.694, 52819.897 25/12/17,20:37:57,17,07,1, 11.9,1,1, 2.992, 10185.934, 637.696, 52819.956 25/12/17,20:37:57,18,07,1, 11.9,1,1, 2.992, 10185.913, 637.720, 52819.961 25/12/17,20:37:57,19,07,1, 11.9,1,1, 2.992, 10185.901, 637.706, 52819.958 25/12/17,20:37:58,00,07,1, 11.9,1,1, 2.992, 10185.897, 637.706, 52819.958 25/12/17,20:37:58,01,07,1, 11.9,1,1, 2.992, 10185.916, 637.744, 52820.040 25/12/17,20:37:58,02,07,1, 11.9,1,1, 2.992, 10185.900, 637.769, 52820.148 25/12/17,20:37:58,03,07,1, 11.9,1,1, 2.992, 10185.882, 637.793, 52820.166 25/12/17,20:37:58,04,07,1, 11.9,1,1, 2.992, 10185.885, 637.798, 52820.264 25/12/17,20:37:58,05,07,1, 11.9,1,1, 2.992, 10185.869, 637.803, 52820.203 25/12/17,20:37:58,06,07,1, 11.9,1,1, 2.992, 10185.895, 637.801, 52820.309 25/12/17,20:37:58,07,07,1, 11.9,1,1, 2.992, 10185.873, 637.838, 52820.315 25/12/17,20:37:58,08,07,1, 11.9,1,1, 2.992, 10185.869, 637.853, 52820.353 25/12/17,20:37:58,09,07,1, 11.9,1,1, 2.992, 10185.849, 637.855, 52820.402 25/12/17,20:37:58,10,07,1, 11.9,1,1, 2.992, 10185.862, 637.859, 52820.365 25/12/17,20:37:58,11,07,1, 11.9,1,1, 2.992, 10185.876, 637.876, 52820.382 25/12/17,20:37:58,12,07,1, 11.9,1,1, 2.992, 10185.889, 637.908, 52820.524 25/12/17,20:37:58,13,07,1, 11.9,1,1, 2.992, 10185.869, 637.904, 52820.520 25/12/17,20:37:58,14,07,1, 11.9,1,1, 2.992, 10185.860, 637.951, 52820.535 25/12/17,20:37:58,15,07,1, 11.9,1,1, 2.992, 10185.869, 637.922, 52820.533 25/12/17,20:37:58,16,07,1, 11.9,1,1, 2.992, 10185.854, 637.958, 52820.627 25/12/17,20:37:58,17,07,1, 11.9,1,1, 2.992, 10185.874, 637.972, 52820.653 25/12/17,20:37:58,18,07,1, 11.9,1,1, 2.992, 10185.851, 637.979, 52820.659 25/12/17,20:37:58,19,07,1, 11.9,1,1, 2.992, 10185.886, 638.012, 52820.800 25/12/17,20:37:59,00,07,1, 11.9,1,1, 2.991, 10185.881, 638.012, 52820.800 25/12/17,20:37:59,01,07,1, 11.9,1,1, 2.991, 10185.870, 638.016, 52820.832 25/12/17,20:37:59,02,07,1, 11.9,1,1, 2.991, 10185.888, 638.043, 52820.874 25/12/17,20:37:59,03,07,1, 11.9,1,1, 2.991, 10185.893, 638.031, 52820.877 25/12/17,20:37:59,04,07,1, 11.9,1,1, 2.991, 10185.861, 638.076, 52820.913 25/12/17,20:37:59,05,07,1, 11.9,1,1, 2.991, 10185.881, 638.087, 52820.890 25/12/17,20:37:59,06,07,1, 11.9,1,1, 2.991, 10185.887, 638.082, 52820.991 25/12/17,20:37:59,07,07,1, 11.9,1,1, 2.991, 10185.881, 638.111, 52820.989 25/12/17,20:37:59,08,07,1, 11.9,1,1, 2.991, 10185.874, 638.115, 52821.033 25/12/17,20:37:59,09,07,1, 11.9,1,1, 2.991, 10185.909, 638.129, 52821.049 25/12/17,20:37:59,10,07,1, 11.9,1,1, 2.991, 10185.901, 638.154, 52821.099 25/12/17,20:37:59,11,07,1, 11.9,1,1, 2.991, 10185.905, 638.181, 52821.172 25/12/17,20:37:59,12,07,1, 11.9,1,1, 2.991, 10185.901, 638.192, 52821.234 25/12/17,20:37:59,13,07,1, 11.9,1,1, 2.991, 10185.930, 638.199, 52821.214 25/12/17,20:37:59,14,07,1, 11.9,1,1, 2.991, 10185.929, 638.228, 52821.358 25/12/17,20:37:59,15,07,1, 11.9,1,1, 2.991, 10185.932, 638.231, 52821.344 25/12/17,20:37:59,16,07,1, 11.9,1,1, 2.991, 10185.934, 638.273, 52821.436 25/12/17,20:37:59,17,07,1, 11.9,1,1, 2.991, 10185.949, 638.270, 52821.372 25/12/17,20:37:59,18,07,1, 11.9,1,1, 2.991, 10185.941, 638.278, 52821.391 25/12/17,20:37:59,19,07,1, 11.9,1,1, 2.991, 10185.960, 638.306, 52821.418 25/12/17,20:38:00,00,07,1, 12.0,1,1, 2.993, 10185.956, 638.306, 52821.418 25/12/17,20:38:00,01,07,1, 12.0,1,1, 2.993, 10185.967, 638.315, 52821.539 25/12/17,20:38:00,02,07,1, 12.0,1,1, 2.993, 10185.947, 638.338, 52821.591 25/12/17,20:38:00,03,07,1, 12.0,1,1, 2.993, 10185.941, 638.360, 52821.641 25/12/17,20:38:00,04,07,1, 12.0,1,1, 2.993, 10185.940, 638.379, 52821.670 25/12/17,20:38:00,05,07,1, 12.0,1,1, 2.993, 10185.979, 638.362, 52821.638 25/12/17,20:38:00,06,07,1, 12.0,1,1, 2.993, 10185.975, 638.397, 52821.705 25/12/17,20:38:00,07,07,1, 12.0,1,1, 2.993, 10185.976, 638.416, 52821.660 25/12/17,20:38:00,08,07,1, 12.0,1,1, 2.993, 10185.969, 638.424, 52821.801 25/12/17,20:38:00,09,07,1, 12.0,1,1, 2.993, 10185.976, 638.442, 52821.814 25/12/17,20:38:00,10,07,1, 12.0,1,1, 2.993, 10185.989, 638.454, 52821.802 25/12/17,20:38:00,11,07,1, 12.0,1,1, 2.993, 10186.012, 638.456, 52821.832 25/12/17,20:38:00,12,07,1, 12.0,1,1, 2.993, 10186.014, 638.481, 52821.807 25/12/17,20:38:00,13,07,1, 12.0,1,1, 2.993, 10186.029, 638.460, 52821.879 25/12/17,20:38:00,14,07,1, 12.0,1,1, 2.993, 10186.003, 638.516, 52821.899 25/12/17,20:38:00,15,07,1, 12.0,1,1, 2.993, 10185.991, 638.539, 52821.994 25/12/17,20:38:00,16,07,1, 12.0,1,1, 2.993, 10186.035, 638.546, 52821.998 25/12/17,20:38:00,17,07,1, 12.0,1,1, 2.993, 10186.028, 638.571, 52822.037 25/12/17,20:38:00,18,07,1, 12.0,1,1, 2.993, 10186.013, 638.560, 52822.123 25/12/17,20:38:00,19,07,1, 12.0,1,1, 2.993, 10186.027, 638.595, 52822.116 25/12/17,20:38:01,00,07,1, 12.0,1,1, 2.991, 10186.023, 638.595, 52822.116 25/12/17,20:38:01,01,07,1, 12.0,1,1, 2.991, 10186.030, 638.610, 52822.198 25/12/17,20:38:01,02,07,1, 12.0,1,1, 2.991, 10186.008, 638.643, 52822.336 25/12/17,20:38:01,03,07,1, 12.0,1,1, 2.991, 10186.028, 638.662, 52822.257 25/12/17,20:38:01,04,07,1, 12.0,1,1, 2.991, 10186.034, 638.696, 52822.292 25/12/17,20:38:01,05,07,1, 12.0,1,1, 2.991, 10186.025, 638.670, 52822.310 25/12/17,20:38:01,06,07,1, 12.0,1,1, 2.991, 10186.022, 638.708, 52822.345 25/12/17,20:38:01,07,07,1, 12.0,1,1, 2.991, 10186.044, 638.694, 52822.390 25/12/17,20:38:01,08,07,1, 12.0,1,1, 2.991, 10186.030, 638.740, 52822.532 25/12/17,20:38:01,09,07,1, 12.0,1,1, 2.991, 10186.021, 638.743, 52822.537 25/12/17,20:38:01,10,07,1, 12.0,1,1, 2.991, 10186.003, 638.739, 52822.523 25/12/17,20:38:01,11,07,1, 12.0,1,1, 2.991, 10186.028, 638.755, 52822.592 25/12/17,20:38:01,12,07,1, 12.0,1,1, 2.991, 10186.042, 638.756, 52822.648 25/12/17,20:38:01,13,07,1, 12.0,1,1, 2.991, 10186.033, 638.767, 52822.630 25/12/17,20:38:01,14,07,1, 12.0,1,1, 2.991, 10186.040, 638.817, 52822.711 25/12/17,20:38:01,15,07,1, 12.0,1,1, 2.991, 10186.052, 638.835, 52822.773 25/12/17,20:38:01,16,07,1, 12.0,1,1, 2.991, 10186.054, 638.842, 52822.796 25/12/17,20:38:01,17,07,1, 12.0,1,1, 2.991, 10186.055, 638.853, 52822.812 25/12/17,20:38:01,18,07,1, 12.0,1,1, 2.991, 10186.073, 638.872, 52822.782 25/12/17,20:38:01,19,07,1, 12.0,1,1, 2.991, 10186.083, 638.893, 52822.835 25/12/17,20:38:02,00,07,1, 12.0,1,1, 2.991, 10186.081, 638.893, 52822.835 25/12/17,20:38:02,01,07,1, 12.0,1,1, 2.991, 10186.075, 638.919, 52823.002 25/12/17,20:38:02,02,07,1, 12.0,1,1, 2.991, 10186.073, 638.904, 52822.990 25/12/17,20:38:02,03,07,1, 12.0,1,1, 2.991, 10186.068, 638.967, 52823.036 25/12/17,20:38:02,04,07,1, 12.0,1,1, 2.991, 10186.106, 638.958, 52823.051 25/12/17,20:38:02,05,07,1, 12.0,1,1, 2.991, 10186.096, 638.985, 52823.112 25/12/17,20:38:02,06,07,1, 12.0,1,1, 2.991, 10186.085, 639.005, 52823.158 25/12/17,20:38:02,07,07,1, 12.0,1,1, 2.991, 10186.075, 638.988, 52823.108 25/12/17,20:38:02,08,07,1, 12.0,1,1, 2.991, 10186.091, 639.035, 52823.267 25/12/17,20:38:02,09,07,1, 12.0,1,1, 2.991, 10186.106, 639.044, 52823.258 25/12/17,20:38:02,10,07,1, 12.0,1,1, 2.991, 10186.102, 639.087, 52823.285 25/12/17,20:38:02,11,07,1, 12.0,1,1, 2.991, 10186.099, 639.079, 52823.234 25/12/17,20:38:02,12,07,1, 12.0,1,1, 2.991, 10186.096, 639.089, 52823.324 25/12/17,20:38:02,13,07,1, 12.0,1,1, 2.991, 10186.104, 639.120, 52823.337 25/12/17,20:38:02,14,07,1, 12.0,1,1, 2.991, 10186.105, 639.143, 52823.420 25/12/17,20:38:02,15,07,1, 12.0,1,1, 2.991, 10186.105, 639.157, 52823.398 25/12/17,20:38:02,16,07,1, 12.0,1,1, 2.991, 10186.130, 639.165, 52823.509 25/12/17,20:38:02,17,07,1, 12.0,1,1, 2.991, 10186.142, 639.190, 52823.549 25/12/17,20:38:02,18,07,1, 12.0,1,1, 2.991, 10186.113, 639.206, 52823.536 25/12/17,20:38:02,19,07,1, 12.0,1,1, 2.991, 10186.136, 639.218, 52823.632 25/12/17,20:38:03,00,07,1, 11.9,1,1, 2.988, 10186.131, 639.218, 52823.632 25/12/17,20:38:03,01,07,1, 11.9,1,1, 2.988, 10186.117, 639.209, 52823.663 25/12/17,20:38:03,02,07,1, 11.9,1,1, 2.988, 10186.157, 639.256, 52823.735 25/12/17,20:38:03,03,07,1, 11.9,1,1, 2.988, 10186.147, 639.250, 52823.804 25/12/17,20:38:03,04,07,1, 11.9,1,1, 2.988, 10186.167, 639.268, 52823.786 25/12/17,20:38:03,05,07,1, 11.9,1,1, 2.988, 10186.200, 639.271, 52823.825 25/12/17,20:38:03,06,07,1, 11.9,1,1, 2.988, 10186.202, 639.295, 52823.756 25/12/17,20:38:03,07,07,1, 11.9,1,1, 2.988, 10186.203, 639.307, 52823.893 25/12/17,20:38:03,08,07,1, 11.9,1,1, 2.988, 10186.211, 639.328, 52823.878 25/12/17,20:38:03,09,07,1, 11.9,1,1, 2.988, 10186.216, 639.337, 52823.965 25/12/17,20:38:03,10,07,1, 11.9,1,1, 2.988, 10186.216, 639.344, 52823.989 25/12/17,20:38:03,11,07,1, 11.9,1,1, 2.988, 10186.232, 639.363, 52824.018 25/12/17,20:38:03,12,07,1, 11.9,1,1, 2.988, 10186.243, 639.374, 52824.072 25/12/17,20:38:03,13,07,1, 11.9,1,1, 2.988, 10186.281, 639.406, 52824.128 25/12/17,20:38:03,14,07,1, 11.9,1,1, 2.988, 10186.264, 639.390, 52824.110 25/12/17,20:38:03,15,07,1, 11.9,1,1, 2.988, 10186.234, 639.429, 52824.158 25/12/17,20:38:03,16,07,1, 11.9,1,1, 2.988, 10186.315, 639.419, 52824.019 25/12/17,20:38:03,17,07,1, 11.9,1,1, 2.988, 10186.317, 639.442, 52824.274 25/12/17,20:38:03,18,07,1, 11.9,1,1, 2.988, 10186.335, 639.465, 52824.281 25/12/17,20:38:03,19,07,1, 11.9,1,1, 2.988, 10186.356, 639.465, 52824.292 25/12/17,20:38:04,00,07,1, 12.0,1,1, 2.991, 10186.356, 639.465, 52824.292 25/12/17,20:38:04,01,07,1, 12.0,1,1, 2.991, 10186.340, 639.509, 52824.357 25/12/17,20:38:04,02,07,1, 12.0,1,1, 2.991, 10186.376, 639.535, 52824.415 25/12/17,20:38:04,03,07,1, 12.0,1,1, 2.991, 10186.354, 639.544, 52824.423 25/12/17,20:38:04,04,07,1, 12.0,1,1, 2.991, 10186.375, 639.559, 52824.520 25/12/17,20:38:04,05,07,1, 12.0,1,1, 2.991, 10186.404, 639.579, 52824.574 25/12/17,20:38:04,06,07,1, 12.0,1,1, 2.991, 10186.422, 639.600, 52824.564 25/12/17,20:38:04,07,07,1, 12.0,1,1, 2.991, 10186.436, 639.592, 52824.569 25/12/17,20:38:04,08,07,1, 12.0,1,1, 2.991, 10186.447, 639.632, 52824.573 25/12/17,20:38:04,09,07,1, 12.0,1,1, 2.991, 10186.460, 639.641, 52824.629 25/12/17,20:38:04,10,07,1, 12.0,1,1, 2.991, 10186.484, 639.676, 52824.684 25/12/17,20:38:04,11,07,1, 12.0,1,1, 2.991, 10186.505, 639.678, 52824.647 25/12/17,20:38:04,12,07,1, 12.0,1,1, 2.991, 10186.483, 639.717, 52824.750 25/12/17,20:38:04,13,07,1, 12.0,1,1, 2.991, 10186.524, 639.721, 52824.746 25/12/17,20:38:04,14,07,1, 12.0,1,1, 2.991, 10186.516, 639.736, 52824.746 25/12/17,20:38:04,15,07,1, 12.0,1,1, 2.991, 10186.533, 639.723, 52824.822 25/12/17,20:38:04,16,07,1, 12.0,1,1, 2.991, 10186.533, 639.772, 52824.911 25/12/17,20:38:04,17,07,1, 12.0,1,1, 2.991, 10186.536, 639.758, 52824.956 25/12/17,20:38:04,18,07,1, 12.0,1,1, 2.991, 10186.533, 639.808, 52824.911 25/12/17,20:38:04,19,07,1, 12.0,1,1, 2.991, 10186.534, 639.845, 52825.044 25/12/17,20:38:05,00,08,1, 12.0,1,1, 2.990, 10186.532, 639.845, 52825.044 25/12/17,20:38:05,01,08,1, 12.0,1,1, 2.990, 10186.566, 639.811, 52824.997 25/12/17,20:38:05,02,08,1, 12.0,1,1, 2.990, 10186.592, 639.859, 52825.003 25/12/17,20:38:05,03,08,1, 12.0,1,1, 2.990, 10186.599, 639.883, 52825.095 25/12/17,20:38:05,04,08,1, 12.0,1,1, 2.990, 10186.606, 639.882, 52825.146 25/12/17,20:38:05,05,08,1, 12.0,1,1, 2.990, 10186.619, 639.878, 52825.179 25/12/17,20:38:05,06,08,1, 12.0,1,1, 2.990, 10186.628, 639.888, 52825.182 25/12/17,20:38:05,07,08,1, 12.0,1,1, 2.990, 10186.618, 639.942, 52825.260 25/12/17,20:38:05,08,08,1, 12.0,1,1, 2.990, 10186.672, 639.931, 52825.321 25/12/17,20:38:05,09,08,1, 12.0,1,1, 2.990, 10186.658, 639.967, 52825.310 25/12/17,20:38:05,10,08,1, 12.0,1,1, 2.990, 10186.692, 639.983, 52825.450 25/12/17,20:38:05,11,08,1, 12.0,1,1, 2.990, 10186.698, 639.977, 52825.394 25/12/17,20:38:05,12,08,1, 12.0,1,1, 2.990, 10186.732, 640.013, 52825.393 25/12/17,20:38:05,13,08,1, 12.0,1,1, 2.990, 10186.716, 640.011, 52825.298 25/12/17,20:38:05,14,08,1, 12.0,1,1, 2.990, 10186.753, 640.033, 52825.466 25/12/17,20:38:05,15,08,1, 12.0,1,1, 2.990, 10186.798, 640.049, 52825.484 25/12/17,20:38:05,16,08,1, 12.0,1,1, 2.990, 10186.783, 640.066, 52825.535 25/12/17,20:38:05,17,08,1, 12.0,1,1, 2.990, 10186.793, 640.102, 52825.577 25/12/17,20:38:05,18,08,1, 12.0,1,1, 2.990, 10186.830, 640.092, 52825.561 25/12/17,20:38:05,19,08,1, 12.0,1,1, 2.990, 10186.834, 640.106, 52825.584 25/12/17,20:38:06,00,08,1, 11.9,1,1, 2.991, 10186.832, 640.106, 52825.584 25/12/17,20:38:06,01,08,1, 11.9,1,1, 2.991, 10186.867, 640.175, 52825.765 25/12/17,20:38:06,02,08,1, 11.9,1,1, 2.991, 10186.901, 640.171, 52825.796 25/12/17,20:38:06,03,08,1, 11.9,1,1, 2.991, 10186.897, 640.182, 52825.817 25/12/17,20:38:06,04,08,1, 11.9,1,1, 2.991, 10186.903, 640.181, 52825.870 25/12/17,20:38:06,05,08,1, 11.9,1,1, 2.991, 10186.919, 640.208, 52825.893 25/12/17,20:38:06,06,08,1, 11.9,1,1, 2.991, 10186.932, 640.219, 52825.899 25/12/17,20:38:06,07,08,1, 11.9,1,1, 2.991, 10186.920, 640.237, 52825.908 25/12/17,20:38:06,08,08,1, 11.9,1,1, 2.991, 10186.964, 640.270, 52825.969 25/12/17,20:38:06,09,08,1, 11.9,1,1, 2.991, 10186.982, 640.263, 52825.990 25/12/17,20:38:06,10,08,1, 11.9,1,1, 2.991, 10187.009, 640.248, 52826.056 25/12/17,20:38:06,11,08,1, 11.9,1,1, 2.991, 10186.989, 640.279, 52826.083 25/12/17,20:38:06,12,08,1, 11.9,1,1, 2.991, 10187.027, 640.288, 52826.064 25/12/17,20:38:06,13,08,1, 11.9,1,1, 2.991, 10187.011, 640.290, 52826.101 25/12/17,20:38:06,14,08,1, 11.9,1,1, 2.991, 10187.034, 640.299, 52826.150 25/12/17,20:38:06,15,08,1, 11.9,1,1, 2.991, 10187.043, 640.333, 52826.136 25/12/17,20:38:06,16,08,1, 11.9,1,1, 2.991, 10187.088, 640.336, 52826.182 25/12/17,20:38:06,17,08,1, 11.9,1,1, 2.991, 10187.117, 640.359, 52826.293 25/12/17,20:38:06,18,08,1, 11.9,1,1, 2.991, 10187.113, 640.361, 52826.337 25/12/17,20:38:06,19,08,1, 11.9,1,1, 2.991, 10187.151, 640.384, 52826.272 25/12/17,20:38:07,00,08,1, 11.9,1,1, 2.990, 10187.149, 640.384, 52826.272 25/12/17,20:38:07,01,08,1, 11.9,1,1, 2.990, 10187.178, 640.408, 52826.262 25/12/17,20:38:07,02,08,1, 11.9,1,1, 2.990, 10187.197, 640.429, 52826.331 25/12/17,20:38:07,03,08,1, 11.9,1,1, 2.990, 10187.216, 640.433, 52826.322 25/12/17,20:38:07,04,08,1, 11.9,1,1, 2.990, 10187.237, 640.468, 52826.470 25/12/17,20:38:07,05,08,1, 11.9,1,1, 2.990, 10187.261, 640.475, 52826.511 25/12/17,20:38:07,06,08,1, 11.9,1,1, 2.990, 10187.265, 640.482, 52826.565 25/12/17,20:38:07,07,08,1, 11.9,1,1, 2.990, 10187.272, 640.511, 52826.516 25/12/17,20:38:07,08,08,1, 11.9,1,1, 2.990, 10187.301, 640.512, 52826.582 25/12/17,20:38:07,09,08,1, 11.9,1,1, 2.990, 10187.319, 640.543, 52826.587 25/12/17,20:38:07,10,08,1, 11.9,1,1, 2.990, 10187.329, 640.526, 52826.578 25/12/17,20:38:07,11,08,1, 11.9,1,1, 2.990, 10187.370, 640.545, 52826.653 25/12/17,20:38:07,12,08,1, 11.9,1,1, 2.990, 10187.381, 640.572, 52826.649 25/12/17,20:38:07,13,08,1, 11.9,1,1, 2.990, 10187.378, 640.591, 52826.695 25/12/17,20:38:07,14,08,1, 11.9,1,1, 2.990, 10187.392, 640.622, 52826.728 25/12/17,20:38:07,15,08,1, 11.9,1,1, 2.990, 10187.424, 640.614, 52826.744 25/12/17,20:38:07,16,08,1, 11.9,1,1, 2.990, 10187.457, 640.642, 52826.724 25/12/17,20:38:07,17,08,1, 11.9,1,1, 2.990, 10187.451, 640.648, 52826.789 25/12/17,20:38:07,18,08,1, 11.9,1,1, 2.990, 10187.472, 640.657, 52826.906 25/12/17,20:38:07,19,08,1, 11.9,1,1, 2.990, 10187.493, 640.684, 52826.866 25/12/17,20:38:08,00,08,1, 12.0,1,1, 2.992, 10187.491, 640.684, 52826.866 25/12/17,20:38:08,01,08,1, 12.0,1,1, 2.992, 10187.523, 640.707, 52826.952 25/12/17,20:38:08,02,08,1, 12.0,1,1, 2.992, 10187.520, 640.707, 52826.929 25/12/17,20:38:08,03,08,1, 12.0,1,1, 2.992, 10187.582, 640.724, 52826.986 25/12/17,20:38:08,04,08,1, 12.0,1,1, 2.992, 10187.559, 640.723, 52827.027 25/12/17,20:38:08,05,08,1, 12.0,1,1, 2.992, 10187.587, 640.780, 52827.058 25/12/17,20:38:08,06,08,1, 12.0,1,1, 2.992, 10187.594, 640.774, 52827.055 25/12/17,20:38:08,07,08,1, 12.0,1,1, 2.992, 10187.617, 640.775, 52827.121 25/12/17,20:38:08,08,08,1, 12.0,1,1, 2.992, 10187.627, 640.780, 52827.126 25/12/17,20:38:08,09,08,1, 12.0,1,1, 2.992, 10187.643, 640.803, 52827.145 25/12/17,20:38:08,10,08,1, 12.0,1,1, 2.992, 10187.661, 640.804, 52827.166 25/12/17,20:38:08,11,08,1, 12.0,1,1, 2.992, 10187.701, 640.811, 52827.233 25/12/17,20:38:08,12,08,1, 12.0,1,1, 2.992, 10187.710, 640.827, 52827.253 25/12/17,20:38:08,13,08,1, 12.0,1,1, 2.992, 10187.727, 640.823, 52827.242 25/12/17,20:38:08,14,08,1, 12.0,1,1, 2.992, 10187.747, 640.824, 52827.310 25/12/17,20:38:08,15,08,1, 12.0,1,1, 2.992, 10187.742, 640.831, 52827.357 25/12/17,20:38:08,16,08,1, 12.0,1,1, 2.992, 10187.785, 640.867, 52827.329 25/12/17,20:38:08,17,08,1, 12.0,1,1, 2.992, 10187.805, 640.882, 52827.472 25/12/17,20:38:08,18,08,1, 12.0,1,1, 2.992, 10187.846, 640.872, 52827.418 25/12/17,20:38:08,19,08,1, 12.0,1,1, 2.992, 10187.829, 640.893, 52827.459 25/12/17,20:38:09,00,08,1, 11.9,1,1, 2.987, 10187.825, 640.893, 52827.459 25/12/17,20:38:09,01,08,1, 11.9,1,1, 2.987, 10187.870, 640.941, 52827.554 25/12/17,20:38:09,02,08,1, 11.9,1,1, 2.987, 10187.900, 640.909, 52827.486 25/12/17,20:38:09,03,08,1, 11.9,1,1, 2.987, 10187.923, 640.925, 52827.547 25/12/17,20:38:09,04,08,1, 11.9,1,1, 2.987, 10187.938, 640.977, 52827.604 25/12/17,20:38:09,05,08,1, 11.9,1,1, 2.987, 10187.960, 640.948, 52827.653 25/12/17,20:38:09,06,08,1, 11.9,1,1, 2.987, 10187.937, 640.964, 52827.654 25/12/17,20:38:09,07,08,1, 11.9,1,1, 2.987, 10187.987, 640.966, 52827.682 25/12/17,20:38:09,08,08,1, 11.9,1,1, 2.987, 10188.011, 640.973, 52827.679 25/12/17,20:38:09,09,08,1, 11.9,1,1, 2.987, 10188.018, 640.977, 52827.711 25/12/17,20:38:09,10,08,1, 11.9,1,1, 2.987, 10188.054, 640.988, 52827.702 25/12/17,20:38:09,11,08,1, 11.9,1,1, 2.987, 10188.072, 641.005, 52827.808 25/12/17,20:38:09,12,08,1, 11.9,1,1, 2.987, 10188.067, 640.976, 52827.783 25/12/17,20:38:09,13,08,1, 11.9,1,1, 2.987, 10188.111, 641.002, 52827.781 25/12/17,20:38:09,14,08,1, 11.9,1,1, 2.987, 10188.128, 641.008, 52827.722 25/12/17,20:38:09,15,08,1, 11.9,1,1, 2.987, 10188.161, 641.009, 52827.818 25/12/17,20:38:09,16,08,1, 11.9,1,1, 2.987, 10188.195, 641.002, 52827.817 25/12/17,20:38:09,17,08,1, 11.9,1,1, 2.987, 10188.186, 641.009, 52827.874 25/12/17,20:38:09,18,08,1, 11.9,1,1, 2.987, 10188.212, 641.032, 52827.944 25/12/17,20:38:09,19,08,1, 11.9,1,1, 2.987, 10188.221, 641.044, 52827.998 25/12/17,20:38:10,00,08,1, 11.9,1,1, 2.988, 10188.217, 641.044, 52827.998 25/12/17,20:38:10,01,08,1, 11.9,1,1, 2.988, 10188.266, 641.057, 52827.987 25/12/17,20:38:10,02,08,1, 11.9,1,1, 2.988, 10188.296, 641.051, 52827.965 25/12/17,20:38:10,03,08,1, 11.9,1,1, 2.988, 10188.302, 641.054, 52828.033 25/12/17,20:38:10,04,08,1, 11.9,1,1, 2.988, 10188.344, 641.064, 52827.965 25/12/17,20:38:10,05,08,1, 11.9,1,1, 2.988, 10188.353, 641.070, 52828.059 25/12/17,20:38:10,06,08,1, 11.9,1,1, 2.988, 10188.381, 641.077, 52828.052 25/12/17,20:38:10,07,08,1, 11.9,1,1, 2.988, 10188.395, 641.079, 52828.117 25/12/17,20:38:10,08,08,1, 11.9,1,1, 2.988, 10188.402, 641.096, 52828.108 25/12/17,20:38:10,09,08,1, 11.9,1,1, 2.988, 10188.439, 641.094, 52828.081 25/12/17,20:38:10,10,08,1, 11.9,1,1, 2.988, 10188.444, 641.080, 52828.119 25/12/17,20:38:10,11,08,1, 11.9,1,1, 2.988, 10188.475, 641.067, 52828.205 25/12/17,20:38:10,12,08,1, 11.9,1,1, 2.988, 10188.502, 641.086, 52828.192 25/12/17,20:38:10,13,08,1, 11.9,1,1, 2.988, 10188.514, 641.107, 52828.266 25/12/17,20:38:10,14,08,1, 11.9,1,1, 2.988, 10188.535, 641.122, 52828.304 25/12/17,20:38:10,15,08,1, 11.9,1,1, 2.988, 10188.538, 641.104, 52828.297 25/12/17,20:38:10,16,08,1, 11.9,1,1, 2.988, 10188.565, 641.112, 52828.231 25/12/17,20:38:10,17,08,1, 11.9,1,1, 2.988, 10188.567, 641.124, 52828.291 25/12/17,20:38:10,18,08,1, 11.9,1,1, 2.988, 10188.605, 641.104, 52828.240 25/12/17,20:38:10,19,08,1, 11.9,1,1, 2.988, 10188.631, 641.123, 52828.372 25/12/17,20:38:11,00,08,1, 12.0,1,1, 2.993, 10188.626, 641.123, 52828.372 25/12/17,20:38:11,01,08,1, 12.0,1,1, 2.993, 10188.663, 641.123, 52828.370 25/12/17,20:38:11,02,08,1, 12.0,1,1, 2.993, 10188.704, 641.134, 52828.420 25/12/17,20:38:11,03,08,1, 12.0,1,1, 2.993, 10188.703, 641.155, 52828.465 25/12/17,20:38:11,04,08,1, 12.0,1,1, 2.993, 10188.709, 641.131, 52828.443 25/12/17,20:38:11,05,08,1, 12.0,1,1, 2.993, 10188.769, 641.161, 52828.536 25/12/17,20:38:11,06,08,1, 12.0,1,1, 2.993, 10188.765, 641.170, 52828.543 25/12/17,20:38:11,07,08,1, 12.0,1,1, 2.993, 10188.796, 641.171, 52828.538 25/12/17,20:38:11,08,08,1, 12.0,1,1, 2.993, 10188.798, 641.167, 52828.538 25/12/17,20:38:11,09,08,1, 12.0,1,1, 2.993, 10188.852, 641.165, 52828.561 25/12/17,20:38:11,10,08,1, 12.0,1,1, 2.993, 10188.861, 641.157, 52828.533 25/12/17,20:38:11,11,08,1, 12.0,1,1, 2.993, 10188.873, 641.159, 52828.497 25/12/17,20:38:11,12,08,1, 12.0,1,1, 2.993, 10188.908, 641.169, 52828.590 25/12/17,20:38:11,13,08,1, 12.0,1,1, 2.993, 10188.938, 641.170, 52828.602 25/12/17,20:38:11,14,08,1, 12.0,1,1, 2.993, 10188.966, 641.186, 52828.605 25/12/17,20:38:11,15,08,1, 12.0,1,1, 2.993, 10188.999, 641.193, 52828.665 25/12/17,20:38:11,16,08,1, 12.0,1,1, 2.993, 10189.012, 641.190, 52828.729 25/12/17,20:38:11,17,08,1, 12.0,1,1, 2.993, 10189.024, 641.180, 52828.670 25/12/17,20:38:11,18,08,1, 12.0,1,1, 2.993, 10189.053, 641.195, 52828.692 25/12/17,20:38:11,19,08,1, 12.0,1,1, 2.993, 10189.044, 641.189, 52828.827 25/12/17,20:38:12,00,08,1, 11.9,1,1, 2.990, 10189.043, 641.189, 52828.827 25/12/17,20:38:12,01,08,1, 11.9,1,1, 2.990, 10189.108, 641.201, 52828.776 25/12/17,20:38:12,02,08,1, 11.9,1,1, 2.990, 10189.129, 641.187, 52828.787 25/12/17,20:38:12,03,08,1, 11.9,1,1, 2.990, 10189.155, 641.204, 52828.815 25/12/17,20:38:12,04,08,1, 11.9,1,1, 2.990, 10189.146, 641.213, 52828.864 25/12/17,20:38:12,05,08,1, 11.9,1,1, 2.990, 10189.153, 641.200, 52828.857 25/12/17,20:38:12,06,08,1, 11.9,1,1, 2.990, 10189.212, 641.217, 52828.862 25/12/17,20:38:12,07,08,1, 11.9,1,1, 2.990, 10189.221, 641.201, 52828.874 25/12/17,20:38:12,08,08,1, 11.9,1,1, 2.990, 10189.238, 641.235, 52828.862 25/12/17,20:38:12,09,08,1, 11.9,1,1, 2.990, 10189.234, 641.198, 52828.926 25/12/17,20:38:12,10,08,1, 11.9,1,1, 2.990, 10189.246, 641.185, 52828.890 25/12/17,20:38:12,11,08,1, 11.9,1,1, 2.990, 10189.280, 641.201, 52828.956 25/12/17,20:38:12,12,08,1, 11.9,1,1, 2.990, 10189.277, 641.181, 52828.984 25/12/17,20:38:12,13,08,1, 11.9,1,1, 2.990, 10189.293, 641.182, 52829.053 25/12/17,20:38:12,14,08,1, 11.9,1,1, 2.990, 10189.313, 641.183, 52829.000 25/12/17,20:38:12,15,08,1, 11.9,1,1, 2.990, 10189.300, 641.182, 52828.983 25/12/17,20:38:12,16,08,1, 11.9,1,1, 2.990, 10189.322, 641.179, 52829.028 25/12/17,20:38:12,17,08,1, 11.9,1,1, 2.990, 10189.331, 641.183, 52829.024 25/12/17,20:38:12,18,08,1, 11.9,1,1, 2.990, 10189.305, 641.165, 52828.991 25/12/17,20:38:12,19,08,1, 11.9,1,1, 2.990, 10189.345, 641.183, 52829.129 25/12/17,20:38:13,00,08,1, 11.9,1,1, 2.993, 10189.344, 641.183, 52829.129 25/12/17,20:38:13,01,08,1, 11.9,1,1, 2.993, 10189.347, 641.148, 52829.171 25/12/17,20:38:13,02,08,1, 11.9,1,1, 2.993, 10189.358, 641.153, 52829.057 25/12/17,20:38:13,03,08,1, 11.9,1,1, 2.993, 10189.382, 641.134, 52829.055 25/12/17,20:38:13,04,08,1, 11.9,1,1, 2.993, 10189.364, 641.155, 52829.169 25/12/17,20:38:13,05,08,1, 11.9,1,1, 2.993, 10189.379, 641.144, 52829.152 25/12/17,20:38:13,06,08,1, 11.9,1,1, 2.993, 10189.402, 641.135, 52829.172 25/12/17,20:38:13,07,08,1, 11.9,1,1, 2.993, 10189.393, 641.152, 52829.260 25/12/17,20:38:13,08,08,1, 11.9,1,1, 2.993, 10189.385, 641.138, 52829.154 25/12/17,20:38:13,09,08,1, 11.9,1,1, 2.993, 10189.398, 641.135, 52829.163 25/12/17,20:38:13,10,08,1, 11.9,1,1, 2.993, 10189.433, 641.137, 52829.168 25/12/17,20:38:13,11,08,1, 11.9,1,1, 2.993, 10189.436, 641.140, 52829.158 25/12/17,20:38:13,12,08,1, 11.9,1,1, 2.993, 10189.450, 641.162, 52829.207 25/12/17,20:38:13,13,08,1, 11.9,1,1, 2.993, 10189.463, 641.157, 52829.292 25/12/17,20:38:13,14,08,1, 11.9,1,1, 2.993, 10189.492, 641.167, 52829.530 25/12/17,20:38:13,15,08,1, 11.9,1,1, 2.993, 10189.507, 641.163, 52829.247 25/12/17,20:38:13,16,08,1, 11.9,1,1, 2.993, 10189.486, 641.151, 52829.268 25/12/17,20:38:13,17,08,1, 11.9,1,1, 2.993, 10189.503, 641.155, 52829.275 25/12/17,20:38:13,18,08,1, 11.9,1,1, 2.993, 10189.524, 641.152, 52829.266 25/12/17,20:38:13,19,08,1, 11.9,1,1, 2.993, 10189.547, 641.126, 52829.383 25/12/17,20:38:14,00,08,1, 12.0,1,1, 2.992, 10189.544, 641.126, 52829.383 25/12/17,20:38:14,01,08,1, 12.0,1,1, 2.992, 10189.538, 641.154, 52829.328 25/12/17,20:38:14,02,08,1, 12.0,1,1, 2.992, 10189.562, 641.129, 52829.359 25/12/17,20:38:14,03,08,1, 12.0,1,1, 2.992, 10189.572, 641.155, 52829.337 25/12/17,20:38:14,04,08,1, 12.0,1,1, 2.992, 10189.575, 641.163, 52829.415 25/12/17,20:38:14,05,08,1, 12.0,1,1, 2.992, 10189.546, 641.130, 52829.409 25/12/17,20:38:14,06,08,1, 12.0,1,1, 2.992, 10189.596, 641.157, 52829.416 25/12/17,20:38:14,07,08,1, 12.0,1,1, 2.992, 10189.576, 641.123, 52829.454 25/12/17,20:38:14,08,08,1, 12.0,1,1, 2.992, 10189.592, 641.137, 52829.458 25/12/17,20:38:14,09,08,1, 12.0,1,1, 2.992, 10189.607, 641.166, 52829.481 25/12/17,20:38:14,10,08,1, 12.0,1,1, 2.992, 10189.608, 641.128, 52829.571 25/12/17,20:38:14,11,08,1, 12.0,1,1, 2.992, 10189.619, 641.142, 52829.522 25/12/17,20:38:14,12,08,1, 12.0,1,1, 2.992, 10189.641, 641.146, 52829.498 25/12/17,20:38:14,13,08,1, 12.0,1,1, 2.992, 10189.638, 641.111, 52829.554 25/12/17,20:38:14,14,08,1, 12.0,1,1, 2.992, 10189.638, 641.112, 52829.597 25/12/17,20:38:14,15,08,1, 12.0,1,1, 2.992, 10189.650, 641.126, 52829.619 25/12/17,20:38:14,16,08,1, 12.0,1,1, 2.992, 10189.657, 641.126, 52829.596 25/12/17,20:38:14,17,08,1, 12.0,1,1, 2.992, 10189.646, 641.102, 52829.593 25/12/17,20:38:14,18,08,1, 12.0,1,1, 2.992, 10189.669, 641.122, 52829.574 25/12/17,20:38:14,19,08,1, 12.0,1,1, 2.992, 10189.680, 641.109, 52829.663 25/12/17,20:38:15,00,09,1, 12.0,1,1, 2.991, 10189.677, 641.109, 52829.663 25/12/17,20:38:15,01,09,1, 12.0,1,1, 2.991, 10189.674, 641.113, 52829.670 25/12/17,20:38:15,02,09,1, 12.0,1,1, 2.991, 10189.672, 641.090, 52829.716 25/12/17,20:38:15,03,09,1, 12.0,1,1, 2.991, 10189.679, 641.113, 52829.710 25/12/17,20:38:15,04,09,1, 12.0,1,1, 2.991, 10189.685, 641.108, 52829.684 25/12/17,20:38:15,05,09,1, 12.0,1,1, 2.991, 10189.684, 641.113, 52829.732 25/12/17,20:38:15,06,09,1, 12.0,1,1, 2.991, 10189.660, 641.118, 52829.771 25/12/17,20:38:15,07,09,1, 12.0,1,1, 2.991, 10189.662, 641.094, 52829.790 25/12/17,20:38:15,08,09,1, 12.0,1,1, 2.991, 10189.678, 641.097, 52829.808 25/12/17,20:38:15,09,09,1, 12.0,1,1, 2.991, 10189.670, 641.077, 52829.782 25/12/17,20:38:15,10,09,1, 12.0,1,1, 2.991, 10189.683, 641.107, 52829.732 25/12/17,20:38:15,11,09,1, 12.0,1,1, 2.991, 10189.668, 641.108, 52829.816 25/12/17,20:38:15,12,09,1, 12.0,1,1, 2.991, 10189.669, 641.095, 52829.835 25/12/17,20:38:15,13,09,1, 12.0,1,1, 2.991, 10189.668, 641.078, 52829.915 25/12/17,20:38:15,14,09,1, 12.0,1,1, 2.991, 10189.653, 641.091, 52829.896 25/12/17,20:38:15,15,09,1, 12.0,1,1, 2.991, 10189.682, 641.075, 52829.878 25/12/17,20:38:15,16,09,1, 12.0,1,1, 2.991, 10189.684, 641.068, 52829.925 25/12/17,20:38:15,17,09,1, 12.0,1,1, 2.991, 10189.665, 641.047, 52829.976 25/12/17,20:38:15,18,09,1, 12.0,1,1, 2.991, 10189.667, 641.053, 52829.866 25/12/17,20:38:15,19,09,1, 12.0,1,1, 2.991, 10189.663, 641.081, 52829.982 25/12/17,20:38:16,00,08,1, 12.0,1,1, 2.992, 10189.661, 641.081, 52829.982 25/12/17,20:38:16,01,08,1, 12.0,1,1, 2.992, 10189.643, 641.008, 52829.852 25/12/17,20:38:16,02,08,1, 12.0,1,1, 2.992, 10189.674, 641.032, 52829.984 25/12/17,20:38:16,03,08,1, 12.0,1,1, 2.992, 10189.670, 641.031, 52830.082 25/12/17,20:38:16,04,08,1, 12.0,1,1, 2.992, 10189.628, 641.026, 52830.027 25/12/17,20:38:16,05,08,1, 12.0,1,1, 2.992, 10189.658, 641.006, 52830.018 25/12/17,20:38:16,06,08,1, 12.0,1,1, 2.992, 10189.671, 641.016, 52830.056 25/12/17,20:38:16,07,08,1, 12.0,1,1, 2.992, 10189.643, 641.001, 52830.071 25/12/17,20:38:16,08,08,1, 12.0,1,1, 2.992, 10189.654, 641.011, 52830.063 25/12/17,20:38:16,09,08,1, 12.0,1,1, 2.992, 10189.624, 641.027, 52830.119 25/12/17,20:38:16,10,08,1, 12.0,1,1, 2.992, 10189.649, 640.979, 52830.063 25/12/17,20:38:16,11,08,1, 12.0,1,1, 2.992, 10189.647, 640.966, 52830.061 25/12/17,20:38:16,12,08,1, 12.0,1,1, 2.992, 10189.633, 640.956, 52830.106 25/12/17,20:38:16,13,08,1, 12.0,1,1, 2.992, 10189.625, 640.955, 52830.059 25/12/17,20:38:16,14,08,1, 12.0,1,1, 2.992, 10189.623, 640.962, 52830.147 25/12/17,20:38:16,15,08,1, 12.0,1,1, 2.992, 10189.619, 640.958, 52830.178 25/12/17,20:38:16,16,08,1, 12.0,1,1, 2.992, 10189.640, 640.946, 52830.166 25/12/17,20:38:16,17,08,1, 12.0,1,1, 2.992, 10189.602, 640.935, 52830.130 25/12/17,20:38:16,18,08,1, 12.0,1,1, 2.992, 10189.631, 640.947, 52830.169 25/12/17,20:38:16,19,08,1, 12.0,1,1, 2.992, 10189.616, 640.949, 52830.253 25/12/17,20:38:17,00,09,1, 12.0,1,1, 2.988, 10189.611, 640.949, 52830.253 25/12/17,20:38:17,01,09,1, 12.0,1,1, 2.988, 10189.617, 640.918, 52830.272 25/12/17,20:38:17,02,09,1, 12.0,1,1, 2.988, 10189.614, 640.913, 52830.172 25/12/17,20:38:17,03,09,1, 12.0,1,1, 2.988, 10189.616, 640.900, 52830.181 25/12/17,20:38:17,04,09,1, 12.0,1,1, 2.988, 10189.587, 640.920, 52830.263 25/12/17,20:38:17,05,09,1, 12.0,1,1, 2.988, 10189.592, 640.911, 52830.269 25/12/17,20:38:17,06,09,1, 12.0,1,1, 2.988, 10189.592, 640.901, 52830.226 25/12/17,20:38:17,07,09,1, 12.0,1,1, 2.988, 10189.575, 640.877, 52830.364 25/12/17,20:38:17,08,09,1, 12.0,1,1, 2.988, 10189.595, 640.834, 52830.290 25/12/17,20:38:17,09,09,1, 12.0,1,1, 2.988, 10189.563, 640.857, 52830.232 25/12/17,20:38:17,10,09,1, 12.0,1,1, 2.988, 10189.567, 640.845, 52830.254 25/12/17,20:38:17,11,09,1, 12.0,1,1, 2.988, 10189.567, 640.830, 52830.273 25/12/17,20:38:17,12,09,1, 12.0,1,1, 2.988, 10189.572, 640.841, 52830.363 25/12/17,20:38:17,13,09,1, 12.0,1,1, 2.988, 10189.569, 640.816, 52830.388 25/12/17,20:38:17,14,09,1, 12.0,1,1, 2.988, 10189.579, 640.797, 52830.388 25/12/17,20:38:17,15,09,1, 12.0,1,1, 2.988, 10189.576, 640.789, 52830.347 25/12/17,20:38:17,16,09,1, 12.0,1,1, 2.988, 10189.576, 640.782, 52830.331 25/12/17,20:38:17,17,09,1, 12.0,1,1, 2.988, 10189.539, 640.766, 52830.394 25/12/17,20:38:17,18,09,1, 12.0,1,1, 2.988, 10189.543, 640.762, 52830.379 25/12/17,20:38:17,19,09,1, 12.0,1,1, 2.988, 10189.562, 640.753, 52830.358 25/12/17,20:38:18,00,09,1, 11.9,1,1, 2.993, 10189.561, 640.753, 52830.358 25/12/17,20:38:18,01,09,1, 11.9,1,1, 2.993, 10189.557, 640.710, 52830.400 25/12/17,20:38:18,02,09,1, 11.9,1,1, 2.993, 10189.518, 640.718, 52830.408 25/12/17,20:38:18,03,09,1, 11.9,1,1, 2.993, 10189.524, 640.704, 52830.457 25/12/17,20:38:18,04,09,1, 11.9,1,1, 2.993, 10189.556, 640.689, 52830.459 25/12/17,20:38:18,05,09,1, 11.9,1,1, 2.993, 10189.535, 640.694, 52830.459 25/12/17,20:38:18,06,09,1, 11.9,1,1, 2.993, 10189.508, 640.665, 52830.426 25/12/17,20:38:18,07,09,1, 11.9,1,1, 2.993, 10189.527, 640.635, 52830.439 25/12/17,20:38:18,08,09,1, 11.9,1,1, 2.993, 10189.508, 640.651, 52830.502 25/12/17,20:38:18,09,09,1, 11.9,1,1, 2.993, 10189.495, 640.634, 52830.459 25/12/17,20:38:18,10,09,1, 11.9,1,1, 2.993, 10189.505, 640.602, 52830.508 25/12/17,20:38:18,11,09,1, 11.9,1,1, 2.993, 10189.511, 640.582, 52830.492 25/12/17,20:38:18,12,09,1, 11.9,1,1, 2.993, 10189.531, 640.568, 52830.400 25/12/17,20:38:18,13,09,1, 11.9,1,1, 2.993, 10189.505, 640.536, 52830.425 25/12/17,20:38:18,14,09,1, 11.9,1,1, 2.993, 10189.523, 640.530, 52830.493 25/12/17,20:38:18,15,09,1, 11.9,1,1, 2.993, 10189.493, 640.538, 52830.539 25/12/17,20:38:18,16,09,1, 11.9,1,1, 2.993, 10189.508, 640.489, 52830.536 25/12/17,20:38:18,17,09,1, 11.9,1,1, 2.993, 10189.500, 640.493, 52830.580 25/12/17,20:38:18,18,09,1, 11.9,1,1, 2.993, 10189.472, 640.477, 52830.602 25/12/17,20:38:18,19,09,1, 11.9,1,1, 2.993, 10189.503, 640.448, 52830.584 25/12/17,20:38:19,00,09,1, 11.9,1,1, 2.993, 10189.502, 640.448, 52830.584 25/12/17,20:38:19,01,09,1, 11.9,1,1, 2.993, 10189.515, 640.433, 52830.638 25/12/17,20:38:19,02,09,1, 11.9,1,1, 2.993, 10189.500, 640.379, 52830.649 25/12/17,20:38:19,03,09,1, 11.9,1,1, 2.993, 10189.487, 640.384, 52830.623 25/12/17,20:38:19,04,09,1, 11.9,1,1, 2.993, 10189.512, 640.360, 52830.565 25/12/17,20:38:19,05,09,1, 11.9,1,1, 2.993, 10189.490, 640.355, 52830.592 25/12/17,20:38:19,06,09,1, 11.9,1,1, 2.993, 10189.495, 640.324, 52830.574 25/12/17,20:38:19,07,09,1, 11.9,1,1, 2.993, 10189.521, 640.264, 52830.581 25/12/17,20:38:19,08,09,1, 11.9,1,1, 2.993, 10189.531, 640.292, 52830.622 25/12/17,20:38:19,09,09,1, 11.9,1,1, 2.993, 10189.534, 640.261, 52830.619 25/12/17,20:38:19,10,09,1, 11.9,1,1, 2.993, 10189.510, 640.238, 52830.672 25/12/17,20:38:19,11,09,1, 11.9,1,1, 2.993, 10189.516, 640.199, 52830.691 25/12/17,20:38:19,12,09,1, 11.9,1,1, 2.993, 10189.523, 640.179, 52830.599 25/12/17,20:38:19,13,09,1, 11.9,1,1, 2.993, 10189.517, 640.146, 52830.611 25/12/17,20:38:19,14,09,1, 11.9,1,1, 2.993, 10189.517, 640.145, 52830.706 25/12/17,20:38:19,15,09,1, 11.9,1,1, 2.993, 10189.545, 640.116, 52830.703 25/12/17,20:38:19,16,09,1, 11.9,1,1, 2.993, 10189.529, 640.099, 52830.685 25/12/17,20:38:19,17,09,1, 11.9,1,1, 2.993, 10189.530, 640.062, 52830.672 25/12/17,20:38:19,18,09,1, 11.9,1,1, 2.993, 10189.539, 640.057, 52830.695 25/12/17,20:38:19,19,09,1, 11.9,1,1, 2.993, 10189.541, 640.026, 52830.661 25/12/17,20:38:20,00,09,1, 11.9,1,1, 2.991, 10189.536, 640.026, 52830.661 25/12/17,20:38:20,01,09,1, 11.9,1,1, 2.991, 10189.545, 639.973, 52830.634 25/12/17,20:38:20,02,09,1, 11.9,1,1, 2.991, 10189.558, 639.925, 52830.480 25/12/17,20:38:20,03,09,1, 11.9,1,1, 2.991, 10189.538, 639.918, 52830.742 25/12/17,20:38:20,04,09,1, 11.9,1,1, 2.991, 10189.602, 639.900, 52830.735 25/12/17,20:38:20,05,09,1, 11.9,1,1, 2.991, 10189.576, 639.859, 52830.769 25/12/17,20:38:20,06,09,1, 11.9,1,1, 2.991, 10189.594, 639.813, 52830.697 25/12/17,20:38:20,07,09,1, 11.9,1,1, 2.991, 10189.610, 639.805, 52830.724 25/12/17,20:38:20,08,09,1, 11.9,1,1, 2.991, 10189.608, 639.769, 52830.702 25/12/17,20:38:20,09,09,1, 11.9,1,1, 2.991, 10189.627, 639.737, 52830.725 25/12/17,20:38:20,10,09,1, 11.9,1,1, 2.991, 10189.628, 639.708, 52830.699 25/12/17,20:38:20,11,09,1, 11.9,1,1, 2.991, 10189.631, 639.696, 52830.699 25/12/17,20:38:20,12,09,1, 11.9,1,1, 2.991, 10189.640, 639.674, 52830.777 25/12/17,20:38:20,13,09,1, 11.9,1,1, 2.991, 10189.640, 639.627, 52830.744 25/12/17,20:38:20,14,09,1, 11.9,1,1, 2.991, 10189.632, 639.590, 52830.712 25/12/17,20:38:20,15,09,1, 11.9,1,1, 2.991, 10189.666, 639.566, 52830.793 25/12/17,20:38:20,16,09,1, 11.9,1,1, 2.991, 10189.641, 639.563, 52830.857 25/12/17,20:38:20,17,09,1, 11.9,1,1, 2.991, 10189.664, 639.497, 52830.826 25/12/17,20:38:20,18,09,1, 11.9,1,1, 2.991, 10189.698, 639.477, 52830.764 25/12/17,20:38:20,19,09,1, 11.9,1,1, 2.991, 10189.697, 639.420, 52830.744 25/12/17,20:38:21,00,09,1, 12.0,1,1, 2.994, 10189.694, 639.420, 52830.744 25/12/17,20:38:21,01,09,1, 12.0,1,1, 2.994, 10189.718, 639.371, 52830.713 25/12/17,20:38:21,02,09,1, 12.0,1,1, 2.994, 10189.728, 639.355, 52830.796 25/12/17,20:38:21,03,09,1, 12.0,1,1, 2.994, 10189.715, 639.319, 52830.784 25/12/17,20:38:21,04,09,1, 12.0,1,1, 2.994, 10189.733, 639.280, 52830.767 25/12/17,20:38:21,05,09,1, 12.0,1,1, 2.994, 10189.741, 639.229, 52830.691 25/12/17,20:38:21,06,09,1, 12.0,1,1, 2.994, 10189.762, 639.188, 52830.723 25/12/17,20:38:21,07,09,1, 12.0,1,1, 2.994, 10189.752, 639.174, 52830.692 25/12/17,20:38:21,08,09,1, 12.0,1,1, 2.994, 10189.768, 639.135, 52830.706 25/12/17,20:38:21,09,09,1, 12.0,1,1, 2.994, 10189.781, 639.115, 52830.743 25/12/17,20:38:21,10,09,1, 12.0,1,1, 2.994, 10189.789, 639.076, 52830.739 25/12/17,20:38:21,11,09,1, 12.0,1,1, 2.994, 10189.790, 639.061, 52830.816 25/12/17,20:38:21,12,09,1, 12.0,1,1, 2.994, 10189.832, 639.017, 52830.812 25/12/17,20:38:21,13,09,1, 12.0,1,1, 2.994, 10189.817, 638.976, 52830.816 25/12/17,20:38:21,14,09,1, 12.0,1,1, 2.994, 10189.837, 638.948, 52830.800 25/12/17,20:38:21,15,09,1, 12.0,1,1, 2.994, 10189.851, 638.927, 52830.761 25/12/17,20:38:21,16,09,1, 12.0,1,1, 2.994, 10189.859, 638.881, 52830.801 25/12/17,20:38:21,17,09,1, 12.0,1,1, 2.994, 10189.892, 638.834, 52830.763 25/12/17,20:38:21,18,09,1, 12.0,1,1, 2.994, 10189.889, 638.809, 52830.791 25/12/17,20:38:21,19,09,1, 12.0,1,1, 2.994, 10189.911, 638.784, 52830.794 25/12/17,20:38:22,00,08,1, 11.9,1,1, 2.993, 10189.903, 638.784, 52830.794 25/12/17,20:38:22,01,08,1, 11.9,1,1, 2.993, 10189.913, 638.690, 52830.729 25/12/17,20:38:22,02,08,1, 11.9,1,1, 2.993, 10189.926, 638.679, 52830.774 25/12/17,20:38:22,03,08,1, 11.9,1,1, 2.993, 10189.952, 638.644, 52830.871 25/12/17,20:38:22,04,08,1, 11.9,1,1, 2.993, 10189.977, 638.635, 52830.878 25/12/17,20:38:22,05,08,1, 11.9,1,1, 2.993, 10189.964, 638.563, 52830.857 25/12/17,20:38:22,06,08,1, 11.9,1,1, 2.993, 10189.969, 638.519, 52830.829 25/12/17,20:38:22,07,08,1, 11.9,1,1, 2.993, 10189.986, 638.485, 52830.806 25/12/17,20:38:22,08,08,1, 11.9,1,1, 2.993, 10189.983, 638.456, 52830.819 25/12/17,20:38:22,09,08,1, 11.9,1,1, 2.993, 10189.991, 638.425, 52830.876 25/12/17,20:38:22,10,08,1, 11.9,1,1, 2.993, 10190.048, 638.365, 52830.880 25/12/17,20:38:22,11,08,1, 11.9,1,1, 2.993, 10190.048, 638.346, 52830.853 25/12/17,20:38:22,12,08,1, 11.9,1,1, 2.993, 10190.076, 638.311, 52830.791 25/12/17,20:38:22,13,08,1, 11.9,1,1, 2.993, 10190.069, 638.256, 52830.744 25/12/17,20:38:22,14,08,1, 11.9,1,1, 2.993, 10190.101, 638.223, 52830.773 25/12/17,20:38:22,15,08,1, 11.9,1,1, 2.993, 10190.106, 638.192, 52830.768 25/12/17,20:38:22,16,08,1, 11.9,1,1, 2.993, 10190.132, 638.130, 52830.821 25/12/17,20:38:22,17,08,1, 11.9,1,1, 2.993, 10190.136, 638.108, 52830.894 25/12/17,20:38:22,18,08,1, 11.9,1,1, 2.993, 10190.110, 638.053, 52830.896 25/12/17,20:38:22,19,08,1, 11.9,1,1, 2.993, 10190.180, 638.015, 52830.872 25/12/17,20:38:23,00,08,1, 12.0,1,1, 2.992, 10190.178, 638.015, 52830.872 25/12/17,20:38:23,01,08,1, 12.0,1,1, 2.992, 10190.166, 637.945, 52830.802 25/12/17,20:38:23,02,08,1, 12.0,1,1, 2.992, 10190.186, 637.874, 52830.780 25/12/17,20:38:23,03,08,1, 12.0,1,1, 2.992, 10190.216, 637.845, 52830.826 25/12/17,20:38:23,04,08,1, 12.0,1,1, 2.992, 10190.240, 637.820, 52830.864 25/12/17,20:38:23,05,08,1, 12.0,1,1, 2.992, 10190.256, 637.777, 52830.820 25/12/17,20:38:23,06,08,1, 12.0,1,1, 2.992, 10190.271, 637.727, 52830.836 25/12/17,20:38:23,07,08,1, 12.0,1,1, 2.992, 10190.255, 637.700, 52830.876 25/12/17,20:38:23,08,08,1, 12.0,1,1, 2.992, 10190.298, 637.649, 52830.882 25/12/17,20:38:23,09,08,1, 12.0,1,1, 2.992, 10190.300, 637.591, 52830.877 25/12/17,20:38:23,10,08,1, 12.0,1,1, 2.992, 10190.312, 637.519, 52830.836 25/12/17,20:38:23,11,08,1, 12.0,1,1, 2.992, 10190.350, 637.509, 52830.866 25/12/17,20:38:23,12,08,1, 12.0,1,1, 2.992, 10190.367, 637.460, 52830.860 25/12/17,20:38:23,13,08,1, 12.0,1,1, 2.992, 10190.377, 637.422, 52830.900 25/12/17,20:38:23,14,08,1, 12.0,1,1, 2.992, 10190.370, 637.378, 52830.832 25/12/17,20:38:23,15,08,1, 12.0,1,1, 2.992, 10190.434, 637.311, 52830.798 25/12/17,20:38:23,16,08,1, 12.0,1,1, 2.992, 10190.444, 637.259, 52830.793 25/12/17,20:38:23,17,08,1, 12.0,1,1, 2.992, 10190.448, 637.221, 52830.767 25/12/17,20:38:23,18,08,1, 12.0,1,1, 2.992, 10190.464, 637.191, 52830.867 25/12/17,20:38:23,19,08,1, 12.0,1,1, 2.992, 10190.491, 637.114, 52830.840 25/12/17,20:38:24,00,08,1, 12.0,1,1, 2.993, 10190.487, 637.114, 52830.840 25/12/17,20:38:24,01,08,1, 12.0,1,1, 2.993, 10190.540, 637.013, 52830.810 25/12/17,20:38:24,02,08,1, 12.0,1,1, 2.993, 10190.583, 636.960, 52830.859 25/12/17,20:38:24,03,08,1, 12.0,1,1, 2.993, 10190.618, 636.923, 52830.672 25/12/17,20:38:24,04,08,1, 12.0,1,1, 2.993, 10190.598, 636.897, 52830.809 25/12/17,20:38:24,05,08,1, 12.0,1,1, 2.993, 10190.640, 636.859, 52830.867 25/12/17,20:38:24,06,08,1, 12.0,1,1, 2.993, 10190.646, 636.775, 52830.805 25/12/17,20:38:24,07,08,1, 12.0,1,1, 2.993, 10190.666, 636.738, 52830.818 25/12/17,20:38:24,08,08,1, 12.0,1,1, 2.993, 10190.695, 636.668, 52830.734 25/12/17,20:38:24,09,08,1, 12.0,1,1, 2.993, 10190.711, 636.643, 52830.800 25/12/17,20:38:24,10,08,1, 12.0,1,1, 2.993, 10190.740, 636.566, 52830.882 25/12/17,20:38:24,11,08,1, 12.0,1,1, 2.993, 10190.769, 636.512, 52830.824 25/12/17,20:38:24,12,08,1, 12.0,1,1, 2.993, 10190.818, 636.486, 52830.892 25/12/17,20:38:24,13,08,1, 12.0,1,1, 2.993, 10190.817, 636.418, 52830.824 25/12/17,20:38:24,14,08,1, 12.0,1,1, 2.993, 10190.842, 636.377, 52831.141 25/12/17,20:38:24,15,08,1, 12.0,1,1, 2.993, 10190.933, 636.316, 52830.780 25/12/17,20:38:24,16,08,1, 12.0,1,1, 2.993, 10190.936, 636.243, 52830.784 25/12/17,20:38:24,17,08,1, 12.0,1,1, 2.993, 10190.947, 636.198, 52830.729 25/12/17,20:38:24,18,08,1, 12.0,1,1, 2.993, 10190.971, 636.179, 52830.839 25/12/17,20:38:24,19,08,1, 12.0,1,1, 2.993, 10190.993, 636.136, 52830.876 25/12/17,20:38:25,00,08,1, 12.0,1,1, 2.989, 10190.988, 636.136, 52830.876 25/12/17,20:38:25,01,08,1, 12.0,1,1, 2.989, 10191.055, 636.013, 52830.831 25/12/17,20:38:25,02,08,1, 12.0,1,1, 2.989, 10191.074, 635.981, 52830.786 25/12/17,20:38:25,03,08,1, 12.0,1,1, 2.989, 10191.131, 635.912, 52830.769 25/12/17,20:38:25,04,08,1, 12.0,1,1, 2.989, 10191.159, 635.847, 52830.862 25/12/17,20:38:25,05,08,1, 12.0,1,1, 2.989, 10191.204, 635.812, 52830.859 25/12/17,20:38:25,06,08,1, 12.0,1,1, 2.989, 10191.217, 635.751, 52830.798 25/12/17,20:38:25,07,08,1, 12.0,1,1, 2.989, 10191.247, 635.688, 52830.827 25/12/17,20:38:25,08,08,1, 12.0,1,1, 2.989, 10191.297, 635.616, 52830.801 25/12/17,20:38:25,09,08,1, 12.0,1,1, 2.989, 10191.334, 635.581, 52830.786 25/12/17,20:38:25,10,08,1, 12.0,1,1, 2.989, 10191.353, 635.493, 52830.752 25/12/17,20:38:25,11,08,1, 12.0,1,1, 2.989, 10191.376, 635.466, 52830.855 25/12/17,20:38:25,12,08,1, 12.0,1,1, 2.989, 10191.422, 635.414, 52830.829 25/12/17,20:38:25,13,08,1, 12.0,1,1, 2.989, 10191.476, 635.363, 52830.801 25/12/17,20:38:25,14,08,1, 12.0,1,1, 2.989, 10191.502, 635.290, 52830.798 25/12/17,20:38:25,15,08,1, 12.0,1,1, 2.989, 10191.531, 635.223, 52830.714 25/12/17,20:38:25,16,08,1, 12.0,1,1, 2.989, 10191.579, 635.171, 52830.748 25/12/17,20:38:25,17,08,1, 12.0,1,1, 2.989, 10191.591, 635.120, 52830.761 25/12/17,20:38:25,18,08,1, 12.0,1,1, 2.989, 10191.639, 635.051, 52830.731 25/12/17,20:38:25,19,08,1, 12.0,1,1, 2.989, 10191.683, 634.997, 52830.763 25/12/17,20:38:26,00,08,1, 12.0,1,1, 2.992, 10191.680, 634.997, 52830.763 25/12/17,20:38:26,01,08,1, 12.0,1,1, 2.992, 10191.748, 634.886, 52830.734 25/12/17,20:38:26,02,08,1, 12.0,1,1, 2.992, 10191.775, 634.825, 52830.717 25/12/17,20:38:26,03,08,1, 12.0,1,1, 2.992, 10191.814, 634.768, 52830.753 25/12/17,20:38:26,04,08,1, 12.0,1,1, 2.992, 10191.871, 634.719, 52830.775 25/12/17,20:38:26,05,08,1, 12.0,1,1, 2.992, 10191.890, 634.643, 52830.790 25/12/17,20:38:26,06,08,1, 12.0,1,1, 2.992, 10191.942, 634.596, 52830.781 25/12/17,20:38:26,07,08,1, 12.0,1,1, 2.992, 10191.982, 634.519, 52830.713 25/12/17,20:38:26,08,08,1, 12.0,1,1, 2.992, 10192.017, 634.474, 52830.699 25/12/17,20:38:26,09,08,1, 12.0,1,1, 2.992, 10192.069, 634.425, 52830.675 25/12/17,20:38:26,10,08,1, 12.0,1,1, 2.992, 10192.076, 634.378, 52830.632 25/12/17,20:38:26,11,08,1, 12.0,1,1, 2.992, 10192.103, 634.308, 52830.681 25/12/17,20:38:26,12,08,1, 12.0,1,1, 2.992, 10192.168, 634.259, 52830.782 25/12/17,20:38:26,13,08,1, 12.0,1,1, 2.992, 10192.216, 634.183, 52830.609 25/12/17,20:38:26,14,08,1, 12.0,1,1, 2.992, 10192.207, 634.118, 52830.705 25/12/17,20:38:26,15,08,1, 12.0,1,1, 2.992, 10192.260, 634.068, 52830.737 25/12/17,20:38:26,16,08,1, 12.0,1,1, 2.992, 10192.273, 634.026, 52830.748 25/12/17,20:38:26,17,08,1, 12.0,1,1, 2.992, 10192.298, 633.958, 52830.654 25/12/17,20:38:26,18,08,1, 12.0,1,1, 2.992, 10192.360, 633.895, 52830.765 25/12/17,20:38:26,19,08,1, 12.0,1,1, 2.992, 10192.386, 633.858, 52830.916 25/12/17,20:38:27,00,08,1, 11.9,1,1, 2.993, 10192.381, 633.858, 52830.916 25/12/17,20:38:27,01,08,1, 11.9,1,1, 2.993, 10192.485, 633.738, 52830.632 25/12/17,20:38:27,02,08,1, 11.9,1,1, 2.993, 10192.523, 633.652, 52830.654 25/12/17,20:38:27,03,08,1, 11.9,1,1, 2.993, 10192.526, 633.606, 52830.648 25/12/17,20:38:27,04,08,1, 11.9,1,1, 2.993, 10192.564, 633.558, 52830.677 25/12/17,20:38:27,05,08,1, 11.9,1,1, 2.993, 10192.575, 633.482, 52830.703 25/12/17,20:38:27,06,08,1, 11.9,1,1, 2.993, 10192.621, 633.456, 52830.695 25/12/17,20:38:27,07,08,1, 11.9,1,1, 2.993, 10192.649, 633.374, 52830.687 25/12/17,20:38:27,08,08,1, 11.9,1,1, 2.993, 10192.684, 633.310, 52830.670 25/12/17,20:38:27,09,08,1, 11.9,1,1, 2.993, 10192.702, 633.244, 52830.656 25/12/17,20:38:27,10,08,1, 11.9,1,1, 2.993, 10192.751, 633.223, 52830.690 25/12/17,20:38:27,11,08,1, 11.9,1,1, 2.993, 10192.757, 633.148, 52830.654 25/12/17,20:38:27,12,08,1, 11.9,1,1, 2.993, 10192.807, 633.108, 52830.690 25/12/17,20:38:27,13,08,1, 11.9,1,1, 2.993, 10192.833, 633.029, 52830.690 25/12/17,20:38:27,14,08,1, 11.9,1,1, 2.993, 10192.851, 632.979, 52830.670 25/12/17,20:38:27,15,08,1, 11.9,1,1, 2.993, 10192.897, 632.913, 52830.679 25/12/17,20:38:27,16,08,1, 11.9,1,1, 2.993, 10192.893, 632.873, 52830.597 25/12/17,20:38:27,17,08,1, 11.9,1,1, 2.993, 10192.954, 632.795, 52830.601 25/12/17,20:38:27,18,08,1, 11.9,1,1, 2.993, 10192.966, 632.722, 52830.590 25/12/17,20:38:27,19,08,1, 11.9,1,1, 2.993, 10192.996, 632.671, 52830.650 25/12/17,20:38:28,00,08,1, 11.9,1,1, 2.989, 10192.990, 632.671, 52830.650 25/12/17,20:38:28,01,08,1, 11.9,1,1, 2.989, 10193.055, 632.590, 52830.707 25/12/17,20:38:28,02,08,1, 11.9,1,1, 2.989, 10193.073, 632.523, 52830.645 25/12/17,20:38:28,03,08,1, 11.9,1,1, 2.989, 10193.103, 632.470, 52830.651 25/12/17,20:38:28,04,08,1, 11.9,1,1, 2.989, 10193.148, 632.391, 52830.645 25/12/17,20:38:28,05,08,1, 11.9,1,1, 2.989, 10193.153, 632.368, 52830.665 25/12/17,20:38:28,06,08,1, 11.9,1,1, 2.989, 10193.191, 632.305, 52830.613 25/12/17,20:38:28,07,08,1, 11.9,1,1, 2.989, 10193.234, 632.254, 52830.685 25/12/17,20:38:28,08,08,1, 11.9,1,1, 2.989, 10193.240, 632.196, 52830.639 25/12/17,20:38:28,09,08,1, 11.9,1,1, 2.989, 10193.270, 632.138, 52830.631 25/12/17,20:38:28,10,08,1, 11.9,1,1, 2.989, 10193.325, 632.077, 52830.585 25/12/17,20:38:28,11,08,1, 11.9,1,1, 2.989, 10193.301, 632.047, 52830.635 25/12/17,20:38:28,12,08,1, 11.9,1,1, 2.989, 10193.343, 631.993, 52830.655 25/12/17,20:38:28,13,08,1, 11.9,1,1, 2.989, 10193.377, 631.943, 52830.619 25/12/17,20:38:28,14,08,1, 11.9,1,1, 2.989, 10193.390, 631.890, 52830.672 25/12/17,20:38:28,15,08,1, 11.9,1,1, 2.989, 10193.402, 631.830, 52830.613 25/12/17,20:38:28,16,08,1, 11.9,1,1, 2.989, 10193.438, 631.785, 52830.562 25/12/17,20:38:28,17,08,1, 11.9,1,1, 2.989, 10193.464, 631.746, 52830.651 25/12/17,20:38:28,18,08,1, 11.9,1,1, 2.989, 10193.495, 631.671, 52830.596 25/12/17,20:38:28,19,08,1, 11.9,1,1, 2.989, 10193.522, 631.626, 52830.551 25/12/17,20:38:29,00,08,1, 11.8,1,1, 2.990, 10193.516, 631.626, 52830.551 25/12/17,20:38:29,01,08,1, 11.8,1,1, 2.990, 10193.553, 631.508, 52830.620 25/12/17,20:38:29,02,08,1, 11.8,1,1, 2.990, 10193.563, 631.461, 52830.579 25/12/17,20:38:29,03,08,1, 11.8,1,1, 2.990, 10193.586, 631.421, 52830.553 25/12/17,20:38:29,04,08,1, 11.8,1,1, 2.990, 10193.622, 631.385, 52830.548 25/12/17,20:38:29,05,08,1, 11.8,1,1, 2.990, 10193.638, 631.314, 52830.566 25/12/17,20:38:29,06,08,1, 11.8,1,1, 2.990, 10193.683, 631.269, 52830.584 25/12/17,20:38:29,07,08,1, 11.8,1,1, 2.990, 10193.682, 631.210, 52830.575 25/12/17,20:38:29,08,08,1, 11.8,1,1, 2.990, 10193.706, 631.180, 52830.635 25/12/17,20:38:29,09,08,1, 11.8,1,1, 2.990, 10193.741, 631.125, 52830.621 25/12/17,20:38:29,10,08,1, 11.8,1,1, 2.990, 10193.742, 631.069, 52830.652 25/12/17,20:38:29,11,08,1, 11.8,1,1, 2.990, 10193.759, 631.039, 52830.688 25/12/17,20:38:29,12,08,1, 11.8,1,1, 2.990, 10193.802, 630.975, 52830.616 25/12/17,20:38:29,13,08,1, 11.8,1,1, 2.990, 10193.806, 630.933, 52830.582 25/12/17,20:38:29,14,08,1, 11.8,1,1, 2.990, 10193.848, 630.890, 52830.625 25/12/17,20:38:29,15,08,1, 11.8,1,1, 2.990, 10193.862, 630.838, 52830.565 25/12/17,20:38:29,16,08,1, 11.8,1,1, 2.990, 10193.878, 630.766, 52830.567 25/12/17,20:38:29,17,08,1, 11.8,1,1, 2.990, 10193.891, 630.725, 52830.583 25/12/17,20:38:29,18,08,1, 11.8,1,1, 2.990, 10193.908, 630.666, 52830.589 25/12/17,20:38:29,19,08,1, 11.8,1,1, 2.990, 10193.943, 630.628, 52830.652 25/12/17,20:38:30,00,08,1, 11.9,1,1, 2.996, 10193.942, 630.628, 52830.652 25/12/17,20:38:30,01,08,1, 11.9,1,1, 2.996, 10193.954, 630.540, 52830.667 25/12/17,20:38:30,02,08,1, 11.9,1,1, 2.996, 10193.949, 630.500, 52830.660 25/12/17,20:38:30,03,08,1, 11.9,1,1, 2.996, 10194.015, 630.470, 52830.596 25/12/17,20:38:30,04,08,1, 11.9,1,1, 2.996, 10194.011, 630.383, 52830.566 25/12/17,20:38:30,05,08,1, 11.9,1,1, 2.996, 10194.003, 630.342, 52830.563 25/12/17,20:38:30,06,08,1, 11.9,1,1, 2.996, 10194.018, 630.302, 52830.618 25/12/17,20:38:30,07,08,1, 11.9,1,1, 2.996, 10194.031, 630.254, 52830.609 25/12/17,20:38:30,08,08,1, 11.9,1,1, 2.996, 10194.048, 630.227, 52830.565 25/12/17,20:38:30,09,08,1, 11.9,1,1, 2.996, 10194.042, 630.176, 52830.598 25/12/17,20:38:30,10,08,1, 11.9,1,1, 2.996, 10194.095, 630.130, 52830.662 25/12/17,20:38:30,11,08,1, 11.9,1,1, 2.996, 10194.100, 630.091, 52830.664 25/12/17,20:38:30,12,08,1, 11.9,1,1, 2.996, 10194.093, 630.045, 52830.672 25/12/17,20:38:30,13,08,1, 11.9,1,1, 2.996, 10194.123, 630.006, 52830.669 25/12/17,20:38:30,14,08,1, 11.9,1,1, 2.996, 10194.110, 629.986, 52830.725 25/12/17,20:38:30,15,08,1, 11.9,1,1, 2.996, 10194.128, 629.905, 52830.695 25/12/17,20:38:30,16,08,1, 11.9,1,1, 2.996, 10194.129, 629.876, 52830.693 25/12/17,20:38:30,17,08,1, 11.9,1,1, 2.996, 10194.145, 629.833, 52830.661 25/12/17,20:38:30,18,08,1, 11.9,1,1, 2.996, 10194.182, 629.799, 52830.601 25/12/17,20:38:30,19,08,1, 11.9,1,1, 2.996, 10194.185, 629.749, 52830.627 25/12/17,20:38:31,00,08,1, 11.9,1,1, 2.989, 10194.184, 629.749, 52830.627 25/12/17,20:38:31,01,08,1, 11.9,1,1, 2.989, 10194.234, 629.665, 52830.579 25/12/17,20:38:31,02,08,1, 11.9,1,1, 2.989, 10194.231, 629.617, 52830.612 25/12/17,20:38:31,03,08,1, 11.9,1,1, 2.989, 10194.280, 629.587, 52830.637 25/12/17,20:38:31,04,08,1, 11.9,1,1, 2.989, 10194.263, 629.525, 52830.669 25/12/17,20:38:31,05,08,1, 11.9,1,1, 2.989, 10194.273, 629.515, 52830.706 25/12/17,20:38:31,06,08,1, 11.9,1,1, 2.989, 10194.283, 629.464, 52830.693 25/12/17,20:38:31,07,08,1, 11.9,1,1, 2.989, 10194.315, 629.418, 52830.640 25/12/17,20:38:31,08,08,1, 11.9,1,1, 2.989, 10194.318, 629.379, 52830.652 25/12/17,20:38:31,09,08,1, 11.9,1,1, 2.989, 10194.315, 629.351, 52830.700 25/12/17,20:38:31,10,08,1, 11.9,1,1, 2.989, 10194.333, 629.277, 52830.681 25/12/17,20:38:31,11,08,1, 11.9,1,1, 2.989, 10194.373, 629.255, 52830.660 25/12/17,20:38:31,12,08,1, 11.9,1,1, 2.989, 10194.363, 629.217, 52830.620 25/12/17,20:38:31,13,08,1, 11.9,1,1, 2.989, 10194.364, 629.175, 52830.657 25/12/17,20:38:31,14,08,1, 11.9,1,1, 2.989, 10194.402, 629.136, 52830.679 25/12/17,20:38:31,15,08,1, 11.9,1,1, 2.989, 10194.405, 629.126, 52830.706 25/12/17,20:38:31,16,08,1, 11.9,1,1, 2.989, 10194.407, 629.095, 52830.766 25/12/17,20:38:31,17,08,1, 11.9,1,1, 2.989, 10194.434, 629.051, 52830.698 25/12/17,20:38:31,18,08,1, 11.9,1,1, 2.989, 10194.431, 628.999, 52830.757 25/12/17,20:38:31,19,08,1, 11.9,1,1, 2.989, 10194.487, 628.943, 52830.674 25/12/17,20:38:32,00,08,1, 11.9,1,1, 2.993, 10194.484, 628.943, 52830.674 25/12/17,20:38:32,01,08,1, 11.9,1,1, 2.993, 10194.495, 628.880, 52830.726 25/12/17,20:38:32,02,08,1, 11.9,1,1, 2.993, 10194.516, 628.852, 52830.756 25/12/17,20:38:32,03,08,1, 11.9,1,1, 2.993, 10194.541, 628.808, 52830.690 25/12/17,20:38:32,04,08,1, 11.9,1,1, 2.993, 10194.559, 628.787, 52830.704 25/12/17,20:38:32,05,08,1, 11.9,1,1, 2.993, 10194.564, 628.727, 52830.657 25/12/17,20:38:32,06,08,1, 11.9,1,1, 2.993, 10194.597, 628.710, 52830.754 25/12/17,20:38:32,07,08,1, 11.9,1,1, 2.993, 10194.608, 628.699, 52830.690 25/12/17,20:38:32,08,08,1, 11.9,1,1, 2.993, 10194.632, 628.643, 52830.785 25/12/17,20:38:32,09,08,1, 11.9,1,1, 2.993, 10194.651, 628.619, 52830.748 25/12/17,20:38:32,10,08,1, 11.9,1,1, 2.993, 10194.661, 628.597, 52830.831 25/12/17,20:38:32,11,08,1, 11.9,1,1, 2.993, 10194.677, 628.561, 52830.813 25/12/17,20:38:32,12,08,1, 11.9,1,1, 2.993, 10194.691, 628.512, 52830.800 25/12/17,20:38:32,13,08,1, 11.9,1,1, 2.993, 10194.715, 628.514, 52830.771 25/12/17,20:38:32,14,08,1, 11.9,1,1, 2.993, 10194.729, 628.471, 52830.779 25/12/17,20:38:32,15,08,1, 11.9,1,1, 2.993, 10194.719, 628.459, 52830.812 25/12/17,20:38:32,16,08,1, 11.9,1,1, 2.993, 10194.770, 628.406, 52830.767 25/12/17,20:38:32,17,08,1, 11.9,1,1, 2.993, 10194.778, 628.353, 52830.749 25/12/17,20:38:32,18,08,1, 11.9,1,1, 2.993, 10194.813, 628.332, 52830.834 25/12/17,20:38:32,19,08,1, 11.9,1,1, 2.993, 10194.821, 628.328, 52830.814 25/12/17,20:38:33,00,08,1, 11.9,1,1, 2.994, 10194.818, 628.328, 52830.814 25/12/17,20:38:33,01,08,1, 11.9,1,1, 2.994, 10194.865, 628.252, 52830.782 25/12/17,20:38:33,02,08,1, 11.9,1,1, 2.994, 10194.896, 628.233, 52830.868 25/12/17,20:38:33,03,08,1, 11.9,1,1, 2.994, 10194.895, 628.211, 52830.919 25/12/17,20:38:33,04,08,1, 11.9,1,1, 2.994, 10194.920, 628.197, 52830.889 25/12/17,20:38:33,05,08,1, 11.9,1,1, 2.994, 10194.957, 628.162, 52830.866 25/12/17,20:38:33,06,08,1, 11.9,1,1, 2.994, 10194.937, 628.132, 52830.763 25/12/17,20:38:33,07,08,1, 11.9,1,1, 2.994, 10194.991, 628.110, 52830.842 25/12/17,20:38:33,08,08,1, 11.9,1,1, 2.994, 10194.978, 628.084, 52830.884 25/12/17,20:38:33,09,08,1, 11.9,1,1, 2.994, 10195.038, 628.044, 52830.842 25/12/17,20:38:33,10,08,1, 11.9,1,1, 2.994, 10195.033, 628.013, 52830.880 25/12/17,20:38:33,11,08,1, 11.9,1,1, 2.994, 10195.073, 628.003, 52830.803 25/12/17,20:38:33,12,08,1, 11.9,1,1, 2.994, 10195.097, 627.959, 52830.857 25/12/17,20:38:33,13,08,1, 11.9,1,1, 2.994, 10195.103, 627.936, 52830.839 25/12/17,20:38:33,14,08,1, 11.9,1,1, 2.994, 10195.157, 627.912, 52830.856 25/12/17,20:38:33,15,08,1, 11.9,1,1, 2.994, 10195.158, 627.886, 52830.936 25/12/17,20:38:33,16,08,1, 11.9,1,1, 2.994, 10195.180, 627.864, 52830.939 25/12/17,20:38:33,17,08,1, 11.9,1,1, 2.994, 10195.205, 627.837, 52830.924 25/12/17,20:38:33,18,08,1, 11.9,1,1, 2.994, 10195.218, 627.815, 52830.914 25/12/17,20:38:33,19,08,1, 11.9,1,1, 2.994, 10195.263, 627.765, 52830.925 25/12/17,20:38:34,00,08,1, 11.9,1,1, 2.991, 10195.260, 627.765, 52830.925 25/12/17,20:38:34,01,08,1, 11.9,1,1, 2.991, 10195.298, 627.742, 52830.942 25/12/17,20:38:34,02,08,1, 11.9,1,1, 2.991, 10195.308, 627.704, 52830.876 25/12/17,20:38:34,03,08,1, 11.9,1,1, 2.991, 10195.358, 627.695, 52830.926 25/12/17,20:38:34,04,08,1, 11.9,1,1, 2.991, 10195.341, 627.656, 52830.966 25/12/17,20:38:34,05,08,1, 11.9,1,1, 2.991, 10195.402, 627.645, 52830.891 25/12/17,20:38:34,06,08,1, 11.9,1,1, 2.991, 10195.418, 627.605, 52830.916 25/12/17,20:38:34,07,08,1, 11.9,1,1, 2.991, 10195.457, 627.597, 52830.888 25/12/17,20:38:34,08,08,1, 11.9,1,1, 2.991, 10195.471, 627.593, 52830.934 25/12/17,20:38:34,09,08,1, 11.9,1,1, 2.991, 10195.492, 627.550, 52830.985 25/12/17,20:38:34,10,08,1, 11.9,1,1, 2.991, 10195.499, 627.514, 52830.962 25/12/17,20:38:34,11,08,1, 11.9,1,1, 2.991, 10195.496, 627.511, 52830.975 25/12/17,20:38:34,12,08,1, 11.9,1,1, 2.991, 10195.572, 627.477, 52830.953 25/12/17,20:38:34,13,08,1, 11.9,1,1, 2.991, 10195.578, 627.454, 52830.971 25/12/17,20:38:34,14,08,1, 11.9,1,1, 2.991, 10195.612, 627.418, 52830.961 25/12/17,20:38:34,15,08,1, 11.9,1,1, 2.991, 10195.633, 627.428, 52830.916 25/12/17,20:38:34,16,08,1, 11.9,1,1, 2.991, 10195.643, 627.401, 52830.961 25/12/17,20:38:34,17,08,1, 11.9,1,1, 2.991, 10195.672, 627.375, 52831.027 25/12/17,20:38:34,18,08,1, 11.9,1,1, 2.991, 10195.720, 627.354, 52831.059 25/12/17,20:38:34,19,08,1, 11.9,1,1, 2.991, 10195.757, 627.323, 52830.985 25/12/17,20:38:35,00,08,1, 11.9,1,1, 2.993, 10195.752, 627.323, 52830.985 25/12/17,20:38:35,01,08,1, 11.9,1,1, 2.993, 10195.792, 627.297, 52831.047 25/12/17,20:38:35,02,08,1, 11.9,1,1, 2.993, 10195.799, 627.295, 52831.093 25/12/17,20:38:35,03,08,1, 11.9,1,1, 2.993, 10195.859, 627.234, 52831.050 25/12/17,20:38:35,04,08,1, 11.9,1,1, 2.993, 10195.878, 627.235, 52831.056 25/12/17,20:38:35,05,08,1, 11.9,1,1, 2.993, 10195.929, 627.224, 52831.035 25/12/17,20:38:35,06,08,1, 11.9,1,1, 2.993, 10195.931, 627.191, 52831.038 25/12/17,20:38:35,07,08,1, 11.9,1,1, 2.993, 10195.970, 627.174, 52831.078 25/12/17,20:38:35,08,08,1, 11.9,1,1, 2.993, 10195.997, 627.157, 52831.023 25/12/17,20:38:35,09,08,1, 11.9,1,1, 2.993, 10196.022, 627.148, 52831.066 25/12/17,20:38:35,10,08,1, 11.9,1,1, 2.993, 10196.076, 627.119, 52831.058 25/12/17,20:38:35,11,08,1, 11.9,1,1, 2.993, 10196.104, 627.078, 52831.022 25/12/17,20:38:35,12,08,1, 11.9,1,1, 2.993, 10196.127, 627.081, 52831.039 25/12/17,20:38:35,13,08,1, 11.9,1,1, 2.993, 10196.155, 627.043, 52831.087 25/12/17,20:38:35,14,08,1, 11.9,1,1, 2.993, 10196.183, 627.023, 52831.075 25/12/17,20:38:35,15,08,1, 11.9,1,1, 2.993, 10196.223, 627.000, 52831.167 25/12/17,20:38:35,16,08,1, 11.9,1,1, 2.993, 10196.233, 627.007, 52831.158 25/12/17,20:38:35,17,08,1, 11.9,1,1, 2.993, 10196.305, 626.992, 52831.099 25/12/17,20:38:35,18,08,1, 11.9,1,1, 2.993, 10196.347, 626.963, 52831.118 25/12/17,20:38:35,19,08,1, 11.9,1,1, 2.993, 10196.367, 626.959, 52831.087 25/12/17,20:38:36,00,08,1, 12.0,1,1, 2.987, 10196.362, 626.959, 52831.087 25/12/17,20:38:36,01,08,1, 12.0,1,1, 2.987, 10196.453, 626.887, 52831.118 25/12/17,20:38:36,02,08,1, 12.0,1,1, 2.987, 10196.498, 626.886, 52831.214 25/12/17,20:38:36,03,08,1, 12.0,1,1, 2.987, 10196.495, 626.862, 52831.168 25/12/17,20:38:36,04,08,1, 12.0,1,1, 2.987, 10196.570, 626.888, 52831.235 25/12/17,20:38:36,05,08,1, 12.0,1,1, 2.987, 10196.611, 626.840, 52831.151 25/12/17,20:38:36,06,08,1, 12.0,1,1, 2.987, 10196.650, 626.851, 52831.250 25/12/17,20:38:36,07,08,1, 12.0,1,1, 2.987, 10196.674, 626.823, 52831.175 25/12/17,20:38:36,08,08,1, 12.0,1,1, 2.987, 10196.713, 626.801, 52831.204 25/12/17,20:38:36,09,08,1, 12.0,1,1, 2.987, 10196.752, 626.796, 52831.255 25/12/17,20:38:36,10,08,1, 12.0,1,1, 2.987, 10196.779, 626.778, 52831.230 25/12/17,20:38:36,11,08,1, 12.0,1,1, 2.987, 10196.820, 626.771, 52831.238 25/12/17,20:38:36,12,08,1, 12.0,1,1, 2.987, 10196.891, 626.731, 52831.157 25/12/17,20:38:36,13,08,1, 12.0,1,1, 2.987, 10196.935, 626.737, 52831.177 25/12/17,20:38:36,14,08,1, 12.0,1,1, 2.987, 10196.947, 626.736, 52831.208 25/12/17,20:38:36,15,08,1, 12.0,1,1, 2.987, 10197.003, 626.724, 52831.331 25/12/17,20:38:36,16,08,1, 12.0,1,1, 2.987, 10197.046, 626.678, 52831.222 25/12/17,20:38:36,17,08,1, 12.0,1,1, 2.987, 10197.109, 626.682, 52831.263 25/12/17,20:38:36,18,08,1, 12.0,1,1, 2.987, 10197.121, 626.658, 52831.243 25/12/17,20:38:36,19,08,1, 12.0,1,1, 2.987, 10197.165, 626.683, 52831.328 25/12/17,20:38:37,00,08,1, 11.9,1,1, 2.989, 10197.163, 626.683, 52831.328 25/12/17,20:38:37,01,08,1, 11.9,1,1, 2.989, 10197.266, 626.651, 52831.384 25/12/17,20:38:37,02,08,1, 11.9,1,1, 2.989, 10197.313, 626.628, 52831.391 25/12/17,20:38:37,03,08,1, 11.9,1,1, 2.989, 10197.361, 626.614, 52831.354 25/12/17,20:38:37,04,08,1, 11.9,1,1, 2.989, 10197.404, 626.619, 52831.347 25/12/17,20:38:37,05,08,1, 11.9,1,1, 2.989, 10197.455, 626.589, 52831.294 25/12/17,20:38:37,06,08,1, 11.9,1,1, 2.989, 10197.514, 626.586, 52831.284 25/12/17,20:38:37,07,08,1, 11.9,1,1, 2.989, 10197.559, 626.555, 52831.299 25/12/17,20:38:37,08,08,1, 11.9,1,1, 2.989, 10197.610, 626.542, 52831.366 25/12/17,20:38:37,09,08,1, 11.9,1,1, 2.989, 10197.629, 626.560, 52831.372 25/12/17,20:38:37,10,08,1, 11.9,1,1, 2.989, 10197.700, 626.527, 52831.390 25/12/17,20:38:37,11,08,1, 11.9,1,1, 2.989, 10197.728, 626.546, 52831.449 25/12/17,20:38:37,12,08,1, 11.9,1,1, 2.989, 10197.801, 626.530, 52831.383 25/12/17,20:38:37,13,08,1, 11.9,1,1, 2.989, 10197.843, 626.501, 52831.431 25/12/17,20:38:37,14,08,1, 11.9,1,1, 2.989, 10197.893, 626.505, 52831.467 25/12/17,20:38:37,15,08,1, 11.9,1,1, 2.989, 10197.943, 626.499, 52831.501 25/12/17,20:38:37,16,08,1, 11.9,1,1, 2.989, 10197.980, 626.506, 52831.473 25/12/17,20:38:37,17,08,1, 11.9,1,1, 2.989, 10198.053, 626.500, 52831.465 25/12/17,20:38:37,18,08,1, 11.9,1,1, 2.989, 10198.098, 626.472, 52831.455 25/12/17,20:38:37,19,08,1, 11.9,1,1, 2.989, 10198.159, 626.459, 52831.480 25/12/17,20:38:38,00,08,1, 11.8,1,1, 2.989, 10198.156, 626.459, 52831.480 25/12/17,20:38:38,01,08,1, 11.8,1,1, 2.989, 10198.276, 626.482, 52831.503 25/12/17,20:38:38,02,08,1, 11.8,1,1, 2.989, 10198.321, 626.451, 52831.520 25/12/17,20:38:38,03,08,1, 11.8,1,1, 2.989, 10198.371, 626.448, 52831.498 25/12/17,20:38:38,04,08,1, 11.8,1,1, 2.989, 10198.409, 626.467, 52831.537 25/12/17,20:38:38,05,08,1, 11.8,1,1, 2.989, 10198.492, 626.450, 52831.551 25/12/17,20:38:38,06,08,1, 11.8,1,1, 2.989, 10198.559, 626.447, 52831.573 25/12/17,20:38:38,07,08,1, 11.8,1,1, 2.989, 10198.598, 626.419, 52831.560 25/12/17,20:38:38,08,08,1, 11.8,1,1, 2.989, 10198.652, 626.415, 52831.583 25/12/17,20:38:38,09,08,1, 11.8,1,1, 2.989, 10198.715, 626.426, 52831.545 25/12/17,20:38:38,10,08,1, 11.8,1,1, 2.989, 10198.775, 626.425, 52831.541 25/12/17,20:38:38,11,08,1, 11.8,1,1, 2.989, 10198.854, 626.432, 52831.601 25/12/17,20:38:38,12,08,1, 11.8,1,1, 2.989, 10198.904, 626.421, 52831.615 25/12/17,20:38:38,13,08,1, 11.8,1,1, 2.989, 10198.966, 626.427, 52831.600 25/12/17,20:38:38,14,08,1, 11.8,1,1, 2.989, 10199.027, 626.408, 52831.617 25/12/17,20:38:38,15,08,1, 11.8,1,1, 2.989, 10199.053, 626.405, 52831.652 25/12/17,20:38:38,16,08,1, 11.8,1,1, 2.989, 10199.119, 626.409, 52831.634 25/12/17,20:38:38,17,08,1, 11.8,1,1, 2.989, 10199.183, 626.431, 52831.694 25/12/17,20:38:38,18,08,1, 11.8,1,1, 2.989, 10199.245, 626.420, 52831.685 25/12/17,20:38:38,19,08,1, 11.8,1,1, 2.989, 10199.328, 626.388, 52831.696 25/12/17,20:38:39,00,09,1, 11.9,1,1, 2.989, 10199.324, 626.388, 52831.696 25/12/17,20:38:39,01,09,1, 11.9,1,1, 2.989, 10199.468, 626.384, 52831.677 25/12/17,20:38:39,02,09,1, 11.9,1,1, 2.989, 10199.527, 626.393, 52831.718 25/12/17,20:38:39,03,09,1, 11.9,1,1, 2.989, 10199.582, 626.391, 52831.658 25/12/17,20:38:39,04,09,1, 11.9,1,1, 2.989, 10199.674, 626.385, 52831.721 25/12/17,20:38:39,05,09,1, 11.9,1,1, 2.989, 10199.734, 626.399, 52831.711 25/12/17,20:38:39,06,09,1, 11.9,1,1, 2.989, 10199.803, 626.379, 52831.680 25/12/17,20:38:39,07,09,1, 11.9,1,1, 2.989, 10199.871, 626.393, 52831.706 25/12/17,20:38:39,08,09,1, 11.9,1,1, 2.989, 10199.941, 626.400, 52831.717 25/12/17,20:38:39,09,09,1, 11.9,1,1, 2.989, 10199.992, 626.371, 52831.703 25/12/17,20:38:39,10,09,1, 11.9,1,1, 2.989, 10200.030, 626.418, 52831.872 25/12/17,20:38:39,11,09,1, 11.9,1,1, 2.989, 10200.105, 626.424, 52831.783 25/12/17,20:38:39,12,09,1, 11.9,1,1, 2.989, 10200.182, 626.404, 52831.726 25/12/17,20:38:39,13,09,1, 11.9,1,1, 2.989, 10200.263, 626.397, 52831.787 25/12/17,20:38:39,14,09,1, 11.9,1,1, 2.989, 10200.331, 626.425, 52831.809 25/12/17,20:38:39,15,09,1, 11.9,1,1, 2.989, 10200.403, 626.422, 52831.768 25/12/17,20:38:39,16,09,1, 11.9,1,1, 2.989, 10200.490, 626.424, 52831.806 25/12/17,20:38:39,17,09,1, 11.9,1,1, 2.989, 10200.514, 626.420, 52831.777 25/12/17,20:38:39,18,09,1, 11.9,1,1, 2.989, 10200.606, 626.441, 52831.799 25/12/17,20:38:39,19,09,1, 11.9,1,1, 2.989, 10200.694, 626.449, 52831.749 25/12/17,20:38:40,00,08,1, 11.9,1,1, 2.993, 10200.692, 626.449, 52831.749 25/12/17,20:38:40,01,08,1, 11.9,1,1, 2.993, 10200.831, 626.484, 52831.898 25/12/17,20:38:40,02,08,1, 11.9,1,1, 2.993, 10200.909, 626.488, 52831.866 25/12/17,20:38:40,03,08,1, 11.9,1,1, 2.993, 10200.969, 626.469, 52831.881 25/12/17,20:38:40,04,08,1, 11.9,1,1, 2.993, 10201.038, 626.482, 52831.885 25/12/17,20:38:40,05,08,1, 11.9,1,1, 2.993, 10201.105, 626.512, 52831.979 25/12/17,20:38:40,06,08,1, 11.9,1,1, 2.993, 10201.196, 626.520, 52831.975 25/12/17,20:38:40,07,08,1, 11.9,1,1, 2.993, 10201.283, 626.514, 52831.937 25/12/17,20:38:40,08,08,1, 11.9,1,1, 2.993, 10201.355, 626.527, 52831.948 25/12/17,20:38:40,09,08,1, 11.9,1,1, 2.993, 10201.438, 626.535, 52831.969 25/12/17,20:38:40,10,08,1, 11.9,1,1, 2.993, 10201.499, 626.528, 52832.000 25/12/17,20:38:40,11,08,1, 11.9,1,1, 2.993, 10201.548, 626.576, 52831.982 25/12/17,20:38:40,12,08,1, 11.9,1,1, 2.993, 10201.621, 626.595, 52831.991 25/12/17,20:38:40,13,08,1, 11.9,1,1, 2.993, 10201.698, 626.592, 52831.969 25/12/17,20:38:40,14,08,1, 11.9,1,1, 2.993, 10201.794, 626.601, 52831.927 25/12/17,20:38:40,15,08,1, 11.9,1,1, 2.993, 10201.862, 626.637, 52832.043 25/12/17,20:38:40,16,08,1, 11.9,1,1, 2.993, 10201.949, 626.646, 52832.001 25/12/17,20:38:40,17,08,1, 11.9,1,1, 2.993, 10201.994, 626.633, 52832.093 25/12/17,20:38:40,18,08,1, 11.9,1,1, 2.993, 10202.058, 626.673, 52832.050 25/12/17,20:38:40,19,08,1, 11.9,1,1, 2.993, 10202.152, 626.677, 52832.038 25/12/17,20:38:41,00,08,1, 11.9,1,1, 2.990, 10202.144, 626.677, 52832.038 25/12/17,20:38:41,01,08,1, 11.9,1,1, 2.990, 10202.312, 626.710, 52832.017 25/12/17,20:38:41,02,08,1, 11.9,1,1, 2.990, 10202.362, 626.717, 52832.114 25/12/17,20:38:41,03,08,1, 11.9,1,1, 2.990, 10202.475, 626.741, 52832.091 25/12/17,20:38:41,04,08,1, 11.9,1,1, 2.990, 10202.537, 626.758, 52832.077 25/12/17,20:38:41,05,08,1, 11.9,1,1, 2.990, 10202.621, 626.776, 52832.083 25/12/17,20:38:41,06,08,1, 11.9,1,1, 2.990, 10202.681, 626.790, 52832.120 25/12/17,20:38:41,07,08,1, 11.9,1,1, 2.990, 10202.781, 626.822, 52832.171 25/12/17,20:38:41,08,08,1, 11.9,1,1, 2.990, 10202.856, 626.852, 52832.194 25/12/17,20:38:41,09,08,1, 11.9,1,1, 2.990, 10202.923, 626.851, 52832.168 25/12/17,20:38:41,10,08,1, 11.9,1,1, 2.990, 10203.018, 626.854, 52832.227 25/12/17,20:38:41,11,08,1, 11.9,1,1, 2.990, 10203.077, 626.888, 52832.231 25/12/17,20:38:41,12,08,1, 11.9,1,1, 2.990, 10203.146, 626.929, 52832.228 25/12/17,20:38:41,13,08,1, 11.9,1,1, 2.990, 10203.242, 626.943, 52832.159 25/12/17,20:38:41,14,08,1, 11.9,1,1, 2.990, 10203.308, 626.977, 52832.157 25/12/17,20:38:41,15,08,1, 11.9,1,1, 2.990, 10203.403, 626.991, 52832.282 25/12/17,20:38:41,16,08,1, 11.9,1,1, 2.990, 10203.517, 627.042, 52832.227 25/12/17,20:38:41,17,08,1, 11.9,1,1, 2.990, 10203.547, 627.029, 52832.247 25/12/17,20:38:41,18,08,1, 11.9,1,1, 2.990, 10203.652, 627.083, 52832.302 25/12/17,20:38:41,19,08,1, 11.9,1,1, 2.990, 10203.723, 627.067, 52832.396 25/12/17,20:38:42,00,09,1, 11.9,1,1, 2.995, 10203.722, 627.067, 52832.396 25/12/17,20:38:42,01,09,1, 11.9,1,1, 2.995, 10203.900, 627.142, 52832.358 25/12/17,20:38:42,02,09,1, 11.9,1,1, 2.995, 10203.978, 627.160, 52832.272 25/12/17,20:38:42,03,09,1, 11.9,1,1, 2.995, 10204.051, 627.170, 52832.301 25/12/17,20:38:42,04,09,1, 11.9,1,1, 2.995, 10204.157, 627.229, 52832.405 25/12/17,20:38:42,05,09,1, 11.9,1,1, 2.995, 10204.230, 627.230, 52832.347 25/12/17,20:38:42,06,09,1, 11.9,1,1, 2.995, 10204.300, 627.246, 52832.438 25/12/17,20:38:42,07,09,1, 11.9,1,1, 2.995, 10204.388, 627.295, 52832.451 25/12/17,20:38:42,08,09,1, 11.9,1,1, 2.995, 10204.474, 627.318, 52832.415 25/12/17,20:38:42,09,09,1, 11.9,1,1, 2.995, 10204.574, 627.332, 52832.477 25/12/17,20:38:42,10,09,1, 11.9,1,1, 2.995, 10204.642, 627.365, 52832.422 25/12/17,20:38:42,11,09,1, 11.9,1,1, 2.995, 10204.721, 627.420, 52832.486 25/12/17,20:38:42,12,09,1, 11.9,1,1, 2.995, 10204.813, 627.443, 52832.512 25/12/17,20:38:42,13,09,1, 11.9,1,1, 2.995, 10204.885, 627.463, 52832.489 25/12/17,20:38:42,14,09,1, 11.9,1,1, 2.995, 10204.957, 627.480, 52832.494 25/12/17,20:38:42,15,09,1, 11.9,1,1, 2.995, 10205.047, 627.517, 52832.503 25/12/17,20:38:42,16,09,1, 11.9,1,1, 2.995, 10205.117, 627.537, 52832.485 25/12/17,20:38:42,17,09,1, 11.9,1,1, 2.995, 10205.202, 627.587, 52832.576 25/12/17,20:38:42,18,09,1, 11.9,1,1, 2.995, 10205.287, 627.598, 52832.638 25/12/17,20:38:42,19,09,1, 11.9,1,1, 2.995, 10205.384, 627.635, 52832.489 25/12/17,20:38:43,00,09,1, 12.0,1,1, 2.989, 10205.382, 627.635, 52832.489 25/12/17,20:38:43,01,09,1, 12.0,1,1, 2.989, 10205.552, 627.701, 52832.498 25/12/17,20:38:43,02,09,1, 12.0,1,1, 2.989, 10205.623, 627.726, 52832.553 25/12/17,20:38:43,03,09,1, 12.0,1,1, 2.989, 10205.719, 627.738, 52832.593 25/12/17,20:38:43,04,09,1, 12.0,1,1, 2.989, 10205.794, 627.759, 52832.598 25/12/17,20:38:43,05,09,1, 12.0,1,1, 2.989, 10205.858, 627.779, 52832.612 25/12/17,20:38:43,06,09,1, 12.0,1,1, 2.989, 10205.957, 627.842, 52832.682 25/12/17,20:38:43,07,09,1, 12.0,1,1, 2.989, 10206.040, 627.862, 52832.663 25/12/17,20:38:43,08,09,1, 12.0,1,1, 2.989, 10206.109, 627.905, 52832.651 25/12/17,20:38:43,09,09,1, 12.0,1,1, 2.989, 10206.198, 627.920, 52832.707 25/12/17,20:38:43,10,09,1, 12.0,1,1, 2.989, 10206.270, 627.968, 52832.693 25/12/17,20:38:43,11,09,1, 12.0,1,1, 2.989, 10206.351, 627.996, 52832.619 25/12/17,20:38:43,12,09,1, 12.0,1,1, 2.989, 10206.437, 628.038, 52832.632 25/12/17,20:38:43,13,09,1, 12.0,1,1, 2.989, 10206.514, 628.053, 52832.713 25/12/17,20:38:43,14,09,1, 12.0,1,1, 2.989, 10206.621, 628.062, 52832.714 25/12/17,20:38:43,15,09,1, 12.0,1,1, 2.989, 10206.686, 628.090, 52832.657 25/12/17,20:38:43,16,09,1, 12.0,1,1, 2.989, 10206.758, 628.146, 52832.688 25/12/17,20:38:43,17,09,1, 12.0,1,1, 2.989, 10206.825, 628.195, 52832.749 25/12/17,20:38:43,18,09,1, 12.0,1,1, 2.989, 10206.916, 628.217, 52832.715 25/12/17,20:38:43,19,09,1, 12.0,1,1, 2.989, 10207.001, 628.214, 52832.717 25/12/17,20:38:44,00,09,1, 12.0,1,1, 2.991, 10207.001, 628.214, 52832.717 25/12/17,20:38:44,01,09,1, 12.0,1,1, 2.991, 10207.155, 628.315, 52832.785 25/12/17,20:38:44,02,09,1, 12.0,1,1, 2.991, 10207.236, 628.329, 52832.802 25/12/17,20:38:44,03,09,1, 12.0,1,1, 2.991, 10207.320, 628.334, 52832.757 25/12/17,20:38:44,04,09,1, 12.0,1,1, 2.991, 10207.430, 628.397, 52832.801 25/12/17,20:38:44,05,09,1, 12.0,1,1, 2.991, 10207.476, 628.425, 52832.825 25/12/17,20:38:44,06,09,1, 12.0,1,1, 2.991, 10207.575, 628.478, 52832.819 25/12/17,20:38:44,07,09,1, 12.0,1,1, 2.991, 10207.655, 628.505, 52832.845 25/12/17,20:38:44,08,09,1, 12.0,1,1, 2.991, 10207.717, 628.528, 52832.854 25/12/17,20:38:44,09,09,1, 12.0,1,1, 2.991, 10207.803, 628.551, 52832.825 25/12/17,20:38:44,10,09,1, 12.0,1,1, 2.991, 10207.861, 628.590, 52832.902 25/12/17,20:38:44,11,09,1, 12.0,1,1, 2.991, 10207.941, 628.626, 52832.895 25/12/17,20:38:44,12,09,1, 12.0,1,1, 2.991, 10208.048, 628.671, 52832.945 25/12/17,20:38:44,13,09,1, 12.0,1,1, 2.991, 10208.134, 628.718, 52832.895 25/12/17,20:38:44,14,09,1, 12.0,1,1, 2.991, 10208.187, 628.720, 52832.874 25/12/17,20:38:44,15,09,1, 12.0,1,1, 2.991, 10208.290, 628.762, 52832.955 25/12/17,20:38:44,16,09,1, 12.0,1,1, 2.991, 10208.356, 628.789, 52832.880 25/12/17,20:38:44,17,09,1, 12.0,1,1, 2.991, 10208.438, 628.820, 52832.884 25/12/17,20:38:44,18,09,1, 12.0,1,1, 2.991, 10208.529, 628.864, 52832.960 25/12/17,20:38:44,19,09,1, 12.0,1,1, 2.991, 10208.575, 628.906, 52832.938 25/12/17,20:38:45,00,09,1, 12.0,1,1, 2.993, 10208.570, 628.906, 52832.938 25/12/17,20:38:45,01,09,1, 12.0,1,1, 2.993, 10208.738, 628.979, 52832.901 25/12/17,20:38:45,02,09,1, 12.0,1,1, 2.993, 10208.818, 629.020, 52833.049 25/12/17,20:38:45,03,09,1, 12.0,1,1, 2.993, 10208.912, 629.018, 52833.015 25/12/17,20:38:45,04,09,1, 12.0,1,1, 2.993, 10209.008, 629.083, 52833.038 25/12/17,20:38:45,05,09,1, 12.0,1,1, 2.993, 10209.075, 629.112, 52833.029 25/12/17,20:38:45,06,09,1, 12.0,1,1, 2.993, 10209.135, 629.168, 52833.085 25/12/17,20:38:45,07,09,1, 12.0,1,1, 2.993, 10209.206, 629.184, 52832.997 25/12/17,20:38:45,08,09,1, 12.0,1,1, 2.993, 10209.320, 629.208, 52833.040 25/12/17,20:38:45,09,09,1, 12.0,1,1, 2.993, 10209.383, 629.222, 52833.020 25/12/17,20:38:45,10,09,1, 12.0,1,1, 2.993, 10209.444, 629.280, 52833.105 25/12/17,20:38:45,11,09,1, 12.0,1,1, 2.993, 10209.551, 629.332, 52833.112 25/12/17,20:38:45,12,09,1, 12.0,1,1, 2.993, 10209.606, 629.346, 52833.111 25/12/17,20:38:45,13,09,1, 12.0,1,1, 2.993, 10209.674, 629.402, 52833.082 25/12/17,20:38:45,14,09,1, 12.0,1,1, 2.993, 10209.750, 629.445, 52833.120 25/12/17,20:38:45,15,09,1, 12.0,1,1, 2.993, 10209.834, 629.473, 52833.097 25/12/17,20:38:45,16,09,1, 12.0,1,1, 2.993, 10209.914, 629.539, 52833.194 25/12/17,20:38:45,17,09,1, 12.0,1,1, 2.993, 10210.002, 629.537, 52833.119 25/12/17,20:38:45,18,09,1, 12.0,1,1, 2.993, 10210.050, 629.594, 52833.241 25/12/17,20:38:45,19,09,1, 12.0,1,1, 2.993, 10210.125, 629.613, 52833.188 25/12/17,20:38:46,00,09,1, 11.9,1,1, 2.992, 10210.122, 629.613, 52833.188 25/12/17,20:38:46,01,09,1, 11.9,1,1, 2.992, 10210.297, 629.696, 52833.133 25/12/17,20:38:46,02,09,1, 11.9,1,1, 2.992, 10210.354, 629.729, 52833.235 25/12/17,20:38:46,03,09,1, 11.9,1,1, 2.992, 10210.391, 629.780, 52833.206 25/12/17,20:38:46,04,09,1, 11.9,1,1, 2.992, 10210.467, 629.802, 52833.239 25/12/17,20:38:46,05,09,1, 11.9,1,1, 2.992, 10210.538, 629.840, 52833.225 25/12/17,20:38:46,06,09,1, 11.9,1,1, 2.992, 10210.649, 629.885, 52833.225 25/12/17,20:38:46,07,09,1, 11.9,1,1, 2.992, 10210.730, 629.905, 52833.236 25/12/17,20:38:46,08,09,1, 11.9,1,1, 2.992, 10210.791, 629.948, 52833.249 25/12/17,20:38:46,09,09,1, 11.9,1,1, 2.992, 10210.867, 629.997, 52833.232 25/12/17,20:38:46,10,09,1, 11.9,1,1, 2.992, 10210.951, 630.041, 52833.280 25/12/17,20:38:46,11,09,1, 11.9,1,1, 2.992, 10211.012, 630.064, 52833.366 25/12/17,20:38:46,12,09,1, 11.9,1,1, 2.992, 10211.103, 630.112, 52833.386 25/12/17,20:38:46,13,09,1, 11.9,1,1, 2.992, 10211.142, 630.152, 52833.406 25/12/17,20:38:46,14,09,1, 11.9,1,1, 2.992, 10211.217, 630.166, 52833.337 25/12/17,20:38:46,15,09,1, 11.9,1,1, 2.992, 10211.312, 630.223, 52833.322 25/12/17,20:38:46,16,09,1, 11.9,1,1, 2.992, 10211.362, 630.237, 52833.373 25/12/17,20:38:46,17,09,1, 11.9,1,1, 2.992, 10211.406, 630.318, 52833.349 25/12/17,20:38:46,18,09,1, 11.9,1,1, 2.992, 10211.523, 630.334, 52833.383 25/12/17,20:38:46,19,09,1, 11.9,1,1, 2.992, 10211.601, 630.390, 52833.422 25/12/17,20:38:47,00,09,1, 11.9,1,1, 2.992, 10211.599, 630.390, 52833.422 25/12/17,20:38:47,01,09,1, 11.9,1,1, 2.992, 10211.731, 630.459, 52833.358 25/12/17,20:38:47,02,09,1, 11.9,1,1, 2.992, 10211.798, 630.493, 52833.417 25/12/17,20:38:47,03,09,1, 11.9,1,1, 2.992, 10211.853, 630.526, 52833.458 25/12/17,20:38:47,04,09,1, 11.9,1,1, 2.992, 10211.954, 630.572, 52833.410 25/12/17,20:38:47,05,09,1, 11.9,1,1, 2.992, 10212.011, 630.604, 52833.452 25/12/17,20:38:47,06,09,1, 11.9,1,1, 2.992, 10212.093, 630.652, 52833.457 25/12/17,20:38:47,07,09,1, 11.9,1,1, 2.992, 10212.158, 630.679, 52833.463 25/12/17,20:38:47,08,09,1, 11.9,1,1, 2.992, 10212.230, 630.734, 52833.446 25/12/17,20:38:47,09,09,1, 11.9,1,1, 2.992, 10212.274, 630.771, 52833.461 25/12/17,20:38:47,10,09,1, 11.9,1,1, 2.992, 10212.366, 630.797, 52833.494 25/12/17,20:38:47,11,09,1, 11.9,1,1, 2.992, 10212.449, 630.844, 52833.448 25/12/17,20:38:47,12,09,1, 11.9,1,1, 2.992, 10212.494, 630.864, 52833.509 25/12/17,20:38:47,13,09,1, 11.9,1,1, 2.992, 10212.569, 630.912, 52833.451 25/12/17,20:38:47,14,09,1, 11.9,1,1, 2.992, 10212.662, 630.942, 52833.484 25/12/17,20:38:47,15,09,1, 11.9,1,1, 2.992, 10212.701, 631.008, 52833.524 25/12/17,20:38:47,16,09,1, 11.9,1,1, 2.992, 10212.758, 631.019, 52833.509 25/12/17,20:38:47,17,09,1, 11.9,1,1, 2.992, 10212.835, 631.057, 52833.594 25/12/17,20:38:47,18,09,1, 11.9,1,1, 2.992, 10212.901, 631.116, 52833.656 25/12/17,20:38:47,19,09,1, 11.9,1,1, 2.992, 10212.971, 631.150, 52833.629 25/12/17,20:38:48,00,09,1, 11.9,1,1, 2.992, 10212.967, 631.150, 52833.629 25/12/17,20:38:48,01,09,1, 11.9,1,1, 2.992, 10213.095, 631.218, 52833.600 25/12/17,20:38:48,02,09,1, 11.9,1,1, 2.992, 10213.165, 631.270, 52833.550 25/12/17,20:38:48,03,09,1, 11.9,1,1, 2.992, 10213.245, 631.326, 52833.622 25/12/17,20:38:48,04,09,1, 11.9,1,1, 2.992, 10213.296, 631.338, 52833.624 25/12/17,20:38:48,05,09,1, 11.9,1,1, 2.992, 10213.368, 631.412, 52833.644 25/12/17,20:38:48,06,09,1, 11.9,1,1, 2.992, 10213.423, 631.419, 52833.637 25/12/17,20:38:48,07,09,1, 11.9,1,1, 2.992, 10213.478, 631.473, 52833.590 25/12/17,20:38:48,08,09,1, 11.9,1,1, 2.992, 10213.568, 631.499, 52833.590 25/12/17,20:38:48,09,09,1, 11.9,1,1, 2.992, 10213.598, 631.539, 52833.642 25/12/17,20:38:48,10,09,1, 11.9,1,1, 2.992, 10213.683, 631.550, 52833.710 25/12/17,20:38:48,11,09,1, 11.9,1,1, 2.992, 10213.746, 631.626, 52833.714 25/12/17,20:38:48,12,09,1, 11.9,1,1, 2.992, 10213.788, 631.671, 52833.713 25/12/17,20:38:48,13,09,1, 11.9,1,1, 2.992, 10213.850, 631.701, 52833.737 25/12/17,20:38:48,14,09,1, 11.9,1,1, 2.992, 10213.909, 631.741, 52833.670 25/12/17,20:38:48,15,09,1, 11.9,1,1, 2.992, 10213.959, 631.749, 52833.616 25/12/17,20:38:48,16,09,1, 11.9,1,1, 2.992, 10214.054, 631.812, 52833.756 25/12/17,20:38:48,17,09,1, 11.9,1,1, 2.992, 10214.091, 631.841, 52833.673 25/12/17,20:38:48,18,09,1, 11.9,1,1, 2.992, 10214.154, 631.888, 52833.726 25/12/17,20:38:48,19,09,1, 11.9,1,1, 2.992, 10214.215, 631.918, 52833.726 25/12/17,20:38:49,00,08,1, 11.9,1,1, 2.987, 10214.211, 631.918, 52833.726 25/12/17,20:38:49,01,08,1, 11.9,1,1, 2.987, 10214.353, 631.986, 52833.788 25/12/17,20:38:49,02,08,1, 11.9,1,1, 2.987, 10214.415, 632.015, 52833.763 25/12/17,20:38:49,03,08,1, 11.9,1,1, 2.987, 10214.464, 632.078, 52833.832 25/12/17,20:38:49,04,08,1, 11.9,1,1, 2.987, 10214.507, 632.095, 52833.743 25/12/17,20:38:49,05,08,1, 11.9,1,1, 2.987, 10214.580, 632.149, 52833.842 25/12/17,20:38:49,06,08,1, 11.9,1,1, 2.987, 10214.640, 632.164, 52833.719 25/12/17,20:38:49,07,08,1, 11.9,1,1, 2.987, 10214.686, 632.224, 52833.825 25/12/17,20:38:49,08,08,1, 11.9,1,1, 2.987, 10214.752, 632.256, 52833.792 25/12/17,20:38:49,09,08,1, 11.9,1,1, 2.987, 10214.808, 632.292, 52833.811 25/12/17,20:38:49,10,08,1, 11.9,1,1, 2.987, 10214.858, 632.355, 52833.838 25/12/17,20:38:49,11,08,1, 11.9,1,1, 2.987, 10214.915, 632.374, 52833.850 25/12/17,20:38:49,12,08,1, 11.9,1,1, 2.987, 10214.958, 632.436, 52833.895 25/12/17,20:38:49,13,08,1, 11.9,1,1, 2.987, 10215.048, 632.471, 52833.943 25/12/17,20:38:49,14,08,1, 11.9,1,1, 2.987, 10215.090, 632.490, 52833.935 25/12/17,20:38:49,15,08,1, 11.9,1,1, 2.987, 10215.154, 632.537, 52833.875 25/12/17,20:38:49,16,08,1, 11.9,1,1, 2.987, 10215.192, 632.583, 52833.859 25/12/17,20:38:49,17,08,1, 11.9,1,1, 2.987, 10215.281, 632.637, 52833.944 25/12/17,20:38:49,18,08,1, 11.9,1,1, 2.987, 10215.276, 632.684, 52833.974 25/12/17,20:38:49,19,08,1, 11.9,1,1, 2.987, 10215.369, 632.706, 52833.858 25/12/17,20:38:50,00,08,1, 12.0,1,1, 2.990, 10215.362, 632.706, 52833.858 25/12/17,20:38:50,01,08,1, 12.0,1,1, 2.990, 10215.444, 632.789, 52833.991 25/12/17,20:38:50,02,08,1, 12.0,1,1, 2.990, 10215.550, 632.825, 52833.949 25/12/17,20:38:50,03,08,1, 12.0,1,1, 2.990, 10215.588, 632.873, 52833.909 25/12/17,20:38:50,04,08,1, 12.0,1,1, 2.990, 10215.645, 632.921, 52834.020 25/12/17,20:38:50,05,08,1, 12.0,1,1, 2.990, 10215.717, 632.963, 52833.968 25/12/17,20:38:50,06,08,1, 12.0,1,1, 2.990, 10215.729, 632.989, 52834.000 25/12/17,20:38:50,07,08,1, 12.0,1,1, 2.990, 10215.806, 633.036, 52833.974 25/12/17,20:38:50,08,08,1, 12.0,1,1, 2.990, 10215.848, 633.087, 52834.022 25/12/17,20:38:50,09,08,1, 12.0,1,1, 2.990, 10215.889, 633.135, 52834.069 25/12/17,20:38:50,10,08,1, 12.0,1,1, 2.990, 10215.967, 633.177, 52834.104 25/12/17,20:38:50,11,08,1, 12.0,1,1, 2.990, 10216.001, 633.216, 52834.063 25/12/17,20:38:50,12,08,1, 12.0,1,1, 2.990, 10216.075, 633.244, 52834.067 25/12/17,20:38:50,13,08,1, 12.0,1,1, 2.990, 10216.095, 633.289, 52834.128 25/12/17,20:38:50,14,08,1, 12.0,1,1, 2.990, 10216.152, 633.311, 52834.073 25/12/17,20:38:50,15,08,1, 12.0,1,1, 2.990, 10216.229, 633.361, 52834.082 25/12/17,20:38:50,16,08,1, 12.0,1,1, 2.990, 10216.272, 633.435, 52834.098 25/12/17,20:38:50,17,08,1, 12.0,1,1, 2.990, 10216.314, 633.457, 52834.087 25/12/17,20:38:50,18,08,1, 12.0,1,1, 2.990, 10216.358, 633.479, 52834.161 25/12/17,20:38:50,19,08,1, 12.0,1,1, 2.990, 10216.437, 633.522, 52834.221 25/12/17,20:38:51,00,08,1, 11.9,1,1, 2.994, 10216.430, 633.522, 52834.221 25/12/17,20:38:51,01,08,1, 11.9,1,1, 2.994, 10216.518, 633.611, 52834.164 25/12/17,20:38:51,02,08,1, 11.9,1,1, 2.994, 10216.563, 633.643, 52834.168 25/12/17,20:38:51,03,08,1, 11.9,1,1, 2.994, 10216.623, 633.672, 52834.234 25/12/17,20:38:51,04,08,1, 11.9,1,1, 2.994, 10216.612, 633.706, 52834.001 25/12/17,20:38:51,05,08,1, 11.9,1,1, 2.994, 10216.731, 633.758, 52834.280 25/12/17,20:38:51,06,08,1, 11.9,1,1, 2.994, 10216.779, 633.761, 52834.187 25/12/17,20:38:51,07,08,1, 11.9,1,1, 2.994, 10216.819, 633.832, 52834.236 25/12/17,20:38:51,08,08,1, 11.9,1,1, 2.994, 10216.880, 633.874, 52834.272 25/12/17,20:38:51,09,08,1, 11.9,1,1, 2.994, 10216.922, 633.909, 52834.274 25/12/17,20:38:51,10,08,1, 11.9,1,1, 2.994, 10216.969, 633.952, 52834.250 25/12/17,20:38:51,11,08,1, 11.9,1,1, 2.994, 10217.011, 633.957, 52834.270 25/12/17,20:38:51,12,08,1, 11.9,1,1, 2.994, 10217.030, 634.010, 52834.341 25/12/17,20:38:51,13,08,1, 11.9,1,1, 2.994, 10217.082, 634.035, 52834.335 25/12/17,20:38:51,14,08,1, 11.9,1,1, 2.994, 10217.148, 634.069, 52834.371 25/12/17,20:38:51,15,08,1, 11.9,1,1, 2.994, 10217.210, 634.113, 52834.339 25/12/17,20:38:51,16,08,1, 11.9,1,1, 2.994, 10217.257, 634.169, 52834.338 25/12/17,20:38:51,17,08,1, 11.9,1,1, 2.994, 10217.305, 634.187, 52834.424 25/12/17,20:38:51,18,08,1, 11.9,1,1, 2.994, 10217.307, 634.231, 52834.424 25/12/17,20:38:51,19,08,1, 11.9,1,1, 2.994, 10217.375, 634.290, 52834.404 25/12/17,20:38:52,00,08,1, 12.0,1,1, 2.994, 10217.373, 634.290, 52834.404 25/12/17,20:38:52,01,08,1, 12.0,1,1, 2.994, 10217.457, 634.352, 52834.373 25/12/17,20:38:52,02,08,1, 12.0,1,1, 2.994, 10217.488, 634.403, 52834.364 25/12/17,20:38:52,03,08,1, 12.0,1,1, 2.994, 10217.567, 634.415, 52834.344 25/12/17,20:38:52,04,08,1, 12.0,1,1, 2.994, 10217.600, 634.458, 52834.434 25/12/17,20:38:52,05,08,1, 12.0,1,1, 2.994, 10217.633, 634.497, 52834.483 25/12/17,20:38:52,06,08,1, 12.0,1,1, 2.994, 10217.700, 634.513, 52834.420 25/12/17,20:38:52,07,08,1, 12.0,1,1, 2.994, 10217.744, 634.564, 52834.543 25/12/17,20:38:52,08,08,1, 12.0,1,1, 2.994, 10217.808, 634.586, 52834.494 25/12/17,20:38:52,09,08,1, 12.0,1,1, 2.994, 10217.813, 634.628, 52834.449 25/12/17,20:38:52,10,08,1, 12.0,1,1, 2.994, 10217.865, 634.646, 52834.530 25/12/17,20:38:52,11,08,1, 12.0,1,1, 2.994, 10217.899, 634.695, 52834.506 25/12/17,20:38:52,12,08,1, 12.0,1,1, 2.994, 10217.973, 634.740, 52834.561 25/12/17,20:38:52,13,08,1, 12.0,1,1, 2.994, 10217.985, 634.771, 52834.471 25/12/17,20:38:52,14,08,1, 12.0,1,1, 2.994, 10218.039, 634.816, 52834.607 25/12/17,20:38:52,15,08,1, 12.0,1,1, 2.994, 10218.050, 634.851, 52834.524 25/12/17,20:38:52,16,08,1, 12.0,1,1, 2.994, 10218.152, 634.909, 52834.604 25/12/17,20:38:52,17,08,1, 12.0,1,1, 2.994, 10218.168, 634.932, 52834.643 25/12/17,20:38:52,18,08,1, 12.0,1,1, 2.994, 10218.240, 634.962, 52834.629 25/12/17,20:38:52,19,08,1, 12.0,1,1, 2.994, 10218.259, 634.992, 52834.611 25/12/17,20:38:53,00,08,1, 11.9,1,1, 2.991, 10218.258, 634.992, 52834.611 25/12/17,20:38:53,01,08,1, 11.9,1,1, 2.991, 10218.347, 635.041, 52834.717 25/12/17,20:38:53,02,08,1, 11.9,1,1, 2.991, 10218.393, 635.074, 52834.709 25/12/17,20:38:53,03,08,1, 11.9,1,1, 2.991, 10218.423, 635.116, 52834.745 25/12/17,20:38:53,04,08,1, 11.9,1,1, 2.991, 10218.454, 635.139, 52834.687 25/12/17,20:38:53,05,08,1, 11.9,1,1, 2.991, 10218.514, 635.156, 52834.710 25/12/17,20:38:53,06,08,1, 11.9,1,1, 2.991, 10218.550, 635.177, 52834.650 25/12/17,20:38:53,07,08,1, 11.9,1,1, 2.991, 10218.584, 635.237, 52834.673 25/12/17,20:38:53,08,08,1, 11.9,1,1, 2.991, 10218.619, 635.254, 52834.672 25/12/17,20:38:53,09,08,1, 11.9,1,1, 2.991, 10218.662, 635.310, 52834.771 25/12/17,20:38:53,10,08,1, 11.9,1,1, 2.991, 10218.722, 635.321, 52834.744 25/12/17,20:38:53,11,08,1, 11.9,1,1, 2.991, 10218.766, 635.346, 52834.730 25/12/17,20:38:53,12,08,1, 11.9,1,1, 2.991, 10218.805, 635.387, 52834.828 25/12/17,20:38:53,13,08,1, 11.9,1,1, 2.991, 10218.807, 635.409, 52834.797 25/12/17,20:38:53,14,08,1, 11.9,1,1, 2.991, 10218.871, 635.432, 52834.846 25/12/17,20:38:53,15,08,1, 11.9,1,1, 2.991, 10218.909, 635.456, 52834.873 25/12/17,20:38:53,16,08,1, 11.9,1,1, 2.991, 10218.971, 635.487, 52834.780 25/12/17,20:38:53,17,08,1, 11.9,1,1, 2.991, 10219.025, 635.518, 52834.791 25/12/17,20:38:53,18,08,1, 11.9,1,1, 2.991, 10219.038, 635.524, 52834.798 25/12/17,20:38:53,19,08,1, 11.9,1,1, 2.991, 10219.091, 635.575, 52834.856 25/12/17,20:38:54,00,08,1, 11.9,1,1, 2.990, 10219.084, 635.575, 52834.856 25/12/17,20:38:54,01,08,1, 11.9,1,1, 2.990, 10219.164, 635.614, 52834.885 25/12/17,20:38:54,02,08,1, 11.9,1,1, 2.990, 10219.219, 635.634, 52834.867 25/12/17,20:38:54,03,08,1, 11.9,1,1, 2.990, 10219.261, 635.657, 52834.918 25/12/17,20:38:54,04,08,1, 11.9,1,1, 2.990, 10219.287, 635.669, 52834.897 25/12/17,20:38:54,05,08,1, 11.9,1,1, 2.990, 10219.338, 635.716, 52834.990 25/12/17,20:38:54,06,08,1, 11.9,1,1, 2.990, 10219.386, 635.734, 52834.945 25/12/17,20:38:54,07,08,1, 11.9,1,1, 2.990, 10219.399, 635.751, 52834.945 25/12/17,20:38:54,08,08,1, 11.9,1,1, 2.990, 10219.458, 635.780, 52834.940 25/12/17,20:38:54,09,08,1, 11.9,1,1, 2.990, 10219.501, 635.792, 52834.986 25/12/17,20:38:54,10,08,1, 11.9,1,1, 2.990, 10219.540, 635.820, 52834.995 25/12/17,20:38:54,11,08,1, 11.9,1,1, 2.990, 10219.569, 635.860, 52835.009 25/12/17,20:38:54,12,08,1, 11.9,1,1, 2.990, 10219.604, 635.893, 52835.013 25/12/17,20:38:54,13,08,1, 11.9,1,1, 2.990, 10219.656, 635.904, 52835.051 25/12/17,20:38:54,14,08,1, 11.9,1,1, 2.990, 10219.675, 635.924, 52834.986 25/12/17,20:38:54,15,08,1, 11.9,1,1, 2.990, 10219.706, 635.964, 52835.023 25/12/17,20:38:54,16,08,1, 11.9,1,1, 2.990, 10219.738, 635.972, 52835.069 25/12/17,20:38:54,17,08,1, 11.9,1,1, 2.990, 10219.783, 636.015, 52835.018 25/12/17,20:38:54,18,08,1, 11.9,1,1, 2.990, 10219.831, 636.031, 52834.946 25/12/17,20:38:54,19,08,1, 11.9,1,1, 2.990, 10219.835, 636.082, 52835.145 25/12/17,20:38:55,00,08,1, 12.0,1,1, 2.988, 10219.827, 636.082, 52835.145 25/12/17,20:38:55,01,08,1, 12.0,1,1, 2.988, 10219.900, 636.099, 52835.174 25/12/17,20:38:55,02,08,1, 12.0,1,1, 2.988, 10219.931, 636.115, 52835.160 25/12/17,20:38:55,03,08,1, 12.0,1,1, 2.988, 10219.962, 636.160, 52835.094 25/12/17,20:38:55,04,08,1, 12.0,1,1, 2.988, 10220.036, 636.146, 52835.039 25/12/17,20:38:55,05,08,1, 12.0,1,1, 2.988, 10220.022, 636.209, 52835.181 25/12/17,20:38:55,06,08,1, 12.0,1,1, 2.988, 10220.050, 636.226, 52835.105 25/12/17,20:38:55,07,08,1, 12.0,1,1, 2.988, 10220.073, 636.239, 52835.182 25/12/17,20:38:55,08,08,1, 12.0,1,1, 2.988, 10220.123, 636.281, 52835.223 25/12/17,20:38:55,09,08,1, 12.0,1,1, 2.988, 10220.128, 636.324, 52835.463 25/12/17,20:38:55,10,08,1, 12.0,1,1, 2.988, 10220.169, 636.301, 52835.291 25/12/17,20:38:55,11,08,1, 12.0,1,1, 2.988, 10220.226, 636.347, 52835.307 25/12/17,20:38:55,12,08,1, 12.0,1,1, 2.988, 10220.229, 636.365, 52835.283 25/12/17,20:38:55,13,08,1, 12.0,1,1, 2.988, 10220.253, 636.397, 52835.319 25/12/17,20:38:55,14,08,1, 12.0,1,1, 2.988, 10220.281, 636.427, 52835.330 25/12/17,20:38:55,15,08,1, 12.0,1,1, 2.988, 10220.315, 636.441, 52835.311 25/12/17,20:38:55,16,08,1, 12.0,1,1, 2.988, 10220.332, 636.450, 52835.303 25/12/17,20:38:55,17,08,1, 12.0,1,1, 2.988, 10220.368, 636.462, 52835.290 25/12/17,20:38:55,18,08,1, 12.0,1,1, 2.988, 10220.364, 636.489, 52835.324 25/12/17,20:38:55,19,08,1, 12.0,1,1, 2.988, 10220.400, 636.502, 52835.251 25/12/17,20:38:56,00,08,1, 11.9,1,1, 2.987, 10220.394, 636.502, 52835.251 25/12/17,20:38:56,01,08,1, 11.9,1,1, 2.987, 10220.441, 636.569, 52835.392 25/12/17,20:38:56,02,08,1, 11.9,1,1, 2.987, 10220.481, 636.572, 52835.348 25/12/17,20:38:56,03,08,1, 11.9,1,1, 2.987, 10220.474, 636.610, 52835.434 25/12/17,20:38:56,04,08,1, 11.9,1,1, 2.987, 10220.527, 636.605, 52835.405 25/12/17,20:38:56,05,08,1, 11.9,1,1, 2.987, 10220.510, 636.650, 52835.425 25/12/17,20:38:56,06,08,1, 11.9,1,1, 2.987, 10220.546, 636.652, 52835.377 25/12/17,20:38:56,07,08,1, 11.9,1,1, 2.987, 10220.566, 636.691, 52835.405 25/12/17,20:38:56,08,08,1, 11.9,1,1, 2.987, 10220.557, 636.701, 52835.397 25/12/17,20:38:56,09,08,1, 11.9,1,1, 2.987, 10220.596, 636.718, 52835.339 25/12/17,20:38:56,10,08,1, 11.9,1,1, 2.987, 10220.599, 636.723, 52835.400 25/12/17,20:38:56,11,08,1, 11.9,1,1, 2.987, 10220.608, 636.797, 52835.496 25/12/17,20:38:56,12,08,1, 11.9,1,1, 2.987, 10220.632, 636.810, 52835.487 25/12/17,20:38:56,13,08,1, 11.9,1,1, 2.987, 10220.630, 636.796, 52835.496 25/12/17,20:38:56,14,08,1, 11.9,1,1, 2.987, 10220.640, 636.818, 52835.596 25/12/17,20:38:56,15,08,1, 11.9,1,1, 2.987, 10220.675, 636.847, 52835.545 25/12/17,20:38:56,16,08,1, 11.9,1,1, 2.987, 10220.676, 636.873, 52835.604 25/12/17,20:38:56,17,08,1, 11.9,1,1, 2.987, 10220.715, 636.895, 52835.543 25/12/17,20:38:56,18,08,1, 11.9,1,1, 2.987, 10220.726, 636.941, 52835.552 25/12/17,20:38:56,19,08,1, 11.9,1,1, 2.987, 10220.701, 636.934, 52835.533 25/12/17,20:38:57,00,08,1, 11.9,1,1, 2.992, 10220.695, 636.934, 52835.533 25/12/17,20:38:57,01,08,1, 11.9,1,1, 2.992, 10220.727, 636.989, 52835.634 25/12/17,20:38:57,02,08,1, 11.9,1,1, 2.992, 10220.744, 637.011, 52835.613 25/12/17,20:38:57,03,08,1, 11.9,1,1, 2.992, 10220.790, 637.046, 52835.653 25/12/17,20:38:57,04,08,1, 11.9,1,1, 2.992, 10220.789, 637.054, 52835.634 25/12/17,20:38:57,05,08,1, 11.9,1,1, 2.992, 10220.794, 637.083, 52835.723 25/12/17,20:38:57,06,08,1, 11.9,1,1, 2.992, 10220.814, 637.089, 52835.714 25/12/17,20:38:57,07,08,1, 11.9,1,1, 2.992, 10220.812, 637.113, 52835.708 25/12/17,20:38:57,08,08,1, 11.9,1,1, 2.992, 10220.797, 637.127, 52835.744 25/12/17,20:38:57,09,08,1, 11.9,1,1, 2.992, 10220.829, 637.145, 52835.742 25/12/17,20:38:57,10,08,1, 11.9,1,1, 2.992, 10220.831, 637.154, 52835.749 25/12/17,20:38:57,11,08,1, 11.9,1,1, 2.992, 10220.861, 637.206, 52835.771 25/12/17,20:38:57,12,08,1, 11.9,1,1, 2.992, 10220.853, 637.212, 52835.855 25/12/17,20:38:57,13,08,1, 11.9,1,1, 2.992, 10220.869, 637.230, 52835.788 25/12/17,20:38:57,14,08,1, 11.9,1,1, 2.992, 10220.864, 637.277, 52835.783 25/12/17,20:38:57,15,08,1, 11.9,1,1, 2.992, 10220.866, 637.256, 52835.849 25/12/17,20:38:57,16,08,1, 11.9,1,1, 2.992, 10220.885, 637.273, 52835.819 25/12/17,20:38:57,17,08,1, 11.9,1,1, 2.992, 10220.877, 637.295, 52835.835 25/12/17,20:38:57,18,08,1, 11.9,1,1, 2.992, 10220.844, 637.307, 52835.818 25/12/17,20:38:57,19,08,1, 11.9,1,1, 2.992, 10220.839, 637.329, 52835.919 25/12/17,20:38:58,00,08,1, 11.9,1,1, 2.994, 10220.836, 637.329, 52835.919 25/12/17,20:38:58,01,08,1, 11.9,1,1, 2.994, 10220.854, 637.370, 52835.986 25/12/17,20:38:58,02,08,1, 11.9,1,1, 2.994, 10220.870, 637.385, 52835.890 25/12/17,20:38:58,03,08,1, 11.9,1,1, 2.994, 10220.837, 637.427, 52835.980 25/12/17,20:38:58,04,08,1, 11.9,1,1, 2.994, 10220.849, 637.420, 52835.960 25/12/17,20:38:58,05,08,1, 11.9,1,1, 2.994, 10220.845, 637.452, 52835.971 25/12/17,20:38:58,06,08,1, 11.9,1,1, 2.994, 10220.857, 637.466, 52836.022 25/12/17,20:38:58,07,08,1, 11.9,1,1, 2.994, 10220.800, 637.507, 52836.006 25/12/17,20:38:58,08,08,1, 11.9,1,1, 2.994, 10220.843, 637.512, 52836.024 25/12/17,20:38:58,09,08,1, 11.9,1,1, 2.994, 10220.832, 637.518, 52836.014 25/12/17,20:38:58,10,08,1, 11.9,1,1, 2.994, 10220.824, 637.526, 52836.042 25/12/17,20:38:58,11,08,1, 11.9,1,1, 2.994, 10220.825, 637.548, 52836.049 25/12/17,20:38:58,12,08,1, 11.9,1,1, 2.994, 10220.823, 637.569, 52836.028 25/12/17,20:38:58,13,08,1, 11.9,1,1, 2.994, 10220.813, 637.587, 52836.088 25/12/17,20:38:58,14,08,1, 11.9,1,1, 2.994, 10220.788, 637.613, 52836.207 25/12/17,20:38:58,15,08,1, 11.9,1,1, 2.994, 10220.798, 637.630, 52836.123 25/12/17,20:38:58,16,08,1, 11.9,1,1, 2.994, 10220.791, 637.648, 52836.155 25/12/17,20:38:58,17,08,1, 11.9,1,1, 2.994, 10220.770, 637.642, 52836.101 25/12/17,20:38:58,18,08,1, 11.9,1,1, 2.994, 10220.764, 637.678, 52836.153 25/12/17,20:38:58,19,08,1, 11.9,1,1, 2.994, 10220.751, 637.702, 52836.146 25/12/17,20:38:59,00,08,1, 11.9,1,1, 2.990, 10220.745, 637.702, 52836.146 25/12/17,20:38:59,01,08,1, 11.9,1,1, 2.990, 10220.724, 637.753, 52836.267 25/12/17,20:38:59,02,08,1, 11.9,1,1, 2.990, 10220.706, 637.782, 52836.321 25/12/17,20:38:59,03,08,1, 11.9,1,1, 2.990, 10220.678, 637.805, 52836.219 25/12/17,20:38:59,04,08,1, 11.9,1,1, 2.990, 10220.671, 637.838, 52836.297 25/12/17,20:38:59,05,08,1, 11.9,1,1, 2.990, 10220.689, 637.823, 52836.078 25/12/17,20:38:59,06,08,1, 11.9,1,1, 2.990, 10220.657, 637.865, 52836.234 25/12/17,20:38:59,07,08,1, 11.9,1,1, 2.990, 10220.658, 637.868, 52836.331 25/12/17,20:38:59,08,08,1, 11.9,1,1, 2.990, 10220.610, 637.882, 52836.409 25/12/17,20:38:59,09,08,1, 11.9,1,1, 2.990, 10220.596, 637.907, 52836.354 25/12/17,20:38:59,10,08,1, 11.9,1,1, 2.990, 10220.600, 637.951, 52836.455 25/12/17,20:38:59,11,08,1, 11.9,1,1, 2.990, 10220.555, 637.968, 52836.445 25/12/17,20:38:59,12,08,1, 11.9,1,1, 2.990, 10220.568, 637.981, 52836.413 25/12/17,20:38:59,13,08,1, 11.9,1,1, 2.990, 10220.544, 637.999, 52836.441 25/12/17,20:38:59,14,08,1, 11.9,1,1, 2.990, 10220.557, 638.027, 52836.623 25/12/17,20:38:59,15,08,1, 11.9,1,1, 2.990, 10220.489, 638.035, 52836.442 25/12/17,20:38:59,16,08,1, 11.9,1,1, 2.990, 10220.473, 638.058, 52836.438 25/12/17,20:38:59,17,08,1, 11.9,1,1, 2.990, 10220.485, 638.085, 52836.529 25/12/17,20:38:59,18,08,1, 11.9,1,1, 2.990, 10220.456, 638.100, 52836.528 25/12/17,20:38:59,19,08,1, 11.9,1,1, 2.990, 10220.445, 638.101, 52836.513 25/12/17,20:39:00,00,09,1, 11.9,1,1, 2.993, 10220.444, 638.101, 52836.513 25/12/17,20:39:00,01,09,1, 11.9,1,1, 2.993, 10220.405, 638.139, 52836.571 25/12/17,20:39:00,02,09,1, 11.9,1,1, 2.993, 10220.389, 638.177, 52836.594 25/12/17,20:39:00,03,09,1, 11.9,1,1, 2.993, 10220.370, 638.183, 52836.659 25/12/17,20:39:00,04,09,1, 11.9,1,1, 2.993, 10220.346, 638.204, 52836.559 25/12/17,20:39:00,05,09,1, 11.9,1,1, 2.993, 10220.340, 638.205, 52836.531 25/12/17,20:39:00,06,09,1, 11.9,1,1, 2.993, 10220.341, 638.218, 52836.578 25/12/17,20:39:00,07,09,1, 11.9,1,1, 2.993, 10220.311, 638.251, 52836.657 25/12/17,20:39:00,08,09,1, 11.9,1,1, 2.993, 10220.293, 638.258, 52836.626 25/12/17,20:39:00,09,09,1, 11.9,1,1, 2.993, 10220.266, 638.301, 52836.611 25/12/17,20:39:00,10,09,1, 11.9,1,1, 2.993, 10220.237, 638.277, 52836.683 25/12/17,20:39:00,11,09,1, 11.9,1,1, 2.993, 10220.230, 638.314, 52836.659 25/12/17,20:39:00,12,09,1, 11.9,1,1, 2.993, 10220.208, 638.329, 52836.665 25/12/17,20:39:00,13,09,1, 11.9,1,1, 2.993, 10220.195, 638.363, 52836.718 25/12/17,20:39:00,14,09,1, 11.9,1,1, 2.993, 10220.157, 638.361, 52836.782 25/12/17,20:39:00,15,09,1, 11.9,1,1, 2.993, 10220.155, 638.376, 52836.843 25/12/17,20:39:00,16,09,1, 11.9,1,1, 2.993, 10220.132, 638.383, 52836.796 25/12/17,20:39:00,17,09,1, 11.9,1,1, 2.993, 10220.093, 638.414, 52836.819 25/12/17,20:39:00,18,09,1, 11.9,1,1, 2.993, 10220.077, 638.425, 52836.770 25/12/17,20:39:00,19,09,1, 11.9,1,1, 2.993, 10220.060, 638.446, 52836.812 25/12/17,20:39:01,00,09,1, 11.9,1,1, 2.991, 10220.052, 638.446, 52836.812 25/12/17,20:39:01,01,09,1, 11.9,1,1, 2.991, 10220.009, 638.495, 52836.899 25/12/17,20:39:01,02,09,1, 11.9,1,1, 2.991, 10219.972, 638.530, 52836.894 25/12/17,20:39:01,03,09,1, 11.9,1,1, 2.991, 10219.956, 638.533, 52836.926 25/12/17,20:39:01,04,09,1, 11.9,1,1, 2.991, 10219.927, 638.535, 52836.892 25/12/17,20:39:01,05,09,1, 11.9,1,1, 2.991, 10219.904, 638.565, 52836.888 25/12/17,20:39:01,06,09,1, 11.9,1,1, 2.991, 10219.883, 638.588, 52836.981 25/12/17,20:39:01,07,09,1, 11.9,1,1, 2.991, 10219.852, 638.597, 52836.970 25/12/17,20:39:01,08,09,1, 11.9,1,1, 2.991, 10219.839, 638.619, 52836.986 25/12/17,20:39:01,09,09,1, 11.9,1,1, 2.991, 10219.830, 638.627, 52837.018 25/12/17,20:39:01,10,09,1, 11.9,1,1, 2.991, 10219.792, 638.655, 52837.049 25/12/17,20:39:01,11,09,1, 11.9,1,1, 2.991, 10219.784, 638.663, 52837.079 25/12/17,20:39:01,12,09,1, 11.9,1,1, 2.991, 10219.761, 638.658, 52837.034 25/12/17,20:39:01,13,09,1, 11.9,1,1, 2.991, 10219.742, 638.705, 52837.015 25/12/17,20:39:01,14,09,1, 11.9,1,1, 2.991, 10219.698, 638.698, 52837.068 25/12/17,20:39:01,15,09,1, 11.9,1,1, 2.991, 10219.675, 638.725, 52837.099 25/12/17,20:39:01,16,09,1, 11.9,1,1, 2.991, 10219.658, 638.752, 52837.067 25/12/17,20:39:01,17,09,1, 11.9,1,1, 2.991, 10219.638, 638.778, 52837.162 25/12/17,20:39:01,18,09,1, 11.9,1,1, 2.991, 10219.610, 638.812, 52837.163 25/12/17,20:39:01,19,09,1, 11.9,1,1, 2.991, 10219.576, 638.799, 52837.183 25/12/17,20:39:02,00,09,1, 11.9,1,1, 2.994, 10219.568, 638.799, 52837.183 25/12/17,20:39:02,01,09,1, 11.9,1,1, 2.994, 10219.546, 638.844, 52837.177 25/12/17,20:39:02,02,09,1, 11.9,1,1, 2.994, 10219.521, 638.841, 52837.294 25/12/17,20:39:02,03,09,1, 11.9,1,1, 2.994, 10219.488, 638.873, 52837.203 25/12/17,20:39:02,04,09,1, 11.9,1,1, 2.994, 10219.475, 638.887, 52837.191 25/12/17,20:39:02,05,09,1, 11.9,1,1, 2.994, 10219.442, 638.894, 52837.229 25/12/17,20:39:02,06,09,1, 11.9,1,1, 2.994, 10219.434, 638.907, 52837.292 25/12/17,20:39:02,07,09,1, 11.9,1,1, 2.994, 10219.408, 638.914, 52837.277 25/12/17,20:39:02,08,09,1, 11.9,1,1, 2.994, 10219.377, 638.937, 52837.260 25/12/17,20:39:02,09,09,1, 11.9,1,1, 2.994, 10219.370, 638.951, 52837.261 25/12/17,20:39:02,10,09,1, 11.9,1,1, 2.994, 10219.326, 638.965, 52837.346 25/12/17,20:39:02,11,09,1, 11.9,1,1, 2.994, 10219.308, 638.971, 52837.261 25/12/17,20:39:02,12,09,1, 11.9,1,1, 2.994, 10219.284, 639.007, 52837.327 25/12/17,20:39:02,13,09,1, 11.9,1,1, 2.994, 10219.277, 639.018, 52837.324 25/12/17,20:39:02,14,09,1, 11.9,1,1, 2.994, 10219.241, 639.024, 52837.397 25/12/17,20:39:02,15,09,1, 11.9,1,1, 2.994, 10219.206, 639.029, 52837.395 25/12/17,20:39:02,16,09,1, 11.9,1,1, 2.994, 10219.195, 639.045, 52837.435 25/12/17,20:39:02,17,09,1, 11.9,1,1, 2.994, 10219.157, 639.067, 52837.484 25/12/17,20:39:02,18,09,1, 11.9,1,1, 2.994, 10219.138, 639.078, 52837.435 25/12/17,20:39:02,19,09,1, 11.9,1,1, 2.994, 10219.120, 639.104, 52837.369 25/12/17,20:39:03,00,09,1, 12.0,1,1, 2.993, 10219.117, 639.104, 52837.369 25/12/17,20:39:03,01,09,1, 12.0,1,1, 2.993, 10219.049, 639.101, 52837.419 25/12/17,20:39:03,02,09,1, 12.0,1,1, 2.993, 10219.026, 639.129, 52837.541 25/12/17,20:39:03,03,09,1, 12.0,1,1, 2.993, 10219.006, 639.122, 52837.516 25/12/17,20:39:03,04,09,1, 12.0,1,1, 2.993, 10219.007, 639.129, 52837.555 25/12/17,20:39:03,05,09,1, 12.0,1,1, 2.993, 10218.971, 639.134, 52837.508 25/12/17,20:39:03,06,09,1, 12.0,1,1, 2.993, 10218.936, 639.171, 52837.587 25/12/17,20:39:03,07,09,1, 12.0,1,1, 2.993, 10218.906, 639.149, 52837.542 25/12/17,20:39:03,08,09,1, 12.0,1,1, 2.993, 10218.880, 639.179, 52837.571 25/12/17,20:39:03,09,09,1, 12.0,1,1, 2.993, 10218.860, 639.185, 52837.567 25/12/17,20:39:03,10,09,1, 12.0,1,1, 2.993, 10218.816, 639.191, 52837.562 25/12/17,20:39:03,11,09,1, 12.0,1,1, 2.993, 10218.792, 639.215, 52837.539 25/12/17,20:39:03,12,09,1, 12.0,1,1, 2.993, 10218.779, 639.216, 52837.623 25/12/17,20:39:03,13,09,1, 12.0,1,1, 2.993, 10218.762, 639.227, 52837.635 25/12/17,20:39:03,14,09,1, 12.0,1,1, 2.993, 10218.741, 639.243, 52837.654 25/12/17,20:39:03,15,09,1, 12.0,1,1, 2.993, 10218.721, 639.254, 52837.699 25/12/17,20:39:03,16,09,1, 12.0,1,1, 2.993, 10218.688, 639.265, 52837.650 25/12/17,20:39:03,17,09,1, 12.0,1,1, 2.993, 10218.640, 639.271, 52837.696 25/12/17,20:39:03,18,09,1, 12.0,1,1, 2.993, 10218.618, 639.296, 52837.733 25/12/17,20:39:03,19,09,1, 12.0,1,1, 2.993, 10218.628, 639.284, 52837.667 25/12/17,20:39:04,00,09,1, 12.0,1,1, 2.990, 10218.625, 639.284, 52837.667 25/12/17,20:39:04,01,09,1, 12.0,1,1, 2.990, 10218.523, 639.299, 52837.742 25/12/17,20:39:04,02,09,1, 12.0,1,1, 2.990, 10218.533, 639.338, 52837.744 25/12/17,20:39:04,03,09,1, 12.0,1,1, 2.990, 10218.479, 639.321, 52837.703 25/12/17,20:39:04,04,09,1, 12.0,1,1, 2.990, 10218.455, 639.342, 52837.644 25/12/17,20:39:04,05,09,1, 12.0,1,1, 2.990, 10218.434, 639.329, 52837.718 25/12/17,20:39:04,06,09,1, 12.0,1,1, 2.990, 10218.404, 639.341, 52837.703 25/12/17,20:39:04,07,09,1, 12.0,1,1, 2.990, 10218.392, 639.341, 52837.758 25/12/17,20:39:04,08,09,1, 12.0,1,1, 2.990, 10218.356, 639.353, 52837.788 25/12/17,20:39:04,09,09,1, 12.0,1,1, 2.990, 10218.341, 639.388, 52837.829 25/12/17,20:39:04,10,09,1, 12.0,1,1, 2.990, 10218.315, 639.392, 52837.841 25/12/17,20:39:04,11,09,1, 12.0,1,1, 2.990, 10218.302, 639.372, 52837.865 25/12/17,20:39:04,12,09,1, 12.0,1,1, 2.990, 10218.259, 639.400, 52837.855 25/12/17,20:39:04,13,09,1, 12.0,1,1, 2.990, 10218.250, 639.383, 52837.809 25/12/17,20:39:04,14,09,1, 12.0,1,1, 2.990, 10218.220, 639.405, 52837.842 25/12/17,20:39:04,15,09,1, 12.0,1,1, 2.990, 10218.189, 639.418, 52837.912 25/12/17,20:39:04,16,09,1, 12.0,1,1, 2.990, 10218.178, 639.416, 52837.877 25/12/17,20:39:04,17,09,1, 12.0,1,1, 2.990, 10218.132, 639.409, 52837.900 25/12/17,20:39:04,18,09,1, 12.0,1,1, 2.990, 10218.152, 639.409, 52837.855 25/12/17,20:39:04,19,09,1, 12.0,1,1, 2.990, 10218.114, 639.425, 52837.840 25/12/17,20:39:05,00,08,1, 12.0,1,1, 2.990, 10218.108, 639.425, 52837.840 25/12/17,20:39:05,01,08,1, 12.0,1,1, 2.990, 10218.039, 639.410, 52837.922 25/12/17,20:39:05,02,08,1, 12.0,1,1, 2.990, 10218.011, 639.442, 52837.977 25/12/17,20:39:05,03,08,1, 12.0,1,1, 2.990, 10218.010, 639.451, 52837.979 25/12/17,20:39:05,04,08,1, 12.0,1,1, 2.990, 10217.972, 639.456, 52838.009 25/12/17,20:39:05,05,08,1, 12.0,1,1, 2.990, 10217.959, 639.469, 52838.184 25/12/17,20:39:05,06,08,1, 12.0,1,1, 2.990, 10217.992, 639.456, 52838.031 25/12/17,20:39:05,07,08,1, 12.0,1,1, 2.990, 10217.938, 639.439, 52837.978 25/12/17,20:39:05,08,08,1, 12.0,1,1, 2.990, 10217.948, 639.426, 52837.968 25/12/17,20:39:05,09,08,1, 12.0,1,1, 2.990, 10217.926, 639.440, 52837.988 25/12/17,20:39:05,10,08,1, 12.0,1,1, 2.990, 10217.922, 639.446, 52838.009 25/12/17,20:39:05,11,08,1, 12.0,1,1, 2.990, 10217.882, 639.453, 52837.991 25/12/17,20:39:05,12,08,1, 12.0,1,1, 2.990, 10217.886, 639.461, 52838.009 25/12/17,20:39:05,13,08,1, 12.0,1,1, 2.990, 10217.866, 639.459, 52838.027 25/12/17,20:39:05,14,08,1, 12.0,1,1, 2.990, 10217.822, 639.452, 52838.018 25/12/17,20:39:05,15,08,1, 12.0,1,1, 2.990, 10217.834, 639.466, 52838.098 25/12/17,20:39:05,16,08,1, 12.0,1,1, 2.990, 10217.807, 639.457, 52838.081 25/12/17,20:39:05,17,08,1, 12.0,1,1, 2.990, 10217.788, 639.443, 52838.138 25/12/17,20:39:05,18,08,1, 12.0,1,1, 2.990, 10217.774, 639.458, 52838.091 25/12/17,20:39:05,19,08,1, 12.0,1,1, 2.990, 10217.751, 639.461, 52838.038 25/12/17,20:39:06,00,09,1, 12.0,1,1, 2.989, 10217.749, 639.461, 52838.038 25/12/17,20:39:06,01,09,1, 12.0,1,1, 2.989, 10217.746, 639.430, 52838.121 25/12/17,20:39:06,02,09,1, 12.0,1,1, 2.989, 10217.722, 639.431, 52838.110 25/12/17,20:39:06,03,09,1, 12.0,1,1, 2.989, 10217.727, 639.408, 52838.059 25/12/17,20:39:06,04,09,1, 12.0,1,1, 2.989, 10217.712, 639.427, 52838.119 25/12/17,20:39:06,05,09,1, 12.0,1,1, 2.989, 10217.732, 639.410, 52838.135 25/12/17,20:39:06,06,09,1, 12.0,1,1, 2.989, 10217.697, 639.387, 52838.045 25/12/17,20:39:06,07,09,1, 12.0,1,1, 2.989, 10217.674, 639.375, 52838.068 25/12/17,20:39:06,08,09,1, 12.0,1,1, 2.989, 10217.646, 639.399, 52838.105 25/12/17,20:39:06,09,09,1, 12.0,1,1, 2.989, 10217.683, 639.379, 52838.209 25/12/17,20:39:06,10,09,1, 12.0,1,1, 2.989, 10217.670, 639.382, 52838.236 25/12/17,20:39:06,11,09,1, 12.0,1,1, 2.989, 10217.633, 639.346, 52838.189 25/12/17,20:39:06,12,09,1, 12.0,1,1, 2.989, 10217.639, 639.352, 52838.116 25/12/17,20:39:06,13,09,1, 12.0,1,1, 2.989, 10217.639, 639.364, 52838.129 25/12/17,20:39:06,14,09,1, 12.0,1,1, 2.989, 10217.613, 639.343, 52838.136 25/12/17,20:39:06,15,09,1, 12.0,1,1, 2.989, 10217.627, 639.323, 52838.184 25/12/17,20:39:06,16,09,1, 12.0,1,1, 2.989, 10217.613, 639.363, 52838.228 25/12/17,20:39:06,17,09,1, 12.0,1,1, 2.989, 10217.611, 639.334, 52838.174 25/12/17,20:39:06,18,09,1, 12.0,1,1, 2.989, 10217.587, 639.338, 52838.172 25/12/17,20:39:06,19,09,1, 12.0,1,1, 2.989, 10217.571, 639.323, 52838.202 25/12/17,20:39:07,00,09,1, 12.0,1,1, 2.991, 10217.565, 639.323, 52838.202 25/12/17,20:39:07,01,09,1, 12.0,1,1, 2.991, 10217.570, 639.287, 52838.166 25/12/17,20:39:07,02,09,1, 12.0,1,1, 2.991, 10217.545, 639.299, 52838.235 25/12/17,20:39:07,03,09,1, 12.0,1,1, 2.991, 10217.526, 639.298, 52838.252 25/12/17,20:39:07,04,09,1, 12.0,1,1, 2.991, 10217.540, 639.283, 52838.209 25/12/17,20:39:07,05,09,1, 12.0,1,1, 2.991, 10217.545, 639.269, 52838.303 25/12/17,20:39:07,06,09,1, 12.0,1,1, 2.991, 10217.534, 639.276, 52838.230 25/12/17,20:39:07,07,09,1, 12.0,1,1, 2.991, 10217.510, 639.272, 52838.152 25/12/17,20:39:07,08,09,1, 12.0,1,1, 2.991, 10217.517, 639.249, 52838.213 25/12/17,20:39:07,09,09,1, 12.0,1,1, 2.991, 10217.507, 639.248, 52838.251 25/12/17,20:39:07,10,09,1, 12.0,1,1, 2.991, 10217.494, 639.242, 52838.223 25/12/17,20:39:07,11,09,1, 12.0,1,1, 2.991, 10217.495, 639.234, 52838.279 25/12/17,20:39:07,12,09,1, 12.0,1,1, 2.991, 10217.485, 639.223, 52838.209 25/12/17,20:39:07,13,09,1, 12.0,1,1, 2.991, 10217.483, 639.224, 52838.272 25/12/17,20:39:07,14,09,1, 12.0,1,1, 2.991, 10217.468, 639.212, 52838.279 25/12/17,20:39:07,15,09,1, 12.0,1,1, 2.991, 10217.488, 639.192, 52838.227 25/12/17,20:39:07,16,09,1, 12.0,1,1, 2.991, 10217.475, 639.202, 52838.268 25/12/17,20:39:07,17,09,1, 12.0,1,1, 2.991, 10217.449, 639.178, 52838.350 25/12/17,20:39:07,18,09,1, 12.0,1,1, 2.991, 10217.451, 639.204, 52838.314 25/12/17,20:39:07,19,09,1, 12.0,1,1, 2.991, 10217.446, 639.168, 52838.303 25/12/17,20:39:08,00,09,1, 12.0,1,1, 2.989, 10217.440, 639.168, 52838.303 25/12/17,20:39:08,01,09,1, 12.0,1,1, 2.989, 10217.467, 639.147, 52838.216 25/12/17,20:39:08,02,09,1, 12.0,1,1, 2.989, 10217.447, 639.138, 52838.236 25/12/17,20:39:08,03,09,1, 12.0,1,1, 2.989, 10217.464, 639.128, 52838.302 25/12/17,20:39:08,04,09,1, 12.0,1,1, 2.989, 10217.443, 639.127, 52838.321 25/12/17,20:39:08,05,09,1, 12.0,1,1, 2.989, 10217.466, 639.125, 52838.315 25/12/17,20:39:08,06,09,1, 12.0,1,1, 2.989, 10217.467, 639.110, 52838.301 25/12/17,20:39:08,07,09,1, 12.0,1,1, 2.989, 10217.419, 639.080, 52838.249 25/12/17,20:39:08,08,09,1, 12.0,1,1, 2.989, 10217.429, 639.075, 52838.370 25/12/17,20:39:08,09,09,1, 12.0,1,1, 2.989, 10217.434, 639.075, 52838.331 25/12/17,20:39:08,10,09,1, 12.0,1,1, 2.989, 10217.444, 639.049, 52838.340 25/12/17,20:39:08,11,09,1, 12.0,1,1, 2.989, 10217.454, 639.033, 52838.331 25/12/17,20:39:08,12,09,1, 12.0,1,1, 2.989, 10217.438, 639.031, 52838.333 25/12/17,20:39:08,13,09,1, 12.0,1,1, 2.989, 10217.425, 638.990, 52838.271 25/12/17,20:39:08,14,09,1, 12.0,1,1, 2.989, 10217.446, 638.986, 52838.230 25/12/17,20:39:08,15,09,1, 12.0,1,1, 2.989, 10217.426, 639.019, 52838.358 25/12/17,20:39:08,16,09,1, 12.0,1,1, 2.989, 10217.421, 638.966, 52838.279 25/12/17,20:39:08,17,09,1, 12.0,1,1, 2.989, 10217.421, 638.949, 52838.332 25/12/17,20:39:08,18,09,1, 12.0,1,1, 2.989, 10217.455, 638.944, 52838.296 25/12/17,20:39:08,19,09,1, 12.0,1,1, 2.989, 10217.448, 638.928, 52838.336 25/12/17,20:39:09,00,09,1, 11.9,1,1, 2.994, 10217.440, 638.928, 52838.336 25/12/17,20:39:09,01,09,1, 11.9,1,1, 2.994, 10217.472, 638.906, 52838.273 25/12/17,20:39:09,02,09,1, 11.9,1,1, 2.994, 10217.427, 638.896, 52838.269 25/12/17,20:39:09,03,09,1, 11.9,1,1, 2.994, 10217.474, 638.885, 52838.326 25/12/17,20:39:09,04,09,1, 11.9,1,1, 2.994, 10217.440, 638.852, 52838.310 25/12/17,20:39:09,05,09,1, 11.9,1,1, 2.994, 10217.458, 638.846, 52838.366 25/12/17,20:39:09,06,09,1, 11.9,1,1, 2.994, 10217.457, 638.804, 52838.240 25/12/17,20:39:09,07,09,1, 11.9,1,1, 2.994, 10217.465, 638.831, 52838.348 25/12/17,20:39:09,08,09,1, 11.9,1,1, 2.994, 10217.458, 638.795, 52838.216 25/12/17,20:39:09,09,09,1, 11.9,1,1, 2.994, 10217.462, 638.766, 52838.319 25/12/17,20:39:09,10,09,1, 11.9,1,1, 2.994, 10217.474, 638.745, 52838.295 25/12/17,20:39:09,11,09,1, 11.9,1,1, 2.994, 10217.459, 638.772, 52838.378 25/12/17,20:39:09,12,09,1, 11.9,1,1, 2.994, 10217.486, 638.735, 52838.263 25/12/17,20:39:09,13,09,1, 11.9,1,1, 2.994, 10217.468, 638.703, 52838.243 25/12/17,20:39:09,14,09,1, 11.9,1,1, 2.994, 10217.502, 638.702, 52838.314 25/12/17,20:39:09,15,09,1, 11.9,1,1, 2.994, 10217.490, 638.684, 52838.314 25/12/17,20:39:09,16,09,1, 11.9,1,1, 2.994, 10217.509, 638.664, 52838.342 25/12/17,20:39:09,17,09,1, 11.9,1,1, 2.994, 10217.498, 638.644, 52838.277 25/12/17,20:39:09,18,09,1, 11.9,1,1, 2.994, 10217.511, 638.640, 52838.358 25/12/17,20:39:09,19,09,1, 11.9,1,1, 2.994, 10217.500, 638.620, 52838.277 25/12/17,20:39:10,00,09,1, 11.9,1,1, 2.987, 10217.499, 638.620, 52838.277 25/12/17,20:39:10,01,09,1, 11.9,1,1, 2.987, 10217.543, 638.554, 52838.292 25/12/17,20:39:10,02,09,1, 11.9,1,1, 2.987, 10217.531, 638.544, 52838.226 25/12/17,20:39:10,03,09,1, 11.9,1,1, 2.987, 10217.512, 638.562, 52838.261 25/12/17,20:39:10,04,09,1, 11.9,1,1, 2.987, 10217.552, 638.528, 52838.337 25/12/17,20:39:10,05,09,1, 11.9,1,1, 2.987, 10217.558, 638.501, 52838.307 25/12/17,20:39:10,06,09,1, 11.9,1,1, 2.987, 10217.555, 638.470, 52838.320 25/12/17,20:39:10,07,09,1, 11.9,1,1, 2.987, 10217.561, 638.473, 52838.263 25/12/17,20:39:10,08,09,1, 11.9,1,1, 2.987, 10217.581, 638.449, 52838.252 25/12/17,20:39:10,09,09,1, 11.9,1,1, 2.987, 10217.612, 638.430, 52838.306 25/12/17,20:39:10,10,09,1, 11.9,1,1, 2.987, 10217.604, 638.408, 52838.299 25/12/17,20:39:10,11,09,1, 11.9,1,1, 2.987, 10217.619, 638.364, 52838.213 25/12/17,20:39:10,12,09,1, 11.9,1,1, 2.987, 10217.627, 638.376, 52838.314 25/12/17,20:39:10,13,09,1, 11.9,1,1, 2.987, 10217.620, 638.341, 52838.209 25/12/17,20:39:10,14,09,1, 11.9,1,1, 2.987, 10217.648, 638.313, 52838.209 25/12/17,20:39:10,15,09,1, 11.9,1,1, 2.987, 10217.646, 638.302, 52838.262 25/12/17,20:39:10,16,09,1, 11.9,1,1, 2.987, 10217.654, 638.287, 52838.178 25/12/17,20:39:10,17,09,1, 11.9,1,1, 2.987, 10217.706, 638.250, 52838.314 25/12/17,20:39:10,18,09,1, 11.9,1,1, 2.987, 10217.701, 638.215, 52838.335 25/12/17,20:39:10,19,09,1, 11.9,1,1, 2.987, 10217.720, 638.204, 52838.310 25/12/17,20:39:11,00,09,1, 11.9,1,1, 2.992, 10217.716, 638.204, 52838.310 25/12/17,20:39:11,01,09,1, 11.9,1,1, 2.992, 10217.739, 638.134, 52838.217 25/12/17,20:39:11,02,09,1, 11.9,1,1, 2.992, 10217.761, 638.136, 52838.271 25/12/17,20:39:11,03,09,1, 11.9,1,1, 2.992, 10217.795, 638.127, 52838.267 25/12/17,20:39:11,04,09,1, 11.9,1,1, 2.992, 10217.841, 638.104, 52838.265 25/12/17,20:39:11,05,09,1, 11.9,1,1, 2.992, 10217.823, 638.071, 52838.293 25/12/17,20:39:11,06,09,1, 11.9,1,1, 2.992, 10217.826, 638.050, 52838.214 25/12/17,20:39:11,07,09,1, 11.9,1,1, 2.992, 10217.872, 638.009, 52838.207 25/12/17,20:39:11,08,09,1, 11.9,1,1, 2.992, 10217.854, 637.986, 52838.189 25/12/17,20:39:11,09,09,1, 11.9,1,1, 2.992, 10217.889, 637.971, 52838.168 25/12/17,20:39:11,10,09,1, 11.9,1,1, 2.992, 10217.911, 637.961, 52838.207 25/12/17,20:39:11,11,09,1, 11.9,1,1, 2.992, 10217.898, 637.906, 52838.249 25/12/17,20:39:11,12,09,1, 11.9,1,1, 2.992, 10217.966, 637.881, 52838.223 25/12/17,20:39:11,13,09,1, 11.9,1,1, 2.992, 10217.959, 637.880, 52838.181 25/12/17,20:39:11,14,09,1, 11.9,1,1, 2.992, 10217.977, 637.851, 52838.196 25/12/17,20:39:11,15,09,1, 11.9,1,1, 2.992, 10218.011, 637.838, 52838.224 25/12/17,20:39:11,16,09,1, 11.9,1,1, 2.992, 10218.035, 637.802, 52838.163 25/12/17,20:39:11,17,09,1, 11.9,1,1, 2.992, 10218.043, 637.790, 52838.187 25/12/17,20:39:11,18,09,1, 11.9,1,1, 2.992, 10218.062, 637.760, 52838.157 25/12/17,20:39:11,19,09,1, 11.9,1,1, 2.992, 10218.087, 637.746, 52838.142 25/12/17,20:39:12,00,09,1, 11.9,1,1, 2.993, 10218.083, 637.746, 52838.142 25/12/17,20:39:12,01,09,1, 11.9,1,1, 2.993, 10218.124, 637.687, 52838.161 25/12/17,20:39:12,02,09,1, 11.9,1,1, 2.993, 10218.151, 637.679, 52838.113 25/12/17,20:39:12,03,09,1, 11.9,1,1, 2.993, 10218.153, 637.626, 52838.093 25/12/17,20:39:12,04,09,1, 11.9,1,1, 2.993, 10218.166, 637.629, 52838.245 25/12/17,20:39:12,05,09,1, 11.9,1,1, 2.993, 10218.188, 637.591, 52838.016 25/12/17,20:39:12,06,09,1, 11.9,1,1, 2.993, 10218.208, 637.601, 52838.092 25/12/17,20:39:12,07,09,1, 11.9,1,1, 2.993, 10218.211, 637.560, 52838.066 25/12/17,20:39:12,08,09,1, 11.9,1,1, 2.993, 10218.223, 637.527, 52838.114 25/12/17,20:39:12,09,09,1, 11.9,1,1, 2.993, 10218.265, 637.514, 52838.093 25/12/17,20:39:12,10,09,1, 11.9,1,1, 2.993, 10218.290, 637.510, 52838.060 25/12/17,20:39:12,11,09,1, 11.9,1,1, 2.993, 10218.323, 637.483, 52838.112 25/12/17,20:39:12,12,09,1, 11.9,1,1, 2.993, 10218.349, 637.440, 52838.087 25/12/17,20:39:12,13,09,1, 11.9,1,1, 2.993, 10218.354, 637.408, 52838.082 25/12/17,20:39:12,14,09,1, 11.9,1,1, 2.993, 10218.376, 637.411, 52838.012 25/12/17,20:39:12,15,09,1, 11.9,1,1, 2.993, 10218.392, 637.377, 52838.080 25/12/17,20:39:12,16,09,1, 11.9,1,1, 2.993, 10218.413, 637.362, 52838.082 25/12/17,20:39:12,17,09,1, 11.9,1,1, 2.993, 10218.425, 637.345, 52838.112 25/12/17,20:39:12,18,09,1, 11.9,1,1, 2.993, 10218.465, 637.291, 52838.080 25/12/17,20:39:12,19,09,1, 11.9,1,1, 2.993, 10218.481, 637.277, 52838.067 25/12/17,20:39:13,00,09,1, 11.9,1,1, 2.991, 10218.475, 637.277, 52838.067 25/12/17,20:39:13,01,09,1, 11.9,1,1, 2.991, 10218.513, 637.249, 52838.003 25/12/17,20:39:13,02,09,1, 11.9,1,1, 2.991, 10218.523, 637.223, 52838.025 25/12/17,20:39:13,03,09,1, 11.9,1,1, 2.991, 10218.557, 637.198, 52837.960 25/12/17,20:39:13,04,09,1, 11.9,1,1, 2.991, 10218.595, 637.166, 52838.043 25/12/17,20:39:13,05,09,1, 11.9,1,1, 2.991, 10218.602, 637.145, 52837.984 25/12/17,20:39:13,06,09,1, 11.9,1,1, 2.991, 10218.631, 637.111, 52837.994 25/12/17,20:39:13,07,09,1, 11.9,1,1, 2.991, 10218.653, 637.084, 52838.016 25/12/17,20:39:13,08,09,1, 11.9,1,1, 2.991, 10218.692, 637.058, 52837.962 25/12/17,20:39:13,09,09,1, 11.9,1,1, 2.991, 10218.697, 637.024, 52837.914 25/12/17,20:39:13,10,09,1, 11.9,1,1, 2.991, 10218.712, 636.996, 52837.949 25/12/17,20:39:13,11,09,1, 11.9,1,1, 2.991, 10218.728, 636.967, 52837.989 25/12/17,20:39:13,12,09,1, 11.9,1,1, 2.991, 10218.771, 636.967, 52837.948 25/12/17,20:39:13,13,09,1, 11.9,1,1, 2.991, 10218.805, 636.918, 52837.990 25/12/17,20:39:13,14,09,1, 11.9,1,1, 2.991, 10218.828, 636.909, 52837.946 25/12/17,20:39:13,15,09,1, 11.9,1,1, 2.991, 10218.855, 636.886, 52837.867 25/12/17,20:39:13,16,09,1, 11.9,1,1, 2.991, 10218.878, 636.855, 52837.835 25/12/17,20:39:13,17,09,1, 11.9,1,1, 2.991, 10218.917, 636.823, 52837.880 25/12/17,20:39:13,18,09,1, 11.9,1,1, 2.991, 10218.939, 636.802, 52837.924 25/12/17,20:39:13,19,09,1, 11.9,1,1, 2.991, 10218.974, 636.773, 52837.925 25/12/17,20:39:14,00,09,1, 11.9,1,1, 2.990, 10218.967, 636.773, 52837.925 25/12/17,20:39:14,01,09,1, 11.9,1,1, 2.990, 10218.986, 636.743, 52837.931 25/12/17,20:39:14,02,09,1, 11.9,1,1, 2.990, 10219.022, 636.687, 52837.837 25/12/17,20:39:14,03,09,1, 11.9,1,1, 2.990, 10219.046, 636.669, 52837.958 25/12/17,20:39:14,04,09,1, 11.9,1,1, 2.990, 10219.085, 636.609, 52837.788 25/12/17,20:39:14,05,09,1, 11.9,1,1, 2.990, 10219.102, 636.632, 52837.861 25/12/17,20:39:14,06,09,1, 11.9,1,1, 2.990, 10219.136, 636.591, 52837.844 25/12/17,20:39:14,07,09,1, 11.9,1,1, 2.990, 10219.137, 636.551, 52837.894 25/12/17,20:39:14,08,09,1, 11.9,1,1, 2.990, 10219.191, 636.535, 52837.851 25/12/17,20:39:14,09,09,1, 11.9,1,1, 2.990, 10219.201, 636.522, 52837.842 25/12/17,20:39:14,10,09,1, 11.9,1,1, 2.990, 10219.261, 636.465, 52837.754 25/12/17,20:39:14,11,09,1, 11.9,1,1, 2.990, 10219.283, 636.443, 52837.818 25/12/17,20:39:14,12,09,1, 11.9,1,1, 2.990, 10219.302, 636.417, 52837.793 25/12/17,20:39:14,13,09,1, 11.9,1,1, 2.990, 10219.327, 636.382, 52837.728 25/12/17,20:39:14,14,09,1, 11.9,1,1, 2.990, 10219.403, 636.353, 52837.827 25/12/17,20:39:14,15,09,1, 11.9,1,1, 2.990, 10219.399, 636.311, 52837.724 25/12/17,20:39:14,16,09,1, 11.9,1,1, 2.990, 10219.454, 636.312, 52837.711 25/12/17,20:39:14,17,09,1, 11.9,1,1, 2.990, 10219.470, 636.276, 52837.763 25/12/17,20:39:14,18,09,1, 11.9,1,1, 2.990, 10219.540, 636.261, 52837.774 25/12/17,20:39:14,19,09,1, 11.9,1,1, 2.990, 10219.562, 636.244, 52837.727 25/12/17,20:39:15,00,09,1, 12.0,1,1, 2.992, 10219.560, 636.244, 52837.727 25/12/17,20:39:15,01,09,1, 12.0,1,1, 2.992, 10219.654, 636.170, 52837.742 25/12/17,20:39:15,02,09,1, 12.0,1,1, 2.992, 10219.660, 636.130, 52837.647 25/12/17,20:39:15,03,09,1, 12.0,1,1, 2.992, 10219.724, 636.107, 52837.680 25/12/17,20:39:15,04,09,1, 12.0,1,1, 2.992, 10219.749, 636.075, 52837.693 25/12/17,20:39:15,05,09,1, 12.0,1,1, 2.992, 10219.793, 636.045, 52837.575 25/12/17,20:39:15,06,09,1, 12.0,1,1, 2.992, 10219.828, 636.017, 52837.682 25/12/17,20:39:15,07,09,1, 12.0,1,1, 2.992, 10219.860, 635.978, 52837.640 25/12/17,20:39:15,08,09,1, 12.0,1,1, 2.992, 10219.900, 635.941, 52837.696 25/12/17,20:39:15,09,09,1, 12.0,1,1, 2.992, 10219.935, 635.905, 52837.623 25/12/17,20:39:15,10,09,1, 12.0,1,1, 2.992, 10220.005, 635.880, 52837.625 25/12/17,20:39:15,11,09,1, 12.0,1,1, 2.992, 10220.026, 635.832, 52837.624 25/12/17,20:39:15,12,09,1, 12.0,1,1, 2.992, 10220.063, 635.812, 52837.640 25/12/17,20:39:15,13,09,1, 12.0,1,1, 2.992, 10220.106, 635.752, 52837.548 25/12/17,20:39:15,14,09,1, 12.0,1,1, 2.992, 10220.130, 635.730, 52837.554 25/12/17,20:39:15,15,09,1, 12.0,1,1, 2.992, 10220.153, 635.662, 52837.554 25/12/17,20:39:15,16,09,1, 12.0,1,1, 2.992, 10220.191, 635.674, 52837.545 25/12/17,20:39:15,17,09,1, 12.0,1,1, 2.992, 10220.245, 635.612, 52837.523 25/12/17,20:39:15,18,09,1, 12.0,1,1, 2.992, 10220.270, 635.554, 52837.524 25/12/17,20:39:15,19,09,1, 12.0,1,1, 2.992, 10220.322, 635.570, 52837.610 25/12/17,20:39:16,00,09,1, 11.9,1,1, 2.989, 10220.319, 635.570, 52837.610 25/12/17,20:39:16,01,09,1, 11.9,1,1, 2.989, 10220.397, 635.488, 52837.569 25/12/17,20:39:16,02,09,1, 11.9,1,1, 2.989, 10220.409, 635.479, 52837.546 25/12/17,20:39:16,03,09,1, 11.9,1,1, 2.989, 10220.442, 635.419, 52837.445 25/12/17,20:39:16,04,09,1, 11.9,1,1, 2.989, 10220.494, 635.382, 52837.435 25/12/17,20:39:16,05,09,1, 11.9,1,1, 2.989, 10220.486, 635.369, 52837.476 25/12/17,20:39:16,06,09,1, 11.9,1,1, 2.989, 10220.546, 635.343, 52837.480 25/12/17,20:39:16,07,09,1, 11.9,1,1, 2.989, 10220.568, 635.286, 52837.452 25/12/17,20:39:16,08,09,1, 11.9,1,1, 2.989, 10220.628, 635.249, 52837.452 25/12/17,20:39:16,09,09,1, 11.9,1,1, 2.989, 10220.637, 635.239, 52837.519 25/12/17,20:39:16,10,09,1, 11.9,1,1, 2.989, 10220.689, 635.147, 52837.351 25/12/17,20:39:16,11,09,1, 11.9,1,1, 2.989, 10220.711, 635.136, 52837.426 25/12/17,20:39:16,12,09,1, 11.9,1,1, 2.989, 10220.740, 635.092, 52837.454 25/12/17,20:39:16,13,09,1, 11.9,1,1, 2.989, 10220.768, 635.064, 52837.436 25/12/17,20:39:16,14,09,1, 11.9,1,1, 2.989, 10220.834, 635.009, 52837.378 25/12/17,20:39:16,15,09,1, 11.9,1,1, 2.989, 10220.853, 634.977, 52837.439 25/12/17,20:39:16,16,09,1, 11.9,1,1, 2.989, 10220.891, 634.926, 52837.396 25/12/17,20:39:16,17,09,1, 11.9,1,1, 2.989, 10220.920, 634.906, 52837.255 25/12/17,20:39:16,18,09,1, 11.9,1,1, 2.989, 10220.929, 634.855, 52837.330 25/12/17,20:39:16,19,09,1, 11.9,1,1, 2.989, 10220.992, 634.815, 52837.309 25/12/17,20:39:17,00,09,1, 11.9,1,1, 2.992, 10220.987, 634.815, 52837.309 25/12/17,20:39:17,01,09,1, 11.9,1,1, 2.992, 10221.050, 634.750, 52837.322 25/12/17,20:39:17,02,09,1, 11.9,1,1, 2.992, 10221.083, 634.713, 52837.238 25/12/17,20:39:17,03,09,1, 11.9,1,1, 2.992, 10221.136, 634.693, 52837.267 25/12/17,20:39:17,04,09,1, 11.9,1,1, 2.992, 10221.165, 634.643, 52837.219 25/12/17,20:39:17,05,09,1, 11.9,1,1, 2.992, 10221.214, 634.618, 52837.240 25/12/17,20:39:17,06,09,1, 11.9,1,1, 2.992, 10221.254, 634.565, 52837.292 25/12/17,20:39:17,07,09,1, 11.9,1,1, 2.992, 10221.288, 634.550, 52837.262 25/12/17,20:39:17,08,09,1, 11.9,1,1, 2.992, 10221.314, 634.504, 52837.274 25/12/17,20:39:17,09,09,1, 11.9,1,1, 2.992, 10221.367, 634.456, 52837.243 25/12/17,20:39:17,10,09,1, 11.9,1,1, 2.992, 10221.388, 634.432, 52837.219 25/12/17,20:39:17,11,09,1, 11.9,1,1, 2.992, 10221.421, 634.355, 52837.228 25/12/17,20:39:17,12,09,1, 11.9,1,1, 2.992, 10221.457, 634.329, 52837.228 25/12/17,20:39:17,13,09,1, 11.9,1,1, 2.992, 10221.508, 634.302, 52837.147 25/12/17,20:39:17,14,09,1, 11.9,1,1, 2.992, 10221.528, 634.259, 52837.158 25/12/17,20:39:17,15,09,1, 11.9,1,1, 2.992, 10221.591, 634.235, 52837.130 25/12/17,20:39:17,16,09,1, 11.9,1,1, 2.992, 10221.611, 634.189, 52837.113 25/12/17,20:39:17,17,09,1, 11.9,1,1, 2.992, 10221.656, 634.148, 52837.096 25/12/17,20:39:17,18,09,1, 11.9,1,1, 2.992, 10221.678, 634.093, 52837.084 25/12/17,20:39:17,19,09,1, 11.9,1,1, 2.992, 10221.731, 634.050, 52837.149 25/12/17,20:39:18,00,09,1, 11.9,1,1, 2.992, 10221.729, 634.050, 52837.149 25/12/17,20:39:18,01,09,1, 11.9,1,1, 2.992, 10221.788, 633.968, 52837.198 25/12/17,20:39:18,02,09,1, 11.9,1,1, 2.992, 10221.838, 633.941, 52837.158 25/12/17,20:39:18,03,09,1, 11.9,1,1, 2.992, 10221.875, 633.922, 52837.069 25/12/17,20:39:18,04,09,1, 11.9,1,1, 2.992, 10221.892, 633.866, 52837.081 25/12/17,20:39:18,05,09,1, 11.9,1,1, 2.992, 10221.945, 633.826, 52837.009 25/12/17,20:39:18,06,09,1, 11.9,1,1, 2.992, 10221.989, 633.797, 52837.097 25/12/17,20:39:18,07,09,1, 11.9,1,1, 2.992, 10222.053, 633.764, 52837.065 25/12/17,20:39:18,08,09,1, 11.9,1,1, 2.992, 10222.066, 633.714, 52837.088 25/12/17,20:39:18,09,09,1, 11.9,1,1, 2.992, 10222.117, 633.690, 52836.986 25/12/17,20:39:18,10,09,1, 11.9,1,1, 2.992, 10222.169, 633.664, 52837.045 25/12/17,20:39:18,11,09,1, 11.9,1,1, 2.992, 10222.228, 633.602, 52837.031 25/12/17,20:39:18,12,09,1, 11.9,1,1, 2.992, 10222.251, 633.552, 52837.086 25/12/17,20:39:18,13,09,1, 11.9,1,1, 2.992, 10222.300, 633.508, 52837.054 25/12/17,20:39:18,14,09,1, 11.9,1,1, 2.992, 10222.339, 633.463, 52837.080 25/12/17,20:39:18,15,09,1, 11.9,1,1, 2.992, 10222.381, 633.460, 52837.063 25/12/17,20:39:18,16,09,1, 11.9,1,1, 2.992, 10222.425, 633.398, 52837.003 25/12/17,20:39:18,17,09,1, 11.9,1,1, 2.992, 10222.461, 633.365, 52836.984 25/12/17,20:39:18,18,09,1, 11.9,1,1, 2.992, 10222.494, 633.313, 52837.040 25/12/17,20:39:18,19,09,1, 11.9,1,1, 2.992, 10222.524, 633.272, 52836.907 25/12/17,20:39:19,00,09,1, 11.9,1,1, 2.991, 10222.522, 633.272, 52836.907 25/12/17,20:39:19,01,09,1, 11.9,1,1, 2.991, 10222.613, 633.193, 52836.986 25/12/17,20:39:19,02,09,1, 11.9,1,1, 2.991, 10222.642, 633.140, 52836.931 25/12/17,20:39:19,03,09,1, 11.9,1,1, 2.991, 10222.717, 633.120, 52836.928 25/12/17,20:39:19,04,09,1, 11.9,1,1, 2.991, 10222.743, 633.064, 52836.910 25/12/17,20:39:19,05,09,1, 11.9,1,1, 2.991, 10222.781, 633.013, 52836.944 25/12/17,20:39:19,06,09,1, 11.9,1,1, 2.991, 10222.820, 632.988, 52836.954 25/12/17,20:39:19,07,09,1, 11.9,1,1, 2.991, 10222.848, 632.951, 52836.926 25/12/17,20:39:19,08,09,1, 11.9,1,1, 2.991, 10222.888, 632.928, 52836.894 25/12/17,20:39:19,09,09,1, 11.9,1,1, 2.991, 10222.942, 632.900, 52836.886 25/12/17,20:39:19,10,09,1, 11.9,1,1, 2.991, 10222.975, 632.856, 52836.883 25/12/17,20:39:19,11,09,1, 11.9,1,1, 2.991, 10223.011, 632.822, 52836.876 25/12/17,20:39:19,12,09,1, 11.9,1,1, 2.991, 10223.076, 632.810, 52836.911 25/12/17,20:39:19,13,09,1, 11.9,1,1, 2.991, 10223.091, 632.748, 52836.850 25/12/17,20:39:19,14,09,1, 11.9,1,1, 2.991, 10223.121, 632.700, 52836.835 25/12/17,20:39:19,15,09,1, 11.9,1,1, 2.991, 10223.174, 632.674, 52836.881 25/12/17,20:39:19,16,09,1, 11.9,1,1, 2.991, 10223.189, 632.663, 52836.920 25/12/17,20:39:19,17,09,1, 11.9,1,1, 2.991, 10223.214, 632.599, 52836.836 25/12/17,20:39:19,18,09,1, 11.9,1,1, 2.991, 10223.257, 632.582, 52836.840 25/12/17,20:39:19,19,09,1, 11.9,1,1, 2.991, 10223.293, 632.546, 52836.862 25/12/17,20:39:20,00,09,1, 11.9,1,1, 2.990, 10223.290, 632.546, 52836.862 25/12/17,20:39:20,01,09,1, 11.9,1,1, 2.990, 10223.368, 632.466, 52836.858 25/12/17,20:39:20,02,09,1, 11.9,1,1, 2.990, 10223.388, 632.439, 52836.874 25/12/17,20:39:20,03,09,1, 11.9,1,1, 2.990, 10223.408, 632.399, 52836.801 25/12/17,20:39:20,04,09,1, 11.9,1,1, 2.990, 10223.439, 632.353, 52836.771 25/12/17,20:39:20,05,09,1, 11.9,1,1, 2.990, 10223.484, 632.319, 52836.792 25/12/17,20:39:20,06,09,1, 11.9,1,1, 2.990, 10223.486, 632.250, 52836.768 25/12/17,20:39:20,07,09,1, 11.9,1,1, 2.990, 10223.531, 632.236, 52836.812 25/12/17,20:39:20,08,09,1, 11.9,1,1, 2.990, 10223.565, 632.185, 52836.756 25/12/17,20:39:20,09,09,1, 11.9,1,1, 2.990, 10223.600, 632.177, 52836.780 25/12/17,20:39:20,10,09,1, 11.9,1,1, 2.990, 10223.631, 632.173, 52836.820 25/12/17,20:39:20,11,09,1, 11.9,1,1, 2.990, 10223.658, 632.140, 52836.823 25/12/17,20:39:20,12,09,1, 11.9,1,1, 2.990, 10223.723, 632.085, 52836.836 25/12/17,20:39:20,13,09,1, 11.9,1,1, 2.990, 10223.731, 632.084, 52836.844 25/12/17,20:39:20,14,09,1, 11.9,1,1, 2.990, 10223.800, 632.032, 52836.880 25/12/17,20:39:20,15,09,1, 11.9,1,1, 2.990, 10223.810, 632.001, 52836.836 25/12/17,20:39:20,16,09,1, 11.9,1,1, 2.990, 10223.829, 631.976, 52836.746 25/12/17,20:39:20,17,09,1, 11.9,1,1, 2.990, 10223.885, 631.944, 52836.814 25/12/17,20:39:20,18,09,1, 11.9,1,1, 2.990, 10223.927, 631.886, 52836.735 25/12/17,20:39:20,19,09,1, 11.9,1,1, 2.990, 10223.978, 631.874, 52836.714 25/12/17,20:39:21,00,09,1, 11.9,1,1, 2.991, 10223.974, 631.874, 52836.714 25/12/17,20:39:21,01,09,1, 11.9,1,1, 2.991, 10224.048, 631.862, 52836.830 25/12/17,20:39:21,02,09,1, 11.9,1,1, 2.991, 10224.088, 631.819, 52836.845 25/12/17,20:39:21,03,09,1, 11.9,1,1, 2.991, 10224.110, 631.794, 52836.880 25/12/17,20:39:21,04,09,1, 11.9,1,1, 2.991, 10224.178, 631.755, 52836.798 25/12/17,20:39:21,05,09,1, 11.9,1,1, 2.991, 10224.199, 631.725, 52836.854 25/12/17,20:39:21,06,09,1, 11.9,1,1, 2.991, 10224.240, 631.696, 52836.774 25/12/17,20:39:21,07,09,1, 11.9,1,1, 2.991, 10224.258, 631.676, 52836.784 25/12/17,20:39:21,08,09,1, 11.9,1,1, 2.991, 10224.301, 631.639, 52836.841 25/12/17,20:39:21,09,09,1, 11.9,1,1, 2.991, 10224.351, 631.601, 52836.788 25/12/17,20:39:21,10,09,1, 11.9,1,1, 2.991, 10224.378, 631.545, 52836.720 25/12/17,20:39:21,11,09,1, 11.9,1,1, 2.991, 10224.424, 631.521, 52836.740 25/12/17,20:39:21,12,09,1, 11.9,1,1, 2.991, 10224.438, 631.487, 52836.705 25/12/17,20:39:21,13,09,1, 11.9,1,1, 2.991, 10224.499, 631.459, 52836.780 25/12/17,20:39:21,14,09,1, 11.9,1,1, 2.991, 10224.543, 631.418, 52836.743 25/12/17,20:39:21,15,09,1, 11.9,1,1, 2.991, 10224.552, 631.402, 52836.827 25/12/17,20:39:21,16,09,1, 11.9,1,1, 2.991, 10224.606, 631.334, 52836.763 25/12/17,20:39:21,17,09,1, 11.9,1,1, 2.991, 10224.624, 631.319, 52836.802 25/12/17,20:39:21,18,09,1, 11.9,1,1, 2.991, 10224.690, 631.273, 52836.759 25/12/17,20:39:21,19,09,1, 11.9,1,1, 2.991, 10224.720, 631.236, 52836.717 25/12/17,20:39:22,00,09,1, 11.9,1,1, 2.991, 10224.717, 631.236, 52836.717 25/12/17,20:39:22,01,09,1, 11.9,1,1, 2.991, 10224.827, 631.187, 52836.791 25/12/17,20:39:22,02,09,1, 11.9,1,1, 2.991, 10224.860, 631.130, 52836.824 25/12/17,20:39:22,03,09,1, 11.9,1,1, 2.991, 10224.876, 631.112, 52836.810 25/12/17,20:39:22,04,09,1, 11.9,1,1, 2.991, 10224.943, 631.082, 52836.724 25/12/17,20:39:22,05,09,1, 11.9,1,1, 2.991, 10224.994, 631.025, 52836.711 25/12/17,20:39:22,06,09,1, 11.9,1,1, 2.991, 10225.034, 631.000, 52836.614 25/12/17,20:39:22,07,09,1, 11.9,1,1, 2.991, 10225.090, 631.008, 52836.765 25/12/17,20:39:22,08,09,1, 11.9,1,1, 2.991, 10225.098, 630.933, 52836.780 25/12/17,20:39:22,09,09,1, 11.9,1,1, 2.991, 10225.169, 630.912, 52836.796 25/12/17,20:39:22,10,09,1, 11.9,1,1, 2.991, 10225.176, 630.857, 52836.829 25/12/17,20:39:22,11,09,1, 11.9,1,1, 2.991, 10225.232, 630.813, 52836.578 25/12/17,20:39:22,12,09,1, 11.9,1,1, 2.991, 10225.282, 630.796, 52836.646 25/12/17,20:39:22,13,09,1, 11.9,1,1, 2.991, 10225.291, 630.744, 52836.682 25/12/17,20:39:22,14,09,1, 11.9,1,1, 2.991, 10225.329, 630.718, 52836.710 25/12/17,20:39:22,15,09,1, 11.9,1,1, 2.991, 10225.375, 630.674, 52836.691 25/12/17,20:39:22,16,09,1, 11.9,1,1, 2.991, 10225.422, 630.644, 52836.699 25/12/17,20:39:22,17,09,1, 11.9,1,1, 2.991, 10225.459, 630.609, 52836.707 25/12/17,20:39:22,18,09,1, 11.9,1,1, 2.991, 10225.507, 630.567, 52836.747 25/12/17,20:39:22,19,09,1, 11.9,1,1, 2.991, 10225.570, 630.555, 52836.672 25/12/17,20:39:23,00,09,1, 11.9,1,1, 2.991, 10225.568, 630.555, 52836.672 25/12/17,20:39:23,01,09,1, 11.9,1,1, 2.991, 10225.636, 630.536, 52836.738 25/12/17,20:39:23,02,09,1, 11.9,1,1, 2.991, 10225.685, 630.506, 52836.821 25/12/17,20:39:23,03,09,1, 11.9,1,1, 2.991, 10225.781, 630.457, 52836.758 25/12/17,20:39:23,04,09,1, 11.9,1,1, 2.991, 10225.796, 630.434, 52836.706 25/12/17,20:39:23,05,09,1, 11.9,1,1, 2.991, 10225.845, 630.400, 52836.701 25/12/17,20:39:23,06,09,1, 11.9,1,1, 2.991, 10225.899, 630.390, 52836.742 25/12/17,20:39:23,07,09,1, 11.9,1,1, 2.991, 10225.944, 630.359, 52836.704 25/12/17,20:39:23,08,09,1, 11.9,1,1, 2.991, 10226.001, 630.312, 52836.690 25/12/17,20:39:23,09,09,1, 11.9,1,1, 2.991, 10226.009, 630.289, 52836.756 25/12/17,20:39:23,10,09,1, 11.9,1,1, 2.991, 10226.062, 630.264, 52836.706 25/12/17,20:39:23,11,09,1, 11.9,1,1, 2.991, 10226.096, 630.259, 52836.742 25/12/17,20:39:23,12,09,1, 11.9,1,1, 2.991, 10226.155, 630.244, 52836.742 25/12/17,20:39:23,13,09,1, 11.9,1,1, 2.991, 10226.201, 630.245, 52836.767 25/12/17,20:39:23,14,09,1, 11.9,1,1, 2.991, 10226.216, 630.187, 52836.794 25/12/17,20:39:23,15,09,1, 11.9,1,1, 2.991, 10226.256, 630.166, 52836.819 25/12/17,20:39:23,16,09,1, 11.9,1,1, 2.991, 10226.296, 630.137, 52836.798 25/12/17,20:39:23,17,09,1, 11.9,1,1, 2.991, 10226.362, 630.129, 52836.730 25/12/17,20:39:23,18,09,1, 11.9,1,1, 2.991, 10226.402, 630.108, 52836.861 25/12/17,20:39:23,19,09,1, 11.9,1,1, 2.991, 10226.436, 630.098, 52836.818 25/12/17,20:39:24,00,09,1, 11.9,1,1, 2.992, 10226.436, 630.098, 52836.818 25/12/17,20:39:24,01,09,1, 11.9,1,1, 2.992, 10226.518, 630.028, 52836.768 25/12/17,20:39:24,02,09,1, 11.9,1,1, 2.992, 10226.555, 630.033, 52836.800 25/12/17,20:39:24,03,09,1, 11.9,1,1, 2.992, 10226.558, 629.965, 52836.763 25/12/17,20:39:24,04,09,1, 11.9,1,1, 2.992, 10226.603, 629.939, 52836.672 25/12/17,20:39:24,05,09,1, 11.9,1,1, 2.992, 10226.633, 629.904, 52836.780 25/12/17,20:39:24,06,09,1, 11.9,1,1, 2.992, 10226.677, 629.878, 52836.807 25/12/17,20:39:24,07,09,1, 11.9,1,1, 2.992, 10226.733, 629.865, 52836.755 25/12/17,20:39:24,08,09,1, 11.9,1,1, 2.992, 10226.737, 629.807, 52836.761 25/12/17,20:39:24,09,09,1, 11.9,1,1, 2.992, 10226.797, 629.818, 52836.830 25/12/17,20:39:24,10,09,1, 11.9,1,1, 2.992, 10226.825, 629.763, 52836.772 25/12/17,20:39:24,11,09,1, 11.9,1,1, 2.992, 10226.881, 629.744, 52836.802 25/12/17,20:39:24,12,09,1, 11.9,1,1, 2.992, 10226.896, 629.708, 52836.825 25/12/17,20:39:24,13,09,1, 11.9,1,1, 2.992, 10226.943, 629.664, 52836.786 25/12/17,20:39:24,14,09,1, 11.9,1,1, 2.992, 10227.009, 629.665, 52836.782 25/12/17,20:39:24,15,09,1, 11.9,1,1, 2.992, 10227.060, 629.658, 52836.842 25/12/17,20:39:24,16,09,1, 11.9,1,1, 2.992, 10227.103, 629.621, 52836.845 25/12/17,20:39:24,17,09,1, 11.9,1,1, 2.992, 10227.157, 629.617, 52836.845 25/12/17,20:39:24,18,09,1, 11.9,1,1, 2.992, 10227.210, 629.608, 52836.877 25/12/17,20:39:24,19,09,1, 11.9,1,1, 2.992, 10227.259, 629.578, 52836.757 25/12/17,20:39:25,00,09,1, 11.9,1,1, 2.992, 10227.253, 629.578, 52836.757 25/12/17,20:39:25,01,09,1, 11.9,1,1, 2.992, 10227.374, 629.547, 52836.876 25/12/17,20:39:25,02,09,1, 11.9,1,1, 2.992, 10227.372, 629.541, 52836.943 25/12/17,20:39:25,03,09,1, 11.9,1,1, 2.992, 10227.459, 629.512, 52836.915 25/12/17,20:39:25,04,09,1, 11.9,1,1, 2.992, 10227.473, 629.479, 52836.869 25/12/17,20:39:25,05,09,1, 11.9,1,1, 2.992, 10227.536, 629.440, 52836.808 25/12/17,20:39:25,06,09,1, 11.9,1,1, 2.992, 10227.601, 629.450, 52836.774 25/12/17,20:39:25,07,09,1, 11.9,1,1, 2.992, 10227.609, 629.424, 52836.865 25/12/17,20:39:25,08,09,1, 11.9,1,1, 2.992, 10227.646, 629.402, 52836.817 25/12/17,20:39:25,09,09,1, 11.9,1,1, 2.992, 10227.694, 629.359, 52836.888 25/12/17,20:39:25,10,09,1, 11.9,1,1, 2.992, 10227.753, 629.356, 52836.926 25/12/17,20:39:25,11,09,1, 11.9,1,1, 2.992, 10227.779, 629.334, 52836.759 25/12/17,20:39:25,12,09,1, 11.9,1,1, 2.992, 10227.858, 629.314, 52836.934 25/12/17,20:39:25,13,09,1, 11.9,1,1, 2.992, 10227.866, 629.284, 52836.812 25/12/17,20:39:25,14,09,1, 11.9,1,1, 2.992, 10227.896, 629.269, 52836.917 25/12/17,20:39:25,15,09,1, 11.9,1,1, 2.992, 10227.948, 629.265, 52836.904 25/12/17,20:39:25,16,09,1, 11.9,1,1, 2.992, 10227.974, 629.246, 52836.932 25/12/17,20:39:25,17,09,1, 11.9,1,1, 2.992, 10228.008, 629.248, 52836.978 25/12/17,20:39:25,18,09,1, 11.9,1,1, 2.992, 10228.073, 629.213, 52836.940 25/12/17,20:39:25,19,09,1, 11.9,1,1, 2.992, 10228.099, 629.203, 52836.943 25/12/17,20:39:26,00,09,1, 12.0,1,1, 2.988, 10228.096, 629.203, 52836.943 25/12/17,20:39:26,01,09,1, 12.0,1,1, 2.988, 10228.163, 629.155, 52836.852 25/12/17,20:39:26,02,09,1, 12.0,1,1, 2.988, 10228.217, 629.154, 52836.926 25/12/17,20:39:26,03,09,1, 12.0,1,1, 2.988, 10228.232, 629.156, 52837.152 25/12/17,20:39:26,04,09,1, 12.0,1,1, 2.988, 10228.303, 629.107, 52837.016 25/12/17,20:39:26,05,09,1, 12.0,1,1, 2.988, 10228.343, 629.076, 52836.951 25/12/17,20:39:26,06,09,1, 12.0,1,1, 2.988, 10228.353, 629.047, 52836.963 25/12/17,20:39:26,07,09,1, 12.0,1,1, 2.988, 10228.404, 629.039, 52836.930 25/12/17,20:39:26,08,09,1, 12.0,1,1, 2.988, 10228.446, 629.036, 52836.942 25/12/17,20:39:26,09,09,1, 12.0,1,1, 2.988, 10228.473, 629.020, 52836.940 25/12/17,20:39:26,10,09,1, 12.0,1,1, 2.988, 10228.522, 629.000, 52836.968 25/12/17,20:39:26,11,09,1, 12.0,1,1, 2.988, 10228.544, 628.973, 52836.946 25/12/17,20:39:26,12,09,1, 12.0,1,1, 2.988, 10228.578, 628.980, 52836.963 25/12/17,20:39:26,13,09,1, 12.0,1,1, 2.988, 10228.641, 628.957, 52836.877 25/12/17,20:39:26,14,09,1, 12.0,1,1, 2.988, 10228.649, 628.933, 52836.850 25/12/17,20:39:26,15,09,1, 12.0,1,1, 2.988, 10228.683, 628.910, 52836.937 25/12/17,20:39:26,16,09,1, 12.0,1,1, 2.988, 10228.690, 628.902, 52836.962 25/12/17,20:39:26,17,09,1, 12.0,1,1, 2.988, 10228.750, 628.892, 52836.925 25/12/17,20:39:26,18,09,1, 12.0,1,1, 2.988, 10228.782, 628.887, 52836.961 25/12/17,20:39:26,19,09,1, 12.0,1,1, 2.988, 10228.799, 628.880, 52836.947 25/12/17,20:39:27,00,09,1, 12.0,1,1, 2.988, 10228.797, 628.880, 52836.947 25/12/17,20:39:27,01,09,1, 12.0,1,1, 2.988, 10228.834, 628.817, 52836.962 25/12/17,20:39:27,02,09,1, 12.0,1,1, 2.988, 10228.876, 628.831, 52837.029 25/12/17,20:39:27,03,09,1, 12.0,1,1, 2.988, 10228.902, 628.794, 52837.053 25/12/17,20:39:27,04,09,1, 12.0,1,1, 2.988, 10228.935, 628.795, 52837.017 25/12/17,20:39:27,05,09,1, 12.0,1,1, 2.988, 10228.954, 628.764, 52836.989 25/12/17,20:39:27,06,09,1, 12.0,1,1, 2.988, 10228.998, 628.765, 52837.046 25/12/17,20:39:27,07,09,1, 12.0,1,1, 2.988, 10229.015, 628.735, 52837.014 25/12/17,20:39:27,08,09,1, 12.0,1,1, 2.988, 10229.032, 628.729, 52836.998 25/12/17,20:39:27,09,09,1, 12.0,1,1, 2.988, 10229.069, 628.730, 52837.051 25/12/17,20:39:27,10,09,1, 12.0,1,1, 2.988, 10229.106, 628.726, 52837.016 25/12/17,20:39:27,11,09,1, 12.0,1,1, 2.988, 10229.134, 628.717, 52837.069 25/12/17,20:39:27,12,09,1, 12.0,1,1, 2.988, 10229.159, 628.698, 52837.071 25/12/17,20:39:27,13,09,1, 12.0,1,1, 2.988, 10229.173, 628.702, 52837.074 25/12/17,20:39:27,14,09,1, 12.0,1,1, 2.988, 10229.202, 628.666, 52837.111 25/12/17,20:39:27,15,09,1, 12.0,1,1, 2.988, 10229.220, 628.641, 52837.089 25/12/17,20:39:27,16,09,1, 12.0,1,1, 2.988, 10229.243, 628.648, 52837.115 25/12/17,20:39:27,17,09,1, 12.0,1,1, 2.988, 10229.262, 628.619, 52837.063 25/12/17,20:39:27,18,09,1, 12.0,1,1, 2.988, 10229.256, 628.593, 52837.039 25/12/17,20:39:27,19,09,1, 12.0,1,1, 2.988, 10229.292, 628.587, 52837.005 25/12/17,20:39:28,00,09,1, 11.9,1,1, 2.990, 10229.290, 628.587, 52837.005 25/12/17,20:39:28,01,09,1, 11.9,1,1, 2.990, 10229.318, 628.538, 52837.024 25/12/17,20:39:28,02,09,1, 11.9,1,1, 2.990, 10229.350, 628.525, 52837.094 25/12/17,20:39:28,03,09,1, 11.9,1,1, 2.990, 10229.374, 628.503, 52837.088 25/12/17,20:39:28,04,09,1, 11.9,1,1, 2.990, 10229.425, 628.483, 52837.055 25/12/17,20:39:28,05,09,1, 11.9,1,1, 2.990, 10229.450, 628.489, 52837.124 25/12/17,20:39:28,06,09,1, 11.9,1,1, 2.990, 10229.452, 628.481, 52837.060 25/12/17,20:39:28,07,09,1, 11.9,1,1, 2.990, 10229.495, 628.473, 52837.050 25/12/17,20:39:28,08,09,1, 11.9,1,1, 2.990, 10229.538, 628.460, 52837.053 25/12/17,20:39:28,09,09,1, 11.9,1,1, 2.990, 10229.557, 628.461, 52837.119 25/12/17,20:39:28,10,09,1, 11.9,1,1, 2.990, 10229.584, 628.454, 52837.086 25/12/17,20:39:28,11,09,1, 11.9,1,1, 2.990, 10229.588, 628.433, 52837.087 25/12/17,20:39:28,12,09,1, 11.9,1,1, 2.990, 10229.626, 628.456, 52837.036 25/12/17,20:39:28,13,09,1, 11.9,1,1, 2.990, 10229.670, 628.438, 52837.110 25/12/17,20:39:28,14,09,1, 11.9,1,1, 2.990, 10229.681, 628.413, 52837.048 25/12/17,20:39:28,15,09,1, 11.9,1,1, 2.990, 10229.693, 628.403, 52837.030 25/12/17,20:39:28,16,09,1, 11.9,1,1, 2.990, 10229.731, 628.390, 52837.052 25/12/17,20:39:28,17,09,1, 11.9,1,1, 2.990, 10229.730, 628.389, 52837.098 25/12/17,20:39:28,18,09,1, 11.9,1,1, 2.990, 10229.785, 628.374, 52837.180 25/12/17,20:39:28,19,09,1, 11.9,1,1, 2.990, 10229.804, 628.391, 52837.098 25/12/17,20:39:29,00,09,1, 12.0,1,1, 2.995, 10229.799, 628.391, 52837.098 25/12/17,20:39:29,01,09,1, 12.0,1,1, 2.995, 10229.833, 628.330, 52837.163 25/12/17,20:39:29,02,09,1, 12.0,1,1, 2.995, 10229.871, 628.336, 52837.075 25/12/17,20:39:29,03,09,1, 12.0,1,1, 2.995, 10229.889, 628.309, 52837.113 25/12/17,20:39:29,04,09,1, 12.0,1,1, 2.995, 10229.914, 628.326, 52837.143 25/12/17,20:39:29,05,09,1, 12.0,1,1, 2.995, 10229.906, 628.330, 52837.188 25/12/17,20:39:29,06,09,1, 12.0,1,1, 2.995, 10229.931, 628.327, 52837.190 25/12/17,20:39:29,07,09,1, 12.0,1,1, 2.995, 10229.933, 628.298, 52837.128 25/12/17,20:39:29,08,09,1, 12.0,1,1, 2.995, 10229.958, 628.295, 52837.131 25/12/17,20:39:29,09,09,1, 12.0,1,1, 2.995, 10229.974, 628.282, 52837.136 25/12/17,20:39:29,10,09,1, 12.0,1,1, 2.995, 10229.979, 628.295, 52837.220 25/12/17,20:39:29,11,09,1, 12.0,1,1, 2.995, 10229.967, 628.267, 52837.199 25/12/17,20:39:29,12,09,1, 12.0,1,1, 2.995, 10229.993, 628.266, 52837.187 25/12/17,20:39:29,13,09,1, 12.0,1,1, 2.995, 10230.016, 628.242, 52837.167 25/12/17,20:39:29,14,09,1, 12.0,1,1, 2.995, 10230.029, 628.251, 52837.183 25/12/17,20:39:29,15,09,1, 12.0,1,1, 2.995, 10230.011, 628.217, 52837.148 25/12/17,20:39:29,16,09,1, 12.0,1,1, 2.995, 10230.039, 628.217, 52837.174 25/12/17,20:39:29,17,09,1, 12.0,1,1, 2.995, 10230.056, 628.234, 52837.256 25/12/17,20:39:29,18,09,1, 12.0,1,1, 2.995, 10230.079, 628.219, 52837.180 25/12/17,20:39:29,19,09,1, 12.0,1,1, 2.995, 10230.080, 628.234, 52837.196 25/12/17,20:39:30,00,09,1, 11.9,1,1, 2.991, 10230.074, 628.234, 52837.196 25/12/17,20:39:30,01,09,1, 11.9,1,1, 2.991, 10230.137, 628.224, 52837.231 25/12/17,20:39:30,02,09,1, 11.9,1,1, 2.991, 10230.167, 628.203, 52837.173 25/12/17,20:39:30,03,09,1, 11.9,1,1, 2.991, 10230.158, 628.215, 52837.262 25/12/17,20:39:30,04,09,1, 11.9,1,1, 2.991, 10230.156, 628.202, 52837.344 25/12/17,20:39:30,05,09,1, 11.9,1,1, 2.991, 10230.189, 628.183, 52837.226 25/12/17,20:39:30,06,09,1, 11.9,1,1, 2.991, 10230.189, 628.205, 52837.248 25/12/17,20:39:30,07,09,1, 11.9,1,1, 2.991, 10230.174, 628.220, 52837.287 25/12/17,20:39:30,08,09,1, 11.9,1,1, 2.991, 10230.200, 628.216, 52837.269 25/12/17,20:39:30,09,09,1, 11.9,1,1, 2.991, 10230.217, 628.224, 52837.327 25/12/17,20:39:30,10,09,1, 11.9,1,1, 2.991, 10230.221, 628.200, 52837.269 25/12/17,20:39:30,11,09,1, 11.9,1,1, 2.991, 10230.235, 628.212, 52837.340 25/12/17,20:39:30,12,09,1, 11.9,1,1, 2.991, 10230.239, 628.209, 52837.319 25/12/17,20:39:30,13,09,1, 11.9,1,1, 2.991, 10230.277, 628.201, 52837.323 25/12/17,20:39:30,14,09,1, 11.9,1,1, 2.991, 10230.275, 628.201, 52837.312 25/12/17,20:39:30,15,09,1, 11.9,1,1, 2.991, 10230.287, 628.218, 52837.323 25/12/17,20:39:30,16,09,1, 11.9,1,1, 2.991, 10230.286, 628.229, 52837.288 25/12/17,20:39:30,17,09,1, 11.9,1,1, 2.991, 10230.297, 628.216, 52837.348 25/12/17,20:39:30,18,09,1, 11.9,1,1, 2.991, 10230.310, 628.210, 52837.341 25/12/17,20:39:30,19,09,1, 11.9,1,1, 2.991, 10230.306, 628.241, 52837.405 25/12/17,20:39:31,00,09,1, 12.0,1,1, 2.990, 10230.299, 628.241, 52837.405 25/12/17,20:39:31,01,09,1, 12.0,1,1, 2.990, 10230.320, 628.240, 52837.530 25/12/17,20:39:31,02,09,1, 12.0,1,1, 2.990, 10230.366, 628.221, 52837.270 25/12/17,20:39:31,03,09,1, 12.0,1,1, 2.990, 10230.339, 628.235, 52837.327 25/12/17,20:39:31,04,09,1, 12.0,1,1, 2.990, 10230.362, 628.207, 52837.304 25/12/17,20:39:31,05,09,1, 12.0,1,1, 2.990, 10230.366, 628.204, 52837.366 25/12/17,20:39:31,06,09,1, 12.0,1,1, 2.990, 10230.357, 628.217, 52837.386 25/12/17,20:39:31,07,09,1, 12.0,1,1, 2.990, 10230.381, 628.215, 52837.344 25/12/17,20:39:31,08,09,1, 12.0,1,1, 2.990, 10230.381, 628.221, 52837.438 25/12/17,20:39:31,09,09,1, 12.0,1,1, 2.990, 10230.367, 628.221, 52837.464 25/12/17,20:39:31,10,09,1, 12.0,1,1, 2.990, 10230.383, 628.193, 52837.435 25/12/17,20:39:31,11,09,1, 12.0,1,1, 2.990, 10230.368, 628.200, 52837.487 25/12/17,20:39:31,12,09,1, 12.0,1,1, 2.990, 10230.389, 628.229, 52837.513 25/12/17,20:39:31,13,09,1, 12.0,1,1, 2.990, 10230.404, 628.225, 52837.445 25/12/17,20:39:31,14,09,1, 12.0,1,1, 2.990, 10230.403, 628.234, 52837.449 25/12/17,20:39:31,15,09,1, 12.0,1,1, 2.990, 10230.403, 628.225, 52837.396 25/12/17,20:39:31,16,09,1, 12.0,1,1, 2.990, 10230.403, 628.245, 52837.420 25/12/17,20:39:31,17,09,1, 12.0,1,1, 2.990, 10230.412, 628.230, 52837.449 25/12/17,20:39:31,18,09,1, 12.0,1,1, 2.990, 10230.435, 628.246, 52837.407 25/12/17,20:39:31,19,09,1, 12.0,1,1, 2.990, 10230.422, 628.232, 52837.494 25/12/17,20:39:32,00,09,1, 12.0,1,1, 2.989, 10230.416, 628.232, 52837.494 25/12/17,20:39:32,01,09,1, 12.0,1,1, 2.989, 10230.422, 628.252, 52837.515 25/12/17,20:39:32,02,09,1, 12.0,1,1, 2.989, 10230.425, 628.269, 52837.461 25/12/17,20:39:32,03,09,1, 12.0,1,1, 2.989, 10230.413, 628.259, 52837.496 25/12/17,20:39:32,04,09,1, 12.0,1,1, 2.989, 10230.404, 628.277, 52837.577 25/12/17,20:39:32,05,09,1, 12.0,1,1, 2.989, 10230.404, 628.271, 52837.587 25/12/17,20:39:32,06,09,1, 12.0,1,1, 2.989, 10230.400, 628.253, 52837.534 25/12/17,20:39:32,07,09,1, 12.0,1,1, 2.989, 10230.390, 628.257, 52837.540 25/12/17,20:39:32,08,09,1, 12.0,1,1, 2.989, 10230.393, 628.263, 52837.538 25/12/17,20:39:32,09,09,1, 12.0,1,1, 2.989, 10230.381, 628.283, 52837.577 25/12/17,20:39:32,10,09,1, 12.0,1,1, 2.989, 10230.390, 628.267, 52837.652 25/12/17,20:39:32,11,09,1, 12.0,1,1, 2.989, 10230.343, 628.261, 52837.590 25/12/17,20:39:32,12,09,1, 12.0,1,1, 2.989, 10230.344, 628.289, 52837.663 25/12/17,20:39:32,13,09,1, 12.0,1,1, 2.989, 10230.339, 628.278, 52837.684 25/12/17,20:39:32,14,09,1, 12.0,1,1, 2.989, 10230.354, 628.303, 52837.701 25/12/17,20:39:32,15,09,1, 12.0,1,1, 2.989, 10230.344, 628.273, 52837.587 25/12/17,20:39:32,16,09,1, 12.0,1,1, 2.989, 10230.320, 628.287, 52837.674 25/12/17,20:39:32,17,09,1, 12.0,1,1, 2.989, 10230.341, 628.303, 52837.647 25/12/17,20:39:32,18,09,1, 12.0,1,1, 2.989, 10230.306, 628.288, 52837.755 25/12/17,20:39:32,19,09,1, 12.0,1,1, 2.989, 10230.316, 628.309, 52837.732 25/12/17,20:39:33,00,09,1, 11.9,1,1, 2.993, 10230.308, 628.309, 52837.732 25/12/17,20:39:33,01,09,1, 11.9,1,1, 2.993, 10230.271, 628.303, 52837.645 25/12/17,20:39:33,02,09,1, 11.9,1,1, 2.993, 10230.279, 628.323, 52837.612 25/12/17,20:39:33,03,09,1, 11.9,1,1, 2.993, 10230.267, 628.334, 52837.677 25/12/17,20:39:33,04,09,1, 11.9,1,1, 2.993, 10230.234, 628.314, 52837.677 25/12/17,20:39:33,05,09,1, 11.9,1,1, 2.993, 10230.211, 628.295, 52837.726 25/12/17,20:39:33,06,09,1, 11.9,1,1, 2.993, 10230.212, 628.336, 52837.767 25/12/17,20:39:33,07,09,1, 11.9,1,1, 2.993, 10230.201, 628.319, 52837.712 25/12/17,20:39:33,08,09,1, 11.9,1,1, 2.993, 10230.175, 628.317, 52837.724 25/12/17,20:39:33,09,09,1, 11.9,1,1, 2.993, 10230.186, 628.340, 52837.731 25/12/17,20:39:33,10,09,1, 11.9,1,1, 2.993, 10230.134, 628.301, 52837.710 25/12/17,20:39:33,11,09,1, 11.9,1,1, 2.993, 10230.126, 628.340, 52837.751 25/12/17,20:39:33,12,09,1, 11.9,1,1, 2.993, 10230.105, 628.352, 52837.812 25/12/17,20:39:33,13,09,1, 11.9,1,1, 2.993, 10230.081, 628.350, 52837.806 25/12/17,20:39:33,14,09,1, 11.9,1,1, 2.993, 10230.053, 628.347, 52837.739 25/12/17,20:39:33,15,09,1, 11.9,1,1, 2.993, 10230.067, 628.372, 52837.773 25/12/17,20:39:33,16,09,1, 11.9,1,1, 2.993, 10230.051, 628.338, 52837.775 25/12/17,20:39:33,17,09,1, 11.9,1,1, 2.993, 10230.024, 628.344, 52837.788 25/12/17,20:39:33,18,09,1, 11.9,1,1, 2.993, 10230.016, 628.367, 52837.827 25/12/17,20:39:33,19,09,1, 11.9,1,1, 2.993, 10229.975, 628.372, 52837.804 25/12/17,20:39:34,00,09,1, 11.9,1,1, 2.991, 10229.974, 628.372, 52837.804 25/12/17,20:39:34,01,09,1, 11.9,1,1, 2.991, 10229.977, 628.375, 52837.855 25/12/17,20:39:34,02,09,1, 11.9,1,1, 2.991, 10229.951, 628.386, 52837.858 25/12/17,20:39:34,03,09,1, 11.9,1,1, 2.991, 10229.930, 628.380, 52837.898 25/12/17,20:39:34,04,09,1, 11.9,1,1, 2.991, 10229.914, 628.394, 52837.880 25/12/17,20:39:34,05,09,1, 11.9,1,1, 2.991, 10229.912, 628.407, 52837.901 25/12/17,20:39:34,06,09,1, 11.9,1,1, 2.991, 10229.902, 628.432, 52837.935 25/12/17,20:39:34,07,09,1, 11.9,1,1, 2.991, 10229.908, 628.419, 52837.830 25/12/17,20:39:34,08,09,1, 11.9,1,1, 2.991, 10229.862, 628.443, 52837.881 25/12/17,20:39:34,09,09,1, 11.9,1,1, 2.991, 10229.846, 628.457, 52837.906 25/12/17,20:39:34,10,09,1, 11.9,1,1, 2.991, 10229.858, 628.474, 52837.990 25/12/17,20:39:34,11,09,1, 11.9,1,1, 2.991, 10229.804, 628.475, 52837.968 25/12/17,20:39:34,12,09,1, 11.9,1,1, 2.991, 10229.799, 628.484, 52837.954 25/12/17,20:39:34,13,09,1, 11.9,1,1, 2.991, 10229.790, 628.491, 52838.029 25/12/17,20:39:34,14,09,1, 11.9,1,1, 2.991, 10229.796, 628.506, 52838.042 25/12/17,20:39:34,15,09,1, 11.9,1,1, 2.991, 10229.749, 628.499, 52838.033 25/12/17,20:39:34,16,09,1, 11.9,1,1, 2.991, 10229.743, 628.518, 52838.050 25/12/17,20:39:34,17,09,1, 11.9,1,1, 2.991, 10229.735, 628.546, 52838.026 25/12/17,20:39:34,18,09,1, 11.9,1,1, 2.991, 10229.730, 628.534, 52838.037 25/12/17,20:39:34,19,09,1, 11.9,1,1, 2.991, 10229.728, 628.550, 52838.119 25/12/17,20:39:35,00,09,1, 11.9,1,1, 2.988, 10229.723, 628.550, 52838.119 25/12/17,20:39:35,01,09,1, 11.9,1,1, 2.988, 10229.685, 628.570, 52838.038 25/12/17,20:39:35,02,09,1, 11.9,1,1, 2.988, 10229.680, 628.585, 52838.106 25/12/17,20:39:35,03,09,1, 11.9,1,1, 2.988, 10229.664, 628.577, 52838.108 25/12/17,20:39:35,04,09,1, 11.9,1,1, 2.988, 10229.674, 628.596, 52838.079 25/12/17,20:39:35,05,09,1, 11.9,1,1, 2.988, 10229.641, 628.622, 52838.213 25/12/17,20:39:35,06,09,1, 11.9,1,1, 2.988, 10229.619, 628.605, 52838.232 25/12/17,20:39:35,07,09,1, 11.9,1,1, 2.988, 10229.590, 628.613, 52838.198 25/12/17,20:39:35,08,09,1, 11.9,1,1, 2.988, 10229.587, 628.618, 52838.226 25/12/17,20:39:35,09,09,1, 11.9,1,1, 2.988, 10229.586, 628.617, 52838.132 25/12/17,20:39:35,10,09,1, 11.9,1,1, 2.988, 10229.589, 628.619, 52838.057 25/12/17,20:39:35,11,09,1, 11.9,1,1, 2.988, 10229.580, 628.630, 52838.190 25/12/17,20:39:35,12,09,1, 11.9,1,1, 2.988, 10229.573, 628.645, 52838.145 25/12/17,20:39:35,13,09,1, 11.9,1,1, 2.988, 10229.546, 628.637, 52838.222 25/12/17,20:39:35,14,09,1, 11.9,1,1, 2.988, 10229.510, 628.659, 52838.210 25/12/17,20:39:35,15,09,1, 11.9,1,1, 2.988, 10229.511, 628.681, 52838.239 25/12/17,20:39:35,16,09,1, 11.9,1,1, 2.988, 10229.483, 628.672, 52838.232 25/12/17,20:39:35,17,09,1, 11.9,1,1, 2.988, 10229.505, 628.680, 52838.235 25/12/17,20:39:35,18,09,1, 11.9,1,1, 2.988, 10229.486, 628.689, 52838.247 25/12/17,20:39:35,19,09,1, 11.9,1,1, 2.988, 10229.488, 628.716, 52838.356 25/12/17,20:39:36,00,08,1, 11.9,1,1, 2.990, 10229.481, 628.716, 52838.356 25/12/17,20:39:36,01,08,1, 11.9,1,1, 2.990, 10229.467, 628.709, 52838.340 25/12/17,20:39:36,02,08,1, 11.9,1,1, 2.990, 10229.462, 628.740, 52838.322 25/12/17,20:39:36,03,08,1, 11.9,1,1, 2.990, 10229.456, 628.747, 52838.328 25/12/17,20:39:36,04,08,1, 11.9,1,1, 2.990, 10229.466, 628.778, 52838.287 25/12/17,20:39:36,05,08,1, 11.9,1,1, 2.990, 10229.439, 628.790, 52838.388 25/12/17,20:39:36,06,08,1, 11.9,1,1, 2.990, 10229.459, 628.794, 52838.420 25/12/17,20:39:36,07,08,1, 11.9,1,1, 2.990, 10229.455, 628.790, 52838.444 25/12/17,20:39:36,08,08,1, 11.9,1,1, 2.990, 10229.438, 628.791, 52838.383 25/12/17,20:39:36,09,08,1, 11.9,1,1, 2.990, 10229.438, 628.826, 52838.462 25/12/17,20:39:36,10,08,1, 11.9,1,1, 2.990, 10229.438, 628.812, 52838.427 25/12/17,20:39:36,11,08,1, 11.9,1,1, 2.990, 10229.441, 628.843, 52838.457 25/12/17,20:39:36,12,08,1, 11.9,1,1, 2.990, 10229.428, 628.833, 52838.552 25/12/17,20:39:36,13,08,1, 11.9,1,1, 2.990, 10229.412, 628.863, 52838.499 25/12/17,20:39:36,14,08,1, 11.9,1,1, 2.990, 10229.404, 628.866, 52838.504 25/12/17,20:39:36,15,08,1, 11.9,1,1, 2.990, 10229.404, 628.881, 52838.477 25/12/17,20:39:36,16,08,1, 11.9,1,1, 2.990, 10229.413, 628.879, 52838.697 25/12/17,20:39:36,17,08,1, 11.9,1,1, 2.990, 10229.404, 628.895, 52838.361 25/12/17,20:39:36,18,08,1, 11.9,1,1, 2.990, 10229.369, 628.884, 52838.427 25/12/17,20:39:36,19,08,1, 11.9,1,1, 2.990, 10229.336, 628.903, 52838.462 25/12/17,20:39:37,00,08,1, 12.0,1,1, 2.988, 10229.331, 628.903, 52838.462 25/12/17,20:39:37,01,08,1, 12.0,1,1, 2.988, 10229.341, 628.913, 52838.533 25/12/17,20:39:37,02,08,1, 12.0,1,1, 2.988, 10229.319, 628.912, 52838.521 25/12/17,20:39:37,03,08,1, 12.0,1,1, 2.988, 10229.295, 628.946, 52838.594 25/12/17,20:39:37,04,08,1, 12.0,1,1, 2.988, 10229.269, 628.916, 52838.533 25/12/17,20:39:37,05,08,1, 12.0,1,1, 2.988, 10229.259, 628.947, 52838.657 25/12/17,20:39:37,06,08,1, 12.0,1,1, 2.988, 10229.247, 628.943, 52838.660 25/12/17,20:39:37,07,08,1, 12.0,1,1, 2.988, 10229.249, 628.980, 52838.668 25/12/17,20:39:37,08,08,1, 12.0,1,1, 2.988, 10229.220, 628.970, 52838.663 25/12/17,20:39:37,09,08,1, 12.0,1,1, 2.988, 10229.208, 628.980, 52838.595 25/12/17,20:39:37,10,08,1, 12.0,1,1, 2.988, 10229.176, 628.998, 52838.633 25/12/17,20:39:37,11,08,1, 12.0,1,1, 2.988, 10229.172, 628.989, 52838.616 25/12/17,20:39:37,12,08,1, 12.0,1,1, 2.988, 10229.134, 628.979, 52838.624 25/12/17,20:39:37,13,08,1, 12.0,1,1, 2.988, 10229.142, 628.949, 52838.690 25/12/17,20:39:37,14,08,1, 12.0,1,1, 2.988, 10229.104, 628.987, 52838.668 25/12/17,20:39:37,15,08,1, 12.0,1,1, 2.988, 10229.084, 628.992, 52838.694 25/12/17,20:39:37,16,08,1, 12.0,1,1, 2.988, 10229.082, 628.957, 52838.575 25/12/17,20:39:37,17,08,1, 12.0,1,1, 2.988, 10229.058, 628.964, 52838.633 25/12/17,20:39:37,18,08,1, 12.0,1,1, 2.988, 10229.030, 628.979, 52838.652 25/12/17,20:39:37,19,08,1, 12.0,1,1, 2.988, 10228.982, 628.979, 52838.662 25/12/17,20:39:38,00,08,1, 11.9,1,1, 2.992, 10228.981, 628.979, 52838.662 25/12/17,20:39:38,01,08,1, 11.9,1,1, 2.992, 10228.970, 629.016, 52838.770 25/12/17,20:39:38,02,08,1, 11.9,1,1, 2.992, 10228.942, 629.000, 52838.732 25/12/17,20:39:38,03,08,1, 11.9,1,1, 2.992, 10228.927, 629.002, 52838.781 25/12/17,20:39:38,04,08,1, 11.9,1,1, 2.992, 10228.900, 629.012, 52838.762 25/12/17,20:39:38,05,08,1, 11.9,1,1, 2.992, 10228.894, 629.036, 52838.821 25/12/17,20:39:38,06,08,1, 11.9,1,1, 2.992, 10228.907, 629.030, 52838.770 25/12/17,20:39:38,07,08,1, 11.9,1,1, 2.992, 10228.840, 629.040, 52838.876 25/12/17,20:39:38,08,08,1, 11.9,1,1, 2.992, 10228.850, 629.046, 52838.831 25/12/17,20:39:38,09,08,1, 11.9,1,1, 2.992, 10228.806, 629.068, 52838.803 25/12/17,20:39:38,10,08,1, 11.9,1,1, 2.992, 10228.812, 629.048, 52838.786 25/12/17,20:39:38,11,08,1, 11.9,1,1, 2.992, 10228.765, 629.065, 52838.902 25/12/17,20:39:38,12,08,1, 11.9,1,1, 2.992, 10228.738, 629.061, 52838.895 25/12/17,20:39:38,13,08,1, 11.9,1,1, 2.992, 10228.724, 629.095, 52838.865 25/12/17,20:39:38,14,08,1, 11.9,1,1, 2.992, 10228.715, 629.074, 52838.853 25/12/17,20:39:38,15,08,1, 11.9,1,1, 2.992, 10228.656, 629.065, 52838.896 25/12/17,20:39:38,16,08,1, 11.9,1,1, 2.992, 10228.661, 629.071, 52838.895 25/12/17,20:39:38,17,08,1, 11.9,1,1, 2.992, 10228.606, 629.117, 52838.882 25/12/17,20:39:38,18,08,1, 11.9,1,1, 2.992, 10228.602, 629.101, 52838.856 25/12/17,20:39:38,19,08,1, 11.9,1,1, 2.992, 10228.591, 629.086, 52838.858 25/12/17,20:39:39,00,08,1, 11.9,1,1, 2.992, 10228.589, 629.086, 52838.858 25/12/17,20:39:39,01,08,1, 11.9,1,1, 2.992, 10228.528, 629.091, 52838.925 25/12/17,20:39:39,02,08,1, 11.9,1,1, 2.992, 10228.522, 629.103, 52838.917 25/12/17,20:39:39,03,08,1, 11.9,1,1, 2.992, 10228.487, 629.088, 52838.976 25/12/17,20:39:39,04,08,1, 11.9,1,1, 2.992, 10228.471, 629.110, 52838.993 25/12/17,20:39:39,05,08,1, 11.9,1,1, 2.992, 10228.459, 629.110, 52838.951 25/12/17,20:39:39,06,08,1, 11.9,1,1, 2.992, 10228.438, 629.093, 52838.989 25/12/17,20:39:39,07,08,1, 11.9,1,1, 2.992, 10228.410, 629.087, 52838.967 25/12/17,20:39:39,08,08,1, 11.9,1,1, 2.992, 10228.424, 629.135, 52838.967 25/12/17,20:39:39,09,08,1, 11.9,1,1, 2.992, 10228.405, 629.137, 52838.998 25/12/17,20:39:39,10,08,1, 11.9,1,1, 2.992, 10228.378, 629.138, 52838.931 25/12/17,20:39:39,11,08,1, 11.9,1,1, 2.992, 10228.383, 629.155, 52839.018 25/12/17,20:39:39,12,08,1, 11.9,1,1, 2.992, 10228.320, 629.148, 52838.999 25/12/17,20:39:39,13,08,1, 11.9,1,1, 2.992, 10228.328, 629.154, 52839.052 25/12/17,20:39:39,14,08,1, 11.9,1,1, 2.992, 10228.297, 629.171, 52838.998 25/12/17,20:39:39,15,08,1, 11.9,1,1, 2.992, 10228.253, 629.168, 52839.031 25/12/17,20:39:39,16,08,1, 11.9,1,1, 2.992, 10228.238, 629.170, 52839.112 25/12/17,20:39:39,17,08,1, 11.9,1,1, 2.992, 10228.216, 629.182, 52839.092 25/12/17,20:39:39,18,08,1, 11.9,1,1, 2.992, 10228.229, 629.173, 52839.040 25/12/17,20:39:39,19,08,1, 11.9,1,1, 2.992, 10228.192, 629.209, 52839.132 25/12/17,20:39:40,00,07,1, 11.9,1,1, 2.988, 10228.188, 629.209, 52839.132 25/12/17,20:39:40,01,07,1, 11.9,1,1, 2.988, 10228.131, 629.187, 52839.118 25/12/17,20:39:40,02,07,1, 11.9,1,1, 2.988, 10228.115, 629.199, 52839.161 25/12/17,20:39:40,03,07,1, 11.9,1,1, 2.988, 10228.088, 629.171, 52839.014 25/12/17,20:39:40,04,07,1, 11.9,1,1, 2.988, 10228.068, 629.182, 52839.070 25/12/17,20:39:40,05,07,1, 11.9,1,1, 2.988, 10228.069, 629.207, 52839.040 25/12/17,20:39:40,06,07,1, 11.9,1,1, 2.988, 10228.029, 629.202, 52839.127 25/12/17,20:39:40,07,07,1, 11.9,1,1, 2.988, 10227.978, 629.202, 52839.146 25/12/17,20:39:40,08,07,1, 11.9,1,1, 2.988, 10228.013, 629.249, 52839.174 25/12/17,20:39:40,09,07,1, 11.9,1,1, 2.988, 10227.960, 629.241, 52839.192 25/12/17,20:39:40,10,07,1, 11.9,1,1, 2.988, 10227.959, 629.220, 52839.133 25/12/17,20:39:40,11,07,1, 11.9,1,1, 2.988, 10227.916, 629.254, 52839.154 25/12/17,20:39:40,12,07,1, 11.9,1,1, 2.988, 10227.882, 629.204, 52839.097 25/12/17,20:39:40,13,07,1, 11.9,1,1, 2.988, 10227.885, 629.245, 52839.184 25/12/17,20:39:40,14,07,1, 11.9,1,1, 2.988, 10227.863, 629.260, 52839.164 25/12/17,20:39:40,15,07,1, 11.9,1,1, 2.988, 10227.848, 629.246, 52839.141 25/12/17,20:39:40,16,07,1, 11.9,1,1, 2.988, 10227.829, 629.213, 52839.162 25/12/17,20:39:40,17,07,1, 11.9,1,1, 2.988, 10227.793, 629.242, 52839.198 25/12/17,20:39:40,18,07,1, 11.9,1,1, 2.988, 10227.746, 629.213, 52839.190 25/12/17,20:39:40,19,07,1, 11.9,1,1, 2.988, 10227.763, 629.256, 52839.210 25/12/17,20:39:41,00,07,1, 12.0,1,1, 2.990, 10227.762, 629.256, 52839.210 25/12/17,20:39:41,01,07,1, 12.0,1,1, 2.990, 10227.675, 629.223, 52839.242 25/12/17,20:39:41,02,07,1, 12.0,1,1, 2.990, 10227.679, 629.219, 52839.265 25/12/17,20:39:41,03,07,1, 12.0,1,1, 2.990, 10227.631, 629.258, 52839.279 25/12/17,20:39:41,04,07,1, 12.0,1,1, 2.990, 10227.606, 629.225, 52839.241 25/12/17,20:39:41,05,07,1, 12.0,1,1, 2.990, 10227.618, 629.244, 52839.273 25/12/17,20:39:41,06,07,1, 12.0,1,1, 2.990, 10227.585, 629.238, 52839.236 25/12/17,20:39:41,07,07,1, 12.0,1,1, 2.990, 10227.533, 629.235, 52839.263 25/12/17,20:39:41,08,07,1, 12.0,1,1, 2.990, 10227.498, 629.230, 52839.294 25/12/17,20:39:41,09,07,1, 12.0,1,1, 2.990, 10227.496, 629.229, 52839.213 25/12/17,20:39:41,10,07,1, 12.0,1,1, 2.990, 10227.463, 629.240, 52839.306 25/12/17,20:39:41,11,07,1, 12.0,1,1, 2.990, 10227.462, 629.219, 52839.243 25/12/17,20:39:41,12,07,1, 12.0,1,1, 2.990, 10227.426, 629.249, 52839.320 25/12/17,20:39:41,13,07,1, 12.0,1,1, 2.990, 10227.399, 629.243, 52839.343 25/12/17,20:39:41,14,07,1, 12.0,1,1, 2.990, 10227.383, 629.243, 52839.382 25/12/17,20:39:41,15,07,1, 12.0,1,1, 2.990, 10227.352, 629.250, 52839.374 25/12/17,20:39:41,16,07,1, 12.0,1,1, 2.990, 10227.325, 629.231, 52839.355 25/12/17,20:39:41,17,07,1, 12.0,1,1, 2.990, 10227.275, 629.231, 52839.329 25/12/17,20:39:41,18,07,1, 12.0,1,1, 2.990, 10227.248, 629.224, 52839.313 25/12/17,20:39:41,19,07,1, 12.0,1,1, 2.990, 10227.242, 629.253, 52839.343 25/12/17,20:39:42,00,07,1, 11.9,1,1, 2.991, 10227.237, 629.253, 52839.343 25/12/17,20:39:42,01,07,1, 11.9,1,1, 2.991, 10227.219, 629.219, 52839.374 25/12/17,20:39:42,02,07,1, 11.9,1,1, 2.991, 10227.176, 629.231, 52839.410 25/12/17,20:39:42,03,07,1, 11.9,1,1, 2.991, 10227.175, 629.232, 52839.384 25/12/17,20:39:42,04,07,1, 11.9,1,1, 2.991, 10227.121, 629.193, 52839.337 25/12/17,20:39:42,05,07,1, 11.9,1,1, 2.991, 10227.103, 629.231, 52839.372 25/12/17,20:39:42,06,07,1, 11.9,1,1, 2.991, 10227.074, 629.238, 52839.390 25/12/17,20:39:42,07,07,1, 11.9,1,1, 2.991, 10227.076, 629.229, 52839.417 25/12/17,20:39:42,08,07,1, 11.9,1,1, 2.991, 10227.032, 629.237, 52839.475 25/12/17,20:39:42,09,07,1, 11.9,1,1, 2.991, 10227.019, 629.257, 52839.384 25/12/17,20:39:42,10,07,1, 11.9,1,1, 2.991, 10226.996, 629.230, 52839.473 25/12/17,20:39:42,11,07,1, 11.9,1,1, 2.991, 10226.980, 629.224, 52839.439 25/12/17,20:39:42,12,07,1, 11.9,1,1, 2.991, 10226.932, 629.243, 52839.433 25/12/17,20:39:42,13,07,1, 11.9,1,1, 2.991, 10226.910, 629.235, 52839.457 25/12/17,20:39:42,14,07,1, 11.9,1,1, 2.991, 10226.895, 629.211, 52839.391 25/12/17,20:39:42,15,07,1, 11.9,1,1, 2.991, 10226.848, 629.242, 52839.478 25/12/17,20:39:42,16,07,1, 11.9,1,1, 2.991, 10226.839, 629.212, 52839.423 25/12/17,20:39:42,17,07,1, 11.9,1,1, 2.991, 10226.824, 629.222, 52839.485 25/12/17,20:39:42,18,07,1, 11.9,1,1, 2.991, 10226.787, 629.210, 52839.431 25/12/17,20:39:42,19,07,1, 11.9,1,1, 2.991, 10226.783, 629.232, 52839.464 25/12/17,20:39:43,00,07,1, 12.0,1,1, 2.988, 10226.778, 629.232, 52839.464 25/12/17,20:39:43,01,07,1, 12.0,1,1, 2.988, 10226.710, 629.222, 52839.456 25/12/17,20:39:43,02,07,1, 12.0,1,1, 2.988, 10226.702, 629.218, 52839.531 25/12/17,20:39:43,03,07,1, 12.0,1,1, 2.988, 10226.684, 629.210, 52839.466 25/12/17,20:39:43,04,07,1, 12.0,1,1, 2.988, 10226.652, 629.203, 52839.492 25/12/17,20:39:43,05,07,1, 12.0,1,1, 2.988, 10226.647, 629.199, 52839.433 25/12/17,20:39:43,06,07,1, 12.0,1,1, 2.988, 10226.582, 629.180, 52839.378 25/12/17,20:39:43,07,07,1, 12.0,1,1, 2.988, 10226.560, 629.204, 52839.505 25/12/17,20:39:43,08,07,1, 12.0,1,1, 2.988, 10226.542, 629.214, 52839.576 25/12/17,20:39:43,09,07,1, 12.0,1,1, 2.988, 10226.531, 629.190, 52839.476 25/12/17,20:39:43,10,07,1, 12.0,1,1, 2.988, 10226.479, 629.209, 52839.451 25/12/17,20:39:43,11,07,1, 12.0,1,1, 2.988, 10226.484, 629.198, 52839.496 25/12/17,20:39:43,12,07,1, 12.0,1,1, 2.988, 10226.445, 629.182, 52839.471 25/12/17,20:39:43,13,07,1, 12.0,1,1, 2.988, 10226.404, 629.202, 52839.518 25/12/17,20:39:43,14,07,1, 12.0,1,1, 2.988, 10226.408, 629.207, 52839.600 25/12/17,20:39:43,15,07,1, 12.0,1,1, 2.988, 10226.385, 629.194, 52839.614 25/12/17,20:39:43,16,07,1, 12.0,1,1, 2.988, 10226.323, 629.206, 52839.566 25/12/17,20:39:43,17,07,1, 12.0,1,1, 2.988, 10226.309, 629.196, 52839.514 25/12/17,20:39:43,18,07,1, 12.0,1,1, 2.988, 10226.279, 629.192, 52839.509 25/12/17,20:39:43,19,07,1, 12.0,1,1, 2.988, 10226.242, 629.169, 52839.515 25/12/17,20:39:44,00,08,1, 11.9,1,1, 2.991, 10226.235, 629.169, 52839.515 25/12/17,20:39:44,01,08,1, 11.9,1,1, 2.991, 10226.175, 629.179, 52839.511 25/12/17,20:39:44,02,08,1, 11.9,1,1, 2.991, 10226.159, 629.195, 52839.548 25/12/17,20:39:44,03,08,1, 11.9,1,1, 2.991, 10226.142, 629.181, 52839.551 25/12/17,20:39:44,04,08,1, 11.9,1,1, 2.991, 10226.123, 629.176, 52839.625 25/12/17,20:39:44,05,08,1, 11.9,1,1, 2.991, 10226.056, 629.180, 52839.588 25/12/17,20:39:44,06,08,1, 11.9,1,1, 2.991, 10226.081, 629.183, 52839.523 25/12/17,20:39:44,07,08,1, 11.9,1,1, 2.991, 10226.047, 629.182, 52839.629 25/12/17,20:39:44,08,08,1, 11.9,1,1, 2.991, 10225.997, 629.186, 52839.556 25/12/17,20:39:44,09,08,1, 11.9,1,1, 2.991, 10225.937, 629.192, 52839.639 25/12/17,20:39:44,10,08,1, 11.9,1,1, 2.991, 10225.934, 629.180, 52839.621 25/12/17,20:39:44,11,08,1, 11.9,1,1, 2.991, 10225.924, 629.182, 52839.558 25/12/17,20:39:44,12,08,1, 11.9,1,1, 2.991, 10225.854, 629.188, 52839.621 25/12/17,20:39:44,13,08,1, 11.9,1,1, 2.991, 10225.849, 629.192, 52839.593 25/12/17,20:39:44,14,08,1, 11.9,1,1, 2.991, 10225.815, 629.202, 52839.581 25/12/17,20:39:44,15,08,1, 11.9,1,1, 2.991, 10225.760, 629.179, 52839.619 25/12/17,20:39:44,16,08,1, 11.9,1,1, 2.991, 10225.755, 629.184, 52839.640 25/12/17,20:39:44,17,08,1, 11.9,1,1, 2.991, 10225.719, 629.187, 52839.609 25/12/17,20:39:44,18,08,1, 11.9,1,1, 2.991, 10225.694, 629.193, 52839.682 25/12/17,20:39:44,19,08,1, 11.9,1,1, 2.991, 10225.668, 629.208, 52839.641 25/12/17,20:39:45,00,08,1, 11.9,1,1, 2.990, 10225.660, 629.208, 52839.641 25/12/17,20:39:45,01,08,1, 11.9,1,1, 2.990, 10225.591, 629.234, 52839.862 25/12/17,20:39:45,02,08,1, 11.9,1,1, 2.990, 10225.575, 629.194, 52839.668 25/12/17,20:39:45,03,08,1, 11.9,1,1, 2.990, 10225.561, 629.206, 52839.632 25/12/17,20:39:45,04,08,1, 11.9,1,1, 2.990, 10225.506, 629.200, 52839.611 25/12/17,20:39:45,05,08,1, 11.9,1,1, 2.990, 10225.480, 629.217, 52839.680 25/12/17,20:39:45,06,08,1, 11.9,1,1, 2.990, 10225.427, 629.242, 52839.727 25/12/17,20:39:45,07,08,1, 11.9,1,1, 2.990, 10225.408, 629.239, 52839.616 25/12/17,20:39:45,08,08,1, 11.9,1,1, 2.990, 10225.396, 629.256, 52839.736 25/12/17,20:39:45,09,08,1, 11.9,1,1, 2.990, 10225.348, 629.264, 52839.746 25/12/17,20:39:45,10,08,1, 11.9,1,1, 2.990, 10225.289, 629.254, 52839.811 25/12/17,20:39:45,11,08,1, 11.9,1,1, 2.990, 10225.280, 629.258, 52839.706 25/12/17,20:39:45,12,08,1, 11.9,1,1, 2.990, 10225.262, 629.282, 52839.710 25/12/17,20:39:45,13,08,1, 11.9,1,1, 2.990, 10225.179, 629.271, 52839.741 25/12/17,20:39:45,14,08,1, 11.9,1,1, 2.990, 10225.164, 629.288, 52839.700 25/12/17,20:39:45,15,08,1, 11.9,1,1, 2.990, 10225.118, 629.272, 52839.751 25/12/17,20:39:45,16,08,1, 11.9,1,1, 2.990, 10225.104, 629.276, 52839.736 25/12/17,20:39:45,17,08,1, 11.9,1,1, 2.990, 10225.073, 629.292, 52839.748 25/12/17,20:39:45,18,08,1, 11.9,1,1, 2.990, 10225.052, 629.326, 52839.730 25/12/17,20:39:45,19,08,1, 11.9,1,1, 2.990, 10224.992, 629.319, 52839.772 25/12/17,20:39:46,00,08,1, 11.9,1,1, 2.989, 10224.984, 629.319, 52839.772 25/12/17,20:39:46,01,08,1, 11.9,1,1, 2.989, 10224.925, 629.343, 52839.794 25/12/17,20:39:46,02,08,1, 11.9,1,1, 2.989, 10224.895, 629.351, 52839.821 25/12/17,20:39:46,03,08,1, 11.9,1,1, 2.989, 10224.855, 629.354, 52839.840 25/12/17,20:39:46,04,08,1, 11.9,1,1, 2.989, 10224.766, 629.371, 52839.894 25/12/17,20:39:46,05,08,1, 11.9,1,1, 2.989, 10224.759, 629.398, 52839.801 25/12/17,20:39:46,06,08,1, 11.9,1,1, 2.989, 10224.719, 629.385, 52839.832 25/12/17,20:39:46,07,08,1, 11.9,1,1, 2.989, 10224.706, 629.419, 52839.829 25/12/17,20:39:46,08,08,1, 11.9,1,1, 2.989, 10224.645, 629.405, 52839.846 25/12/17,20:39:46,09,08,1, 11.9,1,1, 2.989, 10224.615, 629.418, 52839.819 25/12/17,20:39:46,10,08,1, 11.9,1,1, 2.989, 10224.562, 629.435, 52839.891 25/12/17,20:39:46,11,08,1, 11.9,1,1, 2.989, 10224.526, 629.443, 52839.858 25/12/17,20:39:46,12,08,1, 11.9,1,1, 2.989, 10224.496, 629.445, 52839.889 25/12/17,20:39:46,13,08,1, 11.9,1,1, 2.989, 10224.430, 629.460, 52839.868 25/12/17,20:39:46,14,08,1, 11.9,1,1, 2.989, 10224.414, 629.462, 52839.852 25/12/17,20:39:46,15,08,1, 11.9,1,1, 2.989, 10224.372, 629.507, 52839.884 25/12/17,20:39:46,16,08,1, 11.9,1,1, 2.989, 10224.334, 629.500, 52839.955 25/12/17,20:39:46,17,08,1, 11.9,1,1, 2.989, 10224.294, 629.516, 52840.007 25/12/17,20:39:46,18,08,1, 11.9,1,1, 2.989, 10224.230, 629.522, 52839.896 25/12/17,20:39:46,19,08,1, 11.9,1,1, 2.989, 10224.198, 629.523, 52839.920 25/12/17,20:39:47,00,10,1, 12.0,1,1, 2.991, 10224.191, 629.523, 52839.920 25/12/17,20:39:47,01,10,1, 12.0,1,1, 2.991, 10224.091, 629.548, 52839.991 25/12/17,20:39:47,02,10,1, 12.0,1,1, 2.991, 10224.036, 629.558, 52839.977 25/12/17,20:39:47,03,10,1, 12.0,1,1, 2.991, 10224.001, 629.587, 52839.944 25/12/17,20:39:47,04,10,1, 12.0,1,1, 2.991, 10223.968, 629.578, 52839.959 25/12/17,20:39:47,05,10,1, 12.0,1,1, 2.991, 10223.936, 629.601, 52839.995 25/12/17,20:39:47,06,10,1, 12.0,1,1, 2.991, 10223.890, 629.590, 52839.989 25/12/17,20:39:47,07,10,1, 12.0,1,1, 2.991, 10223.847, 629.609, 52840.005 25/12/17,20:39:47,08,10,1, 12.0,1,1, 2.991, 10223.796, 629.615, 52839.968 25/12/17,20:39:47,09,10,1, 12.0,1,1, 2.991, 10223.778, 629.659, 52840.024 25/12/17,20:39:47,10,10,1, 12.0,1,1, 2.991, 10223.719, 629.665, 52840.048 25/12/17,20:39:47,11,10,1, 12.0,1,1, 2.991, 10223.687, 629.674, 52840.065 25/12/17,20:39:47,12,10,1, 12.0,1,1, 2.991, 10223.605, 629.707, 52840.046 25/12/17,20:39:47,13,10,1, 12.0,1,1, 2.991, 10223.546, 629.690, 52840.061 25/12/17,20:39:47,14,10,1, 12.0,1,1, 2.991, 10223.537, 629.707, 52840.042 25/12/17,20:39:47,15,10,1, 12.0,1,1, 2.991, 10223.501, 629.735, 52840.026 25/12/17,20:39:47,16,10,1, 12.0,1,1, 2.991, 10223.420, 629.755, 52840.037 25/12/17,20:39:47,17,10,1, 12.0,1,1, 2.991, 10223.380, 629.756, 52840.094 25/12/17,20:39:47,18,10,1, 12.0,1,1, 2.991, 10223.317, 629.769, 52840.069 25/12/17,20:39:47,19,10,1, 12.0,1,1, 2.991, 10223.282, 629.769, 52840.037 25/12/17,20:39:48,00,07,1, 11.9,1,1, 2.992, 10223.281, 629.769, 52840.037 25/12/17,20:39:48,01,07,1, 11.9,1,1, 2.992, 10223.167, 629.801, 52840.052 25/12/17,20:39:48,02,07,1, 11.9,1,1, 2.992, 10223.119, 629.815, 52840.099 25/12/17,20:39:48,03,07,1, 11.9,1,1, 2.992, 10223.062, 629.821, 52840.136 25/12/17,20:39:48,04,07,1, 11.9,1,1, 2.992, 10223.036, 629.868, 52840.136 25/12/17,20:39:48,05,07,1, 11.9,1,1, 2.992, 10222.985, 629.874, 52840.213 25/12/17,20:39:48,06,07,1, 11.9,1,1, 2.992, 10222.947, 629.891, 52840.101 25/12/17,20:39:48,07,07,1, 11.9,1,1, 2.992, 10222.886, 629.902, 52840.136 25/12/17,20:39:48,08,07,1, 11.9,1,1, 2.992, 10222.844, 629.913, 52840.141 25/12/17,20:39:48,09,07,1, 11.9,1,1, 2.992, 10222.776, 629.937, 52840.171 25/12/17,20:39:48,10,07,1, 11.9,1,1, 2.992, 10222.724, 629.933, 52840.206 25/12/17,20:39:48,11,07,1, 11.9,1,1, 2.992, 10222.682, 629.972, 52840.222 25/12/17,20:39:48,12,07,1, 11.9,1,1, 2.992, 10222.658, 629.986, 52840.153 25/12/17,20:39:48,13,07,1, 11.9,1,1, 2.992, 10222.609, 629.980, 52840.216 25/12/17,20:39:48,14,07,1, 11.9,1,1, 2.992, 10222.542, 629.981, 52840.267 25/12/17,20:39:48,15,07,1, 11.9,1,1, 2.992, 10222.487, 629.990, 52840.260 25/12/17,20:39:48,16,07,1, 11.9,1,1, 2.992, 10222.449, 630.027, 52840.224 25/12/17,20:39:48,17,07,1, 11.9,1,1, 2.992, 10222.395, 630.063, 52840.257 25/12/17,20:39:48,18,07,1, 11.9,1,1, 2.992, 10222.333, 630.082, 52840.277 25/12/17,20:39:48,19,07,1, 11.9,1,1, 2.992, 10222.311, 630.096, 52840.260 25/12/17,20:39:49,00,08,1, 11.9,1,1, 2.991, 10222.305, 630.096, 52840.260 25/12/17,20:39:49,01,08,1, 11.9,1,1, 2.991, 10222.192, 630.096, 52840.269 25/12/17,20:39:49,02,08,1, 11.9,1,1, 2.991, 10222.145, 630.111, 52840.292 25/12/17,20:39:49,03,08,1, 11.9,1,1, 2.991, 10222.075, 630.101, 52840.250 25/12/17,20:39:49,04,08,1, 11.9,1,1, 2.991, 10222.052, 630.151, 52840.311 25/12/17,20:39:49,05,08,1, 11.9,1,1, 2.991, 10222.021, 630.175, 52840.342 25/12/17,20:39:49,06,08,1, 11.9,1,1, 2.991, 10221.940, 630.179, 52840.269 25/12/17,20:39:49,07,08,1, 11.9,1,1, 2.991, 10221.901, 630.187, 52840.268 25/12/17,20:39:49,08,08,1, 11.9,1,1, 2.991, 10221.853, 630.212, 52840.284 25/12/17,20:39:49,09,08,1, 11.9,1,1, 2.991, 10221.821, 630.223, 52840.356 25/12/17,20:39:49,10,08,1, 11.9,1,1, 2.991, 10221.766, 630.221, 52840.313 25/12/17,20:39:49,11,08,1, 11.9,1,1, 2.991, 10221.742, 630.248, 52840.402 25/12/17,20:39:49,12,08,1, 11.9,1,1, 2.991, 10221.683, 630.260, 52840.307 25/12/17,20:39:49,13,08,1, 11.9,1,1, 2.991, 10221.652, 630.266, 52840.302 25/12/17,20:39:49,14,08,1, 11.9,1,1, 2.991, 10221.584, 630.276, 52840.319 25/12/17,20:39:49,15,08,1, 11.9,1,1, 2.991, 10221.532, 630.302, 52840.391 25/12/17,20:39:49,16,08,1, 11.9,1,1, 2.991, 10221.525, 630.334, 52840.455 25/12/17,20:39:49,17,08,1, 11.9,1,1, 2.991, 10221.473, 630.312, 52840.346 25/12/17,20:39:49,18,08,1, 11.9,1,1, 2.991, 10221.401, 630.351, 52840.414 25/12/17,20:39:49,19,08,1, 11.9,1,1, 2.991, 10221.378, 630.358, 52840.404 25/12/17,20:39:50,00,08,1, 11.9,1,1, 2.991, 10221.370, 630.358, 52840.404 25/12/17,20:39:50,01,08,1, 11.9,1,1, 2.991, 10221.283, 630.416, 52840.416 25/12/17,20:39:50,02,08,1, 11.9,1,1, 2.991, 10221.227, 630.383, 52840.497 25/12/17,20:39:50,03,08,1, 11.9,1,1, 2.991, 10221.192, 630.413, 52840.509 25/12/17,20:39:50,04,08,1, 11.9,1,1, 2.991, 10221.139, 630.438, 52840.470 25/12/17,20:39:50,05,08,1, 11.9,1,1, 2.991, 10221.103, 630.465, 52840.490 25/12/17,20:39:50,06,08,1, 11.9,1,1, 2.991, 10221.077, 630.460, 52840.459 25/12/17,20:39:50,07,08,1, 11.9,1,1, 2.991, 10220.994, 630.469, 52840.467 25/12/17,20:39:50,08,08,1, 11.9,1,1, 2.991, 10220.962, 630.496, 52840.424 25/12/17,20:39:50,09,08,1, 11.9,1,1, 2.991, 10220.914, 630.509, 52840.493 25/12/17,20:39:50,10,08,1, 11.9,1,1, 2.991, 10220.872, 630.525, 52840.484 25/12/17,20:39:50,11,08,1, 11.9,1,1, 2.991, 10220.851, 630.531, 52840.492 25/12/17,20:39:50,12,08,1, 11.9,1,1, 2.991, 10220.764, 630.559, 52840.504 25/12/17,20:39:50,13,08,1, 11.9,1,1, 2.991, 10220.755, 630.571, 52840.562 25/12/17,20:39:50,14,08,1, 11.9,1,1, 2.991, 10220.715, 630.570, 52840.659 25/12/17,20:39:50,15,08,1, 11.9,1,1, 2.991, 10220.674, 630.625, 52840.474 25/12/17,20:39:50,16,08,1, 11.9,1,1, 2.991, 10220.649, 630.588, 52840.500 25/12/17,20:39:50,17,08,1, 11.9,1,1, 2.991, 10220.565, 630.614, 52840.604 25/12/17,20:39:50,18,08,1, 11.9,1,1, 2.991, 10220.512, 630.608, 52840.500 25/12/17,20:39:50,19,08,1, 11.9,1,1, 2.991, 10220.481, 630.668, 52840.577 25/12/17,20:39:51,00,08,1, 11.9,1,1, 2.993, 10220.478, 630.668, 52840.577 25/12/17,20:39:51,01,08,1, 11.9,1,1, 2.993, 10220.402, 630.676, 52840.607 25/12/17,20:39:51,02,08,1, 11.9,1,1, 2.993, 10220.342, 630.704, 52840.517 25/12/17,20:39:51,03,08,1, 11.9,1,1, 2.993, 10220.312, 630.687, 52840.615 25/12/17,20:39:51,04,08,1, 11.9,1,1, 2.993, 10220.249, 630.696, 52840.590 25/12/17,20:39:51,05,08,1, 11.9,1,1, 2.993, 10220.208, 630.728, 52840.630 25/12/17,20:39:51,06,08,1, 11.9,1,1, 2.993, 10220.186, 630.754, 52840.682 25/12/17,20:39:51,07,08,1, 11.9,1,1, 2.993, 10220.115, 630.747, 52840.642 25/12/17,20:39:51,08,08,1, 11.9,1,1, 2.993, 10220.064, 630.752, 52840.638 25/12/17,20:39:51,09,08,1, 11.9,1,1, 2.993, 10220.024, 630.783, 52840.621 25/12/17,20:39:51,10,08,1, 11.9,1,1, 2.993, 10219.971, 630.784, 52840.648 25/12/17,20:39:51,11,08,1, 11.9,1,1, 2.993, 10219.894, 630.788, 52840.597 25/12/17,20:39:51,12,08,1, 11.9,1,1, 2.993, 10219.864, 630.826, 52840.579 25/12/17,20:39:51,13,08,1, 11.9,1,1, 2.993, 10219.819, 630.823, 52840.596 25/12/17,20:39:51,14,08,1, 11.9,1,1, 2.993, 10219.780, 630.824, 52840.679 25/12/17,20:39:51,15,08,1, 11.9,1,1, 2.993, 10219.723, 630.867, 52840.617 25/12/17,20:39:51,16,08,1, 11.9,1,1, 2.993, 10219.678, 630.886, 52840.652 25/12/17,20:39:51,17,08,1, 11.9,1,1, 2.993, 10219.620, 630.886, 52840.679 25/12/17,20:39:51,18,08,1, 11.9,1,1, 2.993, 10219.585, 630.906, 52840.713 25/12/17,20:39:51,19,08,1, 11.9,1,1, 2.993, 10219.516, 630.920, 52840.724 25/12/17,20:39:52,00,09,1, 11.9,1,1, 2.991, 10219.510, 630.920, 52840.724 25/12/17,20:39:52,01,09,1, 11.9,1,1, 2.991, 10219.424, 630.958, 52840.681 25/12/17,20:39:52,02,09,1, 11.9,1,1, 2.991, 10219.378, 630.947, 52840.734 25/12/17,20:39:52,03,09,1, 11.9,1,1, 2.991, 10219.310, 631.002, 52840.739 25/12/17,20:39:52,04,09,1, 11.9,1,1, 2.991, 10219.305, 630.966, 52840.727 25/12/17,20:39:52,05,09,1, 11.9,1,1, 2.991, 10219.250, 631.001, 52840.759 25/12/17,20:39:52,06,09,1, 11.9,1,1, 2.991, 10219.179, 631.007, 52840.654 25/12/17,20:39:52,07,09,1, 11.9,1,1, 2.991, 10219.157, 630.996, 52840.699 25/12/17,20:39:52,08,09,1, 11.9,1,1, 2.991, 10219.115, 631.026, 52840.707 25/12/17,20:39:52,09,09,1, 11.9,1,1, 2.991, 10219.109, 631.042, 52840.706 25/12/17,20:39:52,10,09,1, 11.9,1,1, 2.991, 10219.043, 631.060, 52840.705 25/12/17,20:39:52,11,09,1, 11.9,1,1, 2.991, 10219.038, 631.081, 52840.766 25/12/17,20:39:52,12,09,1, 11.9,1,1, 2.991, 10218.950, 631.094, 52840.775 25/12/17,20:39:52,13,09,1, 11.9,1,1, 2.991, 10218.917, 631.109, 52840.835 25/12/17,20:39:52,14,09,1, 11.9,1,1, 2.991, 10218.878, 631.102, 52840.761 25/12/17,20:39:52,15,09,1, 11.9,1,1, 2.991, 10218.832, 631.108, 52840.779 25/12/17,20:39:52,16,09,1, 11.9,1,1, 2.991, 10218.823, 631.140, 52840.747 25/12/17,20:39:52,17,09,1, 11.9,1,1, 2.991, 10218.760, 631.117, 52840.752 25/12/17,20:39:52,18,09,1, 11.9,1,1, 2.991, 10218.721, 631.154, 52840.753 25/12/17,20:39:52,19,09,1, 11.9,1,1, 2.991, 10218.703, 631.134, 52840.776 25/12/17,20:39:53,00,07,1, 11.9,1,1, 2.990, 10218.700, 631.134, 52840.776 25/12/17,20:39:53,01,07,1, 11.9,1,1, 2.990, 10218.618, 631.185, 52840.764 25/12/17,20:39:53,02,07,1, 11.9,1,1, 2.990, 10218.583, 631.177, 52840.765 25/12/17,20:39:53,03,07,1, 11.9,1,1, 2.990, 10218.530, 631.179, 52840.754 25/12/17,20:39:53,04,07,1, 11.9,1,1, 2.990, 10218.487, 631.207, 52840.788 25/12/17,20:39:53,05,07,1, 11.9,1,1, 2.990, 10218.465, 631.241, 52840.754 25/12/17,20:39:53,06,07,1, 11.9,1,1, 2.990, 10218.435, 631.238, 52840.854 25/12/17,20:39:53,07,07,1, 11.9,1,1, 2.990, 10218.389, 631.249, 52840.831 25/12/17,20:39:53,08,07,1, 11.9,1,1, 2.990, 10218.373, 631.247, 52840.812 25/12/17,20:39:53,09,07,1, 11.9,1,1, 2.990, 10218.332, 631.282, 52840.765 25/12/17,20:39:53,10,07,1, 11.9,1,1, 2.990, 10218.251, 631.283, 52840.823 25/12/17,20:39:53,11,07,1, 11.9,1,1, 2.990, 10218.263, 631.305, 52840.888 25/12/17,20:39:53,12,07,1, 11.9,1,1, 2.990, 10218.203, 631.304, 52840.867 25/12/17,20:39:53,13,07,1, 11.9,1,1, 2.990, 10218.168, 631.321, 52840.841 25/12/17,20:39:53,14,07,1, 11.9,1,1, 2.990, 10218.171, 631.325, 52840.814 25/12/17,20:39:53,15,07,1, 11.9,1,1, 2.990, 10218.102, 631.354, 52840.799 25/12/17,20:39:53,16,07,1, 11.9,1,1, 2.990, 10218.084, 631.371, 52840.820 25/12/17,20:39:53,17,07,1, 11.9,1,1, 2.990, 10218.066, 631.363, 52840.869 25/12/17,20:39:53,18,07,1, 11.9,1,1, 2.990, 10218.024, 631.363, 52840.886 25/12/17,20:39:53,19,07,1, 11.9,1,1, 2.990, 10217.968, 631.358, 52840.883 25/12/17,20:39:54,00,08,1, 11.9,1,1, 2.991, 10217.966, 631.358, 52840.883 25/12/17,20:39:54,01,08,1, 11.9,1,1, 2.991, 10217.904, 631.407, 52840.862 25/12/17,20:39:54,02,08,1, 11.9,1,1, 2.991, 10217.888, 631.388, 52840.899 25/12/17,20:39:54,03,08,1, 11.9,1,1, 2.991, 10217.873, 631.410, 52840.876 25/12/17,20:39:54,04,08,1, 11.9,1,1, 2.991, 10217.796, 631.420, 52840.840 25/12/17,20:39:54,05,08,1, 11.9,1,1, 2.991, 10217.779, 631.423, 52840.837 25/12/17,20:39:54,06,08,1, 11.9,1,1, 2.991, 10217.735, 631.428, 52840.903 25/12/17,20:39:54,07,08,1, 11.9,1,1, 2.991, 10217.701, 631.448, 52840.838 25/12/17,20:39:54,08,08,1, 11.9,1,1, 2.991, 10217.690, 631.464, 52840.885 25/12/17,20:39:54,09,08,1, 11.9,1,1, 2.991, 10217.650, 631.454, 52840.877 25/12/17,20:39:54,10,08,1, 11.9,1,1, 2.991, 10217.619, 631.479, 52840.850 25/12/17,20:39:54,11,08,1, 11.9,1,1, 2.991, 10217.564, 631.480, 52840.876 25/12/17,20:39:54,12,08,1, 11.9,1,1, 2.991, 10217.529, 631.476, 52840.938 25/12/17,20:39:54,13,08,1, 11.9,1,1, 2.991, 10217.526, 631.465, 52840.826 25/12/17,20:39:54,14,08,1, 11.9,1,1, 2.991, 10217.470, 631.493, 52840.893 25/12/17,20:39:54,15,08,1, 11.9,1,1, 2.991, 10217.425, 631.507, 52840.885 25/12/17,20:39:54,16,08,1, 11.9,1,1, 2.991, 10217.406, 631.493, 52840.876 25/12/17,20:39:54,17,08,1, 11.9,1,1, 2.991, 10217.362, 631.523, 52840.832 25/12/17,20:39:54,18,08,1, 11.9,1,1, 2.991, 10217.336, 631.511, 52840.879 25/12/17,20:39:54,19,08,1, 11.9,1,1, 2.991, 10217.296, 631.543, 52840.818 25/12/17,20:39:55,00,09,1, 12.0,1,1, 2.994, 10217.290, 631.543, 52840.818 25/12/17,20:39:55,01,09,1, 12.0,1,1, 2.994, 10217.217, 631.547, 52840.821 25/12/17,20:39:55,02,09,1, 12.0,1,1, 2.994, 10217.227, 631.568, 52840.879 25/12/17,20:39:55,03,09,1, 12.0,1,1, 2.994, 10217.170, 631.565, 52840.865 25/12/17,20:39:55,04,09,1, 12.0,1,1, 2.994, 10217.158, 631.583, 52840.731 25/12/17,20:39:55,05,09,1, 12.0,1,1, 2.994, 10217.122, 631.611, 52840.898 25/12/17,20:39:55,06,09,1, 12.0,1,1, 2.994, 10217.079, 631.614, 52840.915 25/12/17,20:39:55,07,09,1, 12.0,1,1, 2.994, 10217.040, 631.623, 52840.896 25/12/17,20:39:55,08,09,1, 12.0,1,1, 2.994, 10217.008, 631.634, 52840.858 25/12/17,20:39:55,09,09,1, 12.0,1,1, 2.994, 10216.966, 631.647, 52840.823 25/12/17,20:39:55,10,09,1, 12.0,1,1, 2.994, 10216.953, 631.629, 52840.795 25/12/17,20:39:55,11,09,1, 12.0,1,1, 2.994, 10216.941, 631.648, 52840.889 25/12/17,20:39:55,12,09,1, 12.0,1,1, 2.994, 10216.891, 631.657, 52840.886 25/12/17,20:39:55,13,09,1, 12.0,1,1, 2.994, 10216.856, 631.661, 52840.852 25/12/17,20:39:55,14,09,1, 12.0,1,1, 2.994, 10216.854, 631.685, 52840.874 25/12/17,20:39:55,15,09,1, 12.0,1,1, 2.994, 10216.819, 631.702, 52840.902 25/12/17,20:39:55,16,09,1, 12.0,1,1, 2.994, 10216.803, 631.712, 52840.845 25/12/17,20:39:55,17,09,1, 12.0,1,1, 2.994, 10216.787, 631.691, 52840.822 25/12/17,20:39:55,18,09,1, 12.0,1,1, 2.994, 10216.745, 631.696, 52840.915 25/12/17,20:39:55,19,09,1, 12.0,1,1, 2.994, 10216.717, 631.713, 52840.949 25/12/17,20:39:56,00,09,1, 12.0,1,1, 2.993, 10216.714, 631.713, 52840.949 25/12/17,20:39:56,01,09,1, 12.0,1,1, 2.993, 10216.684, 631.732, 52840.814 25/12/17,20:39:56,02,09,1, 12.0,1,1, 2.993, 10216.633, 631.728, 52840.850 25/12/17,20:39:56,03,09,1, 12.0,1,1, 2.993, 10216.644, 631.745, 52840.797 25/12/17,20:39:56,04,09,1, 12.0,1,1, 2.993, 10216.593, 631.765, 52840.810 25/12/17,20:39:56,05,09,1, 12.0,1,1, 2.993, 10216.551, 631.777, 52840.716 25/12/17,20:39:56,06,09,1, 12.0,1,1, 2.993, 10216.616, 631.789, 52840.848 25/12/17,20:39:56,07,09,1, 12.0,1,1, 2.993, 10216.533, 631.790, 52840.802 25/12/17,20:39:56,08,09,1, 12.0,1,1, 2.993, 10216.534, 631.773, 52840.772 25/12/17,20:39:56,09,09,1, 12.0,1,1, 2.993, 10216.496, 631.787, 52840.875 25/12/17,20:39:56,10,09,1, 12.0,1,1, 2.993, 10216.476, 631.837, 52840.882 25/12/17,20:39:56,11,09,1, 12.0,1,1, 2.993, 10216.446, 631.836, 52840.883 25/12/17,20:39:56,12,09,1, 12.0,1,1, 2.993, 10216.448, 631.834, 52840.813 25/12/17,20:39:56,13,09,1, 12.0,1,1, 2.993, 10216.422, 631.829, 52840.778 25/12/17,20:39:56,14,09,1, 12.0,1,1, 2.993, 10216.384, 631.846, 52840.848 25/12/17,20:39:56,15,09,1, 12.0,1,1, 2.993, 10216.376, 631.841, 52840.825 25/12/17,20:39:56,16,09,1, 12.0,1,1, 2.993, 10216.377, 631.885, 52840.794 25/12/17,20:39:56,17,09,1, 12.0,1,1, 2.993, 10216.315, 631.902, 52841.187 25/12/17,20:39:56,18,09,1, 12.0,1,1, 2.993, 10216.389, 631.896, 52840.764 25/12/17,20:39:56,19,09,1, 12.0,1,1, 2.993, 10216.371, 631.892, 52840.759 25/12/17,20:39:57,00,09,1, 12.0,1,1, 2.993, 10216.364, 631.892, 52840.759 25/12/17,20:39:57,01,09,1, 12.0,1,1, 2.993, 10216.298, 631.903, 52840.773 25/12/17,20:39:57,02,09,1, 12.0,1,1, 2.993, 10216.282, 631.938, 52840.873 25/12/17,20:39:57,03,09,1, 12.0,1,1, 2.993, 10216.270, 631.948, 52840.784 25/12/17,20:39:57,04,09,1, 12.0,1,1, 2.993, 10216.225, 631.926, 52840.781 25/12/17,20:39:57,05,09,1, 12.0,1,1, 2.993, 10216.237, 631.945, 52840.797 25/12/17,20:39:57,06,09,1, 12.0,1,1, 2.993, 10216.223, 631.969, 52840.891 25/12/17,20:39:57,07,09,1, 12.0,1,1, 2.993, 10216.212, 631.976, 52840.772 25/12/17,20:39:57,08,09,1, 12.0,1,1, 2.993, 10216.199, 631.975, 52840.712 25/12/17,20:39:57,09,09,1, 12.0,1,1, 2.993, 10216.180, 631.986, 52840.805 25/12/17,20:39:57,10,09,1, 12.0,1,1, 2.993, 10216.161, 631.987, 52840.692 25/12/17,20:39:57,11,09,1, 12.0,1,1, 2.993, 10216.182, 632.011, 52840.658 25/12/17,20:39:57,12,09,1, 12.0,1,1, 2.993, 10216.156, 632.004, 52840.741 25/12/17,20:39:57,13,09,1, 12.0,1,1, 2.993, 10216.148, 632.017, 52840.746 25/12/17,20:39:57,14,09,1, 12.0,1,1, 2.993, 10216.127, 632.020, 52840.714 25/12/17,20:39:57,15,09,1, 12.0,1,1, 2.993, 10216.097, 632.047, 52840.751 25/12/17,20:39:57,16,09,1, 12.0,1,1, 2.993, 10216.076, 632.065, 52840.715 25/12/17,20:39:57,17,09,1, 12.0,1,1, 2.993, 10216.068, 632.084, 52840.666 25/12/17,20:39:57,18,09,1, 12.0,1,1, 2.993, 10216.066, 632.079, 52840.674 25/12/17,20:39:57,19,09,1, 12.0,1,1, 2.993, 10216.047, 632.070, 52840.649 25/12/17,20:39:58,00,09,1, 11.9,1,1, 2.990, 10216.047, 632.070, 52840.649 25/12/17,20:39:58,01,09,1, 11.9,1,1, 2.990, 10216.009, 632.094, 52840.732 25/12/17,20:39:58,02,09,1, 11.9,1,1, 2.990, 10215.998, 632.122, 52840.728 25/12/17,20:39:58,03,09,1, 11.9,1,1, 2.990, 10215.957, 632.104, 52840.714 25/12/17,20:39:58,04,09,1, 11.9,1,1, 2.990, 10215.978, 632.127, 52840.598 25/12/17,20:39:58,05,09,1, 11.9,1,1, 2.990, 10215.950, 632.166, 52840.647 25/12/17,20:39:58,06,09,1, 11.9,1,1, 2.990, 10215.946, 632.152, 52840.705 25/12/17,20:39:58,07,09,1, 11.9,1,1, 2.990, 10215.934, 632.153, 52840.621 25/12/17,20:39:58,08,09,1, 11.9,1,1, 2.990, 10215.919, 632.188, 52840.716 25/12/17,20:39:58,09,09,1, 11.9,1,1, 2.990, 10215.914, 632.180, 52840.648 25/12/17,20:39:58,10,09,1, 11.9,1,1, 2.990, 10215.893, 632.159, 52840.623 25/12/17,20:39:58,11,09,1, 11.9,1,1, 2.990, 10215.891, 632.175, 52840.589 25/12/17,20:39:58,12,09,1, 11.9,1,1, 2.990, 10215.888, 632.205, 52840.612 25/12/17,20:39:58,13,09,1, 11.9,1,1, 2.990, 10215.891, 632.243, 52840.588 25/12/17,20:39:58,14,09,1, 11.9,1,1, 2.990, 10215.893, 632.235, 52840.575 25/12/17,20:39:58,15,09,1, 11.9,1,1, 2.990, 10215.863, 632.255, 52840.638 25/12/17,20:39:58,16,09,1, 11.9,1,1, 2.990, 10215.863, 632.266, 52840.608 25/12/17,20:39:58,17,09,1, 11.9,1,1, 2.990, 10215.857, 632.263, 52840.551 25/12/17,20:39:58,18,09,1, 11.9,1,1, 2.990, 10215.828, 632.266, 52840.570 25/12/17,20:39:58,19,09,1, 11.9,1,1, 2.990, 10215.839, 632.308, 52840.565 25/12/17,20:39:59,00,09,1, 11.9,1,1, 2.991, 10215.838, 632.308, 52840.565 25/12/17,20:39:59,01,09,1, 11.9,1,1, 2.991, 10215.848, 632.334, 52840.616 25/12/17,20:39:59,02,09,1, 11.9,1,1, 2.991, 10215.807, 632.319, 52840.666 25/12/17,20:39:59,03,09,1, 11.9,1,1, 2.991, 10215.833, 632.358, 52840.498 25/12/17,20:39:59,04,09,1, 11.9,1,1, 2.991, 10215.813, 632.352, 52840.574 25/12/17,20:39:59,05,09,1, 11.9,1,1, 2.991, 10215.842, 632.365, 52840.521 25/12/17,20:39:59,06,09,1, 11.9,1,1, 2.991, 10215.852, 632.393, 52840.529 25/12/17,20:39:59,07,09,1, 11.9,1,1, 2.991, 10215.806, 632.379, 52840.474 25/12/17,20:39:59,08,09,1, 11.9,1,1, 2.991, 10215.810, 632.423, 52840.554 25/12/17,20:39:59,09,09,1, 11.9,1,1, 2.991, 10215.824, 632.423, 52840.465 25/12/17,20:39:59,10,09,1, 11.9,1,1, 2.991, 10215.823, 632.445, 52840.558 25/12/17,20:39:59,11,09,1, 11.9,1,1, 2.991, 10215.846, 632.454, 52840.529 25/12/17,20:39:59,12,09,1, 11.9,1,1, 2.991, 10215.829, 632.460, 52840.377 25/12/17,20:39:59,13,09,1, 11.9,1,1, 2.991, 10215.848, 632.509, 52840.441 25/12/17,20:39:59,14,09,1, 11.9,1,1, 2.991, 10215.856, 632.526, 52840.500 25/12/17,20:39:59,15,09,1, 11.9,1,1, 2.991, 10215.877, 632.514, 52840.480 25/12/17,20:39:59,16,09,1, 11.9,1,1, 2.991, 10215.839, 632.541, 52840.459 25/12/17,20:39:59,17,09,1, 11.9,1,1, 2.991, 10215.882, 632.537, 52840.440 25/12/17,20:39:59,18,09,1, 11.9,1,1, 2.991, 10215.890, 632.566, 52840.395 25/12/17,20:39:59,19,09,1, 11.9,1,1, 2.991, 10215.901, 632.558, 52840.431 25/12/17,20:40:00,00,08,1, 11.9,1,1, 2.993, 10215.896, 632.558, 52840.431 25/12/17,20:40:00,01,08,1, 11.9,1,1, 2.993, 10215.951, 632.606, 52840.329 25/12/17,20:40:00,02,08,1, 11.9,1,1, 2.993, 10215.959, 632.623, 52840.366 25/12/17,20:40:00,03,08,1, 11.9,1,1, 2.993, 10215.996, 632.611, 52840.389 25/12/17,20:40:00,04,08,1, 11.9,1,1, 2.993, 10216.016, 632.633, 52840.319 25/12/17,20:40:00,05,08,1, 11.9,1,1, 2.993, 10216.017, 632.642, 52840.330 25/12/17,20:40:00,06,08,1, 11.9,1,1, 2.993, 10216.036, 632.664, 52840.300 25/12/17,20:40:00,07,08,1, 11.9,1,1, 2.993, 10216.062, 632.676, 52840.342 25/12/17,20:40:00,08,08,1, 11.9,1,1, 2.993, 10216.062, 632.686, 52840.412 25/12/17,20:40:00,09,08,1, 11.9,1,1, 2.993, 10216.114, 632.712, 52840.282 25/12/17,20:40:00,10,08,1, 11.9,1,1, 2.993, 10216.153, 632.741, 52840.273 25/12/17,20:40:00,11,08,1, 11.9,1,1, 2.993, 10216.153, 632.745, 52840.325 25/12/17,20:40:00,12,08,1, 11.9,1,1, 2.993, 10216.192, 632.754, 52840.231 25/12/17,20:40:00,13,08,1, 11.9,1,1, 2.993, 10216.234, 632.783, 52840.210 25/12/17,20:40:00,14,08,1, 11.9,1,1, 2.993, 10216.216, 632.781, 52840.163 25/12/17,20:40:00,15,08,1, 11.9,1,1, 2.993, 10216.295, 632.790, 52840.137 25/12/17,20:40:00,16,08,1, 11.9,1,1, 2.993, 10216.268, 632.843, 52840.359 25/12/17,20:40:00,17,08,1, 11.9,1,1, 2.993, 10216.337, 632.829, 52840.262 25/12/17,20:40:00,18,08,1, 11.9,1,1, 2.993, 10216.371, 632.835, 52840.169 25/12/17,20:40:00,19,08,1, 11.9,1,1, 2.993, 10216.388, 632.861, 52840.249 25/12/17,20:40:01,00,08,1, 11.9,1,1, 2.990, 10216.380, 632.861, 52840.249 25/12/17,20:40:01,01,08,1, 11.9,1,1, 2.990, 10216.463, 632.892, 52840.218 25/12/17,20:40:01,02,08,1, 11.9,1,1, 2.990, 10216.511, 632.896, 52840.171 25/12/17,20:40:01,03,08,1, 11.9,1,1, 2.990, 10216.524, 632.907, 52840.171 25/12/17,20:40:01,04,08,1, 11.9,1,1, 2.990, 10216.566, 632.923, 52840.146 25/12/17,20:40:01,05,08,1, 11.9,1,1, 2.990, 10216.623, 632.938, 52840.106 25/12/17,20:40:01,06,08,1, 11.9,1,1, 2.990, 10216.647, 632.968, 52840.086 25/12/17,20:40:01,07,08,1, 11.9,1,1, 2.990, 10216.689, 632.971, 52840.018 25/12/17,20:40:01,08,08,1, 11.9,1,1, 2.990, 10216.719, 632.985, 52840.049 25/12/17,20:40:01,09,08,1, 11.9,1,1, 2.990, 10216.763, 633.000, 52840.061 25/12/17,20:40:01,10,08,1, 11.9,1,1, 2.990, 10216.795, 633.016, 52840.046 25/12/17,20:40:01,11,08,1, 11.9,1,1, 2.990, 10216.835, 633.044, 52840.090 25/12/17,20:40:01,12,08,1, 11.9,1,1, 2.990, 10216.891, 633.086, 52840.080 25/12/17,20:40:01,13,08,1, 11.9,1,1, 2.990, 10216.929, 633.078, 52840.015 25/12/17,20:40:01,14,08,1, 11.9,1,1, 2.990, 10216.982, 633.102, 52839.964 25/12/17,20:40:01,15,08,1, 11.9,1,1, 2.990, 10217.039, 633.117, 52839.960 25/12/17,20:40:01,16,08,1, 11.9,1,1, 2.990, 10217.082, 633.143, 52840.016 25/12/17,20:40:01,17,08,1, 11.9,1,1, 2.990, 10217.087, 633.151, 52839.961 25/12/17,20:40:01,18,08,1, 11.9,1,1, 2.990, 10217.147, 633.158, 52839.931 25/12/17,20:40:01,19,08,1, 11.9,1,1, 2.990, 10217.155, 633.220, 52839.945 25/12/17,20:40:02,00,09,1, 11.9,1,1, 2.989, 10217.148, 633.220, 52839.945 25/12/17,20:40:02,01,09,1, 11.9,1,1, 2.989, 10217.264, 633.239, 52839.897 25/12/17,20:40:02,02,09,1, 11.9,1,1, 2.989, 10217.309, 633.262, 52839.836 25/12/17,20:40:02,03,09,1, 11.9,1,1, 2.989, 10217.351, 633.285, 52839.825 25/12/17,20:40:02,04,09,1, 11.9,1,1, 2.989, 10217.391, 633.310, 52839.924 25/12/17,20:40:02,05,09,1, 11.9,1,1, 2.989, 10217.444, 633.349, 52839.875 25/12/17,20:40:02,06,09,1, 11.9,1,1, 2.989, 10217.504, 633.348, 52839.854 25/12/17,20:40:02,07,09,1, 11.9,1,1, 2.989, 10217.542, 633.413, 52839.878 25/12/17,20:40:02,08,09,1, 11.9,1,1, 2.989, 10217.603, 633.418, 52839.798 25/12/17,20:40:02,09,09,1, 11.9,1,1, 2.989, 10217.635, 633.410, 52839.848 25/12/17,20:40:02,10,09,1, 11.9,1,1, 2.989, 10217.705, 633.457, 52839.767 25/12/17,20:40:02,11,09,1, 11.9,1,1, 2.989, 10217.755, 633.480, 52839.817 25/12/17,20:40:02,12,09,1, 11.9,1,1, 2.989, 10217.841, 633.512, 52839.799 25/12/17,20:40:02,13,09,1, 11.9,1,1, 2.989, 10217.889, 633.515, 52839.707 25/12/17,20:40:02,14,09,1, 11.9,1,1, 2.989, 10217.939, 633.550, 52839.700 25/12/17,20:40:02,15,09,1, 11.9,1,1, 2.989, 10217.998, 633.571, 52839.733 25/12/17,20:40:02,16,09,1, 11.9,1,1, 2.989, 10218.052, 633.610, 52839.740 25/12/17,20:40:02,17,09,1, 11.9,1,1, 2.989, 10218.140, 633.607, 52839.699 25/12/17,20:40:02,18,09,1, 11.9,1,1, 2.989, 10218.198, 633.655, 52839.756 25/12/17,20:40:02,19,09,1, 11.9,1,1, 2.989, 10218.281, 633.663, 52839.644 25/12/17,20:40:03,00,09,1, 12.0,1,1, 2.991, 10218.275, 633.663, 52839.644 25/12/17,20:40:03,01,09,1, 12.0,1,1, 2.991, 10218.403, 633.738, 52839.740 25/12/17,20:40:03,02,09,1, 12.0,1,1, 2.991, 10218.485, 633.762, 52839.605 25/12/17,20:40:03,03,09,1, 12.0,1,1, 2.991, 10218.559, 633.776, 52839.721 25/12/17,20:40:03,04,09,1, 12.0,1,1, 2.991, 10218.621, 633.826, 52839.680 25/12/17,20:40:03,05,09,1, 12.0,1,1, 2.991, 10218.739, 633.841, 52839.655 25/12/17,20:40:03,06,09,1, 12.0,1,1, 2.991, 10218.778, 633.899, 52839.564 25/12/17,20:40:03,07,09,1, 12.0,1,1, 2.991, 10218.882, 633.902, 52839.585 25/12/17,20:40:03,08,09,1, 12.0,1,1, 2.991, 10218.943, 633.952, 52839.575 25/12/17,20:40:03,09,09,1, 12.0,1,1, 2.991, 10219.026, 633.971, 52839.604 25/12/17,20:40:03,10,09,1, 12.0,1,1, 2.991, 10219.144, 633.983, 52839.412 25/12/17,20:40:03,11,09,1, 12.0,1,1, 2.991, 10219.224, 634.053, 52839.521 25/12/17,20:40:03,12,09,1, 12.0,1,1, 2.991, 10219.278, 634.081, 52839.561 25/12/17,20:40:03,13,09,1, 12.0,1,1, 2.991, 10219.360, 634.076, 52839.472 25/12/17,20:40:03,14,09,1, 12.0,1,1, 2.991, 10219.448, 634.150, 52839.520 25/12/17,20:40:03,15,09,1, 12.0,1,1, 2.991, 10219.522, 634.153, 52839.490 25/12/17,20:40:03,16,09,1, 12.0,1,1, 2.991, 10219.566, 634.184, 52839.562 25/12/17,20:40:03,17,09,1, 12.0,1,1, 2.991, 10219.635, 634.212, 52839.466 25/12/17,20:40:03,18,09,1, 12.0,1,1, 2.991, 10219.751, 634.225, 52839.488 25/12/17,20:40:03,19,09,1, 12.0,1,1, 2.991, 10219.811, 634.266, 52839.432 25/12/17,20:40:04,00,09,1, 12.0,1,1, 2.993, 10219.810, 634.266, 52839.432 25/12/17,20:40:04,01,09,1, 12.0,1,1, 2.993, 10219.959, 634.322, 52839.380 25/12/17,20:40:04,02,09,1, 12.0,1,1, 2.993, 10220.031, 634.345, 52839.390 25/12/17,20:40:04,03,09,1, 12.0,1,1, 2.993, 10220.145, 634.365, 52839.342 25/12/17,20:40:04,04,09,1, 12.0,1,1, 2.993, 10220.222, 634.422, 52839.394 25/12/17,20:40:04,05,09,1, 12.0,1,1, 2.993, 10220.320, 634.427, 52839.335 25/12/17,20:40:04,06,09,1, 12.0,1,1, 2.993, 10220.398, 634.457, 52839.398 25/12/17,20:40:04,07,09,1, 12.0,1,1, 2.993, 10220.485, 634.511, 52839.282 25/12/17,20:40:04,08,09,1, 12.0,1,1, 2.993, 10220.577, 634.532, 52839.343 25/12/17,20:40:04,09,09,1, 12.0,1,1, 2.993, 10220.689, 634.565, 52839.145 25/12/17,20:40:04,10,09,1, 12.0,1,1, 2.993, 10220.730, 634.630, 52839.379 25/12/17,20:40:04,11,09,1, 12.0,1,1, 2.993, 10220.865, 634.650, 52839.279 25/12/17,20:40:04,12,09,1, 12.0,1,1, 2.993, 10220.966, 634.697, 52839.301 25/12/17,20:40:04,13,09,1, 12.0,1,1, 2.993, 10221.052, 634.726, 52839.242 25/12/17,20:40:04,14,09,1, 12.0,1,1, 2.993, 10221.126, 634.761, 52839.222 25/12/17,20:40:04,15,09,1, 12.0,1,1, 2.993, 10221.208, 634.790, 52839.220 25/12/17,20:40:04,16,09,1, 12.0,1,1, 2.993, 10221.300, 634.836, 52839.218 25/12/17,20:40:04,17,09,1, 12.0,1,1, 2.993, 10221.407, 634.862, 52839.155 25/12/17,20:40:04,18,09,1, 12.0,1,1, 2.993, 10221.494, 634.909, 52839.180 25/12/17,20:40:04,19,09,1, 12.0,1,1, 2.993, 10221.586, 634.971, 52839.164 25/12/17,20:40:05,00,09,1, 12.0,1,1, 2.993, 10221.579, 634.971, 52839.164 25/12/17,20:40:05,01,09,1, 12.0,1,1, 2.993, 10221.773, 635.035, 52839.160 25/12/17,20:40:05,02,09,1, 12.0,1,1, 2.993, 10221.899, 635.082, 52839.085 25/12/17,20:40:05,03,09,1, 12.0,1,1, 2.993, 10221.981, 635.110, 52839.035 25/12/17,20:40:05,04,09,1, 12.0,1,1, 2.993, 10222.044, 635.156, 52839.073 25/12/17,20:40:05,05,09,1, 12.0,1,1, 2.993, 10222.175, 635.192, 52839.119 25/12/17,20:40:05,06,09,1, 12.0,1,1, 2.993, 10222.236, 635.225, 52839.147 25/12/17,20:40:05,07,09,1, 12.0,1,1, 2.993, 10222.364, 635.255, 52838.959 25/12/17,20:40:05,08,09,1, 12.0,1,1, 2.993, 10222.472, 635.275, 52838.921 25/12/17,20:40:05,09,09,1, 12.0,1,1, 2.993, 10222.564, 635.327, 52839.009 25/12/17,20:40:05,10,09,1, 12.0,1,1, 2.993, 10222.642, 635.373, 52839.007 25/12/17,20:40:05,11,09,1, 12.0,1,1, 2.993, 10222.731, 635.438, 52839.023 25/12/17,20:40:05,12,09,1, 12.0,1,1, 2.993, 10222.829, 635.433, 52839.014 25/12/17,20:40:05,13,09,1, 12.0,1,1, 2.993, 10222.948, 635.469, 52839.000 25/12/17,20:40:05,14,09,1, 12.0,1,1, 2.993, 10223.031, 635.489, 52838.879 25/12/17,20:40:05,15,09,1, 12.0,1,1, 2.993, 10223.127, 635.539, 52838.894 25/12/17,20:40:05,16,09,1, 12.0,1,1, 2.993, 10223.231, 635.574, 52838.885 25/12/17,20:40:05,17,09,1, 12.0,1,1, 2.993, 10223.341, 635.628, 52838.848 25/12/17,20:40:05,18,09,1, 12.0,1,1, 2.993, 10223.444, 635.646, 52838.807 25/12/17,20:40:05,19,09,1, 12.0,1,1, 2.993, 10223.562, 635.674, 52838.803 25/12/17,20:40:06,00,09,1, 12.0,1,1, 2.990, 10223.557, 635.674, 52838.803 25/12/17,20:40:06,01,09,1, 12.0,1,1, 2.990, 10223.764, 635.734, 52838.739 25/12/17,20:40:06,02,09,1, 12.0,1,1, 2.990, 10223.891, 635.779, 52838.796 25/12/17,20:40:06,03,09,1, 12.0,1,1, 2.990, 10224.003, 635.824, 52838.762 25/12/17,20:40:06,04,09,1, 12.0,1,1, 2.990, 10224.078, 635.865, 52838.735 25/12/17,20:40:06,05,09,1, 12.0,1,1, 2.990, 10224.200, 635.898, 52838.743 25/12/17,20:40:06,06,09,1, 12.0,1,1, 2.990, 10224.294, 635.945, 52838.756 25/12/17,20:40:06,07,09,1, 12.0,1,1, 2.990, 10224.439, 635.930, 52838.675 25/12/17,20:40:06,08,09,1, 12.0,1,1, 2.990, 10224.527, 636.011, 52838.701 25/12/17,20:40:06,09,09,1, 12.0,1,1, 2.990, 10224.649, 636.052, 52838.655 25/12/17,20:40:06,10,09,1, 12.0,1,1, 2.990, 10224.765, 636.080, 52838.573 25/12/17,20:40:06,11,09,1, 12.0,1,1, 2.990, 10224.879, 636.115, 52838.623 25/12/17,20:40:06,12,09,1, 12.0,1,1, 2.990, 10224.995, 636.174, 52838.664 25/12/17,20:40:06,13,09,1, 12.0,1,1, 2.990, 10225.084, 636.190, 52838.654 25/12/17,20:40:06,14,09,1, 12.0,1,1, 2.990, 10225.211, 636.212, 52838.527 25/12/17,20:40:06,15,09,1, 12.0,1,1, 2.990, 10225.331, 636.244, 52838.602 25/12/17,20:40:06,16,09,1, 12.0,1,1, 2.990, 10225.437, 636.275, 52838.587 25/12/17,20:40:06,17,09,1, 12.0,1,1, 2.990, 10225.549, 636.321, 52838.556 25/12/17,20:40:06,18,09,1, 12.0,1,1, 2.990, 10225.650, 636.370, 52838.565 25/12/17,20:40:06,19,09,1, 12.0,1,1, 2.990, 10225.768, 636.400, 52838.491 25/12/17,20:40:07,00,09,1, 11.9,1,1, 2.993, 10225.768, 636.400, 52838.491 25/12/17,20:40:07,01,09,1, 11.9,1,1, 2.993, 10226.002, 636.458, 52838.448 25/12/17,20:40:07,02,09,1, 11.9,1,1, 2.993, 10226.104, 636.463, 52838.445 25/12/17,20:40:07,03,09,1, 11.9,1,1, 2.993, 10226.229, 636.521, 52838.366 25/12/17,20:40:07,04,09,1, 11.9,1,1, 2.993, 10226.352, 636.557, 52838.389 25/12/17,20:40:07,05,09,1, 11.9,1,1, 2.993, 10226.474, 636.603, 52838.337 25/12/17,20:40:07,06,09,1, 11.9,1,1, 2.993, 10226.614, 636.659, 52838.352 25/12/17,20:40:07,07,09,1, 11.9,1,1, 2.993, 10226.723, 636.699, 52838.368 25/12/17,20:40:07,08,09,1, 11.9,1,1, 2.993, 10226.844, 636.718, 52838.311 25/12/17,20:40:07,09,09,1, 11.9,1,1, 2.993, 10226.955, 636.764, 52838.279 25/12/17,20:40:07,10,09,1, 11.9,1,1, 2.993, 10227.090, 636.814, 52838.198 25/12/17,20:40:07,11,09,1, 11.9,1,1, 2.993, 10227.219, 636.847, 52838.303 25/12/17,20:40:07,12,09,1, 11.9,1,1, 2.993, 10227.351, 636.883, 52838.290 25/12/17,20:40:07,13,09,1, 11.9,1,1, 2.993, 10227.481, 636.909, 52838.225 25/12/17,20:40:07,14,09,1, 11.9,1,1, 2.993, 10227.605, 636.979, 52838.264 25/12/17,20:40:07,15,09,1, 11.9,1,1, 2.993, 10227.727, 637.018, 52838.109 25/12/17,20:40:07,16,09,1, 11.9,1,1, 2.993, 10227.886, 637.068, 52838.106 25/12/17,20:40:07,17,09,1, 11.9,1,1, 2.993, 10228.007, 637.085, 52838.130 25/12/17,20:40:07,18,09,1, 11.9,1,1, 2.993, 10228.110, 637.153, 52838.170 25/12/17,20:40:07,19,09,1, 11.9,1,1, 2.993, 10228.276, 637.176, 52838.135 25/12/17,20:40:08,00,09,1, 11.9,1,1, 2.989, 10228.271, 637.176, 52838.135 25/12/17,20:40:08,01,09,1, 11.9,1,1, 2.989, 10228.540, 637.260, 52838.111 25/12/17,20:40:08,02,09,1, 11.9,1,1, 2.989, 10228.632, 637.293, 52837.974 25/12/17,20:40:08,03,09,1, 11.9,1,1, 2.989, 10228.769, 637.322, 52838.005 25/12/17,20:40:08,04,09,1, 11.9,1,1, 2.989, 10228.905, 637.357, 52837.995 25/12/17,20:40:08,05,09,1, 11.9,1,1, 2.989, 10229.022, 637.396, 52837.965 25/12/17,20:40:08,06,09,1, 11.9,1,1, 2.989, 10229.174, 637.422, 52837.941 25/12/17,20:40:08,07,09,1, 11.9,1,1, 2.989, 10229.285, 637.464, 52837.928 25/12/17,20:40:08,08,09,1, 11.9,1,1, 2.989, 10229.425, 637.502, 52837.885 25/12/17,20:40:08,09,09,1, 11.9,1,1, 2.989, 10229.565, 637.527, 52837.839 25/12/17,20:40:08,10,09,1, 11.9,1,1, 2.989, 10229.686, 637.567, 52837.822 25/12/17,20:40:08,11,09,1, 11.9,1,1, 2.989, 10229.809, 637.612, 52837.857 25/12/17,20:40:08,12,09,1, 11.9,1,1, 2.989, 10229.940, 637.650, 52837.838 25/12/17,20:40:08,13,09,1, 11.9,1,1, 2.989, 10230.087, 637.670, 52837.826 25/12/17,20:40:08,14,09,1, 11.9,1,1, 2.989, 10230.207, 637.698, 52837.796 25/12/17,20:40:08,15,09,1, 11.9,1,1, 2.989, 10230.366, 637.763, 52837.767 25/12/17,20:40:08,16,09,1, 11.9,1,1, 2.989, 10230.493, 637.792, 52837.764 25/12/17,20:40:08,17,09,1, 11.9,1,1, 2.989, 10230.630, 637.825, 52837.736 25/12/17,20:40:08,18,09,1, 11.9,1,1, 2.989, 10230.794, 637.866, 52837.716 25/12/17,20:40:08,19,09,1, 11.9,1,1, 2.989, 10230.901, 637.902, 52837.711 25/12/17,20:40:09,00,09,1, 11.9,1,1, 2.991, 10230.900, 637.902, 52837.711 25/12/17,20:40:09,01,09,1, 11.9,1,1, 2.991, 10231.160, 637.979, 52837.583 25/12/17,20:40:09,02,09,1, 11.9,1,1, 2.991, 10231.304, 638.020, 52837.581 25/12/17,20:40:09,03,09,1, 11.9,1,1, 2.991, 10231.455, 638.034, 52837.566 25/12/17,20:40:09,04,09,1, 11.9,1,1, 2.991, 10231.562, 638.074, 52837.470 25/12/17,20:40:09,05,09,1, 11.9,1,1, 2.991, 10231.734, 638.159, 52837.549 25/12/17,20:40:09,06,09,1, 11.9,1,1, 2.991, 10231.862, 638.181, 52837.548 25/12/17,20:40:09,07,09,1, 11.9,1,1, 2.991, 10232.003, 638.186, 52837.476 25/12/17,20:40:09,08,09,1, 11.9,1,1, 2.991, 10232.125, 638.230, 52837.490 25/12/17,20:40:09,09,09,1, 11.9,1,1, 2.991, 10232.285, 638.263, 52837.396 25/12/17,20:40:09,10,09,1, 11.9,1,1, 2.991, 10232.411, 638.304, 52837.404 25/12/17,20:40:09,11,09,1, 11.9,1,1, 2.991, 10232.524, 638.327, 52837.362 25/12/17,20:40:09,12,09,1, 11.9,1,1, 2.991, 10232.691, 638.362, 52837.434 25/12/17,20:40:09,13,09,1, 11.9,1,1, 2.991, 10232.832, 638.388, 52837.388 25/12/17,20:40:09,14,09,1, 11.9,1,1, 2.991, 10232.983, 638.441, 52837.393 25/12/17,20:40:09,15,09,1, 11.9,1,1, 2.991, 10233.119, 638.497, 52837.280 25/12/17,20:40:09,16,09,1, 11.9,1,1, 2.991, 10233.272, 638.508, 52837.336 25/12/17,20:40:09,17,09,1, 11.9,1,1, 2.991, 10233.389, 638.552, 52837.222 25/12/17,20:40:09,18,09,1, 11.9,1,1, 2.991, 10233.555, 638.583, 52837.207 25/12/17,20:40:09,19,09,1, 11.9,1,1, 2.991, 10233.669, 638.644, 52837.212 25/12/17,20:40:10,00,09,1, 11.9,1,1, 2.988, 10233.662, 638.644, 52837.212 25/12/17,20:40:10,01,09,1, 11.9,1,1, 2.988, 10233.975, 638.712, 52837.234 25/12/17,20:40:10,02,09,1, 11.9,1,1, 2.988, 10234.113, 638.723, 52837.233 25/12/17,20:40:10,03,09,1, 11.9,1,1, 2.988, 10234.248, 638.773, 52837.128 25/12/17,20:40:10,04,09,1, 11.9,1,1, 2.988, 10234.411, 638.780, 52837.149 25/12/17,20:40:10,05,09,1, 11.9,1,1, 2.988, 10234.576, 638.821, 52837.082 25/12/17,20:40:10,06,09,1, 11.9,1,1, 2.988, 10234.708, 638.862, 52837.136 25/12/17,20:40:10,07,09,1, 11.9,1,1, 2.988, 10234.871, 638.893, 52837.005 25/12/17,20:40:10,08,09,1, 11.9,1,1, 2.988, 10234.976, 638.906, 52837.081 25/12/17,20:40:10,09,09,1, 11.9,1,1, 2.988, 10235.165, 638.952, 52837.026 25/12/17,20:40:10,10,09,1, 11.9,1,1, 2.988, 10235.300, 638.985, 52836.980 25/12/17,20:40:10,11,09,1, 11.9,1,1, 2.988, 10235.447, 639.013, 52836.985 25/12/17,20:40:10,12,09,1, 11.9,1,1, 2.988, 10235.620, 639.074, 52836.990 25/12/17,20:40:10,13,09,1, 11.9,1,1, 2.988, 10235.760, 639.086, 52836.966 25/12/17,20:40:10,14,09,1, 11.9,1,1, 2.988, 10235.910, 639.121, 52836.892 25/12/17,20:40:10,15,09,1, 11.9,1,1, 2.988, 10236.090, 639.168, 52836.905 25/12/17,20:40:10,16,09,1, 11.9,1,1, 2.988, 10236.221, 639.174, 52836.795 25/12/17,20:40:10,17,09,1, 11.9,1,1, 2.988, 10236.368, 639.205, 52836.841 25/12/17,20:40:10,18,09,1, 11.9,1,1, 2.988, 10236.530, 639.251, 52836.812 25/12/17,20:40:10,19,09,1, 11.9,1,1, 2.988, 10236.675, 639.271, 52836.787 25/12/17,20:40:11,00,09,1, 11.9,1,1, 2.990, 10236.675, 639.271, 52836.787 25/12/17,20:40:11,01,09,1, 11.9,1,1, 2.990, 10237.020, 639.341, 52836.684 25/12/17,20:40:11,02,09,1, 11.9,1,1, 2.990, 10237.144, 639.380, 52836.671 25/12/17,20:40:11,03,09,1, 11.9,1,1, 2.990, 10237.313, 639.386, 52836.632 25/12/17,20:40:11,04,09,1, 11.9,1,1, 2.990, 10237.460, 639.434, 52836.589 25/12/17,20:40:11,05,09,1, 11.9,1,1, 2.990, 10237.629, 639.506, 52836.629 25/12/17,20:40:11,06,09,1, 11.9,1,1, 2.990, 10237.789, 639.522, 52836.617 25/12/17,20:40:11,07,09,1, 11.9,1,1, 2.990, 10237.935, 639.551, 52836.573 25/12/17,20:40:11,08,09,1, 11.9,1,1, 2.990, 10238.106, 639.589, 52836.619 25/12/17,20:40:11,09,09,1, 11.9,1,1, 2.990, 10238.251, 639.608, 52836.603 25/12/17,20:40:11,10,09,1, 11.9,1,1, 2.990, 10238.437, 639.651, 52836.489 25/12/17,20:40:11,11,09,1, 11.9,1,1, 2.990, 10238.567, 639.669, 52836.532 25/12/17,20:40:11,12,09,1, 11.9,1,1, 2.990, 10238.734, 639.704, 52836.412 25/12/17,20:40:11,13,09,1, 11.9,1,1, 2.990, 10238.872, 639.755, 52836.461 25/12/17,20:40:11,14,09,1, 11.9,1,1, 2.990, 10239.067, 639.772, 52836.449 25/12/17,20:40:11,15,09,1, 11.9,1,1, 2.990, 10239.201, 639.793, 52836.369 25/12/17,20:40:11,16,09,1, 11.9,1,1, 2.990, 10239.377, 639.857, 52836.376 25/12/17,20:40:11,17,09,1, 11.9,1,1, 2.990, 10239.529, 639.862, 52836.363 25/12/17,20:40:11,18,09,1, 11.9,1,1, 2.990, 10239.690, 639.901, 52836.279 25/12/17,20:40:11,19,09,1, 11.9,1,1, 2.990, 10239.822, 639.916, 52836.333 25/12/17,20:40:12,00,09,1, 11.9,1,1, 2.989, 10239.820, 639.916, 52836.333 25/12/17,20:40:12,01,09,1, 11.9,1,1, 2.989, 10240.180, 639.987, 52836.251 25/12/17,20:40:12,02,09,1, 11.9,1,1, 2.989, 10240.342, 640.038, 52836.334 25/12/17,20:40:12,03,09,1, 11.9,1,1, 2.989, 10240.515, 640.057, 52836.265 25/12/17,20:40:12,04,09,1, 11.9,1,1, 2.989, 10240.668, 640.068, 52836.241 25/12/17,20:40:12,05,09,1, 11.9,1,1, 2.989, 10240.822, 640.112, 52836.130 25/12/17,20:40:12,06,09,1, 11.9,1,1, 2.989, 10240.990, 640.129, 52836.152 25/12/17,20:40:12,07,09,1, 11.9,1,1, 2.989, 10241.150, 640.150, 52836.033 25/12/17,20:40:12,08,09,1, 11.9,1,1, 2.989, 10241.306, 640.216, 52836.140 25/12/17,20:40:12,09,09,1, 11.9,1,1, 2.989, 10241.472, 640.230, 52836.048 25/12/17,20:40:12,10,09,1, 11.9,1,1, 2.989, 10241.621, 640.265, 52836.011 25/12/17,20:40:12,11,09,1, 11.9,1,1, 2.989, 10241.794, 640.308, 52835.992 25/12/17,20:40:12,12,09,1, 11.9,1,1, 2.989, 10241.976, 640.320, 52836.034 25/12/17,20:40:12,13,09,1, 11.9,1,1, 2.989, 10242.115, 640.362, 52836.034 25/12/17,20:40:12,14,09,1, 11.9,1,1, 2.989, 10242.313, 640.387, 52835.956 25/12/17,20:40:12,15,09,1, 11.9,1,1, 2.989, 10242.452, 640.434, 52835.956 25/12/17,20:40:12,16,09,1, 11.9,1,1, 2.989, 10242.648, 640.472, 52835.920 25/12/17,20:40:12,17,09,1, 11.9,1,1, 2.989, 10242.797, 640.469, 52835.861 25/12/17,20:40:12,18,09,1, 11.9,1,1, 2.989, 10242.962, 640.528, 52835.812 25/12/17,20:40:12,19,09,1, 11.9,1,1, 2.989, 10243.135, 640.564, 52835.751 25/12/17,20:40:13,00,09,1, 12.0,1,1, 2.990, 10243.133, 640.564, 52835.751 25/12/17,20:40:13,01,09,1, 12.0,1,1, 2.990, 10243.469, 640.602, 52835.731 25/12/17,20:40:13,02,09,1, 12.0,1,1, 2.990, 10243.651, 640.627, 52835.722 25/12/17,20:40:13,03,09,1, 12.0,1,1, 2.990, 10243.798, 640.661, 52835.645 25/12/17,20:40:13,04,09,1, 12.0,1,1, 2.990, 10243.985, 640.688, 52835.614 25/12/17,20:40:13,05,09,1, 12.0,1,1, 2.990, 10244.139, 640.730, 52835.669 25/12/17,20:40:13,06,09,1, 12.0,1,1, 2.990, 10244.299, 640.742, 52835.671 25/12/17,20:40:13,07,09,1, 12.0,1,1, 2.990, 10244.468, 640.776, 52835.670 25/12/17,20:40:13,08,09,1, 12.0,1,1, 2.990, 10244.649, 640.817, 52835.634 25/12/17,20:40:13,09,09,1, 12.0,1,1, 2.990, 10244.802, 640.839, 52835.544 25/12/17,20:40:13,10,09,1, 12.0,1,1, 2.990, 10244.971, 640.845, 52835.494 25/12/17,20:40:13,11,09,1, 12.0,1,1, 2.990, 10245.137, 640.891, 52835.449 25/12/17,20:40:13,12,09,1, 12.0,1,1, 2.990, 10245.330, 640.934, 52835.511 25/12/17,20:40:13,13,09,1, 12.0,1,1, 2.990, 10245.467, 640.949, 52835.405 25/12/17,20:40:13,14,09,1, 12.0,1,1, 2.990, 10245.627, 640.961, 52835.412 25/12/17,20:40:13,15,09,1, 12.0,1,1, 2.990, 10245.787, 641.025, 52835.437 25/12/17,20:40:13,16,09,1, 12.0,1,1, 2.990, 10245.958, 641.038, 52835.414 25/12/17,20:40:13,17,09,1, 12.0,1,1, 2.990, 10246.134, 641.073, 52835.358 25/12/17,20:40:13,18,09,1, 12.0,1,1, 2.990, 10246.300, 641.083, 52835.337 25/12/17,20:40:13,19,09,1, 12.0,1,1, 2.990, 10246.494, 641.132, 52835.326 25/12/17,20:40:14,00,08,1, 11.9,1,1, 2.994, 10246.488, 641.132, 52835.326 25/12/17,20:40:14,01,08,1, 11.9,1,1, 2.994, 10246.823, 641.189, 52835.254 25/12/17,20:40:14,02,08,1, 11.9,1,1, 2.994, 10246.986, 641.223, 52835.258 25/12/17,20:40:14,03,08,1, 11.9,1,1, 2.994, 10247.134, 641.254, 52835.166 25/12/17,20:40:14,04,08,1, 11.9,1,1, 2.994, 10247.283, 641.263, 52835.134 25/12/17,20:40:14,05,08,1, 11.9,1,1, 2.994, 10247.484, 641.306, 52835.171 25/12/17,20:40:14,06,08,1, 11.9,1,1, 2.994, 10247.637, 641.355, 52835.106 25/12/17,20:40:14,07,08,1, 11.9,1,1, 2.994, 10247.789, 641.390, 52835.100 25/12/17,20:40:14,08,08,1, 11.9,1,1, 2.994, 10247.960, 641.383, 52835.133 25/12/17,20:40:14,09,08,1, 11.9,1,1, 2.994, 10248.150, 641.446, 52835.095 25/12/17,20:40:14,10,08,1, 11.9,1,1, 2.994, 10248.304, 641.476, 52835.044 25/12/17,20:40:14,11,08,1, 11.9,1,1, 2.994, 10248.474, 641.526, 52835.011 25/12/17,20:40:14,12,08,1, 11.9,1,1, 2.994, 10248.648, 641.532, 52835.020 25/12/17,20:40:14,13,08,1, 11.9,1,1, 2.994, 10248.803, 641.543, 52834.999 25/12/17,20:40:14,14,08,1, 11.9,1,1, 2.994, 10248.984, 641.569, 52834.969 25/12/17,20:40:14,15,08,1, 11.9,1,1, 2.994, 10249.150, 641.603, 52834.976 25/12/17,20:40:14,16,08,1, 11.9,1,1, 2.994, 10249.316, 641.621, 52834.825 25/12/17,20:40:14,17,08,1, 11.9,1,1, 2.994, 10249.486, 641.657, 52834.779 25/12/17,20:40:14,18,08,1, 11.9,1,1, 2.994, 10249.644, 641.706, 52834.760 25/12/17,20:40:14,19,08,1, 11.9,1,1, 2.994, 10249.817, 641.741, 52834.818 25/12/17,20:40:15,00,08,1, 12.0,1,1, 2.993, 10249.809, 641.741, 52834.818 25/12/17,20:40:15,01,08,1, 12.0,1,1, 2.993, 10250.149, 641.822, 52834.775 25/12/17,20:40:15,02,08,1, 12.0,1,1, 2.993, 10250.344, 641.846, 52834.776 25/12/17,20:40:15,03,08,1, 12.0,1,1, 2.993, 10250.462, 641.862, 52834.796 25/12/17,20:40:15,04,08,1, 12.0,1,1, 2.993, 10250.652, 641.882, 52834.694 25/12/17,20:40:15,05,08,1, 12.0,1,1, 2.993, 10250.829, 641.918, 52834.639 25/12/17,20:40:15,06,08,1, 12.0,1,1, 2.993, 10250.983, 641.955, 52834.664 25/12/17,20:40:15,07,08,1, 12.0,1,1, 2.993, 10251.197, 641.963, 52834.686 25/12/17,20:40:15,08,08,1, 12.0,1,1, 2.993, 10251.328, 641.989, 52834.571 25/12/17,20:40:15,09,08,1, 12.0,1,1, 2.993, 10251.486, 642.041, 52834.617 25/12/17,20:40:15,10,08,1, 12.0,1,1, 2.993, 10251.680, 642.065, 52834.588 25/12/17,20:40:15,11,08,1, 12.0,1,1, 2.993, 10251.863, 642.077, 52834.492 25/12/17,20:40:15,12,08,1, 12.0,1,1, 2.993, 10252.001, 642.113, 52834.480 25/12/17,20:40:15,13,08,1, 12.0,1,1, 2.993, 10252.182, 642.159, 52834.467 25/12/17,20:40:15,14,08,1, 12.0,1,1, 2.993, 10252.330, 642.175, 52834.461 25/12/17,20:40:15,15,08,1, 12.0,1,1, 2.993, 10252.500, 642.212, 52834.451 25/12/17,20:40:15,16,08,1, 12.0,1,1, 2.993, 10252.674, 642.221, 52834.446 25/12/17,20:40:15,17,08,1, 12.0,1,1, 2.993, 10252.872, 642.253, 52834.412 25/12/17,20:40:15,18,08,1, 12.0,1,1, 2.993, 10253.029, 642.291, 52834.433 25/12/17,20:40:15,19,08,1, 12.0,1,1, 2.993, 10253.196, 642.314, 52834.399 25/12/17,20:40:16,00,08,1, 11.9,1,1, 2.989, 10253.189, 642.314, 52834.399 25/12/17,20:40:16,01,08,1, 11.9,1,1, 2.989, 10253.563, 642.399, 52834.243 25/12/17,20:40:16,02,08,1, 11.9,1,1, 2.989, 10253.711, 642.416, 52834.282 25/12/17,20:40:16,03,08,1, 11.9,1,1, 2.989, 10253.868, 642.457, 52834.264 25/12/17,20:40:16,04,08,1, 11.9,1,1, 2.989, 10254.035, 642.472, 52834.266 25/12/17,20:40:16,05,08,1, 11.9,1,1, 2.989, 10254.213, 642.481, 52834.200 25/12/17,20:40:16,06,08,1, 11.9,1,1, 2.989, 10254.373, 642.542, 52834.218 25/12/17,20:40:16,07,08,1, 11.9,1,1, 2.989, 10254.543, 642.544, 52834.175 25/12/17,20:40:16,08,08,1, 11.9,1,1, 2.989, 10254.679, 642.543, 52834.177 25/12/17,20:40:16,09,08,1, 11.9,1,1, 2.989, 10254.903, 642.587, 52834.104 25/12/17,20:40:16,10,08,1, 11.9,1,1, 2.989, 10255.051, 642.603, 52834.131 25/12/17,20:40:16,11,08,1, 11.9,1,1, 2.989, 10255.227, 642.637, 52834.017 25/12/17,20:40:16,12,08,1, 11.9,1,1, 2.989, 10255.398, 642.666, 52834.099 25/12/17,20:40:16,13,08,1, 11.9,1,1, 2.989, 10255.552, 642.702, 52834.081 25/12/17,20:40:16,14,08,1, 11.9,1,1, 2.989, 10255.731, 642.722, 52833.967 25/12/17,20:40:16,15,08,1, 11.9,1,1, 2.989, 10255.902, 642.754, 52834.085 25/12/17,20:40:16,16,08,1, 11.9,1,1, 2.989, 10256.044, 642.761, 52833.964 25/12/17,20:40:16,17,08,1, 11.9,1,1, 2.989, 10256.219, 642.812, 52833.962 25/12/17,20:40:16,18,08,1, 11.9,1,1, 2.989, 10256.406, 642.832, 52833.893 25/12/17,20:40:16,19,08,1, 11.9,1,1, 2.989, 10256.572, 642.859, 52833.911 25/12/17,20:40:17,00,08,1, 12.0,1,1, 2.991, 10256.568, 642.859, 52833.911 25/12/17,20:40:17,01,08,1, 12.0,1,1, 2.991, 10256.898, 642.872, 52833.811 25/12/17,20:40:17,02,08,1, 12.0,1,1, 2.991, 10257.064, 642.926, 52833.878 25/12/17,20:40:17,03,08,1, 12.0,1,1, 2.991, 10257.228, 642.938, 52833.807 25/12/17,20:40:17,04,08,1, 12.0,1,1, 2.991, 10257.393, 642.957, 52833.722 25/12/17,20:40:17,05,08,1, 12.0,1,1, 2.991, 10257.575, 642.995, 52833.756 25/12/17,20:40:17,06,08,1, 12.0,1,1, 2.991, 10257.728, 643.006, 52833.789 25/12/17,20:40:17,07,08,1, 12.0,1,1, 2.991, 10257.907, 643.031, 52833.711 25/12/17,20:40:17,08,08,1, 12.0,1,1, 2.991, 10258.071, 643.043, 52833.676 25/12/17,20:40:17,09,08,1, 12.0,1,1, 2.991, 10258.236, 643.075, 52833.639 25/12/17,20:40:17,10,08,1, 12.0,1,1, 2.991, 10258.389, 643.111, 52833.668 25/12/17,20:40:17,11,08,1, 12.0,1,1, 2.991, 10258.533, 643.136, 52833.586 25/12/17,20:40:17,12,08,1, 12.0,1,1, 2.991, 10258.703, 643.161, 52833.495 25/12/17,20:40:17,13,08,1, 12.0,1,1, 2.991, 10258.878, 643.164, 52833.537 25/12/17,20:40:17,14,08,1, 12.0,1,1, 2.991, 10258.995, 643.233, 52833.550 25/12/17,20:40:17,15,08,1, 12.0,1,1, 2.991, 10259.209, 643.207, 52833.523 25/12/17,20:40:17,16,08,1, 12.0,1,1, 2.991, 10259.369, 643.267, 52833.610 25/12/17,20:40:17,17,08,1, 12.0,1,1, 2.991, 10259.522, 643.265, 52833.446 25/12/17,20:40:17,18,08,1, 12.0,1,1, 2.991, 10259.694, 643.310, 52833.471 25/12/17,20:40:17,19,08,1, 12.0,1,1, 2.991, 10259.842, 643.320, 52833.420 25/12/17,20:40:18,00,08,1, 11.9,1,1, 2.989, 10259.839, 643.320, 52833.420 25/12/17,20:40:18,01,08,1, 11.9,1,1, 2.989, 10260.193, 643.385, 52833.386 25/12/17,20:40:18,02,08,1, 11.9,1,1, 2.989, 10260.338, 643.406, 52833.318 25/12/17,20:40:18,03,08,1, 11.9,1,1, 2.989, 10260.506, 643.421, 52833.354 25/12/17,20:40:18,04,08,1, 11.9,1,1, 2.989, 10260.673, 643.456, 52833.312 25/12/17,20:40:18,05,08,1, 11.9,1,1, 2.989, 10260.849, 643.474, 52833.333 25/12/17,20:40:18,06,08,1, 11.9,1,1, 2.989, 10261.017, 643.507, 52833.254 25/12/17,20:40:18,07,08,1, 11.9,1,1, 2.989, 10261.186, 643.512, 52833.198 25/12/17,20:40:18,08,08,1, 11.9,1,1, 2.989, 10261.343, 643.535, 52833.273 25/12/17,20:40:18,09,08,1, 11.9,1,1, 2.989, 10261.491, 643.555, 52833.167 25/12/17,20:40:18,10,08,1, 11.9,1,1, 2.989, 10261.677, 643.566, 52833.202 25/12/17,20:40:18,11,08,1, 11.9,1,1, 2.989, 10261.855, 643.605, 52833.214 25/12/17,20:40:18,12,08,1, 11.9,1,1, 2.989, 10261.993, 643.605, 52833.111 25/12/17,20:40:18,13,08,1, 11.9,1,1, 2.989, 10262.177, 643.640, 52832.980 25/12/17,20:40:18,14,08,1, 11.9,1,1, 2.989, 10262.342, 643.683, 52832.999 25/12/17,20:40:18,15,08,1, 11.9,1,1, 2.989, 10262.495, 643.707, 52833.057 25/12/17,20:40:18,16,08,1, 11.9,1,1, 2.989, 10262.680, 643.700, 52833.013 25/12/17,20:40:18,17,08,1, 11.9,1,1, 2.989, 10262.830, 643.736, 52833.024 25/12/17,20:40:18,18,08,1, 11.9,1,1, 2.989, 10262.971, 643.760, 52832.993 25/12/17,20:40:18,19,08,1, 11.9,1,1, 2.989, 10263.133, 643.763, 52832.968 25/12/17,20:40:19,00,08,1, 12.0,1,1, 2.991, 10263.127, 643.763, 52832.968 25/12/17,20:40:19,01,08,1, 12.0,1,1, 2.991, 10263.484, 643.823, 52832.894 25/12/17,20:40:19,02,08,1, 12.0,1,1, 2.991, 10263.643, 643.856, 52832.941 25/12/17,20:40:19,03,08,1, 12.0,1,1, 2.991, 10263.813, 643.868, 52832.869 25/12/17,20:40:19,04,08,1, 12.0,1,1, 2.991, 10263.980, 643.921, 52832.815 25/12/17,20:40:19,05,08,1, 12.0,1,1, 2.991, 10264.144, 643.927, 52832.875 25/12/17,20:40:19,06,08,1, 12.0,1,1, 2.991, 10264.293, 643.920, 52832.744 25/12/17,20:40:19,07,08,1, 12.0,1,1, 2.991, 10264.456, 643.936, 52832.747 25/12/17,20:40:19,08,08,1, 12.0,1,1, 2.991, 10264.630, 643.963, 52832.683 25/12/17,20:40:19,09,08,1, 12.0,1,1, 2.991, 10264.792, 643.973, 52832.631 25/12/17,20:40:19,10,08,1, 12.0,1,1, 2.991, 10264.950, 643.991, 52832.697 25/12/17,20:40:19,11,08,1, 12.0,1,1, 2.991, 10265.100, 644.031, 52832.687 25/12/17,20:40:19,12,08,1, 12.0,1,1, 2.991, 10265.280, 644.040, 52832.693 25/12/17,20:40:19,13,08,1, 12.0,1,1, 2.991, 10265.454, 644.070, 52832.538 25/12/17,20:40:19,14,08,1, 12.0,1,1, 2.991, 10265.635, 644.081, 52832.617 25/12/17,20:40:19,15,08,1, 12.0,1,1, 2.991, 10265.786, 644.089, 52832.637 25/12/17,20:40:19,16,08,1, 12.0,1,1, 2.991, 10265.967, 644.108, 52832.530 25/12/17,20:40:19,17,08,1, 12.0,1,1, 2.991, 10266.117, 644.134, 52832.542 25/12/17,20:40:19,18,08,1, 12.0,1,1, 2.991, 10266.274, 644.142, 52832.477 25/12/17,20:40:19,19,08,1, 12.0,1,1, 2.991, 10266.449, 644.149, 52832.410 25/12/17,20:40:20,00,08,1, 11.9,1,1, 2.990, 10266.448, 644.149, 52832.410 25/12/17,20:40:20,01,08,1, 11.9,1,1, 2.990, 10266.772, 644.227, 52832.441 25/12/17,20:40:20,02,08,1, 11.9,1,1, 2.990, 10266.930, 644.222, 52832.320 25/12/17,20:40:20,03,08,1, 11.9,1,1, 2.990, 10267.095, 644.234, 52832.291 25/12/17,20:40:20,04,08,1, 11.9,1,1, 2.990, 10267.256, 644.262, 52832.330 25/12/17,20:40:20,05,08,1, 11.9,1,1, 2.990, 10267.429, 644.265, 52832.349 25/12/17,20:40:20,06,08,1, 11.9,1,1, 2.990, 10267.579, 644.313, 52832.371 25/12/17,20:40:20,07,08,1, 11.9,1,1, 2.990, 10267.740, 644.315, 52832.313 25/12/17,20:40:20,08,08,1, 11.9,1,1, 2.990, 10267.881, 644.324, 52832.208 25/12/17,20:40:20,09,08,1, 11.9,1,1, 2.990, 10268.023, 644.337, 52832.193 25/12/17,20:40:20,10,08,1, 11.9,1,1, 2.990, 10268.214, 644.361, 52832.170 25/12/17,20:40:20,11,08,1, 11.9,1,1, 2.990, 10268.349, 644.402, 52832.145 25/12/17,20:40:20,12,08,1, 11.9,1,1, 2.990, 10268.517, 644.376, 52832.033 25/12/17,20:40:20,13,08,1, 11.9,1,1, 2.990, 10268.667, 644.409, 52832.110 25/12/17,20:40:20,14,08,1, 11.9,1,1, 2.990, 10268.827, 644.403, 52832.021 25/12/17,20:40:20,15,08,1, 11.9,1,1, 2.990, 10269.004, 644.448, 52832.100 25/12/17,20:40:20,16,08,1, 11.9,1,1, 2.990, 10269.205, 644.463, 52831.845 25/12/17,20:40:20,17,08,1, 11.9,1,1, 2.990, 10269.349, 644.483, 52832.032 25/12/17,20:40:20,18,08,1, 11.9,1,1, 2.990, 10269.486, 644.489, 52832.006 25/12/17,20:40:20,19,08,1, 11.9,1,1, 2.990, 10269.650, 644.517, 52831.982 25/12/17,20:40:21,00,09,1, 12.0,1,1, 2.989, 10269.644, 644.517, 52831.982 25/12/17,20:40:21,01,09,1, 12.0,1,1, 2.989, 10269.961, 644.560, 52831.955 25/12/17,20:40:21,02,09,1, 12.0,1,1, 2.989, 10270.111, 644.576, 52831.956 25/12/17,20:40:21,03,09,1, 12.0,1,1, 2.989, 10270.270, 644.577, 52831.927 25/12/17,20:40:21,04,09,1, 12.0,1,1, 2.989, 10270.422, 644.566, 52831.844 25/12/17,20:40:21,05,09,1, 12.0,1,1, 2.989, 10270.611, 644.595, 52831.812 25/12/17,20:40:21,06,09,1, 12.0,1,1, 2.989, 10270.772, 644.610, 52831.828 25/12/17,20:40:21,07,09,1, 12.0,1,1, 2.989, 10270.929, 644.611, 52831.782 25/12/17,20:40:21,08,09,1, 12.0,1,1, 2.989, 10271.105, 644.612, 52831.781 25/12/17,20:40:21,09,09,1, 12.0,1,1, 2.989, 10271.259, 644.646, 52831.709 25/12/17,20:40:21,10,09,1, 12.0,1,1, 2.989, 10271.404, 644.692, 52831.727 25/12/17,20:40:21,11,09,1, 12.0,1,1, 2.989, 10271.575, 644.717, 52831.685 25/12/17,20:40:21,12,09,1, 12.0,1,1, 2.989, 10271.716, 644.729, 52831.699 25/12/17,20:40:21,13,09,1, 12.0,1,1, 2.989, 10271.875, 644.749, 52831.652 25/12/17,20:40:21,14,09,1, 12.0,1,1, 2.989, 10272.034, 644.760, 52831.609 25/12/17,20:40:21,15,09,1, 12.0,1,1, 2.989, 10272.195, 644.766, 52831.589 25/12/17,20:40:21,16,09,1, 12.0,1,1, 2.989, 10272.335, 644.767, 52831.556 25/12/17,20:40:21,17,09,1, 12.0,1,1, 2.989, 10272.508, 644.797, 52831.522 25/12/17,20:40:21,18,09,1, 12.0,1,1, 2.989, 10272.675, 644.796, 52831.489 25/12/17,20:40:21,19,09,1, 12.0,1,1, 2.989, 10272.820, 644.791, 52831.473 25/12/17,20:40:22,00,09,1, 11.9,1,1, 2.989, 10272.815, 644.791, 52831.473 25/12/17,20:40:22,01,09,1, 11.9,1,1, 2.989, 10273.131, 644.831, 52831.359 25/12/17,20:40:22,02,09,1, 11.9,1,1, 2.989, 10273.323, 644.836, 52831.373 25/12/17,20:40:22,03,09,1, 11.9,1,1, 2.989, 10273.425, 644.879, 52831.487 25/12/17,20:40:22,04,09,1, 11.9,1,1, 2.989, 10273.578, 644.893, 52831.446 25/12/17,20:40:22,05,09,1, 11.9,1,1, 2.989, 10273.762, 644.919, 52831.409 25/12/17,20:40:22,06,09,1, 11.9,1,1, 2.989, 10273.905, 644.931, 52831.302 25/12/17,20:40:22,07,09,1, 11.9,1,1, 2.989, 10274.064, 644.942, 52831.274 25/12/17,20:40:22,08,09,1, 11.9,1,1, 2.989, 10274.195, 644.975, 52831.221 25/12/17,20:40:22,09,09,1, 11.9,1,1, 2.989, 10274.413, 644.981, 52831.225 25/12/17,20:40:22,10,09,1, 11.9,1,1, 2.989, 10274.517, 645.019, 52831.281 25/12/17,20:40:22,11,09,1, 11.9,1,1, 2.989, 10274.679, 645.037, 52831.181 25/12/17,20:40:22,12,09,1, 11.9,1,1, 2.989, 10274.878, 645.014, 52831.293 25/12/17,20:40:22,13,09,1, 11.9,1,1, 2.989, 10274.974, 645.031, 52831.146 25/12/17,20:40:22,14,09,1, 11.9,1,1, 2.989, 10275.143, 645.054, 52831.099 25/12/17,20:40:22,15,09,1, 11.9,1,1, 2.989, 10275.311, 645.094, 52831.068 25/12/17,20:40:22,16,09,1, 11.9,1,1, 2.989, 10275.451, 645.100, 52831.032 25/12/17,20:40:22,17,09,1, 11.9,1,1, 2.989, 10275.616, 645.138, 52831.063 25/12/17,20:40:22,18,09,1, 11.9,1,1, 2.989, 10275.792, 645.126, 52831.040 25/12/17,20:40:22,19,09,1, 11.9,1,1, 2.989, 10275.926, 645.129, 52830.954 25/12/17,20:40:23,00,09,1, 12.0,1,1, 2.988, 10275.919, 645.129, 52830.954 25/12/17,20:40:23,01,09,1, 12.0,1,1, 2.988, 10276.250, 645.177, 52830.901 25/12/17,20:40:23,02,09,1, 12.0,1,1, 2.988, 10276.403, 645.210, 52830.963 25/12/17,20:40:23,03,09,1, 12.0,1,1, 2.988, 10276.593, 645.197, 52830.873 25/12/17,20:40:23,04,09,1, 12.0,1,1, 2.988, 10276.731, 645.234, 52830.896 25/12/17,20:40:23,05,09,1, 12.0,1,1, 2.988, 10276.876, 645.256, 52830.845 25/12/17,20:40:23,06,09,1, 12.0,1,1, 2.988, 10277.041, 645.263, 52830.807 25/12/17,20:40:23,07,09,1, 12.0,1,1, 2.988, 10277.178, 645.282, 52830.780 25/12/17,20:40:23,08,09,1, 12.0,1,1, 2.988, 10277.312, 645.299, 52830.863 25/12/17,20:40:23,09,09,1, 12.0,1,1, 2.988, 10277.466, 645.303, 52830.710 25/12/17,20:40:23,10,09,1, 12.0,1,1, 2.988, 10277.654, 645.318, 52830.813 25/12/17,20:40:23,11,09,1, 12.0,1,1, 2.988, 10277.792, 645.367, 52830.783 25/12/17,20:40:23,12,09,1, 12.0,1,1, 2.988, 10277.942, 645.364, 52830.654 25/12/17,20:40:23,13,09,1, 12.0,1,1, 2.988, 10278.104, 645.366, 52830.635 25/12/17,20:40:23,14,09,1, 12.0,1,1, 2.988, 10278.249, 645.385, 52830.693 25/12/17,20:40:23,15,09,1, 12.0,1,1, 2.988, 10278.410, 645.422, 52830.573 25/12/17,20:40:23,16,09,1, 12.0,1,1, 2.988, 10278.561, 645.409, 52830.596 25/12/17,20:40:23,17,09,1, 12.0,1,1, 2.988, 10278.735, 645.468, 52830.520 25/12/17,20:40:23,18,09,1, 12.0,1,1, 2.988, 10278.872, 645.470, 52830.512 25/12/17,20:40:23,19,09,1, 12.0,1,1, 2.988, 10279.026, 645.494, 52830.514 25/12/17,20:40:24,00,09,1, 11.9,1,1, 2.991, 10279.024, 645.494, 52830.514 25/12/17,20:40:24,01,09,1, 11.9,1,1, 2.991, 10279.319, 645.503, 52830.426 25/12/17,20:40:24,02,09,1, 11.9,1,1, 2.991, 10279.475, 645.542, 52830.380 25/12/17,20:40:24,03,09,1, 11.9,1,1, 2.991, 10279.606, 645.549, 52830.493 25/12/17,20:40:24,04,09,1, 11.9,1,1, 2.991, 10279.782, 645.584, 52830.404 25/12/17,20:40:24,05,09,1, 11.9,1,1, 2.991, 10279.910, 645.588, 52830.388 25/12/17,20:40:24,06,09,1, 11.9,1,1, 2.991, 10280.080, 645.617, 52830.350 25/12/17,20:40:24,07,09,1, 11.9,1,1, 2.991, 10280.240, 645.633, 52830.253 25/12/17,20:40:24,08,09,1, 11.9,1,1, 2.991, 10280.374, 645.631, 52830.283 25/12/17,20:40:24,09,09,1, 11.9,1,1, 2.991, 10280.527, 645.665, 52830.262 25/12/17,20:40:24,10,09,1, 11.9,1,1, 2.991, 10280.700, 645.671, 52830.214 25/12/17,20:40:24,11,09,1, 11.9,1,1, 2.991, 10280.855, 645.706, 52830.205 25/12/17,20:40:24,12,09,1, 11.9,1,1, 2.991, 10280.971, 645.712, 52830.237 25/12/17,20:40:24,13,09,1, 11.9,1,1, 2.991, 10281.123, 645.700, 52830.201 25/12/17,20:40:24,14,09,1, 11.9,1,1, 2.991, 10281.286, 645.724, 52830.120 25/12/17,20:40:24,15,09,1, 11.9,1,1, 2.991, 10281.428, 645.738, 52830.062 25/12/17,20:40:24,16,09,1, 11.9,1,1, 2.991, 10281.572, 645.748, 52830.085 25/12/17,20:40:24,17,09,1, 11.9,1,1, 2.991, 10281.733, 645.781, 52830.071 25/12/17,20:40:24,18,09,1, 11.9,1,1, 2.991, 10281.887, 645.812, 52830.044 25/12/17,20:40:24,19,09,1, 11.9,1,1, 2.991, 10281.998, 645.827, 52830.015 25/12/17,20:40:25,00,09,1, 11.9,1,1, 2.991, 10281.994, 645.827, 52830.015 25/12/17,20:40:25,01,09,1, 11.9,1,1, 2.991, 10282.329, 645.827, 52829.973 25/12/17,20:40:25,02,09,1, 11.9,1,1, 2.991, 10282.476, 645.863, 52829.955 25/12/17,20:40:25,03,09,1, 11.9,1,1, 2.991, 10282.610, 645.880, 52829.906 25/12/17,20:40:25,04,09,1, 11.9,1,1, 2.991, 10282.749, 645.898, 52829.938 25/12/17,20:40:25,05,09,1, 11.9,1,1, 2.991, 10282.904, 645.932, 52829.866 25/12/17,20:40:25,06,09,1, 11.9,1,1, 2.991, 10283.051, 645.930, 52829.913 25/12/17,20:40:25,07,09,1, 11.9,1,1, 2.991, 10283.186, 645.959, 52829.884 25/12/17,20:40:25,08,09,1, 11.9,1,1, 2.991, 10283.323, 645.974, 52829.840 25/12/17,20:40:25,09,09,1, 11.9,1,1, 2.991, 10283.462, 645.955, 52829.755 25/12/17,20:40:25,10,09,1, 11.9,1,1, 2.991, 10283.601, 645.987, 52829.726 25/12/17,20:40:25,11,09,1, 11.9,1,1, 2.991, 10283.745, 645.994, 52829.663 25/12/17,20:40:25,12,09,1, 11.9,1,1, 2.991, 10283.894, 646.034, 52829.700 25/12/17,20:40:25,13,09,1, 11.9,1,1, 2.991, 10284.050, 646.050, 52829.682 25/12/17,20:40:25,14,09,1, 11.9,1,1, 2.991, 10284.173, 646.062, 52829.641 25/12/17,20:40:25,15,09,1, 11.9,1,1, 2.991, 10284.309, 646.080, 52829.578 25/12/17,20:40:25,16,09,1, 11.9,1,1, 2.991, 10284.432, 646.079, 52829.567 25/12/17,20:40:25,17,09,1, 11.9,1,1, 2.991, 10284.597, 646.129, 52829.555 25/12/17,20:40:25,18,09,1, 11.9,1,1, 2.991, 10284.699, 646.135, 52829.523 25/12/17,20:40:25,19,09,1, 11.9,1,1, 2.991, 10284.855, 646.157, 52829.612 25/12/17,20:40:26,00,09,1, 11.9,1,1, 2.993, 10284.848, 646.157, 52829.612 25/12/17,20:40:26,01,09,1, 11.9,1,1, 2.993, 10285.141, 646.196, 52829.479 25/12/17,20:40:26,02,09,1, 11.9,1,1, 2.993, 10285.254, 646.216, 52829.457 25/12/17,20:40:26,03,09,1, 11.9,1,1, 2.993, 10285.389, 646.222, 52829.435 25/12/17,20:40:26,04,09,1, 11.9,1,1, 2.993, 10285.499, 646.238, 52829.489 25/12/17,20:40:26,05,09,1, 11.9,1,1, 2.993, 10285.640, 646.247, 52829.434 25/12/17,20:40:26,06,09,1, 11.9,1,1, 2.993, 10285.773, 646.248, 52829.404 25/12/17,20:40:26,07,09,1, 11.9,1,1, 2.993, 10285.889, 646.290, 52829.357 25/12/17,20:40:26,08,09,1, 11.9,1,1, 2.993, 10286.001, 646.302, 52829.274 25/12/17,20:40:26,09,09,1, 11.9,1,1, 2.993, 10286.143, 646.317, 52829.343 25/12/17,20:40:26,10,09,1, 11.9,1,1, 2.993, 10286.295, 646.341, 52829.289 25/12/17,20:40:26,11,09,1, 11.9,1,1, 2.993, 10286.419, 646.336, 52829.228 25/12/17,20:40:26,12,09,1, 11.9,1,1, 2.993, 10286.539, 646.359, 52829.281 25/12/17,20:40:26,13,09,1, 11.9,1,1, 2.993, 10286.648, 646.382, 52829.217 25/12/17,20:40:26,14,09,1, 11.9,1,1, 2.993, 10286.767, 646.409, 52829.251 25/12/17,20:40:26,15,09,1, 11.9,1,1, 2.993, 10286.893, 646.449, 52829.167 25/12/17,20:40:26,16,09,1, 11.9,1,1, 2.993, 10287.035, 646.463, 52829.196 25/12/17,20:40:26,17,09,1, 11.9,1,1, 2.993, 10287.123, 646.476, 52829.153 25/12/17,20:40:26,18,09,1, 11.9,1,1, 2.993, 10287.230, 646.501, 52829.142 25/12/17,20:40:26,19,09,1, 11.9,1,1, 2.993, 10287.361, 646.510, 52828.946 25/12/17,20:40:27,00,09,1, 11.9,1,1, 2.990, 10287.360, 646.510, 52828.946 25/12/17,20:40:27,01,09,1, 11.9,1,1, 2.990, 10287.603, 646.550, 52829.064 25/12/17,20:40:27,02,09,1, 11.9,1,1, 2.990, 10287.715, 646.574, 52828.976 25/12/17,20:40:27,03,09,1, 11.9,1,1, 2.990, 10287.841, 646.573, 52829.024 25/12/17,20:40:27,04,09,1, 11.9,1,1, 2.990, 10287.987, 646.612, 52829.024 25/12/17,20:40:27,05,09,1, 11.9,1,1, 2.990, 10288.068, 646.611, 52828.935 25/12/17,20:40:27,06,09,1, 11.9,1,1, 2.990, 10288.204, 646.639, 52828.954 25/12/17,20:40:27,07,09,1, 11.9,1,1, 2.990, 10288.309, 646.680, 52829.015 25/12/17,20:40:27,08,09,1, 11.9,1,1, 2.990, 10288.426, 646.694, 52828.897 25/12/17,20:40:27,09,09,1, 11.9,1,1, 2.990, 10288.527, 646.707, 52828.898 25/12/17,20:40:27,10,09,1, 11.9,1,1, 2.990, 10288.654, 646.737, 52829.083 25/12/17,20:40:27,11,09,1, 11.9,1,1, 2.990, 10288.745, 646.732, 52828.744 25/12/17,20:40:27,12,09,1, 11.9,1,1, 2.990, 10288.822, 646.767, 52828.805 25/12/17,20:40:27,13,09,1, 11.9,1,1, 2.990, 10288.958, 646.785, 52828.802 25/12/17,20:40:27,14,09,1, 11.9,1,1, 2.990, 10289.082, 646.809, 52828.804 25/12/17,20:40:27,15,09,1, 11.9,1,1, 2.990, 10289.196, 646.814, 52828.685 25/12/17,20:40:27,16,09,1, 11.9,1,1, 2.990, 10289.300, 646.845, 52828.685 25/12/17,20:40:27,17,09,1, 11.9,1,1, 2.990, 10289.401, 646.858, 52828.711 25/12/17,20:40:27,18,09,1, 11.9,1,1, 2.990, 10289.489, 646.878, 52828.692 25/12/17,20:40:27,19,09,1, 11.9,1,1, 2.990, 10289.608, 646.920, 52828.706 25/12/17,20:40:28,00,09,1, 12.0,1,1, 2.990, 10289.605, 646.920, 52828.706 25/12/17,20:40:28,01,09,1, 12.0,1,1, 2.990, 10289.842, 646.943, 52828.613 25/12/17,20:40:28,02,09,1, 12.0,1,1, 2.990, 10289.942, 646.955, 52828.572 25/12/17,20:40:28,03,09,1, 12.0,1,1, 2.990, 10290.033, 647.000, 52828.582 25/12/17,20:40:28,04,09,1, 12.0,1,1, 2.990, 10290.141, 647.025, 52828.578 25/12/17,20:40:28,05,09,1, 12.0,1,1, 2.990, 10290.283, 647.035, 52828.513 25/12/17,20:40:28,06,09,1, 12.0,1,1, 2.990, 10290.358, 647.047, 52828.467 25/12/17,20:40:28,07,09,1, 12.0,1,1, 2.990, 10290.455, 647.092, 52828.510 25/12/17,20:40:28,08,09,1, 12.0,1,1, 2.990, 10290.560, 647.102, 52828.500 25/12/17,20:40:28,09,09,1, 12.0,1,1, 2.990, 10290.646, 647.113, 52828.431 25/12/17,20:40:28,10,09,1, 12.0,1,1, 2.990, 10290.736, 647.134, 52828.408 25/12/17,20:40:28,11,09,1, 12.0,1,1, 2.990, 10290.837, 647.190, 52828.428 25/12/17,20:40:28,12,09,1, 12.0,1,1, 2.990, 10290.949, 647.158, 52828.488 25/12/17,20:40:28,13,09,1, 12.0,1,1, 2.990, 10291.042, 647.197, 52828.456 25/12/17,20:40:28,14,09,1, 12.0,1,1, 2.990, 10291.140, 647.221, 52828.429 25/12/17,20:40:28,15,09,1, 12.0,1,1, 2.990, 10291.216, 647.242, 52828.383 25/12/17,20:40:28,16,09,1, 12.0,1,1, 2.990, 10291.308, 647.264, 52828.330 25/12/17,20:40:28,17,09,1, 12.0,1,1, 2.990, 10291.404, 647.279, 52828.395 25/12/17,20:40:28,18,09,1, 12.0,1,1, 2.990, 10291.503, 647.299, 52828.329 25/12/17,20:40:28,19,09,1, 12.0,1,1, 2.990, 10291.603, 647.338, 52828.290 25/12/17,20:40:29,00,10,1, 11.9,1,1, 2.989, 10291.599, 647.338, 52828.290 25/12/17,20:40:29,01,10,1, 11.9,1,1, 2.989, 10291.753, 647.374, 52828.233 25/12/17,20:40:29,02,10,1, 11.9,1,1, 2.989, 10291.856, 647.377, 52828.192 25/12/17,20:40:29,03,10,1, 11.9,1,1, 2.989, 10291.938, 647.383, 52828.216 25/12/17,20:40:29,04,10,1, 11.9,1,1, 2.989, 10292.020, 647.418, 52828.115 25/12/17,20:40:29,05,10,1, 11.9,1,1, 2.989, 10292.100, 647.434, 52828.171 25/12/17,20:40:29,06,10,1, 11.9,1,1, 2.989, 10292.186, 647.434, 52828.150 25/12/17,20:40:29,07,10,1, 11.9,1,1, 2.989, 10292.256, 647.483, 52827.987 25/12/17,20:40:29,08,10,1, 11.9,1,1, 2.989, 10292.341, 647.522, 52828.188 25/12/17,20:40:29,09,10,1, 11.9,1,1, 2.989, 10292.417, 647.534, 52828.073 25/12/17,20:40:29,10,10,1, 11.9,1,1, 2.989, 10292.478, 647.540, 52828.129 25/12/17,20:40:29,11,10,1, 11.9,1,1, 2.989, 10292.575, 647.597, 52828.108 25/12/17,20:40:29,12,10,1, 11.9,1,1, 2.989, 10292.625, 647.594, 52827.995 25/12/17,20:40:29,13,10,1, 11.9,1,1, 2.989, 10292.744, 647.615, 52828.009 25/12/17,20:40:29,14,10,1, 11.9,1,1, 2.989, 10292.810, 647.661, 52828.060 25/12/17,20:40:29,15,10,1, 11.9,1,1, 2.989, 10292.867, 647.682, 52828.031 25/12/17,20:40:29,16,10,1, 11.9,1,1, 2.989, 10292.985, 647.695, 52827.933 25/12/17,20:40:29,17,10,1, 11.9,1,1, 2.989, 10293.025, 647.728, 52828.027 25/12/17,20:40:29,18,10,1, 11.9,1,1, 2.989, 10293.083, 647.754, 52827.930 25/12/17,20:40:29,19,10,1, 11.9,1,1, 2.989, 10293.158, 647.778, 52827.936 25/12/17,20:40:30,00,09,1, 11.8,1,1, 2.993, 10293.151, 647.778, 52827.936 25/12/17,20:40:30,01,09,1, 11.8,1,1, 2.993, 10293.281, 647.819, 52827.980 25/12/17,20:40:30,02,09,1, 11.8,1,1, 2.993, 10293.336, 647.842, 52827.842 25/12/17,20:40:30,03,09,1, 11.8,1,1, 2.993, 10293.415, 647.867, 52827.878 25/12/17,20:40:30,04,09,1, 11.8,1,1, 2.993, 10293.470, 647.877, 52827.791 25/12/17,20:40:30,05,09,1, 11.8,1,1, 2.993, 10293.554, 647.894, 52827.780 25/12/17,20:40:30,06,09,1, 11.8,1,1, 2.993, 10293.593, 647.955, 52827.850 25/12/17,20:40:30,07,09,1, 11.8,1,1, 2.993, 10293.675, 648.000, 52827.844 25/12/17,20:40:30,08,09,1, 11.8,1,1, 2.993, 10293.739, 647.987, 52827.748 25/12/17,20:40:30,09,09,1, 11.8,1,1, 2.993, 10293.791, 648.016, 52827.780 25/12/17,20:40:30,10,09,1, 11.8,1,1, 2.993, 10293.846, 648.066, 52827.760 25/12/17,20:40:30,11,09,1, 11.8,1,1, 2.993, 10293.937, 648.079, 52827.659 25/12/17,20:40:30,12,09,1, 11.8,1,1, 2.993, 10293.960, 648.087, 52827.733 25/12/17,20:40:30,13,09,1, 11.8,1,1, 2.993, 10294.032, 648.122, 52827.717 25/12/17,20:40:30,14,09,1, 11.8,1,1, 2.993, 10294.081, 648.123, 52827.795 25/12/17,20:40:30,15,09,1, 11.8,1,1, 2.993, 10294.143, 648.149, 52827.634 25/12/17,20:40:30,16,09,1, 11.8,1,1, 2.993, 10294.186, 648.174, 52827.671 25/12/17,20:40:30,17,09,1, 11.8,1,1, 2.993, 10294.229, 648.224, 52827.695 25/12/17,20:40:30,18,09,1, 11.8,1,1, 2.993, 10294.281, 648.260, 52827.605 25/12/17,20:40:30,19,09,1, 11.8,1,1, 2.993, 10294.329, 648.279, 52827.582 25/12/17,20:40:31,00,10,1, 11.9,1,1, 2.992, 10294.328, 648.279, 52827.582 25/12/17,20:40:31,01,10,1, 11.9,1,1, 2.992, 10294.442, 648.334, 52827.680 25/12/17,20:40:31,02,10,1, 11.9,1,1, 2.992, 10294.466, 648.390, 52827.615 25/12/17,20:40:31,03,10,1, 11.9,1,1, 2.992, 10294.519, 648.386, 52827.601 25/12/17,20:40:31,04,10,1, 11.9,1,1, 2.992, 10294.569, 648.422, 52827.605 25/12/17,20:40:31,05,10,1, 11.9,1,1, 2.992, 10294.627, 648.446, 52827.581 25/12/17,20:40:31,06,10,1, 11.9,1,1, 2.992, 10294.654, 648.476, 52827.536 25/12/17,20:40:31,07,10,1, 11.9,1,1, 2.992, 10294.717, 648.521, 52827.525 25/12/17,20:40:31,08,10,1, 11.9,1,1, 2.992, 10294.767, 648.542, 52827.524 25/12/17,20:40:31,09,10,1, 11.9,1,1, 2.992, 10294.780, 648.537, 52827.467 25/12/17,20:40:31,10,10,1, 11.9,1,1, 2.992, 10294.834, 648.597, 52827.488 25/12/17,20:40:31,11,10,1, 11.9,1,1, 2.992, 10294.879, 648.604, 52827.489 25/12/17,20:40:31,12,10,1, 11.9,1,1, 2.992, 10294.920, 648.651, 52827.440 25/12/17,20:40:31,13,10,1, 11.9,1,1, 2.992, 10294.943, 648.667, 52827.447 25/12/17,20:40:31,14,10,1, 11.9,1,1, 2.992, 10294.990, 648.698, 52827.464 25/12/17,20:40:31,15,10,1, 11.9,1,1, 2.992, 10295.010, 648.730, 52827.495 25/12/17,20:40:31,16,10,1, 11.9,1,1, 2.992, 10295.069, 648.757, 52827.400 25/12/17,20:40:31,17,10,1, 11.9,1,1, 2.992, 10295.105, 648.784, 52827.395 25/12/17,20:40:31,18,10,1, 11.9,1,1, 2.992, 10295.147, 648.812, 52827.458 25/12/17,20:40:31,19,10,1, 11.9,1,1, 2.992, 10295.156, 648.864, 52827.456 25/12/17,20:40:32,00,09,1, 12.0,1,1, 2.989, 10295.154, 648.864, 52827.456 25/12/17,20:40:32,01,09,1, 12.0,1,1, 2.989, 10295.239, 648.920, 52827.359 25/12/17,20:40:32,02,09,1, 12.0,1,1, 2.989, 10295.256, 648.970, 52827.408 25/12/17,20:40:32,03,09,1, 12.0,1,1, 2.989, 10295.303, 649.008, 52827.300 25/12/17,20:40:32,04,09,1, 12.0,1,1, 2.989, 10295.302, 649.007, 52827.320 25/12/17,20:40:32,05,09,1, 12.0,1,1, 2.989, 10295.347, 649.068, 52827.292 25/12/17,20:40:32,06,09,1, 12.0,1,1, 2.989, 10295.381, 649.063, 52827.287 25/12/17,20:40:32,07,09,1, 12.0,1,1, 2.989, 10295.407, 649.103, 52827.247 25/12/17,20:40:32,08,09,1, 12.0,1,1, 2.989, 10295.433, 649.136, 52827.349 25/12/17,20:40:32,09,09,1, 12.0,1,1, 2.989, 10295.476, 649.183, 52827.299 25/12/17,20:40:32,10,09,1, 12.0,1,1, 2.989, 10295.481, 649.202, 52827.278 25/12/17,20:40:32,11,09,1, 12.0,1,1, 2.989, 10295.522, 649.231, 52827.253 25/12/17,20:40:32,12,09,1, 12.0,1,1, 2.989, 10295.528, 649.269, 52827.206 25/12/17,20:40:32,13,09,1, 12.0,1,1, 2.989, 10295.557, 649.320, 52827.230 25/12/17,20:40:32,14,09,1, 12.0,1,1, 2.989, 10295.569, 649.333, 52827.259 25/12/17,20:40:32,15,09,1, 12.0,1,1, 2.989, 10295.615, 649.386, 52827.266 25/12/17,20:40:32,16,09,1, 12.0,1,1, 2.989, 10295.641, 649.404, 52827.201 25/12/17,20:40:32,17,09,1, 12.0,1,1, 2.989, 10295.654, 649.440, 52827.183 25/12/17,20:40:32,18,09,1, 12.0,1,1, 2.989, 10295.670, 649.472, 52827.149 25/12/17,20:40:32,19,09,1, 12.0,1,1, 2.989, 10295.687, 649.501, 52827.201 25/12/17,20:40:33,00,09,1, 11.9,1,1, 2.989, 10295.680, 649.501, 52827.201 25/12/17,20:40:33,01,09,1, 11.9,1,1, 2.989, 10295.728, 649.565, 52827.171 25/12/17,20:40:33,02,09,1, 11.9,1,1, 2.989, 10295.745, 649.603, 52827.206 25/12/17,20:40:33,03,09,1, 11.9,1,1, 2.989, 10295.750, 649.637, 52827.197 25/12/17,20:40:33,04,09,1, 11.9,1,1, 2.989, 10295.791, 649.676, 52827.144 25/12/17,20:40:33,05,09,1, 11.9,1,1, 2.989, 10295.832, 649.700, 52827.127 25/12/17,20:40:33,06,09,1, 11.9,1,1, 2.989, 10295.806, 649.718, 52827.145 25/12/17,20:40:33,07,09,1, 11.9,1,1, 2.989, 10295.842, 649.763, 52827.125 25/12/17,20:40:33,08,09,1, 11.9,1,1, 2.989, 10295.874, 649.789, 52827.126 25/12/17,20:40:33,09,09,1, 11.9,1,1, 2.989, 10295.888, 649.839, 52827.112 25/12/17,20:40:33,10,09,1, 11.9,1,1, 2.989, 10295.894, 649.892, 52827.054 25/12/17,20:40:33,11,09,1, 11.9,1,1, 2.989, 10295.923, 649.915, 52827.125 25/12/17,20:40:33,12,09,1, 11.9,1,1, 2.989, 10295.949, 649.952, 52826.844 25/12/17,20:40:33,13,09,1, 11.9,1,1, 2.989, 10295.913, 649.990, 52826.980 25/12/17,20:40:33,14,09,1, 11.9,1,1, 2.989, 10295.953, 650.030, 52827.167 25/12/17,20:40:33,15,09,1, 11.9,1,1, 2.989, 10295.969, 650.063, 52827.151 25/12/17,20:40:33,16,09,1, 11.9,1,1, 2.989, 10295.975, 650.087, 52827.125 25/12/17,20:40:33,17,09,1, 11.9,1,1, 2.989, 10295.975, 650.110, 52827.127 25/12/17,20:40:33,18,09,1, 11.9,1,1, 2.989, 10295.980, 650.127, 52827.108 25/12/17,20:40:33,19,09,1, 11.9,1,1, 2.989, 10296.000, 650.152, 52827.046 25/12/17,20:40:34,00,09,1, 11.9,1,1, 2.992, 10295.997, 650.152, 52827.046 25/12/17,20:40:34,01,09,1, 11.9,1,1, 2.992, 10296.034, 650.236, 52827.007 25/12/17,20:40:34,02,09,1, 11.9,1,1, 2.992, 10296.056, 650.260, 52827.068 25/12/17,20:40:34,03,09,1, 11.9,1,1, 2.992, 10296.052, 650.292, 52827.104 25/12/17,20:40:34,04,09,1, 11.9,1,1, 2.992, 10296.047, 650.346, 52826.985 25/12/17,20:40:34,05,09,1, 11.9,1,1, 2.992, 10296.095, 650.369, 52827.030 25/12/17,20:40:34,06,09,1, 11.9,1,1, 2.992, 10296.086, 650.386, 52827.004 25/12/17,20:40:34,07,09,1, 11.9,1,1, 2.992, 10296.053, 650.424, 52827.044 25/12/17,20:40:34,08,09,1, 11.9,1,1, 2.992, 10296.096, 650.452, 52827.028 25/12/17,20:40:34,09,09,1, 11.9,1,1, 2.992, 10296.087, 650.484, 52827.000 25/12/17,20:40:34,10,09,1, 11.9,1,1, 2.992, 10296.099, 650.519, 52827.051 25/12/17,20:40:34,11,09,1, 11.9,1,1, 2.992, 10296.130, 650.567, 52826.976 25/12/17,20:40:34,12,09,1, 11.9,1,1, 2.992, 10296.116, 650.587, 52826.987 25/12/17,20:40:34,13,09,1, 11.9,1,1, 2.992, 10296.117, 650.633, 52826.995 25/12/17,20:40:34,14,09,1, 11.9,1,1, 2.992, 10296.142, 650.641, 52827.047 25/12/17,20:40:34,15,09,1, 11.9,1,1, 2.992, 10296.120, 650.681, 52826.998 25/12/17,20:40:34,16,09,1, 11.9,1,1, 2.992, 10296.128, 650.723, 52827.005 25/12/17,20:40:34,17,09,1, 11.9,1,1, 2.992, 10296.149, 650.776, 52826.968 25/12/17,20:40:34,18,09,1, 11.9,1,1, 2.992, 10296.163, 650.782, 52826.914 25/12/17,20:40:34,19,09,1, 11.9,1,1, 2.992, 10296.159, 650.800, 52826.928 25/12/17,20:40:35,00,10,1, 11.9,1,1, 2.993, 10296.155, 650.800, 52826.928 25/12/17,20:40:35,01,10,1, 11.9,1,1, 2.993, 10296.183, 650.898, 52826.991 25/12/17,20:40:35,02,10,1, 11.9,1,1, 2.993, 10296.143, 650.924, 52826.977 25/12/17,20:40:35,03,10,1, 11.9,1,1, 2.993, 10296.177, 650.970, 52827.004 25/12/17,20:40:35,04,10,1, 11.9,1,1, 2.993, 10296.133, 651.004, 52826.941 25/12/17,20:40:35,05,10,1, 11.9,1,1, 2.993, 10296.161, 651.062, 52826.955 25/12/17,20:40:35,06,10,1, 11.9,1,1, 2.993, 10296.160, 651.066, 52826.938 25/12/17,20:40:35,07,10,1, 11.9,1,1, 2.993, 10296.179, 651.110, 52826.960 25/12/17,20:40:35,08,10,1, 11.9,1,1, 2.993, 10296.152, 651.139, 52826.890 25/12/17,20:40:35,09,10,1, 11.9,1,1, 2.993, 10296.162, 651.166, 52826.934 25/12/17,20:40:35,10,10,1, 11.9,1,1, 2.993, 10296.179, 651.193, 52826.881 25/12/17,20:40:35,11,10,1, 11.9,1,1, 2.993, 10296.197, 651.236, 52826.821 25/12/17,20:40:35,12,10,1, 11.9,1,1, 2.993, 10296.177, 651.284, 52826.911 25/12/17,20:40:35,13,10,1, 11.9,1,1, 2.993, 10296.174, 651.307, 52826.901 25/12/17,20:40:35,14,10,1, 11.9,1,1, 2.993, 10296.176, 651.358, 52826.923 25/12/17,20:40:35,15,10,1, 11.9,1,1, 2.993, 10296.197, 651.386, 52826.908 25/12/17,20:40:35,16,10,1, 11.9,1,1, 2.993, 10296.153, 651.417, 52826.881 25/12/17,20:40:35,17,10,1, 11.9,1,1, 2.993, 10296.164, 651.457, 52826.925 25/12/17,20:40:35,18,10,1, 11.9,1,1, 2.993, 10296.193, 651.516, 52826.927 25/12/17,20:40:35,19,10,1, 11.9,1,1, 2.993, 10296.171, 651.534, 52826.927 25/12/17,20:40:36,00,10,1, 11.9,1,1, 2.992, 10296.164, 651.534, 52826.927 25/12/17,20:40:36,01,10,1, 11.9,1,1, 2.992, 10296.155, 651.628, 52826.904 25/12/17,20:40:36,02,10,1, 11.9,1,1, 2.992, 10296.144, 651.649, 52826.897 25/12/17,20:40:36,03,10,1, 11.9,1,1, 2.992, 10296.184, 651.700, 52826.938 25/12/17,20:40:36,04,10,1, 11.9,1,1, 2.992, 10296.193, 651.734, 52826.858 25/12/17,20:40:36,05,10,1, 11.9,1,1, 2.992, 10296.192, 651.757, 52826.827 25/12/17,20:40:36,06,10,1, 11.9,1,1, 2.992, 10296.160, 651.768, 52826.877 25/12/17,20:40:36,07,10,1, 11.9,1,1, 2.992, 10296.167, 651.815, 52826.891 25/12/17,20:40:36,08,10,1, 11.9,1,1, 2.992, 10296.159, 651.866, 52826.972 25/12/17,20:40:36,09,10,1, 11.9,1,1, 2.992, 10296.164, 651.891, 52826.874 25/12/17,20:40:36,10,10,1, 11.9,1,1, 2.992, 10296.161, 651.919, 52826.897 25/12/17,20:40:36,11,10,1, 11.9,1,1, 2.992, 10296.170, 651.953, 52826.918 25/12/17,20:40:36,12,10,1, 11.9,1,1, 2.992, 10296.181, 651.978, 52826.847 25/12/17,20:40:36,13,10,1, 11.9,1,1, 2.992, 10296.163, 652.025, 52826.818 25/12/17,20:40:36,14,10,1, 11.9,1,1, 2.992, 10296.177, 652.077, 52826.803 25/12/17,20:40:36,15,10,1, 11.9,1,1, 2.992, 10296.132, 652.101, 52826.879 25/12/17,20:40:36,16,10,1, 11.9,1,1, 2.992, 10296.159, 652.124, 52826.857 25/12/17,20:40:36,17,10,1, 11.9,1,1, 2.992, 10296.148, 652.176, 52826.860 25/12/17,20:40:36,18,10,1, 11.9,1,1, 2.992, 10296.158, 652.220, 52826.868 25/12/17,20:40:36,19,10,1, 11.9,1,1, 2.992, 10296.143, 652.252, 52826.848 25/12/17,20:40:37,00,10,1, 11.9,1,1, 2.988, 10296.139, 652.252, 52826.848 25/12/17,20:40:37,01,10,1, 11.9,1,1, 2.988, 10296.166, 652.326, 52826.805 25/12/17,20:40:37,02,10,1, 11.9,1,1, 2.988, 10296.167, 652.382, 52826.848 25/12/17,20:40:37,03,10,1, 11.9,1,1, 2.988, 10296.151, 652.404, 52826.904 25/12/17,20:40:37,04,10,1, 11.9,1,1, 2.988, 10296.139, 652.446, 52826.819 25/12/17,20:40:37,05,10,1, 11.9,1,1, 2.988, 10296.126, 652.468, 52826.893 25/12/17,20:40:37,06,10,1, 11.9,1,1, 2.988, 10296.126, 652.480, 52826.783 25/12/17,20:40:37,07,10,1, 11.9,1,1, 2.988, 10296.115, 652.542, 52826.854 25/12/17,20:40:37,08,10,1, 11.9,1,1, 2.988, 10296.115, 652.556, 52826.804 25/12/17,20:40:37,09,10,1, 11.9,1,1, 2.988, 10296.114, 652.605, 52826.831 25/12/17,20:40:37,10,10,1, 11.9,1,1, 2.988, 10296.083, 652.640, 52826.850 25/12/17,20:40:37,11,10,1, 11.9,1,1, 2.988, 10296.121, 652.676, 52826.847 25/12/17,20:40:37,12,10,1, 11.9,1,1, 2.988, 10296.079, 652.706, 52826.936 25/12/17,20:40:37,13,10,1, 11.9,1,1, 2.988, 10296.100, 652.766, 52826.868 25/12/17,20:40:37,14,10,1, 11.9,1,1, 2.988, 10296.087, 652.775, 52826.897 25/12/17,20:40:37,15,10,1, 11.9,1,1, 2.988, 10296.075, 652.798, 52826.860 25/12/17,20:40:37,16,10,1, 11.9,1,1, 2.988, 10296.081, 652.850, 52826.831 25/12/17,20:40:37,17,10,1, 11.9,1,1, 2.988, 10296.093, 652.890, 52826.876 25/12/17,20:40:37,18,10,1, 11.9,1,1, 2.988, 10296.072, 652.923, 52826.891 25/12/17,20:40:37,19,10,1, 11.9,1,1, 2.988, 10296.048, 652.953, 52826.834 25/12/17,20:40:38,00,09,1, 11.9,1,1, 2.990, 10296.047, 652.953, 52826.834 25/12/17,20:40:38,01,09,1, 11.9,1,1, 2.990, 10296.069, 653.054, 52827.093 25/12/17,20:40:38,02,09,1, 11.9,1,1, 2.990, 10296.056, 653.079, 52826.838 25/12/17,20:40:38,03,09,1, 11.9,1,1, 2.990, 10296.035, 653.129, 52826.838 25/12/17,20:40:38,04,09,1, 11.9,1,1, 2.990, 10296.058, 653.116, 52826.864 25/12/17,20:40:38,05,09,1, 11.9,1,1, 2.990, 10296.031, 653.153, 52826.877 25/12/17,20:40:38,06,09,1, 11.9,1,1, 2.990, 10296.061, 653.197, 52826.907 25/12/17,20:40:38,07,09,1, 11.9,1,1, 2.990, 10296.024, 653.245, 52826.935 25/12/17,20:40:38,08,09,1, 11.9,1,1, 2.990, 10296.031, 653.270, 52826.868 25/12/17,20:40:38,09,09,1, 11.9,1,1, 2.990, 10296.026, 653.326, 52826.979 25/12/17,20:40:38,10,09,1, 11.9,1,1, 2.990, 10296.011, 653.370, 52826.847 25/12/17,20:40:38,11,09,1, 11.9,1,1, 2.990, 10296.031, 653.416, 52826.927 25/12/17,20:40:38,12,09,1, 11.9,1,1, 2.990, 10296.001, 653.430, 52826.913 25/12/17,20:40:38,13,09,1, 11.9,1,1, 2.990, 10295.987, 653.464, 52826.893 25/12/17,20:40:38,14,09,1, 11.9,1,1, 2.990, 10296.020, 653.486, 52826.832 25/12/17,20:40:38,15,09,1, 11.9,1,1, 2.990, 10296.001, 653.522, 52826.862 25/12/17,20:40:38,16,09,1, 11.9,1,1, 2.990, 10295.994, 653.586, 52826.890 25/12/17,20:40:38,17,09,1, 11.9,1,1, 2.990, 10295.999, 653.612, 52826.919 25/12/17,20:40:38,18,09,1, 11.9,1,1, 2.990, 10295.973, 653.661, 52826.975 25/12/17,20:40:38,19,09,1, 11.9,1,1, 2.990, 10295.990, 653.709, 52826.978 25/12/17,20:40:39,00,09,1, 11.9,1,1, 2.989, 10295.988, 653.709, 52826.978 25/12/17,20:40:39,01,09,1, 11.9,1,1, 2.989, 10295.992, 653.769, 52826.861 25/12/17,20:40:39,02,09,1, 11.9,1,1, 2.989, 10295.977, 653.804, 52826.919 25/12/17,20:40:39,03,09,1, 11.9,1,1, 2.989, 10295.982, 653.841, 52826.906 25/12/17,20:40:39,04,09,1, 11.9,1,1, 2.989, 10295.962, 653.894, 52826.950 25/12/17,20:40:39,05,09,1, 11.9,1,1, 2.989, 10295.961, 653.927, 52826.963 25/12/17,20:40:39,06,09,1, 11.9,1,1, 2.989, 10295.951, 653.954, 52826.945 25/12/17,20:40:39,07,09,1, 11.9,1,1, 2.989, 10295.950, 653.982, 52826.880 25/12/17,20:40:39,08,09,1, 11.9,1,1, 2.989, 10295.971, 654.040, 52826.932 25/12/17,20:40:39,09,09,1, 11.9,1,1, 2.989, 10295.959, 654.075, 52826.916 25/12/17,20:40:39,10,09,1, 11.9,1,1, 2.989, 10295.948, 654.079, 52827.027 25/12/17,20:40:39,11,09,1, 11.9,1,1, 2.989, 10295.944, 654.126, 52826.943 25/12/17,20:40:39,12,09,1, 11.9,1,1, 2.989, 10295.952, 654.159, 52826.951 25/12/17,20:40:39,13,09,1, 11.9,1,1, 2.989, 10295.924, 654.202, 52826.946 25/12/17,20:40:39,14,09,1, 11.9,1,1, 2.989, 10295.925, 654.231, 52826.922 25/12/17,20:40:39,15,09,1, 11.9,1,1, 2.989, 10295.933, 654.287, 52826.980 25/12/17,20:40:39,16,09,1, 11.9,1,1, 2.989, 10295.929, 654.313, 52826.943 25/12/17,20:40:39,17,09,1, 11.9,1,1, 2.989, 10295.892, 654.341, 52826.970 25/12/17,20:40:39,18,09,1, 11.9,1,1, 2.989, 10295.897, 654.371, 52826.952 25/12/17,20:40:39,19,09,1, 11.9,1,1, 2.989, 10295.919, 654.400, 52826.894 25/12/17,20:40:40,00,08,1, 12.0,1,1, 2.988, 10295.913, 654.400, 52826.894 25/12/17,20:40:40,01,08,1, 12.0,1,1, 2.988, 10295.914, 654.475, 52826.952 25/12/17,20:40:40,02,08,1, 12.0,1,1, 2.988, 10295.884, 654.515, 52826.967 25/12/17,20:40:40,03,08,1, 12.0,1,1, 2.988, 10295.902, 654.549, 52827.034 25/12/17,20:40:40,04,08,1, 12.0,1,1, 2.988, 10295.891, 654.583, 52826.956 25/12/17,20:40:40,05,08,1, 12.0,1,1, 2.988, 10295.881, 654.629, 52827.011 25/12/17,20:40:40,06,08,1, 12.0,1,1, 2.988, 10295.863, 654.668, 52826.987 25/12/17,20:40:40,07,08,1, 12.0,1,1, 2.988, 10295.843, 654.696, 52827.013 25/12/17,20:40:40,08,08,1, 12.0,1,1, 2.988, 10295.848, 654.727, 52826.966 25/12/17,20:40:40,09,08,1, 12.0,1,1, 2.988, 10295.859, 654.754, 52826.988 25/12/17,20:40:40,10,08,1, 12.0,1,1, 2.988, 10295.841, 654.798, 52826.968 25/12/17,20:40:40,11,08,1, 12.0,1,1, 2.988, 10295.878, 654.843, 52827.016 25/12/17,20:40:40,12,08,1, 12.0,1,1, 2.988, 10295.854, 654.864, 52826.962 25/12/17,20:40:40,13,08,1, 12.0,1,1, 2.988, 10295.860, 654.884, 52826.940 25/12/17,20:40:40,14,08,1, 12.0,1,1, 2.988, 10295.843, 654.912, 52826.935 25/12/17,20:40:40,15,08,1, 12.0,1,1, 2.988, 10295.844, 654.954, 52827.007 25/12/17,20:40:40,16,08,1, 12.0,1,1, 2.988, 10295.834, 654.985, 52826.965 25/12/17,20:40:40,17,08,1, 12.0,1,1, 2.988, 10295.829, 655.026, 52827.060 25/12/17,20:40:40,18,08,1, 12.0,1,1, 2.988, 10295.810, 655.069, 52827.045 25/12/17,20:40:40,19,08,1, 12.0,1,1, 2.988, 10295.805, 655.092, 52827.027 25/12/17,20:40:41,00,08,1, 11.9,1,1, 2.992, 10295.796, 655.092, 52827.027 25/12/17,20:40:41,01,08,1, 11.9,1,1, 2.992, 10295.801, 655.183, 52826.990 25/12/17,20:40:41,02,08,1, 11.9,1,1, 2.992, 10295.800, 655.184, 52827.026 25/12/17,20:40:41,03,08,1, 11.9,1,1, 2.992, 10295.781, 655.240, 52827.054 25/12/17,20:40:41,04,08,1, 11.9,1,1, 2.992, 10295.774, 655.236, 52826.983 25/12/17,20:40:41,05,08,1, 11.9,1,1, 2.992, 10295.791, 655.290, 52827.008 25/12/17,20:40:41,06,08,1, 11.9,1,1, 2.992, 10295.778, 655.329, 52827.045 25/12/17,20:40:41,07,08,1, 11.9,1,1, 2.992, 10295.766, 655.353, 52826.955 25/12/17,20:40:41,08,08,1, 11.9,1,1, 2.992, 10295.755, 655.394, 52826.994 25/12/17,20:40:41,09,08,1, 11.9,1,1, 2.992, 10295.763, 655.433, 52827.025 25/12/17,20:40:41,10,08,1, 11.9,1,1, 2.992, 10295.764, 655.466, 52827.108 25/12/17,20:40:41,11,08,1, 11.9,1,1, 2.992, 10295.719, 655.507, 52827.104 25/12/17,20:40:41,12,08,1, 11.9,1,1, 2.992, 10295.731, 655.554, 52827.126 25/12/17,20:40:41,13,08,1, 11.9,1,1, 2.992, 10295.724, 655.570, 52827.057 25/12/17,20:40:41,14,08,1, 11.9,1,1, 2.992, 10295.738, 655.595, 52827.059 25/12/17,20:40:41,15,08,1, 11.9,1,1, 2.992, 10295.701, 655.619, 52827.100 25/12/17,20:40:41,16,08,1, 11.9,1,1, 2.992, 10295.727, 655.667, 52827.093 25/12/17,20:40:41,17,08,1, 11.9,1,1, 2.992, 10295.712, 655.724, 52827.098 25/12/17,20:40:41,18,08,1, 11.9,1,1, 2.992, 10295.682, 655.742, 52827.109 25/12/17,20:40:41,19,08,1, 11.9,1,1, 2.992, 10295.665, 655.774, 52827.022 25/12/17,20:40:42,00,10,1, 11.9,1,1, 2.991, 10295.663, 655.774, 52827.022 25/12/17,20:40:42,01,10,1, 11.9,1,1, 2.991, 10295.654, 655.836, 52827.087 25/12/17,20:40:42,02,10,1, 11.9,1,1, 2.991, 10295.645, 655.859, 52827.054 25/12/17,20:40:42,03,10,1, 11.9,1,1, 2.991, 10295.642, 655.910, 52827.138 25/12/17,20:40:42,04,10,1, 11.9,1,1, 2.991, 10295.607, 655.929, 52827.163 25/12/17,20:40:42,05,10,1, 11.9,1,1, 2.991, 10295.590, 655.957, 52827.169 25/12/17,20:40:42,06,10,1, 11.9,1,1, 2.991, 10295.594, 656.003, 52827.132 25/12/17,20:40:42,07,10,1, 11.9,1,1, 2.991, 10295.598, 656.016, 52827.168 25/12/17,20:40:42,08,10,1, 11.9,1,1, 2.991, 10295.564, 656.043, 52827.158 25/12/17,20:40:42,09,10,1, 11.9,1,1, 2.991, 10295.576, 656.086, 52827.144 25/12/17,20:40:42,10,10,1, 11.9,1,1, 2.991, 10295.567, 656.101, 52827.076 25/12/17,20:40:42,11,10,1, 11.9,1,1, 2.991, 10295.553, 656.176, 52827.144 25/12/17,20:40:42,12,10,1, 11.9,1,1, 2.991, 10295.547, 656.207, 52827.128 25/12/17,20:40:42,13,10,1, 11.9,1,1, 2.991, 10295.533, 656.227, 52827.179 25/12/17,20:40:42,14,10,1, 11.9,1,1, 2.991, 10295.508, 656.291, 52827.150 25/12/17,20:40:42,15,10,1, 11.9,1,1, 2.991, 10295.477, 656.306, 52827.114 25/12/17,20:40:42,16,10,1, 11.9,1,1, 2.991, 10295.474, 656.312, 52827.086 25/12/17,20:40:42,17,10,1, 11.9,1,1, 2.991, 10295.453, 656.376, 52827.160 25/12/17,20:40:42,18,10,1, 11.9,1,1, 2.991, 10295.476, 656.388, 52827.146 25/12/17,20:40:42,19,10,1, 11.9,1,1, 2.991, 10295.420, 656.425, 52827.182 25/12/17,20:40:43,00,09,1, 11.9,1,1, 2.991, 10295.413, 656.425, 52827.182 25/12/17,20:40:43,01,09,1, 11.9,1,1, 2.991, 10295.387, 656.507, 52827.104 25/12/17,20:40:43,02,09,1, 11.9,1,1, 2.991, 10295.366, 656.524, 52827.185 25/12/17,20:40:43,03,09,1, 11.9,1,1, 2.991, 10295.355, 656.575, 52827.104 25/12/17,20:40:43,04,09,1, 11.9,1,1, 2.991, 10295.323, 656.591, 52827.084 25/12/17,20:40:43,05,09,1, 11.9,1,1, 2.991, 10295.300, 656.620, 52827.215 25/12/17,20:40:43,06,09,1, 11.9,1,1, 2.991, 10295.265, 656.671, 52827.151 25/12/17,20:40:43,07,09,1, 11.9,1,1, 2.991, 10295.270, 656.683, 52827.199 25/12/17,20:40:43,08,09,1, 11.9,1,1, 2.991, 10295.262, 656.729, 52827.187 25/12/17,20:40:43,09,09,1, 11.9,1,1, 2.991, 10295.231, 656.757, 52827.179 25/12/17,20:40:43,10,09,1, 11.9,1,1, 2.991, 10295.231, 656.795, 52827.211 25/12/17,20:40:43,11,09,1, 11.9,1,1, 2.991, 10295.188, 656.836, 52827.246 25/12/17,20:40:43,12,09,1, 11.9,1,1, 2.991, 10295.151, 656.870, 52827.244 25/12/17,20:40:43,13,09,1, 11.9,1,1, 2.991, 10295.138, 656.899, 52827.221 25/12/17,20:40:43,14,09,1, 11.9,1,1, 2.991, 10295.100, 656.921, 52827.196 25/12/17,20:40:43,15,09,1, 11.9,1,1, 2.991, 10295.097, 656.950, 52827.199 25/12/17,20:40:43,16,09,1, 11.9,1,1, 2.991, 10295.084, 656.987, 52827.161 25/12/17,20:40:43,17,09,1, 11.9,1,1, 2.991, 10295.077, 657.032, 52827.168 25/12/17,20:40:43,18,09,1, 11.9,1,1, 2.991, 10295.059, 657.065, 52827.198 25/12/17,20:40:43,19,09,1, 11.9,1,1, 2.991, 10295.021, 657.086, 52827.223 25/12/17,20:40:44,00,09,1, 12.0,1,1, 2.989, 10295.020, 657.086, 52827.223 25/12/17,20:40:44,01,09,1, 12.0,1,1, 2.989, 10294.981, 657.170, 52827.250 25/12/17,20:40:44,02,09,1, 12.0,1,1, 2.989, 10294.953, 657.203, 52827.228 25/12/17,20:40:44,03,09,1, 12.0,1,1, 2.989, 10294.926, 657.227, 52827.314 25/12/17,20:40:44,04,09,1, 12.0,1,1, 2.989, 10294.903, 657.238, 52827.256 25/12/17,20:40:44,05,09,1, 12.0,1,1, 2.989, 10294.873, 657.290, 52827.281 25/12/17,20:40:44,06,09,1, 12.0,1,1, 2.989, 10294.875, 657.331, 52827.324 25/12/17,20:40:44,07,09,1, 12.0,1,1, 2.989, 10294.826, 657.339, 52827.319 25/12/17,20:40:44,08,09,1, 12.0,1,1, 2.989, 10294.819, 657.400, 52827.313 25/12/17,20:40:44,09,09,1, 12.0,1,1, 2.989, 10294.767, 657.420, 52827.255 25/12/17,20:40:44,10,09,1, 12.0,1,1, 2.989, 10294.753, 657.431, 52827.281 25/12/17,20:40:44,11,09,1, 12.0,1,1, 2.989, 10294.721, 657.475, 52827.318 25/12/17,20:40:44,12,09,1, 12.0,1,1, 2.989, 10294.685, 657.521, 52827.360 25/12/17,20:40:44,13,09,1, 12.0,1,1, 2.989, 10294.675, 657.551, 52827.374 25/12/17,20:40:44,14,09,1, 12.0,1,1, 2.989, 10294.678, 657.613, 52827.339 25/12/17,20:40:44,15,09,1, 12.0,1,1, 2.989, 10294.622, 657.651, 52827.381 25/12/17,20:40:44,16,09,1, 12.0,1,1, 2.989, 10294.580, 657.665, 52827.360 25/12/17,20:40:44,17,09,1, 12.0,1,1, 2.989, 10294.606, 657.703, 52827.373 25/12/17,20:40:44,18,09,1, 12.0,1,1, 2.989, 10294.557, 657.753, 52827.409 25/12/17,20:40:44,19,09,1, 12.0,1,1, 2.989, 10294.538, 657.779, 52827.424 25/12/17,20:40:45,00,09,1, 11.9,1,1, 2.987, 10294.536, 657.779, 52827.424 25/12/17,20:40:45,01,09,1, 11.9,1,1, 2.987, 10294.465, 657.823, 52827.339 25/12/17,20:40:45,02,09,1, 11.9,1,1, 2.987, 10294.446, 657.863, 52827.346 25/12/17,20:40:45,03,09,1, 11.9,1,1, 2.987, 10294.404, 657.900, 52827.450 25/12/17,20:40:45,04,09,1, 11.9,1,1, 2.987, 10294.401, 657.924, 52827.397 25/12/17,20:40:45,05,09,1, 11.9,1,1, 2.987, 10294.369, 657.963, 52827.387 25/12/17,20:40:45,06,09,1, 11.9,1,1, 2.987, 10294.332, 658.007, 52827.488 25/12/17,20:40:45,07,09,1, 11.9,1,1, 2.987, 10294.303, 658.061, 52827.550 25/12/17,20:40:45,08,09,1, 11.9,1,1, 2.987, 10294.267, 658.082, 52827.494 25/12/17,20:40:45,09,09,1, 11.9,1,1, 2.987, 10294.229, 658.101, 52827.479 25/12/17,20:40:45,10,09,1, 11.9,1,1, 2.987, 10294.217, 658.133, 52827.500 25/12/17,20:40:45,11,09,1, 11.9,1,1, 2.987, 10294.162, 658.148, 52827.475 25/12/17,20:40:45,12,09,1, 11.9,1,1, 2.987, 10294.150, 658.226, 52827.487 25/12/17,20:40:45,13,09,1, 11.9,1,1, 2.987, 10294.111, 658.236, 52827.460 25/12/17,20:40:45,14,09,1, 11.9,1,1, 2.987, 10294.082, 658.271, 52827.504 25/12/17,20:40:45,15,09,1, 11.9,1,1, 2.987, 10294.056, 658.293, 52827.447 25/12/17,20:40:45,16,09,1, 11.9,1,1, 2.987, 10294.043, 658.353, 52827.427 25/12/17,20:40:45,17,09,1, 11.9,1,1, 2.987, 10294.004, 658.384, 52827.526 25/12/17,20:40:45,18,09,1, 11.9,1,1, 2.987, 10293.972, 658.406, 52827.512 25/12/17,20:40:45,19,09,1, 11.9,1,1, 2.987, 10293.945, 658.457, 52827.568 25/12/17,20:40:46,00,09,1, 11.9,1,1, 2.989, 10293.944, 658.457, 52827.568 25/12/17,20:40:46,01,09,1, 11.9,1,1, 2.989, 10293.855, 658.514, 52827.567 25/12/17,20:40:46,02,09,1, 11.9,1,1, 2.989, 10293.866, 658.543, 52827.464 25/12/17,20:40:46,03,09,1, 11.9,1,1, 2.989, 10293.802, 658.589, 52827.544 25/12/17,20:40:46,04,09,1, 11.9,1,1, 2.989, 10293.750, 658.626, 52827.523 25/12/17,20:40:46,05,09,1, 11.9,1,1, 2.989, 10293.751, 658.617, 52827.530 25/12/17,20:40:46,06,09,1, 11.9,1,1, 2.989, 10293.705, 658.654, 52827.618 25/12/17,20:40:46,07,09,1, 11.9,1,1, 2.989, 10293.689, 658.703, 52827.608 25/12/17,20:40:46,08,09,1, 11.9,1,1, 2.989, 10293.607, 658.723, 52827.607 25/12/17,20:40:46,09,09,1, 11.9,1,1, 2.989, 10293.597, 658.759, 52827.572 25/12/17,20:40:46,10,09,1, 11.9,1,1, 2.989, 10293.554, 658.820, 52827.593 25/12/17,20:40:46,11,09,1, 11.9,1,1, 2.989, 10293.535, 658.861, 52827.657 25/12/17,20:40:46,12,09,1, 11.9,1,1, 2.989, 10293.482, 658.896, 52827.685 25/12/17,20:40:46,13,09,1, 11.9,1,1, 2.989, 10293.454, 658.925, 52827.621 25/12/17,20:40:46,14,09,1, 11.9,1,1, 2.989, 10293.417, 658.948, 52827.625 25/12/17,20:40:46,15,09,1, 11.9,1,1, 2.989, 10293.368, 658.988, 52827.632 25/12/17,20:40:46,16,09,1, 11.9,1,1, 2.989, 10293.339, 659.036, 52827.664 25/12/17,20:40:46,17,09,1, 11.9,1,1, 2.989, 10293.297, 659.063, 52827.676 25/12/17,20:40:46,18,09,1, 11.9,1,1, 2.989, 10293.264, 659.080, 52827.674 25/12/17,20:40:46,19,09,1, 11.9,1,1, 2.989, 10293.254, 659.123, 52827.693 25/12/17,20:40:47,00,09,1, 11.9,1,1, 2.989, 10293.251, 659.123, 52827.693 25/12/17,20:40:47,01,09,1, 11.9,1,1, 2.989, 10293.148, 659.168, 52827.649 25/12/17,20:40:47,02,09,1, 11.9,1,1, 2.989, 10293.096, 659.227, 52827.678 25/12/17,20:40:47,03,09,1, 11.9,1,1, 2.989, 10293.085, 659.242, 52827.698 25/12/17,20:40:47,04,09,1, 11.9,1,1, 2.989, 10293.032, 659.278, 52827.726 25/12/17,20:40:47,05,09,1, 11.9,1,1, 2.989, 10292.980, 659.309, 52827.762 25/12/17,20:40:47,06,09,1, 11.9,1,1, 2.989, 10292.949, 659.333, 52827.725 25/12/17,20:40:47,07,09,1, 11.9,1,1, 2.989, 10292.915, 659.361, 52827.759 25/12/17,20:40:47,08,09,1, 11.9,1,1, 2.989, 10292.873, 659.400, 52827.765 25/12/17,20:40:47,09,09,1, 11.9,1,1, 2.989, 10292.840, 659.437, 52827.839 25/12/17,20:40:47,10,09,1, 11.9,1,1, 2.989, 10292.797, 659.456, 52827.738 25/12/17,20:40:47,11,09,1, 11.9,1,1, 2.989, 10292.756, 659.509, 52827.837 25/12/17,20:40:47,12,09,1, 11.9,1,1, 2.989, 10292.723, 659.517, 52827.829 25/12/17,20:40:47,13,09,1, 11.9,1,1, 2.989, 10292.716, 659.552, 52827.780 25/12/17,20:40:47,14,09,1, 11.9,1,1, 2.989, 10292.636, 659.563, 52827.828 25/12/17,20:40:47,15,09,1, 11.9,1,1, 2.989, 10292.604, 659.595, 52827.820 25/12/17,20:40:47,16,09,1, 11.9,1,1, 2.989, 10292.572, 659.659, 52827.955 25/12/17,20:40:47,17,09,1, 11.9,1,1, 2.989, 10292.509, 659.663, 52827.812 25/12/17,20:40:47,18,09,1, 11.9,1,1, 2.989, 10292.463, 659.690, 52827.900 25/12/17,20:40:47,19,09,1, 11.9,1,1, 2.989, 10292.433, 659.749, 52827.910 25/12/17,20:40:48,00,09,1, 12.0,1,1, 2.989, 10292.425, 659.749, 52827.910 25/12/17,20:40:48,01,09,1, 12.0,1,1, 2.989, 10292.385, 659.778, 52827.904 25/12/17,20:40:48,02,09,1, 12.0,1,1, 2.989, 10292.323, 659.822, 52827.932 25/12/17,20:40:48,03,09,1, 12.0,1,1, 2.989, 10292.289, 659.858, 52827.903 25/12/17,20:40:48,04,09,1, 12.0,1,1, 2.989, 10292.241, 659.875, 52827.939 25/12/17,20:40:48,05,09,1, 12.0,1,1, 2.989, 10292.201, 659.913, 52827.933 25/12/17,20:40:48,06,09,1, 12.0,1,1, 2.989, 10292.166, 659.958, 52827.961 25/12/17,20:40:48,07,09,1, 12.0,1,1, 2.989, 10292.124, 659.974, 52827.988 25/12/17,20:40:48,08,09,1, 12.0,1,1, 2.989, 10292.099, 660.001, 52828.060 25/12/17,20:40:48,09,09,1, 12.0,1,1, 2.989, 10292.031, 660.008, 52828.094 25/12/17,20:40:48,10,09,1, 12.0,1,1, 2.989, 10292.022, 660.057, 52827.921 25/12/17,20:40:48,11,09,1, 12.0,1,1, 2.989, 10291.958, 660.078, 52827.918 25/12/17,20:40:48,12,09,1, 12.0,1,1, 2.989, 10291.905, 660.136, 52827.983 25/12/17,20:40:48,13,09,1, 12.0,1,1, 2.989, 10291.844, 660.158, 52828.058 25/12/17,20:40:48,14,09,1, 12.0,1,1, 2.989, 10291.805, 660.180, 52828.071 25/12/17,20:40:48,15,09,1, 12.0,1,1, 2.989, 10291.783, 660.193, 52828.067 25/12/17,20:40:48,16,09,1, 12.0,1,1, 2.989, 10291.734, 660.227, 52827.982 25/12/17,20:40:48,17,09,1, 12.0,1,1, 2.989, 10291.692, 660.287, 52828.064 25/12/17,20:40:48,18,09,1, 12.0,1,1, 2.989, 10291.647, 660.323, 52828.026 25/12/17,20:40:48,19,09,1, 12.0,1,1, 2.989, 10291.590, 660.318, 52828.030 25/12/17,20:40:49,00,09,1, 11.9,1,1, 2.990, 10291.582, 660.318, 52828.030 25/12/17,20:40:49,01,09,1, 11.9,1,1, 2.990, 10291.521, 660.370, 52828.082 25/12/17,20:40:49,02,09,1, 11.9,1,1, 2.990, 10291.452, 660.421, 52828.160 25/12/17,20:40:49,03,09,1, 11.9,1,1, 2.990, 10291.392, 660.446, 52828.126 25/12/17,20:40:49,04,09,1, 11.9,1,1, 2.990, 10291.351, 660.436, 52828.095 25/12/17,20:40:49,05,09,1, 11.9,1,1, 2.990, 10291.322, 660.481, 52828.119 25/12/17,20:40:49,06,09,1, 11.9,1,1, 2.990, 10291.285, 660.514, 52828.214 25/12/17,20:40:49,07,09,1, 11.9,1,1, 2.990, 10291.233, 660.532, 52828.170 25/12/17,20:40:49,08,09,1, 11.9,1,1, 2.990, 10291.167, 660.554, 52828.170 25/12/17,20:40:49,09,09,1, 11.9,1,1, 2.990, 10291.137, 660.599, 52828.232 25/12/17,20:40:49,10,09,1, 11.9,1,1, 2.990, 10291.061, 660.620, 52828.256 25/12/17,20:40:49,11,09,1, 11.9,1,1, 2.990, 10291.042, 660.636, 52828.124 25/12/17,20:40:49,12,09,1, 11.9,1,1, 2.990, 10290.985, 660.641, 52828.126 25/12/17,20:40:49,13,09,1, 11.9,1,1, 2.990, 10290.951, 660.690, 52828.247 25/12/17,20:40:49,14,09,1, 11.9,1,1, 2.990, 10290.915, 660.714, 52828.207 25/12/17,20:40:49,15,09,1, 11.9,1,1, 2.990, 10290.857, 660.745, 52828.210 25/12/17,20:40:49,16,09,1, 11.9,1,1, 2.990, 10290.789, 660.745, 52828.246 25/12/17,20:40:49,17,09,1, 11.9,1,1, 2.990, 10290.739, 660.781, 52828.261 25/12/17,20:40:49,18,09,1, 11.9,1,1, 2.990, 10290.713, 660.792, 52828.283 25/12/17,20:40:49,19,09,1, 11.9,1,1, 2.990, 10290.688, 660.813, 52828.284 25/12/17,20:40:50,00,09,1, 11.9,1,1, 2.992, 10290.681, 660.813, 52828.284 25/12/17,20:40:50,01,09,1, 11.9,1,1, 2.992, 10290.561, 660.857, 52828.262 25/12/17,20:40:50,02,09,1, 11.9,1,1, 2.992, 10290.519, 660.886, 52828.357 25/12/17,20:40:50,03,09,1, 11.9,1,1, 2.992, 10290.481, 660.904, 52828.275 25/12/17,20:40:50,04,09,1, 11.9,1,1, 2.992, 10290.426, 660.925, 52828.360 25/12/17,20:40:50,05,09,1, 11.9,1,1, 2.992, 10290.394, 660.941, 52828.251 25/12/17,20:40:50,06,09,1, 11.9,1,1, 2.992, 10290.331, 660.944, 52828.347 25/12/17,20:40:50,07,09,1, 11.9,1,1, 2.992, 10290.318, 661.003, 52828.380 25/12/17,20:40:50,08,09,1, 11.9,1,1, 2.992, 10290.248, 660.999, 52828.394 25/12/17,20:40:50,09,09,1, 11.9,1,1, 2.992, 10290.192, 661.030, 52828.369 25/12/17,20:40:50,10,09,1, 11.9,1,1, 2.992, 10290.146, 661.042, 52828.388 25/12/17,20:40:50,11,09,1, 11.9,1,1, 2.992, 10290.098, 661.044, 52828.364 25/12/17,20:40:50,12,09,1, 11.9,1,1, 2.992, 10290.068, 661.078, 52828.349 25/12/17,20:40:50,13,09,1, 11.9,1,1, 2.992, 10290.004, 661.108, 52828.347 25/12/17,20:40:50,14,09,1, 11.9,1,1, 2.992, 10289.976, 661.105, 52828.414 25/12/17,20:40:50,15,09,1, 11.9,1,1, 2.992, 10289.890, 661.136, 52828.446 25/12/17,20:40:50,16,09,1, 11.9,1,1, 2.992, 10289.880, 661.139, 52828.423 25/12/17,20:40:50,17,09,1, 11.9,1,1, 2.992, 10289.844, 661.171, 52828.352 25/12/17,20:40:50,18,09,1, 11.9,1,1, 2.992, 10289.795, 661.201, 52828.379 25/12/17,20:40:50,19,09,1, 11.9,1,1, 2.992, 10289.725, 661.204, 52828.376 25/12/17,20:40:51,00,09,1, 12.0,1,1, 2.991, 10289.721, 661.204, 52828.376 25/12/17,20:40:51,01,09,1, 12.0,1,1, 2.991, 10289.645, 661.242, 52828.435 25/12/17,20:40:51,02,09,1, 12.0,1,1, 2.991, 10289.594, 661.280, 52828.566 25/12/17,20:40:51,03,09,1, 12.0,1,1, 2.991, 10289.552, 661.283, 52828.586 25/12/17,20:40:51,04,09,1, 12.0,1,1, 2.991, 10289.523, 661.274, 52828.467 25/12/17,20:40:51,05,09,1, 12.0,1,1, 2.991, 10289.472, 661.320, 52828.482 25/12/17,20:40:51,06,09,1, 12.0,1,1, 2.991, 10289.423, 661.327, 52828.558 25/12/17,20:40:51,07,09,1, 12.0,1,1, 2.991, 10289.368, 661.306, 52828.524 25/12/17,20:40:51,08,09,1, 12.0,1,1, 2.991, 10289.332, 661.330, 52828.474 25/12/17,20:40:51,09,09,1, 12.0,1,1, 2.991, 10289.283, 661.335, 52828.498 25/12/17,20:40:51,10,09,1, 12.0,1,1, 2.991, 10289.265, 661.373, 52828.546 25/12/17,20:40:51,11,09,1, 12.0,1,1, 2.991, 10289.179, 661.381, 52828.484 25/12/17,20:40:51,12,09,1, 12.0,1,1, 2.991, 10289.160, 661.413, 52828.569 25/12/17,20:40:51,13,09,1, 12.0,1,1, 2.991, 10289.132, 661.421, 52828.602 25/12/17,20:40:51,14,09,1, 12.0,1,1, 2.991, 10289.056, 661.450, 52828.602 25/12/17,20:40:51,15,09,1, 12.0,1,1, 2.991, 10289.024, 661.431, 52828.586 25/12/17,20:40:51,16,09,1, 12.0,1,1, 2.991, 10288.975, 661.443, 52828.677 25/12/17,20:40:51,17,09,1, 12.0,1,1, 2.991, 10288.944, 661.453, 52828.585 25/12/17,20:40:51,18,09,1, 12.0,1,1, 2.991, 10288.884, 661.469, 52828.546 25/12/17,20:40:51,19,09,1, 12.0,1,1, 2.991, 10288.832, 661.525, 52828.595 25/12/17,20:40:52,00,09,1, 11.9,1,1, 2.989, 10288.829, 661.525, 52828.595 25/12/17,20:40:52,01,09,1, 11.9,1,1, 2.989, 10288.746, 661.514, 52828.633 25/12/17,20:40:52,02,09,1, 11.9,1,1, 2.989, 10288.685, 661.562, 52828.695 25/12/17,20:40:52,03,09,1, 11.9,1,1, 2.989, 10288.642, 661.550, 52828.633 25/12/17,20:40:52,04,09,1, 11.9,1,1, 2.989, 10288.634, 661.545, 52828.659 25/12/17,20:40:52,05,09,1, 11.9,1,1, 2.989, 10288.569, 661.566, 52828.622 25/12/17,20:40:52,06,09,1, 11.9,1,1, 2.989, 10288.524, 661.565, 52828.619 25/12/17,20:40:52,07,09,1, 11.9,1,1, 2.989, 10288.501, 661.584, 52828.635 25/12/17,20:40:52,08,09,1, 11.9,1,1, 2.989, 10288.453, 661.611, 52828.737 25/12/17,20:40:52,09,09,1, 11.9,1,1, 2.989, 10288.397, 661.615, 52828.711 25/12/17,20:40:52,10,09,1, 11.9,1,1, 2.989, 10288.336, 661.606, 52828.690 25/12/17,20:40:52,11,09,1, 11.9,1,1, 2.989, 10288.307, 661.632, 52828.826 25/12/17,20:40:52,12,09,1, 11.9,1,1, 2.989, 10288.258, 661.657, 52828.784 25/12/17,20:40:52,13,09,1, 11.9,1,1, 2.989, 10288.203, 661.677, 52828.714 25/12/17,20:40:52,14,09,1, 11.9,1,1, 2.989, 10288.174, 661.692, 52828.791 25/12/17,20:40:52,15,09,1, 11.9,1,1, 2.989, 10288.074, 661.680, 52828.796 25/12/17,20:40:52,16,09,1, 11.9,1,1, 2.989, 10288.052, 661.705, 52828.802 25/12/17,20:40:52,17,09,1, 11.9,1,1, 2.989, 10288.015, 661.715, 52828.716 25/12/17,20:40:52,18,09,1, 11.9,1,1, 2.989, 10287.988, 661.725, 52828.705 25/12/17,20:40:52,19,09,1, 11.9,1,1, 2.989, 10287.943, 661.749, 52828.740 25/12/17,20:40:53,00,09,1, 11.9,1,1, 2.988, 10287.936, 661.749, 52828.740 25/12/17,20:40:53,01,09,1, 11.9,1,1, 2.988, 10287.834, 661.777, 52828.798 25/12/17,20:40:53,02,09,1, 11.9,1,1, 2.988, 10287.805, 661.772, 52828.869 25/12/17,20:40:53,03,09,1, 11.9,1,1, 2.988, 10287.756, 661.794, 52828.857 25/12/17,20:40:53,04,09,1, 11.9,1,1, 2.988, 10287.701, 661.803, 52828.883 25/12/17,20:40:53,05,09,1, 11.9,1,1, 2.988, 10287.667, 661.812, 52828.818 25/12/17,20:40:53,06,09,1, 11.9,1,1, 2.988, 10287.649, 661.816, 52828.784 25/12/17,20:40:53,07,09,1, 11.9,1,1, 2.988, 10287.603, 661.831, 52828.823 25/12/17,20:40:53,08,09,1, 11.9,1,1, 2.988, 10287.545, 661.819, 52828.853 25/12/17,20:40:53,09,09,1, 11.9,1,1, 2.988, 10287.521, 661.847, 52828.914 25/12/17,20:40:53,10,09,1, 11.9,1,1, 2.988, 10287.463, 661.858, 52828.838 25/12/17,20:40:53,11,09,1, 11.9,1,1, 2.988, 10287.413, 661.867, 52828.856 25/12/17,20:40:53,12,09,1, 11.9,1,1, 2.988, 10287.386, 661.867, 52828.838 25/12/17,20:40:53,13,09,1, 11.9,1,1, 2.988, 10287.335, 661.887, 52828.937 25/12/17,20:40:53,14,09,1, 11.9,1,1, 2.988, 10287.299, 661.901, 52829.009 25/12/17,20:40:53,15,09,1, 11.9,1,1, 2.988, 10287.252, 661.907, 52828.956 25/12/17,20:40:53,16,09,1, 11.9,1,1, 2.988, 10287.191, 661.932, 52828.961 25/12/17,20:40:53,17,09,1, 11.9,1,1, 2.988, 10287.139, 661.920, 52829.001 25/12/17,20:40:53,18,09,1, 11.9,1,1, 2.988, 10287.089, 661.950, 52828.947 25/12/17,20:40:53,19,09,1, 11.9,1,1, 2.988, 10287.075, 661.928, 52828.978 25/12/17,20:40:54,00,09,1, 11.9,1,1, 2.991, 10287.068, 661.928, 52828.978 25/12/17,20:40:54,01,09,1, 11.9,1,1, 2.991, 10286.995, 661.962, 52829.023 25/12/17,20:40:54,02,09,1, 11.9,1,1, 2.991, 10286.965, 661.965, 52828.970 25/12/17,20:40:54,03,09,1, 11.9,1,1, 2.991, 10286.898, 661.958, 52828.991 25/12/17,20:40:54,04,09,1, 11.9,1,1, 2.991, 10286.861, 661.985, 52828.993 25/12/17,20:40:54,05,09,1, 11.9,1,1, 2.991, 10286.808, 662.023, 52829.048 25/12/17,20:40:54,06,09,1, 11.9,1,1, 2.991, 10286.761, 662.026, 52828.967 25/12/17,20:40:54,07,09,1, 11.9,1,1, 2.991, 10286.743, 662.036, 52829.021 25/12/17,20:40:54,08,09,1, 11.9,1,1, 2.991, 10286.688, 662.086, 52829.101 25/12/17,20:40:54,09,09,1, 11.9,1,1, 2.991, 10286.637, 662.063, 52829.066 25/12/17,20:40:54,10,09,1, 11.9,1,1, 2.991, 10286.587, 662.088, 52829.111 25/12/17,20:40:54,11,09,1, 11.9,1,1, 2.991, 10286.517, 662.089, 52829.131 25/12/17,20:40:54,12,09,1, 11.9,1,1, 2.991, 10286.522, 662.113, 52829.094 25/12/17,20:40:54,13,09,1, 11.9,1,1, 2.991, 10286.426, 662.126, 52829.083 25/12/17,20:40:54,14,09,1, 11.9,1,1, 2.991, 10286.383, 662.144, 52829.070 25/12/17,20:40:54,15,09,1, 11.9,1,1, 2.991, 10286.354, 662.108, 52829.087 25/12/17,20:40:54,16,09,1, 11.9,1,1, 2.991, 10286.320, 662.148, 52829.153 25/12/17,20:40:54,17,09,1, 11.9,1,1, 2.991, 10286.295, 662.151, 52829.094 25/12/17,20:40:54,18,09,1, 11.9,1,1, 2.991, 10286.238, 662.162, 52829.161 25/12/17,20:40:54,19,09,1, 11.9,1,1, 2.991, 10286.205, 662.194, 52829.149 25/12/17,20:40:55,00,09,1, 11.9,1,1, 2.993, 10286.200, 662.194, 52829.149 25/12/17,20:40:55,01,09,1, 11.9,1,1, 2.993, 10286.076, 662.212, 52829.158 25/12/17,20:40:55,02,09,1, 11.9,1,1, 2.993, 10286.103, 662.226, 52829.251 25/12/17,20:40:55,03,09,1, 11.9,1,1, 2.993, 10286.063, 662.220, 52829.159 25/12/17,20:40:55,04,09,1, 11.9,1,1, 2.993, 10286.000, 662.239, 52829.222 25/12/17,20:40:55,05,09,1, 11.9,1,1, 2.993, 10285.938, 662.287, 52829.173 25/12/17,20:40:55,06,09,1, 11.9,1,1, 2.993, 10285.918, 662.259, 52829.202 25/12/17,20:40:55,07,09,1, 11.9,1,1, 2.993, 10285.860, 662.268, 52829.229 25/12/17,20:40:55,08,09,1, 11.9,1,1, 2.993, 10285.811, 662.287, 52829.238 25/12/17,20:40:55,09,09,1, 11.9,1,1, 2.993, 10285.773, 662.283, 52829.195 25/12/17,20:40:55,10,09,1, 11.9,1,1, 2.993, 10285.733, 662.316, 52829.322 25/12/17,20:40:55,11,09,1, 11.9,1,1, 2.993, 10285.666, 662.351, 52829.265 25/12/17,20:40:55,12,09,1, 11.9,1,1, 2.993, 10285.659, 662.360, 52829.236 25/12/17,20:40:55,13,09,1, 11.9,1,1, 2.993, 10285.594, 662.377, 52829.305 25/12/17,20:40:55,14,09,1, 11.9,1,1, 2.993, 10285.552, 662.351, 52829.302 25/12/17,20:40:55,15,09,1, 11.9,1,1, 2.993, 10285.538, 662.395, 52829.350 25/12/17,20:40:55,16,09,1, 11.9,1,1, 2.993, 10285.491, 662.414, 52829.333 25/12/17,20:40:55,17,09,1, 11.9,1,1, 2.993, 10285.426, 662.445, 52829.387 25/12/17,20:40:55,18,09,1, 11.9,1,1, 2.993, 10285.375, 662.403, 52829.309 25/12/17,20:40:55,19,09,1, 11.9,1,1, 2.993, 10285.318, 662.437, 52829.343 25/12/17,20:40:56,00,09,1, 12.0,1,1, 2.989, 10285.316, 662.437, 52829.343 25/12/17,20:40:56,01,09,1, 12.0,1,1, 2.989, 10285.254, 662.489, 52829.408 25/12/17,20:40:56,02,09,1, 12.0,1,1, 2.989, 10285.197, 662.490, 52829.429 25/12/17,20:40:56,03,09,1, 12.0,1,1, 2.989, 10285.175, 662.490, 52829.370 25/12/17,20:40:56,04,09,1, 12.0,1,1, 2.989, 10285.147, 662.486, 52829.317 25/12/17,20:40:56,05,09,1, 12.0,1,1, 2.989, 10285.098, 662.500, 52829.370 25/12/17,20:40:56,06,09,1, 12.0,1,1, 2.989, 10285.054, 662.521, 52829.382 25/12/17,20:40:56,07,09,1, 12.0,1,1, 2.989, 10284.980, 662.519, 52829.396 25/12/17,20:40:56,08,09,1, 12.0,1,1, 2.989, 10284.946, 662.549, 52829.417 25/12/17,20:40:56,09,09,1, 12.0,1,1, 2.989, 10284.925, 662.570, 52829.485 25/12/17,20:40:56,10,09,1, 12.0,1,1, 2.989, 10284.879, 662.593, 52829.429 25/12/17,20:40:56,11,09,1, 12.0,1,1, 2.989, 10284.820, 662.597, 52829.361 25/12/17,20:40:56,12,09,1, 12.0,1,1, 2.989, 10284.783, 662.621, 52829.378 25/12/17,20:40:56,13,09,1, 12.0,1,1, 2.989, 10284.716, 662.627, 52829.377 25/12/17,20:40:56,14,09,1, 12.0,1,1, 2.989, 10284.680, 662.662, 52829.400 25/12/17,20:40:56,15,09,1, 12.0,1,1, 2.989, 10284.644, 662.658, 52829.502 25/12/17,20:40:56,16,09,1, 12.0,1,1, 2.989, 10284.593, 662.696, 52829.553 25/12/17,20:40:56,17,09,1, 12.0,1,1, 2.989, 10284.553, 662.677, 52829.481 25/12/17,20:40:56,18,09,1, 12.0,1,1, 2.989, 10284.510, 662.731, 52829.601 25/12/17,20:40:56,19,09,1, 12.0,1,1, 2.989, 10284.502, 662.756, 52829.563 25/12/17,20:40:57,00,09,1, 11.9,1,1, 2.992, 10284.498, 662.756, 52829.563 25/12/17,20:40:57,01,09,1, 11.9,1,1, 2.992, 10284.383, 662.755, 52829.519 25/12/17,20:40:57,02,09,1, 11.9,1,1, 2.992, 10284.345, 662.774, 52829.692 25/12/17,20:40:57,03,09,1, 11.9,1,1, 2.992, 10284.302, 662.799, 52829.601 25/12/17,20:40:57,04,09,1, 11.9,1,1, 2.992, 10284.248, 662.842, 52829.602 25/12/17,20:40:57,05,09,1, 11.9,1,1, 2.992, 10284.194, 662.861, 52829.670 25/12/17,20:40:57,06,09,1, 11.9,1,1, 2.992, 10284.175, 662.876, 52829.594 25/12/17,20:40:57,07,09,1, 11.9,1,1, 2.992, 10284.132, 662.889, 52829.642 25/12/17,20:40:57,08,09,1, 11.9,1,1, 2.992, 10284.055, 662.917, 52829.669 25/12/17,20:40:57,09,09,1, 11.9,1,1, 2.992, 10284.037, 662.931, 52829.687 25/12/17,20:40:57,10,09,1, 11.9,1,1, 2.992, 10283.996, 662.959, 52829.764 25/12/17,20:40:57,11,09,1, 11.9,1,1, 2.992, 10283.942, 662.992, 52829.732 25/12/17,20:40:57,12,09,1, 11.9,1,1, 2.992, 10283.880, 662.989, 52829.678 25/12/17,20:40:57,13,09,1, 11.9,1,1, 2.992, 10283.875, 663.004, 52829.579 25/12/17,20:40:57,14,09,1, 11.9,1,1, 2.992, 10283.767, 663.064, 52829.759 25/12/17,20:40:57,15,09,1, 11.9,1,1, 2.992, 10283.740, 663.064, 52829.717 25/12/17,20:40:57,16,09,1, 11.9,1,1, 2.992, 10283.707, 663.091, 52829.765 25/12/17,20:40:57,17,09,1, 11.9,1,1, 2.992, 10283.666, 663.138, 52829.791 25/12/17,20:40:57,18,09,1, 11.9,1,1, 2.992, 10283.632, 663.143, 52829.830 25/12/17,20:40:57,19,09,1, 11.9,1,1, 2.992, 10283.576, 663.154, 52829.802 25/12/17,20:40:58,00,10,1, 11.9,1,1, 2.990, 10283.571, 663.154, 52829.802 25/12/17,20:40:58,01,10,1, 11.9,1,1, 2.990, 10283.491, 663.218, 52829.794 25/12/17,20:40:58,02,10,1, 11.9,1,1, 2.990, 10283.428, 663.223, 52829.861 25/12/17,20:40:58,03,10,1, 11.9,1,1, 2.990, 10283.379, 663.273, 52829.891 25/12/17,20:40:58,04,10,1, 11.9,1,1, 2.990, 10283.364, 663.308, 52830.145 25/12/17,20:40:58,05,10,1, 11.9,1,1, 2.990, 10283.319, 663.322, 52829.866 25/12/17,20:40:58,06,10,1, 11.9,1,1, 2.990, 10283.270, 663.314, 52829.806 25/12/17,20:40:58,07,10,1, 11.9,1,1, 2.990, 10283.205, 663.342, 52829.872 25/12/17,20:40:58,08,10,1, 11.9,1,1, 2.990, 10283.168, 663.369, 52829.934 25/12/17,20:40:58,09,10,1, 11.9,1,1, 2.990, 10283.126, 663.422, 52829.980 25/12/17,20:40:58,10,10,1, 11.9,1,1, 2.990, 10283.057, 663.419, 52829.922 25/12/17,20:40:58,11,10,1, 11.9,1,1, 2.990, 10283.020, 663.468, 52829.946 25/12/17,20:40:58,12,10,1, 11.9,1,1, 2.990, 10282.970, 663.462, 52830.017 25/12/17,20:40:58,13,10,1, 11.9,1,1, 2.990, 10282.927, 663.481, 52829.960 25/12/17,20:40:58,14,10,1, 11.9,1,1, 2.990, 10282.879, 663.527, 52830.009 25/12/17,20:40:58,15,10,1, 11.9,1,1, 2.990, 10282.813, 663.559, 52829.945 25/12/17,20:40:58,16,10,1, 11.9,1,1, 2.990, 10282.791, 663.556, 52829.987 25/12/17,20:40:58,17,10,1, 11.9,1,1, 2.990, 10282.739, 663.610, 52830.114 25/12/17,20:40:58,18,10,1, 11.9,1,1, 2.990, 10282.680, 663.617, 52830.090 25/12/17,20:40:58,19,10,1, 11.9,1,1, 2.990, 10282.659, 663.650, 52830.085 25/12/17,20:40:59,00,09,1, 11.9,1,1, 2.988, 10282.654, 663.650, 52830.085 25/12/17,20:40:59,01,09,1, 11.9,1,1, 2.988, 10282.535, 663.698, 52830.046 25/12/17,20:40:59,02,09,1, 11.9,1,1, 2.988, 10282.511, 663.695, 52830.080 25/12/17,20:40:59,03,09,1, 11.9,1,1, 2.988, 10282.469, 663.754, 52830.105 25/12/17,20:40:59,04,09,1, 11.9,1,1, 2.988, 10282.425, 663.782, 52830.148 25/12/17,20:40:59,05,09,1, 11.9,1,1, 2.988, 10282.397, 663.825, 52830.183 25/12/17,20:40:59,06,09,1, 11.9,1,1, 2.988, 10282.333, 663.825, 52830.108 25/12/17,20:40:59,07,09,1, 11.9,1,1, 2.988, 10282.289, 663.859, 52830.135 25/12/17,20:40:59,08,09,1, 11.9,1,1, 2.988, 10282.247, 663.867, 52830.126 25/12/17,20:40:59,09,09,1, 11.9,1,1, 2.988, 10282.238, 663.897, 52830.152 25/12/17,20:40:59,10,09,1, 11.9,1,1, 2.988, 10282.170, 663.926, 52830.280 25/12/17,20:40:59,11,09,1, 11.9,1,1, 2.988, 10282.112, 663.958, 52830.253 25/12/17,20:40:59,12,09,1, 11.9,1,1, 2.988, 10282.087, 663.982, 52830.265 25/12/17,20:40:59,13,09,1, 11.9,1,1, 2.988, 10282.041, 664.030, 52830.235 25/12/17,20:40:59,14,09,1, 11.9,1,1, 2.988, 10281.984, 664.057, 52830.318 25/12/17,20:40:59,15,09,1, 11.9,1,1, 2.988, 10281.937, 664.071, 52830.256 25/12/17,20:40:59,16,09,1, 11.9,1,1, 2.988, 10281.930, 664.105, 52830.260 25/12/17,20:40:59,17,09,1, 11.9,1,1, 2.988, 10281.869, 664.122, 52830.290 25/12/17,20:40:59,18,09,1, 11.9,1,1, 2.988, 10281.823, 664.171, 52830.261 25/12/17,20:40:59,19,09,1, 11.9,1,1, 2.988, 10281.781, 664.177, 52830.314 25/12/17,20:41:00,00,09,1, 11.9,1,1, 2.991, 10281.777, 664.177, 52830.314 25/12/17,20:41:00,01,09,1, 11.9,1,1, 2.991, 10281.719, 664.228, 52830.370 25/12/17,20:41:00,02,09,1, 11.9,1,1, 2.991, 10281.646, 664.291, 52830.407 25/12/17,20:41:00,03,09,1, 11.9,1,1, 2.991, 10281.616, 664.311, 52830.441 25/12/17,20:41:00,04,09,1, 11.9,1,1, 2.991, 10281.566, 664.328, 52830.468 25/12/17,20:41:00,05,09,1, 11.9,1,1, 2.991, 10281.545, 664.342, 52830.273 25/12/17,20:41:00,06,09,1, 11.9,1,1, 2.991, 10281.494, 664.394, 52830.354 25/12/17,20:41:00,07,09,1, 11.9,1,1, 2.991, 10281.442, 664.423, 52830.410 25/12/17,20:41:00,08,09,1, 11.9,1,1, 2.991, 10281.427, 664.435, 52830.302 25/12/17,20:41:00,09,09,1, 11.9,1,1, 2.991, 10281.337, 664.471, 52830.413 25/12/17,20:41:00,10,09,1, 11.9,1,1, 2.991, 10281.324, 664.501, 52830.441 25/12/17,20:41:00,11,09,1, 11.9,1,1, 2.991, 10281.275, 664.515, 52830.439 25/12/17,20:41:00,12,09,1, 11.9,1,1, 2.991, 10281.239, 664.588, 52830.520 25/12/17,20:41:00,13,09,1, 11.9,1,1, 2.991, 10281.203, 664.598, 52830.430 25/12/17,20:41:00,14,09,1, 11.9,1,1, 2.991, 10281.137, 664.589, 52830.445 25/12/17,20:41:00,15,09,1, 11.9,1,1, 2.991, 10281.116, 664.637, 52830.467 25/12/17,20:41:00,16,09,1, 11.9,1,1, 2.991, 10281.067, 664.684, 52830.570 25/12/17,20:41:00,17,09,1, 11.9,1,1, 2.991, 10281.035, 664.714, 52830.471 25/12/17,20:41:00,18,09,1, 11.9,1,1, 2.991, 10280.987, 664.747, 52830.525 25/12/17,20:41:00,19,09,1, 11.9,1,1, 2.991, 10280.911, 664.774, 52830.521 25/12/17,20:41:01,00,09,1, 11.9,1,1, 2.989, 10280.910, 664.774, 52830.521 25/12/17,20:41:01,01,09,1, 11.9,1,1, 2.989, 10280.835, 664.834, 52830.532 25/12/17,20:41:01,02,09,1, 11.9,1,1, 2.989, 10280.807, 664.888, 52830.625 25/12/17,20:41:01,03,09,1, 11.9,1,1, 2.989, 10280.768, 664.884, 52830.640 25/12/17,20:41:01,04,09,1, 11.9,1,1, 2.989, 10280.727, 664.922, 52830.597 25/12/17,20:41:01,05,09,1, 11.9,1,1, 2.989, 10280.678, 664.950, 52830.588 25/12/17,20:41:01,06,09,1, 11.9,1,1, 2.989, 10280.639, 664.978, 52830.619 25/12/17,20:41:01,07,09,1, 11.9,1,1, 2.989, 10280.594, 665.007, 52830.624 25/12/17,20:41:01,08,09,1, 11.9,1,1, 2.989, 10280.584, 665.053, 52830.624 25/12/17,20:41:01,09,09,1, 11.9,1,1, 2.989, 10280.544, 665.079, 52830.664 25/12/17,20:41:01,10,09,1, 11.9,1,1, 2.989, 10280.502, 665.141, 52830.703 25/12/17,20:41:01,11,09,1, 11.9,1,1, 2.989, 10280.475, 665.151, 52830.726 25/12/17,20:41:01,12,09,1, 11.9,1,1, 2.989, 10280.371, 665.190, 52830.763 25/12/17,20:41:01,13,09,1, 11.9,1,1, 2.989, 10280.361, 665.208, 52830.710 25/12/17,20:41:01,14,09,1, 11.9,1,1, 2.989, 10280.296, 665.238, 52830.705 25/12/17,20:41:01,15,09,1, 11.9,1,1, 2.989, 10280.288, 665.302, 52830.649 25/12/17,20:41:01,16,09,1, 11.9,1,1, 2.989, 10280.263, 665.302, 52830.708 25/12/17,20:41:01,17,09,1, 11.9,1,1, 2.989, 10280.217, 665.332, 52830.771 25/12/17,20:41:01,18,09,1, 11.9,1,1, 2.989, 10280.157, 665.365, 52830.736 25/12/17,20:41:01,19,09,1, 11.9,1,1, 2.989, 10280.138, 665.404, 52830.712 25/12/17,20:41:02,00,10,1, 12.0,1,1, 2.993, 10280.133, 665.404, 52830.712 25/12/17,20:41:02,01,10,1, 12.0,1,1, 2.993, 10280.053, 665.465, 52830.868 25/12/17,20:41:02,02,10,1, 12.0,1,1, 2.993, 10280.023, 665.491, 52830.847 25/12/17,20:41:02,03,10,1, 12.0,1,1, 2.993, 10279.967, 665.537, 52830.874 25/12/17,20:41:02,04,10,1, 12.0,1,1, 2.993, 10279.946, 665.582, 52830.895 25/12/17,20:41:02,05,10,1, 12.0,1,1, 2.993, 10279.915, 665.616, 52830.949 25/12/17,20:41:02,06,10,1, 12.0,1,1, 2.993, 10279.868, 665.635, 52830.942 25/12/17,20:41:02,07,10,1, 12.0,1,1, 2.993, 10279.831, 665.677, 52830.871 25/12/17,20:41:02,08,10,1, 12.0,1,1, 2.993, 10279.785, 665.705, 52830.892 25/12/17,20:41:02,09,10,1, 12.0,1,1, 2.993, 10279.759, 665.729, 52830.918 25/12/17,20:41:02,10,10,1, 12.0,1,1, 2.993, 10279.745, 665.744, 52830.874 25/12/17,20:41:02,11,10,1, 12.0,1,1, 2.993, 10279.695, 665.793, 52830.973 25/12/17,20:41:02,12,10,1, 12.0,1,1, 2.993, 10279.636, 665.829, 52831.014 25/12/17,20:41:02,13,10,1, 12.0,1,1, 2.993, 10279.632, 665.839, 52830.982 25/12/17,20:41:02,14,10,1, 12.0,1,1, 2.993, 10279.570, 665.858, 52830.990 25/12/17,20:41:02,15,10,1, 12.0,1,1, 2.993, 10279.556, 665.883, 52830.972 25/12/17,20:41:02,16,10,1, 12.0,1,1, 2.993, 10279.518, 665.909, 52830.993 25/12/17,20:41:02,17,10,1, 12.0,1,1, 2.993, 10279.494, 665.962, 52831.107 25/12/17,20:41:02,18,10,1, 12.0,1,1, 2.993, 10279.464, 665.977, 52831.086 25/12/17,20:41:02,19,10,1, 12.0,1,1, 2.993, 10279.407, 666.011, 52831.097 25/12/17,20:41:03,00,10,1, 11.9,1,1, 2.991, 10279.399, 666.011, 52831.097 25/12/17,20:41:03,01,10,1, 11.9,1,1, 2.991, 10279.351, 666.050, 52831.085 25/12/17,20:41:03,02,10,1, 11.9,1,1, 2.991, 10279.314, 666.080, 52831.114 25/12/17,20:41:03,03,10,1, 11.9,1,1, 2.991, 10279.331, 666.105, 52831.081 25/12/17,20:41:03,04,10,1, 11.9,1,1, 2.991, 10279.270, 666.136, 52831.086 25/12/17,20:41:03,05,10,1, 11.9,1,1, 2.991, 10279.250, 666.168, 52831.155 25/12/17,20:41:03,06,10,1, 11.9,1,1, 2.991, 10279.238, 666.190, 52831.152 25/12/17,20:41:03,07,10,1, 11.9,1,1, 2.991, 10279.189, 666.236, 52831.238 25/12/17,20:41:03,08,10,1, 11.9,1,1, 2.991, 10279.162, 666.237, 52831.233 25/12/17,20:41:03,09,10,1, 11.9,1,1, 2.991, 10279.141, 666.277, 52831.161 25/12/17,20:41:03,10,10,1, 11.9,1,1, 2.991, 10279.101, 666.321, 52831.216 25/12/17,20:41:03,11,10,1, 11.9,1,1, 2.991, 10279.065, 666.327, 52831.268 25/12/17,20:41:03,12,10,1, 11.9,1,1, 2.991, 10279.046, 666.364, 52831.257 25/12/17,20:41:03,13,10,1, 11.9,1,1, 2.991, 10279.010, 666.391, 52831.222 25/12/17,20:41:03,14,10,1, 11.9,1,1, 2.991, 10278.936, 666.394, 52831.244 25/12/17,20:41:03,15,10,1, 11.9,1,1, 2.991, 10278.930, 666.451, 52831.258 25/12/17,20:41:03,16,10,1, 11.9,1,1, 2.991, 10278.897, 666.460, 52831.238 25/12/17,20:41:03,17,10,1, 11.9,1,1, 2.991, 10278.863, 666.499, 52831.244 25/12/17,20:41:03,18,10,1, 11.9,1,1, 2.991, 10278.868, 666.515, 52831.316 25/12/17,20:41:03,19,10,1, 11.9,1,1, 2.991, 10278.824, 666.542, 52831.288 25/12/17,20:41:04,00,10,1, 11.9,1,1, 2.987, 10278.823, 666.542, 52831.288 25/12/17,20:41:04,01,10,1, 11.9,1,1, 2.987, 10278.770, 666.584, 52831.350 25/12/17,20:41:04,02,10,1, 11.9,1,1, 2.987, 10278.746, 666.618, 52831.346 25/12/17,20:41:04,03,10,1, 11.9,1,1, 2.987, 10278.721, 666.666, 52831.364 25/12/17,20:41:04,04,10,1, 11.9,1,1, 2.987, 10278.703, 666.678, 52831.356 25/12/17,20:41:04,05,10,1, 11.9,1,1, 2.987, 10278.665, 666.724, 52831.365 25/12/17,20:41:04,06,10,1, 11.9,1,1, 2.987, 10278.640, 666.729, 52831.363 25/12/17,20:41:04,07,10,1, 11.9,1,1, 2.987, 10278.599, 666.763, 52831.351 25/12/17,20:41:04,08,10,1, 11.9,1,1, 2.987, 10278.582, 666.782, 52831.359 25/12/17,20:41:04,09,10,1, 11.9,1,1, 2.987, 10278.561, 666.792, 52831.400 25/12/17,20:41:04,10,10,1, 11.9,1,1, 2.987, 10278.544, 666.826, 52831.412 25/12/17,20:41:04,11,10,1, 11.9,1,1, 2.987, 10278.507, 666.839, 52831.505 25/12/17,20:41:04,12,10,1, 11.9,1,1, 2.987, 10278.444, 666.887, 52831.535 25/12/17,20:41:04,13,10,1, 11.9,1,1, 2.987, 10278.435, 666.899, 52831.481 25/12/17,20:41:04,14,10,1, 11.9,1,1, 2.987, 10278.402, 666.930, 52831.520 25/12/17,20:41:04,15,10,1, 11.9,1,1, 2.987, 10278.382, 666.975, 52831.482 25/12/17,20:41:04,16,10,1, 11.9,1,1, 2.987, 10278.357, 666.987, 52831.446 25/12/17,20:41:04,17,10,1, 11.9,1,1, 2.987, 10278.347, 667.014, 52831.551 25/12/17,20:41:04,18,10,1, 11.9,1,1, 2.987, 10278.323, 667.042, 52831.512 25/12/17,20:41:04,19,10,1, 11.9,1,1, 2.987, 10278.275, 667.037, 52831.483 25/12/17,20:41:05,00,10,1, 11.9,1,1, 2.993, 10278.273, 667.037, 52831.483 25/12/17,20:41:05,01,10,1, 11.9,1,1, 2.993, 10278.229, 667.111, 52831.474 25/12/17,20:41:05,02,10,1, 11.9,1,1, 2.993, 10278.185, 667.133, 52831.501 25/12/17,20:41:05,03,10,1, 11.9,1,1, 2.993, 10278.145, 667.160, 52831.507 25/12/17,20:41:05,04,10,1, 11.9,1,1, 2.993, 10278.170, 667.196, 52831.615 25/12/17,20:41:05,05,10,1, 11.9,1,1, 2.993, 10278.113, 667.242, 52831.660 25/12/17,20:41:05,06,10,1, 11.9,1,1, 2.993, 10278.087, 667.246, 52831.662 25/12/17,20:41:05,07,10,1, 11.9,1,1, 2.993, 10278.044, 667.265, 52831.691 25/12/17,20:41:05,08,10,1, 11.9,1,1, 2.993, 10278.022, 667.289, 52831.616 25/12/17,20:41:05,09,10,1, 11.9,1,1, 2.993, 10277.988, 667.321, 52831.625 25/12/17,20:41:05,10,10,1, 11.9,1,1, 2.993, 10277.956, 667.353, 52831.708 25/12/17,20:41:05,11,10,1, 11.9,1,1, 2.993, 10277.924, 667.361, 52831.694 25/12/17,20:41:05,12,10,1, 11.9,1,1, 2.993, 10277.898, 667.405, 52831.684 25/12/17,20:41:05,13,10,1, 11.9,1,1, 2.993, 10277.887, 667.414, 52831.706 25/12/17,20:41:05,14,10,1, 11.9,1,1, 2.993, 10277.817, 667.446, 52831.746 25/12/17,20:41:05,15,10,1, 11.9,1,1, 2.993, 10277.805, 667.493, 52831.680 25/12/17,20:41:05,16,10,1, 11.9,1,1, 2.993, 10277.792, 667.519, 52831.692 25/12/17,20:41:05,17,10,1, 11.9,1,1, 2.993, 10277.720, 667.527, 52831.719 25/12/17,20:41:05,18,10,1, 11.9,1,1, 2.993, 10277.739, 667.561, 52831.763 25/12/17,20:41:05,19,10,1, 11.9,1,1, 2.993, 10277.698, 667.575, 52831.761 25/12/17,20:41:06,00,09,1, 11.9,1,1, 2.989, 10277.697, 667.575, 52831.761 25/12/17,20:41:06,01,09,1, 11.9,1,1, 2.989, 10277.631, 667.647, 52831.841 25/12/17,20:41:06,02,09,1, 11.9,1,1, 2.989, 10277.618, 667.654, 52831.828 25/12/17,20:41:06,03,09,1, 11.9,1,1, 2.989, 10277.573, 667.669, 52831.767 25/12/17,20:41:06,04,09,1, 11.9,1,1, 2.989, 10277.531, 667.692, 52831.756 25/12/17,20:41:06,05,09,1, 11.9,1,1, 2.989, 10277.499, 667.725, 52831.870 25/12/17,20:41:06,06,09,1, 11.9,1,1, 2.989, 10277.497, 667.753, 52831.888 25/12/17,20:41:06,07,09,1, 11.9,1,1, 2.989, 10277.444, 667.780, 52832.025 25/12/17,20:41:06,08,09,1, 11.9,1,1, 2.989, 10277.439, 667.794, 52831.900 25/12/17,20:41:06,09,09,1, 11.9,1,1, 2.989, 10277.377, 667.819, 52831.928 25/12/17,20:41:06,10,09,1, 11.9,1,1, 2.989, 10277.372, 667.826, 52831.870 25/12/17,20:41:06,11,09,1, 11.9,1,1, 2.989, 10277.380, 667.845, 52831.729 25/12/17,20:41:06,12,09,1, 11.9,1,1, 2.989, 10277.327, 667.859, 52831.899 25/12/17,20:41:06,13,09,1, 11.9,1,1, 2.989, 10277.269, 667.873, 52831.940 25/12/17,20:41:06,14,09,1, 11.9,1,1, 2.989, 10277.239, 667.884, 52831.906 25/12/17,20:41:06,15,09,1, 11.9,1,1, 2.989, 10277.203, 667.927, 52831.958 25/12/17,20:41:06,16,09,1, 11.9,1,1, 2.989, 10277.167, 667.961, 52831.914 25/12/17,20:41:06,17,09,1, 11.9,1,1, 2.989, 10277.153, 667.989, 52831.944 25/12/17,20:41:06,18,09,1, 11.9,1,1, 2.989, 10277.113, 668.012, 52832.063 25/12/17,20:41:06,19,09,1, 11.9,1,1, 2.989, 10277.083, 668.020, 52832.042 25/12/17,20:41:07,00,09,1, 12.0,1,1, 2.989, 10277.079, 668.020, 52832.042 25/12/17,20:41:07,01,09,1, 12.0,1,1, 2.989, 10277.026, 668.094, 52832.110 25/12/17,20:41:07,02,09,1, 12.0,1,1, 2.989, 10277.009, 668.092, 52832.061 25/12/17,20:41:07,03,09,1, 12.0,1,1, 2.989, 10276.956, 668.109, 52832.060 25/12/17,20:41:07,04,09,1, 12.0,1,1, 2.989, 10276.909, 668.143, 52832.041 25/12/17,20:41:07,05,09,1, 12.0,1,1, 2.989, 10276.901, 668.176, 52832.080 25/12/17,20:41:07,06,09,1, 12.0,1,1, 2.989, 10276.858, 668.192, 52832.153 25/12/17,20:41:07,07,09,1, 12.0,1,1, 2.989, 10276.854, 668.173, 52832.110 25/12/17,20:41:07,08,09,1, 12.0,1,1, 2.989, 10276.816, 668.209, 52832.191 25/12/17,20:41:07,09,09,1, 12.0,1,1, 2.989, 10276.776, 668.257, 52832.099 25/12/17,20:41:07,10,09,1, 12.0,1,1, 2.989, 10276.748, 668.275, 52832.088 25/12/17,20:41:07,11,09,1, 12.0,1,1, 2.989, 10276.718, 668.269, 52832.175 25/12/17,20:41:07,12,09,1, 12.0,1,1, 2.989, 10276.675, 668.288, 52832.160 25/12/17,20:41:07,13,09,1, 12.0,1,1, 2.989, 10276.665, 668.332, 52832.221 25/12/17,20:41:07,14,09,1, 12.0,1,1, 2.989, 10276.629, 668.366, 52832.171 25/12/17,20:41:07,15,09,1, 12.0,1,1, 2.989, 10276.585, 668.360, 52832.199 25/12/17,20:41:07,16,09,1, 12.0,1,1, 2.989, 10276.573, 668.395, 52832.232 25/12/17,20:41:07,17,09,1, 12.0,1,1, 2.989, 10276.538, 668.404, 52832.304 25/12/17,20:41:07,18,09,1, 12.0,1,1, 2.989, 10276.509, 668.435, 52832.306 25/12/17,20:41:07,19,09,1, 12.0,1,1, 2.989, 10276.458, 668.436, 52832.293 25/12/17,20:41:08,00,09,1, 12.0,1,1, 2.991, 10276.453, 668.436, 52832.293 25/12/17,20:41:08,01,09,1, 12.0,1,1, 2.991, 10276.448, 668.464, 52832.289 25/12/17,20:41:08,02,09,1, 12.0,1,1, 2.991, 10276.381, 668.484, 52832.241 25/12/17,20:41:08,03,09,1, 12.0,1,1, 2.991, 10276.338, 668.540, 52832.244 25/12/17,20:41:08,04,09,1, 12.0,1,1, 2.991, 10276.298, 668.534, 52832.308 25/12/17,20:41:08,05,09,1, 12.0,1,1, 2.991, 10276.271, 668.544, 52832.312 25/12/17,20:41:08,06,09,1, 12.0,1,1, 2.991, 10276.242, 668.611, 52832.435 25/12/17,20:41:08,07,09,1, 12.0,1,1, 2.991, 10276.217, 668.587, 52832.307 25/12/17,20:41:08,08,09,1, 12.0,1,1, 2.991, 10276.171, 668.617, 52832.397 25/12/17,20:41:08,09,09,1, 12.0,1,1, 2.991, 10276.145, 668.641, 52832.364 25/12/17,20:41:08,10,09,1, 12.0,1,1, 2.991, 10276.117, 668.656, 52832.380 25/12/17,20:41:08,11,09,1, 12.0,1,1, 2.991, 10276.085, 668.677, 52832.486 25/12/17,20:41:08,12,09,1, 12.0,1,1, 2.991, 10276.049, 668.686, 52832.418 25/12/17,20:41:08,13,09,1, 12.0,1,1, 2.991, 10276.008, 668.721, 52832.484 25/12/17,20:41:08,14,09,1, 12.0,1,1, 2.991, 10275.973, 668.727, 52832.510 25/12/17,20:41:08,15,09,1, 12.0,1,1, 2.991, 10275.966, 668.745, 52832.533 25/12/17,20:41:08,16,09,1, 12.0,1,1, 2.991, 10275.909, 668.762, 52832.547 25/12/17,20:41:08,17,09,1, 12.0,1,1, 2.991, 10275.885, 668.764, 52832.503 25/12/17,20:41:08,18,09,1, 12.0,1,1, 2.991, 10275.847, 668.786, 52832.533 25/12/17,20:41:08,19,09,1, 12.0,1,1, 2.991, 10275.842, 668.813, 52832.465 25/12/17,20:41:09,00,09,1, 11.9,1,1, 2.991, 10275.836, 668.813, 52832.465 25/12/17,20:41:09,01,09,1, 11.9,1,1, 2.991, 10275.772, 668.843, 52832.532 25/12/17,20:41:09,02,09,1, 11.9,1,1, 2.991, 10275.713, 668.871, 52832.586 25/12/17,20:41:09,03,09,1, 11.9,1,1, 2.991, 10275.674, 668.884, 52832.547 25/12/17,20:41:09,04,09,1, 11.9,1,1, 2.991, 10275.667, 668.894, 52832.533 25/12/17,20:41:09,05,09,1, 11.9,1,1, 2.991, 10275.613, 668.922, 52832.609 25/12/17,20:41:09,06,09,1, 11.9,1,1, 2.991, 10275.573, 668.937, 52832.534 25/12/17,20:41:09,07,09,1, 11.9,1,1, 2.991, 10275.537, 668.934, 52832.613 25/12/17,20:41:09,08,09,1, 11.9,1,1, 2.991, 10275.522, 668.965, 52832.671 25/12/17,20:41:09,09,09,1, 11.9,1,1, 2.991, 10275.487, 668.947, 52832.632 25/12/17,20:41:09,10,09,1, 11.9,1,1, 2.991, 10275.454, 668.976, 52832.601 25/12/17,20:41:09,11,09,1, 11.9,1,1, 2.991, 10275.433, 668.986, 52832.713 25/12/17,20:41:09,12,09,1, 11.9,1,1, 2.991, 10275.426, 669.012, 52832.673 25/12/17,20:41:09,13,09,1, 11.9,1,1, 2.991, 10275.357, 669.019, 52832.553 25/12/17,20:41:09,14,09,1, 11.9,1,1, 2.991, 10275.286, 669.034, 52832.711 25/12/17,20:41:09,15,09,1, 11.9,1,1, 2.991, 10275.260, 669.066, 52832.770 25/12/17,20:41:09,16,09,1, 11.9,1,1, 2.991, 10275.238, 669.072, 52832.803 25/12/17,20:41:09,17,09,1, 11.9,1,1, 2.991, 10275.231, 669.066, 52832.736 25/12/17,20:41:09,18,09,1, 11.9,1,1, 2.991, 10275.157, 669.108, 52832.793 25/12/17,20:41:09,19,09,1, 11.9,1,1, 2.991, 10275.140, 669.107, 52832.780 25/12/17,20:41:10,00,09,1, 11.9,1,1, 2.984, 10275.135, 669.107, 52832.780 25/12/17,20:41:10,01,09,1, 11.9,1,1, 2.984, 10275.069, 669.153, 52832.858 25/12/17,20:41:10,02,09,1, 11.9,1,1, 2.984, 10275.047, 669.173, 52832.830 25/12/17,20:41:10,03,09,1, 11.9,1,1, 2.984, 10274.997, 669.201, 52832.812 25/12/17,20:41:10,04,09,1, 11.9,1,1, 2.984, 10274.968, 669.209, 52832.815 25/12/17,20:41:10,05,09,1, 11.9,1,1, 2.984, 10274.948, 669.223, 52832.842 25/12/17,20:41:10,06,09,1, 11.9,1,1, 2.984, 10274.912, 669.234, 52832.809 25/12/17,20:41:10,07,09,1, 11.9,1,1, 2.984, 10274.864, 669.250, 52832.859 25/12/17,20:41:10,08,09,1, 11.9,1,1, 2.984, 10274.821, 669.276, 52832.856 25/12/17,20:41:10,09,09,1, 11.9,1,1, 2.984, 10274.795, 669.277, 52832.875 25/12/17,20:41:10,10,09,1, 11.9,1,1, 2.984, 10274.767, 669.283, 52832.911 25/12/17,20:41:10,11,09,1, 11.9,1,1, 2.984, 10274.752, 669.314, 52832.976 25/12/17,20:41:10,12,09,1, 11.9,1,1, 2.984, 10274.670, 669.316, 52832.931 25/12/17,20:41:10,13,09,1, 11.9,1,1, 2.984, 10274.673, 669.341, 52832.980 25/12/17,20:41:10,14,09,1, 11.9,1,1, 2.984, 10274.628, 669.328, 52832.879 25/12/17,20:41:10,15,09,1, 11.9,1,1, 2.984, 10274.606, 669.348, 52832.970 25/12/17,20:41:10,16,09,1, 11.9,1,1, 2.984, 10274.532, 669.375, 52833.175 25/12/17,20:41:10,17,09,1, 11.9,1,1, 2.984, 10274.526, 669.402, 52833.116 25/12/17,20:41:10,18,09,1, 11.9,1,1, 2.984, 10274.509, 669.414, 52833.016 25/12/17,20:41:10,19,09,1, 11.9,1,1, 2.984, 10274.482, 669.399, 52832.944 25/12/17,20:41:11,00,09,1, 12.0,1,1, 2.990, 10274.476, 669.399, 52832.944 25/12/17,20:41:11,01,09,1, 12.0,1,1, 2.990, 10274.360, 669.455, 52833.101 25/12/17,20:41:11,02,09,1, 12.0,1,1, 2.990, 10274.355, 669.495, 52833.130 25/12/17,20:41:11,03,09,1, 12.0,1,1, 2.990, 10274.331, 669.504, 52833.086 25/12/17,20:41:11,04,09,1, 12.0,1,1, 2.990, 10274.293, 669.504, 52833.133 25/12/17,20:41:11,05,09,1, 12.0,1,1, 2.990, 10274.246, 669.493, 52833.122 25/12/17,20:41:11,06,09,1, 12.0,1,1, 2.990, 10274.249, 669.508, 52833.115 25/12/17,20:41:11,07,09,1, 12.0,1,1, 2.990, 10274.200, 669.544, 52833.081 25/12/17,20:41:11,08,09,1, 12.0,1,1, 2.990, 10274.156, 669.548, 52833.172 25/12/17,20:41:11,09,09,1, 12.0,1,1, 2.990, 10274.139, 669.568, 52833.162 25/12/17,20:41:11,10,09,1, 12.0,1,1, 2.990, 10274.100, 669.586, 52833.164 25/12/17,20:41:11,11,09,1, 12.0,1,1, 2.990, 10274.050, 669.604, 52833.155 25/12/17,20:41:11,12,09,1, 12.0,1,1, 2.990, 10274.006, 669.626, 52833.148 25/12/17,20:41:11,13,09,1, 12.0,1,1, 2.990, 10273.969, 669.641, 52833.262 25/12/17,20:41:11,14,09,1, 12.0,1,1, 2.990, 10273.935, 669.615, 52833.278 25/12/17,20:41:11,15,09,1, 12.0,1,1, 2.990, 10273.920, 669.658, 52833.326 25/12/17,20:41:11,16,09,1, 12.0,1,1, 2.990, 10273.887, 669.674, 52833.309 25/12/17,20:41:11,17,09,1, 12.0,1,1, 2.990, 10273.830, 669.672, 52833.301 25/12/17,20:41:11,18,09,1, 12.0,1,1, 2.990, 10273.826, 669.666, 52833.263 25/12/17,20:41:11,19,09,1, 12.0,1,1, 2.990, 10273.797, 669.686, 52833.328 25/12/17,20:41:12,00,09,1, 11.9,1,1, 2.989, 10273.792, 669.686, 52833.328 25/12/17,20:41:12,01,09,1, 11.9,1,1, 2.989, 10273.713, 669.705, 52833.243 25/12/17,20:41:12,02,09,1, 11.9,1,1, 2.989, 10273.678, 669.739, 52833.335 25/12/17,20:41:12,03,09,1, 11.9,1,1, 2.989, 10273.627, 669.758, 52833.362 25/12/17,20:41:12,04,09,1, 11.9,1,1, 2.989, 10273.610, 669.731, 52833.348 25/12/17,20:41:12,05,09,1, 11.9,1,1, 2.989, 10273.552, 669.736, 52833.339 25/12/17,20:41:12,06,09,1, 11.9,1,1, 2.989, 10273.549, 669.777, 52833.371 25/12/17,20:41:12,07,09,1, 11.9,1,1, 2.989, 10273.541, 669.815, 52833.410 25/12/17,20:41:12,08,09,1, 11.9,1,1, 2.989, 10273.473, 669.825, 52833.449 25/12/17,20:41:12,09,09,1, 11.9,1,1, 2.989, 10273.457, 669.843, 52833.481 25/12/17,20:41:12,10,09,1, 11.9,1,1, 2.989, 10273.404, 669.836, 52833.492 25/12/17,20:41:12,11,09,1, 11.9,1,1, 2.989, 10273.380, 669.830, 52833.461 25/12/17,20:41:12,12,09,1, 11.9,1,1, 2.989, 10273.339, 669.846, 52833.438 25/12/17,20:41:12,13,09,1, 11.9,1,1, 2.989, 10273.308, 669.876, 52833.465 25/12/17,20:41:12,14,09,1, 11.9,1,1, 2.989, 10273.288, 669.920, 52833.591 25/12/17,20:41:12,15,09,1, 11.9,1,1, 2.989, 10273.210, 669.923, 52833.504 25/12/17,20:41:12,16,09,1, 11.9,1,1, 2.989, 10273.214, 669.919, 52833.533 25/12/17,20:41:12,17,09,1, 11.9,1,1, 2.989, 10273.157, 669.951, 52833.616 25/12/17,20:41:12,18,09,1, 11.9,1,1, 2.989, 10273.126, 669.968, 52833.583 25/12/17,20:41:12,19,09,1, 11.9,1,1, 2.989, 10273.121, 669.971, 52833.519 25/12/17,20:41:13,00,09,1, 11.9,1,1, 2.993, 10273.116, 669.971, 52833.519 25/12/17,20:41:13,01,09,1, 11.9,1,1, 2.993, 10273.055, 670.015, 52833.653 25/12/17,20:41:13,02,09,1, 11.9,1,1, 2.993, 10273.032, 670.038, 52833.714 25/12/17,20:41:13,03,09,1, 11.9,1,1, 2.993, 10272.952, 670.078, 52833.709 25/12/17,20:41:13,04,09,1, 11.9,1,1, 2.993, 10272.926, 670.038, 52833.709 25/12/17,20:41:13,05,09,1, 11.9,1,1, 2.993, 10272.908, 670.069, 52833.730 25/12/17,20:41:13,06,09,1, 11.9,1,1, 2.993, 10272.890, 670.088, 52833.739 25/12/17,20:41:13,07,09,1, 11.9,1,1, 2.993, 10272.856, 670.096, 52833.689 25/12/17,20:41:13,08,09,1, 11.9,1,1, 2.993, 10272.800, 670.105, 52833.736 25/12/17,20:41:13,09,09,1, 11.9,1,1, 2.993, 10272.759, 670.124, 52833.778 25/12/17,20:41:13,10,09,1, 11.9,1,1, 2.993, 10272.729, 670.165, 52833.751 25/12/17,20:41:13,11,09,1, 11.9,1,1, 2.993, 10272.689, 670.155, 52833.773 25/12/17,20:41:13,12,09,1, 11.9,1,1, 2.993, 10272.653, 670.168, 52833.768 25/12/17,20:41:13,13,09,1, 11.9,1,1, 2.993, 10272.645, 670.188, 52833.782 25/12/17,20:41:13,14,09,1, 11.9,1,1, 2.993, 10272.593, 670.204, 52833.862 25/12/17,20:41:13,15,09,1, 11.9,1,1, 2.993, 10272.570, 670.236, 52833.882 25/12/17,20:41:13,16,09,1, 11.9,1,1, 2.993, 10272.501, 670.254, 52833.919 25/12/17,20:41:13,17,09,1, 11.9,1,1, 2.993, 10272.508, 670.271, 52833.915 25/12/17,20:41:13,18,09,1, 11.9,1,1, 2.993, 10272.449, 670.281, 52833.973 25/12/17,20:41:13,19,09,1, 11.9,1,1, 2.993, 10272.452, 670.295, 52833.923 25/12/17,20:41:14,00,09,1, 11.9,1,1, 2.990, 10272.448, 670.295, 52833.923 25/12/17,20:41:14,01,09,1, 11.9,1,1, 2.990, 10272.333, 670.307, 52833.930 25/12/17,20:41:14,02,09,1, 11.9,1,1, 2.990, 10272.326, 670.332, 52833.988 25/12/17,20:41:14,03,09,1, 11.9,1,1, 2.990, 10272.288, 670.355, 52833.989 25/12/17,20:41:14,04,09,1, 11.9,1,1, 2.990, 10272.249, 670.370, 52834.032 25/12/17,20:41:14,05,09,1, 11.9,1,1, 2.990, 10272.267, 670.383, 52834.159 25/12/17,20:41:14,06,09,1, 11.9,1,1, 2.990, 10272.168, 670.412, 52834.099 25/12/17,20:41:14,07,09,1, 11.9,1,1, 2.990, 10272.140, 670.433, 52834.140 25/12/17,20:41:14,08,09,1, 11.9,1,1, 2.990, 10272.109, 670.431, 52834.138 25/12/17,20:41:14,09,09,1, 11.9,1,1, 2.990, 10272.057, 670.451, 52834.154 25/12/17,20:41:14,10,09,1, 11.9,1,1, 2.990, 10272.040, 670.462, 52834.192 25/12/17,20:41:14,11,09,1, 11.9,1,1, 2.990, 10271.998, 670.509, 52834.180 25/12/17,20:41:14,12,09,1, 11.9,1,1, 2.990, 10271.989, 670.497, 52834.089 25/12/17,20:41:14,13,09,1, 11.9,1,1, 2.990, 10271.943, 670.519, 52834.115 25/12/17,20:41:14,14,09,1, 11.9,1,1, 2.990, 10271.915, 670.547, 52834.173 25/12/17,20:41:14,15,09,1, 11.9,1,1, 2.990, 10271.879, 670.547, 52834.176 25/12/17,20:41:14,16,09,1, 11.9,1,1, 2.990, 10271.842, 670.565, 52834.265 25/12/17,20:41:14,17,09,1, 11.9,1,1, 2.990, 10271.818, 670.581, 52834.281 25/12/17,20:41:14,18,09,1, 11.9,1,1, 2.990, 10271.767, 670.611, 52834.256 25/12/17,20:41:14,19,09,1, 11.9,1,1, 2.990, 10271.717, 670.624, 52834.316 25/12/17,20:41:15,00,09,1, 11.9,1,1, 2.992, 10271.714, 670.624, 52834.316 25/12/17,20:41:15,01,09,1, 11.9,1,1, 2.992, 10271.660, 670.657, 52834.324 25/12/17,20:41:15,02,09,1, 11.9,1,1, 2.992, 10271.641, 670.664, 52834.335 25/12/17,20:41:15,03,09,1, 11.9,1,1, 2.992, 10271.618, 670.688, 52834.315 25/12/17,20:41:15,04,09,1, 11.9,1,1, 2.992, 10271.553, 670.698, 52834.350 25/12/17,20:41:15,05,09,1, 11.9,1,1, 2.992, 10271.517, 670.729, 52834.346 25/12/17,20:41:15,06,09,1, 11.9,1,1, 2.992, 10271.479, 670.747, 52834.397 25/12/17,20:41:15,07,09,1, 11.9,1,1, 2.992, 10271.435, 670.734, 52834.405 25/12/17,20:41:15,08,09,1, 11.9,1,1, 2.992, 10271.434, 670.773, 52834.460 25/12/17,20:41:15,09,09,1, 11.9,1,1, 2.992, 10271.386, 670.778, 52834.451 25/12/17,20:41:15,10,09,1, 11.9,1,1, 2.992, 10271.317, 670.792, 52834.441 25/12/17,20:41:15,11,09,1, 11.9,1,1, 2.992, 10271.291, 670.809, 52834.522 25/12/17,20:41:15,12,09,1, 11.9,1,1, 2.992, 10271.250, 670.822, 52834.562 25/12/17,20:41:15,13,09,1, 11.9,1,1, 2.992, 10271.213, 670.828, 52834.485 25/12/17,20:41:15,14,09,1, 11.9,1,1, 2.992, 10271.185, 670.848, 52834.538 25/12/17,20:41:15,15,09,1, 11.9,1,1, 2.992, 10271.151, 670.866, 52834.582 25/12/17,20:41:15,16,09,1, 11.9,1,1, 2.992, 10271.130, 670.843, 52834.528 25/12/17,20:41:15,17,09,1, 11.9,1,1, 2.992, 10271.057, 670.896, 52834.612 25/12/17,20:41:15,18,09,1, 11.9,1,1, 2.992, 10271.017, 670.889, 52834.639 25/12/17,20:41:15,19,09,1, 11.9,1,1, 2.992, 10270.989, 670.933, 52834.602 25/12/17,20:41:16,00,09,1, 12.0,1,1, 2.993, 10270.988, 670.933, 52834.602 25/12/17,20:41:16,01,09,1, 12.0,1,1, 2.993, 10270.922, 670.952, 52834.635 25/12/17,20:41:16,02,09,1, 12.0,1,1, 2.993, 10270.912, 670.960, 52834.695 25/12/17,20:41:16,03,09,1, 12.0,1,1, 2.993, 10270.851, 670.980, 52834.714 25/12/17,20:41:16,04,09,1, 12.0,1,1, 2.993, 10270.832, 671.005, 52834.786 25/12/17,20:41:16,05,09,1, 12.0,1,1, 2.993, 10270.787, 671.017, 52834.792 25/12/17,20:41:16,06,09,1, 12.0,1,1, 2.993, 10270.758, 671.036, 52834.745 25/12/17,20:41:16,07,09,1, 12.0,1,1, 2.993, 10270.712, 671.054, 52834.815 25/12/17,20:41:16,08,09,1, 12.0,1,1, 2.993, 10270.701, 671.068, 52834.761 25/12/17,20:41:16,09,09,1, 12.0,1,1, 2.993, 10270.642, 671.097, 52834.787 25/12/17,20:41:16,10,09,1, 12.0,1,1, 2.993, 10270.625, 671.107, 52834.852 25/12/17,20:41:16,11,09,1, 12.0,1,1, 2.993, 10270.600, 671.123, 52834.850 25/12/17,20:41:16,12,09,1, 12.0,1,1, 2.993, 10270.562, 671.145, 52834.888 25/12/17,20:41:16,13,09,1, 12.0,1,1, 2.993, 10270.531, 671.166, 52834.910 25/12/17,20:41:16,14,09,1, 12.0,1,1, 2.993, 10270.541, 671.188, 52834.838 25/12/17,20:41:16,15,09,1, 12.0,1,1, 2.993, 10270.488, 671.195, 52834.889 25/12/17,20:41:16,16,09,1, 12.0,1,1, 2.993, 10270.462, 671.218, 52834.988 25/12/17,20:41:16,17,09,1, 12.0,1,1, 2.993, 10270.432, 671.251, 52835.026 25/12/17,20:41:16,18,09,1, 12.0,1,1, 2.993, 10270.409, 671.250, 52835.043 25/12/17,20:41:16,19,09,1, 12.0,1,1, 2.993, 10270.396, 671.251, 52835.042 25/12/17,20:41:17,00,09,1, 11.9,1,1, 2.990, 10270.395, 671.251, 52835.042 25/12/17,20:41:17,01,09,1, 11.9,1,1, 2.990, 10270.315, 671.264, 52835.043 25/12/17,20:41:17,02,09,1, 11.9,1,1, 2.990, 10270.313, 671.301, 52835.036 25/12/17,20:41:17,03,09,1, 11.9,1,1, 2.990, 10270.229, 671.311, 52835.091 25/12/17,20:41:17,04,09,1, 11.9,1,1, 2.990, 10270.212, 671.322, 52835.147 25/12/17,20:41:17,05,09,1, 11.9,1,1, 2.990, 10270.197, 671.335, 52835.140 25/12/17,20:41:17,06,09,1, 11.9,1,1, 2.990, 10270.167, 671.335, 52835.051 25/12/17,20:41:17,07,09,1, 11.9,1,1, 2.990, 10270.130, 671.328, 52835.034 25/12/17,20:41:17,08,09,1, 11.9,1,1, 2.990, 10270.057, 671.369, 52835.124 25/12/17,20:41:17,09,09,1, 11.9,1,1, 2.990, 10270.055, 671.387, 52835.148 25/12/17,20:41:17,10,09,1, 11.9,1,1, 2.990, 10270.027, 671.404, 52835.241 25/12/17,20:41:17,11,09,1, 11.9,1,1, 2.990, 10269.975, 671.398, 52835.260 25/12/17,20:41:17,12,09,1, 11.9,1,1, 2.990, 10269.950, 671.417, 52835.243 25/12/17,20:41:17,13,09,1, 11.9,1,1, 2.990, 10269.948, 671.427, 52835.287 25/12/17,20:41:17,14,09,1, 11.9,1,1, 2.990, 10269.922, 671.452, 52835.295 25/12/17,20:41:17,15,09,1, 11.9,1,1, 2.990, 10269.878, 671.446, 52835.234 25/12/17,20:41:17,16,09,1, 11.9,1,1, 2.990, 10269.840, 671.462, 52835.278 25/12/17,20:41:17,17,09,1, 11.9,1,1, 2.990, 10269.818, 671.469, 52835.347 25/12/17,20:41:17,18,09,1, 11.9,1,1, 2.990, 10269.778, 671.512, 52835.385 25/12/17,20:41:17,19,09,1, 11.9,1,1, 2.990, 10269.734, 671.498, 52835.357 25/12/17,20:41:18,00,09,1, 11.9,1,1, 2.993, 10269.728, 671.498, 52835.357 25/12/17,20:41:18,01,09,1, 11.9,1,1, 2.993, 10269.681, 671.519, 52835.371 25/12/17,20:41:18,02,09,1, 11.9,1,1, 2.993, 10269.636, 671.521, 52835.362 25/12/17,20:41:18,03,09,1, 11.9,1,1, 2.993, 10269.671, 671.554, 52835.477 25/12/17,20:41:18,04,09,1, 11.9,1,1, 2.993, 10269.601, 671.537, 52835.458 25/12/17,20:41:18,05,09,1, 11.9,1,1, 2.993, 10269.580, 671.573, 52835.579 25/12/17,20:41:18,06,09,1, 11.9,1,1, 2.993, 10269.544, 671.572, 52835.511 25/12/17,20:41:18,07,09,1, 11.9,1,1, 2.993, 10269.525, 671.552, 52835.487 25/12/17,20:41:18,08,09,1, 11.9,1,1, 2.993, 10269.490, 671.556, 52835.491 25/12/17,20:41:18,09,09,1, 11.9,1,1, 2.993, 10269.461, 671.562, 52835.591 25/12/17,20:41:18,10,09,1, 11.9,1,1, 2.993, 10269.434, 671.582, 52835.496 25/12/17,20:41:18,11,09,1, 11.9,1,1, 2.993, 10269.409, 671.595, 52835.538 25/12/17,20:41:18,12,09,1, 11.9,1,1, 2.993, 10269.382, 671.594, 52835.606 25/12/17,20:41:18,13,09,1, 11.9,1,1, 2.993, 10269.350, 671.617, 52835.571 25/12/17,20:41:18,14,09,1, 11.9,1,1, 2.993, 10269.325, 671.642, 52835.658 25/12/17,20:41:18,15,09,1, 11.9,1,1, 2.993, 10269.283, 671.650, 52835.690 25/12/17,20:41:18,16,09,1, 11.9,1,1, 2.993, 10269.267, 671.645, 52835.689 25/12/17,20:41:18,17,09,1, 11.9,1,1, 2.993, 10269.228, 671.624, 52835.694 25/12/17,20:41:18,18,09,1, 11.9,1,1, 2.993, 10269.209, 671.673, 52835.816 25/12/17,20:41:18,19,09,1, 11.9,1,1, 2.993, 10269.168, 671.696, 52835.775 25/12/17,20:41:19,00,09,1, 11.9,1,1, 2.991, 10269.160, 671.696, 52835.775 25/12/17,20:41:19,01,09,1, 11.9,1,1, 2.991, 10269.116, 671.670, 52835.770 25/12/17,20:41:19,02,09,1, 11.9,1,1, 2.991, 10269.105, 671.694, 52835.795 25/12/17,20:41:19,03,09,1, 11.9,1,1, 2.991, 10269.096, 671.717, 52835.755 25/12/17,20:41:19,04,09,1, 11.9,1,1, 2.991, 10269.067, 671.717, 52835.819 25/12/17,20:41:19,05,09,1, 11.9,1,1, 2.991, 10269.027, 671.714, 52835.774 25/12/17,20:41:19,06,09,1, 11.9,1,1, 2.991, 10269.015, 671.715, 52835.828 25/12/17,20:41:19,07,09,1, 11.9,1,1, 2.991, 10268.991, 671.735, 52835.865 25/12/17,20:41:19,08,09,1, 11.9,1,1, 2.991, 10268.963, 671.745, 52835.840 25/12/17,20:41:19,09,09,1, 11.9,1,1, 2.991, 10268.967, 671.788, 52835.905 25/12/17,20:41:19,10,09,1, 11.9,1,1, 2.991, 10268.920, 671.768, 52835.869 25/12/17,20:41:19,11,09,1, 11.9,1,1, 2.991, 10268.913, 671.767, 52835.959 25/12/17,20:41:19,12,09,1, 11.9,1,1, 2.991, 10268.893, 671.767, 52835.984 25/12/17,20:41:19,13,09,1, 11.9,1,1, 2.991, 10268.835, 671.793, 52835.982 25/12/17,20:41:19,14,09,1, 11.9,1,1, 2.991, 10268.846, 671.771, 52835.974 25/12/17,20:41:19,15,09,1, 11.9,1,1, 2.991, 10268.811, 671.786, 52835.909 25/12/17,20:41:19,16,09,1, 11.9,1,1, 2.991, 10268.773, 671.798, 52835.942 25/12/17,20:41:19,17,09,1, 11.9,1,1, 2.991, 10268.776, 671.783, 52836.027 25/12/17,20:41:19,18,09,1, 11.9,1,1, 2.991, 10268.754, 671.793, 52836.014 25/12/17,20:41:19,19,09,1, 11.9,1,1, 2.991, 10268.734, 671.771, 52836.058 25/12/17,20:41:20,00,09,1, 11.9,1,1, 2.990, 10268.726, 671.771, 52836.058 25/12/17,20:41:20,01,09,1, 11.9,1,1, 2.990, 10268.701, 671.795, 52836.081 25/12/17,20:41:20,02,09,1, 11.9,1,1, 2.990, 10268.655, 671.842, 52836.085 25/12/17,20:41:20,03,09,1, 11.9,1,1, 2.990, 10268.671, 671.860, 52836.194 25/12/17,20:41:20,04,09,1, 11.9,1,1, 2.990, 10268.639, 671.889, 52836.187 25/12/17,20:41:20,05,09,1, 11.9,1,1, 2.990, 10268.658, 671.846, 52836.207 25/12/17,20:41:20,06,09,1, 11.9,1,1, 2.990, 10268.606, 671.883, 52836.184 25/12/17,20:41:20,07,09,1, 11.9,1,1, 2.990, 10268.593, 671.878, 52836.192 25/12/17,20:41:20,08,09,1, 11.9,1,1, 2.990, 10268.577, 671.875, 52836.121 25/12/17,20:41:20,09,09,1, 11.9,1,1, 2.990, 10268.538, 671.906, 52836.150 25/12/17,20:41:20,10,09,1, 11.9,1,1, 2.990, 10268.535, 671.925, 52836.250 25/12/17,20:41:20,11,09,1, 11.9,1,1, 2.990, 10268.523, 671.923, 52836.283 25/12/17,20:41:20,12,09,1, 11.9,1,1, 2.990, 10268.504, 671.914, 52836.289 25/12/17,20:41:20,13,09,1, 11.9,1,1, 2.990, 10268.491, 671.930, 52836.300 25/12/17,20:41:20,14,09,1, 11.9,1,1, 2.990, 10268.453, 671.969, 52836.340 25/12/17,20:41:20,15,09,1, 11.9,1,1, 2.990, 10268.432, 671.959, 52836.360 25/12/17,20:41:20,16,09,1, 11.9,1,1, 2.990, 10268.412, 671.934, 52836.087 25/12/17,20:41:20,17,09,1, 11.9,1,1, 2.990, 10268.385, 671.926, 52836.486 25/12/17,20:41:20,18,09,1, 11.9,1,1, 2.990, 10268.390, 671.929, 52836.394 25/12/17,20:41:20,19,09,1, 11.9,1,1, 2.990, 10268.378, 671.932, 52836.449 25/12/17,20:41:21,00,09,1, 12.0,1,1, 2.991, 10268.376, 671.932, 52836.449 25/12/17,20:41:21,01,09,1, 12.0,1,1, 2.991, 10268.343, 671.928, 52836.457 25/12/17,20:41:21,02,09,1, 12.0,1,1, 2.991, 10268.333, 671.960, 52836.467 25/12/17,20:41:21,03,09,1, 12.0,1,1, 2.991, 10268.355, 671.951, 52836.408 25/12/17,20:41:21,04,09,1, 12.0,1,1, 2.991, 10268.312, 671.980, 52836.442 25/12/17,20:41:21,05,09,1, 12.0,1,1, 2.991, 10268.298, 671.983, 52836.420 25/12/17,20:41:21,06,09,1, 12.0,1,1, 2.991, 10268.268, 672.001, 52836.553 25/12/17,20:41:21,07,09,1, 12.0,1,1, 2.991, 10268.260, 671.986, 52836.581 25/12/17,20:41:21,08,09,1, 12.0,1,1, 2.991, 10268.268, 671.984, 52836.540 25/12/17,20:41:21,09,09,1, 12.0,1,1, 2.991, 10268.264, 672.001, 52836.545 25/12/17,20:41:21,10,09,1, 12.0,1,1, 2.991, 10268.221, 671.989, 52836.565 25/12/17,20:41:21,11,09,1, 12.0,1,1, 2.991, 10268.196, 671.978, 52836.505 25/12/17,20:41:21,12,09,1, 12.0,1,1, 2.991, 10268.190, 671.983, 52836.583 25/12/17,20:41:21,13,09,1, 12.0,1,1, 2.991, 10268.158, 671.992, 52836.573 25/12/17,20:41:21,14,09,1, 12.0,1,1, 2.991, 10268.159, 671.983, 52836.606 25/12/17,20:41:21,15,09,1, 12.0,1,1, 2.991, 10268.155, 671.993, 52836.642 25/12/17,20:41:21,16,09,1, 12.0,1,1, 2.991, 10268.148, 671.979, 52836.618 25/12/17,20:41:21,17,09,1, 12.0,1,1, 2.991, 10268.094, 671.977, 52836.615 25/12/17,20:41:21,18,09,1, 12.0,1,1, 2.991, 10268.085, 671.987, 52836.681 25/12/17,20:41:21,19,09,1, 12.0,1,1, 2.991, 10268.081, 671.978, 52836.668 25/12/17,20:41:22,00,09,1, 11.9,1,1, 2.992, 10268.075, 671.978, 52836.668 25/12/17,20:41:22,01,09,1, 11.9,1,1, 2.992, 10268.035, 671.991, 52836.715 25/12/17,20:41:22,02,09,1, 11.9,1,1, 2.992, 10267.992, 672.009, 52836.740 25/12/17,20:41:22,03,09,1, 11.9,1,1, 2.992, 10268.004, 671.999, 52836.737 25/12/17,20:41:22,04,09,1, 11.9,1,1, 2.992, 10268.003, 672.003, 52836.784 25/12/17,20:41:22,05,09,1, 11.9,1,1, 2.992, 10267.969, 671.995, 52836.827 25/12/17,20:41:22,06,09,1, 11.9,1,1, 2.992, 10267.938, 671.998, 52836.814 25/12/17,20:41:22,07,09,1, 11.9,1,1, 2.992, 10267.920, 671.985, 52836.883 25/12/17,20:41:22,08,09,1, 11.9,1,1, 2.992, 10267.924, 671.966, 52836.750 25/12/17,20:41:22,09,09,1, 11.9,1,1, 2.992, 10267.863, 671.981, 52836.827 25/12/17,20:41:22,10,09,1, 11.9,1,1, 2.992, 10267.851, 671.984, 52836.770 25/12/17,20:41:22,11,09,1, 11.9,1,1, 2.992, 10267.832, 671.968, 52836.894 25/12/17,20:41:22,12,09,1, 11.9,1,1, 2.992, 10267.826, 671.981, 52836.888 25/12/17,20:41:22,13,09,1, 11.9,1,1, 2.992, 10267.798, 671.983, 52836.983 25/12/17,20:41:22,14,09,1, 11.9,1,1, 2.992, 10267.772, 671.962, 52836.924 25/12/17,20:41:22,15,09,1, 11.9,1,1, 2.992, 10267.759, 672.008, 52837.046 25/12/17,20:41:22,16,09,1, 11.9,1,1, 2.992, 10267.752, 672.008, 52836.982 25/12/17,20:41:22,17,09,1, 11.9,1,1, 2.992, 10267.708, 671.976, 52836.993 25/12/17,20:41:22,18,09,1, 11.9,1,1, 2.992, 10267.710, 671.991, 52836.957 25/12/17,20:41:22,19,09,1, 11.9,1,1, 2.992, 10267.653, 671.969, 52837.013 25/12/17,20:41:23,00,09,1, 11.9,1,1, 2.988, 10267.650, 671.969, 52837.013 25/12/17,20:41:23,01,09,1, 11.9,1,1, 2.988, 10267.612, 671.951, 52837.006 25/12/17,20:41:23,02,09,1, 11.9,1,1, 2.988, 10267.553, 671.934, 52837.019 25/12/17,20:41:23,03,09,1, 11.9,1,1, 2.988, 10267.571, 671.928, 52837.030 25/12/17,20:41:23,04,09,1, 11.9,1,1, 2.988, 10267.539, 671.910, 52837.050 25/12/17,20:41:23,05,09,1, 11.9,1,1, 2.988, 10267.509, 671.923, 52837.102 25/12/17,20:41:23,06,09,1, 11.9,1,1, 2.988, 10267.479, 671.908, 52837.177 25/12/17,20:41:23,07,09,1, 11.9,1,1, 2.988, 10267.452, 671.913, 52837.164 25/12/17,20:41:23,08,09,1, 11.9,1,1, 2.988, 10267.427, 671.899, 52837.129 25/12/17,20:41:23,09,09,1, 11.9,1,1, 2.988, 10267.421, 671.927, 52837.146 25/12/17,20:41:23,10,09,1, 11.9,1,1, 2.988, 10267.403, 671.928, 52837.206 25/12/17,20:41:23,11,09,1, 11.9,1,1, 2.988, 10267.407, 671.902, 52837.190 25/12/17,20:41:23,12,09,1, 11.9,1,1, 2.988, 10267.427, 671.905, 52837.176 25/12/17,20:41:23,13,09,1, 11.9,1,1, 2.988, 10267.398, 671.889, 52837.159 25/12/17,20:41:23,14,09,1, 11.9,1,1, 2.988, 10267.384, 671.901, 52837.231 25/12/17,20:41:23,15,09,1, 11.9,1,1, 2.988, 10267.360, 671.889, 52837.234 25/12/17,20:41:23,16,09,1, 11.9,1,1, 2.988, 10267.336, 671.900, 52837.189 25/12/17,20:41:23,17,09,1, 11.9,1,1, 2.988, 10267.322, 671.901, 52837.311 25/12/17,20:41:23,18,09,1, 11.9,1,1, 2.988, 10267.292, 671.875, 52837.318 25/12/17,20:41:23,19,09,1, 11.9,1,1, 2.988, 10267.276, 671.842, 52837.310 25/12/17,20:41:24,00,09,1, 11.9,1,1, 2.993, 10267.274, 671.842, 52837.310 25/12/17,20:41:24,01,09,1, 11.9,1,1, 2.993, 10267.226, 671.856, 52837.332 25/12/17,20:41:24,02,09,1, 11.9,1,1, 2.993, 10267.223, 671.860, 52837.413 25/12/17,20:41:24,03,09,1, 11.9,1,1, 2.993, 10267.213, 671.835, 52837.342 25/12/17,20:41:24,04,09,1, 11.9,1,1, 2.993, 10267.169, 671.844, 52837.345 25/12/17,20:41:24,05,09,1, 11.9,1,1, 2.993, 10267.176, 671.852, 52837.404 25/12/17,20:41:24,06,09,1, 11.9,1,1, 2.993, 10267.173, 671.851, 52837.414 25/12/17,20:41:24,07,09,1, 11.9,1,1, 2.993, 10267.156, 671.863, 52837.399 25/12/17,20:41:24,08,09,1, 11.9,1,1, 2.993, 10267.142, 671.865, 52837.426 25/12/17,20:41:24,09,09,1, 11.9,1,1, 2.993, 10267.149, 671.856, 52837.433 25/12/17,20:41:24,10,09,1, 11.9,1,1, 2.993, 10267.120, 671.875, 52837.458 25/12/17,20:41:24,11,09,1, 11.9,1,1, 2.993, 10267.091, 671.871, 52837.388 25/12/17,20:41:24,12,09,1, 11.9,1,1, 2.993, 10267.090, 671.838, 52837.560 25/12/17,20:41:24,13,09,1, 11.9,1,1, 2.993, 10267.074, 671.867, 52837.489 25/12/17,20:41:24,14,09,1, 11.9,1,1, 2.993, 10267.094, 671.859, 52837.615 25/12/17,20:41:24,15,09,1, 11.9,1,1, 2.993, 10267.069, 671.865, 52837.528 25/12/17,20:41:24,16,09,1, 11.9,1,1, 2.993, 10267.090, 671.855, 52837.510 25/12/17,20:41:24,17,09,1, 11.9,1,1, 2.993, 10267.051, 671.841, 52837.582 25/12/17,20:41:24,18,09,1, 11.9,1,1, 2.993, 10267.042, 671.831, 52837.497 25/12/17,20:41:24,19,09,1, 11.9,1,1, 2.993, 10267.027, 671.829, 52837.530 25/12/17,20:41:25,00,09,1, 11.9,1,1, 2.992, 10267.024, 671.829, 52837.530 25/12/17,20:41:25,01,09,1, 11.9,1,1, 2.992, 10266.996, 671.818, 52837.621 25/12/17,20:41:25,02,09,1, 11.9,1,1, 2.992, 10266.965, 671.800, 52837.606 25/12/17,20:41:25,03,09,1, 11.9,1,1, 2.992, 10266.933, 671.808, 52837.586 25/12/17,20:41:25,04,09,1, 11.9,1,1, 2.992, 10266.949, 671.804, 52837.619 25/12/17,20:41:25,05,09,1, 11.9,1,1, 2.992, 10266.919, 671.783, 52837.635 25/12/17,20:41:25,06,09,1, 11.9,1,1, 2.992, 10266.915, 671.811, 52837.700 25/12/17,20:41:25,07,09,1, 11.9,1,1, 2.992, 10266.908, 671.784, 52837.786 25/12/17,20:41:25,08,09,1, 11.9,1,1, 2.992, 10266.861, 671.790, 52837.777 25/12/17,20:41:25,09,09,1, 11.9,1,1, 2.992, 10266.881, 671.765, 52837.846 25/12/17,20:41:25,10,09,1, 11.9,1,1, 2.992, 10266.839, 671.765, 52837.704 25/12/17,20:41:25,11,09,1, 11.9,1,1, 2.992, 10266.868, 671.767, 52837.730 25/12/17,20:41:25,12,09,1, 11.9,1,1, 2.992, 10266.855, 671.785, 52837.792 25/12/17,20:41:25,13,09,1, 11.9,1,1, 2.992, 10266.827, 671.767, 52837.840 25/12/17,20:41:25,14,09,1, 11.9,1,1, 2.992, 10266.820, 671.747, 52837.789 25/12/17,20:41:25,15,09,1, 11.9,1,1, 2.992, 10266.815, 671.749, 52837.856 25/12/17,20:41:25,16,09,1, 11.9,1,1, 2.992, 10266.778, 671.755, 52837.920 25/12/17,20:41:25,17,09,1, 11.9,1,1, 2.992, 10266.780, 671.750, 52837.893 25/12/17,20:41:25,18,09,1, 11.9,1,1, 2.992, 10266.747, 671.724, 52837.826 25/12/17,20:41:25,19,09,1, 11.9,1,1, 2.992, 10266.761, 671.708, 52837.864 25/12/17,20:41:26,00,09,1, 11.9,1,1, 2.991, 10266.757, 671.708, 52837.864 25/12/17,20:41:26,01,09,1, 11.9,1,1, 2.991, 10266.719, 671.700, 52837.908 25/12/17,20:41:26,02,09,1, 11.9,1,1, 2.991, 10266.711, 671.739, 52838.013 25/12/17,20:41:26,03,09,1, 11.9,1,1, 2.991, 10266.687, 671.713, 52838.004 25/12/17,20:41:26,04,09,1, 11.9,1,1, 2.991, 10266.681, 671.742, 52837.963 25/12/17,20:41:26,05,09,1, 11.9,1,1, 2.991, 10266.673, 671.706, 52838.006 25/12/17,20:41:26,06,09,1, 11.9,1,1, 2.991, 10266.633, 671.698, 52837.964 25/12/17,20:41:26,07,09,1, 11.9,1,1, 2.991, 10266.629, 671.716, 52837.962 25/12/17,20:41:26,08,09,1, 11.9,1,1, 2.991, 10266.599, 671.689, 52838.028 25/12/17,20:41:26,09,09,1, 11.9,1,1, 2.991, 10266.590, 671.709, 52838.104 25/12/17,20:41:26,10,09,1, 11.9,1,1, 2.991, 10266.564, 671.710, 52838.144 25/12/17,20:41:26,11,09,1, 11.9,1,1, 2.991, 10266.531, 671.712, 52838.088 25/12/17,20:41:26,12,09,1, 11.9,1,1, 2.991, 10266.542, 671.687, 52838.108 25/12/17,20:41:26,13,09,1, 11.9,1,1, 2.991, 10266.518, 671.688, 52838.099 25/12/17,20:41:26,14,09,1, 11.9,1,1, 2.991, 10266.516, 671.698, 52838.136 25/12/17,20:41:26,15,09,1, 11.9,1,1, 2.991, 10266.476, 671.685, 52838.154 25/12/17,20:41:26,16,09,1, 11.9,1,1, 2.991, 10266.450, 671.679, 52838.125 25/12/17,20:41:26,17,09,1, 11.9,1,1, 2.991, 10266.419, 671.696, 52838.163 25/12/17,20:41:26,18,09,1, 11.9,1,1, 2.991, 10266.414, 671.677, 52838.127 25/12/17,20:41:26,19,09,1, 11.9,1,1, 2.991, 10266.408, 671.674, 52838.160 25/12/17,20:41:27,00,09,1, 12.0,1,1, 2.989, 10266.407, 671.674, 52838.160 25/12/17,20:41:27,01,09,1, 12.0,1,1, 2.989, 10266.345, 671.678, 52838.272 25/12/17,20:41:27,02,09,1, 12.0,1,1, 2.989, 10266.326, 671.668, 52838.211 25/12/17,20:41:27,03,09,1, 12.0,1,1, 2.989, 10266.312, 671.667, 52838.223 25/12/17,20:41:27,04,09,1, 12.0,1,1, 2.989, 10266.251, 671.669, 52838.243 25/12/17,20:41:27,05,09,1, 12.0,1,1, 2.989, 10266.260, 671.695, 52838.297 25/12/17,20:41:27,06,09,1, 12.0,1,1, 2.989, 10266.240, 671.718, 52838.358 25/12/17,20:41:27,07,09,1, 12.0,1,1, 2.989, 10266.197, 671.671, 52838.252 25/12/17,20:41:27,08,09,1, 12.0,1,1, 2.989, 10266.199, 671.657, 52838.311 25/12/17,20:41:27,09,09,1, 12.0,1,1, 2.989, 10266.163, 671.682, 52838.299 25/12/17,20:41:27,10,09,1, 12.0,1,1, 2.989, 10266.119, 671.688, 52838.402 25/12/17,20:41:27,11,09,1, 12.0,1,1, 2.989, 10266.115, 671.697, 52838.380 25/12/17,20:41:27,12,09,1, 12.0,1,1, 2.989, 10266.115, 671.713, 52838.346 25/12/17,20:41:27,13,09,1, 12.0,1,1, 2.989, 10266.092, 671.668, 52838.434 25/12/17,20:41:27,14,09,1, 12.0,1,1, 2.989, 10266.054, 671.673, 52838.427 25/12/17,20:41:27,15,09,1, 12.0,1,1, 2.989, 10266.034, 671.671, 52838.441 25/12/17,20:41:27,16,09,1, 12.0,1,1, 2.989, 10265.997, 671.683, 52838.431 25/12/17,20:41:27,17,09,1, 12.0,1,1, 2.989, 10265.984, 671.678, 52838.450 25/12/17,20:41:27,18,09,1, 12.0,1,1, 2.989, 10265.947, 671.703, 52838.480 25/12/17,20:41:27,19,09,1, 12.0,1,1, 2.989, 10265.888, 671.678, 52838.444 25/12/17,20:41:28,00,09,1, 11.9,1,1, 2.989, 10265.881, 671.678, 52838.444 25/12/17,20:41:28,01,09,1, 11.9,1,1, 2.989, 10265.870, 671.683, 52838.567 25/12/17,20:41:28,02,09,1, 11.9,1,1, 2.989, 10265.839, 671.665, 52838.582 25/12/17,20:41:28,03,09,1, 11.9,1,1, 2.989, 10265.803, 671.646, 52838.578 25/12/17,20:41:28,04,09,1, 11.9,1,1, 2.989, 10265.776, 671.651, 52838.586 25/12/17,20:41:28,05,09,1, 11.9,1,1, 2.989, 10265.743, 671.638, 52838.532 25/12/17,20:41:28,06,09,1, 11.9,1,1, 2.989, 10265.739, 671.635, 52838.546 25/12/17,20:41:28,07,09,1, 11.9,1,1, 2.989, 10265.688, 671.656, 52838.508 25/12/17,20:41:28,08,09,1, 11.9,1,1, 2.989, 10265.702, 671.633, 52838.649 25/12/17,20:41:28,09,09,1, 11.9,1,1, 2.989, 10265.697, 671.625, 52838.619 25/12/17,20:41:28,10,09,1, 11.9,1,1, 2.989, 10265.672, 671.644, 52838.673 25/12/17,20:41:28,11,09,1, 11.9,1,1, 2.989, 10265.641, 671.669, 52838.676 25/12/17,20:41:28,12,09,1, 11.9,1,1, 2.989, 10265.628, 671.631, 52838.699 25/12/17,20:41:28,13,09,1, 11.9,1,1, 2.989, 10265.606, 671.633, 52838.688 25/12/17,20:41:28,14,09,1, 11.9,1,1, 2.989, 10265.576, 671.663, 52838.787 25/12/17,20:41:28,15,09,1, 11.9,1,1, 2.989, 10265.571, 671.659, 52838.721 25/12/17,20:41:28,16,09,1, 11.9,1,1, 2.989, 10265.545, 671.675, 52838.823 25/12/17,20:41:28,17,09,1, 11.9,1,1, 2.989, 10265.529, 671.655, 52838.760 25/12/17,20:41:28,18,09,1, 11.9,1,1, 2.989, 10265.512, 671.648, 52838.758 25/12/17,20:41:28,19,09,1, 11.9,1,1, 2.989, 10265.457, 671.647, 52838.896 25/12/17,20:41:29,00,09,1, 12.0,1,1, 2.992, 10265.455, 671.647, 52838.896 25/12/17,20:41:29,01,09,1, 12.0,1,1, 2.992, 10265.454, 671.627, 52838.831 25/12/17,20:41:29,02,09,1, 12.0,1,1, 2.992, 10265.409, 671.653, 52838.916 25/12/17,20:41:29,03,09,1, 12.0,1,1, 2.992, 10265.389, 671.644, 52838.904 25/12/17,20:41:29,04,09,1, 12.0,1,1, 2.992, 10265.372, 671.621, 52838.897 25/12/17,20:41:29,05,09,1, 12.0,1,1, 2.992, 10265.343, 671.633, 52838.927 25/12/17,20:41:29,06,09,1, 12.0,1,1, 2.992, 10265.318, 671.612, 52838.886 25/12/17,20:41:29,07,09,1, 12.0,1,1, 2.992, 10265.276, 671.610, 52838.911 25/12/17,20:41:29,08,09,1, 12.0,1,1, 2.992, 10265.257, 671.644, 52838.967 25/12/17,20:41:29,09,09,1, 12.0,1,1, 2.992, 10265.253, 671.619, 52838.912 25/12/17,20:41:29,10,09,1, 12.0,1,1, 2.992, 10265.237, 671.634, 52839.040 25/12/17,20:41:29,11,09,1, 12.0,1,1, 2.992, 10265.233, 671.639, 52838.970 25/12/17,20:41:29,12,09,1, 12.0,1,1, 2.992, 10265.188, 671.625, 52839.023 25/12/17,20:41:29,13,09,1, 12.0,1,1, 2.992, 10265.161, 671.643, 52839.053 25/12/17,20:41:29,14,09,1, 12.0,1,1, 2.992, 10265.130, 671.640, 52839.111 25/12/17,20:41:29,15,09,1, 12.0,1,1, 2.992, 10265.108, 671.644, 52839.074 25/12/17,20:41:29,16,09,1, 12.0,1,1, 2.992, 10265.115, 671.643, 52839.089 25/12/17,20:41:29,17,09,1, 12.0,1,1, 2.992, 10265.092, 671.643, 52839.159 25/12/17,20:41:29,18,09,1, 12.0,1,1, 2.992, 10265.039, 671.632, 52839.100 25/12/17,20:41:29,19,09,1, 12.0,1,1, 2.992, 10265.027, 671.615, 52839.131 25/12/17,20:41:30,00,09,1, 11.9,1,1, 2.993, 10265.021, 671.615, 52839.131 25/12/17,20:41:30,01,09,1, 11.9,1,1, 2.993, 10264.957, 671.604, 52839.151 25/12/17,20:41:30,02,09,1, 11.9,1,1, 2.993, 10264.964, 671.627, 52839.209 25/12/17,20:41:30,03,09,1, 11.9,1,1, 2.993, 10264.925, 671.593, 52839.239 25/12/17,20:41:30,04,09,1, 11.9,1,1, 2.993, 10264.897, 671.578, 52839.199 25/12/17,20:41:30,05,09,1, 11.9,1,1, 2.993, 10264.861, 671.614, 52839.226 25/12/17,20:41:30,06,09,1, 11.9,1,1, 2.993, 10264.837, 671.597, 52839.249 25/12/17,20:41:30,07,09,1, 11.9,1,1, 2.993, 10264.825, 671.609, 52839.248 25/12/17,20:41:30,08,09,1, 11.9,1,1, 2.993, 10264.782, 671.607, 52839.258 25/12/17,20:41:30,09,09,1, 11.9,1,1, 2.993, 10264.739, 671.584, 52839.336 25/12/17,20:41:30,10,09,1, 11.9,1,1, 2.993, 10264.743, 671.608, 52839.353 25/12/17,20:41:30,11,09,1, 11.9,1,1, 2.993, 10264.696, 671.618, 52839.371 25/12/17,20:41:30,12,09,1, 11.9,1,1, 2.993, 10264.663, 671.602, 52839.406 25/12/17,20:41:30,13,09,1, 11.9,1,1, 2.993, 10264.641, 671.621, 52839.384 25/12/17,20:41:30,14,09,1, 11.9,1,1, 2.993, 10264.619, 671.620, 52839.358 25/12/17,20:41:30,15,09,1, 11.9,1,1, 2.993, 10264.565, 671.637, 52839.451 25/12/17,20:41:30,16,09,1, 11.9,1,1, 2.993, 10264.554, 671.630, 52839.373 25/12/17,20:41:30,17,09,1, 11.9,1,1, 2.993, 10264.539, 671.615, 52839.448 25/12/17,20:41:30,18,09,1, 11.9,1,1, 2.993, 10264.494, 671.609, 52839.497 25/12/17,20:41:30,19,09,1, 11.9,1,1, 2.993, 10264.449, 671.606, 52839.519 25/12/17,20:41:31,00,09,1, 12.0,1,1, 2.988, 10264.446, 671.606, 52839.519 25/12/17,20:41:31,01,09,1, 12.0,1,1, 2.988, 10264.383, 671.638, 52839.515 25/12/17,20:41:31,02,09,1, 12.0,1,1, 2.988, 10264.349, 671.618, 52839.583 25/12/17,20:41:31,03,09,1, 12.0,1,1, 2.988, 10264.297, 671.614, 52839.591 25/12/17,20:41:31,04,09,1, 12.0,1,1, 2.988, 10264.253, 671.607, 52839.613 25/12/17,20:41:31,05,09,1, 12.0,1,1, 2.988, 10264.220, 671.597, 52839.622 25/12/17,20:41:31,06,09,1, 12.0,1,1, 2.988, 10264.183, 671.637, 52839.608 25/12/17,20:41:31,07,09,1, 12.0,1,1, 2.988, 10264.171, 671.631, 52839.574 25/12/17,20:41:31,08,09,1, 12.0,1,1, 2.988, 10264.119, 671.614, 52839.626 25/12/17,20:41:31,09,09,1, 12.0,1,1, 2.988, 10264.065, 671.633, 52839.596 25/12/17,20:41:31,10,09,1, 12.0,1,1, 2.988, 10264.045, 671.610, 52839.659 25/12/17,20:41:31,11,09,1, 12.0,1,1, 2.988, 10264.004, 671.635, 52839.647 25/12/17,20:41:31,12,09,1, 12.0,1,1, 2.988, 10263.992, 671.639, 52839.677 25/12/17,20:41:31,13,09,1, 12.0,1,1, 2.988, 10263.926, 671.624, 52839.679 25/12/17,20:41:31,14,09,1, 12.0,1,1, 2.988, 10263.886, 671.640, 52839.736 25/12/17,20:41:31,15,09,1, 12.0,1,1, 2.988, 10263.854, 671.639, 52839.807 25/12/17,20:41:31,16,09,1, 12.0,1,1, 2.988, 10263.811, 671.659, 52839.821 25/12/17,20:41:31,17,09,1, 12.0,1,1, 2.988, 10263.747, 671.627, 52839.885 25/12/17,20:41:31,18,09,1, 12.0,1,1, 2.988, 10263.726, 671.640, 52839.841 25/12/17,20:41:31,19,09,1, 12.0,1,1, 2.988, 10263.688, 671.630, 52839.813 25/12/17,20:41:32,00,09,1, 12.0,1,1, 2.990, 10263.686, 671.630, 52839.813 25/12/17,20:41:32,01,09,1, 12.0,1,1, 2.990, 10263.608, 671.651, 52839.859 25/12/17,20:41:32,02,09,1, 12.0,1,1, 2.990, 10263.591, 671.660, 52839.882 25/12/17,20:41:32,03,09,1, 12.0,1,1, 2.990, 10263.536, 671.651, 52839.909 25/12/17,20:41:32,04,09,1, 12.0,1,1, 2.990, 10263.483, 671.637, 52839.914 25/12/17,20:41:32,05,09,1, 12.0,1,1, 2.990, 10263.449, 671.664, 52839.978 25/12/17,20:41:32,06,09,1, 12.0,1,1, 2.990, 10263.413, 671.665, 52839.975 25/12/17,20:41:32,07,09,1, 12.0,1,1, 2.990, 10263.376, 671.663, 52839.948 25/12/17,20:41:32,08,09,1, 12.0,1,1, 2.990, 10263.339, 671.666, 52839.981 25/12/17,20:41:32,09,09,1, 12.0,1,1, 2.990, 10263.291, 671.676, 52839.909 25/12/17,20:41:32,10,09,1, 12.0,1,1, 2.990, 10263.272, 671.689, 52840.045 25/12/17,20:41:32,11,09,1, 12.0,1,1, 2.990, 10263.184, 671.671, 52840.020 25/12/17,20:41:32,12,09,1, 12.0,1,1, 2.990, 10263.164, 671.669, 52840.077 25/12/17,20:41:32,13,09,1, 12.0,1,1, 2.990, 10263.122, 671.686, 52840.042 25/12/17,20:41:32,14,09,1, 12.0,1,1, 2.990, 10263.048, 671.663, 52840.090 25/12/17,20:41:32,15,09,1, 12.0,1,1, 2.990, 10263.009, 671.687, 52840.202 25/12/17,20:41:32,16,09,1, 12.0,1,1, 2.990, 10262.991, 671.697, 52840.106 25/12/17,20:41:32,17,09,1, 12.0,1,1, 2.990, 10262.952, 671.694, 52840.220 25/12/17,20:41:32,18,09,1, 12.0,1,1, 2.990, 10262.891, 671.719, 52840.174 25/12/17,20:41:32,19,09,1, 12.0,1,1, 2.990, 10262.870, 671.739, 52840.212 25/12/17,20:41:33,00,09,1, 12.0,1,1, 2.987, 10262.868, 671.739, 52840.212 25/12/17,20:41:33,01,09,1, 12.0,1,1, 2.987, 10262.781, 671.725, 52840.195 25/12/17,20:41:33,02,09,1, 12.0,1,1, 2.987, 10262.736, 671.715, 52840.222 25/12/17,20:41:33,03,09,1, 12.0,1,1, 2.987, 10262.700, 671.704, 52840.257 25/12/17,20:41:33,04,09,1, 12.0,1,1, 2.987, 10262.642, 671.735, 52840.322 25/12/17,20:41:33,05,09,1, 12.0,1,1, 2.987, 10262.603, 671.726, 52840.338 25/12/17,20:41:33,06,09,1, 12.0,1,1, 2.987, 10262.563, 671.738, 52840.355 25/12/17,20:41:33,07,09,1, 12.0,1,1, 2.987, 10262.522, 671.733, 52840.273 25/12/17,20:41:33,08,09,1, 12.0,1,1, 2.987, 10262.450, 671.739, 52840.313 25/12/17,20:41:33,09,09,1, 12.0,1,1, 2.987, 10262.413, 671.745, 52840.347 25/12/17,20:41:33,10,09,1, 12.0,1,1, 2.987, 10262.372, 671.744, 52840.439 25/12/17,20:41:33,11,09,1, 12.0,1,1, 2.987, 10262.305, 671.765, 52840.459 25/12/17,20:41:33,12,09,1, 12.0,1,1, 2.987, 10262.258, 671.751, 52840.446 25/12/17,20:41:33,13,09,1, 12.0,1,1, 2.987, 10262.220, 671.761, 52840.526 25/12/17,20:41:33,14,09,1, 12.0,1,1, 2.987, 10262.187, 671.743, 52840.479 25/12/17,20:41:33,15,09,1, 12.0,1,1, 2.987, 10262.135, 671.761, 52840.491 25/12/17,20:41:33,16,09,1, 12.0,1,1, 2.987, 10262.081, 671.769, 52840.493 25/12/17,20:41:33,17,09,1, 12.0,1,1, 2.987, 10261.997, 671.768, 52840.545 25/12/17,20:41:33,18,09,1, 12.0,1,1, 2.987, 10261.979, 671.764, 52840.572 25/12/17,20:41:33,19,09,1, 12.0,1,1, 2.987, 10261.915, 671.754, 52840.612 25/12/17,20:41:34,00,09,1, 12.0,1,1, 2.987, 10261.909, 671.754, 52840.612 25/12/17,20:41:34,01,09,1, 12.0,1,1, 2.987, 10261.843, 671.808, 52840.617 25/12/17,20:41:34,02,09,1, 12.0,1,1, 2.987, 10261.780, 671.805, 52840.627 25/12/17,20:41:34,03,09,1, 12.0,1,1, 2.987, 10261.730, 671.790, 52840.650 25/12/17,20:41:34,04,09,1, 12.0,1,1, 2.987, 10261.700, 671.815, 52840.679 25/12/17,20:41:34,05,09,1, 12.0,1,1, 2.987, 10261.666, 671.774, 52840.734 25/12/17,20:41:34,06,09,1, 12.0,1,1, 2.987, 10261.611, 671.824, 52840.842 25/12/17,20:41:34,07,09,1, 12.0,1,1, 2.987, 10261.575, 671.807, 52840.731 25/12/17,20:41:34,08,09,1, 12.0,1,1, 2.987, 10261.507, 671.784, 52840.742 25/12/17,20:41:34,09,09,1, 12.0,1,1, 2.987, 10261.477, 671.825, 52840.797 25/12/17,20:41:34,10,09,1, 12.0,1,1, 2.987, 10261.425, 671.787, 52840.760 25/12/17,20:41:34,11,09,1, 12.0,1,1, 2.987, 10261.369, 671.827, 52840.818 25/12/17,20:41:34,12,09,1, 12.0,1,1, 2.987, 10261.341, 671.835, 52840.822 25/12/17,20:41:34,13,09,1, 12.0,1,1, 2.987, 10261.243, 671.834, 52840.854 25/12/17,20:41:34,14,09,1, 12.0,1,1, 2.987, 10261.213, 671.843, 52840.867 25/12/17,20:41:34,15,09,1, 12.0,1,1, 2.987, 10261.159, 671.840, 52840.881 25/12/17,20:41:34,16,09,1, 12.0,1,1, 2.987, 10261.106, 671.844, 52840.888 25/12/17,20:41:34,17,09,1, 12.0,1,1, 2.987, 10261.051, 671.840, 52840.925 25/12/17,20:41:34,18,09,1, 12.0,1,1, 2.987, 10261.006, 671.861, 52840.963 25/12/17,20:41:34,19,09,1, 12.0,1,1, 2.987, 10260.922, 671.862, 52841.039 25/12/17,20:41:35,00,09,1, 11.9,1,1, 2.992, 10260.916, 671.862, 52841.039 25/12/17,20:41:35,01,09,1, 11.9,1,1, 2.992, 10260.840, 671.870, 52841.068 25/12/17,20:41:35,02,09,1, 11.9,1,1, 2.992, 10260.801, 671.895, 52841.128 25/12/17,20:41:35,03,09,1, 11.9,1,1, 2.992, 10260.752, 671.881, 52841.128 25/12/17,20:41:35,04,09,1, 11.9,1,1, 2.992, 10260.672, 671.889, 52841.123 25/12/17,20:41:35,05,09,1, 11.9,1,1, 2.992, 10260.622, 671.858, 52841.113 25/12/17,20:41:35,06,09,1, 11.9,1,1, 2.992, 10260.556, 671.863, 52841.161 25/12/17,20:41:35,07,09,1, 11.9,1,1, 2.992, 10260.504, 671.864, 52841.138 25/12/17,20:41:35,08,09,1, 11.9,1,1, 2.992, 10260.438, 671.882, 52841.139 25/12/17,20:41:35,09,09,1, 11.9,1,1, 2.992, 10260.382, 671.877, 52841.174 25/12/17,20:41:35,10,09,1, 11.9,1,1, 2.992, 10260.329, 671.870, 52841.202 25/12/17,20:41:35,11,09,1, 11.9,1,1, 2.992, 10260.251, 671.852, 52841.262 25/12/17,20:41:35,12,09,1, 11.9,1,1, 2.992, 10260.233, 671.882, 52841.295 25/12/17,20:41:35,13,09,1, 11.9,1,1, 2.992, 10260.137, 671.892, 52841.309 25/12/17,20:41:35,14,09,1, 11.9,1,1, 2.992, 10260.095, 671.889, 52841.367 25/12/17,20:41:35,15,09,1, 11.9,1,1, 2.992, 10260.040, 671.865, 52841.314 25/12/17,20:41:35,16,09,1, 11.9,1,1, 2.992, 10259.991, 671.886, 52841.303 25/12/17,20:41:35,17,09,1, 11.9,1,1, 2.992, 10259.921, 671.919, 52841.376 25/12/17,20:41:35,18,09,1, 11.9,1,1, 2.992, 10259.872, 671.919, 52841.384 25/12/17,20:41:35,19,09,1, 11.9,1,1, 2.992, 10259.803, 671.902, 52841.368 25/12/17,20:41:36,00,09,1, 11.9,1,1, 2.994, 10259.798, 671.902, 52841.368 25/12/17,20:41:36,01,09,1, 11.9,1,1, 2.994, 10259.704, 671.932, 52841.486 25/12/17,20:41:36,02,09,1, 11.9,1,1, 2.994, 10259.632, 671.926, 52841.478 25/12/17,20:41:36,03,09,1, 11.9,1,1, 2.994, 10259.581, 671.939, 52841.493 25/12/17,20:41:36,04,09,1, 11.9,1,1, 2.994, 10259.488, 671.923, 52841.525 25/12/17,20:41:36,05,09,1, 11.9,1,1, 2.994, 10259.442, 671.927, 52841.531 25/12/17,20:41:36,06,09,1, 11.9,1,1, 2.994, 10259.410, 671.933, 52841.564 25/12/17,20:41:36,07,09,1, 11.9,1,1, 2.994, 10259.334, 671.952, 52841.600 25/12/17,20:41:36,08,09,1, 11.9,1,1, 2.994, 10259.272, 671.951, 52841.560 25/12/17,20:41:36,09,09,1, 11.9,1,1, 2.994, 10259.212, 671.934, 52841.596 25/12/17,20:41:36,10,09,1, 11.9,1,1, 2.994, 10259.153, 671.926, 52841.586 25/12/17,20:41:36,11,09,1, 11.9,1,1, 2.994, 10259.078, 671.919, 52841.649 25/12/17,20:41:36,12,09,1, 11.9,1,1, 2.994, 10259.024, 671.942, 52841.710 25/12/17,20:41:36,13,09,1, 11.9,1,1, 2.994, 10258.956, 671.953, 52841.717 25/12/17,20:41:36,14,09,1, 11.9,1,1, 2.994, 10258.896, 671.935, 52841.710 25/12/17,20:41:36,15,09,1, 11.9,1,1, 2.994, 10258.819, 671.943, 52841.777 25/12/17,20:41:36,16,09,1, 11.9,1,1, 2.994, 10258.739, 671.949, 52841.780 25/12/17,20:41:36,17,09,1, 11.9,1,1, 2.994, 10258.702, 671.913, 52841.760 25/12/17,20:41:36,18,09,1, 11.9,1,1, 2.994, 10258.647, 671.957, 52841.832 25/12/17,20:41:36,19,09,1, 11.9,1,1, 2.994, 10258.564, 671.956, 52841.798 25/12/17,20:41:37,00,09,1, 11.9,1,1, 2.991, 10258.563, 671.956, 52841.798 25/12/17,20:41:37,01,09,1, 11.9,1,1, 2.991, 10258.448, 671.914, 52841.905 25/12/17,20:41:37,02,09,1, 11.9,1,1, 2.991, 10258.373, 671.927, 52841.852 25/12/17,20:41:37,03,09,1, 11.9,1,1, 2.991, 10258.302, 671.942, 52841.905 25/12/17,20:41:37,04,09,1, 11.9,1,1, 2.991, 10258.243, 671.937, 52841.922 25/12/17,20:41:37,05,09,1, 11.9,1,1, 2.991, 10258.167, 671.944, 52841.896 25/12/17,20:41:37,06,09,1, 11.9,1,1, 2.991, 10258.139, 671.916, 52841.947 25/12/17,20:41:37,07,09,1, 11.9,1,1, 2.991, 10258.050, 671.953, 52842.004 25/12/17,20:41:37,08,09,1, 11.9,1,1, 2.991, 10258.008, 671.945, 52842.015 25/12/17,20:41:37,09,09,1, 11.9,1,1, 2.991, 10257.938, 671.973, 52842.087 25/12/17,20:41:37,10,09,1, 11.9,1,1, 2.991, 10257.862, 671.942, 52842.043 25/12/17,20:41:37,11,09,1, 11.9,1,1, 2.991, 10257.807, 671.921, 52842.061 25/12/17,20:41:37,12,09,1, 11.9,1,1, 2.991, 10257.756, 671.958, 52842.126 25/12/17,20:41:37,13,09,1, 11.9,1,1, 2.991, 10257.675, 671.951, 52842.202 25/12/17,20:41:37,14,09,1, 11.9,1,1, 2.991, 10257.607, 671.934, 52842.153 25/12/17,20:41:37,15,09,1, 11.9,1,1, 2.991, 10257.542, 671.930, 52842.151 25/12/17,20:41:37,16,09,1, 11.9,1,1, 2.991, 10257.487, 671.931, 52842.184 25/12/17,20:41:37,17,09,1, 11.9,1,1, 2.991, 10257.412, 671.938, 52842.133 25/12/17,20:41:37,18,09,1, 11.9,1,1, 2.991, 10257.347, 671.944, 52842.175 25/12/17,20:41:37,19,09,1, 11.9,1,1, 2.991, 10257.270, 671.936, 52842.283 25/12/17,20:41:38,00,09,1, 11.8,1,1, 2.989, 10257.269, 671.936, 52842.283 25/12/17,20:41:38,01,09,1, 11.8,1,1, 2.989, 10257.130, 671.916, 52842.299 25/12/17,20:41:38,02,09,1, 11.8,1,1, 2.989, 10257.051, 671.917, 52842.332 25/12/17,20:41:38,03,09,1, 11.8,1,1, 2.989, 10256.980, 671.917, 52842.342 25/12/17,20:41:38,04,09,1, 11.8,1,1, 2.989, 10256.897, 671.928, 52842.333 25/12/17,20:41:38,05,09,1, 11.8,1,1, 2.989, 10256.846, 671.877, 52842.368 25/12/17,20:41:38,06,09,1, 11.8,1,1, 2.989, 10256.787, 671.884, 52842.396 25/12/17,20:41:38,07,09,1, 11.8,1,1, 2.989, 10256.720, 671.880, 52842.425 25/12/17,20:41:38,08,09,1, 11.8,1,1, 2.989, 10256.639, 671.881, 52842.487 25/12/17,20:41:38,09,09,1, 11.8,1,1, 2.989, 10256.556, 671.854, 52842.456 25/12/17,20:41:38,10,09,1, 11.8,1,1, 2.989, 10256.500, 671.868, 52842.395 25/12/17,20:41:38,11,09,1, 11.8,1,1, 2.989, 10256.449, 671.863, 52842.444 25/12/17,20:41:38,12,09,1, 11.8,1,1, 2.989, 10256.368, 671.869, 52842.498 25/12/17,20:41:38,13,09,1, 11.8,1,1, 2.989, 10256.308, 671.860, 52842.534 25/12/17,20:41:38,14,09,1, 11.8,1,1, 2.989, 10256.248, 671.881, 52842.609 25/12/17,20:41:38,15,09,1, 11.8,1,1, 2.989, 10256.177, 671.878, 52842.618 25/12/17,20:41:38,16,09,1, 11.8,1,1, 2.989, 10256.090, 671.898, 52842.599 25/12/17,20:41:38,17,09,1, 11.8,1,1, 2.989, 10256.046, 671.894, 52842.643 25/12/17,20:41:38,18,09,1, 11.8,1,1, 2.989, 10255.988, 671.889, 52842.614 25/12/17,20:41:38,19,09,1, 11.8,1,1, 2.989, 10255.923, 671.900, 52842.707 25/12/17,20:41:39,00,09,1, 11.9,1,1, 2.987, 10255.917, 671.900, 52842.707 25/12/17,20:41:39,01,09,1, 11.9,1,1, 2.987, 10255.802, 671.885, 52842.673 25/12/17,20:41:39,02,09,1, 11.9,1,1, 2.987, 10255.752, 671.879, 52842.620 25/12/17,20:41:39,03,09,1, 11.9,1,1, 2.987, 10255.630, 671.910, 52842.646 25/12/17,20:41:39,04,09,1, 11.9,1,1, 2.987, 10255.591, 671.874, 52842.786 25/12/17,20:41:39,05,09,1, 11.9,1,1, 2.987, 10255.539, 671.859, 52842.806 25/12/17,20:41:39,06,09,1, 11.9,1,1, 2.987, 10255.437, 671.902, 52842.841 25/12/17,20:41:39,07,09,1, 11.9,1,1, 2.987, 10255.362, 671.849, 52842.856 25/12/17,20:41:39,08,09,1, 11.9,1,1, 2.987, 10255.288, 671.889, 52842.893 25/12/17,20:41:39,09,09,1, 11.9,1,1, 2.987, 10255.215, 671.875, 52842.879 25/12/17,20:41:39,10,09,1, 11.9,1,1, 2.987, 10255.147, 671.864, 52842.921 25/12/17,20:41:39,11,09,1, 11.9,1,1, 2.987, 10255.040, 671.865, 52842.948 25/12/17,20:41:39,12,09,1, 11.9,1,1, 2.987, 10254.993, 671.877, 52842.989 25/12/17,20:41:39,13,09,1, 11.9,1,1, 2.987, 10254.922, 671.856, 52842.968 25/12/17,20:41:39,14,09,1, 11.9,1,1, 2.987, 10254.836, 671.849, 52842.989 25/12/17,20:41:39,15,09,1, 11.9,1,1, 2.987, 10254.783, 671.872, 52843.006 25/12/17,20:41:39,16,09,1, 11.9,1,1, 2.987, 10254.699, 671.861, 52843.034 25/12/17,20:41:39,17,09,1, 11.9,1,1, 2.987, 10254.643, 671.859, 52843.096 25/12/17,20:41:39,18,09,1, 11.9,1,1, 2.987, 10254.564, 671.853, 52843.099 25/12/17,20:41:39,19,09,1, 11.9,1,1, 2.987, 10254.517, 671.864, 52843.153 25/12/17,20:41:40,00,09,1, 12.0,1,1, 2.993, 10254.515, 671.864, 52843.153 25/12/17,20:41:40,01,09,1, 12.0,1,1, 2.993, 10254.383, 671.858, 52843.269 25/12/17,20:41:40,02,09,1, 12.0,1,1, 2.993, 10254.286, 671.873, 52843.305 25/12/17,20:41:40,03,09,1, 12.0,1,1, 2.993, 10254.292, 671.857, 52843.268 25/12/17,20:41:40,04,09,1, 12.0,1,1, 2.993, 10254.224, 671.875, 52843.232 25/12/17,20:41:40,05,09,1, 12.0,1,1, 2.993, 10254.140, 671.869, 52843.287 25/12/17,20:41:40,06,09,1, 12.0,1,1, 2.993, 10254.063, 671.865, 52843.308 25/12/17,20:41:40,07,09,1, 12.0,1,1, 2.993, 10254.000, 671.872, 52843.284 25/12/17,20:41:40,08,09,1, 12.0,1,1, 2.993, 10253.917, 671.856, 52843.347 25/12/17,20:41:40,09,09,1, 12.0,1,1, 2.993, 10253.865, 671.841, 52843.338 25/12/17,20:41:40,10,09,1, 12.0,1,1, 2.993, 10253.790, 671.843, 52843.354 25/12/17,20:41:40,11,09,1, 12.0,1,1, 2.993, 10253.680, 671.841, 52843.312 25/12/17,20:41:40,12,09,1, 12.0,1,1, 2.993, 10253.613, 671.851, 52843.389 25/12/17,20:41:40,13,09,1, 12.0,1,1, 2.993, 10253.550, 671.851, 52843.443 25/12/17,20:41:40,14,09,1, 12.0,1,1, 2.993, 10253.473, 671.845, 52843.512 25/12/17,20:41:40,15,09,1, 12.0,1,1, 2.993, 10253.411, 671.844, 52843.544 25/12/17,20:41:40,16,09,1, 12.0,1,1, 2.993, 10253.330, 671.835, 52843.575 25/12/17,20:41:40,17,09,1, 12.0,1,1, 2.993, 10253.247, 671.849, 52843.573 25/12/17,20:41:40,18,09,1, 12.0,1,1, 2.993, 10253.190, 671.869, 52843.600 25/12/17,20:41:40,19,09,1, 12.0,1,1, 2.993, 10253.124, 671.834, 52843.619 25/12/17,20:41:41,00,09,1, 11.9,1,1, 2.991, 10253.122, 671.834, 52843.619 25/12/17,20:41:41,01,09,1, 11.9,1,1, 2.991, 10252.972, 671.814, 52843.612 25/12/17,20:41:41,02,09,1, 11.9,1,1, 2.991, 10252.912, 671.819, 52843.685 25/12/17,20:41:41,03,09,1, 11.9,1,1, 2.991, 10252.838, 671.832, 52843.740 25/12/17,20:41:41,04,09,1, 11.9,1,1, 2.991, 10252.780, 671.842, 52843.760 25/12/17,20:41:41,05,09,1, 11.9,1,1, 2.991, 10252.701, 671.817, 52843.704 25/12/17,20:41:41,06,09,1, 11.9,1,1, 2.991, 10252.628, 671.821, 52843.773 25/12/17,20:41:41,07,09,1, 11.9,1,1, 2.991, 10252.553, 671.806, 52843.844 25/12/17,20:41:41,08,09,1, 11.9,1,1, 2.991, 10252.496, 671.789, 52843.836 25/12/17,20:41:41,09,09,1, 11.9,1,1, 2.991, 10252.435, 671.807, 52843.876 25/12/17,20:41:41,10,09,1, 11.9,1,1, 2.991, 10252.335, 671.792, 52843.902 25/12/17,20:41:41,11,09,1, 11.9,1,1, 2.991, 10252.274, 671.808, 52843.955 25/12/17,20:41:41,12,09,1, 11.9,1,1, 2.991, 10252.203, 671.775, 52843.843 25/12/17,20:41:41,13,09,1, 11.9,1,1, 2.991, 10252.120, 671.771, 52843.892 25/12/17,20:41:41,14,09,1, 11.9,1,1, 2.991, 10252.057, 671.772, 52843.957 25/12/17,20:41:41,15,09,1, 11.9,1,1, 2.991, 10251.987, 671.756, 52843.965 25/12/17,20:41:41,16,09,1, 11.9,1,1, 2.991, 10251.888, 671.785, 52844.034 25/12/17,20:41:41,17,09,1, 11.9,1,1, 2.991, 10251.837, 671.733, 52844.021 25/12/17,20:41:41,18,09,1, 11.9,1,1, 2.991, 10251.725, 671.732, 52843.999 25/12/17,20:41:41,19,09,1, 11.9,1,1, 2.991, 10251.648, 671.716, 52844.100 25/12/17,20:41:42,00,09,1, 12.0,1,1, 2.994, 10251.645, 671.716, 52844.100 25/12/17,20:41:42,01,09,1, 12.0,1,1, 2.994, 10251.511, 671.702, 52844.155 25/12/17,20:41:42,02,09,1, 12.0,1,1, 2.994, 10251.409, 671.711, 52844.174 25/12/17,20:41:42,03,09,1, 12.0,1,1, 2.994, 10251.324, 671.711, 52844.273 25/12/17,20:41:42,04,09,1, 12.0,1,1, 2.994, 10251.243, 671.698, 52844.240 25/12/17,20:41:42,05,09,1, 12.0,1,1, 2.994, 10251.137, 671.665, 52844.134 25/12/17,20:41:42,06,09,1, 12.0,1,1, 2.994, 10251.078, 671.696, 52844.301 25/12/17,20:41:42,07,09,1, 12.0,1,1, 2.994, 10250.987, 671.674, 52844.373 25/12/17,20:41:42,08,09,1, 12.0,1,1, 2.994, 10250.928, 671.638, 52844.343 25/12/17,20:41:42,09,09,1, 12.0,1,1, 2.994, 10250.867, 671.660, 52844.374 25/12/17,20:41:42,10,09,1, 12.0,1,1, 2.994, 10250.771, 671.639, 52844.390 25/12/17,20:41:42,11,09,1, 12.0,1,1, 2.994, 10250.701, 671.607, 52844.337 25/12/17,20:41:42,12,09,1, 12.0,1,1, 2.994, 10250.629, 671.607, 52844.380 25/12/17,20:41:42,13,09,1, 12.0,1,1, 2.994, 10250.553, 671.599, 52844.409 25/12/17,20:41:42,14,09,1, 12.0,1,1, 2.994, 10250.500, 671.600, 52844.436 25/12/17,20:41:42,15,09,1, 12.0,1,1, 2.994, 10250.403, 671.574, 52844.496 25/12/17,20:41:42,16,09,1, 12.0,1,1, 2.994, 10250.312, 671.590, 52844.519 25/12/17,20:41:42,17,09,1, 12.0,1,1, 2.994, 10250.276, 671.596, 52844.530 25/12/17,20:41:42,18,09,1, 12.0,1,1, 2.994, 10250.194, 671.602, 52844.561 25/12/17,20:41:42,19,09,1, 12.0,1,1, 2.994, 10250.107, 671.573, 52844.488 25/12/17,20:41:43,00,09,1, 11.9,1,1, 2.990, 10250.101, 671.573, 52844.488 25/12/17,20:41:43,01,09,1, 11.9,1,1, 2.990, 10249.990, 671.571, 52844.665 25/12/17,20:41:43,02,09,1, 11.9,1,1, 2.990, 10249.922, 671.544, 52844.606 25/12/17,20:41:43,03,09,1, 11.9,1,1, 2.990, 10249.845, 671.541, 52844.659 25/12/17,20:41:43,04,09,1, 11.9,1,1, 2.990, 10249.790, 671.556, 52844.749 25/12/17,20:41:43,05,09,1, 11.9,1,1, 2.990, 10249.726, 671.558, 52844.767 25/12/17,20:41:43,06,09,1, 11.9,1,1, 2.990, 10249.649, 671.540, 52844.714 25/12/17,20:41:43,07,09,1, 11.9,1,1, 2.990, 10249.570, 671.514, 52844.796 25/12/17,20:41:43,08,09,1, 11.9,1,1, 2.990, 10249.519, 671.534, 52844.887 25/12/17,20:41:43,09,09,1, 11.9,1,1, 2.990, 10249.418, 671.520, 52844.920 25/12/17,20:41:43,10,09,1, 11.9,1,1, 2.990, 10249.374, 671.522, 52844.886 25/12/17,20:41:43,11,09,1, 11.9,1,1, 2.990, 10249.293, 671.502, 52844.865 25/12/17,20:41:43,12,09,1, 11.9,1,1, 2.990, 10249.205, 671.503, 52844.970 25/12/17,20:41:43,13,09,1, 11.9,1,1, 2.990, 10249.171, 671.486, 52844.893 25/12/17,20:41:43,14,09,1, 11.9,1,1, 2.990, 10249.062, 671.475, 52844.915 25/12/17,20:41:43,15,09,1, 11.9,1,1, 2.990, 10249.013, 671.492, 52844.949 25/12/17,20:41:43,16,09,1, 11.9,1,1, 2.990, 10248.953, 671.463, 52845.022 25/12/17,20:41:43,17,09,1, 11.9,1,1, 2.990, 10248.882, 671.453, 52845.082 25/12/17,20:41:43,18,09,1, 11.9,1,1, 2.990, 10248.792, 671.458, 52845.076 25/12/17,20:41:43,19,09,1, 11.9,1,1, 2.990, 10248.737, 671.463, 52845.075 25/12/17,20:41:44,00,09,1, 11.9,1,1, 2.989, 10248.733, 671.463, 52845.075 25/12/17,20:41:44,01,09,1, 11.9,1,1, 2.989, 10248.546, 671.415, 52845.129 25/12/17,20:41:44,02,09,1, 11.9,1,1, 2.989, 10248.489, 671.408, 52845.195 25/12/17,20:41:44,03,09,1, 11.9,1,1, 2.989, 10248.425, 671.404, 52845.164 25/12/17,20:41:44,04,09,1, 11.9,1,1, 2.989, 10248.315, 671.402, 52845.223 25/12/17,20:41:44,05,09,1, 11.9,1,1, 2.989, 10248.247, 671.374, 52845.171 25/12/17,20:41:44,06,09,1, 11.9,1,1, 2.989, 10248.178, 671.365, 52845.134 25/12/17,20:41:44,07,09,1, 11.9,1,1, 2.989, 10248.090, 671.361, 52845.282 25/12/17,20:41:44,08,09,1, 11.9,1,1, 2.989, 10248.018, 671.355, 52845.338 25/12/17,20:41:44,09,09,1, 11.9,1,1, 2.989, 10247.964, 671.347, 52845.329 25/12/17,20:41:44,10,09,1, 11.9,1,1, 2.989, 10247.874, 671.348, 52845.416 25/12/17,20:41:44,11,09,1, 11.9,1,1, 2.989, 10247.788, 671.323, 52845.401 25/12/17,20:41:44,12,09,1, 11.9,1,1, 2.989, 10247.751, 671.311, 52845.385 25/12/17,20:41:44,13,09,1, 11.9,1,1, 2.989, 10247.641, 671.344, 52845.522 25/12/17,20:41:44,14,09,1, 11.9,1,1, 2.989, 10247.556, 671.295, 52845.493 25/12/17,20:41:44,15,09,1, 11.9,1,1, 2.989, 10247.491, 671.310, 52845.514 25/12/17,20:41:44,16,09,1, 11.9,1,1, 2.989, 10247.420, 671.284, 52845.554 25/12/17,20:41:44,17,09,1, 11.9,1,1, 2.989, 10247.334, 671.262, 52845.575 25/12/17,20:41:44,18,09,1, 11.9,1,1, 2.989, 10247.267, 671.287, 52845.562 25/12/17,20:41:44,19,09,1, 11.9,1,1, 2.989, 10247.206, 671.254, 52845.580 25/12/17,20:41:45,00,09,1, 11.9,1,1, 2.991, 10247.205, 671.254, 52845.580 25/12/17,20:41:45,01,09,1, 11.9,1,1, 2.991, 10247.042, 671.234, 52845.600 25/12/17,20:41:45,02,09,1, 11.9,1,1, 2.991, 10247.004, 671.234, 52845.665 25/12/17,20:41:45,03,09,1, 11.9,1,1, 2.991, 10246.885, 671.210, 52845.810 25/12/17,20:41:45,04,09,1, 11.9,1,1, 2.991, 10246.814, 671.217, 52845.791 25/12/17,20:41:45,05,09,1, 11.9,1,1, 2.991, 10246.752, 671.208, 52845.767 25/12/17,20:41:45,06,09,1, 11.9,1,1, 2.991, 10246.663, 671.188, 52845.784 25/12/17,20:41:45,07,09,1, 11.9,1,1, 2.991, 10246.584, 671.185, 52845.818 25/12/17,20:41:45,08,09,1, 11.9,1,1, 2.991, 10246.526, 671.171, 52845.897 25/12/17,20:41:45,09,09,1, 11.9,1,1, 2.991, 10246.435, 671.178, 52845.894 25/12/17,20:41:45,10,09,1, 11.9,1,1, 2.991, 10246.347, 671.171, 52845.889 25/12/17,20:41:45,11,09,1, 11.9,1,1, 2.991, 10246.279, 671.155, 52845.897 25/12/17,20:41:45,12,09,1, 11.9,1,1, 2.991, 10246.197, 671.147, 52845.960 25/12/17,20:41:45,13,09,1, 11.9,1,1, 2.991, 10246.144, 671.123, 52845.969 25/12/17,20:41:45,14,09,1, 11.9,1,1, 2.991, 10246.068, 671.121, 52846.046 25/12/17,20:41:45,15,09,1, 11.9,1,1, 2.991, 10245.981, 671.142, 52846.094 25/12/17,20:41:45,16,09,1, 11.9,1,1, 2.991, 10245.890, 671.120, 52846.131 25/12/17,20:41:45,17,09,1, 11.9,1,1, 2.991, 10245.821, 671.116, 52846.096 25/12/17,20:41:45,18,09,1, 11.9,1,1, 2.991, 10245.763, 671.107, 52846.124 25/12/17,20:41:45,19,09,1, 11.9,1,1, 2.991, 10245.680, 671.078, 52846.165 25/12/17,20:41:46,00,09,1, 11.9,1,1, 2.992, 10245.678, 671.078, 52846.165 25/12/17,20:41:46,01,09,1, 11.9,1,1, 2.992, 10245.543, 671.047, 52846.209 25/12/17,20:41:46,02,09,1, 11.9,1,1, 2.992, 10245.473, 671.026, 52846.255 25/12/17,20:41:46,03,09,1, 11.9,1,1, 2.992, 10245.425, 671.033, 52846.278 25/12/17,20:41:46,04,09,1, 11.9,1,1, 2.992, 10245.322, 671.017, 52846.334 25/12/17,20:41:46,05,09,1, 11.9,1,1, 2.992, 10245.236, 670.994, 52846.334 25/12/17,20:41:46,06,09,1, 11.9,1,1, 2.992, 10245.169, 671.004, 52846.346 25/12/17,20:41:46,07,09,1, 11.9,1,1, 2.992, 10245.090, 670.993, 52846.393 25/12/17,20:41:46,08,09,1, 11.9,1,1, 2.992, 10245.023, 670.979, 52846.378 25/12/17,20:41:46,09,09,1, 11.9,1,1, 2.992, 10244.955, 670.946, 52846.386 25/12/17,20:41:46,10,09,1, 11.9,1,1, 2.992, 10244.897, 670.957, 52846.505 25/12/17,20:41:46,11,09,1, 11.9,1,1, 2.992, 10244.822, 670.931, 52846.481 25/12/17,20:41:46,12,09,1, 11.9,1,1, 2.992, 10244.728, 670.932, 52846.533 25/12/17,20:41:46,13,09,1, 11.9,1,1, 2.992, 10244.657, 670.932, 52846.540 25/12/17,20:41:46,14,09,1, 11.9,1,1, 2.992, 10244.582, 670.914, 52846.612 25/12/17,20:41:46,15,09,1, 11.9,1,1, 2.992, 10244.533, 670.909, 52846.601 25/12/17,20:41:46,16,09,1, 11.9,1,1, 2.992, 10244.440, 670.875, 52846.560 25/12/17,20:41:46,17,09,1, 11.9,1,1, 2.992, 10244.367, 670.868, 52846.603 25/12/17,20:41:46,18,09,1, 11.9,1,1, 2.992, 10244.324, 670.868, 52846.646 25/12/17,20:41:46,19,09,1, 11.9,1,1, 2.992, 10244.226, 670.842, 52846.655 25/12/17,20:41:47,00,09,1, 11.9,1,1, 2.991, 10244.218, 670.842, 52846.655 25/12/17,20:41:47,01,09,1, 11.9,1,1, 2.991, 10244.068, 670.833, 52846.742 25/12/17,20:41:47,02,09,1, 11.9,1,1, 2.991, 10243.980, 670.808, 52846.776 25/12/17,20:41:47,03,09,1, 11.9,1,1, 2.991, 10243.926, 670.824, 52846.867 25/12/17,20:41:47,04,09,1, 11.9,1,1, 2.991, 10243.862, 670.818, 52846.831 25/12/17,20:41:47,05,09,1, 11.9,1,1, 2.991, 10243.776, 670.809, 52846.861 25/12/17,20:41:47,06,09,1, 11.9,1,1, 2.991, 10243.714, 670.766, 52846.840 25/12/17,20:41:47,07,09,1, 11.9,1,1, 2.991, 10243.646, 670.746, 52846.861 25/12/17,20:41:47,08,09,1, 11.9,1,1, 2.991, 10243.570, 670.734, 52846.888 25/12/17,20:41:47,09,09,1, 11.9,1,1, 2.991, 10243.480, 670.733, 52846.990 25/12/17,20:41:47,10,09,1, 11.9,1,1, 2.991, 10243.424, 670.720, 52846.946 25/12/17,20:41:47,11,09,1, 11.9,1,1, 2.991, 10243.314, 670.703, 52847.071 25/12/17,20:41:47,12,09,1, 11.9,1,1, 2.991, 10243.229, 670.716, 52847.055 25/12/17,20:41:47,13,09,1, 11.9,1,1, 2.991, 10243.172, 670.673, 52847.050 25/12/17,20:41:47,14,09,1, 11.9,1,1, 2.991, 10243.120, 670.660, 52847.172 25/12/17,20:41:47,15,09,1, 11.9,1,1, 2.991, 10243.028, 670.650, 52847.131 25/12/17,20:41:47,16,09,1, 11.9,1,1, 2.991, 10242.943, 670.636, 52847.147 25/12/17,20:41:47,17,09,1, 11.9,1,1, 2.991, 10242.847, 670.622, 52847.253 25/12/17,20:41:47,18,09,1, 11.9,1,1, 2.991, 10242.803, 670.602, 52847.224 25/12/17,20:41:47,19,09,1, 11.9,1,1, 2.991, 10242.698, 670.580, 52847.268 25/12/17,20:41:48,00,10,1, 11.9,1,1, 2.991, 10242.691, 670.580, 52847.268 25/12/17,20:41:48,01,10,1, 11.9,1,1, 2.991, 10242.556, 670.549, 52847.286 25/12/17,20:41:48,02,10,1, 11.9,1,1, 2.991, 10242.460, 670.540, 52847.269 25/12/17,20:41:48,03,10,1, 11.9,1,1, 2.991, 10242.414, 670.528, 52847.350 25/12/17,20:41:48,04,10,1, 11.9,1,1, 2.991, 10242.327, 670.484, 52847.304 25/12/17,20:41:48,05,10,1, 11.9,1,1, 2.991, 10242.232, 670.504, 52847.441 25/12/17,20:41:48,06,10,1, 11.9,1,1, 2.991, 10242.164, 670.481, 52847.366 25/12/17,20:41:48,07,10,1, 11.9,1,1, 2.991, 10242.087, 670.462, 52847.403 25/12/17,20:41:48,08,10,1, 11.9,1,1, 2.991, 10241.975, 670.453, 52847.502 25/12/17,20:41:48,09,10,1, 11.9,1,1, 2.991, 10241.924, 670.451, 52847.514 25/12/17,20:41:48,10,10,1, 11.9,1,1, 2.991, 10241.818, 670.420, 52847.558 25/12/17,20:41:48,11,10,1, 11.9,1,1, 2.991, 10241.748, 670.418, 52847.565 25/12/17,20:41:48,12,10,1, 11.9,1,1, 2.991, 10241.664, 670.405, 52847.509 25/12/17,20:41:48,13,10,1, 11.9,1,1, 2.991, 10241.591, 670.395, 52847.587 25/12/17,20:41:48,14,10,1, 11.9,1,1, 2.991, 10241.530, 670.400, 52847.653 25/12/17,20:41:48,15,10,1, 11.9,1,1, 2.991, 10241.431, 670.370, 52847.658 25/12/17,20:41:48,16,10,1, 11.9,1,1, 2.991, 10241.347, 670.355, 52847.652 25/12/17,20:41:48,17,10,1, 11.9,1,1, 2.991, 10241.270, 670.349, 52847.746 25/12/17,20:41:48,18,10,1, 11.9,1,1, 2.991, 10241.175, 670.328, 52847.729 25/12/17,20:41:48,19,10,1, 11.9,1,1, 2.991, 10241.095, 670.330, 52847.757 25/12/17,20:41:49,00,10,1, 12.0,1,1, 2.989, 10241.089, 670.330, 52847.757 25/12/17,20:41:49,01,10,1, 12.0,1,1, 2.989, 10240.928, 670.296, 52847.870 25/12/17,20:41:49,02,10,1, 12.0,1,1, 2.989, 10240.826, 670.298, 52847.849 25/12/17,20:41:49,03,10,1, 12.0,1,1, 2.989, 10240.765, 670.296, 52847.970 25/12/17,20:41:49,04,10,1, 12.0,1,1, 2.989, 10240.691, 670.258, 52848.010 25/12/17,20:41:49,05,10,1, 12.0,1,1, 2.989, 10240.612, 670.271, 52847.956 25/12/17,20:41:49,06,10,1, 12.0,1,1, 2.989, 10240.493, 670.270, 52847.975 25/12/17,20:41:49,07,10,1, 12.0,1,1, 2.989, 10240.432, 670.239, 52847.982 25/12/17,20:41:49,08,10,1, 12.0,1,1, 2.989, 10240.338, 670.232, 52847.990 25/12/17,20:41:49,09,10,1, 12.0,1,1, 2.989, 10240.233, 670.214, 52848.041 25/12/17,20:41:49,10,10,1, 12.0,1,1, 2.989, 10240.170, 670.193, 52848.096 25/12/17,20:41:49,11,10,1, 12.0,1,1, 2.989, 10240.090, 670.194, 52848.207 25/12/17,20:41:49,12,10,1, 12.0,1,1, 2.989, 10239.987, 670.193, 52848.167 25/12/17,20:41:49,13,10,1, 12.0,1,1, 2.989, 10239.878, 670.187, 52848.190 25/12/17,20:41:49,14,10,1, 12.0,1,1, 2.989, 10239.806, 670.197, 52848.287 25/12/17,20:41:49,15,10,1, 12.0,1,1, 2.989, 10239.710, 670.169, 52848.312 25/12/17,20:41:49,16,10,1, 12.0,1,1, 2.989, 10239.634, 670.169, 52848.224 25/12/17,20:41:49,17,10,1, 12.0,1,1, 2.989, 10239.555, 670.163, 52848.406 25/12/17,20:41:49,18,10,1, 12.0,1,1, 2.989, 10239.456, 670.125, 52848.339 25/12/17,20:41:49,19,10,1, 12.0,1,1, 2.989, 10239.380, 670.142, 52848.374 25/12/17,20:41:50,00,10,1, 12.0,1,1, 2.989, 10239.378, 670.142, 52848.374 25/12/17,20:41:50,01,10,1, 12.0,1,1, 2.989, 10239.195, 670.145, 52848.389 25/12/17,20:41:50,02,10,1, 12.0,1,1, 2.989, 10239.112, 670.125, 52848.519 25/12/17,20:41:50,03,10,1, 12.0,1,1, 2.989, 10239.015, 670.112, 52848.501 25/12/17,20:41:50,04,10,1, 12.0,1,1, 2.989, 10238.909, 670.130, 52848.513 25/12/17,20:41:50,05,10,1, 12.0,1,1, 2.989, 10238.848, 670.108, 52848.536 25/12/17,20:41:50,06,10,1, 12.0,1,1, 2.989, 10238.763, 670.084, 52848.620 25/12/17,20:41:50,07,10,1, 12.0,1,1, 2.989, 10238.668, 670.076, 52848.604 25/12/17,20:41:50,08,10,1, 12.0,1,1, 2.989, 10238.586, 670.083, 52848.716 25/12/17,20:41:50,09,10,1, 12.0,1,1, 2.989, 10238.529, 670.075, 52848.683 25/12/17,20:41:50,10,10,1, 12.0,1,1, 2.989, 10238.428, 670.087, 52848.748 25/12/17,20:41:50,11,10,1, 12.0,1,1, 2.989, 10238.329, 670.069, 52848.829 25/12/17,20:41:50,12,10,1, 12.0,1,1, 2.989, 10238.240, 670.070, 52848.769 25/12/17,20:41:50,13,10,1, 12.0,1,1, 2.989, 10238.143, 670.064, 52848.844 25/12/17,20:41:50,14,10,1, 12.0,1,1, 2.989, 10238.083, 670.081, 52848.811 25/12/17,20:41:50,15,10,1, 12.0,1,1, 2.989, 10237.951, 670.084, 52848.878 25/12/17,20:41:50,16,10,1, 12.0,1,1, 2.989, 10237.909, 670.044, 52848.961 25/12/17,20:41:50,17,10,1, 12.0,1,1, 2.989, 10237.787, 670.032, 52848.933 25/12/17,20:41:50,18,10,1, 12.0,1,1, 2.989, 10237.688, 670.034, 52848.997 25/12/17,20:41:50,19,10,1, 12.0,1,1, 2.989, 10237.619, 670.052, 52849.120 25/12/17,20:41:51,00,10,1, 11.9,1,1, 2.988, 10237.617, 670.052, 52849.120 25/12/17,20:41:51,01,10,1, 11.9,1,1, 2.988, 10237.424, 670.017, 52849.071 25/12/17,20:41:51,02,10,1, 11.9,1,1, 2.988, 10237.348, 670.002, 52849.104 25/12/17,20:41:51,03,10,1, 11.9,1,1, 2.988, 10237.288, 670.009, 52849.183 25/12/17,20:41:51,04,10,1, 11.9,1,1, 2.988, 10237.177, 670.027, 52849.263 25/12/17,20:41:51,05,10,1, 11.9,1,1, 2.988, 10237.114, 669.979, 52849.166 25/12/17,20:41:51,06,10,1, 11.9,1,1, 2.988, 10237.000, 669.996, 52849.184 25/12/17,20:41:51,07,10,1, 11.9,1,1, 2.988, 10236.914, 669.995, 52849.238 25/12/17,20:41:51,08,10,1, 11.9,1,1, 2.988, 10236.840, 669.984, 52849.334 25/12/17,20:41:51,09,10,1, 11.9,1,1, 2.988, 10236.757, 669.965, 52849.294 25/12/17,20:41:51,10,10,1, 11.9,1,1, 2.988, 10236.687, 669.984, 52849.391 25/12/17,20:41:51,11,10,1, 11.9,1,1, 2.988, 10236.596, 669.990, 52849.384 25/12/17,20:41:51,12,10,1, 11.9,1,1, 2.988, 10236.528, 669.956, 52849.476 25/12/17,20:41:51,13,10,1, 11.9,1,1, 2.988, 10236.440, 669.971, 52849.526 25/12/17,20:41:51,14,10,1, 11.9,1,1, 2.988, 10236.341, 669.957, 52849.554 25/12/17,20:41:51,15,10,1, 11.9,1,1, 2.988, 10236.241, 669.932, 52849.552 25/12/17,20:41:51,16,10,1, 11.9,1,1, 2.988, 10236.172, 669.913, 52849.562 25/12/17,20:41:51,17,10,1, 11.9,1,1, 2.988, 10236.070, 669.933, 52849.638 25/12/17,20:41:51,18,10,1, 11.9,1,1, 2.988, 10235.990, 669.927, 52849.708 25/12/17,20:41:51,19,10,1, 11.9,1,1, 2.988, 10235.891, 669.919, 52849.703 25/12/17,20:41:52,00,10,1, 11.9,1,1, 2.991, 10235.890, 669.919, 52849.703 25/12/17,20:41:52,01,10,1, 11.9,1,1, 2.991, 10235.737, 669.893, 52849.675 25/12/17,20:41:52,02,10,1, 11.9,1,1, 2.991, 10235.623, 669.894, 52849.614 25/12/17,20:41:52,03,10,1, 11.9,1,1, 2.991, 10235.585, 669.907, 52849.822 25/12/17,20:41:52,04,10,1, 11.9,1,1, 2.991, 10235.508, 669.865, 52849.751 25/12/17,20:41:52,05,10,1, 11.9,1,1, 2.991, 10235.398, 669.874, 52849.891 25/12/17,20:41:52,06,10,1, 11.9,1,1, 2.991, 10235.327, 669.858, 52849.946 25/12/17,20:41:52,07,10,1, 11.9,1,1, 2.991, 10235.236, 669.876, 52850.030 25/12/17,20:41:52,08,10,1, 11.9,1,1, 2.991, 10235.125, 669.855, 52849.993 25/12/17,20:41:52,09,10,1, 11.9,1,1, 2.991, 10235.036, 669.839, 52850.035 25/12/17,20:41:52,10,10,1, 11.9,1,1, 2.991, 10235.013, 669.829, 52850.091 25/12/17,20:41:52,11,10,1, 11.9,1,1, 2.991, 10234.877, 669.836, 52850.133 25/12/17,20:41:52,12,10,1, 11.9,1,1, 2.991, 10234.836, 669.830, 52850.084 25/12/17,20:41:52,13,10,1, 11.9,1,1, 2.991, 10234.736, 669.822, 52850.187 25/12/17,20:41:52,14,10,1, 11.9,1,1, 2.991, 10234.640, 669.802, 52850.096 25/12/17,20:41:52,15,10,1, 11.9,1,1, 2.991, 10234.582, 669.818, 52850.202 25/12/17,20:41:52,16,10,1, 11.9,1,1, 2.991, 10234.483, 669.796, 52850.161 25/12/17,20:41:52,17,10,1, 11.9,1,1, 2.991, 10234.398, 669.789, 52850.184 25/12/17,20:41:52,18,10,1, 11.9,1,1, 2.991, 10234.330, 669.786, 52850.313 25/12/17,20:41:52,19,10,1, 11.9,1,1, 2.991, 10234.246, 669.792, 52850.358 25/12/17,20:41:53,00,10,1, 12.0,1,1, 2.988, 10234.238, 669.792, 52850.358 25/12/17,20:41:53,01,10,1, 12.0,1,1, 2.988, 10234.079, 669.786, 52850.474 25/12/17,20:41:53,02,10,1, 12.0,1,1, 2.988, 10233.999, 669.792, 52850.494 25/12/17,20:41:53,03,10,1, 12.0,1,1, 2.988, 10233.905, 669.795, 52850.499 25/12/17,20:41:53,04,10,1, 12.0,1,1, 2.988, 10233.848, 669.771, 52850.505 25/12/17,20:41:53,05,10,1, 12.0,1,1, 2.988, 10233.742, 669.759, 52850.545 25/12/17,20:41:53,06,10,1, 12.0,1,1, 2.988, 10233.686, 669.762, 52850.603 25/12/17,20:41:53,07,10,1, 12.0,1,1, 2.988, 10233.574, 669.765, 52850.648 25/12/17,20:41:53,08,10,1, 12.0,1,1, 2.988, 10233.483, 669.724, 52850.634 25/12/17,20:41:53,09,10,1, 12.0,1,1, 2.988, 10233.405, 669.754, 52850.666 25/12/17,20:41:53,10,10,1, 12.0,1,1, 2.988, 10233.328, 669.755, 52850.684 25/12/17,20:41:53,11,10,1, 12.0,1,1, 2.988, 10233.242, 669.761, 52850.811 25/12/17,20:41:53,12,10,1, 12.0,1,1, 2.988, 10233.170, 669.734, 52850.781 25/12/17,20:41:53,13,10,1, 12.0,1,1, 2.988, 10233.066, 669.740, 52850.930 25/12/17,20:41:53,14,10,1, 12.0,1,1, 2.988, 10232.994, 669.756, 52850.948 25/12/17,20:41:53,15,10,1, 12.0,1,1, 2.988, 10232.890, 669.740, 52850.935 25/12/17,20:41:53,16,10,1, 12.0,1,1, 2.988, 10232.823, 669.747, 52850.951 25/12/17,20:41:53,17,10,1, 12.0,1,1, 2.988, 10232.757, 669.738, 52850.959 25/12/17,20:41:53,18,10,1, 12.0,1,1, 2.988, 10232.645, 669.732, 52851.000 25/12/17,20:41:53,19,10,1, 12.0,1,1, 2.988, 10232.556, 669.712, 52851.098 25/12/17,20:41:54,00,10,1, 11.9,1,1, 2.987, 10232.552, 669.712, 52851.098 25/12/17,20:41:54,01,10,1, 11.9,1,1, 2.987, 10232.399, 669.716, 52851.170 25/12/17,20:41:54,02,10,1, 11.9,1,1, 2.987, 10232.328, 669.702, 52851.185 25/12/17,20:41:54,03,10,1, 11.9,1,1, 2.987, 10232.219, 669.703, 52851.238 25/12/17,20:41:54,04,10,1, 11.9,1,1, 2.987, 10232.116, 669.718, 52851.243 25/12/17,20:41:54,05,10,1, 11.9,1,1, 2.987, 10232.055, 669.685, 52851.264 25/12/17,20:41:54,06,10,1, 11.9,1,1, 2.987, 10231.958, 669.714, 52851.337 25/12/17,20:41:54,07,10,1, 11.9,1,1, 2.987, 10231.891, 669.703, 52851.439 25/12/17,20:41:54,08,10,1, 11.9,1,1, 2.987, 10231.778, 669.705, 52851.456 25/12/17,20:41:54,09,10,1, 11.9,1,1, 2.987, 10231.736, 669.699, 52851.420 25/12/17,20:41:54,10,10,1, 11.9,1,1, 2.987, 10231.664, 669.698, 52851.474 25/12/17,20:41:54,11,10,1, 11.9,1,1, 2.987, 10231.538, 669.659, 52851.473 25/12/17,20:41:54,12,10,1, 11.9,1,1, 2.987, 10231.464, 669.708, 52851.527 25/12/17,20:41:54,13,10,1, 11.9,1,1, 2.987, 10231.386, 669.700, 52851.591 25/12/17,20:41:54,14,10,1, 11.9,1,1, 2.987, 10231.299, 669.687, 52851.632 25/12/17,20:41:54,15,10,1, 11.9,1,1, 2.987, 10231.234, 669.679, 52851.603 25/12/17,20:41:54,16,10,1, 11.9,1,1, 2.987, 10231.152, 669.692, 52851.684 25/12/17,20:41:54,17,10,1, 11.9,1,1, 2.987, 10231.036, 669.690, 52851.782 25/12/17,20:41:54,18,10,1, 11.9,1,1, 2.987, 10230.971, 669.681, 52851.790 25/12/17,20:41:54,19,10,1, 11.9,1,1, 2.987, 10230.895, 669.673, 52851.901 25/12/17,20:41:55,00,10,1, 11.9,1,1, 2.990, 10230.892, 669.673, 52851.901 25/12/17,20:41:55,01,10,1, 11.9,1,1, 2.990, 10230.725, 669.691, 52851.913 25/12/17,20:41:55,02,10,1, 11.9,1,1, 2.990, 10230.631, 669.678, 52851.884 25/12/17,20:41:55,03,10,1, 11.9,1,1, 2.990, 10230.594, 669.698, 52851.934 25/12/17,20:41:55,04,10,1, 11.9,1,1, 2.990, 10230.481, 669.696, 52852.052 25/12/17,20:41:55,05,10,1, 11.9,1,1, 2.990, 10230.393, 669.683, 52852.001 25/12/17,20:41:55,06,10,1, 11.9,1,1, 2.990, 10230.321, 669.690, 52852.078 25/12/17,20:41:55,07,10,1, 11.9,1,1, 2.990, 10230.260, 669.692, 52852.121 25/12/17,20:41:55,08,10,1, 11.9,1,1, 2.990, 10230.171, 669.675, 52852.127 25/12/17,20:41:55,09,10,1, 11.9,1,1, 2.990, 10230.093, 669.669, 52852.201 25/12/17,20:41:55,10,10,1, 11.9,1,1, 2.990, 10230.028, 669.670, 52852.160 25/12/17,20:41:55,11,10,1, 11.9,1,1, 2.990, 10229.955, 669.666, 52852.289 25/12/17,20:41:55,12,10,1, 11.9,1,1, 2.990, 10229.844, 669.644, 52852.356 25/12/17,20:41:55,13,10,1, 11.9,1,1, 2.990, 10229.779, 669.633, 52852.374 25/12/17,20:41:55,14,10,1, 11.9,1,1, 2.990, 10229.708, 669.644, 52852.388 25/12/17,20:41:55,15,10,1, 11.9,1,1, 2.990, 10229.636, 669.636, 52852.445 25/12/17,20:41:55,16,10,1, 11.9,1,1, 2.990, 10229.554, 669.603, 52852.406 25/12/17,20:41:55,17,10,1, 11.9,1,1, 2.990, 10229.487, 669.616, 52852.473 25/12/17,20:41:55,18,10,1, 11.9,1,1, 2.990, 10229.415, 669.607, 52852.437 25/12/17,20:41:55,19,10,1, 11.9,1,1, 2.990, 10229.338, 669.592, 52852.558 25/12/17,20:41:56,00,10,1, 11.9,1,1, 2.992, 10229.331, 669.592, 52852.558 25/12/17,20:41:56,01,10,1, 11.9,1,1, 2.992, 10229.192, 669.591, 52852.673 25/12/17,20:41:56,02,10,1, 11.9,1,1, 2.992, 10229.100, 669.623, 52852.730 25/12/17,20:41:56,03,10,1, 11.9,1,1, 2.992, 10229.038, 669.619, 52852.778 25/12/17,20:41:56,04,10,1, 11.9,1,1, 2.992, 10228.956, 669.563, 52852.711 25/12/17,20:41:56,05,10,1, 11.9,1,1, 2.992, 10228.874, 669.587, 52852.786 25/12/17,20:41:56,06,10,1, 11.9,1,1, 2.992, 10228.824, 669.578, 52852.821 25/12/17,20:41:56,07,10,1, 11.9,1,1, 2.992, 10228.774, 669.596, 52852.874 25/12/17,20:41:56,08,10,1, 11.9,1,1, 2.992, 10228.685, 669.551, 52852.885 25/12/17,20:41:56,09,10,1, 11.9,1,1, 2.992, 10228.625, 669.598, 52852.893 25/12/17,20:41:56,10,10,1, 11.9,1,1, 2.992, 10228.538, 669.570, 52852.983 25/12/17,20:41:56,11,10,1, 11.9,1,1, 2.992, 10228.461, 669.559, 52852.972 25/12/17,20:41:56,12,10,1, 11.9,1,1, 2.992, 10228.406, 669.579, 52853.112 25/12/17,20:41:56,13,10,1, 11.9,1,1, 2.992, 10228.314, 669.579, 52853.168 25/12/17,20:41:56,14,10,1, 11.9,1,1, 2.992, 10228.266, 669.566, 52853.161 25/12/17,20:41:56,15,10,1, 11.9,1,1, 2.992, 10228.179, 669.547, 52853.219 25/12/17,20:41:56,16,10,1, 11.9,1,1, 2.992, 10228.121, 669.556, 52853.212 25/12/17,20:41:56,17,10,1, 11.9,1,1, 2.992, 10228.042, 669.571, 52853.289 25/12/17,20:41:56,18,10,1, 11.9,1,1, 2.992, 10227.996, 669.551, 52853.231 25/12/17,20:41:56,19,10,1, 11.9,1,1, 2.992, 10227.914, 669.570, 52853.307 25/12/17,20:41:57,00,10,1, 11.9,1,1, 2.991, 10227.913, 669.570, 52853.307 25/12/17,20:41:57,01,10,1, 11.9,1,1, 2.991, 10227.767, 669.551, 52853.385 25/12/17,20:41:57,02,10,1, 11.9,1,1, 2.991, 10227.711, 669.563, 52853.485 25/12/17,20:41:57,03,10,1, 11.9,1,1, 2.991, 10227.625, 669.568, 52853.552 25/12/17,20:41:57,04,10,1, 11.9,1,1, 2.991, 10227.551, 669.542, 52853.497 25/12/17,20:41:57,05,10,1, 11.9,1,1, 2.991, 10227.482, 669.558, 52853.648 25/12/17,20:41:57,06,10,1, 11.9,1,1, 2.991, 10227.426, 669.525, 52853.683 25/12/17,20:41:57,07,10,1, 11.9,1,1, 2.991, 10227.352, 669.548, 52853.744 25/12/17,20:41:57,08,10,1, 11.9,1,1, 2.991, 10227.297, 669.522, 52853.744 25/12/17,20:41:57,09,10,1, 11.9,1,1, 2.991, 10227.232, 669.539, 52853.792 25/12/17,20:41:57,10,10,1, 11.9,1,1, 2.991, 10227.161, 669.542, 52853.782 25/12/17,20:41:57,11,10,1, 11.9,1,1, 2.991, 10227.103, 669.546, 52853.813 25/12/17,20:41:57,12,10,1, 11.9,1,1, 2.991, 10227.040, 669.542, 52853.858 25/12/17,20:41:57,13,10,1, 11.9,1,1, 2.991, 10226.980, 669.538, 52853.927 25/12/17,20:41:57,14,10,1, 11.9,1,1, 2.991, 10226.923, 669.534, 52853.946 25/12/17,20:41:57,15,10,1, 11.9,1,1, 2.991, 10226.862, 669.550, 52854.021 25/12/17,20:41:57,16,10,1, 11.9,1,1, 2.991, 10226.790, 669.556, 52853.958 25/12/17,20:41:57,17,10,1, 11.9,1,1, 2.991, 10226.741, 669.523, 52854.070 25/12/17,20:41:57,18,10,1, 11.9,1,1, 2.991, 10226.681, 669.542, 52854.005 25/12/17,20:41:57,19,10,1, 11.9,1,1, 2.991, 10226.597, 669.537, 52854.051 25/12/17,20:41:58,00,10,1, 12.0,1,1, 2.988, 10226.594, 669.537, 52854.051 25/12/17,20:41:58,01,10,1, 12.0,1,1, 2.988, 10226.483, 669.541, 52854.225 25/12/17,20:41:58,02,10,1, 12.0,1,1, 2.988, 10226.430, 669.529, 52854.219 25/12/17,20:41:58,03,10,1, 12.0,1,1, 2.988, 10226.336, 669.567, 52854.319 25/12/17,20:41:58,04,10,1, 12.0,1,1, 2.988, 10226.295, 669.548, 52854.320 25/12/17,20:41:58,05,10,1, 12.0,1,1, 2.988, 10226.254, 669.568, 52854.353 25/12/17,20:41:58,06,10,1, 12.0,1,1, 2.988, 10226.205, 669.547, 52854.371 25/12/17,20:41:58,07,10,1, 12.0,1,1, 2.988, 10226.132, 669.544, 52854.481 25/12/17,20:41:58,08,10,1, 12.0,1,1, 2.988, 10226.048, 669.560, 52854.539 25/12/17,20:41:58,09,10,1, 12.0,1,1, 2.988, 10225.984, 669.579, 52854.502 25/12/17,20:41:58,10,10,1, 12.0,1,1, 2.988, 10225.954, 669.565, 52854.516 25/12/17,20:41:58,11,10,1, 12.0,1,1, 2.988, 10225.874, 669.556, 52854.573 25/12/17,20:41:58,12,10,1, 12.0,1,1, 2.988, 10225.830, 669.572, 52854.543 25/12/17,20:41:58,13,10,1, 12.0,1,1, 2.988, 10225.764, 669.578, 52854.664 25/12/17,20:41:58,14,10,1, 12.0,1,1, 2.988, 10225.701, 669.589, 52854.770 25/12/17,20:41:58,15,10,1, 12.0,1,1, 2.988, 10225.658, 669.593, 52854.779 25/12/17,20:41:58,16,10,1, 12.0,1,1, 2.988, 10225.612, 669.581, 52854.867 25/12/17,20:41:58,17,10,1, 12.0,1,1, 2.988, 10225.524, 669.557, 52854.841 25/12/17,20:41:58,18,10,1, 12.0,1,1, 2.988, 10225.485, 669.557, 52854.821 25/12/17,20:41:58,19,10,1, 12.0,1,1, 2.988, 10225.436, 669.585, 52854.902 25/12/17,20:41:59,00,10,1, 11.9,1,1, 2.991, 10225.434, 669.585, 52854.902 25/12/17,20:41:59,01,10,1, 11.9,1,1, 2.991, 10225.339, 669.602, 52854.861 25/12/17,20:41:59,02,10,1, 11.9,1,1, 2.991, 10225.265, 669.612, 52855.123 25/12/17,20:41:59,03,10,1, 11.9,1,1, 2.991, 10225.204, 669.579, 52855.074 25/12/17,20:41:59,04,10,1, 11.9,1,1, 2.991, 10225.166, 669.608, 52855.101 25/12/17,20:41:59,05,10,1, 11.9,1,1, 2.991, 10225.104, 669.610, 52855.075 25/12/17,20:41:59,06,10,1, 11.9,1,1, 2.991, 10225.046, 669.615, 52855.197 25/12/17,20:41:59,07,10,1, 11.9,1,1, 2.991, 10225.010, 669.614, 52855.233 25/12/17,20:41:59,08,10,1, 11.9,1,1, 2.991, 10224.942, 669.611, 52855.246 25/12/17,20:41:59,09,10,1, 11.9,1,1, 2.991, 10224.906, 669.600, 52855.241 25/12/17,20:41:59,10,10,1, 11.9,1,1, 2.991, 10224.873, 669.628, 52855.246 25/12/17,20:41:59,11,10,1, 11.9,1,1, 2.991, 10224.808, 669.623, 52855.350 25/12/17,20:41:59,12,10,1, 11.9,1,1, 2.991, 10224.720, 669.637, 52855.603 25/12/17,20:41:59,13,10,1, 11.9,1,1, 2.991, 10224.679, 669.631, 52855.455 25/12/17,20:41:59,14,10,1, 11.9,1,1, 2.991, 10224.678, 669.628, 52855.456 25/12/17,20:41:59,15,10,1, 11.9,1,1, 2.991, 10224.596, 669.655, 52855.505 25/12/17,20:41:59,16,10,1, 11.9,1,1, 2.991, 10224.559, 669.632, 52855.525 25/12/17,20:41:59,17,10,1, 11.9,1,1, 2.991, 10224.505, 669.630, 52855.550 25/12/17,20:41:59,18,10,1, 11.9,1,1, 2.991, 10224.474, 669.645, 52855.597 25/12/17,20:41:59,19,10,1, 11.9,1,1, 2.991, 10224.429, 669.625, 52855.587 25/12/17,20:42:00,00,10,1, 12.0,1,1, 2.992, 10224.425, 669.625, 52855.587 25/12/17,20:42:00,01,10,1, 12.0,1,1, 2.992, 10224.318, 669.641, 52855.697 25/12/17,20:42:00,02,10,1, 12.0,1,1, 2.992, 10224.300, 669.618, 52855.686 25/12/17,20:42:00,03,10,1, 12.0,1,1, 2.992, 10224.248, 669.658, 52855.765 25/12/17,20:42:00,04,10,1, 12.0,1,1, 2.992, 10224.216, 669.656, 52855.775 25/12/17,20:42:00,05,10,1, 12.0,1,1, 2.992, 10224.148, 669.639, 52855.792 25/12/17,20:42:00,06,10,1, 12.0,1,1, 2.992, 10224.102, 669.664, 52855.841 25/12/17,20:42:00,07,10,1, 12.0,1,1, 2.992, 10224.052, 669.669, 52855.880 25/12/17,20:42:00,08,10,1, 12.0,1,1, 2.992, 10224.016, 669.645, 52855.969 25/12/17,20:42:00,09,10,1, 12.0,1,1, 2.992, 10223.961, 669.655, 52855.970 25/12/17,20:42:00,10,10,1, 12.0,1,1, 2.992, 10223.918, 669.658, 52855.966 25/12/17,20:42:00,11,10,1, 12.0,1,1, 2.992, 10223.874, 669.658, 52856.028 25/12/17,20:42:00,12,10,1, 12.0,1,1, 2.992, 10223.837, 669.682, 52856.100 25/12/17,20:42:00,13,10,1, 12.0,1,1, 2.992, 10223.774, 669.689, 52856.151 25/12/17,20:42:00,14,10,1, 12.0,1,1, 2.992, 10223.736, 669.664, 52856.138 25/12/17,20:42:00,15,10,1, 12.0,1,1, 2.992, 10223.709, 669.692, 52856.190 25/12/17,20:42:00,16,10,1, 12.0,1,1, 2.992, 10223.666, 669.694, 52856.255 25/12/17,20:42:00,17,10,1, 12.0,1,1, 2.992, 10223.613, 669.673, 52856.285 25/12/17,20:42:00,18,10,1, 12.0,1,1, 2.992, 10223.585, 669.691, 52856.205 25/12/17,20:42:00,19,10,1, 12.0,1,1, 2.992, 10223.535, 669.690, 52856.351 25/12/17,20:42:01,00,10,1, 11.9,1,1, 2.992, 10223.532, 669.690, 52856.351 25/12/17,20:42:01,01,10,1, 11.9,1,1, 2.992, 10223.473, 669.703, 52856.340 25/12/17,20:42:01,02,10,1, 11.9,1,1, 2.992, 10223.426, 669.709, 52856.422 25/12/17,20:42:01,03,10,1, 11.9,1,1, 2.992, 10223.412, 669.688, 52856.469 25/12/17,20:42:01,04,10,1, 11.9,1,1, 2.992, 10223.360, 669.680, 52856.417 25/12/17,20:42:01,05,10,1, 11.9,1,1, 2.992, 10223.329, 669.707, 52856.461 25/12/17,20:42:01,06,10,1, 11.9,1,1, 2.992, 10223.272, 669.707, 52856.559 25/12/17,20:42:01,07,10,1, 11.9,1,1, 2.992, 10223.242, 669.687, 52856.530 25/12/17,20:42:01,08,10,1, 11.9,1,1, 2.992, 10223.223, 669.714, 52856.694 25/12/17,20:42:01,09,10,1, 11.9,1,1, 2.992, 10223.168, 669.693, 52856.664 25/12/17,20:42:01,10,10,1, 11.9,1,1, 2.992, 10223.110, 669.714, 52856.735 25/12/17,20:42:01,11,10,1, 11.9,1,1, 2.992, 10223.086, 669.698, 52856.771 25/12/17,20:42:01,12,10,1, 11.9,1,1, 2.992, 10223.043, 669.703, 52856.700 25/12/17,20:42:01,13,10,1, 11.9,1,1, 2.992, 10223.023, 669.697, 52856.804 25/12/17,20:42:01,14,10,1, 11.9,1,1, 2.992, 10223.008, 669.712, 52856.744 25/12/17,20:42:01,15,10,1, 11.9,1,1, 2.992, 10222.975, 669.734, 52856.861 25/12/17,20:42:01,16,10,1, 11.9,1,1, 2.992, 10222.948, 669.709, 52856.884 25/12/17,20:42:01,17,10,1, 11.9,1,1, 2.992, 10222.919, 669.723, 52856.986 25/12/17,20:42:01,18,10,1, 11.9,1,1, 2.992, 10222.899, 669.732, 52856.997 25/12/17,20:42:01,19,10,1, 11.9,1,1, 2.992, 10222.876, 669.725, 52857.019 25/12/17,20:42:02,00,10,1, 11.9,1,1, 2.990, 10222.872, 669.725, 52857.019 25/12/17,20:42:02,01,10,1, 11.9,1,1, 2.990, 10222.806, 669.757, 52857.115 25/12/17,20:42:02,02,10,1, 11.9,1,1, 2.990, 10222.788, 669.745, 52857.097 25/12/17,20:42:02,03,10,1, 11.9,1,1, 2.990, 10222.756, 669.763, 52857.120 25/12/17,20:42:02,04,10,1, 11.9,1,1, 2.990, 10222.702, 669.740, 52857.142 25/12/17,20:42:02,05,10,1, 11.9,1,1, 2.990, 10222.696, 669.744, 52857.132 25/12/17,20:42:02,06,10,1, 11.9,1,1, 2.990, 10222.652, 669.723, 52857.190 25/12/17,20:42:02,07,10,1, 11.9,1,1, 2.990, 10222.633, 669.746, 52857.259 25/12/17,20:42:02,08,10,1, 11.9,1,1, 2.990, 10222.618, 669.727, 52857.250 25/12/17,20:42:02,09,10,1, 11.9,1,1, 2.990, 10222.571, 669.724, 52857.243 25/12/17,20:42:02,10,10,1, 11.9,1,1, 2.990, 10222.552, 669.729, 52857.332 25/12/17,20:42:02,11,10,1, 11.9,1,1, 2.990, 10222.520, 669.756, 52857.387 25/12/17,20:42:02,12,10,1, 11.9,1,1, 2.990, 10222.499, 669.768, 52857.361 25/12/17,20:42:02,13,10,1, 11.9,1,1, 2.990, 10222.492, 669.733, 52857.389 25/12/17,20:42:02,14,10,1, 11.9,1,1, 2.990, 10222.475, 669.767, 52857.451 25/12/17,20:42:02,15,10,1, 11.9,1,1, 2.990, 10222.450, 669.768, 52857.501 25/12/17,20:42:02,16,10,1, 11.9,1,1, 2.990, 10222.400, 669.752, 52857.530 25/12/17,20:42:02,17,10,1, 11.9,1,1, 2.990, 10222.380, 669.744, 52857.596 25/12/17,20:42:02,18,10,1, 11.9,1,1, 2.990, 10222.366, 669.761, 52857.608 25/12/17,20:42:02,19,10,1, 11.9,1,1, 2.990, 10222.349, 669.739, 52857.575 25/12/17,20:42:03,00,09,1, 11.9,1,1, 2.990, 10222.347, 669.739, 52857.575 25/12/17,20:42:03,01,09,1, 11.9,1,1, 2.990, 10222.310, 669.748, 52857.678 25/12/17,20:42:03,02,09,1, 11.9,1,1, 2.990, 10222.293, 669.755, 52857.680 25/12/17,20:42:03,03,09,1, 11.9,1,1, 2.990, 10222.282, 669.737, 52857.743 25/12/17,20:42:03,04,09,1, 11.9,1,1, 2.990, 10222.255, 669.782, 52857.843 25/12/17,20:42:03,05,09,1, 11.9,1,1, 2.990, 10222.236, 669.778, 52857.931 25/12/17,20:42:03,06,09,1, 11.9,1,1, 2.990, 10222.241, 669.775, 52857.837 25/12/17,20:42:03,07,09,1, 11.9,1,1, 2.990, 10222.208, 669.784, 52857.857 25/12/17,20:42:03,08,09,1, 11.9,1,1, 2.990, 10222.198, 669.782, 52857.902 25/12/17,20:42:03,09,09,1, 11.9,1,1, 2.990, 10222.190, 669.800, 52857.960 25/12/17,20:42:03,10,09,1, 11.9,1,1, 2.990, 10222.167, 669.805, 52858.011 25/12/17,20:42:03,11,09,1, 11.9,1,1, 2.990, 10222.191, 669.822, 52857.947 25/12/17,20:42:03,12,09,1, 11.9,1,1, 2.990, 10222.136, 669.791, 52858.009 25/12/17,20:42:03,13,09,1, 11.9,1,1, 2.990, 10222.169, 669.804, 52857.998 25/12/17,20:42:03,14,09,1, 11.9,1,1, 2.990, 10222.141, 669.843, 52858.045 25/12/17,20:42:03,15,09,1, 11.9,1,1, 2.990, 10222.145, 669.823, 52858.154 25/12/17,20:42:03,16,09,1, 11.9,1,1, 2.990, 10222.161, 669.838, 52858.166 25/12/17,20:42:03,17,09,1, 11.9,1,1, 2.990, 10222.112, 669.837, 52858.157 25/12/17,20:42:03,18,09,1, 11.9,1,1, 2.990, 10222.110, 669.844, 52858.246 25/12/17,20:42:03,19,09,1, 11.9,1,1, 2.990, 10222.111, 669.859, 52858.251 25/12/17,20:42:04,00,09,1, 12.0,1,1, 2.989, 10222.105, 669.859, 52858.251 25/12/17,20:42:04,01,09,1, 12.0,1,1, 2.989, 10222.110, 669.874, 52858.312 25/12/17,20:42:04,02,09,1, 12.0,1,1, 2.989, 10222.113, 669.904, 52858.319 25/12/17,20:42:04,03,09,1, 12.0,1,1, 2.989, 10222.088, 669.878, 52858.397 25/12/17,20:42:04,04,09,1, 12.0,1,1, 2.989, 10222.100, 669.891, 52858.454 25/12/17,20:42:04,05,09,1, 12.0,1,1, 2.989, 10222.105, 669.906, 52858.425 25/12/17,20:42:04,06,09,1, 12.0,1,1, 2.989, 10222.126, 669.925, 52858.352 25/12/17,20:42:04,07,09,1, 12.0,1,1, 2.989, 10222.132, 669.921, 52858.493 25/12/17,20:42:04,08,09,1, 12.0,1,1, 2.989, 10222.138, 669.917, 52858.485 25/12/17,20:42:04,09,09,1, 12.0,1,1, 2.989, 10222.130, 669.928, 52858.539 25/12/17,20:42:04,10,09,1, 12.0,1,1, 2.989, 10222.123, 669.952, 52858.622 25/12/17,20:42:04,11,09,1, 12.0,1,1, 2.989, 10222.114, 669.945, 52858.549 25/12/17,20:42:04,12,09,1, 12.0,1,1, 2.989, 10222.123, 669.949, 52858.715 25/12/17,20:42:04,13,09,1, 12.0,1,1, 2.989, 10222.143, 669.949, 52858.655 25/12/17,20:42:04,14,09,1, 12.0,1,1, 2.989, 10222.121, 669.958, 52858.742 25/12/17,20:42:04,15,09,1, 12.0,1,1, 2.989, 10222.118, 669.962, 52858.729 25/12/17,20:42:04,16,09,1, 12.0,1,1, 2.989, 10222.124, 669.964, 52858.741 25/12/17,20:42:04,17,09,1, 12.0,1,1, 2.989, 10222.127, 669.985, 52858.748 25/12/17,20:42:04,18,09,1, 12.0,1,1, 2.989, 10222.116, 670.004, 52858.839 25/12/17,20:42:04,19,09,1, 12.0,1,1, 2.989, 10222.114, 669.992, 52858.828 25/12/17,20:42:05,00,09,1, 12.0,1,1, 2.987, 10222.113, 669.992, 52858.828 25/12/17,20:42:05,01,09,1, 12.0,1,1, 2.987, 10222.110, 669.976, 52858.873 25/12/17,20:42:05,02,09,1, 12.0,1,1, 2.987, 10222.108, 669.975, 52858.880 25/12/17,20:42:05,03,09,1, 12.0,1,1, 2.987, 10222.126, 669.981, 52858.945 25/12/17,20:42:05,04,09,1, 12.0,1,1, 2.987, 10222.120, 670.009, 52859.001 25/12/17,20:42:05,05,09,1, 12.0,1,1, 2.987, 10222.112, 669.993, 52859.001 25/12/17,20:42:05,06,09,1, 12.0,1,1, 2.987, 10222.171, 670.005, 52858.970 25/12/17,20:42:05,07,09,1, 12.0,1,1, 2.987, 10222.158, 670.000, 52859.002 25/12/17,20:42:05,08,09,1, 12.0,1,1, 2.987, 10222.167, 670.022, 52859.042 25/12/17,20:42:05,09,09,1, 12.0,1,1, 2.987, 10222.146, 670.003, 52859.042 25/12/17,20:42:05,10,09,1, 12.0,1,1, 2.987, 10222.161, 670.045, 52859.162 25/12/17,20:42:05,11,09,1, 12.0,1,1, 2.987, 10222.172, 670.036, 52859.149 25/12/17,20:42:05,12,09,1, 12.0,1,1, 2.987, 10222.162, 670.047, 52859.181 25/12/17,20:42:05,13,09,1, 12.0,1,1, 2.987, 10222.207, 670.071, 52859.202 25/12/17,20:42:05,14,09,1, 12.0,1,1, 2.987, 10222.193, 670.083, 52859.292 25/12/17,20:42:05,15,09,1, 12.0,1,1, 2.987, 10222.213, 670.081, 52859.294 25/12/17,20:42:05,16,09,1, 12.0,1,1, 2.987, 10222.231, 670.067, 52859.270 25/12/17,20:42:05,17,09,1, 12.0,1,1, 2.987, 10222.235, 670.089, 52859.342 25/12/17,20:42:05,18,09,1, 12.0,1,1, 2.987, 10222.202, 670.131, 52859.616 25/12/17,20:42:05,19,09,1, 12.0,1,1, 2.987, 10222.262, 670.099, 52859.389 25/12/17,20:42:06,00,09,1, 12.0,1,1, 2.992, 10222.255, 670.099, 52859.389 25/12/17,20:42:06,01,09,1, 12.0,1,1, 2.992, 10222.305, 670.122, 52859.403 25/12/17,20:42:06,02,09,1, 12.0,1,1, 2.992, 10222.294, 670.107, 52859.397 25/12/17,20:42:06,03,09,1, 12.0,1,1, 2.992, 10222.311, 670.107, 52859.407 25/12/17,20:42:06,04,09,1, 12.0,1,1, 2.992, 10222.317, 670.100, 52859.449 25/12/17,20:42:06,05,09,1, 12.0,1,1, 2.992, 10222.321, 670.133, 52859.541 25/12/17,20:42:06,06,09,1, 12.0,1,1, 2.992, 10222.340, 670.147, 52859.569 25/12/17,20:42:06,07,09,1, 12.0,1,1, 2.992, 10222.372, 670.171, 52859.587 25/12/17,20:42:06,08,09,1, 12.0,1,1, 2.992, 10222.363, 670.169, 52859.726 25/12/17,20:42:06,09,09,1, 12.0,1,1, 2.992, 10222.416, 670.165, 52859.642 25/12/17,20:42:06,10,09,1, 12.0,1,1, 2.992, 10222.411, 670.158, 52859.608 25/12/17,20:42:06,11,09,1, 12.0,1,1, 2.992, 10222.433, 670.155, 52859.703 25/12/17,20:42:06,12,09,1, 12.0,1,1, 2.992, 10222.431, 670.164, 52859.718 25/12/17,20:42:06,13,09,1, 12.0,1,1, 2.992, 10222.446, 670.182, 52859.778 25/12/17,20:42:06,14,09,1, 12.0,1,1, 2.992, 10222.468, 670.206, 52859.793 25/12/17,20:42:06,15,09,1, 12.0,1,1, 2.992, 10222.499, 670.220, 52859.761 25/12/17,20:42:06,16,09,1, 12.0,1,1, 2.992, 10222.498, 670.222, 52859.727 25/12/17,20:42:06,17,09,1, 12.0,1,1, 2.992, 10222.508, 670.220, 52859.835 25/12/17,20:42:06,18,09,1, 12.0,1,1, 2.992, 10222.538, 670.264, 52859.877 25/12/17,20:42:06,19,09,1, 12.0,1,1, 2.992, 10222.585, 670.243, 52859.843 25/12/17,20:42:07,00,09,1, 11.9,1,1, 2.991, 10222.580, 670.243, 52859.843 25/12/17,20:42:07,01,09,1, 11.9,1,1, 2.991, 10222.603, 670.272, 52859.950 25/12/17,20:42:07,02,09,1, 11.9,1,1, 2.991, 10222.633, 670.296, 52859.964 25/12/17,20:42:07,03,09,1, 11.9,1,1, 2.991, 10222.656, 670.307, 52859.980 25/12/17,20:42:07,04,09,1, 11.9,1,1, 2.991, 10222.678, 670.329, 52860.053 25/12/17,20:42:07,05,09,1, 11.9,1,1, 2.991, 10222.695, 670.340, 52860.077 25/12/17,20:42:07,06,09,1, 11.9,1,1, 2.991, 10222.729, 670.354, 52860.103 25/12/17,20:42:07,07,09,1, 11.9,1,1, 2.991, 10222.761, 670.363, 52860.088 25/12/17,20:42:07,08,09,1, 11.9,1,1, 2.991, 10222.760, 670.364, 52860.064 25/12/17,20:42:07,09,09,1, 11.9,1,1, 2.991, 10222.804, 670.399, 52860.176 25/12/17,20:42:07,10,09,1, 11.9,1,1, 2.991, 10222.834, 670.411, 52860.118 25/12/17,20:42:07,11,09,1, 11.9,1,1, 2.991, 10222.839, 670.416, 52860.233 25/12/17,20:42:07,12,09,1, 11.9,1,1, 2.991, 10222.884, 670.434, 52860.214 25/12/17,20:42:07,13,09,1, 11.9,1,1, 2.991, 10222.889, 670.463, 52860.277 25/12/17,20:42:07,14,09,1, 11.9,1,1, 2.991, 10222.920, 670.460, 52860.312 25/12/17,20:42:07,15,09,1, 11.9,1,1, 2.991, 10222.927, 670.491, 52860.300 25/12/17,20:42:07,16,09,1, 11.9,1,1, 2.991, 10222.949, 670.466, 52860.267 25/12/17,20:42:07,17,09,1, 11.9,1,1, 2.991, 10222.991, 670.492, 52860.350 25/12/17,20:42:07,18,09,1, 11.9,1,1, 2.991, 10222.993, 670.485, 52860.389 25/12/17,20:42:07,19,09,1, 11.9,1,1, 2.991, 10223.048, 670.501, 52860.355 25/12/17,20:42:08,00,09,1, 12.0,1,1, 2.990, 10223.048, 670.501, 52860.355 25/12/17,20:42:08,01,09,1, 12.0,1,1, 2.990, 10223.107, 670.557, 52860.432 25/12/17,20:42:08,02,09,1, 12.0,1,1, 2.990, 10223.133, 670.581, 52860.389 25/12/17,20:42:08,03,09,1, 12.0,1,1, 2.990, 10223.181, 670.595, 52860.450 25/12/17,20:42:08,04,09,1, 12.0,1,1, 2.990, 10223.173, 670.588, 52860.563 25/12/17,20:42:08,05,09,1, 12.0,1,1, 2.990, 10223.229, 670.600, 52860.559 25/12/17,20:42:08,06,09,1, 12.0,1,1, 2.990, 10223.223, 670.619, 52860.552 25/12/17,20:42:08,07,09,1, 12.0,1,1, 2.990, 10223.262, 670.620, 52860.582 25/12/17,20:42:08,08,09,1, 12.0,1,1, 2.990, 10223.302, 670.631, 52860.581 25/12/17,20:42:08,09,09,1, 12.0,1,1, 2.990, 10223.295, 670.649, 52860.573 25/12/17,20:42:08,10,09,1, 12.0,1,1, 2.990, 10223.328, 670.673, 52860.629 25/12/17,20:42:08,11,09,1, 12.0,1,1, 2.990, 10223.375, 670.684, 52860.657 25/12/17,20:42:08,12,09,1, 12.0,1,1, 2.990, 10223.443, 670.689, 52860.691 25/12/17,20:42:08,13,09,1, 12.0,1,1, 2.990, 10223.431, 670.686, 52860.719 25/12/17,20:42:08,14,09,1, 12.0,1,1, 2.990, 10223.478, 670.697, 52860.750 25/12/17,20:42:08,15,09,1, 12.0,1,1, 2.990, 10223.515, 670.712, 52860.677 25/12/17,20:42:08,16,09,1, 12.0,1,1, 2.990, 10223.548, 670.753, 52860.822 25/12/17,20:42:08,17,09,1, 12.0,1,1, 2.990, 10223.570, 670.744, 52860.749 25/12/17,20:42:08,18,09,1, 12.0,1,1, 2.990, 10223.622, 670.766, 52860.800 25/12/17,20:42:08,19,09,1, 12.0,1,1, 2.990, 10223.650, 670.788, 52860.839 25/12/17,20:42:09,00,09,1, 11.9,1,1, 2.991, 10223.649, 670.788, 52860.839 25/12/17,20:42:09,01,09,1, 11.9,1,1, 2.991, 10223.728, 670.795, 52860.930 25/12/17,20:42:09,02,09,1, 11.9,1,1, 2.991, 10223.753, 670.811, 52860.893 25/12/17,20:42:09,03,09,1, 11.9,1,1, 2.991, 10223.775, 670.816, 52861.016 25/12/17,20:42:09,04,09,1, 11.9,1,1, 2.991, 10223.818, 670.846, 52861.032 25/12/17,20:42:09,05,09,1, 11.9,1,1, 2.991, 10223.845, 670.827, 52861.020 25/12/17,20:42:09,06,09,1, 11.9,1,1, 2.991, 10223.891, 670.849, 52861.050 25/12/17,20:42:09,07,09,1, 11.9,1,1, 2.991, 10223.943, 670.855, 52861.094 25/12/17,20:42:09,08,09,1, 11.9,1,1, 2.991, 10223.977, 670.877, 52861.074 25/12/17,20:42:09,09,09,1, 11.9,1,1, 2.991, 10224.017, 670.903, 52861.059 25/12/17,20:42:09,10,09,1, 11.9,1,1, 2.991, 10224.024, 670.895, 52861.055 25/12/17,20:42:09,11,09,1, 11.9,1,1, 2.991, 10224.083, 670.905, 52861.083 25/12/17,20:42:09,12,09,1, 11.9,1,1, 2.991, 10224.092, 670.925, 52861.144 25/12/17,20:42:09,13,09,1, 11.9,1,1, 2.991, 10224.180, 670.952, 52861.213 25/12/17,20:42:09,14,09,1, 11.9,1,1, 2.991, 10224.196, 670.939, 52861.235 25/12/17,20:42:09,15,09,1, 11.9,1,1, 2.991, 10224.243, 670.915, 52861.198 25/12/17,20:42:09,16,09,1, 11.9,1,1, 2.991, 10224.275, 670.957, 52861.205 25/12/17,20:42:09,17,09,1, 11.9,1,1, 2.991, 10224.307, 670.968, 52861.260 25/12/17,20:42:09,18,09,1, 11.9,1,1, 2.991, 10224.327, 670.961, 52861.272 25/12/17,20:42:09,19,09,1, 11.9,1,1, 2.991, 10224.374, 671.007, 52861.326 25/12/17,20:42:10,00,09,1, 12.0,1,1, 2.991, 10224.366, 671.007, 52861.326 25/12/17,20:42:10,01,09,1, 12.0,1,1, 2.991, 10224.470, 671.024, 52861.260 25/12/17,20:42:10,02,09,1, 12.0,1,1, 2.991, 10224.496, 671.051, 52861.314 25/12/17,20:42:10,03,09,1, 12.0,1,1, 2.991, 10224.570, 671.048, 52861.312 25/12/17,20:42:10,04,09,1, 12.0,1,1, 2.991, 10224.603, 671.056, 52861.282 25/12/17,20:42:10,05,09,1, 12.0,1,1, 2.991, 10224.649, 671.041, 52861.417 25/12/17,20:42:10,06,09,1, 12.0,1,1, 2.991, 10224.677, 671.062, 52861.403 25/12/17,20:42:10,07,09,1, 12.0,1,1, 2.991, 10224.707, 671.085, 52861.478 25/12/17,20:42:10,08,09,1, 12.0,1,1, 2.991, 10224.770, 671.109, 52861.518 25/12/17,20:42:10,09,09,1, 12.0,1,1, 2.991, 10224.821, 671.102, 52861.462 25/12/17,20:42:10,10,09,1, 12.0,1,1, 2.991, 10224.834, 671.126, 52861.548 25/12/17,20:42:10,11,09,1, 12.0,1,1, 2.991, 10224.878, 671.138, 52861.487 25/12/17,20:42:10,12,09,1, 12.0,1,1, 2.991, 10224.901, 671.149, 52861.546 25/12/17,20:42:10,13,09,1, 12.0,1,1, 2.991, 10224.947, 671.164, 52861.604 25/12/17,20:42:10,14,09,1, 12.0,1,1, 2.991, 10225.023, 671.170, 52861.553 25/12/17,20:42:10,15,09,1, 12.0,1,1, 2.991, 10225.037, 671.161, 52861.593 25/12/17,20:42:10,16,09,1, 12.0,1,1, 2.991, 10225.057, 671.171, 52861.562 25/12/17,20:42:10,17,09,1, 12.0,1,1, 2.991, 10225.140, 671.189, 52861.578 25/12/17,20:42:10,18,09,1, 12.0,1,1, 2.991, 10225.167, 671.212, 52861.628 25/12/17,20:42:10,19,09,1, 12.0,1,1, 2.991, 10225.193, 671.217, 52861.703 25/12/17,20:42:11,00,09,1, 11.9,1,1, 2.990, 10225.192, 671.217, 52861.703 25/12/17,20:42:11,01,09,1, 11.9,1,1, 2.990, 10225.287, 671.256, 52861.687 25/12/17,20:42:11,02,09,1, 11.9,1,1, 2.990, 10225.337, 671.229, 52861.677 25/12/17,20:42:11,03,09,1, 11.9,1,1, 2.990, 10225.386, 671.280, 52861.786 25/12/17,20:42:11,04,09,1, 11.9,1,1, 2.990, 10225.427, 671.285, 52861.700 25/12/17,20:42:11,05,09,1, 11.9,1,1, 2.990, 10225.472, 671.286, 52861.728 25/12/17,20:42:11,06,09,1, 11.9,1,1, 2.990, 10225.529, 671.337, 52861.757 25/12/17,20:42:11,07,09,1, 11.9,1,1, 2.990, 10225.563, 671.337, 52861.777 25/12/17,20:42:11,08,09,1, 11.9,1,1, 2.990, 10225.600, 671.364, 52861.823 25/12/17,20:42:11,09,09,1, 11.9,1,1, 2.990, 10225.666, 671.350, 52861.798 25/12/17,20:42:11,10,09,1, 11.9,1,1, 2.990, 10225.750, 671.387, 52861.772 25/12/17,20:42:11,11,09,1, 11.9,1,1, 2.990, 10225.773, 671.409, 52861.828 25/12/17,20:42:11,12,09,1, 11.9,1,1, 2.990, 10225.822, 671.421, 52861.829 25/12/17,20:42:11,13,09,1, 11.9,1,1, 2.990, 10225.868, 671.438, 52861.900 25/12/17,20:42:11,14,09,1, 11.9,1,1, 2.990, 10225.912, 671.452, 52861.916 25/12/17,20:42:11,15,09,1, 11.9,1,1, 2.990, 10225.946, 671.484, 52861.985 25/12/17,20:42:11,16,09,1, 11.9,1,1, 2.990, 10226.023, 671.471, 52861.969 25/12/17,20:42:11,17,09,1, 11.9,1,1, 2.990, 10226.055, 671.496, 52861.888 25/12/17,20:42:11,18,09,1, 11.9,1,1, 2.990, 10226.093, 671.496, 52861.939 25/12/17,20:42:11,19,09,1, 11.9,1,1, 2.990, 10226.131, 671.497, 52861.986 25/12/17,20:42:12,00,09,1, 11.9,1,1, 2.989, 10226.127, 671.497, 52861.986 25/12/17,20:42:12,01,09,1, 11.9,1,1, 2.989, 10226.236, 671.553, 52862.073 25/12/17,20:42:12,02,09,1, 11.9,1,1, 2.989, 10226.295, 671.561, 52862.072 25/12/17,20:42:12,03,09,1, 11.9,1,1, 2.989, 10226.362, 671.568, 52862.094 25/12/17,20:42:12,04,09,1, 11.9,1,1, 2.989, 10226.376, 671.576, 52861.972 25/12/17,20:42:12,05,09,1, 11.9,1,1, 2.989, 10226.406, 671.619, 52862.164 25/12/17,20:42:12,06,09,1, 11.9,1,1, 2.989, 10226.451, 671.610, 52862.196 25/12/17,20:42:12,07,09,1, 11.9,1,1, 2.989, 10226.521, 671.641, 52862.178 25/12/17,20:42:12,08,09,1, 11.9,1,1, 2.989, 10226.555, 671.652, 52862.192 25/12/17,20:42:12,09,09,1, 11.9,1,1, 2.989, 10226.601, 671.657, 52862.211 25/12/17,20:42:12,10,09,1, 11.9,1,1, 2.989, 10226.641, 671.654, 52862.192 25/12/17,20:42:12,11,09,1, 11.9,1,1, 2.989, 10226.714, 671.691, 52862.205 25/12/17,20:42:12,12,09,1, 11.9,1,1, 2.989, 10226.723, 671.682, 52862.213 25/12/17,20:42:12,13,09,1, 11.9,1,1, 2.989, 10226.750, 671.721, 52862.274 25/12/17,20:42:12,14,09,1, 11.9,1,1, 2.989, 10226.813, 671.721, 52862.289 25/12/17,20:42:12,15,09,1, 11.9,1,1, 2.989, 10226.852, 671.725, 52862.338 25/12/17,20:42:12,16,09,1, 11.9,1,1, 2.989, 10226.896, 671.746, 52862.370 25/12/17,20:42:12,17,09,1, 11.9,1,1, 2.989, 10226.948, 671.759, 52862.394 25/12/17,20:42:12,18,09,1, 11.9,1,1, 2.989, 10226.992, 671.750, 52862.361 25/12/17,20:42:12,19,09,1, 11.9,1,1, 2.989, 10226.999, 671.765, 52862.316 25/12/17,20:42:13,00,09,1, 12.0,1,1, 2.988, 10226.995, 671.765, 52862.316 25/12/17,20:42:13,01,09,1, 12.0,1,1, 2.988, 10227.095, 671.788, 52862.472 25/12/17,20:42:13,02,09,1, 12.0,1,1, 2.988, 10227.149, 671.800, 52862.488 25/12/17,20:42:13,03,09,1, 12.0,1,1, 2.988, 10227.193, 671.811, 52862.480 25/12/17,20:42:13,04,09,1, 12.0,1,1, 2.988, 10227.236, 671.816, 52862.467 25/12/17,20:42:13,05,09,1, 12.0,1,1, 2.988, 10227.296, 671.842, 52862.385 25/12/17,20:42:13,06,09,1, 12.0,1,1, 2.988, 10227.352, 671.845, 52862.437 25/12/17,20:42:13,07,09,1, 12.0,1,1, 2.988, 10227.389, 671.858, 52862.478 25/12/17,20:42:13,08,09,1, 12.0,1,1, 2.988, 10227.425, 671.866, 52862.453 25/12/17,20:42:13,09,09,1, 12.0,1,1, 2.988, 10227.484, 671.881, 52862.563 25/12/17,20:42:13,10,09,1, 12.0,1,1, 2.988, 10227.538, 671.887, 52862.548 25/12/17,20:42:13,11,09,1, 12.0,1,1, 2.988, 10227.594, 671.890, 52862.517 25/12/17,20:42:13,12,09,1, 12.0,1,1, 2.988, 10227.637, 671.917, 52862.643 25/12/17,20:42:13,13,09,1, 12.0,1,1, 2.988, 10227.681, 671.938, 52862.641 25/12/17,20:42:13,14,09,1, 12.0,1,1, 2.988, 10227.755, 671.953, 52862.660 25/12/17,20:42:13,15,09,1, 12.0,1,1, 2.988, 10227.798, 671.936, 52862.647 25/12/17,20:42:13,16,09,1, 12.0,1,1, 2.988, 10227.847, 671.959, 52862.641 25/12/17,20:42:13,17,09,1, 12.0,1,1, 2.988, 10227.890, 671.986, 52862.615 25/12/17,20:42:13,18,09,1, 12.0,1,1, 2.988, 10227.941, 672.017, 52862.577 25/12/17,20:42:13,19,09,1, 12.0,1,1, 2.988, 10228.015, 672.028, 52862.617 25/12/17,20:42:14,00,09,1, 12.0,1,1, 2.992, 10228.013, 672.028, 52862.617 25/12/17,20:42:14,01,09,1, 12.0,1,1, 2.992, 10228.100, 672.042, 52862.678 25/12/17,20:42:14,02,09,1, 12.0,1,1, 2.992, 10228.153, 672.054, 52862.679 25/12/17,20:42:14,03,09,1, 12.0,1,1, 2.992, 10228.203, 672.087, 52862.779 25/12/17,20:42:14,04,09,1, 12.0,1,1, 2.992, 10228.238, 672.102, 52862.684 25/12/17,20:42:14,05,09,1, 12.0,1,1, 2.992, 10228.316, 672.119, 52862.811 25/12/17,20:42:14,06,09,1, 12.0,1,1, 2.992, 10228.347, 672.148, 52862.817 25/12/17,20:42:14,07,09,1, 12.0,1,1, 2.992, 10228.393, 672.151, 52862.755 25/12/17,20:42:14,08,09,1, 12.0,1,1, 2.992, 10228.447, 672.170, 52862.844 25/12/17,20:42:14,09,09,1, 12.0,1,1, 2.992, 10228.494, 672.202, 52862.818 25/12/17,20:42:14,10,09,1, 12.0,1,1, 2.992, 10228.533, 672.198, 52862.807 25/12/17,20:42:14,11,09,1, 12.0,1,1, 2.992, 10228.602, 672.222, 52862.804 25/12/17,20:42:14,12,09,1, 12.0,1,1, 2.992, 10228.662, 672.238, 52862.876 25/12/17,20:42:14,13,09,1, 12.0,1,1, 2.992, 10228.691, 672.250, 52862.821 25/12/17,20:42:14,14,09,1, 12.0,1,1, 2.992, 10228.748, 672.286, 52862.900 25/12/17,20:42:14,15,09,1, 12.0,1,1, 2.992, 10228.801, 672.295, 52862.983 25/12/17,20:42:14,16,09,1, 12.0,1,1, 2.992, 10228.846, 672.318, 52862.961 25/12/17,20:42:14,17,09,1, 12.0,1,1, 2.992, 10228.921, 672.307, 52862.920 25/12/17,20:42:14,18,09,1, 12.0,1,1, 2.992, 10228.967, 672.345, 52862.870 25/12/17,20:42:14,19,09,1, 12.0,1,1, 2.992, 10228.980, 672.375, 52863.023 25/12/17,20:42:15,00,10,1, 12.0,1,1, 2.990, 10228.972, 672.375, 52863.023 25/12/17,20:42:15,01,10,1, 12.0,1,1, 2.990, 10229.071, 672.398, 52863.028 25/12/17,20:42:15,02,10,1, 12.0,1,1, 2.990, 10229.126, 672.412, 52863.055 25/12/17,20:42:15,03,10,1, 12.0,1,1, 2.990, 10229.183, 672.429, 52863.141 25/12/17,20:42:15,04,10,1, 12.0,1,1, 2.990, 10229.257, 672.453, 52863.096 25/12/17,20:42:15,05,10,1, 12.0,1,1, 2.990, 10229.281, 672.465, 52863.117 25/12/17,20:42:15,06,10,1, 12.0,1,1, 2.990, 10229.333, 672.461, 52863.048 25/12/17,20:42:15,07,10,1, 12.0,1,1, 2.990, 10229.374, 672.470, 52863.129 25/12/17,20:42:15,08,10,1, 12.0,1,1, 2.990, 10229.430, 672.508, 52863.132 25/12/17,20:42:15,09,10,1, 12.0,1,1, 2.990, 10229.453, 672.510, 52863.186 25/12/17,20:42:15,10,10,1, 12.0,1,1, 2.990, 10229.521, 672.543, 52863.222 25/12/17,20:42:15,11,10,1, 12.0,1,1, 2.990, 10229.582, 672.556, 52863.162 25/12/17,20:42:15,12,10,1, 12.0,1,1, 2.990, 10229.639, 672.543, 52863.269 25/12/17,20:42:15,13,10,1, 12.0,1,1, 2.990, 10229.685, 672.574, 52863.178 25/12/17,20:42:15,14,10,1, 12.0,1,1, 2.990, 10229.740, 672.588, 52863.220 25/12/17,20:42:15,15,10,1, 12.0,1,1, 2.990, 10229.762, 672.610, 52863.287 25/12/17,20:42:15,16,10,1, 12.0,1,1, 2.990, 10229.815, 672.623, 52863.264 25/12/17,20:42:15,17,10,1, 12.0,1,1, 2.990, 10229.874, 672.655, 52863.278 25/12/17,20:42:15,18,10,1, 12.0,1,1, 2.990, 10229.945, 672.671, 52863.294 25/12/17,20:42:15,19,10,1, 12.0,1,1, 2.990, 10229.975, 672.656, 52863.274 25/12/17,20:42:16,00,09,1, 11.9,1,1, 2.990, 10229.974, 672.656, 52863.274 25/12/17,20:42:16,01,09,1, 11.9,1,1, 2.990, 10230.063, 672.709, 52863.320 25/12/17,20:42:16,02,09,1, 11.9,1,1, 2.990, 10230.130, 672.719, 52863.410 25/12/17,20:42:16,03,09,1, 11.9,1,1, 2.990, 10230.172, 672.747, 52863.358 25/12/17,20:42:16,04,09,1, 11.9,1,1, 2.990, 10230.209, 672.761, 52863.461 25/12/17,20:42:16,05,09,1, 11.9,1,1, 2.990, 10230.269, 672.745, 52863.413 25/12/17,20:42:16,06,09,1, 11.9,1,1, 2.990, 10230.331, 672.804, 52863.494 25/12/17,20:42:16,07,09,1, 11.9,1,1, 2.990, 10230.356, 672.814, 52863.582 25/12/17,20:42:16,08,09,1, 11.9,1,1, 2.990, 10230.389, 672.829, 52863.521 25/12/17,20:42:16,09,09,1, 11.9,1,1, 2.990, 10230.450, 672.825, 52863.508 25/12/17,20:42:16,10,09,1, 11.9,1,1, 2.990, 10230.495, 672.852, 52863.479 25/12/17,20:42:16,11,09,1, 11.9,1,1, 2.990, 10230.556, 672.859, 52863.521 25/12/17,20:42:16,12,09,1, 11.9,1,1, 2.990, 10230.631, 672.872, 52863.469 25/12/17,20:42:16,13,09,1, 11.9,1,1, 2.990, 10230.659, 672.877, 52863.476 25/12/17,20:42:16,14,09,1, 11.9,1,1, 2.990, 10230.726, 672.918, 52863.508 25/12/17,20:42:16,15,09,1, 11.9,1,1, 2.990, 10230.760, 672.928, 52863.497 25/12/17,20:42:16,16,09,1, 11.9,1,1, 2.990, 10230.822, 672.951, 52863.639 25/12/17,20:42:16,17,09,1, 11.9,1,1, 2.990, 10230.885, 673.001, 52863.629 25/12/17,20:42:16,18,09,1, 11.9,1,1, 2.990, 10230.899, 672.980, 52863.594 25/12/17,20:42:16,19,09,1, 11.9,1,1, 2.990, 10230.959, 672.994, 52863.550 25/12/17,20:42:17,00,10,1, 12.0,1,1, 2.991, 10230.958, 672.994, 52863.550 25/12/17,20:42:17,01,10,1, 12.0,1,1, 2.991, 10231.066, 673.042, 52863.609 25/12/17,20:42:17,02,10,1, 12.0,1,1, 2.991, 10231.098, 673.046, 52863.590 25/12/17,20:42:17,03,10,1, 12.0,1,1, 2.991, 10231.143, 673.085, 52863.658 25/12/17,20:42:17,04,10,1, 12.0,1,1, 2.991, 10231.193, 673.062, 52863.686 25/12/17,20:42:17,05,10,1, 12.0,1,1, 2.991, 10231.233, 673.129, 52863.672 25/12/17,20:42:17,06,10,1, 12.0,1,1, 2.991, 10231.288, 673.120, 52863.706 25/12/17,20:42:17,07,10,1, 12.0,1,1, 2.991, 10231.337, 673.162, 52863.725 25/12/17,20:42:17,08,10,1, 12.0,1,1, 2.991, 10231.395, 673.194, 52863.748 25/12/17,20:42:17,09,10,1, 12.0,1,1, 2.991, 10231.433, 673.200, 52863.759 25/12/17,20:42:17,10,10,1, 12.0,1,1, 2.991, 10231.455, 673.212, 52863.810 25/12/17,20:42:17,11,10,1, 12.0,1,1, 2.991, 10231.533, 673.213, 52863.859 25/12/17,20:42:17,12,10,1, 12.0,1,1, 2.991, 10231.567, 673.246, 52863.829 25/12/17,20:42:17,13,10,1, 12.0,1,1, 2.991, 10231.611, 673.279, 52863.874 25/12/17,20:42:17,14,10,1, 12.0,1,1, 2.991, 10231.666, 673.299, 52863.818 25/12/17,20:42:17,15,10,1, 12.0,1,1, 2.991, 10231.689, 673.312, 52863.886 25/12/17,20:42:17,16,10,1, 12.0,1,1, 2.991, 10231.759, 673.332, 52863.792 25/12/17,20:42:17,17,10,1, 12.0,1,1, 2.991, 10231.807, 673.355, 52863.843 25/12/17,20:42:17,18,10,1, 12.0,1,1, 2.991, 10231.831, 673.363, 52863.924 25/12/17,20:42:17,19,10,1, 12.0,1,1, 2.991, 10231.905, 673.380, 52863.864 25/12/17,20:42:18,00,10,1, 11.9,1,1, 2.995, 10231.901, 673.380, 52863.864 25/12/17,20:42:18,01,10,1, 11.9,1,1, 2.995, 10231.985, 673.433, 52863.956 25/12/17,20:42:18,02,10,1, 11.9,1,1, 2.995, 10232.032, 673.454, 52864.012 25/12/17,20:42:18,03,10,1, 11.9,1,1, 2.995, 10232.081, 673.473, 52863.984 25/12/17,20:42:18,04,10,1, 11.9,1,1, 2.995, 10232.114, 673.464, 52864.017 25/12/17,20:42:18,05,10,1, 11.9,1,1, 2.995, 10232.166, 673.492, 52864.062 25/12/17,20:42:18,06,10,1, 11.9,1,1, 2.995, 10232.222, 673.531, 52864.051 25/12/17,20:42:18,07,10,1, 11.9,1,1, 2.995, 10232.266, 673.545, 52864.012 25/12/17,20:42:18,08,10,1, 11.9,1,1, 2.995, 10232.323, 673.542, 52863.949 25/12/17,20:42:18,09,10,1, 11.9,1,1, 2.995, 10232.364, 673.587, 52863.981 25/12/17,20:42:18,10,10,1, 11.9,1,1, 2.995, 10232.417, 673.585, 52864.069 25/12/17,20:42:18,11,10,1, 11.9,1,1, 2.995, 10232.470, 673.625, 52864.060 25/12/17,20:42:18,12,10,1, 11.9,1,1, 2.995, 10232.540, 673.626, 52864.114 25/12/17,20:42:18,13,10,1, 11.9,1,1, 2.995, 10232.566, 673.673, 52864.174 25/12/17,20:42:18,14,10,1, 11.9,1,1, 2.995, 10232.589, 673.678, 52864.087 25/12/17,20:42:18,15,10,1, 11.9,1,1, 2.995, 10232.652, 673.691, 52864.137 25/12/17,20:42:18,16,10,1, 11.9,1,1, 2.995, 10232.694, 673.730, 52864.173 25/12/17,20:42:18,17,10,1, 11.9,1,1, 2.995, 10232.759, 673.745, 52864.255 25/12/17,20:42:18,18,10,1, 11.9,1,1, 2.995, 10232.779, 673.773, 52864.195 25/12/17,20:42:18,19,10,1, 11.9,1,1, 2.995, 10232.843, 673.794, 52864.319 25/12/17,20:42:19,00,10,1, 12.0,1,1, 2.989, 10232.836, 673.794, 52864.319 25/12/17,20:42:19,01,10,1, 12.0,1,1, 2.989, 10232.988, 673.826, 52864.251 25/12/17,20:42:19,02,10,1, 12.0,1,1, 2.989, 10233.004, 673.834, 52864.227 25/12/17,20:42:19,03,10,1, 12.0,1,1, 2.989, 10233.060, 673.859, 52864.289 25/12/17,20:42:19,04,10,1, 12.0,1,1, 2.989, 10233.095, 673.874, 52864.228 25/12/17,20:42:19,05,10,1, 12.0,1,1, 2.989, 10233.145, 673.879, 52864.289 25/12/17,20:42:19,06,10,1, 12.0,1,1, 2.989, 10233.204, 673.931, 52864.364 25/12/17,20:42:19,07,10,1, 12.0,1,1, 2.989, 10233.238, 673.939, 52864.404 25/12/17,20:42:19,08,10,1, 12.0,1,1, 2.989, 10233.278, 673.947, 52864.380 25/12/17,20:42:19,09,10,1, 12.0,1,1, 2.989, 10233.353, 673.991, 52864.489 25/12/17,20:42:19,10,10,1, 12.0,1,1, 2.989, 10233.396, 674.009, 52864.486 25/12/17,20:42:19,11,10,1, 12.0,1,1, 2.989, 10233.459, 674.017, 52864.476 25/12/17,20:42:19,12,10,1, 12.0,1,1, 2.989, 10233.498, 674.051, 52864.477 25/12/17,20:42:19,13,10,1, 12.0,1,1, 2.989, 10233.543, 674.070, 52864.403 25/12/17,20:42:19,14,10,1, 12.0,1,1, 2.989, 10233.603, 674.075, 52864.430 25/12/17,20:42:19,15,10,1, 12.0,1,1, 2.989, 10233.635, 674.095, 52864.441 25/12/17,20:42:19,16,10,1, 12.0,1,1, 2.989, 10233.715, 674.120, 52864.468 25/12/17,20:42:19,17,10,1, 12.0,1,1, 2.989, 10233.749, 674.147, 52864.502 25/12/17,20:42:19,18,10,1, 12.0,1,1, 2.989, 10233.804, 674.136, 52864.355 25/12/17,20:42:19,19,10,1, 12.0,1,1, 2.989, 10233.840, 674.162, 52864.572 25/12/17,20:42:20,00,10,1, 12.0,1,1, 2.989, 10233.837, 674.162, 52864.572 25/12/17,20:42:20,01,10,1, 12.0,1,1, 2.989, 10233.939, 674.210, 52864.606 25/12/17,20:42:20,02,10,1, 12.0,1,1, 2.989, 10234.016, 674.217, 52864.578 25/12/17,20:42:20,03,10,1, 12.0,1,1, 2.989, 10234.060, 674.216, 52864.584 25/12/17,20:42:20,04,10,1, 12.0,1,1, 2.989, 10234.107, 674.225, 52864.600 25/12/17,20:42:20,05,10,1, 12.0,1,1, 2.989, 10234.181, 674.240, 52864.589 25/12/17,20:42:20,06,10,1, 12.0,1,1, 2.989, 10234.192, 674.254, 52864.661 25/12/17,20:42:20,07,10,1, 12.0,1,1, 2.989, 10234.252, 674.271, 52864.588 25/12/17,20:42:20,08,10,1, 12.0,1,1, 2.989, 10234.311, 674.306, 52864.698 25/12/17,20:42:20,09,10,1, 12.0,1,1, 2.989, 10234.359, 674.306, 52864.678 25/12/17,20:42:20,10,10,1, 12.0,1,1, 2.989, 10234.399, 674.322, 52864.663 25/12/17,20:42:20,11,10,1, 12.0,1,1, 2.989, 10234.463, 674.325, 52864.705 25/12/17,20:42:20,12,10,1, 12.0,1,1, 2.989, 10234.510, 674.358, 52864.774 25/12/17,20:42:20,13,10,1, 12.0,1,1, 2.989, 10234.555, 674.370, 52864.735 25/12/17,20:42:20,14,10,1, 12.0,1,1, 2.989, 10234.605, 674.361, 52864.736 25/12/17,20:42:20,15,10,1, 12.0,1,1, 2.989, 10234.679, 674.374, 52864.787 25/12/17,20:42:20,16,10,1, 12.0,1,1, 2.989, 10234.704, 674.394, 52864.771 25/12/17,20:42:20,17,10,1, 12.0,1,1, 2.989, 10234.786, 674.412, 52864.726 25/12/17,20:42:20,18,10,1, 12.0,1,1, 2.989, 10234.824, 674.432, 52864.771 25/12/17,20:42:20,19,10,1, 12.0,1,1, 2.989, 10234.881, 674.429, 52864.752 25/12/17,20:42:21,00,10,1, 11.9,1,1, 2.990, 10234.880, 674.429, 52864.752 25/12/17,20:42:21,01,10,1, 11.9,1,1, 2.990, 10235.002, 674.443, 52864.828 25/12/17,20:42:21,02,10,1, 11.9,1,1, 2.990, 10235.004, 674.474, 52864.765 25/12/17,20:42:21,03,10,1, 11.9,1,1, 2.990, 10235.066, 674.487, 52864.849 25/12/17,20:42:21,04,10,1, 11.9,1,1, 2.990, 10235.119, 674.465, 52864.810 25/12/17,20:42:21,05,10,1, 11.9,1,1, 2.990, 10235.193, 674.502, 52864.868 25/12/17,20:42:21,06,10,1, 11.9,1,1, 2.990, 10235.223, 674.511, 52864.916 25/12/17,20:42:21,07,10,1, 11.9,1,1, 2.990, 10235.292, 674.520, 52864.846 25/12/17,20:42:21,08,10,1, 11.9,1,1, 2.990, 10235.335, 674.523, 52864.832 25/12/17,20:42:21,09,10,1, 11.9,1,1, 2.990, 10235.410, 674.547, 52864.944 25/12/17,20:42:21,10,10,1, 11.9,1,1, 2.990, 10235.458, 674.563, 52864.911 25/12/17,20:42:21,11,10,1, 11.9,1,1, 2.990, 10235.487, 674.581, 52864.925 25/12/17,20:42:21,12,10,1, 11.9,1,1, 2.990, 10235.576, 674.611, 52864.959 25/12/17,20:42:21,13,10,1, 11.9,1,1, 2.990, 10235.610, 674.586, 52864.875 25/12/17,20:42:21,14,10,1, 11.9,1,1, 2.990, 10235.681, 674.592, 52864.882 25/12/17,20:42:21,15,10,1, 11.9,1,1, 2.990, 10235.716, 674.604, 52864.883 25/12/17,20:42:21,16,10,1, 11.9,1,1, 2.990, 10235.780, 674.644, 52865.051 25/12/17,20:42:21,17,10,1, 11.9,1,1, 2.990, 10235.833, 674.651, 52865.028 25/12/17,20:42:21,18,10,1, 11.9,1,1, 2.990, 10235.880, 674.655, 52865.020 25/12/17,20:42:21,19,10,1, 11.9,1,1, 2.990, 10235.929, 674.652, 52865.028 25/12/17,20:42:22,00,10,1, 11.9,1,1, 2.990, 10235.924, 674.652, 52865.028 25/12/17,20:42:22,01,10,1, 11.9,1,1, 2.990, 10236.036, 674.669, 52865.086 25/12/17,20:42:22,02,10,1, 11.9,1,1, 2.990, 10236.100, 674.685, 52865.064 25/12/17,20:42:22,03,10,1, 11.9,1,1, 2.990, 10236.131, 674.706, 52865.134 25/12/17,20:42:22,04,10,1, 11.9,1,1, 2.990, 10236.213, 674.706, 52865.149 25/12/17,20:42:22,05,10,1, 11.9,1,1, 2.990, 10236.264, 674.721, 52865.028 25/12/17,20:42:22,06,10,1, 11.9,1,1, 2.990, 10236.310, 674.726, 52865.060 25/12/17,20:42:22,07,10,1, 11.9,1,1, 2.990, 10236.368, 674.716, 52865.027 25/12/17,20:42:22,08,10,1, 11.9,1,1, 2.990, 10236.425, 674.754, 52865.082 25/12/17,20:42:22,09,10,1, 11.9,1,1, 2.990, 10236.519, 674.743, 52865.033 25/12/17,20:42:22,10,10,1, 11.9,1,1, 2.990, 10236.560, 674.765, 52865.058 25/12/17,20:42:22,11,10,1, 11.9,1,1, 2.990, 10236.592, 674.772, 52865.212 25/12/17,20:42:22,12,10,1, 11.9,1,1, 2.990, 10236.651, 674.778, 52865.115 25/12/17,20:42:22,13,10,1, 11.9,1,1, 2.990, 10236.706, 674.785, 52865.150 25/12/17,20:42:22,14,10,1, 11.9,1,1, 2.990, 10236.755, 674.805, 52865.161 25/12/17,20:42:22,15,10,1, 11.9,1,1, 2.990, 10236.806, 674.810, 52865.125 25/12/17,20:42:22,16,10,1, 11.9,1,1, 2.990, 10236.858, 674.808, 52865.163 25/12/17,20:42:22,17,10,1, 11.9,1,1, 2.990, 10236.942, 674.831, 52865.205 25/12/17,20:42:22,18,10,1, 11.9,1,1, 2.990, 10236.993, 674.833, 52865.172 25/12/17,20:42:22,19,10,1, 11.9,1,1, 2.990, 10237.023, 674.830, 52865.137 25/12/17,20:42:23,00,10,1, 11.9,1,1, 2.989, 10237.017, 674.830, 52865.137 25/12/17,20:42:23,01,10,1, 11.9,1,1, 2.989, 10237.112, 674.866, 52865.149 25/12/17,20:42:23,02,10,1, 11.9,1,1, 2.989, 10237.191, 674.870, 52865.169 25/12/17,20:42:23,03,10,1, 11.9,1,1, 2.989, 10237.228, 674.867, 52865.220 25/12/17,20:42:23,04,10,1, 11.9,1,1, 2.989, 10237.309, 674.916, 52865.249 25/12/17,20:42:23,05,10,1, 11.9,1,1, 2.989, 10237.402, 674.913, 52865.297 25/12/17,20:42:23,06,10,1, 11.9,1,1, 2.989, 10237.408, 674.903, 52865.303 25/12/17,20:42:23,07,10,1, 11.9,1,1, 2.989, 10237.471, 674.929, 52865.308 25/12/17,20:42:23,08,10,1, 11.9,1,1, 2.989, 10237.530, 674.933, 52865.281 25/12/17,20:42:23,09,10,1, 11.9,1,1, 2.989, 10237.612, 674.933, 52865.260 25/12/17,20:42:23,10,10,1, 11.9,1,1, 2.989, 10237.672, 674.946, 52865.221 25/12/17,20:42:23,11,10,1, 11.9,1,1, 2.989, 10237.709, 674.942, 52865.289 25/12/17,20:42:23,12,10,1, 11.9,1,1, 2.989, 10237.754, 674.949, 52865.314 25/12/17,20:42:23,13,10,1, 11.9,1,1, 2.989, 10237.825, 674.962, 52865.324 25/12/17,20:42:23,14,10,1, 11.9,1,1, 2.989, 10237.863, 674.971, 52865.278 25/12/17,20:42:23,15,10,1, 11.9,1,1, 2.989, 10237.917, 674.972, 52865.268 25/12/17,20:42:23,16,10,1, 11.9,1,1, 2.989, 10238.011, 674.978, 52865.329 25/12/17,20:42:23,17,10,1, 11.9,1,1, 2.989, 10238.030, 674.992, 52865.338 25/12/17,20:42:23,18,10,1, 11.9,1,1, 2.989, 10238.109, 675.005, 52865.404 25/12/17,20:42:23,19,10,1, 11.9,1,1, 2.989, 10238.193, 675.000, 52865.349 25/12/17,20:42:24,00,10,1, 11.9,1,1, 2.991, 10238.185, 675.000, 52865.349 25/12/17,20:42:24,01,10,1, 11.9,1,1, 2.991, 10238.275, 675.016, 52865.412 25/12/17,20:42:24,02,10,1, 11.9,1,1, 2.991, 10238.321, 675.019, 52865.378 25/12/17,20:42:24,03,10,1, 11.9,1,1, 2.991, 10238.395, 675.036, 52865.338 25/12/17,20:42:24,04,10,1, 11.9,1,1, 2.991, 10238.439, 675.011, 52865.394 25/12/17,20:42:24,05,10,1, 11.9,1,1, 2.991, 10238.531, 675.029, 52865.347 25/12/17,20:42:24,06,10,1, 11.9,1,1, 2.991, 10238.571, 675.054, 52865.348 25/12/17,20:42:24,07,10,1, 11.9,1,1, 2.991, 10238.634, 675.029, 52865.383 25/12/17,20:42:24,08,10,1, 11.9,1,1, 2.991, 10238.705, 675.059, 52865.380 25/12/17,20:42:24,09,10,1, 11.9,1,1, 2.991, 10238.751, 675.047, 52865.412 25/12/17,20:42:24,10,10,1, 11.9,1,1, 2.991, 10238.816, 675.040, 52865.362 25/12/17,20:42:24,11,10,1, 11.9,1,1, 2.991, 10238.874, 675.037, 52865.390 25/12/17,20:42:24,12,10,1, 11.9,1,1, 2.991, 10238.960, 675.049, 52865.490 25/12/17,20:42:24,13,10,1, 11.9,1,1, 2.991, 10238.994, 675.060, 52865.493 25/12/17,20:42:24,14,10,1, 11.9,1,1, 2.991, 10239.083, 675.055, 52865.510 25/12/17,20:42:24,15,10,1, 11.9,1,1, 2.991, 10239.134, 675.080, 52865.506 25/12/17,20:42:24,16,10,1, 11.9,1,1, 2.991, 10239.194, 675.078, 52865.498 25/12/17,20:42:24,17,10,1, 11.9,1,1, 2.991, 10239.274, 675.080, 52865.434 25/12/17,20:42:24,18,10,1, 11.9,1,1, 2.991, 10239.318, 675.078, 52865.468 25/12/17,20:42:24,19,10,1, 11.9,1,1, 2.991, 10239.360, 675.084, 52865.441 25/12/17,20:42:25,00,10,1, 11.9,1,1, 2.993, 10239.353, 675.084, 52865.441 25/12/17,20:42:25,01,10,1, 11.9,1,1, 2.993, 10239.509, 675.100, 52865.496 25/12/17,20:42:25,02,10,1, 11.9,1,1, 2.993, 10239.566, 675.102, 52865.477 25/12/17,20:42:25,03,10,1, 11.9,1,1, 2.993, 10239.636, 675.102, 52865.496 25/12/17,20:42:25,04,10,1, 11.9,1,1, 2.993, 10239.710, 675.120, 52865.506 25/12/17,20:42:25,05,10,1, 11.9,1,1, 2.993, 10239.751, 675.116, 52865.557 25/12/17,20:42:25,06,10,1, 11.9,1,1, 2.993, 10239.807, 675.134, 52865.488 25/12/17,20:42:25,07,10,1, 11.9,1,1, 2.993, 10239.926, 675.135, 52865.649 25/12/17,20:42:25,08,10,1, 11.9,1,1, 2.993, 10239.950, 675.110, 52865.572 25/12/17,20:42:25,09,10,1, 11.9,1,1, 2.993, 10240.025, 675.119, 52865.567 25/12/17,20:42:25,10,10,1, 11.9,1,1, 2.993, 10240.106, 675.113, 52865.433 25/12/17,20:42:25,11,10,1, 11.9,1,1, 2.993, 10240.134, 675.129, 52865.445 25/12/17,20:42:25,12,10,1, 11.9,1,1, 2.993, 10240.225, 675.117, 52865.403 25/12/17,20:42:25,13,10,1, 11.9,1,1, 2.993, 10240.295, 675.132, 52865.500 25/12/17,20:42:25,14,10,1, 11.9,1,1, 2.993, 10240.341, 675.155, 52865.485 25/12/17,20:42:25,15,10,1, 11.9,1,1, 2.993, 10240.426, 675.160, 52865.509 25/12/17,20:42:25,16,10,1, 11.9,1,1, 2.993, 10240.487, 675.143, 52865.516 25/12/17,20:42:25,17,10,1, 11.9,1,1, 2.993, 10240.535, 675.159, 52865.589 25/12/17,20:42:25,18,10,1, 11.9,1,1, 2.993, 10240.599, 675.153, 52865.530 25/12/17,20:42:25,19,10,1, 11.9,1,1, 2.993, 10240.678, 675.171, 52865.589 25/12/17,20:42:26,00,10,1, 11.9,1,1, 2.989, 10240.672, 675.171, 52865.589 25/12/17,20:42:26,01,10,1, 11.9,1,1, 2.989, 10240.826, 675.183, 52865.593 25/12/17,20:42:26,02,10,1, 11.9,1,1, 2.989, 10240.894, 675.197, 52865.609 25/12/17,20:42:26,03,10,1, 11.9,1,1, 2.989, 10240.965, 675.181, 52865.584 25/12/17,20:42:26,04,10,1, 11.9,1,1, 2.989, 10241.036, 675.177, 52865.513 25/12/17,20:42:26,05,10,1, 11.9,1,1, 2.989, 10241.105, 675.197, 52865.604 25/12/17,20:42:26,06,10,1, 11.9,1,1, 2.989, 10241.201, 675.208, 52865.568 25/12/17,20:42:26,07,10,1, 11.9,1,1, 2.989, 10241.250, 675.188, 52865.651 25/12/17,20:42:26,08,10,1, 11.9,1,1, 2.989, 10241.328, 675.217, 52865.645 25/12/17,20:42:26,09,10,1, 11.9,1,1, 2.989, 10241.395, 675.208, 52865.636 25/12/17,20:42:26,10,10,1, 11.9,1,1, 2.989, 10241.482, 675.188, 52865.620 25/12/17,20:42:26,11,10,1, 11.9,1,1, 2.989, 10241.550, 675.194, 52865.650 25/12/17,20:42:26,12,10,1, 11.9,1,1, 2.989, 10241.609, 675.203, 52865.643 25/12/17,20:42:26,13,10,1, 11.9,1,1, 2.989, 10241.681, 675.200, 52865.685 25/12/17,20:42:26,14,10,1, 11.9,1,1, 2.989, 10241.770, 675.197, 52865.675 25/12/17,20:42:26,15,10,1, 11.9,1,1, 2.989, 10241.826, 675.214, 52865.646 25/12/17,20:42:26,16,10,1, 11.9,1,1, 2.989, 10241.898, 675.202, 52865.560 25/12/17,20:42:26,17,10,1, 11.9,1,1, 2.989, 10241.979, 675.222, 52865.580 25/12/17,20:42:26,18,10,1, 11.9,1,1, 2.989, 10242.012, 675.223, 52865.550 25/12/17,20:42:26,19,10,1, 11.9,1,1, 2.989, 10242.122, 675.223, 52865.601 25/12/17,20:42:27,00,10,1, 11.9,1,1, 2.991, 10242.115, 675.223, 52865.601 25/12/17,20:42:27,01,10,1, 11.9,1,1, 2.991, 10242.270, 675.228, 52865.672 25/12/17,20:42:27,02,10,1, 11.9,1,1, 2.991, 10242.341, 675.220, 52865.629 25/12/17,20:42:27,03,10,1, 11.9,1,1, 2.991, 10242.454, 675.240, 52865.649 25/12/17,20:42:27,04,10,1, 11.9,1,1, 2.991, 10242.504, 675.255, 52865.627 25/12/17,20:42:27,05,10,1, 11.9,1,1, 2.991, 10242.580, 675.277, 52865.687 25/12/17,20:42:27,06,10,1, 11.9,1,1, 2.991, 10242.657, 675.258, 52865.704 25/12/17,20:42:27,07,10,1, 11.9,1,1, 2.991, 10242.732, 675.238, 52865.714 25/12/17,20:42:27,08,10,1, 11.9,1,1, 2.991, 10242.759, 675.258, 52865.682 25/12/17,20:42:27,09,10,1, 11.9,1,1, 2.991, 10242.911, 675.274, 52865.661 25/12/17,20:42:27,10,10,1, 11.9,1,1, 2.991, 10242.992, 675.265, 52865.628 25/12/17,20:42:27,11,10,1, 11.9,1,1, 2.991, 10243.072, 675.289, 52865.617 25/12/17,20:42:27,12,10,1, 11.9,1,1, 2.991, 10243.143, 675.269, 52865.606 25/12/17,20:42:27,13,10,1, 11.9,1,1, 2.991, 10243.218, 675.286, 52865.664 25/12/17,20:42:27,14,10,1, 11.9,1,1, 2.991, 10243.294, 675.270, 52865.754 25/12/17,20:42:27,15,10,1, 11.9,1,1, 2.991, 10243.366, 675.290, 52865.698 25/12/17,20:42:27,16,10,1, 11.9,1,1, 2.991, 10243.436, 675.265, 52865.727 25/12/17,20:42:27,17,10,1, 11.9,1,1, 2.991, 10243.537, 675.271, 52865.703 25/12/17,20:42:27,18,10,1, 11.9,1,1, 2.991, 10243.612, 675.251, 52865.728 25/12/17,20:42:27,19,10,1, 11.9,1,1, 2.991, 10243.691, 675.277, 52865.722 25/12/17,20:42:28,00,10,1, 11.9,1,1, 2.990, 10243.684, 675.277, 52865.722 25/12/17,20:42:28,01,10,1, 11.9,1,1, 2.990, 10243.878, 675.272, 52865.710 25/12/17,20:42:28,02,10,1, 11.9,1,1, 2.990, 10243.912, 675.273, 52865.630 25/12/17,20:42:28,03,10,1, 11.9,1,1, 2.990, 10244.006, 675.268, 52865.605 25/12/17,20:42:28,04,10,1, 11.9,1,1, 2.990, 10244.108, 675.258, 52865.673 25/12/17,20:42:28,05,10,1, 11.9,1,1, 2.990, 10244.179, 675.274, 52865.717 25/12/17,20:42:28,06,10,1, 11.9,1,1, 2.990, 10244.250, 675.284, 52865.638 25/12/17,20:42:28,07,10,1, 11.9,1,1, 2.990, 10244.340, 675.295, 52865.670 25/12/17,20:42:28,08,10,1, 11.9,1,1, 2.990, 10244.421, 675.289, 52865.727 25/12/17,20:42:28,09,10,1, 11.9,1,1, 2.990, 10244.509, 675.265, 52865.723 25/12/17,20:42:28,10,10,1, 11.9,1,1, 2.990, 10244.561, 675.274, 52865.699 25/12/17,20:42:28,11,10,1, 11.9,1,1, 2.990, 10244.659, 675.298, 52865.656 25/12/17,20:42:28,12,10,1, 11.9,1,1, 2.990, 10244.739, 675.275, 52865.704 25/12/17,20:42:28,13,10,1, 11.9,1,1, 2.990, 10244.821, 675.290, 52865.699 25/12/17,20:42:28,14,10,1, 11.9,1,1, 2.990, 10244.895, 675.278, 52865.652 25/12/17,20:42:28,15,10,1, 11.9,1,1, 2.990, 10244.970, 675.269, 52865.709 25/12/17,20:42:28,16,10,1, 11.9,1,1, 2.990, 10245.087, 675.273, 52865.641 25/12/17,20:42:28,17,10,1, 11.9,1,1, 2.990, 10245.154, 675.285, 52865.722 25/12/17,20:42:28,18,10,1, 11.9,1,1, 2.990, 10245.217, 675.276, 52865.687 25/12/17,20:42:28,19,10,1, 11.9,1,1, 2.990, 10245.297, 675.283, 52865.717 25/12/17,20:42:29,00,10,1, 11.9,1,1, 2.992, 10245.295, 675.283, 52865.717 25/12/17,20:42:29,01,10,1, 11.9,1,1, 2.992, 10245.464, 675.272, 52865.692 25/12/17,20:42:29,02,10,1, 11.9,1,1, 2.992, 10245.544, 675.295, 52865.725 25/12/17,20:42:29,03,10,1, 11.9,1,1, 2.992, 10245.671, 675.287, 52865.744 25/12/17,20:42:29,04,10,1, 11.9,1,1, 2.992, 10245.747, 675.279, 52865.697 25/12/17,20:42:29,05,10,1, 11.9,1,1, 2.992, 10245.841, 675.289, 52865.771 25/12/17,20:42:29,06,10,1, 11.9,1,1, 2.992, 10245.911, 675.277, 52865.694 25/12/17,20:42:29,07,10,1, 11.9,1,1, 2.992, 10246.017, 675.284, 52865.696 25/12/17,20:42:29,08,10,1, 11.9,1,1, 2.992, 10246.078, 675.278, 52865.659 25/12/17,20:42:29,09,10,1, 11.9,1,1, 2.992, 10246.158, 675.289, 52865.701 25/12/17,20:42:29,10,10,1, 11.9,1,1, 2.992, 10246.257, 675.277, 52865.690 25/12/17,20:42:29,11,10,1, 11.9,1,1, 2.992, 10246.329, 675.297, 52865.667 25/12/17,20:42:29,12,10,1, 11.9,1,1, 2.992, 10246.429, 675.295, 52865.657 25/12/17,20:42:29,13,10,1, 11.9,1,1, 2.992, 10246.520, 675.296, 52865.736 25/12/17,20:42:29,14,10,1, 11.9,1,1, 2.992, 10246.577, 675.318, 52865.675 25/12/17,20:42:29,15,10,1, 11.9,1,1, 2.992, 10246.703, 675.308, 52865.673 25/12/17,20:42:29,16,10,1, 11.9,1,1, 2.992, 10246.792, 675.300, 52865.754 25/12/17,20:42:29,17,10,1, 11.9,1,1, 2.992, 10246.889, 675.315, 52865.729 25/12/17,20:42:29,18,10,1, 11.9,1,1, 2.992, 10246.936, 675.300, 52865.671 25/12/17,20:42:29,19,10,1, 11.9,1,1, 2.992, 10247.044, 675.343, 52865.690 25/12/17,20:42:30,00,10,1, 11.9,1,1, 2.994, 10247.039, 675.343, 52865.690 25/12/17,20:42:30,01,10,1, 11.9,1,1, 2.994, 10247.199, 675.320, 52865.656 25/12/17,20:42:30,02,10,1, 11.9,1,1, 2.994, 10247.320, 675.328, 52865.676 25/12/17,20:42:30,03,10,1, 11.9,1,1, 2.994, 10247.390, 675.349, 52865.677 25/12/17,20:42:30,04,10,1, 11.9,1,1, 2.994, 10247.472, 675.309, 52865.644 25/12/17,20:42:30,05,10,1, 11.9,1,1, 2.994, 10247.585, 675.321, 52865.665 25/12/17,20:42:30,06,10,1, 11.9,1,1, 2.994, 10247.616, 675.341, 52865.810 25/12/17,20:42:30,07,10,1, 11.9,1,1, 2.994, 10247.765, 675.353, 52865.919 25/12/17,20:42:30,08,10,1, 11.9,1,1, 2.994, 10247.851, 675.331, 52865.692 25/12/17,20:42:30,09,10,1, 11.9,1,1, 2.994, 10247.939, 675.329, 52865.674 25/12/17,20:42:30,10,10,1, 11.9,1,1, 2.994, 10248.002, 675.328, 52865.715 25/12/17,20:42:30,11,10,1, 11.9,1,1, 2.994, 10248.115, 675.330, 52865.717 25/12/17,20:42:30,12,10,1, 11.9,1,1, 2.994, 10248.198, 675.341, 52865.692 25/12/17,20:42:30,13,10,1, 11.9,1,1, 2.994, 10248.274, 675.332, 52865.691 25/12/17,20:42:30,14,10,1, 11.9,1,1, 2.994, 10248.404, 675.352, 52865.661 25/12/17,20:42:30,15,10,1, 11.9,1,1, 2.994, 10248.466, 675.321, 52865.666 25/12/17,20:42:30,16,10,1, 11.9,1,1, 2.994, 10248.546, 675.332, 52865.773 25/12/17,20:42:30,17,10,1, 11.9,1,1, 2.994, 10248.656, 675.333, 52865.641 25/12/17,20:42:30,18,10,1, 11.9,1,1, 2.994, 10248.742, 675.314, 52865.648 25/12/17,20:42:30,19,10,1, 11.9,1,1, 2.994, 10248.848, 675.338, 52865.695 25/12/17,20:42:31,00,10,1, 11.9,1,1, 2.993, 10248.841, 675.338, 52865.695 25/12/17,20:42:31,01,10,1, 11.9,1,1, 2.993, 10249.033, 675.325, 52865.681 25/12/17,20:42:31,02,10,1, 11.9,1,1, 2.993, 10249.093, 675.354, 52865.768 25/12/17,20:42:31,03,10,1, 11.9,1,1, 2.993, 10249.183, 675.341, 52865.765 25/12/17,20:42:31,04,10,1, 11.9,1,1, 2.993, 10249.281, 675.346, 52865.712 25/12/17,20:42:31,05,10,1, 11.9,1,1, 2.993, 10249.370, 675.348, 52865.626 25/12/17,20:42:31,06,10,1, 11.9,1,1, 2.993, 10249.467, 675.374, 52865.612 25/12/17,20:42:31,07,10,1, 11.9,1,1, 2.993, 10249.561, 675.353, 52865.636 25/12/17,20:42:31,08,10,1, 11.9,1,1, 2.993, 10249.632, 675.353, 52865.640 25/12/17,20:42:31,09,10,1, 11.9,1,1, 2.993, 10249.719, 675.351, 52865.702 25/12/17,20:42:31,10,10,1, 11.9,1,1, 2.993, 10249.830, 675.348, 52865.691 25/12/17,20:42:31,11,10,1, 11.9,1,1, 2.993, 10249.890, 675.326, 52865.706 25/12/17,20:42:31,12,10,1, 11.9,1,1, 2.993, 10249.999, 675.372, 52865.704 25/12/17,20:42:31,13,10,1, 11.9,1,1, 2.993, 10250.088, 675.342, 52865.728 25/12/17,20:42:31,14,10,1, 11.9,1,1, 2.993, 10250.200, 675.372, 52865.773 25/12/17,20:42:31,15,10,1, 11.9,1,1, 2.993, 10250.264, 675.347, 52865.738 25/12/17,20:42:31,16,10,1, 11.9,1,1, 2.993, 10250.351, 675.323, 52865.689 25/12/17,20:42:31,17,10,1, 11.9,1,1, 2.993, 10250.438, 675.340, 52865.714 25/12/17,20:42:31,18,10,1, 11.9,1,1, 2.993, 10250.516, 675.337, 52865.627 25/12/17,20:42:31,19,10,1, 11.9,1,1, 2.993, 10250.614, 675.348, 52865.671 25/12/17,20:42:32,00,10,1, 11.9,1,1, 2.990, 10250.610, 675.348, 52865.671 25/12/17,20:42:32,01,10,1, 11.9,1,1, 2.990, 10250.796, 675.352, 52865.692 25/12/17,20:42:32,02,10,1, 11.9,1,1, 2.990, 10250.895, 675.343, 52865.676 25/12/17,20:42:32,03,10,1, 11.9,1,1, 2.990, 10250.975, 675.338, 52865.582 25/12/17,20:42:32,04,10,1, 11.9,1,1, 2.990, 10251.045, 675.316, 52865.642 25/12/17,20:42:32,05,10,1, 11.9,1,1, 2.990, 10251.137, 675.320, 52865.667 25/12/17,20:42:32,06,10,1, 11.9,1,1, 2.990, 10251.230, 675.344, 52865.653 25/12/17,20:42:32,07,10,1, 11.9,1,1, 2.990, 10251.306, 675.333, 52865.649 25/12/17,20:42:32,08,10,1, 11.9,1,1, 2.990, 10251.436, 675.321, 52865.704 25/12/17,20:42:32,09,10,1, 11.9,1,1, 2.990, 10251.511, 675.319, 52865.585 25/12/17,20:42:32,10,10,1, 11.9,1,1, 2.990, 10251.597, 675.291, 52865.643 25/12/17,20:42:32,11,10,1, 11.9,1,1, 2.990, 10251.684, 675.290, 52865.561 25/12/17,20:42:32,12,10,1, 11.9,1,1, 2.990, 10251.758, 675.291, 52865.553 25/12/17,20:42:32,13,10,1, 11.9,1,1, 2.990, 10251.871, 675.279, 52865.640 25/12/17,20:42:32,14,10,1, 11.9,1,1, 2.990, 10251.958, 675.289, 52865.638 25/12/17,20:42:32,15,10,1, 11.9,1,1, 2.990, 10252.076, 675.263, 52865.566 25/12/17,20:42:32,16,10,1, 11.9,1,1, 2.990, 10252.164, 675.278, 52865.574 25/12/17,20:42:32,17,10,1, 11.9,1,1, 2.990, 10252.255, 675.277, 52865.567 25/12/17,20:42:32,18,10,1, 11.9,1,1, 2.990, 10252.357, 675.273, 52865.579 25/12/17,20:42:32,19,10,1, 11.9,1,1, 2.990, 10252.458, 675.291, 52865.644 25/12/17,20:42:33,00,10,1, 12.0,1,1, 2.991, 10252.454, 675.291, 52865.644 25/12/17,20:42:33,01,10,1, 12.0,1,1, 2.991, 10252.630, 675.274, 52865.578 25/12/17,20:42:33,02,10,1, 12.0,1,1, 2.991, 10252.728, 675.253, 52865.581 25/12/17,20:42:33,03,10,1, 12.0,1,1, 2.991, 10252.836, 675.256, 52865.605 25/12/17,20:42:33,04,10,1, 12.0,1,1, 2.991, 10252.940, 675.246, 52865.552 25/12/17,20:42:33,05,10,1, 12.0,1,1, 2.991, 10253.019, 675.256, 52865.574 25/12/17,20:42:33,06,10,1, 12.0,1,1, 2.991, 10253.115, 675.238, 52865.471 25/12/17,20:42:33,07,10,1, 12.0,1,1, 2.991, 10253.238, 675.249, 52865.545 25/12/17,20:42:33,08,10,1, 12.0,1,1, 2.991, 10253.343, 675.214, 52865.501 25/12/17,20:42:33,09,10,1, 12.0,1,1, 2.991, 10253.442, 675.237, 52865.532 25/12/17,20:42:33,10,10,1, 12.0,1,1, 2.991, 10253.538, 675.256, 52865.577 25/12/17,20:42:33,11,10,1, 12.0,1,1, 2.991, 10253.630, 675.248, 52865.555 25/12/17,20:42:33,12,10,1, 12.0,1,1, 2.991, 10253.730, 675.237, 52865.548 25/12/17,20:42:33,13,10,1, 12.0,1,1, 2.991, 10253.842, 675.218, 52865.560 25/12/17,20:42:33,14,10,1, 12.0,1,1, 2.991, 10253.938, 675.235, 52865.526 25/12/17,20:42:33,15,10,1, 12.0,1,1, 2.991, 10254.042, 675.236, 52865.507 25/12/17,20:42:33,16,10,1, 12.0,1,1, 2.991, 10254.109, 675.221, 52865.473 25/12/17,20:42:33,17,10,1, 12.0,1,1, 2.991, 10254.248, 675.231, 52865.529 25/12/17,20:42:33,18,10,1, 12.0,1,1, 2.991, 10254.360, 675.205, 52865.418 25/12/17,20:42:33,19,10,1, 12.0,1,1, 2.991, 10254.445, 675.223, 52865.535 25/12/17,20:42:34,00,10,1, 11.9,1,1, 2.987, 10254.440, 675.223, 52865.535 25/12/17,20:42:34,01,10,1, 11.9,1,1, 2.987, 10254.669, 675.196, 52865.496 25/12/17,20:42:34,02,10,1, 11.9,1,1, 2.987, 10254.769, 675.208, 52865.540 25/12/17,20:42:34,03,10,1, 11.9,1,1, 2.987, 10254.864, 675.230, 52865.543 25/12/17,20:42:34,04,10,1, 11.9,1,1, 2.987, 10254.985, 675.195, 52865.485 25/12/17,20:42:34,05,10,1, 11.9,1,1, 2.987, 10255.093, 675.210, 52865.650 25/12/17,20:42:34,06,10,1, 11.9,1,1, 2.987, 10255.195, 675.197, 52865.501 25/12/17,20:42:34,07,10,1, 11.9,1,1, 2.987, 10255.304, 675.196, 52865.465 25/12/17,20:42:34,08,10,1, 11.9,1,1, 2.987, 10255.397, 675.172, 52865.495 25/12/17,20:42:34,09,10,1, 11.9,1,1, 2.987, 10255.495, 675.206, 52865.500 25/12/17,20:42:34,10,10,1, 11.9,1,1, 2.987, 10255.589, 675.220, 52865.480 25/12/17,20:42:34,11,10,1, 11.9,1,1, 2.987, 10255.728, 675.169, 52865.389 25/12/17,20:42:34,12,10,1, 11.9,1,1, 2.987, 10255.769, 675.164, 52865.401 25/12/17,20:42:34,13,10,1, 11.9,1,1, 2.987, 10255.925, 675.167, 52865.324 25/12/17,20:42:34,14,10,1, 11.9,1,1, 2.987, 10256.013, 675.171, 52865.421 25/12/17,20:42:34,15,10,1, 11.9,1,1, 2.987, 10256.128, 675.166, 52865.413 25/12/17,20:42:34,16,10,1, 11.9,1,1, 2.987, 10256.212, 675.143, 52865.377 25/12/17,20:42:34,17,10,1, 11.9,1,1, 2.987, 10256.309, 675.156, 52865.497 25/12/17,20:42:34,18,10,1, 11.9,1,1, 2.987, 10256.404, 675.142, 52865.391 25/12/17,20:42:34,19,10,1, 11.9,1,1, 2.987, 10256.543, 675.165, 52865.356 25/12/17,20:42:35,00,10,1, 11.9,1,1, 2.990, 10256.543, 675.165, 52865.356 25/12/17,20:42:35,01,10,1, 11.9,1,1, 2.990, 10256.702, 675.127, 52865.373 25/12/17,20:42:35,02,10,1, 11.9,1,1, 2.990, 10256.806, 675.137, 52865.384 25/12/17,20:42:35,03,10,1, 11.9,1,1, 2.990, 10256.905, 675.138, 52865.391 25/12/17,20:42:35,04,10,1, 11.9,1,1, 2.990, 10256.999, 675.136, 52865.384 25/12/17,20:42:35,05,10,1, 11.9,1,1, 2.990, 10257.091, 675.105, 52865.342 25/12/17,20:42:35,06,10,1, 11.9,1,1, 2.990, 10257.211, 675.112, 52865.320 25/12/17,20:42:35,07,10,1, 11.9,1,1, 2.990, 10257.316, 675.117, 52865.377 25/12/17,20:42:35,08,10,1, 11.9,1,1, 2.990, 10257.400, 675.086, 52865.339 25/12/17,20:42:35,09,10,1, 11.9,1,1, 2.990, 10257.500, 675.110, 52865.425 25/12/17,20:42:35,10,10,1, 11.9,1,1, 2.990, 10257.606, 675.095, 52865.353 25/12/17,20:42:35,11,10,1, 11.9,1,1, 2.990, 10257.708, 675.100, 52865.370 25/12/17,20:42:35,12,10,1, 11.9,1,1, 2.990, 10257.807, 675.064, 52865.341 25/12/17,20:42:35,13,10,1, 11.9,1,1, 2.990, 10257.906, 675.061, 52865.265 25/12/17,20:42:35,14,10,1, 11.9,1,1, 2.990, 10258.033, 675.058, 52865.336 25/12/17,20:42:35,15,10,1, 11.9,1,1, 2.990, 10258.108, 675.047, 52865.245 25/12/17,20:42:35,16,10,1, 11.9,1,1, 2.990, 10258.230, 675.055, 52865.315 25/12/17,20:42:35,17,10,1, 11.9,1,1, 2.990, 10258.329, 675.037, 52865.214 25/12/17,20:42:35,18,10,1, 11.9,1,1, 2.990, 10258.431, 675.064, 52865.273 25/12/17,20:42:35,19,10,1, 11.9,1,1, 2.990, 10258.536, 675.042, 52865.257 25/12/17,20:42:36,00,10,1, 12.0,1,1, 2.991, 10258.529, 675.042, 52865.257 25/12/17,20:42:36,01,10,1, 12.0,1,1, 2.991, 10258.729, 675.003, 52865.214 25/12/17,20:42:36,02,10,1, 12.0,1,1, 2.991, 10258.818, 675.022, 52865.258 25/12/17,20:42:36,03,10,1, 12.0,1,1, 2.991, 10258.931, 675.030, 52865.238 25/12/17,20:42:36,04,10,1, 12.0,1,1, 2.991, 10259.023, 675.026, 52865.265 25/12/17,20:42:36,05,10,1, 12.0,1,1, 2.991, 10259.146, 674.997, 52865.267 25/12/17,20:42:36,06,10,1, 12.0,1,1, 2.991, 10259.243, 674.983, 52865.235 25/12/17,20:42:36,07,10,1, 12.0,1,1, 2.991, 10259.354, 674.981, 52865.216 25/12/17,20:42:36,08,10,1, 12.0,1,1, 2.991, 10259.441, 674.983, 52865.163 25/12/17,20:42:36,09,10,1, 12.0,1,1, 2.991, 10259.535, 674.998, 52865.155 25/12/17,20:42:36,10,10,1, 12.0,1,1, 2.991, 10259.626, 674.971, 52865.211 25/12/17,20:42:36,11,10,1, 12.0,1,1, 2.991, 10259.732, 674.962, 52865.224 25/12/17,20:42:36,12,10,1, 12.0,1,1, 2.991, 10259.845, 674.972, 52865.090 25/12/17,20:42:36,13,10,1, 12.0,1,1, 2.991, 10259.929, 674.957, 52865.099 25/12/17,20:42:36,14,10,1, 12.0,1,1, 2.991, 10260.016, 674.933, 52865.134 25/12/17,20:42:36,15,10,1, 12.0,1,1, 2.991, 10260.117, 674.927, 52865.123 25/12/17,20:42:36,16,10,1, 12.0,1,1, 2.991, 10260.200, 674.927, 52865.129 25/12/17,20:42:36,17,10,1, 12.0,1,1, 2.991, 10260.289, 674.951, 52865.166 25/12/17,20:42:36,18,10,1, 12.0,1,1, 2.991, 10260.426, 674.961, 52865.107 25/12/17,20:42:36,19,10,1, 12.0,1,1, 2.991, 10260.498, 674.914, 52865.092 25/12/17,20:42:37,00,10,1, 12.0,1,1, 2.992, 10260.490, 674.914, 52865.092 25/12/17,20:42:37,01,10,1, 12.0,1,1, 2.992, 10260.689, 674.913, 52864.993 25/12/17,20:42:37,02,10,1, 12.0,1,1, 2.992, 10260.794, 674.884, 52865.046 25/12/17,20:42:37,03,10,1, 12.0,1,1, 2.992, 10260.875, 674.879, 52865.053 25/12/17,20:42:37,04,10,1, 12.0,1,1, 2.992, 10261.004, 674.852, 52864.768 25/12/17,20:42:37,05,10,1, 12.0,1,1, 2.992, 10261.059, 674.887, 52864.993 25/12/17,20:42:37,06,10,1, 12.0,1,1, 2.992, 10261.135, 674.886, 52865.033 25/12/17,20:42:37,07,10,1, 12.0,1,1, 2.992, 10261.250, 674.866, 52865.017 25/12/17,20:42:37,08,10,1, 12.0,1,1, 2.992, 10261.339, 674.870, 52865.016 25/12/17,20:42:37,09,10,1, 12.0,1,1, 2.992, 10261.467, 674.853, 52865.045 25/12/17,20:42:37,10,10,1, 12.0,1,1, 2.992, 10261.544, 674.855, 52865.044 25/12/17,20:42:37,11,10,1, 12.0,1,1, 2.992, 10261.654, 674.859, 52865.013 25/12/17,20:42:37,12,10,1, 12.0,1,1, 2.992, 10261.747, 674.854, 52865.024 25/12/17,20:42:37,13,10,1, 12.0,1,1, 2.992, 10261.835, 674.824, 52864.984 25/12/17,20:42:37,14,10,1, 12.0,1,1, 2.992, 10261.903, 674.830, 52864.898 25/12/17,20:42:37,15,10,1, 12.0,1,1, 2.992, 10262.010, 674.834, 52864.990 25/12/17,20:42:37,16,10,1, 12.0,1,1, 2.992, 10262.118, 674.833, 52864.938 25/12/17,20:42:37,17,10,1, 12.0,1,1, 2.992, 10262.204, 674.846, 52864.926 25/12/17,20:42:37,18,10,1, 12.0,1,1, 2.992, 10262.283, 674.825, 52864.922 25/12/17,20:42:37,19,10,1, 12.0,1,1, 2.992, 10262.379, 674.841, 52865.045 25/12/17,20:42:38,00,10,1, 11.9,1,1, 2.989, 10262.376, 674.841, 52865.045 25/12/17,20:42:38,01,10,1, 11.9,1,1, 2.989, 10262.588, 674.792, 52864.920 25/12/17,20:42:38,02,10,1, 11.9,1,1, 2.989, 10262.666, 674.790, 52864.878 25/12/17,20:42:38,03,10,1, 11.9,1,1, 2.989, 10262.708, 674.816, 52864.901 25/12/17,20:42:38,04,10,1, 11.9,1,1, 2.989, 10262.860, 674.787, 52864.899 25/12/17,20:42:38,05,10,1, 11.9,1,1, 2.989, 10262.893, 674.807, 52864.878 25/12/17,20:42:38,06,10,1, 11.9,1,1, 2.989, 10262.991, 674.777, 52864.932 25/12/17,20:42:38,07,10,1, 11.9,1,1, 2.989, 10263.126, 674.788, 52864.834 25/12/17,20:42:38,08,10,1, 11.9,1,1, 2.989, 10263.191, 674.795, 52864.861 25/12/17,20:42:38,09,10,1, 11.9,1,1, 2.989, 10263.271, 674.757, 52864.824 25/12/17,20:42:38,10,10,1, 11.9,1,1, 2.989, 10263.362, 674.758, 52864.801 25/12/17,20:42:38,11,10,1, 11.9,1,1, 2.989, 10263.456, 674.739, 52864.779 25/12/17,20:42:38,12,10,1, 11.9,1,1, 2.989, 10263.529, 674.746, 52864.792 25/12/17,20:42:38,13,10,1, 11.9,1,1, 2.989, 10263.589, 674.747, 52864.860 25/12/17,20:42:38,14,10,1, 11.9,1,1, 2.989, 10263.705, 674.749, 52864.949 25/12/17,20:42:38,15,10,1, 11.9,1,1, 2.989, 10263.787, 674.732, 52864.747 25/12/17,20:42:38,16,10,1, 11.9,1,1, 2.989, 10263.881, 674.702, 52864.865 25/12/17,20:42:38,17,10,1, 11.9,1,1, 2.989, 10263.972, 674.691, 52864.730 25/12/17,20:42:38,18,10,1, 11.9,1,1, 2.989, 10264.056, 674.734, 52864.754 25/12/17,20:42:38,19,10,1, 11.9,1,1, 2.989, 10264.127, 674.713, 52864.690 25/12/17,20:42:39,00,09,1, 11.9,1,1, 2.990, 10264.120, 674.713, 52864.690 25/12/17,20:42:39,01,09,1, 11.9,1,1, 2.990, 10264.282, 674.691, 52864.729 25/12/17,20:42:39,02,09,1, 11.9,1,1, 2.990, 10264.385, 674.677, 52864.641 25/12/17,20:42:39,03,09,1, 11.9,1,1, 2.990, 10264.447, 674.684, 52864.647 25/12/17,20:42:39,04,09,1, 11.9,1,1, 2.990, 10264.608, 674.658, 52864.672 25/12/17,20:42:39,05,09,1, 11.9,1,1, 2.990, 10264.634, 674.648, 52864.696 25/12/17,20:42:39,06,09,1, 11.9,1,1, 2.990, 10264.724, 674.669, 52864.753 25/12/17,20:42:39,07,09,1, 11.9,1,1, 2.990, 10264.826, 674.608, 52864.633 25/12/17,20:42:39,08,09,1, 11.9,1,1, 2.990, 10264.865, 674.634, 52864.607 25/12/17,20:42:39,09,09,1, 11.9,1,1, 2.990, 10264.978, 674.628, 52864.681 25/12/17,20:42:39,10,09,1, 11.9,1,1, 2.990, 10265.058, 674.640, 52864.673 25/12/17,20:42:39,11,09,1, 11.9,1,1, 2.990, 10265.128, 674.629, 52864.668 25/12/17,20:42:39,12,09,1, 11.9,1,1, 2.990, 10265.200, 674.614, 52864.626 25/12/17,20:42:39,13,09,1, 11.9,1,1, 2.990, 10265.278, 674.642, 52864.648 25/12/17,20:42:39,14,09,1, 11.9,1,1, 2.990, 10265.357, 674.634, 52864.534 25/12/17,20:42:39,15,09,1, 11.9,1,1, 2.990, 10265.441, 674.614, 52864.618 25/12/17,20:42:39,16,09,1, 11.9,1,1, 2.990, 10265.527, 674.609, 52864.588 25/12/17,20:42:39,17,09,1, 11.9,1,1, 2.990, 10265.608, 674.602, 52864.594 25/12/17,20:42:39,18,09,1, 11.9,1,1, 2.990, 10265.692, 674.591, 52864.587 25/12/17,20:42:39,19,09,1, 11.9,1,1, 2.990, 10265.765, 674.602, 52864.648 25/12/17,20:42:40,00,09,1, 12.0,1,1, 2.989, 10265.764, 674.602, 52864.648 25/12/17,20:42:40,01,09,1, 12.0,1,1, 2.989, 10265.921, 674.580, 52864.539 25/12/17,20:42:40,02,09,1, 12.0,1,1, 2.989, 10265.990, 674.567, 52864.612 25/12/17,20:42:40,03,09,1, 12.0,1,1, 2.989, 10266.077, 674.573, 52864.613 25/12/17,20:42:40,04,09,1, 12.0,1,1, 2.989, 10266.162, 674.563, 52864.532 25/12/17,20:42:40,05,09,1, 12.0,1,1, 2.989, 10266.218, 674.550, 52864.569 25/12/17,20:42:40,06,09,1, 12.0,1,1, 2.989, 10266.311, 674.552, 52864.528 25/12/17,20:42:40,07,09,1, 12.0,1,1, 2.989, 10266.391, 674.549, 52864.559 25/12/17,20:42:40,08,09,1, 12.0,1,1, 2.989, 10266.444, 674.540, 52864.434 25/12/17,20:42:40,09,09,1, 12.0,1,1, 2.989, 10266.551, 674.528, 52864.398 25/12/17,20:42:40,10,09,1, 12.0,1,1, 2.989, 10266.634, 674.515, 52864.546 25/12/17,20:42:40,11,09,1, 12.0,1,1, 2.989, 10266.702, 674.498, 52864.495 25/12/17,20:42:40,12,09,1, 12.0,1,1, 2.989, 10266.785, 674.493, 52864.537 25/12/17,20:42:40,13,09,1, 12.0,1,1, 2.989, 10266.857, 674.498, 52864.476 25/12/17,20:42:40,14,09,1, 12.0,1,1, 2.989, 10266.923, 674.482, 52864.477 25/12/17,20:42:40,15,09,1, 12.0,1,1, 2.989, 10267.022, 674.478, 52864.503 25/12/17,20:42:40,16,09,1, 12.0,1,1, 2.989, 10267.084, 674.454, 52864.417 25/12/17,20:42:40,17,09,1, 12.0,1,1, 2.989, 10267.182, 674.453, 52864.467 25/12/17,20:42:40,18,09,1, 12.0,1,1, 2.989, 10267.236, 674.444, 52864.456 25/12/17,20:42:40,19,09,1, 12.0,1,1, 2.989, 10267.342, 674.426, 52864.407 25/12/17,20:42:41,00,09,1, 12.0,1,1, 2.990, 10267.341, 674.426, 52864.407 25/12/17,20:42:41,01,09,1, 12.0,1,1, 2.990, 10267.481, 674.423, 52864.438 25/12/17,20:42:41,02,09,1, 12.0,1,1, 2.990, 10267.562, 674.423, 52864.353 25/12/17,20:42:41,03,09,1, 12.0,1,1, 2.990, 10267.632, 674.399, 52864.434 25/12/17,20:42:41,04,09,1, 12.0,1,1, 2.990, 10267.704, 674.406, 52864.357 25/12/17,20:42:41,05,09,1, 12.0,1,1, 2.990, 10267.793, 674.380, 52864.351 25/12/17,20:42:41,06,09,1, 12.0,1,1, 2.990, 10267.862, 674.398, 52864.437 25/12/17,20:42:41,07,09,1, 12.0,1,1, 2.990, 10267.952, 674.375, 52864.336 25/12/17,20:42:41,08,09,1, 12.0,1,1, 2.990, 10268.044, 674.343, 52864.307 25/12/17,20:42:41,09,09,1, 12.0,1,1, 2.990, 10268.109, 674.365, 52864.297 25/12/17,20:42:41,10,09,1, 12.0,1,1, 2.990, 10268.189, 674.362, 52864.358 25/12/17,20:42:41,11,09,1, 12.0,1,1, 2.990, 10268.264, 674.333, 52864.331 25/12/17,20:42:41,12,09,1, 12.0,1,1, 2.990, 10268.350, 674.328, 52864.281 25/12/17,20:42:41,13,09,1, 12.0,1,1, 2.990, 10268.446, 674.350, 52864.245 25/12/17,20:42:41,14,09,1, 12.0,1,1, 2.990, 10268.518, 674.322, 52864.317 25/12/17,20:42:41,15,09,1, 12.0,1,1, 2.990, 10268.582, 674.324, 52864.251 25/12/17,20:42:41,16,09,1, 12.0,1,1, 2.990, 10268.658, 674.310, 52864.255 25/12/17,20:42:41,17,09,1, 12.0,1,1, 2.990, 10268.754, 674.284, 52864.280 25/12/17,20:42:41,18,09,1, 12.0,1,1, 2.990, 10268.845, 674.276, 52864.329 25/12/17,20:42:41,19,09,1, 12.0,1,1, 2.990, 10268.930, 674.286, 52864.252 25/12/17,20:42:42,00,08,1, 11.9,1,1, 2.989, 10268.927, 674.286, 52864.252 25/12/17,20:42:42,01,08,1, 11.9,1,1, 2.989, 10269.096, 674.244, 52864.244 25/12/17,20:42:42,02,08,1, 11.9,1,1, 2.989, 10269.178, 674.233, 52864.226 25/12/17,20:42:42,03,08,1, 11.9,1,1, 2.989, 10269.247, 674.245, 52864.139 25/12/17,20:42:42,04,08,1, 11.9,1,1, 2.989, 10269.334, 674.207, 52864.206 25/12/17,20:42:42,05,08,1, 11.9,1,1, 2.989, 10269.423, 674.189, 52864.128 25/12/17,20:42:42,06,08,1, 11.9,1,1, 2.989, 10269.493, 674.201, 52864.184 25/12/17,20:42:42,07,08,1, 11.9,1,1, 2.989, 10269.580, 674.206, 52864.151 25/12/17,20:42:42,08,08,1, 11.9,1,1, 2.989, 10269.684, 674.160, 52864.086 25/12/17,20:42:42,09,08,1, 11.9,1,1, 2.989, 10269.745, 674.156, 52864.101 25/12/17,20:42:42,10,08,1, 11.9,1,1, 2.989, 10269.828, 674.167, 52864.132 25/12/17,20:42:42,11,08,1, 11.9,1,1, 2.989, 10269.896, 674.127, 52864.133 25/12/17,20:42:42,12,08,1, 11.9,1,1, 2.989, 10269.978, 674.137, 52864.123 25/12/17,20:42:42,13,08,1, 11.9,1,1, 2.989, 10270.076, 674.130, 52864.169 25/12/17,20:42:42,14,08,1, 11.9,1,1, 2.989, 10270.158, 674.087, 52864.136 25/12/17,20:42:42,15,08,1, 11.9,1,1, 2.989, 10270.227, 674.110, 52864.094 25/12/17,20:42:42,16,08,1, 11.9,1,1, 2.989, 10270.307, 674.087, 52864.038 25/12/17,20:42:42,17,08,1, 11.9,1,1, 2.989, 10270.381, 674.076, 52864.088 25/12/17,20:42:42,18,08,1, 11.9,1,1, 2.989, 10270.473, 674.058, 52863.991 25/12/17,20:42:42,19,08,1, 11.9,1,1, 2.989, 10270.548, 674.060, 52864.066 25/12/17,20:42:43,00,08,1, 11.9,1,1, 2.986, 10270.545, 674.060, 52864.066 25/12/17,20:42:43,01,08,1, 11.9,1,1, 2.986, 10270.721, 674.035, 52864.044 25/12/17,20:42:43,02,08,1, 11.9,1,1, 2.986, 10270.812, 674.035, 52863.974 25/12/17,20:42:43,03,08,1, 11.9,1,1, 2.986, 10270.886, 674.036, 52864.018 25/12/17,20:42:43,04,08,1, 11.9,1,1, 2.986, 10270.985, 674.030, 52864.014 25/12/17,20:42:43,05,08,1, 11.9,1,1, 2.986, 10271.040, 673.997, 52863.987 25/12/17,20:42:43,06,08,1, 11.9,1,1, 2.986, 10271.131, 673.993, 52863.985 25/12/17,20:42:43,07,08,1, 11.9,1,1, 2.986, 10271.230, 674.004, 52864.027 25/12/17,20:42:43,08,08,1, 11.9,1,1, 2.986, 10271.304, 673.974, 52863.915 25/12/17,20:42:43,09,08,1, 11.9,1,1, 2.986, 10271.401, 673.948, 52863.811 25/12/17,20:42:43,10,08,1, 11.9,1,1, 2.986, 10271.486, 673.936, 52863.830 25/12/17,20:42:43,11,08,1, 11.9,1,1, 2.986, 10271.580, 673.957, 52863.860 25/12/17,20:42:43,12,08,1, 11.9,1,1, 2.986, 10271.660, 673.923, 52863.830 25/12/17,20:42:43,13,08,1, 11.9,1,1, 2.986, 10271.761, 673.917, 52863.873 25/12/17,20:42:43,14,08,1, 11.9,1,1, 2.986, 10271.836, 673.912, 52863.918 25/12/17,20:42:43,15,08,1, 11.9,1,1, 2.986, 10271.915, 673.874, 52863.839 25/12/17,20:42:43,16,08,1, 11.9,1,1, 2.986, 10271.997, 673.875, 52863.831 25/12/17,20:42:43,17,08,1, 11.9,1,1, 2.986, 10272.094, 673.851, 52863.838 25/12/17,20:42:43,18,08,1, 11.9,1,1, 2.986, 10272.183, 673.866, 52863.824 25/12/17,20:42:43,19,08,1, 11.9,1,1, 2.986, 10272.268, 673.843, 52863.788 25/12/17,20:42:44,00,08,1, 12.0,1,1, 2.989, 10272.264, 673.843, 52863.788 25/12/17,20:42:44,01,08,1, 12.0,1,1, 2.989, 10272.438, 673.803, 52863.832 25/12/17,20:42:44,02,08,1, 12.0,1,1, 2.989, 10272.528, 673.797, 52863.688 25/12/17,20:42:44,03,08,1, 12.0,1,1, 2.989, 10272.620, 673.778, 52863.715 25/12/17,20:42:44,04,08,1, 12.0,1,1, 2.989, 10272.700, 673.754, 52863.716 25/12/17,20:42:44,05,08,1, 12.0,1,1, 2.989, 10272.791, 673.750, 52863.668 25/12/17,20:42:44,06,08,1, 12.0,1,1, 2.989, 10272.888, 673.728, 52863.612 25/12/17,20:42:44,07,08,1, 12.0,1,1, 2.989, 10272.984, 673.730, 52863.701 25/12/17,20:42:44,08,08,1, 12.0,1,1, 2.989, 10273.039, 673.683, 52863.706 25/12/17,20:42:44,09,08,1, 12.0,1,1, 2.989, 10273.125, 673.688, 52863.661 25/12/17,20:42:44,10,08,1, 12.0,1,1, 2.989, 10273.234, 673.669, 52863.629 25/12/17,20:42:44,11,08,1, 12.0,1,1, 2.989, 10273.305, 673.626, 52863.625 25/12/17,20:42:44,12,08,1, 12.0,1,1, 2.989, 10273.391, 673.632, 52863.603 25/12/17,20:42:44,13,08,1, 12.0,1,1, 2.989, 10273.473, 673.631, 52863.598 25/12/17,20:42:44,14,08,1, 12.0,1,1, 2.989, 10273.569, 673.593, 52863.624 25/12/17,20:42:44,15,08,1, 12.0,1,1, 2.989, 10273.633, 673.587, 52863.523 25/12/17,20:42:44,16,08,1, 12.0,1,1, 2.989, 10273.797, 673.556, 52863.481 25/12/17,20:42:44,17,08,1, 12.0,1,1, 2.989, 10273.835, 673.542, 52863.522 25/12/17,20:42:44,18,08,1, 12.0,1,1, 2.989, 10273.901, 673.545, 52863.482 25/12/17,20:42:44,19,08,1, 12.0,1,1, 2.989, 10273.987, 673.523, 52863.572 25/12/17,20:42:45,00,08,1, 12.0,1,1, 2.987, 10273.983, 673.523, 52863.572 25/12/17,20:42:45,01,08,1, 12.0,1,1, 2.987, 10274.166, 673.474, 52863.531 25/12/17,20:42:45,02,08,1, 12.0,1,1, 2.987, 10274.256, 673.472, 52863.487 25/12/17,20:42:45,03,08,1, 12.0,1,1, 2.987, 10274.325, 673.434, 52863.479 25/12/17,20:42:45,04,08,1, 12.0,1,1, 2.987, 10274.431, 673.405, 52863.416 25/12/17,20:42:45,05,08,1, 12.0,1,1, 2.987, 10274.505, 673.422, 52863.427 25/12/17,20:42:45,06,08,1, 12.0,1,1, 2.987, 10274.572, 673.393, 52863.460 25/12/17,20:42:45,07,08,1, 12.0,1,1, 2.987, 10274.686, 673.379, 52863.371 25/12/17,20:42:45,08,08,1, 12.0,1,1, 2.987, 10274.756, 673.364, 52863.333 25/12/17,20:42:45,09,08,1, 12.0,1,1, 2.987, 10274.838, 673.347, 52863.379 25/12/17,20:42:45,10,08,1, 12.0,1,1, 2.987, 10274.929, 673.344, 52863.330 25/12/17,20:42:45,11,08,1, 12.0,1,1, 2.987, 10275.011, 673.304, 52863.337 25/12/17,20:42:45,12,08,1, 12.0,1,1, 2.987, 10275.112, 673.278, 52863.253 25/12/17,20:42:45,13,08,1, 12.0,1,1, 2.987, 10275.200, 673.259, 52863.316 25/12/17,20:42:45,14,08,1, 12.0,1,1, 2.987, 10275.251, 673.221, 52863.313 25/12/17,20:42:45,15,08,1, 12.0,1,1, 2.987, 10275.366, 673.224, 52863.272 25/12/17,20:42:45,16,08,1, 12.0,1,1, 2.987, 10275.430, 673.195, 52863.307 25/12/17,20:42:45,17,08,1, 12.0,1,1, 2.987, 10275.525, 673.158, 52863.191 25/12/17,20:42:45,18,08,1, 12.0,1,1, 2.987, 10275.622, 673.131, 52863.240 25/12/17,20:42:45,19,08,1, 12.0,1,1, 2.987, 10275.690, 673.122, 52863.203 25/12/17,20:42:46,00,08,1, 12.0,1,1, 2.989, 10275.686, 673.122, 52863.203 25/12/17,20:42:46,01,08,1, 12.0,1,1, 2.989, 10275.897, 673.105, 52863.222 25/12/17,20:42:46,02,08,1, 12.0,1,1, 2.989, 10275.978, 673.063, 52863.148 25/12/17,20:42:46,03,08,1, 12.0,1,1, 2.989, 10276.060, 673.064, 52863.189 25/12/17,20:42:46,04,08,1, 12.0,1,1, 2.989, 10276.182, 673.021, 52863.047 25/12/17,20:42:46,05,08,1, 12.0,1,1, 2.989, 10276.245, 672.986, 52863.060 25/12/17,20:42:46,06,08,1, 12.0,1,1, 2.989, 10276.377, 673.004, 52863.110 25/12/17,20:42:46,07,08,1, 12.0,1,1, 2.989, 10276.448, 672.959, 52863.145 25/12/17,20:42:46,08,08,1, 12.0,1,1, 2.989, 10276.534, 672.950, 52863.103 25/12/17,20:42:46,09,08,1, 12.0,1,1, 2.989, 10276.598, 672.910, 52863.058 25/12/17,20:42:46,10,08,1, 12.0,1,1, 2.989, 10276.709, 672.906, 52863.029 25/12/17,20:42:46,11,08,1, 12.0,1,1, 2.989, 10276.805, 672.878, 52863.083 25/12/17,20:42:46,12,08,1, 12.0,1,1, 2.989, 10276.897, 672.852, 52862.980 25/12/17,20:42:46,13,08,1, 12.0,1,1, 2.989, 10276.966, 672.814, 52862.963 25/12/17,20:42:46,14,08,1, 12.0,1,1, 2.989, 10277.079, 672.794, 52862.986 25/12/17,20:42:46,15,08,1, 12.0,1,1, 2.989, 10277.171, 672.752, 52862.989 25/12/17,20:42:46,16,08,1, 12.0,1,1, 2.989, 10277.259, 672.749, 52862.955 25/12/17,20:42:46,17,08,1, 12.0,1,1, 2.989, 10277.342, 672.706, 52862.868 25/12/17,20:42:46,18,08,1, 12.0,1,1, 2.989, 10277.441, 672.713, 52862.901 25/12/17,20:42:46,19,08,1, 12.0,1,1, 2.989, 10277.542, 672.684, 52862.889 25/12/17,20:42:47,00,08,1, 11.9,1,1, 2.990, 10277.538, 672.684, 52862.889 25/12/17,20:42:47,01,08,1, 11.9,1,1, 2.990, 10277.714, 672.642, 52862.904 25/12/17,20:42:47,02,08,1, 11.9,1,1, 2.990, 10277.814, 672.622, 52862.840 25/12/17,20:42:47,03,08,1, 11.9,1,1, 2.990, 10277.909, 672.590, 52862.809 25/12/17,20:42:47,04,08,1, 11.9,1,1, 2.990, 10278.000, 672.548, 52862.736 25/12/17,20:42:47,05,08,1, 11.9,1,1, 2.990, 10278.086, 672.514, 52862.709 25/12/17,20:42:47,06,08,1, 11.9,1,1, 2.990, 10278.195, 672.518, 52862.808 25/12/17,20:42:47,07,08,1, 11.9,1,1, 2.990, 10278.266, 672.468, 52862.696 25/12/17,20:42:47,08,08,1, 11.9,1,1, 2.990, 10278.358, 672.444, 52862.786 25/12/17,20:42:47,09,08,1, 11.9,1,1, 2.990, 10278.471, 672.415, 52862.549 25/12/17,20:42:47,10,08,1, 11.9,1,1, 2.990, 10278.554, 672.416, 52862.631 25/12/17,20:42:47,11,08,1, 11.9,1,1, 2.990, 10278.621, 672.381, 52862.639 25/12/17,20:42:47,12,08,1, 11.9,1,1, 2.990, 10278.714, 672.336, 52862.664 25/12/17,20:42:47,13,08,1, 11.9,1,1, 2.990, 10278.816, 672.285, 52862.663 25/12/17,20:42:47,14,08,1, 11.9,1,1, 2.990, 10278.903, 672.262, 52862.569 25/12/17,20:42:47,15,08,1, 11.9,1,1, 2.990, 10279.019, 672.253, 52862.584 25/12/17,20:42:47,16,08,1, 11.9,1,1, 2.990, 10279.064, 672.240, 52862.582 25/12/17,20:42:47,17,08,1, 11.9,1,1, 2.990, 10279.166, 672.172, 52862.465 25/12/17,20:42:47,18,08,1, 11.9,1,1, 2.990, 10279.255, 672.153, 52862.544 25/12/17,20:42:47,19,08,1, 11.9,1,1, 2.990, 10279.352, 672.125, 52862.470 25/12/17,20:42:48,00,08,1, 12.0,1,1, 2.986, 10279.349, 672.125, 52862.470 25/12/17,20:42:48,01,08,1, 12.0,1,1, 2.986, 10279.513, 672.077, 52862.483 25/12/17,20:42:48,02,08,1, 12.0,1,1, 2.986, 10279.628, 672.048, 52862.462 25/12/17,20:42:48,03,08,1, 12.0,1,1, 2.986, 10279.694, 672.011, 52862.420 25/12/17,20:42:48,04,08,1, 12.0,1,1, 2.986, 10279.780, 671.994, 52862.386 25/12/17,20:42:48,05,08,1, 12.0,1,1, 2.986, 10279.864, 671.950, 52862.360 25/12/17,20:42:48,06,08,1, 12.0,1,1, 2.986, 10279.956, 671.917, 52862.307 25/12/17,20:42:48,07,08,1, 12.0,1,1, 2.986, 10280.073, 671.877, 52862.355 25/12/17,20:42:48,08,08,1, 12.0,1,1, 2.986, 10280.134, 671.845, 52862.323 25/12/17,20:42:48,09,08,1, 12.0,1,1, 2.986, 10280.216, 671.815, 52862.293 25/12/17,20:42:48,10,08,1, 12.0,1,1, 2.986, 10280.301, 671.804, 52862.311 25/12/17,20:42:48,11,08,1, 12.0,1,1, 2.986, 10280.387, 671.752, 52862.317 25/12/17,20:42:48,12,08,1, 12.0,1,1, 2.986, 10280.471, 671.718, 52862.252 25/12/17,20:42:48,13,08,1, 12.0,1,1, 2.986, 10280.570, 671.688, 52862.210 25/12/17,20:42:48,14,08,1, 12.0,1,1, 2.986, 10280.661, 671.661, 52862.204 25/12/17,20:42:48,15,08,1, 12.0,1,1, 2.986, 10280.751, 671.641, 52862.135 25/12/17,20:42:48,16,08,1, 12.0,1,1, 2.986, 10280.839, 671.580, 52862.105 25/12/17,20:42:48,17,08,1, 12.0,1,1, 2.986, 10280.907, 671.577, 52862.135 25/12/17,20:42:48,18,08,1, 12.0,1,1, 2.986, 10281.003, 671.505, 52862.048 25/12/17,20:42:48,19,08,1, 12.0,1,1, 2.986, 10281.070, 671.477, 52862.050 25/12/17,20:42:49,00,08,1, 11.9,1,1, 2.989, 10281.068, 671.477, 52862.050 25/12/17,20:42:49,01,08,1, 11.9,1,1, 2.989, 10281.253, 671.413, 52862.115 25/12/17,20:42:49,02,08,1, 11.9,1,1, 2.989, 10281.335, 671.405, 52862.093 25/12/17,20:42:49,03,08,1, 11.9,1,1, 2.989, 10281.441, 671.354, 52862.025 25/12/17,20:42:49,04,08,1, 11.9,1,1, 2.989, 10281.546, 671.322, 52861.974 25/12/17,20:42:49,05,08,1, 11.9,1,1, 2.989, 10281.615, 671.276, 52862.003 25/12/17,20:42:49,06,08,1, 11.9,1,1, 2.989, 10281.696, 671.259, 52861.903 25/12/17,20:42:49,07,08,1, 11.9,1,1, 2.989, 10281.789, 671.227, 52861.900 25/12/17,20:42:49,08,08,1, 11.9,1,1, 2.989, 10281.857, 671.198, 52861.839 25/12/17,20:42:49,09,08,1, 11.9,1,1, 2.989, 10281.947, 671.159, 52861.885 25/12/17,20:42:49,10,08,1, 11.9,1,1, 2.989, 10282.022, 671.124, 52861.846 25/12/17,20:42:49,11,08,1, 11.9,1,1, 2.989, 10282.144, 671.086, 52861.889 25/12/17,20:42:49,12,08,1, 11.9,1,1, 2.989, 10282.207, 671.049, 52861.788 25/12/17,20:42:49,13,08,1, 11.9,1,1, 2.989, 10282.283, 671.010, 52861.755 25/12/17,20:42:49,14,08,1, 11.9,1,1, 2.989, 10282.375, 670.984, 52861.738 25/12/17,20:42:49,15,08,1, 11.9,1,1, 2.989, 10282.464, 670.947, 52861.752 25/12/17,20:42:49,16,08,1, 11.9,1,1, 2.989, 10282.565, 670.917, 52861.777 25/12/17,20:42:49,17,08,1, 11.9,1,1, 2.989, 10282.623, 670.875, 52861.660 25/12/17,20:42:49,18,08,1, 11.9,1,1, 2.989, 10282.731, 670.834, 52861.725 25/12/17,20:42:49,19,08,1, 11.9,1,1, 2.989, 10282.820, 670.819, 52861.619 25/12/17,20:42:50,00,08,1, 12.0,1,1, 2.991, 10282.812, 670.819, 52861.619 25/12/17,20:42:50,01,08,1, 12.0,1,1, 2.991, 10282.985, 670.743, 52861.588 25/12/17,20:42:50,02,08,1, 12.0,1,1, 2.991, 10283.064, 670.716, 52861.619 25/12/17,20:42:50,03,08,1, 12.0,1,1, 2.991, 10283.140, 670.671, 52861.600 25/12/17,20:42:50,04,08,1, 12.0,1,1, 2.991, 10283.216, 670.638, 52861.495 25/12/17,20:42:50,05,08,1, 12.0,1,1, 2.991, 10283.307, 670.620, 52861.499 25/12/17,20:42:50,06,08,1, 12.0,1,1, 2.991, 10283.405, 670.558, 52861.481 25/12/17,20:42:50,07,08,1, 12.0,1,1, 2.991, 10283.495, 670.545, 52861.517 25/12/17,20:42:50,08,08,1, 12.0,1,1, 2.991, 10283.586, 670.505, 52861.524 25/12/17,20:42:50,09,08,1, 12.0,1,1, 2.991, 10283.655, 670.473, 52861.508 25/12/17,20:42:50,10,08,1, 12.0,1,1, 2.991, 10283.737, 670.446, 52861.467 25/12/17,20:42:50,11,08,1, 12.0,1,1, 2.991, 10283.834, 670.401, 52861.415 25/12/17,20:42:50,12,08,1, 12.0,1,1, 2.991, 10283.945, 670.385, 52861.376 25/12/17,20:42:50,13,08,1, 12.0,1,1, 2.991, 10284.012, 670.330, 52861.304 25/12/17,20:42:50,14,08,1, 12.0,1,1, 2.991, 10284.113, 670.306, 52861.383 25/12/17,20:42:50,15,08,1, 12.0,1,1, 2.991, 10284.174, 670.279, 52861.336 25/12/17,20:42:50,16,08,1, 12.0,1,1, 2.991, 10284.279, 670.226, 52861.284 25/12/17,20:42:50,17,08,1, 12.0,1,1, 2.991, 10284.343, 670.198, 52861.283 25/12/17,20:42:50,18,08,1, 12.0,1,1, 2.991, 10284.424, 670.174, 52861.262 25/12/17,20:42:50,19,08,1, 12.0,1,1, 2.991, 10284.508, 670.126, 52861.271 25/12/17,20:42:51,00,09,1, 11.9,1,1, 2.989, 10284.506, 670.126, 52861.271 25/12/17,20:42:51,01,09,1, 11.9,1,1, 2.989, 10284.670, 670.074, 52861.277 25/12/17,20:42:51,02,09,1, 11.9,1,1, 2.989, 10284.744, 670.034, 52861.225 25/12/17,20:42:51,03,09,1, 11.9,1,1, 2.989, 10284.828, 670.021, 52861.107 25/12/17,20:42:51,04,09,1, 11.9,1,1, 2.989, 10284.897, 669.980, 52861.201 25/12/17,20:42:51,05,09,1, 11.9,1,1, 2.989, 10284.961, 669.954, 52861.134 25/12/17,20:42:51,06,09,1, 11.9,1,1, 2.989, 10285.049, 669.917, 52861.126 25/12/17,20:42:51,07,09,1, 11.9,1,1, 2.989, 10285.133, 669.865, 52861.038 25/12/17,20:42:51,08,09,1, 11.9,1,1, 2.989, 10285.219, 669.856, 52861.090 25/12/17,20:42:51,09,09,1, 11.9,1,1, 2.989, 10285.307, 669.805, 52861.004 25/12/17,20:42:51,10,09,1, 11.9,1,1, 2.989, 10285.401, 669.782, 52861.039 25/12/17,20:42:51,11,09,1, 11.9,1,1, 2.989, 10285.450, 669.733, 52861.002 25/12/17,20:42:51,12,09,1, 11.9,1,1, 2.989, 10285.523, 669.703, 52860.969 25/12/17,20:42:51,13,09,1, 11.9,1,1, 2.989, 10285.602, 669.667, 52860.913 25/12/17,20:42:51,14,09,1, 11.9,1,1, 2.989, 10285.675, 669.650, 52860.915 25/12/17,20:42:51,15,09,1, 11.9,1,1, 2.989, 10285.782, 669.604, 52860.943 25/12/17,20:42:51,16,09,1, 11.9,1,1, 2.989, 10285.856, 669.575, 52860.954 25/12/17,20:42:51,17,09,1, 11.9,1,1, 2.989, 10285.930, 669.542, 52860.944 25/12/17,20:42:51,18,09,1, 11.9,1,1, 2.989, 10285.982, 669.515, 52860.819 25/12/17,20:42:51,19,09,1, 11.9,1,1, 2.989, 10286.051, 669.493, 52860.876 25/12/17,20:42:52,00,09,1, 12.0,1,1, 2.989, 10286.050, 669.493, 52860.876 25/12/17,20:42:52,01,09,1, 12.0,1,1, 2.989, 10286.192, 669.437, 52860.785 25/12/17,20:42:52,02,09,1, 12.0,1,1, 2.989, 10286.269, 669.392, 52860.782 25/12/17,20:42:52,03,09,1, 12.0,1,1, 2.989, 10286.352, 669.363, 52860.814 25/12/17,20:42:52,04,09,1, 12.0,1,1, 2.989, 10286.446, 669.309, 52860.828 25/12/17,20:42:52,05,09,1, 12.0,1,1, 2.989, 10286.497, 669.301, 52860.757 25/12/17,20:42:52,06,09,1, 12.0,1,1, 2.989, 10286.564, 669.267, 52860.737 25/12/17,20:42:52,07,09,1, 12.0,1,1, 2.989, 10286.639, 669.245, 52860.699 25/12/17,20:42:52,08,09,1, 12.0,1,1, 2.989, 10286.714, 669.208, 52860.728 25/12/17,20:42:52,09,09,1, 12.0,1,1, 2.989, 10286.781, 669.179, 52860.667 25/12/17,20:42:52,10,09,1, 12.0,1,1, 2.989, 10286.850, 669.180, 52860.712 25/12/17,20:42:52,11,09,1, 12.0,1,1, 2.989, 10286.916, 669.161, 52860.618 25/12/17,20:42:52,12,09,1, 12.0,1,1, 2.989, 10286.987, 669.106, 52860.534 25/12/17,20:42:52,13,09,1, 12.0,1,1, 2.989, 10287.044, 669.077, 52860.508 25/12/17,20:42:52,14,09,1, 12.0,1,1, 2.989, 10287.121, 669.065, 52860.585 25/12/17,20:42:52,15,09,1, 12.0,1,1, 2.989, 10287.169, 669.018, 52860.537 25/12/17,20:42:52,16,09,1, 12.0,1,1, 2.989, 10287.246, 669.002, 52860.547 25/12/17,20:42:52,17,09,1, 12.0,1,1, 2.989, 10287.299, 668.963, 52860.515 25/12/17,20:42:52,18,09,1, 12.0,1,1, 2.989, 10287.360, 668.925, 52860.517 25/12/17,20:42:52,19,09,1, 12.0,1,1, 2.989, 10287.415, 668.914, 52860.476 25/12/17,20:42:53,00,09,1, 12.0,1,1, 2.990, 10287.410, 668.914, 52860.476 25/12/17,20:42:53,01,09,1, 12.0,1,1, 2.990, 10287.564, 668.875, 52860.341 25/12/17,20:42:53,02,09,1, 12.0,1,1, 2.990, 10287.613, 668.840, 52860.377 25/12/17,20:42:53,03,09,1, 12.0,1,1, 2.990, 10287.673, 668.827, 52860.547 25/12/17,20:42:53,04,09,1, 12.0,1,1, 2.990, 10287.758, 668.772, 52860.337 25/12/17,20:42:53,05,09,1, 12.0,1,1, 2.990, 10287.818, 668.742, 52860.341 25/12/17,20:42:53,06,09,1, 12.0,1,1, 2.990, 10287.875, 668.745, 52860.305 25/12/17,20:42:53,07,09,1, 12.0,1,1, 2.990, 10287.921, 668.707, 52860.280 25/12/17,20:42:53,08,09,1, 12.0,1,1, 2.990, 10287.992, 668.677, 52860.190 25/12/17,20:42:53,09,09,1, 12.0,1,1, 2.990, 10288.061, 668.638, 52860.226 25/12/17,20:42:53,10,09,1, 12.0,1,1, 2.990, 10288.106, 668.626, 52860.211 25/12/17,20:42:53,11,09,1, 12.0,1,1, 2.990, 10288.188, 668.606, 52860.261 25/12/17,20:42:53,12,09,1, 12.0,1,1, 2.990, 10288.247, 668.583, 52860.235 25/12/17,20:42:53,13,09,1, 12.0,1,1, 2.990, 10288.308, 668.554, 52860.227 25/12/17,20:42:53,14,09,1, 12.0,1,1, 2.990, 10288.367, 668.544, 52860.226 25/12/17,20:42:53,15,09,1, 12.0,1,1, 2.990, 10288.411, 668.501, 52860.198 25/12/17,20:42:53,16,09,1, 12.0,1,1, 2.990, 10288.493, 668.473, 52860.120 25/12/17,20:42:53,17,09,1, 12.0,1,1, 2.990, 10288.527, 668.447, 52860.173 25/12/17,20:42:53,18,09,1, 12.0,1,1, 2.990, 10288.637, 668.428, 52860.059 25/12/17,20:42:53,19,09,1, 12.0,1,1, 2.990, 10288.657, 668.405, 52860.099 25/12/17,20:42:54,00,09,1, 11.9,1,1, 2.991, 10288.653, 668.405, 52860.099 25/12/17,20:42:54,01,09,1, 11.9,1,1, 2.991, 10288.773, 668.369, 52860.061 25/12/17,20:42:54,02,09,1, 11.9,1,1, 2.991, 10288.846, 668.367, 52860.047 25/12/17,20:42:54,03,09,1, 11.9,1,1, 2.991, 10288.901, 668.311, 52859.992 25/12/17,20:42:54,04,09,1, 11.9,1,1, 2.991, 10288.958, 668.289, 52860.051 25/12/17,20:42:54,05,09,1, 11.9,1,1, 2.991, 10289.013, 668.244, 52859.940 25/12/17,20:42:54,06,09,1, 11.9,1,1, 2.991, 10289.071, 668.244, 52859.984 25/12/17,20:42:54,07,09,1, 11.9,1,1, 2.991, 10289.129, 668.199, 52859.920 25/12/17,20:42:54,08,09,1, 11.9,1,1, 2.991, 10289.166, 668.195, 52859.939 25/12/17,20:42:54,09,09,1, 11.9,1,1, 2.991, 10289.214, 668.161, 52859.861 25/12/17,20:42:54,10,09,1, 11.9,1,1, 2.991, 10289.300, 668.134, 52859.812 25/12/17,20:42:54,11,09,1, 11.9,1,1, 2.991, 10289.327, 668.100, 52859.835 25/12/17,20:42:54,12,09,1, 11.9,1,1, 2.991, 10289.394, 668.072, 52859.785 25/12/17,20:42:54,13,09,1, 11.9,1,1, 2.991, 10289.447, 668.070, 52859.776 25/12/17,20:42:54,14,09,1, 11.9,1,1, 2.991, 10289.472, 668.030, 52859.783 25/12/17,20:42:54,15,09,1, 11.9,1,1, 2.991, 10289.550, 667.998, 52859.712 25/12/17,20:42:54,16,09,1, 11.9,1,1, 2.991, 10289.616, 668.011, 52859.728 25/12/17,20:42:54,17,09,1, 11.9,1,1, 2.991, 10289.655, 667.988, 52859.773 25/12/17,20:42:54,18,09,1, 11.9,1,1, 2.991, 10289.694, 667.954, 52859.711 25/12/17,20:42:54,19,09,1, 11.9,1,1, 2.991, 10289.740, 667.932, 52859.698 25/12/17,20:42:55,00,09,1, 11.9,1,1, 2.991, 10289.738, 667.932, 52859.698 25/12/17,20:42:55,01,09,1, 11.9,1,1, 2.991, 10289.834, 667.872, 52859.608 25/12/17,20:42:55,02,09,1, 11.9,1,1, 2.991, 10289.885, 667.850, 52859.552 25/12/17,20:42:55,03,09,1, 11.9,1,1, 2.991, 10289.934, 667.840, 52859.609 25/12/17,20:42:55,04,09,1, 11.9,1,1, 2.991, 10289.993, 667.833, 52859.537 25/12/17,20:42:55,05,09,1, 11.9,1,1, 2.991, 10290.018, 667.812, 52859.565 25/12/17,20:42:55,06,09,1, 11.9,1,1, 2.991, 10290.086, 667.777, 52859.538 25/12/17,20:42:55,07,09,1, 11.9,1,1, 2.991, 10290.094, 667.757, 52859.503 25/12/17,20:42:55,08,09,1, 11.9,1,1, 2.991, 10290.157, 667.727, 52859.477 25/12/17,20:42:55,09,09,1, 11.9,1,1, 2.991, 10290.204, 667.694, 52859.450 25/12/17,20:42:55,10,09,1, 11.9,1,1, 2.991, 10290.243, 667.717, 52859.511 25/12/17,20:42:55,11,09,1, 11.9,1,1, 2.991, 10290.302, 667.676, 52859.508 25/12/17,20:42:55,12,09,1, 11.9,1,1, 2.991, 10290.332, 667.648, 52859.443 25/12/17,20:42:55,13,09,1, 11.9,1,1, 2.991, 10290.363, 667.635, 52859.357 25/12/17,20:42:55,14,09,1, 11.9,1,1, 2.991, 10290.401, 667.600, 52859.292 25/12/17,20:42:55,15,09,1, 11.9,1,1, 2.991, 10290.448, 667.589, 52859.356 25/12/17,20:42:55,16,09,1, 11.9,1,1, 2.991, 10290.484, 667.556, 52859.322 25/12/17,20:42:55,17,09,1, 11.9,1,1, 2.991, 10290.528, 667.556, 52859.306 25/12/17,20:42:55,18,09,1, 11.9,1,1, 2.991, 10290.587, 667.533, 52859.343 25/12/17,20:42:55,19,09,1, 11.9,1,1, 2.991, 10290.611, 667.506, 52859.275 25/12/17,20:42:56,00,09,1, 11.9,1,1, 2.987, 10290.606, 667.506, 52859.275 25/12/17,20:42:56,01,09,1, 11.9,1,1, 2.987, 10290.731, 667.502, 52859.253 25/12/17,20:42:56,02,09,1, 11.9,1,1, 2.987, 10290.742, 667.444, 52859.217 25/12/17,20:42:56,03,09,1, 11.9,1,1, 2.987, 10290.758, 667.462, 52859.301 25/12/17,20:42:56,04,09,1, 11.9,1,1, 2.987, 10290.798, 667.422, 52859.232 25/12/17,20:42:56,05,09,1, 11.9,1,1, 2.987, 10290.851, 667.416, 52859.229 25/12/17,20:42:56,06,09,1, 11.9,1,1, 2.987, 10290.879, 667.400, 52859.257 25/12/17,20:42:56,07,09,1, 11.9,1,1, 2.987, 10290.932, 667.331, 52859.156 25/12/17,20:42:56,08,09,1, 11.9,1,1, 2.987, 10290.956, 667.341, 52859.200 25/12/17,20:42:56,09,09,1, 11.9,1,1, 2.987, 10290.996, 667.317, 52859.156 25/12/17,20:42:56,10,09,1, 11.9,1,1, 2.987, 10291.041, 667.292, 52859.148 25/12/17,20:42:56,11,09,1, 11.9,1,1, 2.987, 10291.061, 667.279, 52859.138 25/12/17,20:42:56,12,09,1, 11.9,1,1, 2.987, 10291.108, 667.265, 52859.044 25/12/17,20:42:56,13,09,1, 11.9,1,1, 2.987, 10291.134, 667.252, 52859.043 25/12/17,20:42:56,14,09,1, 11.9,1,1, 2.987, 10291.180, 667.242, 52858.989 25/12/17,20:42:56,15,09,1, 11.9,1,1, 2.987, 10291.202, 667.197, 52858.993 25/12/17,20:42:56,16,09,1, 11.9,1,1, 2.987, 10291.246, 667.215, 52858.949 25/12/17,20:42:56,17,09,1, 11.9,1,1, 2.987, 10291.269, 667.187, 52859.022 25/12/17,20:42:56,18,09,1, 11.9,1,1, 2.987, 10291.278, 667.151, 52858.964 25/12/17,20:42:56,19,09,1, 11.9,1,1, 2.987, 10291.311, 667.140, 52858.970 25/12/17,20:42:57,00,09,1, 12.0,1,1, 2.991, 10291.307, 667.140, 52858.970 25/12/17,20:42:57,01,09,1, 12.0,1,1, 2.991, 10291.409, 667.108, 52858.822 25/12/17,20:42:57,02,09,1, 12.0,1,1, 2.991, 10291.445, 667.127, 52858.871 25/12/17,20:42:57,03,09,1, 12.0,1,1, 2.991, 10291.480, 667.077, 52858.846 25/12/17,20:42:57,04,09,1, 12.0,1,1, 2.991, 10291.488, 667.088, 52858.828 25/12/17,20:42:57,05,09,1, 12.0,1,1, 2.991, 10291.508, 667.039, 52858.888 25/12/17,20:42:57,06,09,1, 12.0,1,1, 2.991, 10291.529, 667.078, 52858.836 25/12/17,20:42:57,07,09,1, 12.0,1,1, 2.991, 10291.579, 667.025, 52858.915 25/12/17,20:42:57,08,09,1, 12.0,1,1, 2.991, 10291.598, 667.033, 52858.860 25/12/17,20:42:57,09,09,1, 12.0,1,1, 2.991, 10291.623, 667.023, 52858.855 25/12/17,20:42:57,10,09,1, 12.0,1,1, 2.991, 10291.667, 666.999, 52859.002 25/12/17,20:42:57,11,09,1, 12.0,1,1, 2.991, 10291.711, 666.975, 52858.670 25/12/17,20:42:57,12,09,1, 12.0,1,1, 2.991, 10291.696, 666.976, 52858.769 25/12/17,20:42:57,13,09,1, 12.0,1,1, 2.991, 10291.710, 666.957, 52858.705 25/12/17,20:42:57,14,09,1, 12.0,1,1, 2.991, 10291.753, 666.936, 52858.628 25/12/17,20:42:57,15,09,1, 12.0,1,1, 2.991, 10291.797, 666.913, 52858.621 25/12/17,20:42:57,16,09,1, 12.0,1,1, 2.991, 10291.808, 666.910, 52858.664 25/12/17,20:42:57,17,09,1, 12.0,1,1, 2.991, 10291.832, 666.890, 52858.690 25/12/17,20:42:57,18,09,1, 12.0,1,1, 2.991, 10291.840, 666.875, 52858.644 25/12/17,20:42:57,19,09,1, 12.0,1,1, 2.991, 10291.878, 666.896, 52858.639 25/12/17,20:42:58,00,09,1, 11.9,1,1, 2.991, 10291.874, 666.896, 52858.639 25/12/17,20:42:58,01,09,1, 11.9,1,1, 2.991, 10291.909, 666.865, 52858.568 25/12/17,20:42:58,02,09,1, 11.9,1,1, 2.991, 10291.932, 666.867, 52858.651 25/12/17,20:42:58,03,09,1, 11.9,1,1, 2.991, 10291.962, 666.832, 52858.611 25/12/17,20:42:58,04,09,1, 11.9,1,1, 2.991, 10291.976, 666.819, 52858.532 25/12/17,20:42:58,05,09,1, 11.9,1,1, 2.991, 10292.021, 666.832, 52858.644 25/12/17,20:42:58,06,09,1, 11.9,1,1, 2.991, 10292.024, 666.810, 52858.588 25/12/17,20:42:58,07,09,1, 11.9,1,1, 2.991, 10292.055, 666.786, 52858.538 25/12/17,20:42:58,08,09,1, 11.9,1,1, 2.991, 10292.057, 666.816, 52858.529 25/12/17,20:42:58,09,09,1, 11.9,1,1, 2.991, 10292.084, 666.802, 52858.492 25/12/17,20:42:58,10,09,1, 11.9,1,1, 2.991, 10292.093, 666.777, 52858.524 25/12/17,20:42:58,11,09,1, 11.9,1,1, 2.991, 10292.112, 666.766, 52858.454 25/12/17,20:42:58,12,09,1, 11.9,1,1, 2.991, 10292.139, 666.766, 52858.438 25/12/17,20:42:58,13,09,1, 11.9,1,1, 2.991, 10292.137, 666.740, 52858.419 25/12/17,20:42:58,14,09,1, 11.9,1,1, 2.991, 10292.172, 666.730, 52858.397 25/12/17,20:42:58,15,09,1, 11.9,1,1, 2.991, 10292.177, 666.715, 52858.355 25/12/17,20:42:58,16,09,1, 11.9,1,1, 2.991, 10292.214, 666.701, 52858.366 25/12/17,20:42:58,17,09,1, 11.9,1,1, 2.991, 10292.252, 666.704, 52858.372 25/12/17,20:42:58,18,09,1, 11.9,1,1, 2.991, 10292.242, 666.691, 52858.385 25/12/17,20:42:58,19,09,1, 11.9,1,1, 2.991, 10292.277, 666.690, 52858.372 25/12/17,20:42:59,00,09,1, 11.9,1,1, 2.991, 10292.275, 666.690, 52858.372 25/12/17,20:42:59,01,09,1, 11.9,1,1, 2.991, 10292.306, 666.656, 52858.246 25/12/17,20:42:59,02,09,1, 11.9,1,1, 2.991, 10292.327, 666.659, 52858.314 25/12/17,20:42:59,03,09,1, 11.9,1,1, 2.991, 10292.361, 666.635, 52858.254 25/12/17,20:42:59,04,09,1, 11.9,1,1, 2.991, 10292.344, 666.635, 52858.186 25/12/17,20:42:59,05,09,1, 11.9,1,1, 2.991, 10292.380, 666.646, 52858.282 25/12/17,20:42:59,06,09,1, 11.9,1,1, 2.991, 10292.383, 666.631, 52858.192 25/12/17,20:42:59,07,09,1, 11.9,1,1, 2.991, 10292.395, 666.598, 52858.162 25/12/17,20:42:59,08,09,1, 11.9,1,1, 2.991, 10292.402, 666.596, 52858.203 25/12/17,20:42:59,09,09,1, 11.9,1,1, 2.991, 10292.440, 666.601, 52858.179 25/12/17,20:42:59,10,09,1, 11.9,1,1, 2.991, 10292.437, 666.592, 52858.202 25/12/17,20:42:59,11,09,1, 11.9,1,1, 2.991, 10292.498, 666.596, 52858.187 25/12/17,20:42:59,12,09,1, 11.9,1,1, 2.991, 10292.490, 666.566, 52858.130 25/12/17,20:42:59,13,09,1, 11.9,1,1, 2.991, 10292.488, 666.549, 52858.167 25/12/17,20:42:59,14,09,1, 11.9,1,1, 2.991, 10292.492, 666.551, 52858.097 25/12/17,20:42:59,15,09,1, 11.9,1,1, 2.991, 10292.486, 666.534, 52858.149 25/12/17,20:42:59,16,09,1, 11.9,1,1, 2.991, 10292.498, 666.571, 52858.101 25/12/17,20:42:59,17,09,1, 11.9,1,1, 2.991, 10292.548, 666.539, 52858.035 25/12/17,20:42:59,18,09,1, 11.9,1,1, 2.991, 10292.526, 666.535, 52858.101 25/12/17,20:42:59,19,09,1, 11.9,1,1, 2.991, 10292.519, 666.521, 52857.995 25/12/17,20:43:00,00,09,1, 11.9,1,1, 2.989, 10292.517, 666.521, 52857.995 25/12/17,20:43:00,01,09,1, 11.9,1,1, 2.989, 10292.530, 666.500, 52857.986 25/12/17,20:43:00,02,09,1, 11.9,1,1, 2.989, 10292.539, 666.491, 52858.014 25/12/17,20:43:00,03,09,1, 11.9,1,1, 2.989, 10292.600, 666.478, 52857.905 25/12/17,20:43:00,04,09,1, 11.9,1,1, 2.989, 10292.605, 666.466, 52857.895 25/12/17,20:43:00,05,09,1, 11.9,1,1, 2.989, 10292.611, 666.480, 52857.946 25/12/17,20:43:00,06,09,1, 11.9,1,1, 2.989, 10292.641, 666.476, 52857.843 25/12/17,20:43:00,07,09,1, 11.9,1,1, 2.989, 10292.654, 666.461, 52857.846 25/12/17,20:43:00,08,09,1, 11.9,1,1, 2.989, 10292.676, 666.411, 52857.787 25/12/17,20:43:00,09,09,1, 11.9,1,1, 2.989, 10292.715, 666.411, 52857.678 25/12/17,20:43:00,10,09,1, 11.9,1,1, 2.989, 10292.679, 666.429, 52857.833 25/12/17,20:43:00,11,09,1, 11.9,1,1, 2.989, 10292.704, 666.423, 52857.804 25/12/17,20:43:00,12,09,1, 11.9,1,1, 2.989, 10292.711, 666.417, 52857.826 25/12/17,20:43:00,13,09,1, 11.9,1,1, 2.989, 10292.716, 666.413, 52857.856 25/12/17,20:43:00,14,09,1, 11.9,1,1, 2.989, 10292.718, 666.408, 52857.823 25/12/17,20:43:00,15,09,1, 11.9,1,1, 2.989, 10292.729, 666.367, 52857.760 25/12/17,20:43:00,16,09,1, 11.9,1,1, 2.989, 10292.737, 666.381, 52857.699 25/12/17,20:43:00,17,09,1, 11.9,1,1, 2.989, 10292.762, 666.365, 52857.692 25/12/17,20:43:00,18,09,1, 11.9,1,1, 2.989, 10292.768, 666.328, 52857.701 25/12/17,20:43:00,19,09,1, 11.9,1,1, 2.989, 10292.810, 666.347, 52857.793 25/12/17,20:43:01,00,09,1, 12.0,1,1, 2.987, 10292.809, 666.347, 52857.793 25/12/17,20:43:01,01,09,1, 12.0,1,1, 2.987, 10292.769, 666.339, 52857.686 25/12/17,20:43:01,02,09,1, 12.0,1,1, 2.987, 10292.769, 666.340, 52857.719 25/12/17,20:43:01,03,09,1, 12.0,1,1, 2.987, 10292.836, 666.340, 52857.640 25/12/17,20:43:01,04,09,1, 12.0,1,1, 2.987, 10292.839, 666.332, 52857.593 25/12/17,20:43:01,05,09,1, 12.0,1,1, 2.987, 10292.843, 666.333, 52857.649 25/12/17,20:43:01,06,09,1, 12.0,1,1, 2.987, 10292.864, 666.302, 52857.702 25/12/17,20:43:01,07,09,1, 12.0,1,1, 2.987, 10292.840, 666.302, 52857.604 25/12/17,20:43:01,08,09,1, 12.0,1,1, 2.987, 10292.878, 666.300, 52857.655 25/12/17,20:43:01,09,09,1, 12.0,1,1, 2.987, 10292.883, 666.293, 52857.581 25/12/17,20:43:01,10,09,1, 12.0,1,1, 2.987, 10292.883, 666.257, 52857.519 25/12/17,20:43:01,11,09,1, 12.0,1,1, 2.987, 10292.881, 666.284, 52857.459 25/12/17,20:43:01,12,09,1, 12.0,1,1, 2.987, 10292.906, 666.260, 52857.467 25/12/17,20:43:01,13,09,1, 12.0,1,1, 2.987, 10292.923, 666.227, 52857.458 25/12/17,20:43:01,14,09,1, 12.0,1,1, 2.987, 10292.933, 666.237, 52857.430 25/12/17,20:43:01,15,09,1, 12.0,1,1, 2.987, 10292.928, 666.242, 52857.462 25/12/17,20:43:01,16,09,1, 12.0,1,1, 2.987, 10292.950, 666.244, 52857.369 25/12/17,20:43:01,17,09,1, 12.0,1,1, 2.987, 10292.954, 666.239, 52857.421 25/12/17,20:43:01,18,09,1, 12.0,1,1, 2.987, 10292.969, 666.201, 52857.470 25/12/17,20:43:01,19,09,1, 12.0,1,1, 2.987, 10292.966, 666.191, 52857.412 25/12/17,20:43:02,00,09,1, 11.9,1,1, 2.987, 10292.959, 666.191, 52857.412 25/12/17,20:43:02,01,09,1, 11.9,1,1, 2.987, 10292.984, 666.222, 52857.413 25/12/17,20:43:02,02,09,1, 11.9,1,1, 2.987, 10292.986, 666.191, 52857.355 25/12/17,20:43:02,03,09,1, 11.9,1,1, 2.987, 10292.988, 666.183, 52857.357 25/12/17,20:43:02,04,09,1, 11.9,1,1, 2.987, 10292.980, 666.181, 52857.315 25/12/17,20:43:02,05,09,1, 11.9,1,1, 2.987, 10293.009, 666.196, 52857.355 25/12/17,20:43:02,06,09,1, 11.9,1,1, 2.987, 10293.017, 666.169, 52857.324 25/12/17,20:43:02,07,09,1, 11.9,1,1, 2.987, 10293.000, 666.185, 52857.305 25/12/17,20:43:02,08,09,1, 11.9,1,1, 2.987, 10293.005, 666.167, 52857.258 25/12/17,20:43:02,09,09,1, 11.9,1,1, 2.987, 10293.037, 666.161, 52857.299 25/12/17,20:43:02,10,09,1, 11.9,1,1, 2.987, 10293.056, 666.162, 52857.244 25/12/17,20:43:02,11,09,1, 11.9,1,1, 2.987, 10293.042, 666.165, 52857.239 25/12/17,20:43:02,12,09,1, 11.9,1,1, 2.987, 10293.039, 666.144, 52857.247 25/12/17,20:43:02,13,09,1, 11.9,1,1, 2.987, 10293.062, 666.148, 52857.224 25/12/17,20:43:02,14,09,1, 11.9,1,1, 2.987, 10293.057, 666.157, 52857.213 25/12/17,20:43:02,15,09,1, 11.9,1,1, 2.987, 10293.099, 666.174, 52857.215 25/12/17,20:43:02,16,09,1, 11.9,1,1, 2.987, 10293.098, 666.139, 52857.152 25/12/17,20:43:02,17,09,1, 11.9,1,1, 2.987, 10293.111, 666.160, 52857.037 25/12/17,20:43:02,18,09,1, 11.9,1,1, 2.987, 10293.124, 666.103, 52857.103 25/12/17,20:43:02,19,09,1, 11.9,1,1, 2.987, 10293.096, 666.157, 52857.087 25/12/17,20:43:03,00,09,1, 12.0,1,1, 2.988, 10293.093, 666.157, 52857.087 25/12/17,20:43:03,01,09,1, 12.0,1,1, 2.988, 10293.136, 666.131, 52857.114 25/12/17,20:43:03,02,09,1, 12.0,1,1, 2.988, 10293.143, 666.128, 52857.126 25/12/17,20:43:03,03,09,1, 12.0,1,1, 2.988, 10293.159, 666.124, 52857.100 25/12/17,20:43:03,04,09,1, 12.0,1,1, 2.988, 10293.191, 666.090, 52857.039 25/12/17,20:43:03,05,09,1, 12.0,1,1, 2.988, 10293.183, 666.105, 52857.069 25/12/17,20:43:03,06,09,1, 12.0,1,1, 2.988, 10293.190, 666.085, 52857.092 25/12/17,20:43:03,07,09,1, 12.0,1,1, 2.988, 10293.216, 666.084, 52856.822 25/12/17,20:43:03,08,09,1, 12.0,1,1, 2.988, 10293.200, 666.093, 52856.943 25/12/17,20:43:03,09,09,1, 12.0,1,1, 2.988, 10293.210, 666.087, 52856.968 25/12/17,20:43:03,10,09,1, 12.0,1,1, 2.988, 10293.228, 666.097, 52856.942 25/12/17,20:43:03,11,09,1, 12.0,1,1, 2.988, 10293.253, 666.062, 52856.930 25/12/17,20:43:03,12,09,1, 12.0,1,1, 2.988, 10293.250, 666.094, 52856.947 25/12/17,20:43:03,13,09,1, 12.0,1,1, 2.988, 10293.261, 666.097, 52856.939 25/12/17,20:43:03,14,09,1, 12.0,1,1, 2.988, 10293.298, 666.081, 52857.008 25/12/17,20:43:03,15,09,1, 12.0,1,1, 2.988, 10293.290, 666.085, 52856.934 25/12/17,20:43:03,16,09,1, 12.0,1,1, 2.988, 10293.273, 666.065, 52856.877 25/12/17,20:43:03,17,09,1, 12.0,1,1, 2.988, 10293.300, 666.071, 52856.852 25/12/17,20:43:03,18,09,1, 12.0,1,1, 2.988, 10293.316, 666.067, 52856.909 25/12/17,20:43:03,19,09,1, 12.0,1,1, 2.988, 10293.341, 666.050, 52856.906 25/12/17,20:43:04,00,09,1, 12.0,1,1, 2.992, 10293.335, 666.050, 52856.906 25/12/17,20:43:04,01,09,1, 12.0,1,1, 2.992, 10293.361, 666.017, 52856.831 25/12/17,20:43:04,02,09,1, 12.0,1,1, 2.992, 10293.362, 666.041, 52856.843 25/12/17,20:43:04,03,09,1, 12.0,1,1, 2.992, 10293.387, 666.026, 52856.824 25/12/17,20:43:04,04,09,1, 12.0,1,1, 2.992, 10293.388, 666.015, 52856.726 25/12/17,20:43:04,05,09,1, 12.0,1,1, 2.992, 10293.408, 666.019, 52856.748 25/12/17,20:43:04,06,09,1, 12.0,1,1, 2.992, 10293.413, 666.024, 52856.737 25/12/17,20:43:04,07,09,1, 12.0,1,1, 2.992, 10293.418, 666.026, 52856.699 25/12/17,20:43:04,08,09,1, 12.0,1,1, 2.992, 10293.429, 665.982, 52856.699 25/12/17,20:43:04,09,09,1, 12.0,1,1, 2.992, 10293.454, 666.001, 52856.742 25/12/17,20:43:04,10,09,1, 12.0,1,1, 2.992, 10293.465, 665.979, 52856.691 25/12/17,20:43:04,11,09,1, 12.0,1,1, 2.992, 10293.483, 665.994, 52856.706 25/12/17,20:43:04,12,09,1, 12.0,1,1, 2.992, 10293.491, 666.000, 52856.627 25/12/17,20:43:04,13,09,1, 12.0,1,1, 2.992, 10293.503, 666.008, 52856.673 25/12/17,20:43:04,14,09,1, 12.0,1,1, 2.992, 10293.507, 665.979, 52856.603 25/12/17,20:43:04,15,09,1, 12.0,1,1, 2.992, 10293.525, 666.009, 52856.570 25/12/17,20:43:04,16,09,1, 12.0,1,1, 2.992, 10293.544, 665.990, 52856.596 25/12/17,20:43:04,17,09,1, 12.0,1,1, 2.992, 10293.561, 665.989, 52856.591 25/12/17,20:43:04,18,09,1, 12.0,1,1, 2.992, 10293.566, 665.972, 52856.538 25/12/17,20:43:04,19,09,1, 12.0,1,1, 2.992, 10293.573, 665.967, 52856.541 25/12/17,20:43:05,00,09,1, 11.9,1,1, 2.990, 10293.568, 665.967, 52856.541 25/12/17,20:43:05,01,09,1, 11.9,1,1, 2.990, 10293.606, 665.971, 52856.578 25/12/17,20:43:05,02,09,1, 11.9,1,1, 2.990, 10293.606, 665.972, 52856.533 25/12/17,20:43:05,03,09,1, 11.9,1,1, 2.990, 10293.621, 665.940, 52856.575 25/12/17,20:43:05,04,09,1, 11.9,1,1, 2.990, 10293.636, 665.955, 52856.574 25/12/17,20:43:05,05,09,1, 11.9,1,1, 2.990, 10293.633, 665.910, 52856.509 25/12/17,20:43:05,06,09,1, 11.9,1,1, 2.990, 10293.658, 665.937, 52856.493 25/12/17,20:43:05,07,09,1, 11.9,1,1, 2.990, 10293.689, 665.939, 52856.418 25/12/17,20:43:05,08,09,1, 11.9,1,1, 2.990, 10293.684, 665.919, 52856.470 25/12/17,20:43:05,09,09,1, 11.9,1,1, 2.990, 10293.674, 665.929, 52856.465 25/12/17,20:43:05,10,09,1, 11.9,1,1, 2.990, 10293.694, 665.919, 52856.488 25/12/17,20:43:05,11,09,1, 11.9,1,1, 2.990, 10293.730, 665.896, 52856.375 25/12/17,20:43:05,12,09,1, 11.9,1,1, 2.990, 10293.732, 665.920, 52856.372 25/12/17,20:43:05,13,09,1, 11.9,1,1, 2.990, 10293.748, 665.918, 52856.378 25/12/17,20:43:05,14,09,1, 11.9,1,1, 2.990, 10293.773, 665.882, 52856.398 25/12/17,20:43:05,15,09,1, 11.9,1,1, 2.990, 10293.795, 665.887, 52856.416 25/12/17,20:43:05,16,09,1, 11.9,1,1, 2.990, 10293.760, 665.883, 52856.408 25/12/17,20:43:05,17,09,1, 11.9,1,1, 2.990, 10293.813, 665.886, 52856.381 25/12/17,20:43:05,18,09,1, 11.9,1,1, 2.990, 10293.831, 665.890, 52856.364 25/12/17,20:43:05,19,09,1, 11.9,1,1, 2.990, 10293.821, 665.867, 52856.336 25/12/17,20:43:06,00,09,1, 11.9,1,1, 2.989, 10293.819, 665.867, 52856.336 25/12/17,20:43:06,01,09,1, 11.9,1,1, 2.989, 10293.859, 665.857, 52856.323 25/12/17,20:43:06,02,09,1, 11.9,1,1, 2.989, 10293.870, 665.826, 52856.237 25/12/17,20:43:06,03,09,1, 11.9,1,1, 2.989, 10293.887, 665.853, 52856.255 25/12/17,20:43:06,04,09,1, 11.9,1,1, 2.989, 10293.874, 665.844, 52856.237 25/12/17,20:43:06,05,09,1, 11.9,1,1, 2.989, 10293.885, 665.819, 52856.152 25/12/17,20:43:06,06,09,1, 11.9,1,1, 2.989, 10293.928, 665.811, 52856.187 25/12/17,20:43:06,07,09,1, 11.9,1,1, 2.989, 10293.947, 665.837, 52856.241 25/12/17,20:43:06,08,09,1, 11.9,1,1, 2.989, 10293.950, 665.821, 52856.161 25/12/17,20:43:06,09,09,1, 11.9,1,1, 2.989, 10293.935, 665.833, 52856.193 25/12/17,20:43:06,10,09,1, 11.9,1,1, 2.989, 10293.953, 665.797, 52856.162 25/12/17,20:43:06,11,09,1, 11.9,1,1, 2.989, 10293.953, 665.801, 52856.138 25/12/17,20:43:06,12,09,1, 11.9,1,1, 2.989, 10294.005, 665.803, 52856.155 25/12/17,20:43:06,13,09,1, 11.9,1,1, 2.989, 10293.994, 665.798, 52856.091 25/12/17,20:43:06,14,09,1, 11.9,1,1, 2.989, 10294.013, 665.816, 52856.044 25/12/17,20:43:06,15,09,1, 11.9,1,1, 2.989, 10294.005, 665.791, 52856.101 25/12/17,20:43:06,16,09,1, 11.9,1,1, 2.989, 10294.038, 665.771, 52856.053 25/12/17,20:43:06,17,09,1, 11.9,1,1, 2.989, 10294.031, 665.789, 52856.106 25/12/17,20:43:06,18,09,1, 11.9,1,1, 2.989, 10294.053, 665.823, 52856.050 25/12/17,20:43:06,19,09,1, 11.9,1,1, 2.989, 10294.053, 665.795, 52856.040 25/12/17,20:43:07,00,09,1, 12.0,1,1, 2.988, 10294.052, 665.795, 52856.040 25/12/17,20:43:07,01,09,1, 12.0,1,1, 2.988, 10294.083, 665.787, 52856.001 25/12/17,20:43:07,02,09,1, 12.0,1,1, 2.988, 10294.098, 665.786, 52856.012 25/12/17,20:43:07,03,09,1, 12.0,1,1, 2.988, 10294.092, 665.788, 52856.009 25/12/17,20:43:07,04,09,1, 12.0,1,1, 2.988, 10294.118, 665.760, 52856.015 25/12/17,20:43:07,05,09,1, 12.0,1,1, 2.988, 10294.131, 665.756, 52855.933 25/12/17,20:43:07,06,09,1, 12.0,1,1, 2.988, 10294.159, 665.779, 52855.900 25/12/17,20:43:07,07,09,1, 12.0,1,1, 2.988, 10294.153, 665.781, 52855.919 25/12/17,20:43:07,08,09,1, 12.0,1,1, 2.988, 10294.174, 665.773, 52855.996 25/12/17,20:43:07,09,09,1, 12.0,1,1, 2.988, 10294.172, 665.774, 52855.924 25/12/17,20:43:07,10,09,1, 12.0,1,1, 2.988, 10294.180, 665.773, 52855.888 25/12/17,20:43:07,11,09,1, 12.0,1,1, 2.988, 10294.192, 665.770, 52855.868 25/12/17,20:43:07,12,09,1, 12.0,1,1, 2.988, 10294.192, 665.775, 52855.875 25/12/17,20:43:07,13,09,1, 12.0,1,1, 2.988, 10294.206, 665.750, 52855.887 25/12/17,20:43:07,14,09,1, 12.0,1,1, 2.988, 10294.199, 665.752, 52855.828 25/12/17,20:43:07,15,09,1, 12.0,1,1, 2.988, 10294.220, 665.752, 52855.856 25/12/17,20:43:07,16,09,1, 12.0,1,1, 2.988, 10294.208, 665.766, 52855.866 25/12/17,20:43:07,17,09,1, 12.0,1,1, 2.988, 10294.245, 665.741, 52855.848 25/12/17,20:43:07,18,09,1, 12.0,1,1, 2.988, 10294.250, 665.740, 52855.722 25/12/17,20:43:07,19,09,1, 12.0,1,1, 2.988, 10294.248, 665.755, 52855.773 25/12/17,20:43:08,00,09,1, 11.9,1,1, 2.989, 10294.244, 665.755, 52855.773 25/12/17,20:43:08,01,09,1, 11.9,1,1, 2.989, 10294.263, 665.758, 52855.722 25/12/17,20:43:08,02,09,1, 11.9,1,1, 2.989, 10294.262, 665.783, 52855.783 25/12/17,20:43:08,03,09,1, 11.9,1,1, 2.989, 10294.298, 665.765, 52855.801 25/12/17,20:43:08,04,09,1, 11.9,1,1, 2.989, 10294.297, 665.763, 52855.730 25/12/17,20:43:08,05,09,1, 11.9,1,1, 2.989, 10294.321, 665.752, 52855.728 25/12/17,20:43:08,06,09,1, 11.9,1,1, 2.989, 10294.289, 665.744, 52855.731 25/12/17,20:43:08,07,09,1, 11.9,1,1, 2.989, 10294.311, 665.739, 52855.745 25/12/17,20:43:08,08,09,1, 11.9,1,1, 2.989, 10294.329, 665.754, 52855.708 25/12/17,20:43:08,09,09,1, 11.9,1,1, 2.989, 10294.323, 665.753, 52855.740 25/12/17,20:43:08,10,09,1, 11.9,1,1, 2.989, 10294.355, 665.740, 52855.645 25/12/17,20:43:08,11,09,1, 11.9,1,1, 2.989, 10294.330, 665.726, 52855.552 25/12/17,20:43:08,12,09,1, 11.9,1,1, 2.989, 10294.334, 665.731, 52855.608 25/12/17,20:43:08,13,09,1, 11.9,1,1, 2.989, 10294.367, 665.741, 52855.578 25/12/17,20:43:08,14,09,1, 11.9,1,1, 2.989, 10294.347, 665.738, 52855.543 25/12/17,20:43:08,15,09,1, 11.9,1,1, 2.989, 10294.380, 665.734, 52855.531 25/12/17,20:43:08,16,09,1, 11.9,1,1, 2.989, 10294.357, 665.763, 52855.512 25/12/17,20:43:08,17,09,1, 11.9,1,1, 2.989, 10294.382, 665.722, 52855.547 25/12/17,20:43:08,18,09,1, 11.9,1,1, 2.989, 10294.372, 665.746, 52855.553 25/12/17,20:43:08,19,09,1, 11.9,1,1, 2.989, 10294.380, 665.727, 52855.548 25/12/17,20:43:09,00,09,1, 11.9,1,1, 2.988, 10294.378, 665.727, 52855.548 25/12/17,20:43:09,01,09,1, 11.9,1,1, 2.988, 10294.406, 665.723, 52855.487 25/12/17,20:43:09,02,09,1, 11.9,1,1, 2.988, 10294.394, 665.742, 52855.425 25/12/17,20:43:09,03,09,1, 11.9,1,1, 2.988, 10294.384, 665.721, 52855.403 25/12/17,20:43:09,04,09,1, 11.9,1,1, 2.988, 10294.416, 665.728, 52855.404 25/12/17,20:43:09,05,09,1, 11.9,1,1, 2.988, 10294.407, 665.701, 52855.376 25/12/17,20:43:09,06,09,1, 11.9,1,1, 2.988, 10294.443, 665.718, 52855.394 25/12/17,20:43:09,07,09,1, 11.9,1,1, 2.988, 10294.453, 665.695, 52855.299 25/12/17,20:43:09,08,09,1, 11.9,1,1, 2.988, 10294.450, 665.722, 52855.398 25/12/17,20:43:09,09,09,1, 11.9,1,1, 2.988, 10294.440, 665.729, 52855.408 25/12/17,20:43:09,10,09,1, 11.9,1,1, 2.988, 10294.438, 665.737, 52855.422 25/12/17,20:43:09,11,09,1, 11.9,1,1, 2.988, 10294.455, 665.708, 52855.328 25/12/17,20:43:09,12,09,1, 11.9,1,1, 2.988, 10294.472, 665.712, 52855.305 25/12/17,20:43:09,13,09,1, 11.9,1,1, 2.988, 10294.487, 665.705, 52855.280 25/12/17,20:43:09,14,09,1, 11.9,1,1, 2.988, 10294.516, 665.724, 52855.279 25/12/17,20:43:09,15,09,1, 11.9,1,1, 2.988, 10294.495, 665.710, 52855.275 25/12/17,20:43:09,16,09,1, 11.9,1,1, 2.988, 10294.503, 665.706, 52855.288 25/12/17,20:43:09,17,09,1, 11.9,1,1, 2.988, 10294.523, 665.708, 52855.232 25/12/17,20:43:09,18,09,1, 11.9,1,1, 2.988, 10294.522, 665.707, 52855.283 25/12/17,20:43:09,19,09,1, 11.9,1,1, 2.988, 10294.523, 665.713, 52855.258 25/12/17,20:43:10,00,09,1, 12.0,1,1, 2.992, 10294.520, 665.713, 52855.258 25/12/17,20:43:10,01,09,1, 12.0,1,1, 2.992, 10294.542, 665.688, 52855.214 25/12/17,20:43:10,02,09,1, 12.0,1,1, 2.992, 10294.528, 665.678, 52855.172 25/12/17,20:43:10,03,09,1, 12.0,1,1, 2.992, 10294.561, 665.690, 52855.210 25/12/17,20:43:10,04,09,1, 12.0,1,1, 2.992, 10294.530, 665.708, 52855.172 25/12/17,20:43:10,05,09,1, 12.0,1,1, 2.992, 10294.570, 665.689, 52855.155 25/12/17,20:43:10,06,09,1, 12.0,1,1, 2.992, 10294.566, 665.660, 52855.122 25/12/17,20:43:10,07,09,1, 12.0,1,1, 2.992, 10294.574, 665.679, 52855.055 25/12/17,20:43:10,08,09,1, 12.0,1,1, 2.992, 10294.589, 665.672, 52855.134 25/12/17,20:43:10,09,09,1, 12.0,1,1, 2.992, 10294.592, 665.662, 52855.104 25/12/17,20:43:10,10,09,1, 12.0,1,1, 2.992, 10294.617, 665.657, 52855.082 25/12/17,20:43:10,11,09,1, 12.0,1,1, 2.992, 10294.608, 665.652, 52855.006 25/12/17,20:43:10,12,09,1, 12.0,1,1, 2.992, 10294.601, 665.636, 52855.033 25/12/17,20:43:10,13,09,1, 12.0,1,1, 2.992, 10294.612, 665.658, 52855.051 25/12/17,20:43:10,14,09,1, 12.0,1,1, 2.992, 10294.635, 665.657, 52855.015 25/12/17,20:43:10,15,09,1, 12.0,1,1, 2.992, 10294.629, 665.657, 52855.105 25/12/17,20:43:10,16,09,1, 12.0,1,1, 2.992, 10294.632, 665.627, 52855.069 25/12/17,20:43:10,17,09,1, 12.0,1,1, 2.992, 10294.636, 665.622, 52855.040 25/12/17,20:43:10,18,09,1, 12.0,1,1, 2.992, 10294.636, 665.639, 52854.954 25/12/17,20:43:10,19,09,1, 12.0,1,1, 2.992, 10294.624, 665.655, 52854.966 25/12/17,20:43:11,00,08,1, 12.0,1,1, 2.990, 10294.620, 665.655, 52854.966 25/12/17,20:43:11,01,08,1, 12.0,1,1, 2.990, 10294.656, 665.621, 52854.916 25/12/17,20:43:11,02,08,1, 12.0,1,1, 2.990, 10294.672, 665.615, 52854.886 25/12/17,20:43:11,03,08,1, 12.0,1,1, 2.990, 10294.652, 665.616, 52854.968 25/12/17,20:43:11,04,08,1, 12.0,1,1, 2.990, 10294.682, 665.611, 52854.921 25/12/17,20:43:11,05,08,1, 12.0,1,1, 2.990, 10294.684, 665.625, 52854.857 25/12/17,20:43:11,06,08,1, 12.0,1,1, 2.990, 10294.675, 665.620, 52854.825 25/12/17,20:43:11,07,08,1, 12.0,1,1, 2.990, 10294.687, 665.588, 52854.829 25/12/17,20:43:11,08,08,1, 12.0,1,1, 2.990, 10294.710, 665.607, 52854.770 25/12/17,20:43:11,09,08,1, 12.0,1,1, 2.990, 10294.740, 665.624, 52854.874 25/12/17,20:43:11,10,08,1, 12.0,1,1, 2.990, 10294.729, 665.606, 52854.875 25/12/17,20:43:11,11,08,1, 12.0,1,1, 2.990, 10294.745, 665.619, 52854.772 25/12/17,20:43:11,12,08,1, 12.0,1,1, 2.990, 10294.732, 665.606, 52854.924 25/12/17,20:43:11,13,08,1, 12.0,1,1, 2.990, 10294.748, 665.623, 52854.791 25/12/17,20:43:11,14,08,1, 12.0,1,1, 2.990, 10294.730, 665.586, 52854.768 25/12/17,20:43:11,15,08,1, 12.0,1,1, 2.990, 10294.763, 665.596, 52854.770 25/12/17,20:43:11,16,08,1, 12.0,1,1, 2.990, 10294.763, 665.566, 52854.717 25/12/17,20:43:11,17,08,1, 12.0,1,1, 2.990, 10294.773, 665.602, 52854.757 25/12/17,20:43:11,18,08,1, 12.0,1,1, 2.990, 10294.793, 665.605, 52854.722 25/12/17,20:43:11,19,08,1, 12.0,1,1, 2.990, 10294.793, 665.593, 52854.758 25/12/17,20:43:12,00,08,1, 11.9,1,1, 2.987, 10294.787, 665.593, 52854.758 25/12/17,20:43:12,01,08,1, 11.9,1,1, 2.987, 10294.816, 665.598, 52854.649 25/12/17,20:43:12,02,08,1, 11.9,1,1, 2.987, 10294.836, 665.576, 52854.726 25/12/17,20:43:12,03,08,1, 11.9,1,1, 2.987, 10294.839, 665.581, 52854.721 25/12/17,20:43:12,04,08,1, 11.9,1,1, 2.987, 10294.846, 665.595, 52854.667 25/12/17,20:43:12,05,08,1, 11.9,1,1, 2.987, 10294.859, 665.575, 52854.567 25/12/17,20:43:12,06,08,1, 11.9,1,1, 2.987, 10294.845, 665.569, 52854.576 25/12/17,20:43:12,07,08,1, 11.9,1,1, 2.987, 10294.884, 665.563, 52854.603 25/12/17,20:43:12,08,08,1, 11.9,1,1, 2.987, 10294.878, 665.584, 52854.592 25/12/17,20:43:12,09,08,1, 11.9,1,1, 2.987, 10294.906, 665.541, 52854.498 25/12/17,20:43:12,10,08,1, 11.9,1,1, 2.987, 10294.921, 665.561, 52854.513 25/12/17,20:43:12,11,08,1, 11.9,1,1, 2.987, 10294.907, 665.548, 52854.491 25/12/17,20:43:12,12,08,1, 11.9,1,1, 2.987, 10294.944, 665.566, 52854.470 25/12/17,20:43:12,13,08,1, 11.9,1,1, 2.987, 10294.948, 665.518, 52854.559 25/12/17,20:43:12,14,08,1, 11.9,1,1, 2.987, 10294.969, 665.565, 52854.499 25/12/17,20:43:12,15,08,1, 11.9,1,1, 2.987, 10294.976, 665.534, 52854.438 25/12/17,20:43:12,16,08,1, 11.9,1,1, 2.987, 10294.962, 665.530, 52854.533 25/12/17,20:43:12,17,08,1, 11.9,1,1, 2.987, 10295.004, 665.537, 52854.443 25/12/17,20:43:12,18,08,1, 11.9,1,1, 2.987, 10295.016, 665.546, 52854.475 25/12/17,20:43:12,19,08,1, 11.9,1,1, 2.987, 10295.028, 665.538, 52854.411 25/12/17,20:43:13,00,09,1, 11.9,1,1, 2.991, 10295.020, 665.538, 52854.411 25/12/17,20:43:13,01,09,1, 11.9,1,1, 2.991, 10295.035, 665.511, 52854.350 25/12/17,20:43:13,02,09,1, 11.9,1,1, 2.991, 10295.055, 665.512, 52854.286 25/12/17,20:43:13,03,09,1, 11.9,1,1, 2.991, 10295.084, 665.527, 52854.340 25/12/17,20:43:13,04,09,1, 11.9,1,1, 2.991, 10295.094, 665.481, 52854.382 25/12/17,20:43:13,05,09,1, 11.9,1,1, 2.991, 10295.104, 665.475, 52854.323 25/12/17,20:43:13,06,09,1, 11.9,1,1, 2.991, 10295.103, 665.480, 52854.276 25/12/17,20:43:13,07,09,1, 11.9,1,1, 2.991, 10295.134, 665.471, 52854.323 25/12/17,20:43:13,08,09,1, 11.9,1,1, 2.991, 10295.140, 665.469, 52854.266 25/12/17,20:43:13,09,09,1, 11.9,1,1, 2.991, 10295.180, 665.465, 52854.339 25/12/17,20:43:13,10,09,1, 11.9,1,1, 2.991, 10295.193, 665.468, 52854.266 25/12/17,20:43:13,11,09,1, 11.9,1,1, 2.991, 10295.189, 665.471, 52854.324 25/12/17,20:43:13,12,09,1, 11.9,1,1, 2.991, 10295.225, 665.467, 52854.320 25/12/17,20:43:13,13,09,1, 11.9,1,1, 2.991, 10295.247, 665.452, 52854.234 25/12/17,20:43:13,14,09,1, 11.9,1,1, 2.991, 10295.243, 665.433, 52854.205 25/12/17,20:43:13,15,09,1, 11.9,1,1, 2.991, 10295.259, 665.441, 52854.194 25/12/17,20:43:13,16,09,1, 11.9,1,1, 2.991, 10295.283, 665.419, 52854.152 25/12/17,20:43:13,17,09,1, 11.9,1,1, 2.991, 10295.312, 665.449, 52854.189 25/12/17,20:43:13,18,09,1, 11.9,1,1, 2.991, 10295.319, 665.449, 52854.151 25/12/17,20:43:13,19,09,1, 11.9,1,1, 2.991, 10295.304, 665.417, 52854.149 25/12/17,20:43:14,00,09,1, 11.9,1,1, 2.989, 10295.296, 665.417, 52854.149 25/12/17,20:43:14,01,09,1, 11.9,1,1, 2.989, 10295.352, 665.410, 52854.081 25/12/17,20:43:14,02,09,1, 11.9,1,1, 2.989, 10295.367, 665.400, 52854.099 25/12/17,20:43:14,03,09,1, 11.9,1,1, 2.989, 10295.398, 665.407, 52854.074 25/12/17,20:43:14,04,09,1, 11.9,1,1, 2.989, 10295.397, 665.395, 52854.109 25/12/17,20:43:14,05,09,1, 11.9,1,1, 2.989, 10295.418, 665.386, 52854.104 25/12/17,20:43:14,06,09,1, 11.9,1,1, 2.989, 10295.456, 665.372, 52854.076 25/12/17,20:43:14,07,09,1, 11.9,1,1, 2.989, 10295.486, 665.409, 52854.054 25/12/17,20:43:14,08,09,1, 11.9,1,1, 2.989, 10295.462, 665.384, 52854.017 25/12/17,20:43:14,09,09,1, 11.9,1,1, 2.989, 10295.512, 665.395, 52853.982 25/12/17,20:43:14,10,09,1, 11.9,1,1, 2.989, 10295.539, 665.378, 52853.952 25/12/17,20:43:14,11,09,1, 11.9,1,1, 2.989, 10295.547, 665.366, 52853.992 25/12/17,20:43:14,12,09,1, 11.9,1,1, 2.989, 10295.554, 665.374, 52854.016 25/12/17,20:43:14,13,09,1, 11.9,1,1, 2.989, 10295.587, 665.382, 52854.019 25/12/17,20:43:14,14,09,1, 11.9,1,1, 2.989, 10295.594, 665.355, 52854.002 25/12/17,20:43:14,15,09,1, 11.9,1,1, 2.989, 10295.623, 665.336, 52853.864 25/12/17,20:43:14,16,09,1, 11.9,1,1, 2.989, 10295.643, 665.339, 52853.877 25/12/17,20:43:14,17,09,1, 11.9,1,1, 2.989, 10295.686, 665.341, 52853.964 25/12/17,20:43:14,18,09,1, 11.9,1,1, 2.989, 10295.672, 665.321, 52853.915 25/12/17,20:43:14,19,09,1, 11.9,1,1, 2.989, 10295.707, 665.318, 52853.871 25/12/17,20:43:15,00,10,1, 11.9,1,1, 2.990, 10295.705, 665.318, 52853.871 25/12/17,20:43:15,01,10,1, 11.9,1,1, 2.990, 10295.767, 665.310, 52853.773 25/12/17,20:43:15,02,10,1, 11.9,1,1, 2.990, 10295.788, 665.331, 52853.817 25/12/17,20:43:15,03,10,1, 11.9,1,1, 2.990, 10295.798, 665.295, 52853.785 25/12/17,20:43:15,04,10,1, 11.9,1,1, 2.990, 10295.819, 665.320, 52853.864 25/12/17,20:43:15,05,10,1, 11.9,1,1, 2.990, 10295.823, 665.316, 52853.806 25/12/17,20:43:15,06,10,1, 11.9,1,1, 2.990, 10295.869, 665.298, 52853.757 25/12/17,20:43:15,07,10,1, 11.9,1,1, 2.990, 10295.868, 665.305, 52853.815 25/12/17,20:43:15,08,10,1, 11.9,1,1, 2.990, 10295.893, 665.297, 52853.858 25/12/17,20:43:15,09,10,1, 11.9,1,1, 2.990, 10295.933, 665.270, 52853.766 25/12/17,20:43:15,10,10,1, 11.9,1,1, 2.990, 10295.956, 665.302, 52853.686 25/12/17,20:43:15,11,10,1, 11.9,1,1, 2.990, 10296.000, 665.274, 52853.669 25/12/17,20:43:15,12,10,1, 11.9,1,1, 2.990, 10296.018, 665.271, 52853.664 25/12/17,20:43:15,13,10,1, 11.9,1,1, 2.990, 10296.021, 665.261, 52853.656 25/12/17,20:43:15,14,10,1, 11.9,1,1, 2.990, 10296.057, 665.259, 52853.634 25/12/17,20:43:15,15,10,1, 11.9,1,1, 2.990, 10296.084, 665.281, 52853.688 25/12/17,20:43:15,16,10,1, 11.9,1,1, 2.990, 10296.098, 665.258, 52853.632 25/12/17,20:43:15,17,10,1, 11.9,1,1, 2.990, 10296.115, 665.245, 52853.671 25/12/17,20:43:15,18,10,1, 11.9,1,1, 2.990, 10296.136, 665.251, 52853.627 25/12/17,20:43:15,19,10,1, 11.9,1,1, 2.990, 10296.178, 665.267, 52853.617 25/12/17,20:43:16,00,10,1, 11.9,1,1, 2.988, 10296.172, 665.267, 52853.617 25/12/17,20:43:16,01,10,1, 11.9,1,1, 2.988, 10296.196, 665.248, 52853.614 25/12/17,20:43:16,02,10,1, 11.9,1,1, 2.988, 10296.222, 665.262, 52853.576 25/12/17,20:43:16,03,10,1, 11.9,1,1, 2.988, 10296.263, 665.256, 52853.551 25/12/17,20:43:16,04,10,1, 11.9,1,1, 2.988, 10296.281, 665.240, 52853.588 25/12/17,20:43:16,05,10,1, 11.9,1,1, 2.988, 10296.286, 665.234, 52853.583 25/12/17,20:43:16,06,10,1, 11.9,1,1, 2.988, 10296.331, 665.242, 52853.546 25/12/17,20:43:16,07,10,1, 11.9,1,1, 2.988, 10296.359, 665.240, 52853.526 25/12/17,20:43:16,08,10,1, 11.9,1,1, 2.988, 10296.367, 665.251, 52853.431 25/12/17,20:43:16,09,10,1, 11.9,1,1, 2.988, 10296.390, 665.224, 52853.421 25/12/17,20:43:16,10,10,1, 11.9,1,1, 2.988, 10296.410, 665.225, 52853.474 25/12/17,20:43:16,11,10,1, 11.9,1,1, 2.988, 10296.414, 665.235, 52853.435 25/12/17,20:43:16,12,10,1, 11.9,1,1, 2.988, 10296.446, 665.248, 52853.414 25/12/17,20:43:16,13,10,1, 11.9,1,1, 2.988, 10296.454, 665.208, 52853.470 25/12/17,20:43:16,14,10,1, 11.9,1,1, 2.988, 10296.479, 665.211, 52853.400 25/12/17,20:43:16,15,10,1, 11.9,1,1, 2.988, 10296.490, 665.229, 52853.354 25/12/17,20:43:16,16,10,1, 11.9,1,1, 2.988, 10296.520, 665.214, 52853.402 25/12/17,20:43:16,17,10,1, 11.9,1,1, 2.988, 10296.540, 665.215, 52853.401 25/12/17,20:43:16,18,10,1, 11.9,1,1, 2.988, 10296.565, 665.207, 52853.312 25/12/17,20:43:16,19,10,1, 11.9,1,1, 2.988, 10296.602, 665.211, 52853.269 25/12/17,20:43:17,00,10,1, 11.9,1,1, 2.990, 10296.597, 665.211, 52853.269 25/12/17,20:43:17,01,10,1, 11.9,1,1, 2.990, 10296.645, 665.212, 52853.257 25/12/17,20:43:17,02,10,1, 11.9,1,1, 2.990, 10296.676, 665.212, 52853.236 25/12/17,20:43:17,03,10,1, 11.9,1,1, 2.990, 10296.720, 665.218, 52853.245 25/12/17,20:43:17,04,10,1, 11.9,1,1, 2.990, 10296.754, 665.210, 52853.272 25/12/17,20:43:17,05,10,1, 11.9,1,1, 2.990, 10296.758, 665.229, 52853.349 25/12/17,20:43:17,06,10,1, 11.9,1,1, 2.990, 10296.771, 665.232, 52853.240 25/12/17,20:43:17,07,10,1, 11.9,1,1, 2.990, 10296.766, 665.227, 52853.320 25/12/17,20:43:17,08,10,1, 11.9,1,1, 2.990, 10296.839, 665.245, 52853.320 25/12/17,20:43:17,09,10,1, 11.9,1,1, 2.990, 10296.856, 665.239, 52853.188 25/12/17,20:43:17,10,10,1, 11.9,1,1, 2.990, 10296.895, 665.220, 52853.194 25/12/17,20:43:17,11,10,1, 11.9,1,1, 2.990, 10296.925, 665.213, 52853.194 25/12/17,20:43:17,12,10,1, 11.9,1,1, 2.990, 10296.925, 665.179, 52853.194 25/12/17,20:43:17,13,10,1, 11.9,1,1, 2.990, 10296.957, 665.215, 52853.134 25/12/17,20:43:17,14,10,1, 11.9,1,1, 2.990, 10296.956, 665.228, 52853.054 25/12/17,20:43:17,15,10,1, 11.9,1,1, 2.990, 10296.983, 665.216, 52853.056 25/12/17,20:43:17,16,10,1, 11.9,1,1, 2.990, 10297.004, 665.225, 52853.063 25/12/17,20:43:17,17,10,1, 11.9,1,1, 2.990, 10296.993, 665.211, 52853.146 25/12/17,20:43:17,18,10,1, 11.9,1,1, 2.990, 10297.063, 665.181, 52853.052 25/12/17,20:43:17,19,10,1, 11.9,1,1, 2.990, 10297.070, 665.181, 52853.092 25/12/17,20:43:18,00,10,1, 11.9,1,1, 2.990, 10297.065, 665.181, 52853.092 25/12/17,20:43:18,01,10,1, 11.9,1,1, 2.990, 10297.115, 665.181, 52853.088 25/12/17,20:43:18,02,10,1, 11.9,1,1, 2.990, 10297.152, 665.202, 52853.049 25/12/17,20:43:18,03,10,1, 11.9,1,1, 2.990, 10297.192, 665.179, 52853.019 25/12/17,20:43:18,04,10,1, 11.9,1,1, 2.990, 10297.212, 665.183, 52852.954 25/12/17,20:43:18,05,10,1, 11.9,1,1, 2.990, 10297.250, 665.197, 52852.977 25/12/17,20:43:18,06,10,1, 11.9,1,1, 2.990, 10297.279, 665.186, 52852.961 25/12/17,20:43:18,07,10,1, 11.9,1,1, 2.990, 10297.299, 665.206, 52852.981 25/12/17,20:43:18,08,10,1, 11.9,1,1, 2.990, 10297.302, 665.200, 52852.950 25/12/17,20:43:18,09,10,1, 11.9,1,1, 2.990, 10297.348, 665.202, 52852.936 25/12/17,20:43:18,10,10,1, 11.9,1,1, 2.990, 10297.364, 665.203, 52852.912 25/12/17,20:43:18,11,10,1, 11.9,1,1, 2.990, 10297.413, 665.196, 52852.888 25/12/17,20:43:18,12,10,1, 11.9,1,1, 2.990, 10297.446, 665.201, 52852.946 25/12/17,20:43:18,13,10,1, 11.9,1,1, 2.990, 10297.439, 665.214, 52852.908 25/12/17,20:43:18,14,10,1, 11.9,1,1, 2.990, 10297.479, 665.207, 52852.870 25/12/17,20:43:18,15,10,1, 11.9,1,1, 2.990, 10297.502, 665.215, 52852.866 25/12/17,20:43:18,16,10,1, 11.9,1,1, 2.990, 10297.526, 665.210, 52852.818 25/12/17,20:43:18,17,10,1, 11.9,1,1, 2.990, 10297.532, 665.194, 52852.752 25/12/17,20:43:18,18,10,1, 11.9,1,1, 2.990, 10297.594, 665.210, 52852.696 25/12/17,20:43:18,19,10,1, 11.9,1,1, 2.990, 10297.614, 665.190, 52852.756 25/12/17,20:43:19,00,10,1, 11.9,1,1, 2.987, 10297.607, 665.190, 52852.756 25/12/17,20:43:19,01,10,1, 11.9,1,1, 2.987, 10297.644, 665.196, 52852.708 25/12/17,20:43:19,02,10,1, 11.9,1,1, 2.987, 10297.675, 665.173, 52852.767 25/12/17,20:43:19,03,10,1, 11.9,1,1, 2.987, 10297.706, 665.198, 52852.737 25/12/17,20:43:19,04,10,1, 11.9,1,1, 2.987, 10297.723, 665.187, 52852.782 25/12/17,20:43:19,05,10,1, 11.9,1,1, 2.987, 10297.755, 665.182, 52852.675 25/12/17,20:43:19,06,10,1, 11.9,1,1, 2.987, 10297.772, 665.174, 52852.714 25/12/17,20:43:19,07,10,1, 11.9,1,1, 2.987, 10297.795, 665.209, 52852.666 25/12/17,20:43:19,08,10,1, 11.9,1,1, 2.987, 10297.815, 665.177, 52852.623 25/12/17,20:43:19,09,10,1, 11.9,1,1, 2.987, 10297.852, 665.196, 52852.546 25/12/17,20:43:19,10,10,1, 11.9,1,1, 2.987, 10297.880, 665.185, 52852.619 25/12/17,20:43:19,11,10,1, 11.9,1,1, 2.987, 10297.898, 665.219, 52852.604 25/12/17,20:43:19,12,10,1, 11.9,1,1, 2.987, 10297.945, 665.206, 52852.535 25/12/17,20:43:19,13,10,1, 11.9,1,1, 2.987, 10297.972, 665.228, 52852.634 25/12/17,20:43:19,14,10,1, 11.9,1,1, 2.987, 10297.994, 665.230, 52852.526 25/12/17,20:43:19,15,10,1, 11.9,1,1, 2.987, 10298.017, 665.248, 52852.587 25/12/17,20:43:19,16,10,1, 11.9,1,1, 2.987, 10298.040, 665.237, 52852.504 25/12/17,20:43:19,17,10,1, 11.9,1,1, 2.987, 10298.055, 665.256, 52852.608 25/12/17,20:43:19,18,10,1, 11.9,1,1, 2.987, 10298.103, 665.242, 52852.546 25/12/17,20:43:19,19,10,1, 11.9,1,1, 2.987, 10298.092, 665.254, 52852.595 25/12/17,20:43:20,00,10,1, 12.0,1,1, 2.988, 10298.091, 665.254, 52852.595 25/12/17,20:43:20,01,10,1, 12.0,1,1, 2.988, 10298.110, 665.236, 52852.373 25/12/17,20:43:20,02,10,1, 12.0,1,1, 2.988, 10298.157, 665.220, 52852.508 25/12/17,20:43:20,03,10,1, 12.0,1,1, 2.988, 10298.165, 665.212, 52852.333 25/12/17,20:43:20,04,10,1, 12.0,1,1, 2.988, 10298.196, 665.248, 52852.349 25/12/17,20:43:20,05,10,1, 12.0,1,1, 2.988, 10298.189, 665.216, 52852.357 25/12/17,20:43:20,06,10,1, 12.0,1,1, 2.988, 10298.212, 665.228, 52852.429 25/12/17,20:43:20,07,10,1, 12.0,1,1, 2.988, 10298.245, 665.205, 52852.320 25/12/17,20:43:20,08,10,1, 12.0,1,1, 2.988, 10298.269, 665.237, 52852.398 25/12/17,20:43:20,09,10,1, 12.0,1,1, 2.988, 10298.284, 665.259, 52852.377 25/12/17,20:43:20,10,10,1, 12.0,1,1, 2.988, 10298.280, 665.238, 52852.268 25/12/17,20:43:20,11,10,1, 12.0,1,1, 2.988, 10298.304, 665.252, 52852.281 25/12/17,20:43:20,12,10,1, 12.0,1,1, 2.988, 10298.342, 665.271, 52852.275 25/12/17,20:43:20,13,10,1, 12.0,1,1, 2.988, 10298.356, 665.276, 52852.251 25/12/17,20:43:20,14,10,1, 12.0,1,1, 2.988, 10298.363, 665.287, 52852.315 25/12/17,20:43:20,15,10,1, 12.0,1,1, 2.988, 10298.418, 665.300, 52852.288 25/12/17,20:43:20,16,10,1, 12.0,1,1, 2.988, 10298.434, 665.306, 52852.225 25/12/17,20:43:20,17,10,1, 12.0,1,1, 2.988, 10298.489, 665.313, 52852.198 25/12/17,20:43:20,18,10,1, 12.0,1,1, 2.988, 10298.487, 665.329, 52852.148 25/12/17,20:43:20,19,10,1, 12.0,1,1, 2.988, 10298.513, 665.345, 52852.212 25/12/17,20:43:21,00,11,1, 12.0,1,1, 2.992, 10298.508, 665.345, 52852.212 25/12/17,20:43:21,01,11,1, 12.0,1,1, 2.992, 10298.519, 665.368, 52852.171 25/12/17,20:43:21,02,11,1, 12.0,1,1, 2.992, 10298.557, 665.358, 52852.243 25/12/17,20:43:21,03,11,1, 12.0,1,1, 2.992, 10298.567, 665.393, 52852.207 25/12/17,20:43:21,04,11,1, 12.0,1,1, 2.992, 10298.570, 665.393, 52852.196 25/12/17,20:43:21,05,11,1, 12.0,1,1, 2.992, 10298.586, 665.403, 52852.127 25/12/17,20:43:21,06,11,1, 12.0,1,1, 2.992, 10298.608, 665.417, 52852.070 25/12/17,20:43:21,07,11,1, 12.0,1,1, 2.992, 10298.611, 665.435, 52852.058 25/12/17,20:43:21,08,11,1, 12.0,1,1, 2.992, 10298.623, 665.430, 52852.117 25/12/17,20:43:21,09,11,1, 12.0,1,1, 2.992, 10298.621, 665.417, 52852.115 25/12/17,20:43:21,10,11,1, 12.0,1,1, 2.992, 10298.676, 665.435, 52852.079 25/12/17,20:43:21,11,11,1, 12.0,1,1, 2.992, 10298.649, 665.423, 52852.061 25/12/17,20:43:21,12,11,1, 12.0,1,1, 2.992, 10298.665, 665.426, 52852.069 25/12/17,20:43:21,13,11,1, 12.0,1,1, 2.992, 10298.667, 665.445, 52852.060 25/12/17,20:43:21,14,11,1, 12.0,1,1, 2.992, 10298.662, 665.424, 52852.069 25/12/17,20:43:21,15,11,1, 12.0,1,1, 2.992, 10298.689, 665.457, 52852.089 25/12/17,20:43:21,16,11,1, 12.0,1,1, 2.992, 10298.670, 665.435, 52852.043 25/12/17,20:43:21,17,11,1, 12.0,1,1, 2.992, 10298.674, 665.484, 52852.222 25/12/17,20:43:21,18,11,1, 12.0,1,1, 2.992, 10298.692, 665.475, 52852.010 25/12/17,20:43:21,19,11,1, 12.0,1,1, 2.992, 10298.702, 665.441, 52852.005 25/12/17,20:43:22,00,11,1, 11.9,1,1, 2.991, 10298.700, 665.441, 52852.005 25/12/17,20:43:22,01,11,1, 11.9,1,1, 2.991, 10298.708, 665.499, 52851.914 25/12/17,20:43:22,02,11,1, 11.9,1,1, 2.991, 10298.726, 665.509, 52851.904 25/12/17,20:43:22,03,11,1, 11.9,1,1, 2.991, 10298.731, 665.503, 52851.853 25/12/17,20:43:22,04,11,1, 11.9,1,1, 2.991, 10298.743, 665.516, 52851.861 25/12/17,20:43:22,05,11,1, 11.9,1,1, 2.991, 10298.741, 665.534, 52851.857 25/12/17,20:43:22,06,11,1, 11.9,1,1, 2.991, 10298.735, 665.554, 52851.793 25/12/17,20:43:22,07,11,1, 11.9,1,1, 2.991, 10298.718, 665.547, 52851.839 25/12/17,20:43:22,08,11,1, 11.9,1,1, 2.991, 10298.700, 665.554, 52851.750 25/12/17,20:43:22,09,11,1, 11.9,1,1, 2.991, 10298.775, 665.543, 52851.596 25/12/17,20:43:22,10,11,1, 11.9,1,1, 2.991, 10298.751, 665.573, 52851.804 25/12/17,20:43:22,11,11,1, 11.9,1,1, 2.991, 10298.727, 665.577, 52851.779 25/12/17,20:43:22,12,11,1, 11.9,1,1, 2.991, 10298.749, 665.563, 52851.714 25/12/17,20:43:22,13,11,1, 11.9,1,1, 2.991, 10298.738, 665.555, 52851.677 25/12/17,20:43:22,14,11,1, 11.9,1,1, 2.991, 10298.734, 665.563, 52851.759 25/12/17,20:43:22,15,11,1, 11.9,1,1, 2.991, 10298.717, 665.585, 52851.713 25/12/17,20:43:22,16,11,1, 11.9,1,1, 2.991, 10298.743, 665.605, 52851.741 25/12/17,20:43:22,17,11,1, 11.9,1,1, 2.991, 10298.740, 665.601, 52851.715 25/12/17,20:43:22,18,11,1, 11.9,1,1, 2.991, 10298.784, 665.591, 52851.668 25/12/17,20:43:22,19,11,1, 11.9,1,1, 2.991, 10298.768, 665.620, 52851.665 25/12/17,20:43:23,00,11,1, 11.9,1,1, 2.989, 10298.767, 665.620, 52851.665 25/12/17,20:43:23,01,11,1, 11.9,1,1, 2.989, 10298.771, 665.651, 52851.634 25/12/17,20:43:23,02,11,1, 11.9,1,1, 2.989, 10298.786, 665.663, 52851.660 25/12/17,20:43:23,03,11,1, 11.9,1,1, 2.989, 10298.802, 665.692, 52851.829 25/12/17,20:43:23,04,11,1, 11.9,1,1, 2.989, 10298.795, 665.689, 52851.510 25/12/17,20:43:23,05,11,1, 11.9,1,1, 2.989, 10298.779, 665.721, 52851.571 25/12/17,20:43:23,06,11,1, 11.9,1,1, 2.989, 10298.785, 665.711, 52851.606 25/12/17,20:43:23,07,11,1, 11.9,1,1, 2.989, 10298.803, 665.704, 52851.498 25/12/17,20:43:23,08,11,1, 11.9,1,1, 2.989, 10298.827, 665.751, 52851.560 25/12/17,20:43:23,09,11,1, 11.9,1,1, 2.989, 10298.821, 665.714, 52851.506 25/12/17,20:43:23,10,11,1, 11.9,1,1, 2.989, 10298.823, 665.754, 52851.483 25/12/17,20:43:23,11,11,1, 11.9,1,1, 2.989, 10298.832, 665.774, 52851.488 25/12/17,20:43:23,12,11,1, 11.9,1,1, 2.989, 10298.834, 665.768, 52851.481 25/12/17,20:43:23,13,11,1, 11.9,1,1, 2.989, 10298.837, 665.773, 52851.478 25/12/17,20:43:23,14,11,1, 11.9,1,1, 2.989, 10298.837, 665.814, 52851.536 25/12/17,20:43:23,15,11,1, 11.9,1,1, 2.989, 10298.834, 665.779, 52851.483 25/12/17,20:43:23,16,11,1, 11.9,1,1, 2.989, 10298.839, 665.811, 52851.494 25/12/17,20:43:23,17,11,1, 11.9,1,1, 2.989, 10298.860, 665.844, 52851.431 25/12/17,20:43:23,18,11,1, 11.9,1,1, 2.989, 10298.844, 665.850, 52851.405 25/12/17,20:43:23,19,11,1, 11.9,1,1, 2.989, 10298.815, 665.838, 52851.427 25/12/17,20:43:24,00,11,1, 11.9,1,1, 2.988, 10298.809, 665.838, 52851.427 25/12/17,20:43:24,01,11,1, 11.9,1,1, 2.988, 10298.839, 665.895, 52851.395 25/12/17,20:43:24,02,11,1, 11.9,1,1, 2.988, 10298.807, 665.910, 52851.406 25/12/17,20:43:24,03,11,1, 11.9,1,1, 2.988, 10298.818, 665.923, 52851.390 25/12/17,20:43:24,04,11,1, 11.9,1,1, 2.988, 10298.819, 665.915, 52851.342 25/12/17,20:43:24,05,11,1, 11.9,1,1, 2.988, 10298.807, 665.922, 52851.319 25/12/17,20:43:24,06,11,1, 11.9,1,1, 2.988, 10298.796, 665.919, 52851.369 25/12/17,20:43:24,07,11,1, 11.9,1,1, 2.988, 10298.806, 665.934, 52851.302 25/12/17,20:43:24,08,11,1, 11.9,1,1, 2.988, 10298.791, 665.920, 52851.293 25/12/17,20:43:24,09,11,1, 11.9,1,1, 2.988, 10298.798, 665.929, 52851.342 25/12/17,20:43:24,10,11,1, 11.9,1,1, 2.988, 10298.759, 665.944, 52851.275 25/12/17,20:43:24,11,11,1, 11.9,1,1, 2.988, 10298.761, 665.952, 52851.264 25/12/17,20:43:24,12,11,1, 11.9,1,1, 2.988, 10298.759, 665.963, 52851.249 25/12/17,20:43:24,13,11,1, 11.9,1,1, 2.988, 10298.759, 665.953, 52851.196 25/12/17,20:43:24,14,11,1, 11.9,1,1, 2.988, 10298.775, 665.976, 52851.150 25/12/17,20:43:24,15,11,1, 11.9,1,1, 2.988, 10298.797, 665.976, 52850.943 25/12/17,20:43:24,16,11,1, 11.9,1,1, 2.988, 10298.771, 666.010, 52851.152 25/12/17,20:43:24,17,11,1, 11.9,1,1, 2.988, 10298.742, 666.012, 52851.145 25/12/17,20:43:24,18,11,1, 11.9,1,1, 2.988, 10298.766, 666.043, 52851.172 25/12/17,20:43:24,19,11,1, 11.9,1,1, 2.988, 10298.794, 666.051, 52851.199 25/12/17,20:43:25,00,10,1, 11.9,1,1, 2.990, 10298.792, 666.051, 52851.199 25/12/17,20:43:25,01,10,1, 11.9,1,1, 2.990, 10298.800, 666.091, 52851.154 25/12/17,20:43:25,02,10,1, 11.9,1,1, 2.990, 10298.796, 666.115, 52851.164 25/12/17,20:43:25,03,10,1, 11.9,1,1, 2.990, 10298.758, 666.121, 52851.154 25/12/17,20:43:25,04,10,1, 11.9,1,1, 2.990, 10298.777, 666.114, 52851.178 25/12/17,20:43:25,05,10,1, 11.9,1,1, 2.990, 10298.760, 666.132, 52851.145 25/12/17,20:43:25,06,10,1, 11.9,1,1, 2.990, 10298.742, 666.155, 52851.131 25/12/17,20:43:25,07,10,1, 11.9,1,1, 2.990, 10298.746, 666.169, 52851.097 25/12/17,20:43:25,08,10,1, 11.9,1,1, 2.990, 10298.730, 666.177, 52851.048 25/12/17,20:43:25,09,10,1, 11.9,1,1, 2.990, 10298.725, 666.186, 52851.135 25/12/17,20:43:25,10,10,1, 11.9,1,1, 2.990, 10298.704, 666.195, 52851.107 25/12/17,20:43:25,11,10,1, 11.9,1,1, 2.990, 10298.683, 666.182, 52851.056 25/12/17,20:43:25,12,10,1, 11.9,1,1, 2.990, 10298.665, 666.224, 52850.994 25/12/17,20:43:25,13,10,1, 11.9,1,1, 2.990, 10298.658, 666.243, 52851.055 25/12/17,20:43:25,14,10,1, 11.9,1,1, 2.990, 10298.651, 666.263, 52851.007 25/12/17,20:43:25,15,10,1, 11.9,1,1, 2.990, 10298.648, 666.288, 52850.982 25/12/17,20:43:25,16,10,1, 11.9,1,1, 2.990, 10298.639, 666.291, 52851.053 25/12/17,20:43:25,17,10,1, 11.9,1,1, 2.990, 10298.581, 666.333, 52851.059 25/12/17,20:43:25,18,10,1, 11.9,1,1, 2.990, 10298.576, 666.311, 52851.000 25/12/17,20:43:25,19,10,1, 11.9,1,1, 2.990, 10298.565, 666.332, 52850.974 25/12/17,20:43:26,00,10,1, 12.0,1,1, 2.987, 10298.558, 666.332, 52850.974 25/12/17,20:43:26,01,10,1, 12.0,1,1, 2.987, 10298.535, 666.342, 52850.958 25/12/17,20:43:26,02,10,1, 12.0,1,1, 2.987, 10298.516, 666.370, 52850.992 25/12/17,20:43:26,03,10,1, 12.0,1,1, 2.987, 10298.495, 666.366, 52850.937 25/12/17,20:43:26,04,10,1, 12.0,1,1, 2.987, 10298.488, 666.392, 52850.967 25/12/17,20:43:26,05,10,1, 12.0,1,1, 2.987, 10298.465, 666.396, 52850.905 25/12/17,20:43:26,06,10,1, 12.0,1,1, 2.987, 10298.438, 666.421, 52850.989 25/12/17,20:43:26,07,10,1, 12.0,1,1, 2.987, 10298.432, 666.444, 52850.889 25/12/17,20:43:26,08,10,1, 12.0,1,1, 2.987, 10298.378, 666.453, 52850.929 25/12/17,20:43:26,09,10,1, 12.0,1,1, 2.987, 10298.382, 666.482, 52850.909 25/12/17,20:43:26,10,10,1, 12.0,1,1, 2.987, 10298.370, 666.468, 52850.906 25/12/17,20:43:26,11,10,1, 12.0,1,1, 2.987, 10298.349, 666.492, 52850.939 25/12/17,20:43:26,12,10,1, 12.0,1,1, 2.987, 10298.324, 666.528, 52850.834 25/12/17,20:43:26,13,10,1, 12.0,1,1, 2.987, 10298.304, 666.527, 52850.868 25/12/17,20:43:26,14,10,1, 12.0,1,1, 2.987, 10298.256, 666.557, 52850.837 25/12/17,20:43:26,15,10,1, 12.0,1,1, 2.987, 10298.232, 666.566, 52850.803 25/12/17,20:43:26,16,10,1, 12.0,1,1, 2.987, 10298.223, 666.609, 52850.832 25/12/17,20:43:26,17,10,1, 12.0,1,1, 2.987, 10298.165, 666.607, 52850.876 25/12/17,20:43:26,18,10,1, 12.0,1,1, 2.987, 10298.156, 666.629, 52850.897 25/12/17,20:43:26,19,10,1, 12.0,1,1, 2.987, 10298.123, 666.625, 52850.780 25/12/17,20:43:27,00,10,1, 11.9,1,1, 2.991, 10298.116, 666.625, 52850.780 25/12/17,20:43:27,01,10,1, 11.9,1,1, 2.991, 10298.068, 666.644, 52850.830 25/12/17,20:43:27,02,10,1, 11.9,1,1, 2.991, 10298.052, 666.671, 52850.826 25/12/17,20:43:27,03,10,1, 11.9,1,1, 2.991, 10298.017, 666.688, 52850.701 25/12/17,20:43:27,04,10,1, 11.9,1,1, 2.991, 10297.976, 666.686, 52850.704 25/12/17,20:43:27,05,10,1, 11.9,1,1, 2.991, 10297.956, 666.713, 52850.758 25/12/17,20:43:27,06,10,1, 11.9,1,1, 2.991, 10297.941, 666.701, 52850.632 25/12/17,20:43:27,07,10,1, 11.9,1,1, 2.991, 10297.914, 666.737, 52850.673 25/12/17,20:43:27,08,10,1, 11.9,1,1, 2.991, 10297.855, 666.778, 52850.729 25/12/17,20:43:27,09,10,1, 11.9,1,1, 2.991, 10297.831, 666.795, 52850.760 25/12/17,20:43:27,10,10,1, 11.9,1,1, 2.991, 10297.819, 666.826, 52850.706 25/12/17,20:43:27,11,10,1, 11.9,1,1, 2.991, 10297.778, 666.815, 52850.771 25/12/17,20:43:27,12,10,1, 11.9,1,1, 2.991, 10297.777, 666.863, 52850.789 25/12/17,20:43:27,13,10,1, 11.9,1,1, 2.991, 10297.724, 666.854, 52850.676 25/12/17,20:43:27,14,10,1, 11.9,1,1, 2.991, 10297.679, 666.882, 52850.650 25/12/17,20:43:27,15,10,1, 11.9,1,1, 2.991, 10297.687, 666.896, 52850.678 25/12/17,20:43:27,16,10,1, 11.9,1,1, 2.991, 10297.629, 666.915, 52850.608 25/12/17,20:43:27,17,10,1, 11.9,1,1, 2.991, 10297.574, 666.936, 52850.679 25/12/17,20:43:27,18,10,1, 11.9,1,1, 2.991, 10297.546, 666.923, 52850.671 25/12/17,20:43:27,19,10,1, 11.9,1,1, 2.991, 10297.511, 666.932, 52850.592 25/12/17,20:43:28,00,09,1, 12.0,1,1, 2.986, 10297.507, 666.932, 52850.592 25/12/17,20:43:28,01,09,1, 12.0,1,1, 2.986, 10297.471, 666.957, 52850.603 25/12/17,20:43:28,02,09,1, 12.0,1,1, 2.986, 10297.426, 666.985, 52850.576 25/12/17,20:43:28,03,09,1, 12.0,1,1, 2.986, 10297.381, 666.991, 52850.684 25/12/17,20:43:28,04,09,1, 12.0,1,1, 2.986, 10297.368, 667.035, 52850.646 25/12/17,20:43:28,05,09,1, 12.0,1,1, 2.986, 10297.338, 667.037, 52850.639 25/12/17,20:43:28,06,09,1, 12.0,1,1, 2.986, 10297.336, 667.072, 52850.568 25/12/17,20:43:28,07,09,1, 12.0,1,1, 2.986, 10297.300, 667.096, 52850.560 25/12/17,20:43:28,08,09,1, 12.0,1,1, 2.986, 10297.269, 667.121, 52850.582 25/12/17,20:43:28,09,09,1, 12.0,1,1, 2.986, 10297.245, 667.150, 52850.567 25/12/17,20:43:28,10,09,1, 12.0,1,1, 2.986, 10297.210, 667.187, 52850.626 25/12/17,20:43:28,11,09,1, 12.0,1,1, 2.986, 10297.189, 667.182, 52850.567 25/12/17,20:43:28,12,09,1, 12.0,1,1, 2.986, 10297.149, 667.199, 52850.535 25/12/17,20:43:28,13,09,1, 12.0,1,1, 2.986, 10297.125, 667.214, 52850.497 25/12/17,20:43:28,14,09,1, 12.0,1,1, 2.986, 10297.120, 667.247, 52850.540 25/12/17,20:43:28,15,09,1, 12.0,1,1, 2.986, 10297.077, 667.270, 52850.527 25/12/17,20:43:28,16,09,1, 12.0,1,1, 2.986, 10297.042, 667.252, 52850.484 25/12/17,20:43:28,17,09,1, 12.0,1,1, 2.986, 10297.007, 667.282, 52850.532 25/12/17,20:43:28,18,09,1, 12.0,1,1, 2.986, 10296.961, 667.298, 52850.450 25/12/17,20:43:28,19,09,1, 12.0,1,1, 2.986, 10296.982, 667.318, 52850.459 25/12/17,20:43:29,00,10,1, 11.9,1,1, 2.990, 10296.981, 667.318, 52850.459 25/12/17,20:43:29,01,10,1, 11.9,1,1, 2.990, 10296.885, 667.349, 52850.501 25/12/17,20:43:29,02,10,1, 11.9,1,1, 2.990, 10296.824, 667.344, 52850.436 25/12/17,20:43:29,03,10,1, 11.9,1,1, 2.990, 10296.815, 667.364, 52850.460 25/12/17,20:43:29,04,10,1, 11.9,1,1, 2.990, 10296.770, 667.403, 52850.485 25/12/17,20:43:29,05,10,1, 11.9,1,1, 2.990, 10296.777, 667.416, 52850.460 25/12/17,20:43:29,06,10,1, 11.9,1,1, 2.990, 10296.695, 667.403, 52850.396 25/12/17,20:43:29,07,10,1, 11.9,1,1, 2.990, 10296.686, 667.436, 52850.405 25/12/17,20:43:29,08,10,1, 11.9,1,1, 2.990, 10296.635, 667.441, 52850.447 25/12/17,20:43:29,09,10,1, 11.9,1,1, 2.990, 10296.599, 667.466, 52850.372 25/12/17,20:43:29,10,10,1, 11.9,1,1, 2.990, 10296.560, 667.448, 52850.446 25/12/17,20:43:29,11,10,1, 11.9,1,1, 2.990, 10296.538, 667.513, 52850.387 25/12/17,20:43:29,12,10,1, 11.9,1,1, 2.990, 10296.488, 667.503, 52850.423 25/12/17,20:43:29,13,10,1, 11.9,1,1, 2.990, 10296.430, 667.533, 52850.410 25/12/17,20:43:29,14,10,1, 11.9,1,1, 2.990, 10296.434, 667.551, 52850.385 25/12/17,20:43:29,15,10,1, 11.9,1,1, 2.990, 10296.362, 667.556, 52850.353 25/12/17,20:43:29,16,10,1, 11.9,1,1, 2.990, 10296.326, 667.564, 52850.388 25/12/17,20:43:29,17,10,1, 11.9,1,1, 2.990, 10296.301, 667.544, 52850.356 25/12/17,20:43:29,18,10,1, 11.9,1,1, 2.990, 10296.290, 667.601, 52850.367 25/12/17,20:43:29,19,10,1, 11.9,1,1, 2.990, 10296.239, 667.619, 52850.344 25/12/17,20:43:30,00,09,1, 11.9,1,1, 2.992, 10296.239, 667.619, 52850.344 25/12/17,20:43:30,01,09,1, 11.9,1,1, 2.992, 10296.190, 667.666, 52850.329 25/12/17,20:43:30,02,09,1, 11.9,1,1, 2.992, 10296.159, 667.673, 52850.421 25/12/17,20:43:30,03,09,1, 11.9,1,1, 2.992, 10296.138, 667.706, 52850.409 25/12/17,20:43:30,04,09,1, 11.9,1,1, 2.992, 10296.114, 667.710, 52850.390 25/12/17,20:43:30,05,09,1, 11.9,1,1, 2.992, 10296.043, 667.718, 52850.326 25/12/17,20:43:30,06,09,1, 11.9,1,1, 2.992, 10296.005, 667.713, 52850.332 25/12/17,20:43:30,07,09,1, 11.9,1,1, 2.992, 10295.999, 667.717, 52850.286 25/12/17,20:43:30,08,09,1, 11.9,1,1, 2.992, 10295.943, 667.744, 52850.300 25/12/17,20:43:30,09,09,1, 11.9,1,1, 2.992, 10295.934, 667.773, 52850.261 25/12/17,20:43:30,10,09,1, 11.9,1,1, 2.992, 10295.889, 667.764, 52850.248 25/12/17,20:43:30,11,09,1, 11.9,1,1, 2.992, 10295.872, 667.786, 52850.219 25/12/17,20:43:30,12,09,1, 11.9,1,1, 2.992, 10295.809, 667.805, 52850.258 25/12/17,20:43:30,13,09,1, 11.9,1,1, 2.992, 10295.806, 667.859, 52850.280 25/12/17,20:43:30,14,09,1, 11.9,1,1, 2.992, 10295.752, 667.863, 52850.276 25/12/17,20:43:30,15,09,1, 11.9,1,1, 2.992, 10295.730, 667.880, 52850.238 25/12/17,20:43:30,16,09,1, 11.9,1,1, 2.992, 10295.695, 667.878, 52850.232 25/12/17,20:43:30,17,09,1, 11.9,1,1, 2.992, 10295.688, 667.898, 52850.226 25/12/17,20:43:30,18,09,1, 11.9,1,1, 2.992, 10295.657, 667.904, 52850.234 25/12/17,20:43:30,19,09,1, 11.9,1,1, 2.992, 10295.591, 667.935, 52850.233 25/12/17,20:43:31,00,09,1, 12.0,1,1, 2.990, 10295.588, 667.935, 52850.233 25/12/17,20:43:31,01,09,1, 12.0,1,1, 2.990, 10295.539, 667.984, 52850.182 25/12/17,20:43:31,02,09,1, 12.0,1,1, 2.990, 10295.501, 667.991, 52850.198 25/12/17,20:43:31,03,09,1, 12.0,1,1, 2.990, 10295.456, 667.997, 52850.051 25/12/17,20:43:31,04,09,1, 12.0,1,1, 2.990, 10295.404, 668.023, 52850.319 25/12/17,20:43:31,05,09,1, 12.0,1,1, 2.990, 10295.428, 668.030, 52850.214 25/12/17,20:43:31,06,09,1, 12.0,1,1, 2.990, 10295.394, 668.043, 52850.233 25/12/17,20:43:31,07,09,1, 12.0,1,1, 2.990, 10295.362, 668.088, 52850.223 25/12/17,20:43:31,08,09,1, 12.0,1,1, 2.990, 10295.300, 668.097, 52850.153 25/12/17,20:43:31,09,09,1, 12.0,1,1, 2.990, 10295.246, 668.096, 52850.136 25/12/17,20:43:31,10,09,1, 12.0,1,1, 2.990, 10295.254, 668.124, 52850.153 25/12/17,20:43:31,11,09,1, 12.0,1,1, 2.990, 10295.169, 668.128, 52850.131 25/12/17,20:43:31,12,09,1, 12.0,1,1, 2.990, 10295.158, 668.147, 52850.190 25/12/17,20:43:31,13,09,1, 12.0,1,1, 2.990, 10295.119, 668.182, 52850.181 25/12/17,20:43:31,14,09,1, 12.0,1,1, 2.990, 10295.075, 668.229, 52850.351 25/12/17,20:43:31,15,09,1, 12.0,1,1, 2.990, 10295.028, 668.190, 52850.169 25/12/17,20:43:31,16,09,1, 12.0,1,1, 2.990, 10295.014, 668.223, 52850.119 25/12/17,20:43:31,17,09,1, 12.0,1,1, 2.990, 10294.969, 668.257, 52850.132 25/12/17,20:43:31,18,09,1, 12.0,1,1, 2.990, 10294.903, 668.254, 52850.155 25/12/17,20:43:31,19,09,1, 12.0,1,1, 2.990, 10294.866, 668.292, 52850.213 25/12/17,20:43:32,00,10,1, 11.9,1,1, 2.993, 10294.862, 668.292, 52850.213 25/12/17,20:43:32,01,10,1, 11.9,1,1, 2.993, 10294.810, 668.334, 52850.095 25/12/17,20:43:32,02,10,1, 11.9,1,1, 2.993, 10294.754, 668.357, 52850.153 25/12/17,20:43:32,03,10,1, 11.9,1,1, 2.993, 10294.728, 668.377, 52850.091 25/12/17,20:43:32,04,10,1, 11.9,1,1, 2.993, 10294.685, 668.390, 52850.097 25/12/17,20:43:32,05,10,1, 11.9,1,1, 2.993, 10294.650, 668.448, 52850.137 25/12/17,20:43:32,06,10,1, 11.9,1,1, 2.993, 10294.579, 668.441, 52850.136 25/12/17,20:43:32,07,10,1, 11.9,1,1, 2.993, 10294.581, 668.485, 52850.128 25/12/17,20:43:32,08,10,1, 11.9,1,1, 2.993, 10294.510, 668.478, 52850.072 25/12/17,20:43:32,09,10,1, 11.9,1,1, 2.993, 10294.492, 668.490, 52849.998 25/12/17,20:43:32,10,10,1, 11.9,1,1, 2.993, 10294.444, 668.503, 52850.083 25/12/17,20:43:32,11,10,1, 11.9,1,1, 2.993, 10294.391, 668.507, 52850.007 25/12/17,20:43:32,12,10,1, 11.9,1,1, 2.993, 10294.362, 668.545, 52850.047 25/12/17,20:43:32,13,10,1, 11.9,1,1, 2.993, 10294.302, 668.562, 52850.086 25/12/17,20:43:32,14,10,1, 11.9,1,1, 2.993, 10294.258, 668.578, 52850.050 25/12/17,20:43:32,15,10,1, 11.9,1,1, 2.993, 10294.235, 668.612, 52850.073 25/12/17,20:43:32,16,10,1, 11.9,1,1, 2.993, 10294.183, 668.633, 52850.159 25/12/17,20:43:32,17,10,1, 11.9,1,1, 2.993, 10294.166, 668.643, 52850.036 25/12/17,20:43:32,18,10,1, 11.9,1,1, 2.993, 10294.087, 668.665, 52850.085 25/12/17,20:43:32,19,10,1, 11.9,1,1, 2.993, 10294.087, 668.658, 52850.032 25/12/17,20:43:33,00,09,1, 12.0,1,1, 2.989, 10294.086, 668.658, 52850.032 25/12/17,20:43:33,01,09,1, 12.0,1,1, 2.989, 10293.993, 668.725, 52850.075 25/12/17,20:43:33,02,09,1, 12.0,1,1, 2.989, 10293.954, 668.735, 52849.994 25/12/17,20:43:33,03,09,1, 12.0,1,1, 2.989, 10293.914, 668.762, 52849.981 25/12/17,20:43:33,04,09,1, 12.0,1,1, 2.989, 10293.867, 668.789, 52850.043 25/12/17,20:43:33,05,09,1, 12.0,1,1, 2.989, 10293.841, 668.817, 52850.005 25/12/17,20:43:33,06,09,1, 12.0,1,1, 2.989, 10293.784, 668.794, 52850.108 25/12/17,20:43:33,07,09,1, 12.0,1,1, 2.989, 10293.743, 668.838, 52850.074 25/12/17,20:43:33,08,09,1, 12.0,1,1, 2.989, 10293.723, 668.854, 52850.109 25/12/17,20:43:33,09,09,1, 12.0,1,1, 2.989, 10293.656, 668.870, 52849.998 25/12/17,20:43:33,10,09,1, 12.0,1,1, 2.989, 10293.616, 668.891, 52850.011 25/12/17,20:43:33,11,09,1, 12.0,1,1, 2.989, 10293.569, 668.896, 52850.022 25/12/17,20:43:33,12,09,1, 12.0,1,1, 2.989, 10293.540, 668.908, 52849.981 25/12/17,20:43:33,13,09,1, 12.0,1,1, 2.989, 10293.500, 668.919, 52850.009 25/12/17,20:43:33,14,09,1, 12.0,1,1, 2.989, 10293.476, 668.959, 52849.943 25/12/17,20:43:33,15,09,1, 12.0,1,1, 2.989, 10293.422, 668.970, 52849.955 25/12/17,20:43:33,16,09,1, 12.0,1,1, 2.989, 10293.390, 668.969, 52850.001 25/12/17,20:43:33,17,09,1, 12.0,1,1, 2.989, 10293.370, 669.003, 52849.972 25/12/17,20:43:33,18,09,1, 12.0,1,1, 2.989, 10293.339, 669.014, 52850.015 25/12/17,20:43:33,19,09,1, 12.0,1,1, 2.989, 10293.289, 669.037, 52849.983 25/12/17,20:43:34,00,09,1, 11.9,1,1, 2.990, 10293.285, 669.037, 52849.983 25/12/17,20:43:34,01,09,1, 11.9,1,1, 2.990, 10293.222, 669.074, 52849.965 25/12/17,20:43:34,02,09,1, 11.9,1,1, 2.990, 10293.206, 669.090, 52850.025 25/12/17,20:43:34,03,09,1, 11.9,1,1, 2.990, 10293.182, 669.108, 52849.973 25/12/17,20:43:34,04,09,1, 11.9,1,1, 2.990, 10293.146, 669.127, 52850.036 25/12/17,20:43:34,05,09,1, 11.9,1,1, 2.990, 10293.121, 669.171, 52850.017 25/12/17,20:43:34,06,09,1, 11.9,1,1, 2.990, 10293.106, 669.162, 52849.984 25/12/17,20:43:34,07,09,1, 11.9,1,1, 2.990, 10293.070, 669.203, 52849.983 25/12/17,20:43:34,08,09,1, 11.9,1,1, 2.990, 10293.019, 669.202, 52849.942 25/12/17,20:43:34,09,09,1, 11.9,1,1, 2.990, 10292.997, 669.244, 52850.020 25/12/17,20:43:34,10,09,1, 11.9,1,1, 2.990, 10292.973, 669.254, 52849.916 25/12/17,20:43:34,11,09,1, 11.9,1,1, 2.990, 10292.938, 669.261, 52849.962 25/12/17,20:43:34,12,09,1, 11.9,1,1, 2.990, 10292.915, 669.292, 52849.909 25/12/17,20:43:34,13,09,1, 11.9,1,1, 2.990, 10292.859, 669.305, 52849.960 25/12/17,20:43:34,14,09,1, 11.9,1,1, 2.990, 10292.830, 669.359, 52849.974 25/12/17,20:43:34,15,09,1, 11.9,1,1, 2.990, 10292.815, 669.346, 52849.980 25/12/17,20:43:34,16,09,1, 11.9,1,1, 2.990, 10292.803, 669.355, 52849.930 25/12/17,20:43:34,17,09,1, 11.9,1,1, 2.990, 10292.774, 669.363, 52850.006 25/12/17,20:43:34,18,09,1, 11.9,1,1, 2.990, 10292.741, 669.408, 52849.967 25/12/17,20:43:34,19,09,1, 11.9,1,1, 2.990, 10292.726, 669.396, 52849.961 25/12/17,20:43:35,00,07,1, 11.9,1,1, 2.984, 10292.726, 669.396, 52849.961 25/12/17,20:43:35,01,07,1, 11.9,1,1, 2.984, 10292.647, 669.450, 52850.015 25/12/17,20:43:35,02,07,1, 11.9,1,1, 2.984, 10292.640, 669.447, 52849.947 25/12/17,20:43:35,03,07,1, 11.9,1,1, 2.984, 10292.600, 669.489, 52849.930 25/12/17,20:43:35,04,07,1, 11.9,1,1, 2.984, 10292.592, 669.504, 52849.924 25/12/17,20:43:35,05,07,1, 11.9,1,1, 2.984, 10292.555, 669.512, 52849.928 25/12/17,20:43:35,06,07,1, 11.9,1,1, 2.984, 10292.527, 669.552, 52849.910 25/12/17,20:43:35,07,07,1, 11.9,1,1, 2.984, 10292.486, 669.546, 52849.967 25/12/17,20:43:35,08,07,1, 11.9,1,1, 2.984, 10292.451, 669.577, 52849.945 25/12/17,20:43:35,09,07,1, 11.9,1,1, 2.984, 10292.413, 669.570, 52849.930 25/12/17,20:43:35,10,07,1, 11.9,1,1, 2.984, 10292.394, 669.599, 52849.862 25/12/17,20:43:35,11,07,1, 11.9,1,1, 2.984, 10292.347, 669.626, 52849.914 25/12/17,20:43:35,12,07,1, 11.9,1,1, 2.984, 10292.331, 669.633, 52849.922 25/12/17,20:43:35,13,07,1, 11.9,1,1, 2.984, 10292.313, 669.650, 52849.935 25/12/17,20:43:35,14,07,1, 11.9,1,1, 2.984, 10292.274, 669.698, 52849.888 25/12/17,20:43:35,15,07,1, 11.9,1,1, 2.984, 10292.228, 669.708, 52849.870 25/12/17,20:43:35,16,07,1, 11.9,1,1, 2.984, 10292.219, 669.728, 52849.842 25/12/17,20:43:35,17,07,1, 11.9,1,1, 2.984, 10292.183, 669.749, 52849.951 25/12/17,20:43:35,18,07,1, 11.9,1,1, 2.984, 10292.142, 669.770, 52849.957 25/12/17,20:43:35,19,07,1, 11.9,1,1, 2.984, 10292.121, 669.791, 52849.927 25/12/17,20:43:36,00,07,1, 11.9,1,1, 2.992, 10292.116, 669.791, 52849.927 25/12/17,20:43:36,01,07,1, 11.9,1,1, 2.992, 10292.055, 669.831, 52849.931 25/12/17,20:43:36,02,07,1, 11.9,1,1, 2.992, 10292.065, 669.880, 52849.926 25/12/17,20:43:36,03,07,1, 11.9,1,1, 2.992, 10292.029, 669.903, 52849.959 25/12/17,20:43:36,04,07,1, 11.9,1,1, 2.992, 10291.987, 669.941, 52849.992 25/12/17,20:43:36,05,07,1, 11.9,1,1, 2.992, 10291.985, 669.960, 52849.901 25/12/17,20:43:36,06,07,1, 11.9,1,1, 2.992, 10291.932, 669.980, 52849.895 25/12/17,20:43:36,07,07,1, 11.9,1,1, 2.992, 10291.938, 670.014, 52849.940 25/12/17,20:43:36,08,07,1, 11.9,1,1, 2.992, 10291.928, 670.034, 52849.951 25/12/17,20:43:36,09,07,1, 11.9,1,1, 2.992, 10291.894, 670.076, 52849.939 25/12/17,20:43:36,10,07,1, 11.9,1,1, 2.992, 10291.847, 670.067, 52849.910 25/12/17,20:43:36,11,07,1, 11.9,1,1, 2.992, 10291.796, 670.089, 52850.002 25/12/17,20:43:36,12,07,1, 11.9,1,1, 2.992, 10291.791, 670.107, 52849.991 25/12/17,20:43:36,13,07,1, 11.9,1,1, 2.992, 10291.745, 670.107, 52849.938 25/12/17,20:43:36,14,07,1, 11.9,1,1, 2.992, 10291.722, 670.163, 52849.949 25/12/17,20:43:36,15,07,1, 11.9,1,1, 2.992, 10291.700, 670.182, 52849.944 25/12/17,20:43:36,16,07,1, 11.9,1,1, 2.992, 10291.681, 670.205, 52850.020 25/12/17,20:43:36,17,07,1, 11.9,1,1, 2.992, 10291.622, 670.214, 52849.913 25/12/17,20:43:36,18,07,1, 11.9,1,1, 2.992, 10291.599, 670.244, 52849.914 25/12/17,20:43:36,19,07,1, 11.9,1,1, 2.992, 10291.574, 670.261, 52849.932 25/12/17,20:43:37,00,07,1, 11.9,1,1, 2.985, 10291.566, 670.261, 52849.932 25/12/17,20:43:37,01,07,1, 11.9,1,1, 2.985, 10291.532, 670.301, 52849.952 25/12/17,20:43:37,02,07,1, 11.9,1,1, 2.985, 10291.468, 670.350, 52850.014 25/12/17,20:43:37,03,07,1, 11.9,1,1, 2.985, 10291.416, 670.327, 52849.934 25/12/17,20:43:37,04,07,1, 11.9,1,1, 2.985, 10291.435, 670.352, 52849.903 25/12/17,20:43:37,05,07,1, 11.9,1,1, 2.985, 10291.363, 670.358, 52849.890 25/12/17,20:43:37,06,07,1, 11.9,1,1, 2.985, 10291.335, 670.394, 52849.936 25/12/17,20:43:37,07,07,1, 11.9,1,1, 2.985, 10291.322, 670.440, 52850.000 25/12/17,20:43:37,08,07,1, 11.9,1,1, 2.985, 10291.287, 670.438, 52849.964 25/12/17,20:43:37,09,07,1, 11.9,1,1, 2.985, 10291.230, 670.452, 52849.947 25/12/17,20:43:37,10,07,1, 11.9,1,1, 2.985, 10291.169, 670.479, 52849.989 25/12/17,20:43:37,11,07,1, 11.9,1,1, 2.985, 10291.145, 670.491, 52849.879 25/12/17,20:43:37,12,07,1, 11.9,1,1, 2.985, 10291.109, 670.466, 52849.853 25/12/17,20:43:37,13,07,1, 11.9,1,1, 2.985, 10291.052, 670.502, 52849.883 25/12/17,20:43:37,14,07,1, 11.9,1,1, 2.985, 10291.018, 670.543, 52849.946 25/12/17,20:43:37,15,07,1, 11.9,1,1, 2.985, 10290.968, 670.536, 52849.840 25/12/17,20:43:37,16,07,1, 11.9,1,1, 2.985, 10290.934, 670.552, 52849.955 25/12/17,20:43:37,17,07,1, 11.9,1,1, 2.985, 10290.893, 670.556, 52849.900 25/12/17,20:43:37,18,07,1, 11.9,1,1, 2.985, 10290.848, 670.565, 52849.864 25/12/17,20:43:37,19,07,1, 11.9,1,1, 2.985, 10290.823, 670.584, 52849.832 25/12/17,20:43:38,00,07,1, 11.9,1,1, 2.991, 10290.823, 670.584, 52849.832 25/12/17,20:43:38,01,07,1, 11.9,1,1, 2.991, 10290.748, 670.636, 52849.898 25/12/17,20:43:38,02,07,1, 11.9,1,1, 2.991, 10290.718, 670.655, 52849.980 25/12/17,20:43:38,03,07,1, 11.9,1,1, 2.991, 10290.692, 670.663, 52849.857 25/12/17,20:43:38,04,07,1, 11.9,1,1, 2.991, 10290.662, 670.683, 52849.922 25/12/17,20:43:38,05,07,1, 11.9,1,1, 2.991, 10290.621, 670.720, 52849.905 25/12/17,20:43:38,06,07,1, 11.9,1,1, 2.991, 10290.601, 670.716, 52849.860 25/12/17,20:43:38,07,07,1, 11.9,1,1, 2.991, 10290.590, 670.735, 52849.835 25/12/17,20:43:38,08,07,1, 11.9,1,1, 2.991, 10290.515, 670.780, 52849.906 25/12/17,20:43:38,09,07,1, 11.9,1,1, 2.991, 10290.504, 670.807, 52849.910 25/12/17,20:43:38,10,07,1, 11.9,1,1, 2.991, 10290.448, 670.809, 52849.886 25/12/17,20:43:38,11,07,1, 11.9,1,1, 2.991, 10290.400, 670.832, 52849.869 25/12/17,20:43:38,12,07,1, 11.9,1,1, 2.991, 10290.360, 670.855, 52849.884 25/12/17,20:43:38,13,07,1, 11.9,1,1, 2.991, 10290.324, 670.879, 52849.975 25/12/17,20:43:38,14,07,1, 11.9,1,1, 2.991, 10290.288, 670.868, 52849.902 25/12/17,20:43:38,15,07,1, 11.9,1,1, 2.991, 10290.239, 670.906, 52850.006 25/12/17,20:43:38,16,07,1, 11.9,1,1, 2.991, 10290.224, 670.910, 52849.913 25/12/17,20:43:38,17,07,1, 11.9,1,1, 2.991, 10290.172, 670.908, 52849.867 25/12/17,20:43:38,18,07,1, 11.9,1,1, 2.991, 10290.108, 670.955, 52849.887 25/12/17,20:43:38,19,07,1, 11.9,1,1, 2.991, 10290.092, 670.953, 52849.784 25/12/17,20:43:39,00,08,1, 12.0,1,1, 2.989, 10290.089, 670.953, 52849.784 25/12/17,20:43:39,01,08,1, 12.0,1,1, 2.989, 10290.041, 670.998, 52849.833 25/12/17,20:43:39,02,08,1, 12.0,1,1, 2.989, 10289.982, 671.005, 52849.868 25/12/17,20:43:39,03,08,1, 12.0,1,1, 2.989, 10289.928, 671.051, 52849.875 25/12/17,20:43:39,04,08,1, 12.0,1,1, 2.989, 10289.913, 671.075, 52849.853 25/12/17,20:43:39,05,08,1, 12.0,1,1, 2.989, 10289.852, 671.107, 52849.955 25/12/17,20:43:39,06,08,1, 12.0,1,1, 2.989, 10289.834, 671.115, 52849.950 25/12/17,20:43:39,07,08,1, 12.0,1,1, 2.989, 10289.801, 671.122, 52849.805 25/12/17,20:43:39,08,08,1, 12.0,1,1, 2.989, 10289.764, 671.149, 52849.913 25/12/17,20:43:39,09,08,1, 12.0,1,1, 2.989, 10289.745, 671.188, 52849.907 25/12/17,20:43:39,10,08,1, 12.0,1,1, 2.989, 10289.710, 671.208, 52849.940 25/12/17,20:43:39,11,08,1, 12.0,1,1, 2.989, 10289.689, 671.206, 52849.799 25/12/17,20:43:39,12,08,1, 12.0,1,1, 2.989, 10289.634, 671.244, 52849.933 25/12/17,20:43:39,13,08,1, 12.0,1,1, 2.989, 10289.596, 671.281, 52849.887 25/12/17,20:43:39,14,08,1, 12.0,1,1, 2.989, 10289.564, 671.273, 52849.902 25/12/17,20:43:39,15,08,1, 12.0,1,1, 2.989, 10289.573, 671.336, 52849.820 25/12/17,20:43:39,16,08,1, 12.0,1,1, 2.989, 10289.547, 671.328, 52849.911 25/12/17,20:43:39,17,08,1, 12.0,1,1, 2.989, 10289.488, 671.363, 52849.925 25/12/17,20:43:39,18,08,1, 12.0,1,1, 2.989, 10289.439, 671.373, 52849.885 25/12/17,20:43:39,19,08,1, 12.0,1,1, 2.989, 10289.382, 671.398, 52849.869 25/12/17,20:43:40,00,08,1, 11.9,1,1, 2.991, 10289.379, 671.398, 52849.869 25/12/17,20:43:40,01,08,1, 11.9,1,1, 2.991, 10289.330, 671.450, 52849.815 25/12/17,20:43:40,02,08,1, 11.9,1,1, 2.991, 10289.291, 671.478, 52849.878 25/12/17,20:43:40,03,08,1, 11.9,1,1, 2.991, 10289.245, 671.488, 52849.835 25/12/17,20:43:40,04,08,1, 11.9,1,1, 2.991, 10289.184, 671.503, 52849.916 25/12/17,20:43:40,05,08,1, 11.9,1,1, 2.991, 10289.184, 671.537, 52849.893 25/12/17,20:43:40,06,08,1, 11.9,1,1, 2.991, 10289.154, 671.555, 52849.871 25/12/17,20:43:40,07,08,1, 11.9,1,1, 2.991, 10289.122, 671.583, 52849.853 25/12/17,20:43:40,08,08,1, 11.9,1,1, 2.991, 10289.085, 671.593, 52849.851 25/12/17,20:43:40,09,08,1, 11.9,1,1, 2.991, 10289.049, 671.631, 52849.902 25/12/17,20:43:40,10,08,1, 11.9,1,1, 2.991, 10289.009, 671.633, 52849.941 25/12/17,20:43:40,11,08,1, 11.9,1,1, 2.991, 10288.992, 671.631, 52849.855 25/12/17,20:43:40,12,08,1, 11.9,1,1, 2.991, 10288.939, 671.675, 52849.838 25/12/17,20:43:40,13,08,1, 11.9,1,1, 2.991, 10288.915, 671.692, 52849.857 25/12/17,20:43:40,14,08,1, 11.9,1,1, 2.991, 10288.861, 671.708, 52849.900 25/12/17,20:43:40,15,08,1, 11.9,1,1, 2.991, 10288.840, 671.726, 52849.942 25/12/17,20:43:40,16,08,1, 11.9,1,1, 2.991, 10288.828, 671.763, 52849.941 25/12/17,20:43:40,17,08,1, 11.9,1,1, 2.991, 10288.751, 671.773, 52849.871 25/12/17,20:43:40,18,08,1, 11.9,1,1, 2.991, 10288.725, 671.800, 52849.852 25/12/17,20:43:40,19,08,1, 11.9,1,1, 2.991, 10288.700, 671.816, 52849.868 25/12/17,20:43:41,00,08,1, 12.0,1,1, 2.988, 10288.695, 671.816, 52849.868 25/12/17,20:43:41,01,08,1, 12.0,1,1, 2.988, 10288.627, 671.855, 52849.876 25/12/17,20:43:41,02,08,1, 12.0,1,1, 2.988, 10288.557, 671.874, 52849.861 25/12/17,20:43:41,03,08,1, 12.0,1,1, 2.988, 10288.556, 671.892, 52849.923 25/12/17,20:43:41,04,08,1, 12.0,1,1, 2.988, 10288.523, 671.925, 52849.925 25/12/17,20:43:41,05,08,1, 12.0,1,1, 2.988, 10288.469, 671.933, 52849.830 25/12/17,20:43:41,06,08,1, 12.0,1,1, 2.988, 10288.426, 671.938, 52849.874 25/12/17,20:43:41,07,08,1, 12.0,1,1, 2.988, 10288.388, 671.965, 52849.904 25/12/17,20:43:41,08,08,1, 12.0,1,1, 2.988, 10288.329, 671.965, 52849.790 25/12/17,20:43:41,09,08,1, 12.0,1,1, 2.988, 10288.308, 672.011, 52849.906 25/12/17,20:43:41,10,08,1, 12.0,1,1, 2.988, 10288.286, 672.012, 52849.871 25/12/17,20:43:41,11,08,1, 12.0,1,1, 2.988, 10288.214, 672.058, 52849.875 25/12/17,20:43:41,12,08,1, 12.0,1,1, 2.988, 10288.190, 672.074, 52849.832 25/12/17,20:43:41,13,08,1, 12.0,1,1, 2.988, 10288.122, 672.088, 52849.847 25/12/17,20:43:41,14,08,1, 12.0,1,1, 2.988, 10288.106, 672.113, 52849.860 25/12/17,20:43:41,15,08,1, 12.0,1,1, 2.988, 10288.059, 672.131, 52849.869 25/12/17,20:43:41,16,08,1, 12.0,1,1, 2.988, 10288.014, 672.157, 52849.908 25/12/17,20:43:41,17,08,1, 12.0,1,1, 2.988, 10287.987, 672.189, 52849.933 25/12/17,20:43:41,18,08,1, 12.0,1,1, 2.988, 10287.907, 672.214, 52849.943 25/12/17,20:43:41,19,08,1, 12.0,1,1, 2.988, 10287.899, 672.214, 52849.838 25/12/17,20:43:42,00,08,1, 12.0,1,1, 2.992, 10287.894, 672.214, 52849.838 25/12/17,20:43:42,01,08,1, 12.0,1,1, 2.992, 10287.811, 672.297, 52849.859 25/12/17,20:43:42,02,08,1, 12.0,1,1, 2.992, 10287.773, 672.326, 52849.813 25/12/17,20:43:42,03,08,1, 12.0,1,1, 2.992, 10287.725, 672.334, 52849.888 25/12/17,20:43:42,04,08,1, 12.0,1,1, 2.992, 10287.684, 672.349, 52849.931 25/12/17,20:43:42,05,08,1, 12.0,1,1, 2.992, 10287.677, 672.374, 52849.878 25/12/17,20:43:42,06,08,1, 12.0,1,1, 2.992, 10287.617, 672.386, 52849.901 25/12/17,20:43:42,07,08,1, 12.0,1,1, 2.992, 10287.586, 672.411, 52849.912 25/12/17,20:43:42,08,08,1, 12.0,1,1, 2.992, 10287.562, 672.444, 52849.867 25/12/17,20:43:42,09,08,1, 12.0,1,1, 2.992, 10287.507, 672.466, 52849.927 25/12/17,20:43:42,10,08,1, 12.0,1,1, 2.992, 10287.473, 672.498, 52849.934 25/12/17,20:43:42,11,08,1, 12.0,1,1, 2.992, 10287.443, 672.498, 52849.852 25/12/17,20:43:42,12,08,1, 12.0,1,1, 2.992, 10287.409, 672.527, 52849.931 25/12/17,20:43:42,13,08,1, 12.0,1,1, 2.992, 10287.366, 672.536, 52849.938 25/12/17,20:43:42,14,08,1, 12.0,1,1, 2.992, 10287.315, 672.571, 52849.881 25/12/17,20:43:42,15,08,1, 12.0,1,1, 2.992, 10287.295, 672.585, 52849.813 25/12/17,20:43:42,16,08,1, 12.0,1,1, 2.992, 10287.278, 672.618, 52849.944 25/12/17,20:43:42,17,08,1, 12.0,1,1, 2.992, 10287.213, 672.677, 52849.905 25/12/17,20:43:42,18,08,1, 12.0,1,1, 2.992, 10287.183, 672.673, 52849.906 25/12/17,20:43:42,19,08,1, 12.0,1,1, 2.992, 10287.141, 672.698, 52849.913 25/12/17,20:43:43,00,08,1, 11.9,1,1, 2.986, 10287.135, 672.698, 52849.913 25/12/17,20:43:43,01,08,1, 11.9,1,1, 2.986, 10287.064, 672.757, 52849.854 25/12/17,20:43:43,02,08,1, 11.9,1,1, 2.986, 10287.034, 672.798, 52849.881 25/12/17,20:43:43,03,08,1, 11.9,1,1, 2.986, 10286.993, 672.791, 52849.955 25/12/17,20:43:43,04,08,1, 11.9,1,1, 2.986, 10286.955, 672.826, 52849.962 25/12/17,20:43:43,05,08,1, 11.9,1,1, 2.986, 10286.912, 672.864, 52849.911 25/12/17,20:43:43,06,08,1, 11.9,1,1, 2.986, 10286.897, 672.883, 52849.908 25/12/17,20:43:43,07,08,1, 11.9,1,1, 2.986, 10286.830, 672.910, 52849.929 25/12/17,20:43:43,08,08,1, 11.9,1,1, 2.986, 10286.805, 672.927, 52849.887 25/12/17,20:43:43,09,08,1, 11.9,1,1, 2.986, 10286.774, 672.956, 52849.960 25/12/17,20:43:43,10,08,1, 11.9,1,1, 2.986, 10286.746, 672.989, 52849.887 25/12/17,20:43:43,11,08,1, 11.9,1,1, 2.986, 10286.704, 673.011, 52849.939 25/12/17,20:43:43,12,08,1, 11.9,1,1, 2.986, 10286.671, 673.015, 52849.932 25/12/17,20:43:43,13,08,1, 11.9,1,1, 2.986, 10286.643, 673.052, 52849.872 25/12/17,20:43:43,14,08,1, 11.9,1,1, 2.986, 10286.596, 673.076, 52849.930 25/12/17,20:43:43,15,08,1, 11.9,1,1, 2.986, 10286.568, 673.110, 52849.910 25/12/17,20:43:43,16,08,1, 11.9,1,1, 2.986, 10286.522, 673.137, 52849.964 25/12/17,20:43:43,17,08,1, 11.9,1,1, 2.986, 10286.487, 673.155, 52849.962 25/12/17,20:43:43,18,08,1, 11.9,1,1, 2.986, 10286.453, 673.193, 52849.939 25/12/17,20:43:43,19,08,1, 11.9,1,1, 2.986, 10286.422, 673.199, 52849.929 25/12/17,20:43:44,00,08,1, 12.0,1,1, 2.994, 10286.417, 673.199, 52849.929 25/12/17,20:43:44,01,08,1, 12.0,1,1, 2.994, 10286.363, 673.256, 52849.924 25/12/17,20:43:44,02,08,1, 12.0,1,1, 2.994, 10286.324, 673.273, 52849.922 25/12/17,20:43:44,03,08,1, 12.0,1,1, 2.994, 10286.278, 673.278, 52849.963 25/12/17,20:43:44,04,08,1, 12.0,1,1, 2.994, 10286.258, 673.321, 52850.025 25/12/17,20:43:44,05,08,1, 12.0,1,1, 2.994, 10286.238, 673.344, 52849.830 25/12/17,20:43:44,06,08,1, 12.0,1,1, 2.994, 10286.145, 673.366, 52850.042 25/12/17,20:43:44,07,08,1, 12.0,1,1, 2.994, 10286.152, 673.390, 52850.036 25/12/17,20:43:44,08,08,1, 12.0,1,1, 2.994, 10286.137, 673.403, 52850.003 25/12/17,20:43:44,09,08,1, 12.0,1,1, 2.994, 10286.110, 673.457, 52850.014 25/12/17,20:43:44,10,08,1, 12.0,1,1, 2.994, 10286.085, 673.458, 52849.905 25/12/17,20:43:44,11,08,1, 12.0,1,1, 2.994, 10286.056, 673.484, 52849.986 25/12/17,20:43:44,12,08,1, 12.0,1,1, 2.994, 10286.025, 673.524, 52850.048 25/12/17,20:43:44,13,08,1, 12.0,1,1, 2.994, 10285.997, 673.566, 52849.994 25/12/17,20:43:44,14,08,1, 12.0,1,1, 2.994, 10285.968, 673.566, 52849.919 25/12/17,20:43:44,15,08,1, 12.0,1,1, 2.994, 10285.937, 673.589, 52849.986 25/12/17,20:43:44,16,08,1, 12.0,1,1, 2.994, 10285.902, 673.620, 52849.895 25/12/17,20:43:44,17,08,1, 12.0,1,1, 2.994, 10285.869, 673.635, 52849.930 25/12/17,20:43:44,18,08,1, 12.0,1,1, 2.994, 10285.828, 673.672, 52849.951 25/12/17,20:43:44,19,08,1, 12.0,1,1, 2.994, 10285.833, 673.717, 52849.996 25/12/17,20:43:45,00,08,1, 11.9,1,1, 2.993, 10285.833, 673.717, 52849.996 25/12/17,20:43:45,01,08,1, 11.9,1,1, 2.993, 10285.748, 673.775, 52850.036 25/12/17,20:43:45,02,08,1, 11.9,1,1, 2.993, 10285.737, 673.806, 52849.956 25/12/17,20:43:45,03,08,1, 11.9,1,1, 2.993, 10285.698, 673.802, 52850.010 25/12/17,20:43:45,04,08,1, 11.9,1,1, 2.993, 10285.667, 673.836, 52849.952 25/12/17,20:43:45,05,08,1, 11.9,1,1, 2.993, 10285.645, 673.851, 52849.971 25/12/17,20:43:45,06,08,1, 11.9,1,1, 2.993, 10285.607, 673.902, 52850.050 25/12/17,20:43:45,07,08,1, 11.9,1,1, 2.993, 10285.606, 673.885, 52849.997 25/12/17,20:43:45,08,08,1, 11.9,1,1, 2.993, 10285.602, 673.915, 52849.929 25/12/17,20:43:45,09,08,1, 11.9,1,1, 2.993, 10285.545, 673.955, 52849.981 25/12/17,20:43:45,10,08,1, 11.9,1,1, 2.993, 10285.516, 673.988, 52849.935 25/12/17,20:43:45,11,08,1, 11.9,1,1, 2.993, 10285.492, 674.011, 52849.939 25/12/17,20:43:45,12,08,1, 11.9,1,1, 2.993, 10285.462, 674.009, 52850.035 25/12/17,20:43:45,13,08,1, 11.9,1,1, 2.993, 10285.430, 674.051, 52850.022 25/12/17,20:43:45,14,08,1, 11.9,1,1, 2.993, 10285.426, 674.099, 52850.015 25/12/17,20:43:45,15,08,1, 11.9,1,1, 2.993, 10285.389, 674.107, 52850.004 25/12/17,20:43:45,16,08,1, 11.9,1,1, 2.993, 10285.407, 674.120, 52850.003 25/12/17,20:43:45,17,08,1, 11.9,1,1, 2.993, 10285.342, 674.170, 52849.994 25/12/17,20:43:45,18,08,1, 11.9,1,1, 2.993, 10285.315, 674.197, 52850.056 25/12/17,20:43:45,19,08,1, 11.9,1,1, 2.993, 10285.301, 674.219, 52850.018 25/12/17,20:43:46,00,09,1, 11.9,1,1, 2.987, 10285.299, 674.219, 52850.018 25/12/17,20:43:46,01,09,1, 11.9,1,1, 2.987, 10285.261, 674.269, 52850.011 25/12/17,20:43:46,02,09,1, 11.9,1,1, 2.987, 10285.230, 674.282, 52850.013 25/12/17,20:43:46,03,09,1, 11.9,1,1, 2.987, 10285.221, 674.318, 52850.034 25/12/17,20:43:46,04,09,1, 11.9,1,1, 2.987, 10285.187, 674.337, 52849.992 25/12/17,20:43:46,05,09,1, 11.9,1,1, 2.987, 10285.157, 674.364, 52850.001 25/12/17,20:43:46,06,09,1, 11.9,1,1, 2.987, 10285.177, 674.381, 52849.975 25/12/17,20:43:46,07,09,1, 11.9,1,1, 2.987, 10285.132, 674.419, 52850.017 25/12/17,20:43:46,08,09,1, 11.9,1,1, 2.987, 10285.134, 674.436, 52850.035 25/12/17,20:43:46,09,09,1, 11.9,1,1, 2.987, 10285.095, 674.474, 52849.999 25/12/17,20:43:46,10,09,1, 11.9,1,1, 2.987, 10285.081, 674.472, 52850.032 25/12/17,20:43:46,11,09,1, 11.9,1,1, 2.987, 10285.064, 674.524, 52849.996 25/12/17,20:43:46,12,09,1, 11.9,1,1, 2.987, 10285.055, 674.564, 52850.033 25/12/17,20:43:46,13,09,1, 11.9,1,1, 2.987, 10285.030, 674.557, 52850.061 25/12/17,20:43:46,14,09,1, 11.9,1,1, 2.987, 10285.013, 674.592, 52849.980 25/12/17,20:43:46,15,09,1, 11.9,1,1, 2.987, 10284.989, 674.613, 52850.044 25/12/17,20:43:46,16,09,1, 11.9,1,1, 2.987, 10284.994, 674.656, 52849.999 25/12/17,20:43:46,17,09,1, 11.9,1,1, 2.987, 10284.989, 674.681, 52849.938 25/12/17,20:43:46,18,09,1, 11.9,1,1, 2.987, 10284.991, 674.704, 52850.046 25/12/17,20:43:46,19,09,1, 11.9,1,1, 2.987, 10284.959, 674.740, 52850.103 25/12/17,20:43:47,00,09,1, 11.9,1,1, 2.991, 10284.957, 674.740, 52850.103 25/12/17,20:43:47,01,09,1, 11.9,1,1, 2.991, 10284.942, 674.775, 52850.085 25/12/17,20:43:47,02,09,1, 11.9,1,1, 2.991, 10284.956, 674.795, 52849.991 25/12/17,20:43:47,03,09,1, 11.9,1,1, 2.991, 10284.948, 674.831, 52850.050 25/12/17,20:43:47,04,09,1, 11.9,1,1, 2.991, 10284.941, 674.818, 52849.966 25/12/17,20:43:47,05,09,1, 11.9,1,1, 2.991, 10284.934, 674.874, 52850.060 25/12/17,20:43:47,06,09,1, 11.9,1,1, 2.991, 10284.914, 674.892, 52849.943 25/12/17,20:43:47,07,09,1, 11.9,1,1, 2.991, 10284.907, 674.912, 52849.985 25/12/17,20:43:47,08,09,1, 11.9,1,1, 2.991, 10284.889, 674.926, 52849.988 25/12/17,20:43:47,09,09,1, 11.9,1,1, 2.991, 10284.894, 674.962, 52850.061 25/12/17,20:43:47,10,09,1, 11.9,1,1, 2.991, 10284.896, 674.988, 52850.101 25/12/17,20:43:47,11,09,1, 11.9,1,1, 2.991, 10284.906, 674.987, 52850.096 25/12/17,20:43:47,12,09,1, 11.9,1,1, 2.991, 10284.893, 675.016, 52850.063 25/12/17,20:43:47,13,09,1, 11.9,1,1, 2.991, 10284.886, 675.044, 52850.063 25/12/17,20:43:47,14,09,1, 11.9,1,1, 2.991, 10284.894, 675.062, 52850.044 25/12/17,20:43:47,15,09,1, 11.9,1,1, 2.991, 10284.906, 675.086, 52850.067 25/12/17,20:43:47,16,09,1, 11.9,1,1, 2.991, 10284.880, 675.111, 52850.096 25/12/17,20:43:47,17,09,1, 11.9,1,1, 2.991, 10284.884, 675.117, 52850.025 25/12/17,20:43:47,18,09,1, 11.9,1,1, 2.991, 10284.899, 675.158, 52850.033 25/12/17,20:43:47,19,09,1, 11.9,1,1, 2.991, 10284.905, 675.147, 52850.017 25/12/17,20:43:48,00,09,1, 11.9,1,1, 2.991, 10284.898, 675.147, 52850.017 25/12/17,20:43:48,01,09,1, 11.9,1,1, 2.991, 10284.885, 675.207, 52849.991 25/12/17,20:43:48,02,09,1, 11.9,1,1, 2.991, 10284.896, 675.219, 52849.980 25/12/17,20:43:48,03,09,1, 11.9,1,1, 2.991, 10284.902, 675.246, 52850.059 25/12/17,20:43:48,04,09,1, 11.9,1,1, 2.991, 10284.909, 675.255, 52850.007 25/12/17,20:43:48,05,09,1, 11.9,1,1, 2.991, 10284.918, 675.253, 52850.016 25/12/17,20:43:48,06,09,1, 11.9,1,1, 2.991, 10284.933, 675.298, 52850.023 25/12/17,20:43:48,07,09,1, 11.9,1,1, 2.991, 10284.934, 675.282, 52850.023 25/12/17,20:43:48,08,09,1, 11.9,1,1, 2.991, 10284.936, 675.308, 52850.050 25/12/17,20:43:48,09,09,1, 11.9,1,1, 2.991, 10284.938, 675.322, 52850.017 25/12/17,20:43:48,10,09,1, 11.9,1,1, 2.991, 10284.950, 675.338, 52850.025 25/12/17,20:43:48,11,09,1, 11.9,1,1, 2.991, 10284.955, 675.349, 52849.963 25/12/17,20:43:48,12,09,1, 11.9,1,1, 2.991, 10284.967, 675.358, 52849.987 25/12/17,20:43:48,13,09,1, 11.9,1,1, 2.991, 10284.968, 675.405, 52849.960 25/12/17,20:43:48,14,09,1, 11.9,1,1, 2.991, 10285.005, 675.428, 52850.056 25/12/17,20:43:48,15,09,1, 11.9,1,1, 2.991, 10285.015, 675.426, 52849.965 25/12/17,20:43:48,16,09,1, 11.9,1,1, 2.991, 10285.015, 675.433, 52850.019 25/12/17,20:43:48,17,09,1, 11.9,1,1, 2.991, 10285.002, 675.461, 52850.012 25/12/17,20:43:48,18,09,1, 11.9,1,1, 2.991, 10285.041, 675.437, 52849.933 25/12/17,20:43:48,19,09,1, 11.9,1,1, 2.991, 10285.047, 675.486, 52850.011 25/12/17,20:43:49,00,09,1, 11.9,1,1, 2.987, 10285.040, 675.486, 52850.011 25/12/17,20:43:49,01,09,1, 11.9,1,1, 2.987, 10285.059, 675.504, 52849.962 25/12/17,20:43:49,02,09,1, 11.9,1,1, 2.987, 10285.068, 675.507, 52849.933 25/12/17,20:43:49,03,09,1, 11.9,1,1, 2.987, 10285.100, 675.530, 52849.959 25/12/17,20:43:49,04,09,1, 11.9,1,1, 2.987, 10285.102, 675.521, 52849.979 25/12/17,20:43:49,05,09,1, 11.9,1,1, 2.987, 10285.142, 675.545, 52849.911 25/12/17,20:43:49,06,09,1, 11.9,1,1, 2.987, 10285.123, 675.557, 52849.972 25/12/17,20:43:49,07,09,1, 11.9,1,1, 2.987, 10285.137, 675.545, 52849.877 25/12/17,20:43:49,08,09,1, 11.9,1,1, 2.987, 10285.147, 675.575, 52849.942 25/12/17,20:43:49,09,09,1, 11.9,1,1, 2.987, 10285.177, 675.576, 52849.940 25/12/17,20:43:49,10,09,1, 11.9,1,1, 2.987, 10285.178, 675.575, 52849.904 25/12/17,20:43:49,11,09,1, 11.9,1,1, 2.987, 10285.214, 675.602, 52849.857 25/12/17,20:43:49,12,09,1, 11.9,1,1, 2.987, 10285.210, 675.607, 52849.892 25/12/17,20:43:49,13,09,1, 11.9,1,1, 2.987, 10285.237, 675.587, 52849.950 25/12/17,20:43:49,14,09,1, 11.9,1,1, 2.987, 10285.227, 675.628, 52849.942 25/12/17,20:43:49,15,09,1, 11.9,1,1, 2.987, 10285.274, 675.646, 52849.932 25/12/17,20:43:49,16,09,1, 11.9,1,1, 2.987, 10285.272, 675.643, 52849.863 25/12/17,20:43:49,17,09,1, 11.9,1,1, 2.987, 10285.310, 675.643, 52849.831 25/12/17,20:43:49,18,09,1, 11.9,1,1, 2.987, 10285.306, 675.612, 52849.784 25/12/17,20:43:49,19,09,1, 11.9,1,1, 2.987, 10285.337, 675.644, 52849.852 25/12/17,20:43:50,00,09,1, 12.0,1,1, 2.989, 10285.332, 675.644, 52849.852 25/12/17,20:43:50,01,09,1, 12.0,1,1, 2.989, 10285.376, 675.663, 52849.875 25/12/17,20:43:50,02,09,1, 12.0,1,1, 2.989, 10285.383, 675.676, 52849.913 25/12/17,20:43:50,03,09,1, 12.0,1,1, 2.989, 10285.418, 675.678, 52849.798 25/12/17,20:43:50,04,09,1, 12.0,1,1, 2.989, 10285.421, 675.675, 52849.886 25/12/17,20:43:50,05,09,1, 12.0,1,1, 2.989, 10285.426, 675.699, 52849.918 25/12/17,20:43:50,06,09,1, 12.0,1,1, 2.989, 10285.437, 675.713, 52849.912 25/12/17,20:43:50,07,09,1, 12.0,1,1, 2.989, 10285.475, 675.698, 52849.899 25/12/17,20:43:50,08,09,1, 12.0,1,1, 2.989, 10285.492, 675.717, 52849.888 25/12/17,20:43:50,09,09,1, 12.0,1,1, 2.989, 10285.497, 675.720, 52849.896 25/12/17,20:43:50,10,09,1, 12.0,1,1, 2.989, 10285.520, 675.691, 52849.730 25/12/17,20:43:50,11,09,1, 12.0,1,1, 2.989, 10285.543, 675.730, 52849.765 25/12/17,20:43:50,12,09,1, 12.0,1,1, 2.989, 10285.567, 675.700, 52849.740 25/12/17,20:43:50,13,09,1, 12.0,1,1, 2.989, 10285.559, 675.734, 52849.731 25/12/17,20:43:50,14,09,1, 12.0,1,1, 2.989, 10285.588, 675.730, 52849.806 25/12/17,20:43:50,15,09,1, 12.0,1,1, 2.989, 10285.616, 675.742, 52849.839 25/12/17,20:43:50,16,09,1, 12.0,1,1, 2.989, 10285.598, 675.756, 52849.804 25/12/17,20:43:50,17,09,1, 12.0,1,1, 2.989, 10285.655, 675.747, 52849.793 25/12/17,20:43:50,18,09,1, 12.0,1,1, 2.989, 10285.654, 675.750, 52849.742 25/12/17,20:43:50,19,09,1, 12.0,1,1, 2.989, 10285.643, 675.757, 52849.758 25/12/17,20:43:51,00,09,1, 11.9,1,1, 2.988, 10285.641, 675.757, 52849.758 25/12/17,20:43:51,01,09,1, 11.9,1,1, 2.988, 10285.689, 675.765, 52849.707 25/12/17,20:43:51,02,09,1, 11.9,1,1, 2.988, 10285.735, 675.768, 52849.724 25/12/17,20:43:51,03,09,1, 11.9,1,1, 2.988, 10285.747, 675.789, 52849.723 25/12/17,20:43:51,04,09,1, 11.9,1,1, 2.988, 10285.742, 675.819, 52849.692 25/12/17,20:43:51,05,09,1, 11.9,1,1, 2.988, 10285.790, 675.799, 52849.585 25/12/17,20:43:51,06,09,1, 11.9,1,1, 2.988, 10285.798, 675.789, 52849.685 25/12/17,20:43:51,07,09,1, 11.9,1,1, 2.988, 10285.802, 675.806, 52849.624 25/12/17,20:43:51,08,09,1, 11.9,1,1, 2.988, 10285.842, 675.812, 52849.701 25/12/17,20:43:51,09,09,1, 11.9,1,1, 2.988, 10285.843, 675.794, 52849.695 25/12/17,20:43:51,10,09,1, 11.9,1,1, 2.988, 10285.851, 675.804, 52849.695 25/12/17,20:43:51,11,09,1, 11.9,1,1, 2.988, 10285.879, 675.826, 52849.607 25/12/17,20:43:51,12,09,1, 11.9,1,1, 2.988, 10285.885, 675.811, 52849.639 25/12/17,20:43:51,13,09,1, 11.9,1,1, 2.988, 10285.923, 675.812, 52849.614 25/12/17,20:43:51,14,09,1, 11.9,1,1, 2.988, 10285.929, 675.833, 52849.630 25/12/17,20:43:51,15,09,1, 11.9,1,1, 2.988, 10285.941, 675.818, 52849.588 25/12/17,20:43:51,16,09,1, 11.9,1,1, 2.988, 10285.955, 675.830, 52849.671 25/12/17,20:43:51,17,09,1, 11.9,1,1, 2.988, 10285.990, 675.820, 52849.516 25/12/17,20:43:51,18,09,1, 11.9,1,1, 2.988, 10286.014, 675.831, 52849.598 25/12/17,20:43:51,19,09,1, 11.9,1,1, 2.988, 10286.018, 675.835, 52849.631 25/12/17,20:43:52,00,09,1, 12.0,1,1, 2.991, 10286.016, 675.835, 52849.631 25/12/17,20:43:52,01,09,1, 12.0,1,1, 2.991, 10286.053, 675.869, 52849.595 25/12/17,20:43:52,02,09,1, 12.0,1,1, 2.991, 10286.059, 675.844, 52849.566 25/12/17,20:43:52,03,09,1, 12.0,1,1, 2.991, 10286.087, 675.836, 52849.586 25/12/17,20:43:52,04,09,1, 12.0,1,1, 2.991, 10286.100, 675.872, 52849.649 25/12/17,20:43:52,05,09,1, 12.0,1,1, 2.991, 10286.132, 675.877, 52849.549 25/12/17,20:43:52,06,09,1, 12.0,1,1, 2.991, 10286.154, 675.858, 52849.541 25/12/17,20:43:52,07,09,1, 12.0,1,1, 2.991, 10286.149, 675.873, 52849.565 25/12/17,20:43:52,08,09,1, 12.0,1,1, 2.991, 10286.199, 675.860, 52849.463 25/12/17,20:43:52,09,09,1, 12.0,1,1, 2.991, 10286.203, 675.867, 52849.529 25/12/17,20:43:52,10,09,1, 12.0,1,1, 2.991, 10286.240, 675.859, 52849.546 25/12/17,20:43:52,11,09,1, 12.0,1,1, 2.991, 10286.228, 675.855, 52849.489 25/12/17,20:43:52,12,09,1, 12.0,1,1, 2.991, 10286.302, 675.878, 52849.476 25/12/17,20:43:52,13,09,1, 12.0,1,1, 2.991, 10286.309, 675.871, 52849.275 25/12/17,20:43:52,14,09,1, 12.0,1,1, 2.991, 10286.319, 675.878, 52849.441 25/12/17,20:43:52,15,09,1, 12.0,1,1, 2.991, 10286.320, 675.882, 52849.518 25/12/17,20:43:52,16,09,1, 12.0,1,1, 2.991, 10286.339, 675.882, 52849.521 25/12/17,20:43:52,17,09,1, 12.0,1,1, 2.991, 10286.379, 675.857, 52849.457 25/12/17,20:43:52,18,09,1, 12.0,1,1, 2.991, 10286.410, 675.886, 52849.470 25/12/17,20:43:52,19,09,1, 12.0,1,1, 2.991, 10286.404, 675.887, 52849.443 25/12/17,20:43:53,00,09,1, 12.0,1,1, 2.989, 10286.400, 675.887, 52849.443 25/12/17,20:43:53,01,09,1, 12.0,1,1, 2.989, 10286.436, 675.874, 52849.488 25/12/17,20:43:53,02,09,1, 12.0,1,1, 2.989, 10286.480, 675.870, 52849.383 25/12/17,20:43:53,03,09,1, 12.0,1,1, 2.989, 10286.486, 675.878, 52849.371 25/12/17,20:43:53,04,09,1, 12.0,1,1, 2.989, 10286.495, 675.861, 52849.374 25/12/17,20:43:53,05,09,1, 12.0,1,1, 2.989, 10286.521, 675.878, 52849.369 25/12/17,20:43:53,06,09,1, 12.0,1,1, 2.989, 10286.547, 675.871, 52849.326 25/12/17,20:43:53,07,09,1, 12.0,1,1, 2.989, 10286.573, 675.896, 52849.422 25/12/17,20:43:53,08,09,1, 12.0,1,1, 2.989, 10286.590, 675.885, 52849.394 25/12/17,20:43:53,09,09,1, 12.0,1,1, 2.989, 10286.598, 675.878, 52849.463 25/12/17,20:43:53,10,09,1, 12.0,1,1, 2.989, 10286.613, 675.895, 52849.412 25/12/17,20:43:53,11,09,1, 12.0,1,1, 2.989, 10286.634, 675.880, 52849.328 25/12/17,20:43:53,12,09,1, 12.0,1,1, 2.989, 10286.642, 675.881, 52849.335 25/12/17,20:43:53,13,09,1, 12.0,1,1, 2.989, 10286.687, 675.873, 52849.299 25/12/17,20:43:53,14,09,1, 12.0,1,1, 2.989, 10286.693, 675.881, 52849.158 25/12/17,20:43:53,15,09,1, 12.0,1,1, 2.989, 10286.688, 675.861, 52849.330 25/12/17,20:43:53,16,09,1, 12.0,1,1, 2.989, 10286.743, 675.869, 52849.249 25/12/17,20:43:53,17,09,1, 12.0,1,1, 2.989, 10286.757, 675.888, 52849.354 25/12/17,20:43:53,18,09,1, 12.0,1,1, 2.989, 10286.812, 675.876, 52849.305 25/12/17,20:43:53,19,09,1, 12.0,1,1, 2.989, 10286.800, 675.894, 52849.254 25/12/17,20:43:54,00,09,1, 11.9,1,1, 2.988, 10286.793, 675.894, 52849.254 25/12/17,20:43:54,01,09,1, 11.9,1,1, 2.988, 10286.848, 675.883, 52849.296 25/12/17,20:43:54,02,09,1, 11.9,1,1, 2.988, 10286.854, 675.864, 52849.281 25/12/17,20:43:54,03,09,1, 11.9,1,1, 2.988, 10286.901, 675.867, 52849.254 25/12/17,20:43:54,04,09,1, 11.9,1,1, 2.988, 10286.903, 675.876, 52849.272 25/12/17,20:43:54,05,09,1, 11.9,1,1, 2.988, 10286.928, 675.876, 52849.269 25/12/17,20:43:54,06,09,1, 11.9,1,1, 2.988, 10286.973, 675.895, 52849.264 25/12/17,20:43:54,07,09,1, 11.9,1,1, 2.988, 10286.982, 675.870, 52849.235 25/12/17,20:43:54,08,09,1, 11.9,1,1, 2.988, 10287.023, 675.872, 52849.166 25/12/17,20:43:54,09,09,1, 11.9,1,1, 2.988, 10287.050, 675.874, 52849.254 25/12/17,20:43:54,10,09,1, 11.9,1,1, 2.988, 10287.042, 675.859, 52849.231 25/12/17,20:43:54,11,09,1, 11.9,1,1, 2.988, 10287.089, 675.860, 52849.074 25/12/17,20:43:54,12,09,1, 11.9,1,1, 2.988, 10287.085, 675.883, 52849.253 25/12/17,20:43:54,13,09,1, 11.9,1,1, 2.988, 10287.123, 675.897, 52849.500 25/12/17,20:43:54,14,09,1, 11.9,1,1, 2.988, 10287.183, 675.850, 52849.224 25/12/17,20:43:54,15,09,1, 11.9,1,1, 2.988, 10287.210, 675.882, 52849.212 25/12/17,20:43:54,16,09,1, 11.9,1,1, 2.988, 10287.232, 675.849, 52849.188 25/12/17,20:43:54,17,09,1, 11.9,1,1, 2.988, 10287.233, 675.851, 52849.238 25/12/17,20:43:54,18,09,1, 11.9,1,1, 2.988, 10287.289, 675.860, 52849.188 25/12/17,20:43:54,19,09,1, 11.9,1,1, 2.988, 10287.293, 675.828, 52849.107 25/12/17,20:43:55,00,09,1, 11.9,1,1, 2.990, 10287.285, 675.828, 52849.107 25/12/17,20:43:55,01,09,1, 11.9,1,1, 2.990, 10287.357, 675.829, 52849.143 25/12/17,20:43:55,02,09,1, 11.9,1,1, 2.990, 10287.398, 675.822, 52849.057 25/12/17,20:43:55,03,09,1, 11.9,1,1, 2.990, 10287.425, 675.817, 52849.180 25/12/17,20:43:55,04,09,1, 11.9,1,1, 2.990, 10287.421, 675.822, 52849.174 25/12/17,20:43:55,05,09,1, 11.9,1,1, 2.990, 10287.451, 675.809, 52849.078 25/12/17,20:43:55,06,09,1, 11.9,1,1, 2.990, 10287.491, 675.793, 52849.139 25/12/17,20:43:55,07,09,1, 11.9,1,1, 2.990, 10287.523, 675.802, 52849.066 25/12/17,20:43:55,08,09,1, 11.9,1,1, 2.990, 10287.525, 675.797, 52849.092 25/12/17,20:43:55,09,09,1, 11.9,1,1, 2.990, 10287.588, 675.792, 52849.118 25/12/17,20:43:55,10,09,1, 11.9,1,1, 2.990, 10287.594, 675.785, 52849.114 25/12/17,20:43:55,11,09,1, 11.9,1,1, 2.990, 10287.627, 675.778, 52849.117 25/12/17,20:43:55,12,09,1, 11.9,1,1, 2.990, 10287.668, 675.768, 52849.069 25/12/17,20:43:55,13,09,1, 11.9,1,1, 2.990, 10287.683, 675.743, 52849.017 25/12/17,20:43:55,14,09,1, 11.9,1,1, 2.990, 10287.742, 675.759, 52849.033 25/12/17,20:43:55,15,09,1, 11.9,1,1, 2.990, 10287.753, 675.761, 52849.098 25/12/17,20:43:55,16,09,1, 11.9,1,1, 2.990, 10287.788, 675.729, 52848.950 25/12/17,20:43:55,17,09,1, 11.9,1,1, 2.990, 10287.828, 675.725, 52848.963 25/12/17,20:43:55,18,09,1, 11.9,1,1, 2.990, 10287.831, 675.742, 52848.960 25/12/17,20:43:55,19,09,1, 11.9,1,1, 2.990, 10287.870, 675.727, 52848.940 25/12/17,20:43:56,00,09,1, 11.9,1,1, 2.989, 10287.869, 675.727, 52848.940 25/12/17,20:43:56,01,09,1, 11.9,1,1, 2.989, 10287.943, 675.715, 52848.936 25/12/17,20:43:56,02,09,1, 11.9,1,1, 2.989, 10287.966, 675.697, 52848.911 25/12/17,20:43:56,03,09,1, 11.9,1,1, 2.989, 10288.023, 675.684, 52848.998 25/12/17,20:43:56,04,09,1, 11.9,1,1, 2.989, 10288.027, 675.707, 52849.025 25/12/17,20:43:56,05,09,1, 11.9,1,1, 2.989, 10288.067, 675.682, 52848.971 25/12/17,20:43:56,06,09,1, 11.9,1,1, 2.989, 10288.091, 675.650, 52848.889 25/12/17,20:43:56,07,09,1, 11.9,1,1, 2.989, 10288.113, 675.639, 52848.929 25/12/17,20:43:56,08,09,1, 11.9,1,1, 2.989, 10288.164, 675.639, 52848.909 25/12/17,20:43:56,09,09,1, 11.9,1,1, 2.989, 10288.203, 675.653, 52848.911 25/12/17,20:43:56,10,09,1, 11.9,1,1, 2.989, 10288.224, 675.648, 52848.866 25/12/17,20:43:56,11,09,1, 11.9,1,1, 2.989, 10288.274, 675.615, 52848.895 25/12/17,20:43:56,12,09,1, 11.9,1,1, 2.989, 10288.299, 675.625, 52848.927 25/12/17,20:43:56,13,09,1, 11.9,1,1, 2.989, 10288.300, 675.602, 52848.862 25/12/17,20:43:56,14,09,1, 11.9,1,1, 2.989, 10288.343, 675.584, 52848.880 25/12/17,20:43:56,15,09,1, 11.9,1,1, 2.989, 10288.403, 675.553, 52848.866 25/12/17,20:43:56,16,09,1, 11.9,1,1, 2.989, 10288.432, 675.574, 52848.912 25/12/17,20:43:56,17,09,1, 11.9,1,1, 2.989, 10288.465, 675.583, 52848.857 25/12/17,20:43:56,18,09,1, 11.9,1,1, 2.989, 10288.515, 675.574, 52848.905 25/12/17,20:43:56,19,09,1, 11.9,1,1, 2.989, 10288.533, 675.546, 52848.827 25/12/17,20:43:57,00,10,1, 11.9,1,1, 2.989, 10288.528, 675.546, 52848.827 25/12/17,20:43:57,01,10,1, 11.9,1,1, 2.989, 10288.605, 675.497, 52848.732 25/12/17,20:43:57,02,10,1, 11.9,1,1, 2.989, 10288.655, 675.483, 52848.771 25/12/17,20:43:57,03,10,1, 11.9,1,1, 2.989, 10288.698, 675.481, 52848.781 25/12/17,20:43:57,04,10,1, 11.9,1,1, 2.989, 10288.721, 675.490, 52848.853 25/12/17,20:43:57,05,10,1, 11.9,1,1, 2.989, 10288.760, 675.459, 52848.767 25/12/17,20:43:57,06,10,1, 11.9,1,1, 2.989, 10288.780, 675.474, 52848.800 25/12/17,20:43:57,07,10,1, 11.9,1,1, 2.989, 10288.850, 675.437, 52848.775 25/12/17,20:43:57,08,10,1, 11.9,1,1, 2.989, 10288.858, 675.436, 52848.797 25/12/17,20:43:57,09,10,1, 11.9,1,1, 2.989, 10288.899, 675.414, 52848.816 25/12/17,20:43:57,10,10,1, 11.9,1,1, 2.989, 10288.938, 675.382, 52848.811 25/12/17,20:43:57,11,10,1, 11.9,1,1, 2.989, 10288.960, 675.361, 52848.743 25/12/17,20:43:57,12,10,1, 11.9,1,1, 2.989, 10288.987, 675.353, 52848.707 25/12/17,20:43:57,13,10,1, 11.9,1,1, 2.989, 10289.033, 675.352, 52848.719 25/12/17,20:43:57,14,10,1, 11.9,1,1, 2.989, 10289.064, 675.331, 52848.659 25/12/17,20:43:57,15,10,1, 11.9,1,1, 2.989, 10289.099, 675.325, 52848.624 25/12/17,20:43:57,16,10,1, 11.9,1,1, 2.989, 10289.161, 675.313, 52848.671 25/12/17,20:43:57,17,10,1, 11.9,1,1, 2.989, 10289.182, 675.288, 52848.658 25/12/17,20:43:57,18,10,1, 11.9,1,1, 2.989, 10289.205, 675.292, 52848.655 25/12/17,20:43:57,19,10,1, 11.9,1,1, 2.989, 10289.283, 675.281, 52848.691 25/12/17,20:43:58,00,10,1, 12.0,1,1, 2.989, 10289.279, 675.281, 52848.691 25/12/17,20:43:58,01,10,1, 12.0,1,1, 2.989, 10289.338, 675.239, 52848.643 25/12/17,20:43:58,02,10,1, 12.0,1,1, 2.989, 10289.382, 675.218, 52848.627 25/12/17,20:43:58,03,10,1, 12.0,1,1, 2.989, 10289.409, 675.215, 52848.649 25/12/17,20:43:58,04,10,1, 12.0,1,1, 2.989, 10289.456, 675.207, 52848.648 25/12/17,20:43:58,05,10,1, 12.0,1,1, 2.989, 10289.465, 675.185, 52848.619 25/12/17,20:43:58,06,10,1, 12.0,1,1, 2.989, 10289.535, 675.184, 52848.555 25/12/17,20:43:58,07,10,1, 12.0,1,1, 2.989, 10289.573, 675.140, 52848.596 25/12/17,20:43:58,08,10,1, 12.0,1,1, 2.989, 10289.605, 675.126, 52848.621 25/12/17,20:43:58,09,10,1, 12.0,1,1, 2.989, 10289.653, 675.110, 52848.608 25/12/17,20:43:58,10,10,1, 12.0,1,1, 2.989, 10289.665, 675.115, 52848.525 25/12/17,20:43:58,11,10,1, 12.0,1,1, 2.989, 10289.731, 675.076, 52848.551 25/12/17,20:43:58,12,10,1, 12.0,1,1, 2.989, 10289.746, 675.088, 52848.609 25/12/17,20:43:58,13,10,1, 12.0,1,1, 2.989, 10289.790, 675.016, 52848.625 25/12/17,20:43:58,14,10,1, 12.0,1,1, 2.989, 10289.842, 675.038, 52848.546 25/12/17,20:43:58,15,10,1, 12.0,1,1, 2.989, 10289.870, 675.008, 52848.523 25/12/17,20:43:58,16,10,1, 12.0,1,1, 2.989, 10289.908, 675.006, 52848.560 25/12/17,20:43:58,17,10,1, 12.0,1,1, 2.989, 10289.940, 675.005, 52848.545 25/12/17,20:43:58,18,10,1, 12.0,1,1, 2.989, 10289.988, 674.960, 52848.439 25/12/17,20:43:58,19,10,1, 12.0,1,1, 2.989, 10290.002, 674.954, 52848.538 25/12/17,20:43:59,00,09,1, 11.9,1,1, 2.988, 10289.997, 674.954, 52848.538 25/12/17,20:43:59,01,09,1, 11.9,1,1, 2.988, 10290.070, 674.935, 52848.464 25/12/17,20:43:59,02,09,1, 11.9,1,1, 2.988, 10290.124, 674.886, 52848.389 25/12/17,20:43:59,03,09,1, 11.9,1,1, 2.988, 10290.175, 674.860, 52848.459 25/12/17,20:43:59,04,09,1, 11.9,1,1, 2.988, 10290.207, 674.853, 52848.415 25/12/17,20:43:59,05,09,1, 11.9,1,1, 2.988, 10290.261, 674.842, 52848.468 25/12/17,20:43:59,06,09,1, 11.9,1,1, 2.988, 10290.294, 674.849, 52848.480 25/12/17,20:43:59,07,09,1, 11.9,1,1, 2.988, 10290.316, 674.803, 52848.450 25/12/17,20:43:59,08,09,1, 11.9,1,1, 2.988, 10290.359, 674.797, 52848.433 25/12/17,20:43:59,09,09,1, 11.9,1,1, 2.988, 10290.402, 674.781, 52848.397 25/12/17,20:43:59,10,09,1, 11.9,1,1, 2.988, 10290.451, 674.764, 52848.349 25/12/17,20:43:59,11,09,1, 11.9,1,1, 2.988, 10290.467, 674.759, 52848.415 25/12/17,20:43:59,12,09,1, 11.9,1,1, 2.988, 10290.523, 674.719, 52848.338 25/12/17,20:43:59,13,09,1, 11.9,1,1, 2.988, 10290.576, 674.698, 52848.313 25/12/17,20:43:59,14,09,1, 11.9,1,1, 2.988, 10290.614, 674.700, 52848.315 25/12/17,20:43:59,15,09,1, 11.9,1,1, 2.988, 10290.635, 674.662, 52848.342 25/12/17,20:43:59,16,09,1, 11.9,1,1, 2.988, 10290.688, 674.665, 52848.307 25/12/17,20:43:59,17,09,1, 11.9,1,1, 2.988, 10290.732, 674.618, 52848.299 25/12/17,20:43:59,18,09,1, 11.9,1,1, 2.988, 10290.763, 674.632, 52848.373 25/12/17,20:43:59,19,09,1, 11.9,1,1, 2.988, 10290.823, 674.614, 52848.379 25/12/17,20:44:00,00,10,1, 11.9,1,1, 2.991, 10290.823, 674.614, 52848.379 25/12/17,20:44:00,01,10,1, 11.9,1,1, 2.991, 10290.904, 674.567, 52848.223 25/12/17,20:44:00,02,10,1, 11.9,1,1, 2.991, 10290.920, 674.544, 52848.211 25/12/17,20:44:00,03,10,1, 11.9,1,1, 2.991, 10290.962, 674.521, 52848.222 25/12/17,20:44:00,04,10,1, 11.9,1,1, 2.991, 10291.005, 674.513, 52848.163 25/12/17,20:44:00,05,10,1, 11.9,1,1, 2.991, 10291.037, 674.494, 52848.261 25/12/17,20:44:00,06,10,1, 11.9,1,1, 2.991, 10291.089, 674.461, 52848.223 25/12/17,20:44:00,07,10,1, 11.9,1,1, 2.991, 10291.129, 674.485, 52848.153 25/12/17,20:44:00,08,10,1, 11.9,1,1, 2.991, 10291.170, 674.451, 52848.122 25/12/17,20:44:00,09,10,1, 11.9,1,1, 2.991, 10291.180, 674.441, 52848.198 25/12/17,20:44:00,10,10,1, 11.9,1,1, 2.991, 10291.240, 674.429, 52848.267 25/12/17,20:44:00,11,10,1, 11.9,1,1, 2.991, 10291.250, 674.416, 52848.237 25/12/17,20:44:00,12,10,1, 11.9,1,1, 2.991, 10291.318, 674.360, 52848.148 25/12/17,20:44:00,13,10,1, 11.9,1,1, 2.991, 10291.337, 674.385, 52848.202 25/12/17,20:44:00,14,10,1, 11.9,1,1, 2.991, 10291.388, 674.334, 52848.091 25/12/17,20:44:00,15,10,1, 11.9,1,1, 2.991, 10291.449, 674.326, 52848.101 25/12/17,20:44:00,16,10,1, 11.9,1,1, 2.991, 10291.473, 674.314, 52848.090 25/12/17,20:44:00,17,10,1, 11.9,1,1, 2.991, 10291.511, 674.307, 52848.132 25/12/17,20:44:00,18,10,1, 11.9,1,1, 2.991, 10291.542, 674.273, 52848.093 25/12/17,20:44:00,19,10,1, 11.9,1,1, 2.991, 10291.543, 674.227, 52848.071 25/12/17,20:44:01,00,10,1, 12.0,1,1, 2.989, 10291.541, 674.227, 52848.071 25/12/17,20:44:01,01,10,1, 12.0,1,1, 2.989, 10291.646, 674.201, 52848.082 25/12/17,20:44:01,02,10,1, 12.0,1,1, 2.989, 10291.693, 674.195, 52848.063 25/12/17,20:44:01,03,10,1, 12.0,1,1, 2.989, 10291.728, 674.167, 52848.086 25/12/17,20:44:01,04,10,1, 12.0,1,1, 2.989, 10291.775, 674.131, 52848.114 25/12/17,20:44:01,05,10,1, 12.0,1,1, 2.989, 10291.774, 674.115, 52848.028 25/12/17,20:44:01,06,10,1, 12.0,1,1, 2.989, 10291.865, 674.123, 52848.039 25/12/17,20:44:01,07,10,1, 12.0,1,1, 2.989, 10291.877, 674.121, 52848.042 25/12/17,20:44:01,08,10,1, 12.0,1,1, 2.989, 10291.913, 674.074, 52848.033 25/12/17,20:44:01,09,10,1, 12.0,1,1, 2.989, 10291.946, 674.064, 52847.975 25/12/17,20:44:01,10,10,1, 12.0,1,1, 2.989, 10292.009, 674.050, 52847.990 25/12/17,20:44:01,11,10,1, 12.0,1,1, 2.989, 10292.042, 674.027, 52848.039 25/12/17,20:44:01,12,10,1, 12.0,1,1, 2.989, 10292.075, 673.999, 52848.000 25/12/17,20:44:01,13,10,1, 12.0,1,1, 2.989, 10292.092, 673.985, 52847.966 25/12/17,20:44:01,14,10,1, 12.0,1,1, 2.989, 10292.158, 673.938, 52847.918 25/12/17,20:44:01,15,10,1, 12.0,1,1, 2.989, 10292.171, 673.936, 52847.839 25/12/17,20:44:01,16,10,1, 12.0,1,1, 2.989, 10292.202, 673.892, 52847.887 25/12/17,20:44:01,17,10,1, 12.0,1,1, 2.989, 10292.269, 673.877, 52847.692 25/12/17,20:44:01,18,10,1, 12.0,1,1, 2.989, 10292.298, 673.873, 52847.862 25/12/17,20:44:01,19,10,1, 12.0,1,1, 2.989, 10292.313, 673.874, 52847.909 25/12/17,20:44:02,00,10,1, 11.9,1,1, 2.989, 10292.308, 673.874, 52847.909 25/12/17,20:44:02,01,10,1, 11.9,1,1, 2.989, 10292.370, 673.801, 52847.832 25/12/17,20:44:02,02,10,1, 11.9,1,1, 2.989, 10292.368, 673.787, 52847.822 25/12/17,20:44:02,03,10,1, 11.9,1,1, 2.989, 10292.429, 673.773, 52847.872 25/12/17,20:44:02,04,10,1, 11.9,1,1, 2.989, 10292.474, 673.759, 52847.818 25/12/17,20:44:02,05,10,1, 11.9,1,1, 2.989, 10292.496, 673.729, 52847.827 25/12/17,20:44:02,06,10,1, 11.9,1,1, 2.989, 10292.572, 673.722, 52847.802 25/12/17,20:44:02,07,10,1, 11.9,1,1, 2.989, 10292.563, 673.678, 52847.967 25/12/17,20:44:02,08,10,1, 11.9,1,1, 2.989, 10292.586, 673.688, 52847.716 25/12/17,20:44:02,09,10,1, 11.9,1,1, 2.989, 10292.570, 673.657, 52847.812 25/12/17,20:44:02,10,10,1, 11.9,1,1, 2.989, 10292.648, 673.648, 52847.840 25/12/17,20:44:02,11,10,1, 11.9,1,1, 2.989, 10292.675, 673.611, 52847.814 25/12/17,20:44:02,12,10,1, 11.9,1,1, 2.989, 10292.740, 673.589, 52847.742 25/12/17,20:44:02,13,10,1, 11.9,1,1, 2.989, 10292.748, 673.561, 52847.807 25/12/17,20:44:02,14,10,1, 11.9,1,1, 2.989, 10292.781, 673.552, 52847.726 25/12/17,20:44:02,15,10,1, 11.9,1,1, 2.989, 10292.834, 673.532, 52847.752 25/12/17,20:44:02,16,10,1, 11.9,1,1, 2.989, 10292.844, 673.510, 52847.703 25/12/17,20:44:02,17,10,1, 11.9,1,1, 2.989, 10292.915, 673.477, 52847.665 25/12/17,20:44:02,18,10,1, 11.9,1,1, 2.989, 10292.952, 673.484, 52847.700 25/12/17,20:44:02,19,10,1, 11.9,1,1, 2.989, 10292.980, 673.470, 52847.674 25/12/17,20:44:03,00,10,1, 11.8,1,1, 2.989, 10292.976, 673.470, 52847.674 25/12/17,20:44:03,01,10,1, 11.8,1,1, 2.989, 10293.076, 673.402, 52847.666 25/12/17,20:44:03,02,10,1, 11.8,1,1, 2.989, 10293.109, 673.390, 52847.687 25/12/17,20:44:03,03,10,1, 11.8,1,1, 2.989, 10293.154, 673.388, 52847.698 25/12/17,20:44:03,04,10,1, 11.8,1,1, 2.989, 10293.189, 673.360, 52847.649 25/12/17,20:44:03,05,10,1, 11.8,1,1, 2.989, 10293.223, 673.358, 52847.660 25/12/17,20:44:03,06,10,1, 11.8,1,1, 2.989, 10293.279, 673.349, 52847.650 25/12/17,20:44:03,07,10,1, 11.8,1,1, 2.989, 10293.351, 673.328, 52847.657 25/12/17,20:44:03,08,10,1, 11.8,1,1, 2.989, 10293.371, 673.331, 52847.578 25/12/17,20:44:03,09,10,1, 11.8,1,1, 2.989, 10293.423, 673.334, 52847.690 25/12/17,20:44:03,10,10,1, 11.8,1,1, 2.989, 10293.452, 673.307, 52847.604 25/12/17,20:44:03,11,10,1, 11.8,1,1, 2.989, 10293.479, 673.293, 52847.658 25/12/17,20:44:03,12,10,1, 11.8,1,1, 2.989, 10293.522, 673.289, 52847.576 25/12/17,20:44:03,13,10,1, 11.8,1,1, 2.989, 10293.586, 673.245, 52847.618 25/12/17,20:44:03,14,10,1, 11.8,1,1, 2.989, 10293.606, 673.229, 52847.627 25/12/17,20:44:03,15,10,1, 11.8,1,1, 2.989, 10293.620, 673.183, 52847.580 25/12/17,20:44:03,16,10,1, 11.8,1,1, 2.989, 10293.655, 673.151, 52847.563 25/12/17,20:44:03,17,10,1, 11.8,1,1, 2.989, 10293.704, 673.152, 52847.584 25/12/17,20:44:03,18,10,1, 11.8,1,1, 2.989, 10293.740, 673.152, 52847.550 25/12/17,20:44:03,19,10,1, 11.8,1,1, 2.989, 10293.772, 673.095, 52847.552 25/12/17,20:44:04,00,09,1, 12.0,1,1, 2.987, 10293.769, 673.095, 52847.552 25/12/17,20:44:04,01,09,1, 12.0,1,1, 2.987, 10293.837, 673.059, 52847.568 25/12/17,20:44:04,02,09,1, 12.0,1,1, 2.987, 10293.850, 673.063, 52847.512 25/12/17,20:44:04,03,09,1, 12.0,1,1, 2.987, 10293.902, 673.018, 52847.508 25/12/17,20:44:04,04,09,1, 12.0,1,1, 2.987, 10293.911, 672.990, 52847.457 25/12/17,20:44:04,05,09,1, 12.0,1,1, 2.987, 10293.977, 672.993, 52847.529 25/12/17,20:44:04,06,09,1, 12.0,1,1, 2.987, 10294.014, 672.958, 52847.522 25/12/17,20:44:04,07,09,1, 12.0,1,1, 2.987, 10294.061, 672.996, 52847.586 25/12/17,20:44:04,08,09,1, 12.0,1,1, 2.987, 10294.090, 672.945, 52847.499 25/12/17,20:44:04,09,09,1, 12.0,1,1, 2.987, 10294.127, 672.928, 52847.437 25/12/17,20:44:04,10,09,1, 12.0,1,1, 2.987, 10294.154, 672.915, 52847.430 25/12/17,20:44:04,11,09,1, 12.0,1,1, 2.987, 10294.208, 672.902, 52847.480 25/12/17,20:44:04,12,09,1, 12.0,1,1, 2.987, 10294.263, 672.879, 52847.443 25/12/17,20:44:04,13,09,1, 12.0,1,1, 2.987, 10294.289, 672.882, 52847.412 25/12/17,20:44:04,14,09,1, 12.0,1,1, 2.987, 10294.333, 672.835, 52847.362 25/12/17,20:44:04,15,09,1, 12.0,1,1, 2.987, 10294.355, 672.850, 52847.383 25/12/17,20:44:04,16,09,1, 12.0,1,1, 2.987, 10294.391, 672.836, 52847.404 25/12/17,20:44:04,17,09,1, 12.0,1,1, 2.987, 10294.426, 672.798, 52847.301 25/12/17,20:44:04,18,09,1, 12.0,1,1, 2.987, 10294.470, 672.775, 52847.366 25/12/17,20:44:04,19,09,1, 12.0,1,1, 2.987, 10294.511, 672.784, 52847.341 25/12/17,20:44:05,00,09,1, 11.9,1,1, 2.987, 10294.503, 672.784, 52847.341 25/12/17,20:44:05,01,09,1, 11.9,1,1, 2.987, 10294.578, 672.716, 52847.360 25/12/17,20:44:05,02,09,1, 11.9,1,1, 2.987, 10294.604, 672.698, 52847.338 25/12/17,20:44:05,03,09,1, 11.9,1,1, 2.987, 10294.615, 672.691, 52847.342 25/12/17,20:44:05,04,09,1, 11.9,1,1, 2.987, 10294.700, 672.674, 52847.301 25/12/17,20:44:05,05,09,1, 11.9,1,1, 2.987, 10294.716, 672.657, 52847.275 25/12/17,20:44:05,06,09,1, 11.9,1,1, 2.987, 10294.776, 672.618, 52847.218 25/12/17,20:44:05,07,09,1, 11.9,1,1, 2.987, 10294.805, 672.609, 52847.291 25/12/17,20:44:05,08,09,1, 11.9,1,1, 2.987, 10294.832, 672.612, 52847.209 25/12/17,20:44:05,09,09,1, 11.9,1,1, 2.987, 10294.880, 672.547, 52847.233 25/12/17,20:44:05,10,09,1, 11.9,1,1, 2.987, 10294.951, 672.548, 52847.259 25/12/17,20:44:05,11,09,1, 11.9,1,1, 2.987, 10294.937, 672.555, 52847.210 25/12/17,20:44:05,12,09,1, 11.9,1,1, 2.987, 10294.985, 672.534, 52847.290 25/12/17,20:44:05,13,09,1, 11.9,1,1, 2.987, 10295.026, 672.508, 52847.275 25/12/17,20:44:05,14,09,1, 11.9,1,1, 2.987, 10295.083, 672.475, 52847.277 25/12/17,20:44:05,15,09,1, 11.9,1,1, 2.987, 10295.103, 672.456, 52847.235 25/12/17,20:44:05,16,09,1, 11.9,1,1, 2.987, 10295.163, 672.442, 52847.204 25/12/17,20:44:05,17,09,1, 11.9,1,1, 2.987, 10295.187, 672.434, 52847.186 25/12/17,20:44:05,18,09,1, 11.9,1,1, 2.987, 10295.232, 672.436, 52847.122 25/12/17,20:44:05,19,09,1, 11.9,1,1, 2.987, 10295.261, 672.400, 52847.142 25/12/17,20:44:06,00,08,1, 11.9,1,1, 2.991, 10295.254, 672.400, 52847.142 25/12/17,20:44:06,01,08,1, 11.9,1,1, 2.991, 10295.307, 672.372, 52847.188 25/12/17,20:44:06,02,08,1, 11.9,1,1, 2.991, 10295.377, 672.355, 52847.224 25/12/17,20:44:06,03,08,1, 11.9,1,1, 2.991, 10295.400, 672.311, 52847.148 25/12/17,20:44:06,04,08,1, 11.9,1,1, 2.991, 10295.458, 672.304, 52847.109 25/12/17,20:44:06,05,08,1, 11.9,1,1, 2.991, 10295.487, 672.289, 52847.046 25/12/17,20:44:06,06,08,1, 11.9,1,1, 2.991, 10295.527, 672.249, 52847.058 25/12/17,20:44:06,07,08,1, 11.9,1,1, 2.991, 10295.529, 672.251, 52847.130 25/12/17,20:44:06,08,08,1, 11.9,1,1, 2.991, 10295.591, 672.240, 52847.069 25/12/17,20:44:06,09,08,1, 11.9,1,1, 2.991, 10295.623, 672.226, 52847.124 25/12/17,20:44:06,10,08,1, 11.9,1,1, 2.991, 10295.658, 672.222, 52847.018 25/12/17,20:44:06,11,08,1, 11.9,1,1, 2.991, 10295.691, 672.215, 52847.127 25/12/17,20:44:06,12,08,1, 11.9,1,1, 2.991, 10295.741, 672.168, 52847.004 25/12/17,20:44:06,13,08,1, 11.9,1,1, 2.991, 10295.769, 672.166, 52847.065 25/12/17,20:44:06,14,08,1, 11.9,1,1, 2.991, 10295.800, 672.122, 52847.089 25/12/17,20:44:06,15,08,1, 11.9,1,1, 2.991, 10295.842, 672.134, 52847.104 25/12/17,20:44:06,16,08,1, 11.9,1,1, 2.991, 10295.860, 672.102, 52847.056 25/12/17,20:44:06,17,08,1, 11.9,1,1, 2.991, 10295.915, 672.057, 52847.025 25/12/17,20:44:06,18,08,1, 11.9,1,1, 2.991, 10295.947, 672.067, 52846.998 25/12/17,20:44:06,19,08,1, 11.9,1,1, 2.991, 10295.970, 672.038, 52846.964 25/12/17,20:44:07,00,09,1, 11.9,1,1, 2.988, 10295.963, 672.038, 52846.964 25/12/17,20:44:07,01,09,1, 11.9,1,1, 2.988, 10296.038, 672.000, 52846.935 25/12/17,20:44:07,02,09,1, 11.9,1,1, 2.988, 10296.045, 671.984, 52846.998 25/12/17,20:44:07,03,09,1, 11.9,1,1, 2.988, 10296.101, 671.961, 52846.966 25/12/17,20:44:07,04,09,1, 11.9,1,1, 2.988, 10296.141, 671.955, 52846.918 25/12/17,20:44:07,05,09,1, 11.9,1,1, 2.988, 10296.171, 671.958, 52846.935 25/12/17,20:44:07,06,09,1, 11.9,1,1, 2.988, 10296.246, 671.925, 52846.832 25/12/17,20:44:07,07,09,1, 11.9,1,1, 2.988, 10296.274, 671.920, 52846.864 25/12/17,20:44:07,08,09,1, 11.9,1,1, 2.988, 10296.312, 671.903, 52846.952 25/12/17,20:44:07,09,09,1, 11.9,1,1, 2.988, 10296.352, 671.874, 52846.838 25/12/17,20:44:07,10,09,1, 11.9,1,1, 2.988, 10296.410, 671.848, 52846.836 25/12/17,20:44:07,11,09,1, 11.9,1,1, 2.988, 10296.419, 671.858, 52846.939 25/12/17,20:44:07,12,09,1, 11.9,1,1, 2.988, 10296.491, 671.837, 52846.905 25/12/17,20:44:07,13,09,1, 11.9,1,1, 2.988, 10296.505, 671.818, 52846.839 25/12/17,20:44:07,14,09,1, 11.9,1,1, 2.988, 10296.547, 671.822, 52846.923 25/12/17,20:44:07,15,09,1, 11.9,1,1, 2.988, 10296.578, 671.806, 52846.941 25/12/17,20:44:07,16,09,1, 11.9,1,1, 2.988, 10296.634, 671.850, 52846.882 25/12/17,20:44:07,17,09,1, 11.9,1,1, 2.988, 10296.688, 671.791, 52846.884 25/12/17,20:44:07,18,09,1, 11.9,1,1, 2.988, 10296.713, 671.781, 52846.885 25/12/17,20:44:07,19,09,1, 11.9,1,1, 2.988, 10296.716, 671.764, 52846.877 25/12/17,20:44:08,00,10,1, 12.0,1,1, 2.987, 10296.714, 671.764, 52846.877 25/12/17,20:44:08,01,10,1, 12.0,1,1, 2.987, 10296.822, 671.745, 52846.847 25/12/17,20:44:08,02,10,1, 12.0,1,1, 2.987, 10296.860, 671.720, 52846.813 25/12/17,20:44:08,03,10,1, 12.0,1,1, 2.987, 10296.891, 671.702, 52846.798 25/12/17,20:44:08,04,10,1, 12.0,1,1, 2.987, 10296.913, 671.719, 52846.858 25/12/17,20:44:08,05,10,1, 12.0,1,1, 2.987, 10296.932, 671.670, 52846.827 25/12/17,20:44:08,06,10,1, 12.0,1,1, 2.987, 10296.993, 671.657, 52846.783 25/12/17,20:44:08,07,10,1, 12.0,1,1, 2.987, 10297.003, 671.651, 52846.819 25/12/17,20:44:08,08,10,1, 12.0,1,1, 2.987, 10297.023, 671.622, 52846.801 25/12/17,20:44:08,09,10,1, 12.0,1,1, 2.987, 10297.088, 671.603, 52846.790 25/12/17,20:44:08,10,10,1, 12.0,1,1, 2.987, 10297.124, 671.576, 52846.779 25/12/17,20:44:08,11,10,1, 12.0,1,1, 2.987, 10297.164, 671.575, 52846.752 25/12/17,20:44:08,12,10,1, 12.0,1,1, 2.987, 10297.185, 671.554, 52846.721 25/12/17,20:44:08,13,10,1, 12.0,1,1, 2.987, 10297.238, 671.542, 52846.667 25/12/17,20:44:08,14,10,1, 12.0,1,1, 2.987, 10297.272, 671.533, 52846.654 25/12/17,20:44:08,15,10,1, 12.0,1,1, 2.987, 10297.349, 671.490, 52846.455 25/12/17,20:44:08,16,10,1, 12.0,1,1, 2.987, 10297.374, 671.484, 52846.633 25/12/17,20:44:08,17,10,1, 12.0,1,1, 2.987, 10297.382, 671.497, 52846.633 25/12/17,20:44:08,18,10,1, 12.0,1,1, 2.987, 10297.427, 671.481, 52846.592 25/12/17,20:44:08,19,10,1, 12.0,1,1, 2.987, 10297.462, 671.460, 52846.602 25/12/17,20:44:09,00,10,1, 12.0,1,1, 2.986, 10297.457, 671.460, 52846.602 25/12/17,20:44:09,01,10,1, 12.0,1,1, 2.986, 10297.530, 671.436, 52846.635 25/12/17,20:44:09,02,10,1, 12.0,1,1, 2.986, 10297.570, 671.434, 52846.631 25/12/17,20:44:09,03,10,1, 12.0,1,1, 2.986, 10297.592, 671.401, 52846.608 25/12/17,20:44:09,04,10,1, 12.0,1,1, 2.986, 10297.646, 671.387, 52846.596 25/12/17,20:44:09,05,10,1, 12.0,1,1, 2.986, 10297.668, 671.384, 52846.557 25/12/17,20:44:09,06,10,1, 12.0,1,1, 2.986, 10297.705, 671.397, 52846.572 25/12/17,20:44:09,07,10,1, 12.0,1,1, 2.986, 10297.723, 671.357, 52846.575 25/12/17,20:44:09,08,10,1, 12.0,1,1, 2.986, 10297.775, 671.340, 52846.580 25/12/17,20:44:09,09,10,1, 12.0,1,1, 2.986, 10297.791, 671.329, 52846.546 25/12/17,20:44:09,10,10,1, 12.0,1,1, 2.986, 10297.838, 671.299, 52846.543 25/12/17,20:44:09,11,10,1, 12.0,1,1, 2.986, 10297.843, 671.289, 52846.522 25/12/17,20:44:09,12,10,1, 12.0,1,1, 2.986, 10297.890, 671.268, 52846.508 25/12/17,20:44:09,13,10,1, 12.0,1,1, 2.986, 10297.929, 671.252, 52846.527 25/12/17,20:44:09,14,10,1, 12.0,1,1, 2.986, 10297.962, 671.230, 52846.551 25/12/17,20:44:09,15,10,1, 12.0,1,1, 2.986, 10297.996, 671.211, 52846.526 25/12/17,20:44:09,16,10,1, 12.0,1,1, 2.986, 10298.036, 671.182, 52846.515 25/12/17,20:44:09,17,10,1, 12.0,1,1, 2.986, 10298.037, 671.158, 52846.476 25/12/17,20:44:09,18,10,1, 12.0,1,1, 2.986, 10298.097, 671.180, 52846.459 25/12/17,20:44:09,19,10,1, 12.0,1,1, 2.986, 10298.114, 671.136, 52846.419 25/12/17,20:44:10,00,10,1, 11.9,1,1, 2.988, 10298.108, 671.136, 52846.419 25/12/17,20:44:10,01,10,1, 11.9,1,1, 2.988, 10298.173, 671.124, 52846.452 25/12/17,20:44:10,02,10,1, 11.9,1,1, 2.988, 10298.211, 671.079, 52846.322 25/12/17,20:44:10,03,10,1, 11.9,1,1, 2.988, 10298.220, 671.085, 52846.370 25/12/17,20:44:10,04,10,1, 11.9,1,1, 2.988, 10298.282, 671.083, 52846.417 25/12/17,20:44:10,05,10,1, 11.9,1,1, 2.988, 10298.299, 671.047, 52846.371 25/12/17,20:44:10,06,10,1, 11.9,1,1, 2.988, 10298.303, 671.025, 52846.328 25/12/17,20:44:10,07,10,1, 11.9,1,1, 2.988, 10298.375, 671.009, 52846.181 25/12/17,20:44:10,08,10,1, 11.9,1,1, 2.988, 10298.380, 671.029, 52846.482 25/12/17,20:44:10,09,10,1, 11.9,1,1, 2.988, 10298.400, 670.983, 52846.426 25/12/17,20:44:10,10,10,1, 11.9,1,1, 2.988, 10298.436, 670.972, 52846.396 25/12/17,20:44:10,11,10,1, 11.9,1,1, 2.988, 10298.449, 670.946, 52846.383 25/12/17,20:44:10,12,10,1, 11.9,1,1, 2.988, 10298.503, 670.937, 52846.287 25/12/17,20:44:10,13,10,1, 11.9,1,1, 2.988, 10298.538, 670.901, 52846.235 25/12/17,20:44:10,14,10,1, 11.9,1,1, 2.988, 10298.551, 670.909, 52846.327 25/12/17,20:44:10,15,10,1, 11.9,1,1, 2.988, 10298.576, 670.879, 52846.287 25/12/17,20:44:10,16,10,1, 11.9,1,1, 2.988, 10298.591, 670.885, 52846.329 25/12/17,20:44:10,17,10,1, 11.9,1,1, 2.988, 10298.622, 670.852, 52846.328 25/12/17,20:44:10,18,10,1, 11.9,1,1, 2.988, 10298.639, 670.828, 52846.351 25/12/17,20:44:10,19,10,1, 11.9,1,1, 2.988, 10298.667, 670.833, 52846.261 25/12/17,20:44:11,00,09,1, 11.9,1,1, 2.987, 10298.667, 670.833, 52846.261 25/12/17,20:44:11,01,09,1, 11.9,1,1, 2.987, 10298.710, 670.789, 52846.215 25/12/17,20:44:11,02,09,1, 11.9,1,1, 2.987, 10298.735, 670.761, 52846.193 25/12/17,20:44:11,03,09,1, 11.9,1,1, 2.987, 10298.762, 670.739, 52846.198 25/12/17,20:44:11,04,09,1, 11.9,1,1, 2.987, 10298.780, 670.747, 52846.192 25/12/17,20:44:11,05,09,1, 11.9,1,1, 2.987, 10298.818, 670.711, 52846.144 25/12/17,20:44:11,06,09,1, 11.9,1,1, 2.987, 10298.844, 670.704, 52846.105 25/12/17,20:44:11,07,09,1, 11.9,1,1, 2.987, 10298.859, 670.701, 52846.155 25/12/17,20:44:11,08,09,1, 11.9,1,1, 2.987, 10298.871, 670.682, 52846.173 25/12/17,20:44:11,09,09,1, 11.9,1,1, 2.987, 10298.923, 670.648, 52846.110 25/12/17,20:44:11,10,09,1, 11.9,1,1, 2.987, 10298.934, 670.638, 52846.219 25/12/17,20:44:11,11,09,1, 11.9,1,1, 2.987, 10298.946, 670.620, 52846.179 25/12/17,20:44:11,12,09,1, 11.9,1,1, 2.987, 10298.950, 670.638, 52846.148 25/12/17,20:44:11,13,09,1, 11.9,1,1, 2.987, 10298.981, 670.597, 52846.088 25/12/17,20:44:11,14,09,1, 11.9,1,1, 2.987, 10299.012, 670.586, 52846.098 25/12/17,20:44:11,15,09,1, 11.9,1,1, 2.987, 10299.027, 670.558, 52846.070 25/12/17,20:44:11,16,09,1, 11.9,1,1, 2.987, 10299.048, 670.569, 52846.066 25/12/17,20:44:11,17,09,1, 11.9,1,1, 2.987, 10299.038, 670.519, 52846.065 25/12/17,20:44:11,18,09,1, 11.9,1,1, 2.987, 10299.064, 670.520, 52846.047 25/12/17,20:44:11,19,09,1, 11.9,1,1, 2.987, 10299.096, 670.505, 52845.992 25/12/17,20:44:12,00,10,1, 12.0,1,1, 2.991, 10299.093, 670.505, 52845.992 25/12/17,20:44:12,01,10,1, 12.0,1,1, 2.991, 10299.147, 670.457, 52846.052 25/12/17,20:44:12,02,10,1, 12.0,1,1, 2.991, 10299.170, 670.457, 52846.053 25/12/17,20:44:12,03,10,1, 12.0,1,1, 2.991, 10299.177, 670.443, 52845.954 25/12/17,20:44:12,04,10,1, 12.0,1,1, 2.991, 10299.204, 670.437, 52845.988 25/12/17,20:44:12,05,10,1, 12.0,1,1, 2.991, 10299.208, 670.417, 52845.980 25/12/17,20:44:12,06,10,1, 12.0,1,1, 2.991, 10299.231, 670.392, 52846.011 25/12/17,20:44:12,07,10,1, 12.0,1,1, 2.991, 10299.284, 670.371, 52845.946 25/12/17,20:44:12,08,10,1, 12.0,1,1, 2.991, 10299.282, 670.352, 52846.031 25/12/17,20:44:12,09,10,1, 12.0,1,1, 2.991, 10299.308, 670.330, 52845.883 25/12/17,20:44:12,10,10,1, 12.0,1,1, 2.991, 10299.326, 670.336, 52845.938 25/12/17,20:44:12,11,10,1, 12.0,1,1, 2.991, 10299.311, 670.324, 52845.947 25/12/17,20:44:12,12,10,1, 12.0,1,1, 2.991, 10299.333, 670.289, 52845.930 25/12/17,20:44:12,13,10,1, 12.0,1,1, 2.991, 10299.352, 670.266, 52845.874 25/12/17,20:44:12,14,10,1, 12.0,1,1, 2.991, 10299.381, 670.239, 52845.902 25/12/17,20:44:12,15,10,1, 12.0,1,1, 2.991, 10299.389, 670.267, 52845.907 25/12/17,20:44:12,16,10,1, 12.0,1,1, 2.991, 10299.403, 670.231, 52845.929 25/12/17,20:44:12,17,10,1, 12.0,1,1, 2.991, 10299.411, 670.193, 52845.919 25/12/17,20:44:12,18,10,1, 12.0,1,1, 2.991, 10299.403, 670.176, 52845.897 25/12/17,20:44:12,19,10,1, 12.0,1,1, 2.991, 10299.421, 670.187, 52845.906 25/12/17,20:44:13,00,10,1, 12.0,1,1, 2.987, 10299.418, 670.187, 52845.906 25/12/17,20:44:13,01,10,1, 12.0,1,1, 2.987, 10299.461, 670.145, 52845.805 25/12/17,20:44:13,02,10,1, 12.0,1,1, 2.987, 10299.491, 670.086, 52845.740 25/12/17,20:44:13,03,10,1, 12.0,1,1, 2.987, 10299.496, 670.111, 52845.847 25/12/17,20:44:13,04,10,1, 12.0,1,1, 2.987, 10299.540, 670.073, 52845.786 25/12/17,20:44:13,05,10,1, 12.0,1,1, 2.987, 10299.489, 670.058, 52845.799 25/12/17,20:44:13,06,10,1, 12.0,1,1, 2.987, 10299.517, 670.029, 52845.767 25/12/17,20:44:13,07,10,1, 12.0,1,1, 2.987, 10299.542, 670.024, 52845.778 25/12/17,20:44:13,08,10,1, 12.0,1,1, 2.987, 10299.551, 669.982, 52845.763 25/12/17,20:44:13,09,10,1, 12.0,1,1, 2.987, 10299.548, 669.976, 52845.812 25/12/17,20:44:13,10,10,1, 12.0,1,1, 2.987, 10299.526, 669.938, 52845.780 25/12/17,20:44:13,11,10,1, 12.0,1,1, 2.987, 10299.572, 669.914, 52845.776 25/12/17,20:44:13,12,10,1, 12.0,1,1, 2.987, 10299.573, 669.907, 52845.714 25/12/17,20:44:13,13,10,1, 12.0,1,1, 2.987, 10299.603, 669.878, 52845.709 25/12/17,20:44:13,14,10,1, 12.0,1,1, 2.987, 10299.604, 669.835, 52845.695 25/12/17,20:44:13,15,10,1, 12.0,1,1, 2.987, 10299.608, 669.831, 52845.726 25/12/17,20:44:13,16,10,1, 12.0,1,1, 2.987, 10299.610, 669.817, 52845.727 25/12/17,20:44:13,17,10,1, 12.0,1,1, 2.987, 10299.644, 669.798, 52845.672 25/12/17,20:44:13,18,10,1, 12.0,1,1, 2.987, 10299.666, 669.774, 52845.752 25/12/17,20:44:13,19,10,1, 12.0,1,1, 2.987, 10299.639, 669.766, 52845.729 25/12/17,20:44:14,00,10,1, 12.0,1,1, 2.991, 10299.635, 669.766, 52845.729 25/12/17,20:44:14,01,10,1, 12.0,1,1, 2.991, 10299.682, 669.729, 52845.647 25/12/17,20:44:14,02,10,1, 12.0,1,1, 2.991, 10299.685, 669.688, 52845.722 25/12/17,20:44:14,03,10,1, 12.0,1,1, 2.991, 10299.689, 669.662, 52845.711 25/12/17,20:44:14,04,10,1, 12.0,1,1, 2.991, 10299.686, 669.640, 52845.641 25/12/17,20:44:14,05,10,1, 12.0,1,1, 2.991, 10299.676, 669.596, 52845.608 25/12/17,20:44:14,06,10,1, 12.0,1,1, 2.991, 10299.712, 669.579, 52845.618 25/12/17,20:44:14,07,10,1, 12.0,1,1, 2.991, 10299.712, 669.584, 52845.626 25/12/17,20:44:14,08,10,1, 12.0,1,1, 2.991, 10299.725, 669.561, 52845.517 25/12/17,20:44:14,09,10,1, 12.0,1,1, 2.991, 10299.750, 669.540, 52845.526 25/12/17,20:44:14,10,10,1, 12.0,1,1, 2.991, 10299.737, 669.529, 52845.680 25/12/17,20:44:14,11,10,1, 12.0,1,1, 2.991, 10299.743, 669.503, 52845.558 25/12/17,20:44:14,12,10,1, 12.0,1,1, 2.991, 10299.757, 669.475, 52845.518 25/12/17,20:44:14,13,10,1, 12.0,1,1, 2.991, 10299.775, 669.456, 52845.601 25/12/17,20:44:14,14,10,1, 12.0,1,1, 2.991, 10299.774, 669.423, 52845.583 25/12/17,20:44:14,15,10,1, 12.0,1,1, 2.991, 10299.775, 669.397, 52845.529 25/12/17,20:44:14,16,10,1, 12.0,1,1, 2.991, 10299.775, 669.372, 52845.499 25/12/17,20:44:14,17,10,1, 12.0,1,1, 2.991, 10299.773, 669.336, 52845.524 25/12/17,20:44:14,18,10,1, 12.0,1,1, 2.991, 10299.794, 669.330, 52845.559 25/12/17,20:44:14,19,10,1, 12.0,1,1, 2.991, 10299.805, 669.330, 52845.492 25/12/17,20:44:15,00,10,1, 12.0,1,1, 2.990, 10299.802, 669.330, 52845.492 25/12/17,20:44:15,01,10,1, 12.0,1,1, 2.990, 10299.841, 669.266, 52845.435 25/12/17,20:44:15,02,10,1, 12.0,1,1, 2.990, 10299.801, 669.232, 52845.462 25/12/17,20:44:15,03,10,1, 12.0,1,1, 2.990, 10299.829, 669.226, 52845.450 25/12/17,20:44:15,04,10,1, 12.0,1,1, 2.990, 10299.837, 669.232, 52845.509 25/12/17,20:44:15,05,10,1, 12.0,1,1, 2.990, 10299.820, 669.186, 52845.455 25/12/17,20:44:15,06,10,1, 12.0,1,1, 2.990, 10299.826, 669.156, 52845.497 25/12/17,20:44:15,07,10,1, 12.0,1,1, 2.990, 10299.857, 669.120, 52845.502 25/12/17,20:44:15,08,10,1, 12.0,1,1, 2.990, 10299.836, 669.118, 52845.423 25/12/17,20:44:15,09,10,1, 12.0,1,1, 2.990, 10299.857, 669.106, 52845.485 25/12/17,20:44:15,10,10,1, 12.0,1,1, 2.990, 10299.838, 669.088, 52845.383 25/12/17,20:44:15,11,10,1, 12.0,1,1, 2.990, 10299.868, 669.060, 52845.438 25/12/17,20:44:15,12,10,1, 12.0,1,1, 2.990, 10299.862, 669.012, 52845.423 25/12/17,20:44:15,13,10,1, 12.0,1,1, 2.990, 10299.886, 669.037, 52845.491 25/12/17,20:44:15,14,10,1, 12.0,1,1, 2.990, 10299.869, 668.973, 52845.364 25/12/17,20:44:15,15,10,1, 12.0,1,1, 2.990, 10299.902, 668.929, 52845.325 25/12/17,20:44:15,16,10,1, 12.0,1,1, 2.990, 10299.897, 668.924, 52845.381 25/12/17,20:44:15,17,10,1, 12.0,1,1, 2.990, 10299.883, 668.892, 52845.409 25/12/17,20:44:15,18,10,1, 12.0,1,1, 2.990, 10299.876, 668.885, 52845.420 25/12/17,20:44:15,19,10,1, 12.0,1,1, 2.990, 10299.919, 668.868, 52845.337 25/12/17,20:44:16,00,10,1, 11.9,1,1, 2.990, 10299.919, 668.868, 52845.337 25/12/17,20:44:16,01,10,1, 11.9,1,1, 2.990, 10299.895, 668.808, 52845.330 25/12/17,20:44:16,02,10,1, 11.9,1,1, 2.990, 10299.932, 668.765, 52845.323 25/12/17,20:44:16,03,10,1, 11.9,1,1, 2.990, 10299.932, 668.761, 52845.299 25/12/17,20:44:16,04,10,1, 11.9,1,1, 2.990, 10299.945, 668.743, 52845.369 25/12/17,20:44:16,05,10,1, 11.9,1,1, 2.990, 10299.954, 668.714, 52845.327 25/12/17,20:44:16,06,10,1, 11.9,1,1, 2.990, 10299.941, 668.682, 52845.258 25/12/17,20:44:16,07,10,1, 11.9,1,1, 2.990, 10299.927, 668.629, 52845.289 25/12/17,20:44:16,08,10,1, 11.9,1,1, 2.990, 10299.954, 668.610, 52845.224 25/12/17,20:44:16,09,10,1, 11.9,1,1, 2.990, 10299.965, 668.591, 52845.235 25/12/17,20:44:16,10,10,1, 11.9,1,1, 2.990, 10299.949, 668.518, 52845.228 25/12/17,20:44:16,11,10,1, 11.9,1,1, 2.990, 10299.977, 668.502, 52845.223 25/12/17,20:44:16,12,10,1, 11.9,1,1, 2.990, 10299.969, 668.494, 52845.277 25/12/17,20:44:16,13,10,1, 11.9,1,1, 2.990, 10299.982, 668.460, 52845.241 25/12/17,20:44:16,14,10,1, 11.9,1,1, 2.990, 10299.980, 668.429, 52845.242 25/12/17,20:44:16,15,10,1, 11.9,1,1, 2.990, 10300.001, 668.398, 52845.236 25/12/17,20:44:16,16,10,1, 11.9,1,1, 2.990, 10300.001, 668.351, 52845.200 25/12/17,20:44:16,17,10,1, 11.9,1,1, 2.990, 10300.003, 668.314, 52845.167 25/12/17,20:44:16,18,10,1, 11.9,1,1, 2.990, 10300.018, 668.272, 52844.985 25/12/17,20:44:16,19,10,1, 11.9,1,1, 2.990, 10299.999, 668.266, 52845.214 25/12/17,20:44:17,00,10,1, 12.0,1,1, 2.987, 10299.994, 668.266, 52845.214 25/12/17,20:44:17,01,10,1, 12.0,1,1, 2.987, 10300.006, 668.206, 52845.165 25/12/17,20:44:17,02,10,1, 12.0,1,1, 2.987, 10300.034, 668.169, 52845.081 25/12/17,20:44:17,03,10,1, 12.0,1,1, 2.987, 10300.028, 668.137, 52845.141 25/12/17,20:44:17,04,10,1, 12.0,1,1, 2.987, 10300.038, 668.131, 52845.136 25/12/17,20:44:17,05,10,1, 12.0,1,1, 2.987, 10300.047, 668.094, 52845.162 25/12/17,20:44:17,06,10,1, 12.0,1,1, 2.987, 10300.075, 668.044, 52845.136 25/12/17,20:44:17,07,10,1, 12.0,1,1, 2.987, 10300.067, 668.019, 52845.097 25/12/17,20:44:17,08,10,1, 12.0,1,1, 2.987, 10300.052, 667.965, 52845.089 25/12/17,20:44:17,09,10,1, 12.0,1,1, 2.987, 10300.065, 667.934, 52844.983 25/12/17,20:44:17,10,10,1, 12.0,1,1, 2.987, 10300.085, 667.901, 52845.093 25/12/17,20:44:17,11,10,1, 12.0,1,1, 2.987, 10300.099, 667.887, 52845.079 25/12/17,20:44:17,12,10,1, 12.0,1,1, 2.987, 10300.103, 667.817, 52845.037 25/12/17,20:44:17,13,10,1, 12.0,1,1, 2.987, 10300.089, 667.806, 52845.007 25/12/17,20:44:17,14,10,1, 12.0,1,1, 2.987, 10300.096, 667.756, 52844.980 25/12/17,20:44:17,15,10,1, 12.0,1,1, 2.987, 10300.096, 667.711, 52844.993 25/12/17,20:44:17,16,10,1, 12.0,1,1, 2.987, 10300.127, 667.703, 52844.993 25/12/17,20:44:17,17,10,1, 12.0,1,1, 2.987, 10300.138, 667.644, 52845.026 25/12/17,20:44:17,18,10,1, 12.0,1,1, 2.987, 10300.158, 667.618, 52845.006 25/12/17,20:44:17,19,10,1, 12.0,1,1, 2.987, 10300.163, 667.567, 52844.952 25/12/17,20:44:18,00,10,1, 12.0,1,1, 2.989, 10300.161, 667.567, 52844.952 25/12/17,20:44:18,01,10,1, 12.0,1,1, 2.989, 10300.175, 667.502, 52845.005 25/12/17,20:44:18,02,10,1, 12.0,1,1, 2.989, 10300.198, 667.477, 52845.004 25/12/17,20:44:18,03,10,1, 12.0,1,1, 2.989, 10300.186, 667.408, 52844.861 25/12/17,20:44:18,04,10,1, 12.0,1,1, 2.989, 10300.223, 667.382, 52844.863 25/12/17,20:44:18,05,10,1, 12.0,1,1, 2.989, 10300.198, 667.333, 52844.915 25/12/17,20:44:18,06,10,1, 12.0,1,1, 2.989, 10300.221, 667.299, 52844.922 25/12/17,20:44:18,07,10,1, 12.0,1,1, 2.989, 10300.276, 667.266, 52844.851 25/12/17,20:44:18,08,10,1, 12.0,1,1, 2.989, 10300.261, 667.234, 52844.887 25/12/17,20:44:18,09,10,1, 12.0,1,1, 2.989, 10300.271, 667.187, 52844.805 25/12/17,20:44:18,10,10,1, 12.0,1,1, 2.989, 10300.307, 667.128, 52844.832 25/12/17,20:44:18,11,10,1, 12.0,1,1, 2.989, 10300.324, 667.080, 52844.822 25/12/17,20:44:18,12,10,1, 12.0,1,1, 2.989, 10300.323, 667.046, 52844.832 25/12/17,20:44:18,13,10,1, 12.0,1,1, 2.989, 10300.316, 667.011, 52844.873 25/12/17,20:44:18,14,10,1, 12.0,1,1, 2.989, 10300.339, 666.967, 52844.839 25/12/17,20:44:18,15,10,1, 12.0,1,1, 2.989, 10300.366, 666.927, 52844.755 25/12/17,20:44:18,16,10,1, 12.0,1,1, 2.989, 10300.358, 666.891, 52844.756 25/12/17,20:44:18,17,10,1, 12.0,1,1, 2.989, 10300.369, 666.852, 52844.731 25/12/17,20:44:18,18,10,1, 12.0,1,1, 2.989, 10300.369, 666.809, 52844.762 25/12/17,20:44:18,19,10,1, 12.0,1,1, 2.989, 10300.395, 666.751, 52844.736 25/12/17,20:44:19,00,10,1, 11.9,1,1, 2.990, 10300.394, 666.751, 52844.736 25/12/17,20:44:19,01,10,1, 11.9,1,1, 2.990, 10300.435, 666.690, 52844.697 25/12/17,20:44:19,02,10,1, 11.9,1,1, 2.990, 10300.427, 666.666, 52844.709 25/12/17,20:44:19,03,10,1, 11.9,1,1, 2.990, 10300.447, 666.583, 52844.687 25/12/17,20:44:19,04,10,1, 11.9,1,1, 2.990, 10300.454, 666.576, 52844.703 25/12/17,20:44:19,05,10,1, 11.9,1,1, 2.990, 10300.457, 666.520, 52844.697 25/12/17,20:44:19,06,10,1, 11.9,1,1, 2.990, 10300.488, 666.491, 52844.727 25/12/17,20:44:19,07,10,1, 11.9,1,1, 2.990, 10300.494, 666.441, 52844.616 25/12/17,20:44:19,08,10,1, 11.9,1,1, 2.990, 10300.502, 666.380, 52844.606 25/12/17,20:44:19,09,10,1, 11.9,1,1, 2.990, 10300.504, 666.333, 52844.572 25/12/17,20:44:19,10,10,1, 11.9,1,1, 2.990, 10300.538, 666.291, 52844.589 25/12/17,20:44:19,11,10,1, 11.9,1,1, 2.990, 10300.559, 666.252, 52844.538 25/12/17,20:44:19,12,10,1, 11.9,1,1, 2.990, 10300.573, 666.231, 52844.590 25/12/17,20:44:19,13,10,1, 11.9,1,1, 2.990, 10300.557, 666.174, 52844.555 25/12/17,20:44:19,14,10,1, 11.9,1,1, 2.990, 10300.586, 666.137, 52844.581 25/12/17,20:44:19,15,10,1, 11.9,1,1, 2.990, 10300.590, 666.093, 52844.519 25/12/17,20:44:19,16,10,1, 11.9,1,1, 2.990, 10300.606, 666.062, 52844.536 25/12/17,20:44:19,17,10,1, 11.9,1,1, 2.990, 10300.630, 666.002, 52844.500 25/12/17,20:44:19,18,10,1, 11.9,1,1, 2.990, 10300.644, 665.982, 52844.532 25/12/17,20:44:19,19,10,1, 11.9,1,1, 2.990, 10300.675, 665.932, 52844.517 25/12/17,20:44:20,00,09,1, 12.0,1,1, 2.988, 10300.670, 665.932, 52844.517 25/12/17,20:44:20,01,09,1, 12.0,1,1, 2.988, 10300.666, 665.844, 52844.562 25/12/17,20:44:20,02,09,1, 12.0,1,1, 2.988, 10300.696, 665.799, 52844.281 25/12/17,20:44:20,03,09,1, 12.0,1,1, 2.988, 10300.695, 665.768, 52844.445 25/12/17,20:44:20,04,09,1, 12.0,1,1, 2.988, 10300.716, 665.711, 52844.418 25/12/17,20:44:20,05,09,1, 12.0,1,1, 2.988, 10300.755, 665.680, 52844.429 25/12/17,20:44:20,06,09,1, 12.0,1,1, 2.988, 10300.766, 665.627, 52844.402 25/12/17,20:44:20,07,09,1, 12.0,1,1, 2.988, 10300.764, 665.578, 52844.383 25/12/17,20:44:20,08,09,1, 12.0,1,1, 2.988, 10300.792, 665.549, 52844.446 25/12/17,20:44:20,09,09,1, 12.0,1,1, 2.988, 10300.845, 665.514, 52844.413 25/12/17,20:44:20,10,09,1, 12.0,1,1, 2.988, 10300.821, 665.472, 52844.308 25/12/17,20:44:20,11,09,1, 12.0,1,1, 2.988, 10300.839, 665.446, 52844.354 25/12/17,20:44:20,12,09,1, 12.0,1,1, 2.988, 10300.846, 665.380, 52844.353 25/12/17,20:44:20,13,09,1, 12.0,1,1, 2.988, 10300.887, 665.352, 52844.318 25/12/17,20:44:20,14,09,1, 12.0,1,1, 2.988, 10300.889, 665.298, 52844.288 25/12/17,20:44:20,15,09,1, 12.0,1,1, 2.988, 10300.914, 665.267, 52844.313 25/12/17,20:44:20,16,09,1, 12.0,1,1, 2.988, 10300.936, 665.211, 52844.280 25/12/17,20:44:20,17,09,1, 12.0,1,1, 2.988, 10300.957, 665.164, 52844.325 25/12/17,20:44:20,18,09,1, 12.0,1,1, 2.988, 10300.966, 665.126, 52844.250 25/12/17,20:44:20,19,09,1, 12.0,1,1, 2.988, 10301.003, 665.089, 52844.250 25/12/17,20:44:21,00,08,1, 12.0,1,1, 2.989, 10300.995, 665.089, 52844.250 25/12/17,20:44:21,01,08,1, 12.0,1,1, 2.989, 10301.027, 664.975, 52844.222 25/12/17,20:44:21,02,08,1, 12.0,1,1, 2.989, 10301.041, 664.931, 52844.287 25/12/17,20:44:21,03,08,1, 12.0,1,1, 2.989, 10301.048, 664.899, 52844.236 25/12/17,20:44:21,04,08,1, 12.0,1,1, 2.989, 10301.115, 664.827, 52844.164 25/12/17,20:44:21,05,08,1, 12.0,1,1, 2.989, 10301.110, 664.789, 52844.152 25/12/17,20:44:21,06,08,1, 12.0,1,1, 2.989, 10301.125, 664.736, 52844.173 25/12/17,20:44:21,07,08,1, 12.0,1,1, 2.989, 10301.130, 664.673, 52844.184 25/12/17,20:44:21,08,08,1, 12.0,1,1, 2.989, 10301.173, 664.669, 52844.151 25/12/17,20:44:21,09,08,1, 12.0,1,1, 2.989, 10301.204, 664.600, 52844.120 25/12/17,20:44:21,10,08,1, 12.0,1,1, 2.989, 10301.230, 664.542, 52844.038 25/12/17,20:44:21,11,08,1, 12.0,1,1, 2.989, 10301.209, 664.515, 52844.088 25/12/17,20:44:21,12,08,1, 12.0,1,1, 2.989, 10301.283, 664.454, 52844.003 25/12/17,20:44:21,13,08,1, 12.0,1,1, 2.989, 10301.283, 664.399, 52844.002 25/12/17,20:44:21,14,08,1, 12.0,1,1, 2.989, 10301.286, 664.366, 52844.081 25/12/17,20:44:21,15,08,1, 12.0,1,1, 2.989, 10301.330, 664.295, 52844.009 25/12/17,20:44:21,16,08,1, 12.0,1,1, 2.989, 10301.351, 664.224, 52843.987 25/12/17,20:44:21,17,08,1, 12.0,1,1, 2.989, 10301.362, 664.198, 52844.068 25/12/17,20:44:21,18,08,1, 12.0,1,1, 2.989, 10301.422, 664.145, 52844.014 25/12/17,20:44:21,19,08,1, 12.0,1,1, 2.989, 10301.420, 664.099, 52844.047 25/12/17,20:44:22,00,09,1, 11.9,1,1, 2.987, 10301.412, 664.099, 52844.047 25/12/17,20:44:22,01,09,1, 11.9,1,1, 2.987, 10301.457, 663.996, 52843.950 25/12/17,20:44:22,02,09,1, 11.9,1,1, 2.987, 10301.484, 663.936, 52843.917 25/12/17,20:44:22,03,09,1, 11.9,1,1, 2.987, 10301.517, 663.866, 52843.909 25/12/17,20:44:22,04,09,1, 11.9,1,1, 2.987, 10301.550, 663.813, 52843.904 25/12/17,20:44:22,05,09,1, 11.9,1,1, 2.987, 10301.580, 663.749, 52843.834 25/12/17,20:44:22,06,09,1, 11.9,1,1, 2.987, 10301.579, 663.696, 52843.789 25/12/17,20:44:22,07,09,1, 11.9,1,1, 2.987, 10301.633, 663.650, 52843.904 25/12/17,20:44:22,08,09,1, 11.9,1,1, 2.987, 10301.655, 663.571, 52843.791 25/12/17,20:44:22,09,09,1, 11.9,1,1, 2.987, 10301.665, 663.519, 52843.827 25/12/17,20:44:22,10,09,1, 11.9,1,1, 2.987, 10301.703, 663.446, 52843.882 25/12/17,20:44:22,11,09,1, 11.9,1,1, 2.987, 10301.726, 663.396, 52843.764 25/12/17,20:44:22,12,09,1, 11.9,1,1, 2.987, 10301.747, 663.374, 52843.802 25/12/17,20:44:22,13,09,1, 11.9,1,1, 2.987, 10301.797, 663.327, 52843.741 25/12/17,20:44:22,14,09,1, 11.9,1,1, 2.987, 10301.817, 663.264, 52843.740 25/12/17,20:44:22,15,09,1, 11.9,1,1, 2.987, 10301.824, 663.200, 52843.752 25/12/17,20:44:22,16,09,1, 11.9,1,1, 2.987, 10301.876, 663.132, 52843.689 25/12/17,20:44:22,17,09,1, 11.9,1,1, 2.987, 10301.912, 663.086, 52843.709 25/12/17,20:44:22,18,09,1, 11.9,1,1, 2.987, 10301.970, 663.012, 52843.651 25/12/17,20:44:22,19,09,1, 11.9,1,1, 2.987, 10301.998, 662.945, 52843.457 25/12/17,20:44:23,00,09,1, 11.9,1,1, 2.988, 10301.996, 662.945, 52843.457 25/12/17,20:44:23,01,09,1, 11.9,1,1, 2.988, 10302.013, 662.842, 52843.698 25/12/17,20:44:23,02,09,1, 11.9,1,1, 2.988, 10302.067, 662.813, 52843.680 25/12/17,20:44:23,03,09,1, 11.9,1,1, 2.988, 10302.085, 662.751, 52843.675 25/12/17,20:44:23,04,09,1, 11.9,1,1, 2.988, 10302.131, 662.648, 52843.643 25/12/17,20:44:23,05,09,1, 11.9,1,1, 2.988, 10302.150, 662.595, 52843.596 25/12/17,20:44:23,06,09,1, 11.9,1,1, 2.988, 10302.183, 662.559, 52843.613 25/12/17,20:44:23,07,09,1, 11.9,1,1, 2.988, 10302.202, 662.485, 52843.563 25/12/17,20:44:23,08,09,1, 11.9,1,1, 2.988, 10302.248, 662.412, 52843.529 25/12/17,20:44:23,09,09,1, 11.9,1,1, 2.988, 10302.261, 662.335, 52843.487 25/12/17,20:44:23,10,09,1, 11.9,1,1, 2.988, 10302.326, 662.274, 52843.453 25/12/17,20:44:23,11,09,1, 11.9,1,1, 2.988, 10302.339, 662.248, 52843.464 25/12/17,20:44:23,12,09,1, 11.9,1,1, 2.988, 10302.375, 662.174, 52843.480 25/12/17,20:44:23,13,09,1, 11.9,1,1, 2.988, 10302.405, 662.103, 52843.444 25/12/17,20:44:23,14,09,1, 11.9,1,1, 2.988, 10302.424, 662.054, 52843.381 25/12/17,20:44:23,15,09,1, 11.9,1,1, 2.988, 10302.469, 662.001, 52843.391 25/12/17,20:44:23,16,09,1, 11.9,1,1, 2.988, 10302.525, 661.916, 52843.401 25/12/17,20:44:23,17,09,1, 11.9,1,1, 2.988, 10302.531, 661.870, 52843.416 25/12/17,20:44:23,18,09,1, 11.9,1,1, 2.988, 10302.572, 661.781, 52843.306 25/12/17,20:44:23,19,09,1, 11.9,1,1, 2.988, 10302.590, 661.741, 52843.354 25/12/17,20:44:24,00,10,1, 11.9,1,1, 2.992, 10302.589, 661.741, 52843.354 25/12/17,20:44:24,01,10,1, 11.9,1,1, 2.992, 10302.677, 661.591, 52843.322 25/12/17,20:44:24,02,10,1, 11.9,1,1, 2.992, 10302.709, 661.553, 52843.271 25/12/17,20:44:24,03,10,1, 11.9,1,1, 2.992, 10302.772, 661.451, 52843.272 25/12/17,20:44:24,04,10,1, 11.9,1,1, 2.992, 10302.781, 661.429, 52843.285 25/12/17,20:44:24,05,10,1, 11.9,1,1, 2.992, 10302.833, 661.324, 52843.237 25/12/17,20:44:24,06,10,1, 11.9,1,1, 2.992, 10302.839, 661.285, 52843.151 25/12/17,20:44:24,07,10,1, 11.9,1,1, 2.992, 10302.877, 661.208, 52843.229 25/12/17,20:44:24,08,10,1, 11.9,1,1, 2.992, 10302.934, 661.165, 52843.242 25/12/17,20:44:24,09,10,1, 11.9,1,1, 2.992, 10302.953, 661.097, 52843.179 25/12/17,20:44:24,10,10,1, 11.9,1,1, 2.992, 10303.003, 661.026, 52843.223 25/12/17,20:44:24,11,10,1, 11.9,1,1, 2.992, 10303.021, 660.981, 52843.150 25/12/17,20:44:24,12,10,1, 11.9,1,1, 2.992, 10303.042, 660.893, 52843.036 25/12/17,20:44:24,13,10,1, 11.9,1,1, 2.992, 10303.085, 660.839, 52843.038 25/12/17,20:44:24,14,10,1, 11.9,1,1, 2.992, 10303.132, 660.793, 52843.024 25/12/17,20:44:24,15,10,1, 11.9,1,1, 2.992, 10303.177, 660.717, 52843.114 25/12/17,20:44:24,16,10,1, 11.9,1,1, 2.992, 10303.200, 660.612, 52843.009 25/12/17,20:44:24,17,10,1, 11.9,1,1, 2.992, 10303.236, 660.585, 52843.056 25/12/17,20:44:24,18,10,1, 11.9,1,1, 2.992, 10303.245, 660.499, 52843.013 25/12/17,20:44:24,19,10,1, 11.9,1,1, 2.992, 10303.324, 660.454, 52842.842 25/12/17,20:44:25,00,10,1, 12.0,1,1, 2.990, 10303.323, 660.454, 52842.842 25/12/17,20:44:25,01,10,1, 12.0,1,1, 2.990, 10303.342, 660.337, 52842.977 25/12/17,20:44:25,02,10,1, 12.0,1,1, 2.990, 10303.390, 660.256, 52842.895 25/12/17,20:44:25,03,10,1, 12.0,1,1, 2.990, 10303.425, 660.209, 52842.890 25/12/17,20:44:25,04,10,1, 12.0,1,1, 2.990, 10303.453, 660.142, 52842.849 25/12/17,20:44:25,05,10,1, 12.0,1,1, 2.990, 10303.469, 660.069, 52842.702 25/12/17,20:44:25,06,10,1, 12.0,1,1, 2.990, 10303.514, 659.993, 52842.841 25/12/17,20:44:25,07,10,1, 12.0,1,1, 2.990, 10303.527, 659.930, 52842.790 25/12/17,20:44:25,08,10,1, 12.0,1,1, 2.990, 10303.565, 659.854, 52842.764 25/12/17,20:44:25,09,10,1, 12.0,1,1, 2.990, 10303.623, 659.794, 52842.755 25/12/17,20:44:25,10,10,1, 12.0,1,1, 2.990, 10303.625, 659.735, 52842.846 25/12/17,20:44:25,11,10,1, 12.0,1,1, 2.990, 10303.633, 659.666, 52842.745 25/12/17,20:44:25,12,10,1, 12.0,1,1, 2.990, 10303.687, 659.614, 52842.733 25/12/17,20:44:25,13,10,1, 12.0,1,1, 2.990, 10303.719, 659.567, 52842.720 25/12/17,20:44:25,14,10,1, 12.0,1,1, 2.990, 10303.742, 659.467, 52842.755 25/12/17,20:44:25,15,10,1, 12.0,1,1, 2.990, 10303.772, 659.411, 52842.705 25/12/17,20:44:25,16,10,1, 12.0,1,1, 2.990, 10303.827, 659.323, 52842.721 25/12/17,20:44:25,17,10,1, 12.0,1,1, 2.990, 10303.853, 659.247, 52842.668 25/12/17,20:44:25,18,10,1, 12.0,1,1, 2.990, 10303.864, 659.201, 52842.708 25/12/17,20:44:25,19,10,1, 12.0,1,1, 2.990, 10303.917, 659.137, 52842.620 25/12/17,20:44:26,00,10,1, 11.9,1,1, 2.989, 10303.916, 659.137, 52842.620 25/12/17,20:44:26,01,10,1, 11.9,1,1, 2.989, 10303.944, 658.970, 52842.585 25/12/17,20:44:26,02,10,1, 11.9,1,1, 2.989, 10303.985, 658.933, 52842.594 25/12/17,20:44:26,03,10,1, 11.9,1,1, 2.989, 10304.015, 658.855, 52842.545 25/12/17,20:44:26,04,10,1, 11.9,1,1, 2.989, 10304.052, 658.809, 52842.506 25/12/17,20:44:26,05,10,1, 11.9,1,1, 2.989, 10304.094, 658.751, 52842.511 25/12/17,20:44:26,06,10,1, 11.9,1,1, 2.989, 10304.101, 658.646, 52842.540 25/12/17,20:44:26,07,10,1, 11.9,1,1, 2.989, 10304.147, 658.614, 52842.506 25/12/17,20:44:26,08,10,1, 11.9,1,1, 2.989, 10304.128, 658.520, 52842.496 25/12/17,20:44:26,09,10,1, 11.9,1,1, 2.989, 10304.178, 658.458, 52842.494 25/12/17,20:44:26,10,10,1, 11.9,1,1, 2.989, 10304.226, 658.375, 52842.395 25/12/17,20:44:26,11,10,1, 11.9,1,1, 2.989, 10304.264, 658.307, 52842.368 25/12/17,20:44:26,12,10,1, 11.9,1,1, 2.989, 10304.267, 658.259, 52842.409 25/12/17,20:44:26,13,10,1, 11.9,1,1, 2.989, 10304.297, 658.189, 52842.287 25/12/17,20:44:26,14,10,1, 11.9,1,1, 2.989, 10304.341, 658.128, 52842.304 25/12/17,20:44:26,15,10,1, 11.9,1,1, 2.989, 10304.371, 658.064, 52842.274 25/12/17,20:44:26,16,10,1, 11.9,1,1, 2.989, 10304.361, 657.996, 52842.378 25/12/17,20:44:26,17,10,1, 11.9,1,1, 2.989, 10304.409, 657.931, 52842.285 25/12/17,20:44:26,18,10,1, 11.9,1,1, 2.989, 10304.425, 657.868, 52842.285 25/12/17,20:44:26,19,10,1, 11.9,1,1, 2.989, 10304.463, 657.798, 52842.253 25/12/17,20:44:27,00,09,1, 12.0,1,1, 2.989, 10304.458, 657.798, 52842.253 25/12/17,20:44:27,01,09,1, 12.0,1,1, 2.989, 10304.528, 657.651, 52842.167 25/12/17,20:44:27,02,09,1, 12.0,1,1, 2.989, 10304.557, 657.593, 52842.208 25/12/17,20:44:27,03,09,1, 12.0,1,1, 2.989, 10304.587, 657.517, 52842.191 25/12/17,20:44:27,04,09,1, 12.0,1,1, 2.989, 10304.615, 657.441, 52842.199 25/12/17,20:44:27,05,09,1, 12.0,1,1, 2.989, 10304.639, 657.392, 52842.220 25/12/17,20:44:27,06,09,1, 12.0,1,1, 2.989, 10304.639, 657.300, 52842.086 25/12/17,20:44:27,07,09,1, 12.0,1,1, 2.989, 10304.712, 657.249, 52842.086 25/12/17,20:44:27,08,09,1, 12.0,1,1, 2.989, 10304.754, 657.198, 52842.282 25/12/17,20:44:27,09,09,1, 12.0,1,1, 2.989, 10304.733, 657.103, 52841.957 25/12/17,20:44:27,10,09,1, 12.0,1,1, 2.989, 10304.753, 657.061, 52842.039 25/12/17,20:44:27,11,09,1, 12.0,1,1, 2.989, 10304.791, 656.979, 52842.029 25/12/17,20:44:27,12,09,1, 12.0,1,1, 2.989, 10304.835, 656.930, 52842.024 25/12/17,20:44:27,13,09,1, 12.0,1,1, 2.989, 10304.877, 656.824, 52842.018 25/12/17,20:44:27,14,09,1, 12.0,1,1, 2.989, 10304.882, 656.786, 52842.018 25/12/17,20:44:27,15,09,1, 12.0,1,1, 2.989, 10304.909, 656.704, 52841.879 25/12/17,20:44:27,16,09,1, 12.0,1,1, 2.989, 10304.943, 656.622, 52841.990 25/12/17,20:44:27,17,09,1, 12.0,1,1, 2.989, 10304.945, 656.582, 52841.998 25/12/17,20:44:27,18,09,1, 12.0,1,1, 2.989, 10304.999, 656.506, 52841.966 25/12/17,20:44:27,19,09,1, 12.0,1,1, 2.989, 10305.022, 656.429, 52841.880 25/12/17,20:44:28,00,10,1, 11.9,1,1, 2.989, 10305.017, 656.429, 52841.880 25/12/17,20:44:28,01,10,1, 11.9,1,1, 2.989, 10305.096, 656.303, 52841.787 25/12/17,20:44:28,02,10,1, 11.9,1,1, 2.989, 10305.118, 656.208, 52841.777 25/12/17,20:44:28,03,10,1, 11.9,1,1, 2.989, 10305.145, 656.183, 52841.813 25/12/17,20:44:28,04,10,1, 11.9,1,1, 2.989, 10305.161, 656.075, 52841.883 25/12/17,20:44:28,05,10,1, 11.9,1,1, 2.989, 10305.169, 656.068, 52841.832 25/12/17,20:44:28,06,10,1, 11.9,1,1, 2.989, 10305.193, 655.968, 52841.816 25/12/17,20:44:28,07,10,1, 11.9,1,1, 2.989, 10305.199, 655.869, 52841.743 25/12/17,20:44:28,08,10,1, 11.9,1,1, 2.989, 10305.245, 655.818, 52841.751 25/12/17,20:44:28,09,10,1, 11.9,1,1, 2.989, 10305.276, 655.759, 52841.678 25/12/17,20:44:28,10,10,1, 11.9,1,1, 2.989, 10305.300, 655.685, 52841.696 25/12/17,20:44:28,11,10,1, 11.9,1,1, 2.989, 10305.304, 655.633, 52841.690 25/12/17,20:44:28,12,10,1, 11.9,1,1, 2.989, 10305.322, 655.564, 52841.711 25/12/17,20:44:28,13,10,1, 11.9,1,1, 2.989, 10305.355, 655.485, 52841.575 25/12/17,20:44:28,14,10,1, 11.9,1,1, 2.989, 10305.404, 655.439, 52841.573 25/12/17,20:44:28,15,10,1, 11.9,1,1, 2.989, 10305.391, 655.355, 52841.492 25/12/17,20:44:28,16,10,1, 11.9,1,1, 2.989, 10305.413, 655.314, 52841.604 25/12/17,20:44:28,17,10,1, 11.9,1,1, 2.989, 10305.441, 655.238, 52841.551 25/12/17,20:44:28,18,10,1, 11.9,1,1, 2.989, 10305.456, 655.174, 52841.597 25/12/17,20:44:28,19,10,1, 11.9,1,1, 2.989, 10305.456, 655.108, 52841.586 25/12/17,20:44:29,00,10,1, 11.9,1,1, 2.987, 10305.451, 655.108, 52841.586 25/12/17,20:44:29,01,10,1, 11.9,1,1, 2.987, 10305.514, 654.997, 52841.548 25/12/17,20:44:29,02,10,1, 11.9,1,1, 2.987, 10305.560, 654.918, 52841.441 25/12/17,20:44:29,03,10,1, 11.9,1,1, 2.987, 10305.588, 654.865, 52841.415 25/12/17,20:44:29,04,10,1, 11.9,1,1, 2.987, 10305.598, 654.768, 52841.462 25/12/17,20:44:29,05,10,1, 11.9,1,1, 2.987, 10305.624, 654.736, 52841.414 25/12/17,20:44:29,06,10,1, 11.9,1,1, 2.987, 10305.617, 654.665, 52841.408 25/12/17,20:44:29,07,10,1, 11.9,1,1, 2.987, 10305.640, 654.577, 52841.342 25/12/17,20:44:29,08,10,1, 11.9,1,1, 2.987, 10305.650, 654.532, 52841.358 25/12/17,20:44:29,09,10,1, 11.9,1,1, 2.987, 10305.690, 654.462, 52841.312 25/12/17,20:44:29,10,10,1, 11.9,1,1, 2.987, 10305.687, 654.404, 52841.393 25/12/17,20:44:29,11,10,1, 11.9,1,1, 2.987, 10305.716, 654.314, 52841.279 25/12/17,20:44:29,12,10,1, 11.9,1,1, 2.987, 10305.726, 654.256, 52841.304 25/12/17,20:44:29,13,10,1, 11.9,1,1, 2.987, 10305.741, 654.198, 52841.365 25/12/17,20:44:29,14,10,1, 11.9,1,1, 2.987, 10305.749, 654.143, 52841.312 25/12/17,20:44:29,15,10,1, 11.9,1,1, 2.987, 10305.767, 654.069, 52841.286 25/12/17,20:44:29,16,10,1, 11.9,1,1, 2.987, 10305.793, 654.017, 52841.179 25/12/17,20:44:29,17,10,1, 11.9,1,1, 2.987, 10305.815, 653.938, 52841.115 25/12/17,20:44:29,18,10,1, 11.9,1,1, 2.987, 10305.819, 653.885, 52841.197 25/12/17,20:44:29,19,10,1, 11.9,1,1, 2.987, 10305.889, 653.845, 52841.156 25/12/17,20:44:30,00,10,1, 12.0,1,1, 2.991, 10305.885, 653.845, 52841.156 25/12/17,20:44:30,01,10,1, 12.0,1,1, 2.991, 10305.893, 653.719, 52841.194 25/12/17,20:44:30,02,10,1, 12.0,1,1, 2.991, 10305.909, 653.639, 52841.104 25/12/17,20:44:30,03,10,1, 12.0,1,1, 2.991, 10305.911, 653.573, 52841.171 25/12/17,20:44:30,04,10,1, 12.0,1,1, 2.991, 10305.920, 653.528, 52841.164 25/12/17,20:44:30,05,10,1, 12.0,1,1, 2.991, 10305.933, 653.449, 52841.163 25/12/17,20:44:30,06,10,1, 12.0,1,1, 2.991, 10305.969, 653.391, 52841.117 25/12/17,20:44:30,07,10,1, 12.0,1,1, 2.991, 10305.977, 653.325, 52841.079 25/12/17,20:44:30,08,10,1, 12.0,1,1, 2.991, 10305.984, 653.295, 52841.069 25/12/17,20:44:30,09,10,1, 12.0,1,1, 2.991, 10305.993, 653.230, 52841.026 25/12/17,20:44:30,10,10,1, 12.0,1,1, 2.991, 10306.014, 653.138, 52840.955 25/12/17,20:44:30,11,10,1, 12.0,1,1, 2.991, 10306.047, 653.088, 52841.025 25/12/17,20:44:30,12,10,1, 12.0,1,1, 2.991, 10306.047, 653.039, 52841.060 25/12/17,20:44:30,13,10,1, 12.0,1,1, 2.991, 10306.068, 652.957, 52840.997 25/12/17,20:44:30,14,10,1, 12.0,1,1, 2.991, 10306.070, 652.915, 52840.952 25/12/17,20:44:30,15,10,1, 12.0,1,1, 2.991, 10306.074, 652.849, 52840.889 25/12/17,20:44:30,16,10,1, 12.0,1,1, 2.991, 10306.132, 652.789, 52840.876 25/12/17,20:44:30,17,10,1, 12.0,1,1, 2.991, 10306.143, 652.761, 52840.865 25/12/17,20:44:30,18,10,1, 12.0,1,1, 2.991, 10306.140, 652.671, 52840.906 25/12/17,20:44:30,19,10,1, 12.0,1,1, 2.991, 10306.178, 652.632, 52840.869 25/12/17,20:44:31,00,10,1, 12.0,1,1, 2.987, 10306.177, 652.632, 52840.869 25/12/17,20:44:31,01,10,1, 12.0,1,1, 2.987, 10306.197, 652.495, 52840.814 25/12/17,20:44:31,02,10,1, 12.0,1,1, 2.987, 10306.188, 652.440, 52840.894 25/12/17,20:44:31,03,10,1, 12.0,1,1, 2.987, 10306.222, 652.385, 52840.794 25/12/17,20:44:31,04,10,1, 12.0,1,1, 2.987, 10306.242, 652.322, 52840.766 25/12/17,20:44:31,05,10,1, 12.0,1,1, 2.987, 10306.251, 652.251, 52840.797 25/12/17,20:44:31,06,10,1, 12.0,1,1, 2.987, 10306.300, 652.184, 52840.787 25/12/17,20:44:31,07,10,1, 12.0,1,1, 2.987, 10306.287, 652.139, 52840.817 25/12/17,20:44:31,08,10,1, 12.0,1,1, 2.987, 10306.327, 652.076, 52840.770 25/12/17,20:44:31,09,10,1, 12.0,1,1, 2.987, 10306.352, 652.042, 52840.789 25/12/17,20:44:31,10,10,1, 12.0,1,1, 2.987, 10306.341, 652.007, 52840.748 25/12/17,20:44:31,11,10,1, 12.0,1,1, 2.987, 10306.369, 651.933, 52840.773 25/12/17,20:44:31,12,10,1, 12.0,1,1, 2.987, 10306.399, 651.874, 52840.752 25/12/17,20:44:31,13,10,1, 12.0,1,1, 2.987, 10306.403, 651.821, 52840.756 25/12/17,20:44:31,14,10,1, 12.0,1,1, 2.987, 10306.421, 651.758, 52840.745 25/12/17,20:44:31,15,10,1, 12.0,1,1, 2.987, 10306.406, 651.719, 52840.695 25/12/17,20:44:31,16,10,1, 12.0,1,1, 2.987, 10306.446, 651.644, 52840.610 25/12/17,20:44:31,17,10,1, 12.0,1,1, 2.987, 10306.477, 651.575, 52840.537 25/12/17,20:44:31,18,10,1, 12.0,1,1, 2.987, 10306.488, 651.516, 52840.491 25/12/17,20:44:31,19,10,1, 12.0,1,1, 2.987, 10306.496, 651.469, 52840.583 25/12/17,20:44:32,00,08,1, 12.0,1,1, 2.988, 10306.494, 651.469, 52840.583 25/12/17,20:44:32,01,08,1, 12.0,1,1, 2.988, 10306.511, 651.373, 52840.586 25/12/17,20:44:32,02,08,1, 12.0,1,1, 2.988, 10306.555, 651.301, 52840.635 25/12/17,20:44:32,03,08,1, 12.0,1,1, 2.988, 10306.577, 651.260, 52840.513 25/12/17,20:44:32,04,08,1, 12.0,1,1, 2.988, 10306.595, 651.201, 52840.496 25/12/17,20:44:32,05,08,1, 12.0,1,1, 2.988, 10306.579, 651.167, 52840.538 25/12/17,20:44:32,06,08,1, 12.0,1,1, 2.988, 10306.617, 651.113, 52840.551 25/12/17,20:44:32,07,08,1, 12.0,1,1, 2.988, 10306.618, 651.058, 52840.483 25/12/17,20:44:32,08,08,1, 12.0,1,1, 2.988, 10306.644, 650.982, 52840.421 25/12/17,20:44:32,09,08,1, 12.0,1,1, 2.988, 10306.643, 650.938, 52840.435 25/12/17,20:44:32,10,08,1, 12.0,1,1, 2.988, 10306.671, 650.833, 52840.372 25/12/17,20:44:32,11,08,1, 12.0,1,1, 2.988, 10306.744, 650.803, 52840.151 25/12/17,20:44:32,12,08,1, 12.0,1,1, 2.988, 10306.743, 650.732, 52840.334 25/12/17,20:44:32,13,08,1, 12.0,1,1, 2.988, 10306.774, 650.691, 52840.315 25/12/17,20:44:32,14,08,1, 12.0,1,1, 2.988, 10306.748, 650.632, 52840.353 25/12/17,20:44:32,15,08,1, 12.0,1,1, 2.988, 10306.752, 650.582, 52840.362 25/12/17,20:44:32,16,08,1, 12.0,1,1, 2.988, 10306.789, 650.539, 52840.377 25/12/17,20:44:32,17,08,1, 12.0,1,1, 2.988, 10306.782, 650.494, 52840.352 25/12/17,20:44:32,18,08,1, 12.0,1,1, 2.988, 10306.807, 650.439, 52840.339 25/12/17,20:44:32,19,08,1, 12.0,1,1, 2.988, 10306.843, 650.380, 52840.305 25/12/17,20:44:33,00,08,1, 11.9,1,1, 2.991, 10306.836, 650.380, 52840.305 25/12/17,20:44:33,01,08,1, 11.9,1,1, 2.991, 10306.868, 650.273, 52840.497 25/12/17,20:44:33,02,08,1, 11.9,1,1, 2.991, 10306.907, 650.199, 52840.204 25/12/17,20:44:33,03,08,1, 11.9,1,1, 2.991, 10306.870, 650.165, 52840.190 25/12/17,20:44:33,04,08,1, 11.9,1,1, 2.991, 10306.891, 650.147, 52840.235 25/12/17,20:44:33,05,08,1, 11.9,1,1, 2.991, 10306.906, 650.070, 52840.156 25/12/17,20:44:33,06,08,1, 11.9,1,1, 2.991, 10306.918, 650.018, 52840.267 25/12/17,20:44:33,07,08,1, 11.9,1,1, 2.991, 10306.973, 649.989, 52840.171 25/12/17,20:44:33,08,08,1, 11.9,1,1, 2.991, 10306.938, 649.932, 52840.273 25/12/17,20:44:33,09,08,1, 11.9,1,1, 2.991, 10306.972, 649.865, 52840.159 25/12/17,20:44:33,10,08,1, 11.9,1,1, 2.991, 10306.995, 649.821, 52840.153 25/12/17,20:44:33,11,08,1, 11.9,1,1, 2.991, 10307.017, 649.761, 52840.151 25/12/17,20:44:33,12,08,1, 11.9,1,1, 2.991, 10307.022, 649.717, 52840.053 25/12/17,20:44:33,13,08,1, 11.9,1,1, 2.991, 10307.018, 649.665, 52840.149 25/12/17,20:44:33,14,08,1, 11.9,1,1, 2.991, 10307.075, 649.633, 52840.166 25/12/17,20:44:33,15,08,1, 11.9,1,1, 2.991, 10307.060, 649.570, 52840.151 25/12/17,20:44:33,16,08,1, 11.9,1,1, 2.991, 10307.090, 649.514, 52840.081 25/12/17,20:44:33,17,08,1, 11.9,1,1, 2.991, 10307.107, 649.482, 52840.083 25/12/17,20:44:33,18,08,1, 11.9,1,1, 2.991, 10307.136, 649.423, 52839.930 25/12/17,20:44:33,19,08,1, 11.9,1,1, 2.991, 10307.122, 649.375, 52840.008 25/12/17,20:44:34,00,08,1, 11.9,1,1, 2.986, 10307.120, 649.375, 52840.008 25/12/17,20:44:34,01,08,1, 11.9,1,1, 2.986, 10307.178, 649.307, 52839.960 25/12/17,20:44:34,02,08,1, 11.9,1,1, 2.986, 10307.181, 649.264, 52840.044 25/12/17,20:44:34,03,08,1, 11.9,1,1, 2.986, 10307.190, 649.201, 52839.947 25/12/17,20:44:34,04,08,1, 11.9,1,1, 2.986, 10307.214, 649.154, 52839.915 25/12/17,20:44:34,05,08,1, 11.9,1,1, 2.986, 10307.208, 649.097, 52839.870 25/12/17,20:44:34,06,08,1, 11.9,1,1, 2.986, 10307.223, 649.069, 52839.898 25/12/17,20:44:34,07,08,1, 11.9,1,1, 2.986, 10307.260, 649.031, 52840.006 25/12/17,20:44:34,08,08,1, 11.9,1,1, 2.986, 10307.304, 648.988, 52839.946 25/12/17,20:44:34,09,08,1, 11.9,1,1, 2.986, 10307.284, 648.928, 52839.868 25/12/17,20:44:34,10,08,1, 11.9,1,1, 2.986, 10307.284, 648.885, 52839.830 25/12/17,20:44:34,11,08,1, 11.9,1,1, 2.986, 10307.309, 648.860, 52839.891 25/12/17,20:44:34,12,08,1, 11.9,1,1, 2.986, 10307.345, 648.806, 52839.861 25/12/17,20:44:34,13,08,1, 11.9,1,1, 2.986, 10307.359, 648.760, 52839.794 25/12/17,20:44:34,14,08,1, 11.9,1,1, 2.986, 10307.400, 648.733, 52839.876 25/12/17,20:44:34,15,08,1, 11.9,1,1, 2.986, 10307.386, 648.670, 52839.802 25/12/17,20:44:34,16,08,1, 11.9,1,1, 2.986, 10307.392, 648.636, 52839.876 25/12/17,20:44:34,17,08,1, 11.9,1,1, 2.986, 10307.421, 648.614, 52839.916 25/12/17,20:44:34,18,08,1, 11.9,1,1, 2.986, 10307.429, 648.583, 52839.747 25/12/17,20:44:34,19,08,1, 11.9,1,1, 2.986, 10307.472, 648.525, 52839.786 25/12/17,20:44:35,00,09,1, 11.9,1,1, 2.989, 10307.471, 648.525, 52839.786 25/12/17,20:44:35,01,09,1, 11.9,1,1, 2.989, 10307.499, 648.411, 52839.764 25/12/17,20:44:35,02,09,1, 11.9,1,1, 2.989, 10307.511, 648.370, 52839.721 25/12/17,20:44:35,03,09,1, 11.9,1,1, 2.989, 10307.536, 648.309, 52839.658 25/12/17,20:44:35,04,09,1, 11.9,1,1, 2.989, 10307.530, 648.296, 52839.650 25/12/17,20:44:35,05,09,1, 11.9,1,1, 2.989, 10307.563, 648.247, 52839.645 25/12/17,20:44:35,06,09,1, 11.9,1,1, 2.989, 10307.556, 648.246, 52839.593 25/12/17,20:44:35,07,09,1, 11.9,1,1, 2.989, 10307.565, 648.188, 52839.726 25/12/17,20:44:35,08,09,1, 11.9,1,1, 2.989, 10307.611, 648.143, 52839.713 25/12/17,20:44:35,09,09,1, 11.9,1,1, 2.989, 10307.617, 648.113, 52839.620 25/12/17,20:44:35,10,09,1, 11.9,1,1, 2.989, 10307.642, 648.037, 52839.595 25/12/17,20:44:35,11,09,1, 11.9,1,1, 2.989, 10307.681, 648.010, 52839.593 25/12/17,20:44:35,12,09,1, 11.9,1,1, 2.989, 10307.678, 648.013, 52839.559 25/12/17,20:44:35,13,09,1, 11.9,1,1, 2.989, 10307.679, 647.935, 52839.541 25/12/17,20:44:35,14,09,1, 11.9,1,1, 2.989, 10307.704, 647.928, 52839.493 25/12/17,20:44:35,15,09,1, 11.9,1,1, 2.989, 10307.697, 647.885, 52839.561 25/12/17,20:44:35,16,09,1, 11.9,1,1, 2.989, 10307.754, 647.829, 52839.506 25/12/17,20:44:35,17,09,1, 11.9,1,1, 2.989, 10307.755, 647.824, 52839.507 25/12/17,20:44:35,18,09,1, 11.9,1,1, 2.989, 10307.748, 647.765, 52839.483 25/12/17,20:44:35,19,09,1, 11.9,1,1, 2.989, 10307.755, 647.740, 52839.556 25/12/17,20:44:36,00,10,1, 11.9,1,1, 2.988, 10307.754, 647.740, 52839.556 25/12/17,20:44:36,01,10,1, 11.9,1,1, 2.988, 10307.804, 647.672, 52839.500 25/12/17,20:44:36,02,10,1, 11.9,1,1, 2.988, 10307.810, 647.628, 52839.465 25/12/17,20:44:36,03,10,1, 11.9,1,1, 2.988, 10307.839, 647.619, 52839.429 25/12/17,20:44:36,04,10,1, 11.9,1,1, 2.988, 10307.852, 647.558, 52839.505 25/12/17,20:44:36,05,10,1, 11.9,1,1, 2.988, 10307.833, 647.535, 52839.469 25/12/17,20:44:36,06,10,1, 11.9,1,1, 2.988, 10307.867, 647.500, 52839.426 25/12/17,20:44:36,07,10,1, 11.9,1,1, 2.988, 10307.879, 647.452, 52839.412 25/12/17,20:44:36,08,10,1, 11.9,1,1, 2.988, 10307.908, 647.426, 52839.366 25/12/17,20:44:36,09,10,1, 11.9,1,1, 2.988, 10307.929, 647.389, 52839.384 25/12/17,20:44:36,10,10,1, 11.9,1,1, 2.988, 10307.948, 647.366, 52839.378 25/12/17,20:44:36,11,10,1, 11.9,1,1, 2.988, 10307.963, 647.304, 52839.365 25/12/17,20:44:36,12,10,1, 11.9,1,1, 2.988, 10307.991, 647.281, 52839.313 25/12/17,20:44:36,13,10,1, 11.9,1,1, 2.988, 10307.979, 647.251, 52839.280 25/12/17,20:44:36,14,10,1, 11.9,1,1, 2.988, 10308.018, 647.231, 52839.358 25/12/17,20:44:36,15,10,1, 11.9,1,1, 2.988, 10308.027, 647.214, 52839.421 25/12/17,20:44:36,16,10,1, 11.9,1,1, 2.988, 10308.013, 647.157, 52839.343 25/12/17,20:44:36,17,10,1, 11.9,1,1, 2.988, 10308.045, 647.118, 52839.315 25/12/17,20:44:36,18,10,1, 11.9,1,1, 2.988, 10308.078, 647.111, 52839.314 25/12/17,20:44:36,19,10,1, 11.9,1,1, 2.988, 10308.090, 647.083, 52839.240 25/12/17,20:44:37,00,10,1, 11.9,1,1, 2.989, 10308.088, 647.083, 52839.240 25/12/17,20:44:37,01,10,1, 11.9,1,1, 2.989, 10308.128, 647.023, 52839.235 25/12/17,20:44:37,02,10,1, 11.9,1,1, 2.989, 10308.144, 646.976, 52839.230 25/12/17,20:44:37,03,10,1, 11.9,1,1, 2.989, 10308.157, 646.947, 52839.223 25/12/17,20:44:37,04,10,1, 11.9,1,1, 2.989, 10308.177, 646.919, 52839.166 25/12/17,20:44:37,05,10,1, 11.9,1,1, 2.989, 10308.192, 646.897, 52839.164 25/12/17,20:44:37,06,10,1, 11.9,1,1, 2.989, 10308.215, 646.849, 52839.194 25/12/17,20:44:37,07,10,1, 11.9,1,1, 2.989, 10308.226, 646.843, 52839.230 25/12/17,20:44:37,08,10,1, 11.9,1,1, 2.989, 10308.236, 646.799, 52839.161 25/12/17,20:44:37,09,10,1, 11.9,1,1, 2.989, 10308.249, 646.781, 52839.180 25/12/17,20:44:37,10,10,1, 11.9,1,1, 2.989, 10308.238, 646.750, 52839.106 25/12/17,20:44:37,11,10,1, 11.9,1,1, 2.989, 10308.266, 646.712, 52839.133 25/12/17,20:44:37,12,10,1, 11.9,1,1, 2.989, 10308.307, 646.674, 52839.092 25/12/17,20:44:37,13,10,1, 11.9,1,1, 2.989, 10308.291, 646.664, 52839.060 25/12/17,20:44:37,14,10,1, 11.9,1,1, 2.989, 10308.329, 646.639, 52839.061 25/12/17,20:44:37,15,10,1, 11.9,1,1, 2.989, 10308.361, 646.593, 52839.117 25/12/17,20:44:37,16,10,1, 11.9,1,1, 2.989, 10308.359, 646.600, 52839.110 25/12/17,20:44:37,17,10,1, 11.9,1,1, 2.989, 10308.380, 646.537, 52839.039 25/12/17,20:44:37,18,10,1, 11.9,1,1, 2.989, 10308.374, 646.548, 52839.071 25/12/17,20:44:37,19,10,1, 11.9,1,1, 2.989, 10308.389, 646.525, 52839.061 25/12/17,20:44:38,00,10,1, 11.9,1,1, 2.989, 10308.388, 646.525, 52839.061 25/12/17,20:44:38,01,10,1, 11.9,1,1, 2.989, 10308.427, 646.471, 52839.052 25/12/17,20:44:38,02,10,1, 11.9,1,1, 2.989, 10308.445, 646.418, 52839.026 25/12/17,20:44:38,03,10,1, 11.9,1,1, 2.989, 10308.457, 646.413, 52838.978 25/12/17,20:44:38,04,10,1, 11.9,1,1, 2.989, 10308.472, 646.371, 52838.969 25/12/17,20:44:38,05,10,1, 11.9,1,1, 2.989, 10308.494, 646.335, 52838.932 25/12/17,20:44:38,06,10,1, 11.9,1,1, 2.989, 10308.494, 646.343, 52838.933 25/12/17,20:44:38,07,10,1, 11.9,1,1, 2.989, 10308.508, 646.304, 52838.968 25/12/17,20:44:38,08,10,1, 11.9,1,1, 2.989, 10308.513, 646.269, 52838.872 25/12/17,20:44:38,09,10,1, 11.9,1,1, 2.989, 10308.546, 646.254, 52838.951 25/12/17,20:44:38,10,10,1, 11.9,1,1, 2.989, 10308.535, 646.242, 52838.989 25/12/17,20:44:38,11,10,1, 11.9,1,1, 2.989, 10308.552, 646.189, 52838.874 25/12/17,20:44:38,12,10,1, 11.9,1,1, 2.989, 10308.562, 646.180, 52838.940 25/12/17,20:44:38,13,10,1, 11.9,1,1, 2.989, 10308.580, 646.172, 52838.884 25/12/17,20:44:38,14,10,1, 11.9,1,1, 2.989, 10308.589, 646.102, 52838.853 25/12/17,20:44:38,15,10,1, 11.9,1,1, 2.989, 10308.621, 646.108, 52838.826 25/12/17,20:44:38,16,10,1, 11.9,1,1, 2.989, 10308.616, 646.084, 52838.862 25/12/17,20:44:38,17,10,1, 11.9,1,1, 2.989, 10308.654, 646.054, 52838.785 25/12/17,20:44:38,18,10,1, 11.9,1,1, 2.989, 10308.649, 646.020, 52838.852 25/12/17,20:44:38,19,10,1, 11.9,1,1, 2.989, 10308.663, 645.988, 52838.821 25/12/17,20:44:39,00,09,1, 12.0,1,1, 2.990, 10308.656, 645.988, 52838.821 25/12/17,20:44:39,01,09,1, 12.0,1,1, 2.990, 10308.661, 645.962, 52838.746 25/12/17,20:44:39,02,09,1, 12.0,1,1, 2.990, 10308.683, 645.945, 52838.764 25/12/17,20:44:39,03,09,1, 12.0,1,1, 2.990, 10308.730, 645.925, 52838.739 25/12/17,20:44:39,04,09,1, 12.0,1,1, 2.990, 10308.742, 645.893, 52838.784 25/12/17,20:44:39,05,09,1, 12.0,1,1, 2.990, 10308.738, 645.876, 52838.710 25/12/17,20:44:39,06,09,1, 12.0,1,1, 2.990, 10308.750, 645.854, 52838.720 25/12/17,20:44:39,07,09,1, 12.0,1,1, 2.990, 10308.758, 645.801, 52838.716 25/12/17,20:44:39,08,09,1, 12.0,1,1, 2.990, 10308.803, 645.772, 52838.743 25/12/17,20:44:39,09,09,1, 12.0,1,1, 2.990, 10308.807, 645.774, 52838.781 25/12/17,20:44:39,10,09,1, 12.0,1,1, 2.990, 10308.798, 645.742, 52838.669 25/12/17,20:44:39,11,09,1, 12.0,1,1, 2.990, 10308.826, 645.704, 52838.679 25/12/17,20:44:39,12,09,1, 12.0,1,1, 2.990, 10308.839, 645.699, 52838.641 25/12/17,20:44:39,13,09,1, 12.0,1,1, 2.990, 10308.859, 645.684, 52838.609 25/12/17,20:44:39,14,09,1, 12.0,1,1, 2.990, 10308.857, 645.653, 52838.594 25/12/17,20:44:39,15,09,1, 12.0,1,1, 2.990, 10308.878, 645.629, 52838.650 25/12/17,20:44:39,16,09,1, 12.0,1,1, 2.990, 10308.865, 645.604, 52838.631 25/12/17,20:44:39,17,09,1, 12.0,1,1, 2.990, 10308.891, 645.582, 52838.641 25/12/17,20:44:39,18,09,1, 12.0,1,1, 2.990, 10308.913, 645.568, 52838.658 25/12/17,20:44:39,19,09,1, 12.0,1,1, 2.990, 10308.924, 645.570, 52838.611 25/12/17,20:44:40,00,10,1, 11.8,1,1, 2.984, 10308.923, 645.570, 52838.611 25/12/17,20:44:40,01,10,1, 11.8,1,1, 2.984, 10308.937, 645.496, 52838.639 25/12/17,20:44:40,02,10,1, 11.8,1,1, 2.984, 10308.965, 645.494, 52838.583 25/12/17,20:44:40,03,10,1, 11.8,1,1, 2.984, 10308.936, 645.485, 52838.715 25/12/17,20:44:40,04,10,1, 11.8,1,1, 2.984, 10308.931, 645.473, 52838.578 25/12/17,20:44:40,05,10,1, 11.8,1,1, 2.984, 10308.990, 645.425, 52838.491 25/12/17,20:44:40,06,10,1, 11.8,1,1, 2.984, 10308.991, 645.446, 52838.448 25/12/17,20:44:40,07,10,1, 11.8,1,1, 2.984, 10309.016, 645.400, 52838.389 25/12/17,20:44:40,08,10,1, 11.8,1,1, 2.984, 10308.995, 645.386, 52838.522 25/12/17,20:44:40,09,10,1, 11.8,1,1, 2.984, 10309.028, 645.364, 52838.438 25/12/17,20:44:40,10,10,1, 11.8,1,1, 2.984, 10309.077, 645.350, 52838.500 25/12/17,20:44:40,11,10,1, 11.8,1,1, 2.984, 10309.027, 645.328, 52838.537 25/12/17,20:44:40,12,10,1, 11.8,1,1, 2.984, 10309.066, 645.291, 52838.432 25/12/17,20:44:40,13,10,1, 11.8,1,1, 2.984, 10309.090, 645.308, 52838.440 25/12/17,20:44:40,14,10,1, 11.8,1,1, 2.984, 10309.094, 645.277, 52838.460 25/12/17,20:44:40,15,10,1, 11.8,1,1, 2.984, 10309.094, 645.243, 52838.369 25/12/17,20:44:40,16,10,1, 11.8,1,1, 2.984, 10309.087, 645.237, 52838.484 25/12/17,20:44:40,17,10,1, 11.8,1,1, 2.984, 10309.091, 645.211, 52838.389 25/12/17,20:44:40,18,10,1, 11.8,1,1, 2.984, 10309.107, 645.168, 52838.374 25/12/17,20:44:40,19,10,1, 11.8,1,1, 2.984, 10309.137, 645.179, 52838.321 25/12/17,20:44:41,00,10,1, 12.0,1,1, 2.990, 10309.131, 645.179, 52838.321 25/12/17,20:44:41,01,10,1, 12.0,1,1, 2.990, 10309.127, 645.146, 52838.270 25/12/17,20:44:41,02,10,1, 12.0,1,1, 2.990, 10309.176, 645.136, 52838.397 25/12/17,20:44:41,03,10,1, 12.0,1,1, 2.990, 10309.154, 645.110, 52838.376 25/12/17,20:44:41,04,10,1, 12.0,1,1, 2.990, 10309.143, 645.083, 52838.291 25/12/17,20:44:41,05,10,1, 12.0,1,1, 2.990, 10309.180, 645.064, 52838.307 25/12/17,20:44:41,06,10,1, 12.0,1,1, 2.990, 10309.168, 645.070, 52838.307 25/12/17,20:44:41,07,10,1, 12.0,1,1, 2.990, 10309.174, 645.034, 52838.280 25/12/17,20:44:41,08,10,1, 12.0,1,1, 2.990, 10309.169, 645.017, 52838.270 25/12/17,20:44:41,09,10,1, 12.0,1,1, 2.990, 10309.180, 645.028, 52838.342 25/12/17,20:44:41,10,10,1, 12.0,1,1, 2.990, 10309.192, 645.009, 52838.282 25/12/17,20:44:41,11,10,1, 12.0,1,1, 2.990, 10309.224, 644.989, 52838.257 25/12/17,20:44:41,12,10,1, 12.0,1,1, 2.990, 10309.218, 644.966, 52838.260 25/12/17,20:44:41,13,10,1, 12.0,1,1, 2.990, 10309.233, 644.959, 52838.273 25/12/17,20:44:41,14,10,1, 12.0,1,1, 2.990, 10309.225, 644.935, 52838.196 25/12/17,20:44:41,15,10,1, 12.0,1,1, 2.990, 10309.255, 644.918, 52838.224 25/12/17,20:44:41,16,10,1, 12.0,1,1, 2.990, 10309.249, 644.907, 52838.266 25/12/17,20:44:41,17,10,1, 12.0,1,1, 2.990, 10309.256, 644.886, 52838.207 25/12/17,20:44:41,18,10,1, 12.0,1,1, 2.990, 10309.248, 644.877, 52838.251 25/12/17,20:44:41,19,10,1, 12.0,1,1, 2.990, 10309.266, 644.867, 52838.233 25/12/17,20:44:42,00,10,1, 11.9,1,1, 2.991, 10309.265, 644.867, 52838.233 25/12/17,20:44:42,01,10,1, 11.9,1,1, 2.991, 10309.293, 644.846, 52838.190 25/12/17,20:44:42,02,10,1, 11.9,1,1, 2.991, 10309.277, 644.818, 52838.136 25/12/17,20:44:42,03,10,1, 11.9,1,1, 2.991, 10309.285, 644.799, 52838.182 25/12/17,20:44:42,04,10,1, 11.9,1,1, 2.991, 10309.284, 644.780, 52838.152 25/12/17,20:44:42,05,10,1, 11.9,1,1, 2.991, 10309.294, 644.788, 52838.132 25/12/17,20:44:42,06,10,1, 11.9,1,1, 2.991, 10309.299, 644.742, 52838.092 25/12/17,20:44:42,07,10,1, 11.9,1,1, 2.991, 10309.301, 644.745, 52838.115 25/12/17,20:44:42,08,10,1, 11.9,1,1, 2.991, 10309.314, 644.730, 52838.063 25/12/17,20:44:42,09,10,1, 11.9,1,1, 2.991, 10309.299, 644.697, 52838.078 25/12/17,20:44:42,10,10,1, 11.9,1,1, 2.991, 10309.315, 644.697, 52838.068 25/12/17,20:44:42,11,10,1, 11.9,1,1, 2.991, 10309.326, 644.707, 52838.119 25/12/17,20:44:42,12,10,1, 11.9,1,1, 2.991, 10309.340, 644.658, 52838.077 25/12/17,20:44:42,13,10,1, 11.9,1,1, 2.991, 10309.307, 644.642, 52838.071 25/12/17,20:44:42,14,10,1, 11.9,1,1, 2.991, 10309.336, 644.649, 52838.063 25/12/17,20:44:42,15,10,1, 11.9,1,1, 2.991, 10309.332, 644.613, 52838.014 25/12/17,20:44:42,16,10,1, 11.9,1,1, 2.991, 10309.354, 644.598, 52838.040 25/12/17,20:44:42,17,10,1, 11.9,1,1, 2.991, 10309.353, 644.596, 52838.038 25/12/17,20:44:42,18,10,1, 11.9,1,1, 2.991, 10309.351, 644.577, 52837.924 25/12/17,20:44:42,19,10,1, 11.9,1,1, 2.991, 10309.366, 644.582, 52837.949 25/12/17,20:44:43,00,10,1, 12.0,1,1, 2.987, 10309.365, 644.582, 52837.949 25/12/17,20:44:43,01,10,1, 12.0,1,1, 2.987, 10309.362, 644.573, 52837.940 25/12/17,20:44:43,02,10,1, 12.0,1,1, 2.987, 10309.381, 644.546, 52837.966 25/12/17,20:44:43,03,10,1, 12.0,1,1, 2.987, 10309.380, 644.544, 52837.981 25/12/17,20:44:43,04,10,1, 12.0,1,1, 2.987, 10309.378, 644.518, 52837.950 25/12/17,20:44:43,05,10,1, 12.0,1,1, 2.987, 10309.385, 644.516, 52837.980 25/12/17,20:44:43,06,10,1, 12.0,1,1, 2.987, 10309.407, 644.496, 52837.931 25/12/17,20:44:43,07,10,1, 12.0,1,1, 2.987, 10309.409, 644.457, 52837.889 25/12/17,20:44:43,08,10,1, 12.0,1,1, 2.987, 10309.433, 644.474, 52837.922 25/12/17,20:44:43,09,10,1, 12.0,1,1, 2.987, 10309.434, 644.457, 52837.850 25/12/17,20:44:43,10,10,1, 12.0,1,1, 2.987, 10309.423, 644.439, 52837.882 25/12/17,20:44:43,11,10,1, 12.0,1,1, 2.987, 10309.428, 644.443, 52837.870 25/12/17,20:44:43,12,10,1, 12.0,1,1, 2.987, 10309.421, 644.433, 52837.876 25/12/17,20:44:43,13,10,1, 12.0,1,1, 2.987, 10309.412, 644.448, 52837.912 25/12/17,20:44:43,14,10,1, 12.0,1,1, 2.987, 10309.437, 644.406, 52837.881 25/12/17,20:44:43,15,10,1, 12.0,1,1, 2.987, 10309.441, 644.371, 52837.847 25/12/17,20:44:43,16,10,1, 12.0,1,1, 2.987, 10309.476, 644.384, 52837.884 25/12/17,20:44:43,17,10,1, 12.0,1,1, 2.987, 10309.475, 644.379, 52837.865 25/12/17,20:44:43,18,10,1, 12.0,1,1, 2.987, 10309.493, 644.391, 52837.800 25/12/17,20:44:43,19,10,1, 12.0,1,1, 2.987, 10309.487, 644.355, 52837.846 25/12/17,20:44:44,00,09,1, 12.0,1,1, 2.989, 10309.482, 644.355, 52837.846 25/12/17,20:44:44,01,09,1, 12.0,1,1, 2.989, 10309.498, 644.332, 52837.734 25/12/17,20:44:44,02,09,1, 12.0,1,1, 2.989, 10309.510, 644.354, 52837.761 25/12/17,20:44:44,03,09,1, 12.0,1,1, 2.989, 10309.521, 644.339, 52837.781 25/12/17,20:44:44,04,09,1, 12.0,1,1, 2.989, 10309.526, 644.325, 52837.750 25/12/17,20:44:44,05,09,1, 12.0,1,1, 2.989, 10309.534, 644.303, 52837.750 25/12/17,20:44:44,06,09,1, 12.0,1,1, 2.989, 10309.535, 644.310, 52837.756 25/12/17,20:44:44,07,09,1, 12.0,1,1, 2.989, 10309.538, 644.308, 52837.741 25/12/17,20:44:44,08,09,1, 12.0,1,1, 2.989, 10309.548, 644.299, 52837.730 25/12/17,20:44:44,09,09,1, 12.0,1,1, 2.989, 10309.573, 644.294, 52837.777 25/12/17,20:44:44,10,09,1, 12.0,1,1, 2.989, 10309.585, 644.286, 52837.742 25/12/17,20:44:44,11,09,1, 12.0,1,1, 2.989, 10309.592, 644.306, 52837.799 25/12/17,20:44:44,12,09,1, 12.0,1,1, 2.989, 10309.595, 644.269, 52837.749 25/12/17,20:44:44,13,09,1, 12.0,1,1, 2.989, 10309.604, 644.239, 52837.657 25/12/17,20:44:44,14,09,1, 12.0,1,1, 2.989, 10309.609, 644.260, 52837.644 25/12/17,20:44:44,15,09,1, 12.0,1,1, 2.989, 10309.607, 644.268, 52837.687 25/12/17,20:44:44,16,09,1, 12.0,1,1, 2.989, 10309.625, 644.256, 52837.605 25/12/17,20:44:44,17,09,1, 12.0,1,1, 2.989, 10309.611, 644.246, 52837.687 25/12/17,20:44:44,18,09,1, 12.0,1,1, 2.989, 10309.639, 644.236, 52837.694 25/12/17,20:44:44,19,09,1, 12.0,1,1, 2.989, 10309.644, 644.226, 52837.666 25/12/17,20:44:45,00,10,1, 11.9,1,1, 2.991, 10309.640, 644.226, 52837.666 25/12/17,20:44:45,01,10,1, 11.9,1,1, 2.991, 10309.646, 644.207, 52837.624 25/12/17,20:44:45,02,10,1, 11.9,1,1, 2.991, 10309.646, 644.201, 52837.655 25/12/17,20:44:45,03,10,1, 11.9,1,1, 2.991, 10309.661, 644.186, 52837.601 25/12/17,20:44:45,04,10,1, 11.9,1,1, 2.991, 10309.688, 644.216, 52837.609 25/12/17,20:44:45,05,10,1, 11.9,1,1, 2.991, 10309.677, 644.197, 52837.577 25/12/17,20:44:45,06,10,1, 11.9,1,1, 2.991, 10309.666, 644.176, 52837.556 25/12/17,20:44:45,07,10,1, 11.9,1,1, 2.991, 10309.695, 644.155, 52837.528 25/12/17,20:44:45,08,10,1, 11.9,1,1, 2.991, 10309.689, 644.183, 52837.474 25/12/17,20:44:45,09,10,1, 11.9,1,1, 2.991, 10309.715, 644.174, 52837.472 25/12/17,20:44:45,10,10,1, 11.9,1,1, 2.991, 10309.724, 644.153, 52837.533 25/12/17,20:44:45,11,10,1, 11.9,1,1, 2.991, 10309.716, 644.153, 52837.538 25/12/17,20:44:45,12,10,1, 11.9,1,1, 2.991, 10309.718, 644.139, 52837.547 25/12/17,20:44:45,13,10,1, 11.9,1,1, 2.991, 10309.729, 644.154, 52837.527 25/12/17,20:44:45,14,10,1, 11.9,1,1, 2.991, 10309.729, 644.163, 52837.505 25/12/17,20:44:45,15,10,1, 11.9,1,1, 2.991, 10309.766, 644.149, 52837.514 25/12/17,20:44:45,16,10,1, 11.9,1,1, 2.991, 10309.704, 644.124, 52837.408 25/12/17,20:44:45,17,10,1, 11.9,1,1, 2.991, 10309.782, 644.145, 52837.520 25/12/17,20:44:45,18,10,1, 11.9,1,1, 2.991, 10309.773, 644.116, 52837.470 25/12/17,20:44:45,19,10,1, 11.9,1,1, 2.991, 10309.761, 644.125, 52837.481 25/12/17,20:44:46,00,10,1, 11.9,1,1, 2.986, 10309.757, 644.125, 52837.481 25/12/17,20:44:46,01,10,1, 11.9,1,1, 2.986, 10309.779, 644.080, 52837.353 25/12/17,20:44:46,02,10,1, 11.9,1,1, 2.986, 10309.797, 644.060, 52837.373 25/12/17,20:44:46,03,10,1, 11.9,1,1, 2.986, 10309.790, 644.093, 52837.474 25/12/17,20:44:46,04,10,1, 11.9,1,1, 2.986, 10309.791, 644.078, 52837.455 25/12/17,20:44:46,05,10,1, 11.9,1,1, 2.986, 10309.774, 644.059, 52837.385 25/12/17,20:44:46,06,10,1, 11.9,1,1, 2.986, 10309.799, 644.067, 52837.357 25/12/17,20:44:46,07,10,1, 11.9,1,1, 2.986, 10309.786, 644.062, 52837.391 25/12/17,20:44:46,08,10,1, 11.9,1,1, 2.986, 10309.788, 644.074, 52837.404 25/12/17,20:44:46,09,10,1, 11.9,1,1, 2.986, 10309.777, 644.063, 52837.401 25/12/17,20:44:46,10,10,1, 11.9,1,1, 2.986, 10309.791, 644.062, 52837.382 25/12/17,20:44:46,11,10,1, 11.9,1,1, 2.986, 10309.799, 644.038, 52837.285 25/12/17,20:44:46,12,10,1, 11.9,1,1, 2.986, 10309.800, 644.031, 52837.343 25/12/17,20:44:46,13,10,1, 11.9,1,1, 2.986, 10309.805, 644.005, 52837.279 25/12/17,20:44:46,14,10,1, 11.9,1,1, 2.986, 10309.788, 644.012, 52837.278 25/12/17,20:44:46,15,10,1, 11.9,1,1, 2.986, 10309.810, 644.020, 52837.302 25/12/17,20:44:46,16,10,1, 11.9,1,1, 2.986, 10309.805, 644.020, 52837.263 25/12/17,20:44:46,17,10,1, 11.9,1,1, 2.986, 10309.804, 644.010, 52837.264 25/12/17,20:44:46,18,10,1, 11.9,1,1, 2.986, 10309.834, 644.004, 52837.224 25/12/17,20:44:46,19,10,1, 11.9,1,1, 2.986, 10309.810, 644.020, 52837.259 25/12/17,20:44:47,00,10,1, 11.9,1,1, 2.989, 10309.807, 644.020, 52837.259 25/12/17,20:44:47,01,10,1, 11.9,1,1, 2.989, 10309.802, 643.992, 52837.253 25/12/17,20:44:47,02,10,1, 11.9,1,1, 2.989, 10309.848, 643.973, 52837.258 25/12/17,20:44:47,03,10,1, 11.9,1,1, 2.989, 10309.830, 643.964, 52837.252 25/12/17,20:44:47,04,10,1, 11.9,1,1, 2.989, 10309.827, 643.982, 52837.177 25/12/17,20:44:47,05,10,1, 11.9,1,1, 2.989, 10309.846, 643.937, 52837.171 25/12/17,20:44:47,06,10,1, 11.9,1,1, 2.989, 10309.844, 643.942, 52837.150 25/12/17,20:44:47,07,10,1, 11.9,1,1, 2.989, 10309.848, 643.958, 52837.075 25/12/17,20:44:47,08,10,1, 11.9,1,1, 2.989, 10309.870, 643.937, 52837.072 25/12/17,20:44:47,09,10,1, 11.9,1,1, 2.989, 10309.869, 643.958, 52837.136 25/12/17,20:44:47,10,10,1, 11.9,1,1, 2.989, 10309.873, 643.942, 52837.097 25/12/17,20:44:47,11,10,1, 11.9,1,1, 2.989, 10309.887, 643.911, 52837.097 25/12/17,20:44:47,12,10,1, 11.9,1,1, 2.989, 10309.898, 643.945, 52837.081 25/12/17,20:44:47,13,10,1, 11.9,1,1, 2.989, 10309.869, 643.921, 52837.055 25/12/17,20:44:47,14,10,1, 11.9,1,1, 2.989, 10309.884, 643.909, 52837.030 25/12/17,20:44:47,15,10,1, 11.9,1,1, 2.989, 10309.911, 643.910, 52837.013 25/12/17,20:44:47,16,10,1, 11.9,1,1, 2.989, 10309.885, 643.889, 52837.053 25/12/17,20:44:47,17,10,1, 11.9,1,1, 2.989, 10309.906, 643.928, 52837.029 25/12/17,20:44:47,18,10,1, 11.9,1,1, 2.989, 10309.923, 643.909, 52836.998 25/12/17,20:44:47,19,10,1, 11.9,1,1, 2.989, 10309.893, 643.911, 52836.970 25/12/17,20:44:48,00,09,1, 11.7,1,1, 2.992, 10309.891, 643.911, 52836.970 25/12/17,20:44:48,01,09,1, 11.7,1,1, 2.992, 10309.912, 643.875, 52836.929 25/12/17,20:44:48,02,09,1, 11.7,1,1, 2.992, 10309.918, 643.888, 52836.991 25/12/17,20:44:48,03,09,1, 11.7,1,1, 2.992, 10309.956, 643.881, 52836.989 25/12/17,20:44:48,04,09,1, 11.7,1,1, 2.992, 10309.943, 643.858, 52836.957 25/12/17,20:44:48,05,09,1, 11.7,1,1, 2.992, 10309.966, 643.883, 52837.000 25/12/17,20:44:48,06,09,1, 11.7,1,1, 2.992, 10309.969, 643.861, 52836.997 25/12/17,20:44:48,07,09,1, 11.7,1,1, 2.992, 10309.946, 643.837, 52836.961 25/12/17,20:44:48,08,09,1, 11.7,1,1, 2.992, 10309.981, 643.860, 52836.964 25/12/17,20:44:48,09,09,1, 11.7,1,1, 2.992, 10310.000, 643.844, 52836.937 25/12/17,20:44:48,10,09,1, 11.7,1,1, 2.992, 10310.009, 643.857, 52836.863 25/12/17,20:44:48,11,09,1, 11.7,1,1, 2.992, 10309.994, 643.847, 52836.906 25/12/17,20:44:48,12,09,1, 11.7,1,1, 2.992, 10310.027, 643.843, 52836.898 25/12/17,20:44:48,13,09,1, 11.7,1,1, 2.992, 10310.034, 643.847, 52836.830 25/12/17,20:44:48,14,09,1, 11.7,1,1, 2.992, 10310.034, 643.839, 52836.825 25/12/17,20:44:48,15,09,1, 11.7,1,1, 2.992, 10310.047, 643.835, 52836.794 25/12/17,20:44:48,16,09,1, 11.7,1,1, 2.992, 10310.047, 643.847, 52836.821 25/12/17,20:44:48,17,09,1, 11.7,1,1, 2.992, 10310.039, 643.827, 52836.776 25/12/17,20:44:48,18,09,1, 11.7,1,1, 2.992, 10310.058, 643.840, 52836.881 25/12/17,20:44:48,19,09,1, 11.7,1,1, 2.992, 10310.064, 643.827, 52836.880 25/12/17,20:44:49,00,10,1, 11.9,1,1, 2.987, 10310.057, 643.827, 52836.880 25/12/17,20:44:49,01,10,1, 11.9,1,1, 2.987, 10310.094, 643.817, 52836.883 25/12/17,20:44:49,02,10,1, 11.9,1,1, 2.987, 10310.103, 643.821, 52836.717 25/12/17,20:44:49,03,10,1, 11.9,1,1, 2.987, 10310.090, 643.806, 52836.671 25/12/17,20:44:49,04,10,1, 11.9,1,1, 2.987, 10310.093, 643.809, 52836.783 25/12/17,20:44:49,05,10,1, 11.9,1,1, 2.987, 10310.125, 643.804, 52836.659 25/12/17,20:44:49,06,10,1, 11.9,1,1, 2.987, 10310.128, 643.821, 52836.723 25/12/17,20:44:49,07,10,1, 11.9,1,1, 2.987, 10310.141, 643.798, 52836.712 25/12/17,20:44:49,08,10,1, 11.9,1,1, 2.987, 10310.145, 643.823, 52836.675 25/12/17,20:44:49,09,10,1, 11.9,1,1, 2.987, 10310.163, 643.801, 52836.527 25/12/17,20:44:49,10,10,1, 11.9,1,1, 2.987, 10310.169, 643.811, 52836.691 25/12/17,20:44:49,11,10,1, 11.9,1,1, 2.987, 10310.164, 643.811, 52836.637 25/12/17,20:44:49,12,10,1, 11.9,1,1, 2.987, 10310.147, 643.822, 52836.791 25/12/17,20:44:49,13,10,1, 11.9,1,1, 2.987, 10310.179, 643.831, 52836.814 25/12/17,20:44:49,14,10,1, 11.9,1,1, 2.987, 10310.216, 643.811, 52836.565 25/12/17,20:44:49,15,10,1, 11.9,1,1, 2.987, 10310.191, 643.806, 52836.594 25/12/17,20:44:49,16,10,1, 11.9,1,1, 2.987, 10310.207, 643.820, 52836.584 25/12/17,20:44:49,17,10,1, 11.9,1,1, 2.987, 10310.234, 643.816, 52836.600 25/12/17,20:44:49,18,10,1, 11.9,1,1, 2.987, 10310.224, 643.824, 52836.621 25/12/17,20:44:49,19,10,1, 11.9,1,1, 2.987, 10310.256, 643.806, 52836.561 25/12/17,20:44:50,00,10,1, 11.9,1,1, 2.985, 10310.249, 643.806, 52836.561 25/12/17,20:44:50,01,10,1, 11.9,1,1, 2.985, 10310.256, 643.820, 52836.604 25/12/17,20:44:50,02,10,1, 11.9,1,1, 2.985, 10310.279, 643.811, 52836.575 25/12/17,20:44:50,03,10,1, 11.9,1,1, 2.985, 10310.292, 643.824, 52836.504 25/12/17,20:44:50,04,10,1, 11.9,1,1, 2.985, 10310.324, 643.812, 52836.539 25/12/17,20:44:50,05,10,1, 11.9,1,1, 2.985, 10310.319, 643.836, 52836.605 25/12/17,20:44:50,06,10,1, 11.9,1,1, 2.985, 10310.313, 643.832, 52836.514 25/12/17,20:44:50,07,10,1, 11.9,1,1, 2.985, 10310.338, 643.816, 52836.532 25/12/17,20:44:50,08,10,1, 11.9,1,1, 2.985, 10310.322, 643.841, 52836.560 25/12/17,20:44:50,09,10,1, 11.9,1,1, 2.985, 10310.346, 643.853, 52836.525 25/12/17,20:44:50,10,10,1, 11.9,1,1, 2.985, 10310.398, 643.840, 52836.508 25/12/17,20:44:50,11,10,1, 11.9,1,1, 2.985, 10310.384, 643.822, 52836.431 25/12/17,20:44:50,12,10,1, 11.9,1,1, 2.985, 10310.420, 643.840, 52836.458 25/12/17,20:44:50,13,10,1, 11.9,1,1, 2.985, 10310.415, 643.875, 52836.503 25/12/17,20:44:50,14,10,1, 11.9,1,1, 2.985, 10310.436, 643.873, 52836.388 25/12/17,20:44:50,15,10,1, 11.9,1,1, 2.985, 10310.473, 643.867, 52836.463 25/12/17,20:44:50,16,10,1, 11.9,1,1, 2.985, 10310.467, 643.866, 52836.379 25/12/17,20:44:50,17,10,1, 11.9,1,1, 2.985, 10310.492, 643.881, 52836.446 25/12/17,20:44:50,18,10,1, 11.9,1,1, 2.985, 10310.498, 643.868, 52836.421 25/12/17,20:44:50,19,10,1, 11.9,1,1, 2.985, 10310.529, 643.879, 52836.428 25/12/17,20:44:51,00,10,1, 11.9,1,1, 2.988, 10310.525, 643.879, 52836.428 25/12/17,20:44:51,01,10,1, 11.9,1,1, 2.988, 10310.544, 643.880, 52836.398 25/12/17,20:44:51,02,10,1, 11.9,1,1, 2.988, 10310.564, 643.893, 52836.363 25/12/17,20:44:51,03,10,1, 11.9,1,1, 2.988, 10310.582, 643.897, 52836.305 25/12/17,20:44:51,04,10,1, 11.9,1,1, 2.988, 10310.592, 643.902, 52836.352 25/12/17,20:44:51,05,10,1, 11.9,1,1, 2.988, 10310.587, 643.915, 52836.297 25/12/17,20:44:51,06,10,1, 11.9,1,1, 2.988, 10310.603, 643.928, 52836.311 25/12/17,20:44:51,07,10,1, 11.9,1,1, 2.988, 10310.640, 643.914, 52836.332 25/12/17,20:44:51,08,10,1, 11.9,1,1, 2.988, 10310.645, 643.947, 52836.302 25/12/17,20:44:51,09,10,1, 11.9,1,1, 2.988, 10310.676, 643.915, 52836.285 25/12/17,20:44:51,10,10,1, 11.9,1,1, 2.988, 10310.687, 643.904, 52836.243 25/12/17,20:44:51,11,10,1, 11.9,1,1, 2.988, 10310.706, 643.934, 52836.328 25/12/17,20:44:51,12,10,1, 11.9,1,1, 2.988, 10310.753, 643.907, 52836.241 25/12/17,20:44:51,13,10,1, 11.9,1,1, 2.988, 10310.747, 643.902, 52836.249 25/12/17,20:44:51,14,10,1, 11.9,1,1, 2.988, 10310.776, 643.901, 52836.246 25/12/17,20:44:51,15,10,1, 11.9,1,1, 2.988, 10310.789, 643.915, 52836.162 25/12/17,20:44:51,16,10,1, 11.9,1,1, 2.988, 10310.791, 643.910, 52836.135 25/12/17,20:44:51,17,10,1, 11.9,1,1, 2.988, 10310.819, 643.916, 52836.123 25/12/17,20:44:51,18,10,1, 11.9,1,1, 2.988, 10310.864, 643.902, 52836.153 25/12/17,20:44:51,19,10,1, 11.9,1,1, 2.988, 10310.859, 643.934, 52836.133 25/12/17,20:44:52,00,10,1, 11.9,1,1, 2.989, 10310.858, 643.934, 52836.133 25/12/17,20:44:52,01,10,1, 11.9,1,1, 2.989, 10310.882, 643.938, 52836.121 25/12/17,20:44:52,02,10,1, 11.9,1,1, 2.989, 10310.884, 643.954, 52836.206 25/12/17,20:44:52,03,10,1, 11.9,1,1, 2.989, 10310.939, 643.961, 52836.198 25/12/17,20:44:52,04,10,1, 11.9,1,1, 2.989, 10310.929, 643.938, 52836.158 25/12/17,20:44:52,05,10,1, 11.9,1,1, 2.989, 10310.965, 643.947, 52836.068 25/12/17,20:44:52,06,10,1, 11.9,1,1, 2.989, 10310.961, 643.924, 52836.106 25/12/17,20:44:52,07,10,1, 11.9,1,1, 2.989, 10310.956, 643.967, 52836.066 25/12/17,20:44:52,08,10,1, 11.9,1,1, 2.989, 10310.982, 643.949, 52836.034 25/12/17,20:44:52,09,10,1, 11.9,1,1, 2.989, 10311.022, 643.967, 52836.017 25/12/17,20:44:52,10,10,1, 11.9,1,1, 2.989, 10310.994, 643.984, 52835.966 25/12/17,20:44:52,11,10,1, 11.9,1,1, 2.989, 10311.026, 643.986, 52835.989 25/12/17,20:44:52,12,10,1, 11.9,1,1, 2.989, 10311.050, 643.971, 52835.991 25/12/17,20:44:52,13,10,1, 11.9,1,1, 2.989, 10311.053, 643.972, 52836.033 25/12/17,20:44:52,14,10,1, 11.9,1,1, 2.989, 10311.062, 644.002, 52836.060 25/12/17,20:44:52,15,10,1, 11.9,1,1, 2.989, 10311.095, 644.008, 52835.948 25/12/17,20:44:52,16,10,1, 11.9,1,1, 2.989, 10311.086, 643.985, 52835.948 25/12/17,20:44:52,17,10,1, 11.9,1,1, 2.989, 10311.091, 644.010, 52835.961 25/12/17,20:44:52,18,10,1, 11.9,1,1, 2.989, 10311.117, 643.966, 52835.883 25/12/17,20:44:52,19,10,1, 11.9,1,1, 2.989, 10311.114, 643.995, 52835.869 25/12/17,20:44:53,00,10,1, 11.9,1,1, 2.991, 10311.109, 643.995, 52835.869 25/12/17,20:44:53,01,10,1, 11.9,1,1, 2.991, 10311.159, 644.016, 52835.878 25/12/17,20:44:53,02,10,1, 11.9,1,1, 2.991, 10311.149, 644.010, 52835.875 25/12/17,20:44:53,03,10,1, 11.9,1,1, 2.991, 10311.152, 643.996, 52835.843 25/12/17,20:44:53,04,10,1, 11.9,1,1, 2.991, 10311.183, 644.027, 52835.870 25/12/17,20:44:53,05,10,1, 11.9,1,1, 2.991, 10311.192, 644.034, 52835.826 25/12/17,20:44:53,06,10,1, 11.9,1,1, 2.991, 10311.234, 644.043, 52835.895 25/12/17,20:44:53,07,10,1, 11.9,1,1, 2.991, 10311.234, 644.048, 52835.801 25/12/17,20:44:53,08,10,1, 11.9,1,1, 2.991, 10311.246, 644.041, 52835.846 25/12/17,20:44:53,09,10,1, 11.9,1,1, 2.991, 10311.260, 644.036, 52835.793 25/12/17,20:44:53,10,10,1, 11.9,1,1, 2.991, 10311.256, 644.055, 52835.751 25/12/17,20:44:53,11,10,1, 11.9,1,1, 2.991, 10311.274, 644.081, 52835.818 25/12/17,20:44:53,12,10,1, 11.9,1,1, 2.991, 10311.302, 644.053, 52835.769 25/12/17,20:44:53,13,10,1, 11.9,1,1, 2.991, 10311.289, 644.055, 52835.822 25/12/17,20:44:53,14,10,1, 11.9,1,1, 2.991, 10311.302, 644.061, 52835.789 25/12/17,20:44:53,15,10,1, 11.9,1,1, 2.991, 10311.323, 644.067, 52835.705 25/12/17,20:44:53,16,10,1, 11.9,1,1, 2.991, 10311.347, 644.066, 52835.739 25/12/17,20:44:53,17,10,1, 11.9,1,1, 2.991, 10311.346, 644.082, 52835.645 25/12/17,20:44:53,18,10,1, 11.9,1,1, 2.991, 10311.391, 644.088, 52835.671 25/12/17,20:44:53,19,10,1, 11.9,1,1, 2.991, 10311.383, 644.088, 52835.727 25/12/17,20:44:54,00,10,1, 11.9,1,1, 2.985, 10311.376, 644.088, 52835.727 25/12/17,20:44:54,01,10,1, 11.9,1,1, 2.985, 10311.443, 644.083, 52835.707 25/12/17,20:44:54,02,10,1, 11.9,1,1, 2.985, 10311.438, 644.110, 52835.696 25/12/17,20:44:54,03,10,1, 11.9,1,1, 2.985, 10311.460, 644.134, 52835.591 25/12/17,20:44:54,04,10,1, 11.9,1,1, 2.985, 10311.502, 644.118, 52835.638 25/12/17,20:44:54,05,10,1, 11.9,1,1, 2.985, 10311.510, 644.116, 52835.611 25/12/17,20:44:54,06,10,1, 11.9,1,1, 2.985, 10311.504, 644.097, 52835.539 25/12/17,20:44:54,07,10,1, 11.9,1,1, 2.985, 10311.492, 644.120, 52835.562 25/12/17,20:44:54,08,10,1, 11.9,1,1, 2.985, 10311.533, 644.128, 52835.644 25/12/17,20:44:54,09,10,1, 11.9,1,1, 2.985, 10311.587, 644.076, 52835.269 25/12/17,20:44:54,10,10,1, 11.9,1,1, 2.985, 10311.565, 644.125, 52835.455 25/12/17,20:44:54,11,10,1, 11.9,1,1, 2.985, 10311.583, 644.136, 52835.526 25/12/17,20:44:54,12,10,1, 11.9,1,1, 2.985, 10311.586, 644.168, 52835.540 25/12/17,20:44:54,13,10,1, 11.9,1,1, 2.985, 10311.604, 644.148, 52835.537 25/12/17,20:44:54,14,10,1, 11.9,1,1, 2.985, 10311.641, 644.137, 52835.549 25/12/17,20:44:54,15,10,1, 11.9,1,1, 2.985, 10311.683, 644.185, 52835.584 25/12/17,20:44:54,16,10,1, 11.9,1,1, 2.985, 10311.671, 644.177, 52835.492 25/12/17,20:44:54,17,10,1, 11.9,1,1, 2.985, 10311.707, 644.159, 52835.454 25/12/17,20:44:54,18,10,1, 11.9,1,1, 2.985, 10311.724, 644.173, 52835.371 25/12/17,20:44:54,19,10,1, 11.9,1,1, 2.985, 10311.749, 644.161, 52835.419 25/12/17,20:44:55,00,10,1, 11.9,1,1, 2.989, 10311.743, 644.161, 52835.419 25/12/17,20:44:55,01,10,1, 11.9,1,1, 2.989, 10311.799, 644.186, 52835.395 25/12/17,20:44:55,02,10,1, 11.9,1,1, 2.989, 10311.787, 644.177, 52835.457 25/12/17,20:44:55,03,10,1, 11.9,1,1, 2.989, 10311.804, 644.211, 52835.410 25/12/17,20:44:55,04,10,1, 11.9,1,1, 2.989, 10311.859, 644.227, 52835.448 25/12/17,20:44:55,05,10,1, 11.9,1,1, 2.989, 10311.859, 644.216, 52835.410 25/12/17,20:44:55,06,10,1, 11.9,1,1, 2.989, 10311.874, 644.223, 52835.458 25/12/17,20:44:55,07,10,1, 11.9,1,1, 2.989, 10311.896, 644.236, 52835.389 25/12/17,20:44:55,08,10,1, 11.9,1,1, 2.989, 10311.897, 644.209, 52835.371 25/12/17,20:44:55,09,10,1, 11.9,1,1, 2.989, 10311.927, 644.240, 52835.414 25/12/17,20:44:55,10,10,1, 11.9,1,1, 2.989, 10311.942, 644.250, 52835.365 25/12/17,20:44:55,11,10,1, 11.9,1,1, 2.989, 10311.973, 644.261, 52835.313 25/12/17,20:44:55,12,10,1, 11.9,1,1, 2.989, 10311.977, 644.263, 52835.257 25/12/17,20:44:55,13,10,1, 11.9,1,1, 2.989, 10311.976, 644.269, 52835.251 25/12/17,20:44:55,14,10,1, 11.9,1,1, 2.989, 10312.011, 644.271, 52835.350 25/12/17,20:44:55,15,10,1, 11.9,1,1, 2.989, 10312.031, 644.268, 52835.283 25/12/17,20:44:55,16,10,1, 11.9,1,1, 2.989, 10312.057, 644.275, 52835.116 25/12/17,20:44:55,17,10,1, 11.9,1,1, 2.989, 10312.075, 644.292, 52835.225 25/12/17,20:44:55,18,10,1, 11.9,1,1, 2.989, 10312.096, 644.317, 52835.250 25/12/17,20:44:55,19,10,1, 11.9,1,1, 2.989, 10312.062, 644.350, 52835.392 25/12/17,20:44:56,00,10,1, 12.0,1,1, 2.988, 10312.060, 644.350, 52835.392 25/12/17,20:44:56,01,10,1, 12.0,1,1, 2.988, 10312.168, 644.346, 52835.311 25/12/17,20:44:56,02,10,1, 12.0,1,1, 2.988, 10312.146, 644.357, 52835.296 25/12/17,20:44:56,03,10,1, 12.0,1,1, 2.988, 10312.189, 644.354, 52835.228 25/12/17,20:44:56,04,10,1, 12.0,1,1, 2.988, 10312.187, 644.387, 52835.201 25/12/17,20:44:56,05,10,1, 12.0,1,1, 2.988, 10312.210, 644.380, 52835.086 25/12/17,20:44:56,06,10,1, 12.0,1,1, 2.988, 10312.246, 644.390, 52835.188 25/12/17,20:44:56,07,10,1, 12.0,1,1, 2.988, 10312.258, 644.396, 52835.240 25/12/17,20:44:56,08,10,1, 12.0,1,1, 2.988, 10312.276, 644.431, 52835.238 25/12/17,20:44:56,09,10,1, 12.0,1,1, 2.988, 10312.304, 644.440, 52835.248 25/12/17,20:44:56,10,10,1, 12.0,1,1, 2.988, 10312.313, 644.436, 52835.154 25/12/17,20:44:56,11,10,1, 12.0,1,1, 2.988, 10312.314, 644.457, 52835.231 25/12/17,20:44:56,12,10,1, 12.0,1,1, 2.988, 10312.335, 644.475, 52835.198 25/12/17,20:44:56,13,10,1, 12.0,1,1, 2.988, 10312.377, 644.469, 52835.076 25/12/17,20:44:56,14,10,1, 12.0,1,1, 2.988, 10312.366, 644.466, 52835.147 25/12/17,20:44:56,15,10,1, 12.0,1,1, 2.988, 10312.404, 644.491, 52835.061 25/12/17,20:44:56,16,10,1, 12.0,1,1, 2.988, 10312.411, 644.521, 52835.185 25/12/17,20:44:56,17,10,1, 12.0,1,1, 2.988, 10312.447, 644.536, 52835.114 25/12/17,20:44:56,18,10,1, 12.0,1,1, 2.988, 10312.461, 644.511, 52835.054 25/12/17,20:44:56,19,10,1, 12.0,1,1, 2.988, 10312.491, 644.528, 52835.100 25/12/17,20:44:57,00,10,1, 12.0,1,1, 2.992, 10312.486, 644.528, 52835.100 25/12/17,20:44:57,01,10,1, 12.0,1,1, 2.992, 10312.552, 644.553, 52835.039 25/12/17,20:44:57,02,10,1, 12.0,1,1, 2.992, 10312.580, 644.570, 52835.109 25/12/17,20:44:57,03,10,1, 12.0,1,1, 2.992, 10312.602, 644.569, 52835.038 25/12/17,20:44:57,04,10,1, 12.0,1,1, 2.992, 10312.639, 644.594, 52835.029 25/12/17,20:44:57,05,10,1, 12.0,1,1, 2.992, 10312.645, 644.611, 52835.051 25/12/17,20:44:57,06,10,1, 12.0,1,1, 2.992, 10312.654, 644.602, 52835.077 25/12/17,20:44:57,07,10,1, 12.0,1,1, 2.992, 10312.699, 644.627, 52835.097 25/12/17,20:44:57,08,10,1, 12.0,1,1, 2.992, 10312.709, 644.632, 52835.058 25/12/17,20:44:57,09,10,1, 12.0,1,1, 2.992, 10312.755, 644.641, 52835.027 25/12/17,20:44:57,10,10,1, 12.0,1,1, 2.992, 10312.762, 644.642, 52835.010 25/12/17,20:44:57,11,10,1, 12.0,1,1, 2.992, 10312.826, 644.657, 52835.010 25/12/17,20:44:57,12,10,1, 12.0,1,1, 2.992, 10312.821, 644.664, 52834.945 25/12/17,20:44:57,13,10,1, 12.0,1,1, 2.992, 10312.844, 644.676, 52834.915 25/12/17,20:44:57,14,10,1, 12.0,1,1, 2.992, 10312.885, 644.687, 52834.962 25/12/17,20:44:57,15,10,1, 12.0,1,1, 2.992, 10312.912, 644.696, 52834.984 25/12/17,20:44:57,16,10,1, 12.0,1,1, 2.992, 10312.899, 644.742, 52835.014 25/12/17,20:44:57,17,10,1, 12.0,1,1, 2.992, 10312.929, 644.746, 52834.999 25/12/17,20:44:57,18,10,1, 12.0,1,1, 2.992, 10312.982, 644.732, 52834.959 25/12/17,20:44:57,19,10,1, 12.0,1,1, 2.992, 10313.015, 644.739, 52834.982 25/12/17,20:44:58,00,10,1, 11.9,1,1, 2.987, 10313.011, 644.739, 52834.982 25/12/17,20:44:58,01,10,1, 11.9,1,1, 2.987, 10313.060, 644.772, 52834.956 25/12/17,20:44:58,02,10,1, 11.9,1,1, 2.987, 10313.100, 644.753, 52834.952 25/12/17,20:44:58,03,10,1, 11.9,1,1, 2.987, 10313.121, 644.769, 52834.844 25/12/17,20:44:58,04,10,1, 11.9,1,1, 2.987, 10313.158, 644.783, 52834.844 25/12/17,20:44:58,05,10,1, 11.9,1,1, 2.987, 10313.190, 644.769, 52834.816 25/12/17,20:44:58,06,10,1, 11.9,1,1, 2.987, 10313.200, 644.800, 52834.906 25/12/17,20:44:58,07,10,1, 11.9,1,1, 2.987, 10313.241, 644.785, 52834.851 25/12/17,20:44:58,08,10,1, 11.9,1,1, 2.987, 10313.249, 644.815, 52834.887 25/12/17,20:44:58,09,10,1, 11.9,1,1, 2.987, 10313.307, 644.830, 52834.908 25/12/17,20:44:58,10,10,1, 11.9,1,1, 2.987, 10313.313, 644.836, 52834.846 25/12/17,20:44:58,11,10,1, 11.9,1,1, 2.987, 10313.326, 644.829, 52834.817 25/12/17,20:44:58,12,10,1, 11.9,1,1, 2.987, 10313.374, 644.850, 52834.827 25/12/17,20:44:58,13,10,1, 11.9,1,1, 2.987, 10313.423, 644.858, 52834.760 25/12/17,20:44:58,14,10,1, 11.9,1,1, 2.987, 10313.429, 644.868, 52834.765 25/12/17,20:44:58,15,10,1, 11.9,1,1, 2.987, 10313.457, 644.893, 52834.833 25/12/17,20:44:58,16,10,1, 11.9,1,1, 2.987, 10313.493, 644.896, 52834.873 25/12/17,20:44:58,17,10,1, 11.9,1,1, 2.987, 10313.520, 644.893, 52834.768 25/12/17,20:44:58,18,10,1, 11.9,1,1, 2.987, 10313.555, 644.903, 52834.781 25/12/17,20:44:58,19,10,1, 11.9,1,1, 2.987, 10313.573, 644.937, 52834.695 25/12/17,20:44:59,00,10,1, 11.9,1,1, 2.989, 10313.570, 644.937, 52834.695 25/12/17,20:44:59,01,10,1, 11.9,1,1, 2.989, 10313.641, 644.949, 52834.784 25/12/17,20:44:59,02,10,1, 11.9,1,1, 2.989, 10313.679, 644.965, 52834.714 25/12/17,20:44:59,03,10,1, 11.9,1,1, 2.989, 10313.685, 644.956, 52834.772 25/12/17,20:44:59,04,10,1, 11.9,1,1, 2.989, 10313.711, 644.992, 52834.742 25/12/17,20:44:59,05,10,1, 11.9,1,1, 2.989, 10313.769, 644.981, 52834.732 25/12/17,20:44:59,06,10,1, 11.9,1,1, 2.989, 10313.788, 644.991, 52834.740 25/12/17,20:44:59,07,10,1, 11.9,1,1, 2.989, 10313.820, 645.006, 52834.608 25/12/17,20:44:59,08,10,1, 11.9,1,1, 2.989, 10313.856, 645.020, 52834.674 25/12/17,20:44:59,09,10,1, 11.9,1,1, 2.989, 10313.896, 645.033, 52834.661 25/12/17,20:44:59,10,10,1, 11.9,1,1, 2.989, 10313.923, 645.034, 52834.706 25/12/17,20:44:59,11,10,1, 11.9,1,1, 2.989, 10313.958, 645.057, 52834.688 25/12/17,20:44:59,12,10,1, 11.9,1,1, 2.989, 10313.981, 645.046, 52834.578 25/12/17,20:44:59,13,10,1, 11.9,1,1, 2.989, 10314.014, 645.087, 52834.597 25/12/17,20:44:59,14,10,1, 11.9,1,1, 2.989, 10314.024, 645.092, 52834.619 25/12/17,20:44:59,15,10,1, 11.9,1,1, 2.989, 10314.060, 645.102, 52834.656 25/12/17,20:44:59,16,10,1, 11.9,1,1, 2.989, 10314.125, 645.109, 52834.628 25/12/17,20:44:59,17,10,1, 11.9,1,1, 2.989, 10314.133, 645.114, 52834.620 25/12/17,20:44:59,18,10,1, 11.9,1,1, 2.989, 10314.171, 645.150, 52834.580 25/12/17,20:44:59,19,10,1, 11.9,1,1, 2.989, 10314.170, 645.147, 52834.567 25/12/17,20:45:00,00,10,1, 11.9,1,1, 2.990, 10314.163, 645.147, 52834.567 25/12/17,20:45:00,01,10,1, 11.9,1,1, 2.990, 10314.290, 645.157, 52834.487 25/12/17,20:45:00,02,10,1, 11.9,1,1, 2.990, 10314.296, 645.168, 52834.580 25/12/17,20:45:00,03,10,1, 11.9,1,1, 2.990, 10314.327, 645.202, 52834.537 25/12/17,20:45:00,04,10,1, 11.9,1,1, 2.990, 10314.346, 645.184, 52834.602 25/12/17,20:45:00,05,10,1, 11.9,1,1, 2.990, 10314.400, 645.213, 52834.525 25/12/17,20:45:00,06,10,1, 11.9,1,1, 2.990, 10314.448, 645.209, 52834.433 25/12/17,20:45:00,07,10,1, 11.9,1,1, 2.990, 10314.471, 645.227, 52834.471 25/12/17,20:45:00,08,10,1, 11.9,1,1, 2.990, 10314.492, 645.227, 52834.558 25/12/17,20:45:00,09,10,1, 11.9,1,1, 2.990, 10314.536, 645.261, 52834.543 25/12/17,20:45:00,10,10,1, 11.9,1,1, 2.990, 10314.560, 645.278, 52834.494 25/12/17,20:45:00,11,10,1, 11.9,1,1, 2.990, 10314.595, 645.292, 52834.464 25/12/17,20:45:00,12,10,1, 11.9,1,1, 2.990, 10314.626, 645.291, 52834.454 25/12/17,20:45:00,13,10,1, 11.9,1,1, 2.990, 10314.663, 645.321, 52834.486 25/12/17,20:45:00,14,10,1, 11.9,1,1, 2.990, 10314.722, 645.304, 52834.434 25/12/17,20:45:00,15,10,1, 11.9,1,1, 2.990, 10314.748, 645.312, 52834.357 25/12/17,20:45:00,16,10,1, 11.9,1,1, 2.990, 10314.775, 645.322, 52834.313 25/12/17,20:45:00,17,10,1, 11.9,1,1, 2.990, 10314.817, 645.360, 52834.324 25/12/17,20:45:00,18,10,1, 11.9,1,1, 2.990, 10314.852, 645.374, 52834.378 25/12/17,20:45:00,19,10,1, 11.9,1,1, 2.990, 10314.886, 645.361, 52834.375 25/12/17,20:45:01,00,10,1, 11.9,1,1, 2.986, 10314.881, 645.361, 52834.375 25/12/17,20:45:01,01,10,1, 11.9,1,1, 2.986, 10314.943, 645.383, 52834.388 25/12/17,20:45:01,02,10,1, 11.9,1,1, 2.986, 10314.988, 645.429, 52834.440 25/12/17,20:45:01,03,10,1, 11.9,1,1, 2.986, 10315.024, 645.417, 52834.365 25/12/17,20:45:01,04,10,1, 11.9,1,1, 2.986, 10315.066, 645.393, 52834.398 25/12/17,20:45:01,05,10,1, 11.9,1,1, 2.986, 10315.089, 645.436, 52834.274 25/12/17,20:45:01,06,10,1, 11.9,1,1, 2.986, 10315.118, 645.455, 52834.272 25/12/17,20:45:01,07,10,1, 11.9,1,1, 2.986, 10315.162, 645.458, 52834.285 25/12/17,20:45:01,08,10,1, 11.9,1,1, 2.986, 10315.191, 645.452, 52834.219 25/12/17,20:45:01,09,10,1, 11.9,1,1, 2.986, 10315.222, 645.487, 52834.296 25/12/17,20:45:01,10,10,1, 11.9,1,1, 2.986, 10315.249, 645.507, 52834.321 25/12/17,20:45:01,11,10,1, 11.9,1,1, 2.986, 10315.291, 645.497, 52834.239 25/12/17,20:45:01,12,10,1, 11.9,1,1, 2.986, 10315.340, 645.498, 52834.234 25/12/17,20:45:01,13,10,1, 11.9,1,1, 2.986, 10315.351, 645.507, 52834.251 25/12/17,20:45:01,14,10,1, 11.9,1,1, 2.986, 10315.397, 645.554, 52834.268 25/12/17,20:45:01,15,10,1, 11.9,1,1, 2.986, 10315.391, 645.527, 52834.212 25/12/17,20:45:01,16,10,1, 11.9,1,1, 2.986, 10315.452, 645.540, 52834.221 25/12/17,20:45:01,17,10,1, 11.9,1,1, 2.986, 10315.497, 645.589, 52834.255 25/12/17,20:45:01,18,10,1, 11.9,1,1, 2.986, 10315.521, 645.585, 52834.218 25/12/17,20:45:01,19,10,1, 11.9,1,1, 2.986, 10315.574, 645.569, 52834.143 25/12/17,20:45:02,00,10,1, 11.9,1,1, 2.990, 10315.573, 645.569, 52834.143 25/12/17,20:45:02,01,10,1, 11.9,1,1, 2.990, 10315.628, 645.573, 52834.094 25/12/17,20:45:02,02,10,1, 11.9,1,1, 2.990, 10315.682, 645.616, 52834.105 25/12/17,20:45:02,03,10,1, 11.9,1,1, 2.990, 10315.715, 645.612, 52834.107 25/12/17,20:45:02,04,10,1, 11.9,1,1, 2.990, 10315.724, 645.641, 52834.169 25/12/17,20:45:02,05,10,1, 11.9,1,1, 2.990, 10315.768, 645.644, 52834.122 25/12/17,20:45:02,06,10,1, 11.9,1,1, 2.990, 10315.810, 645.634, 52834.056 25/12/17,20:45:02,07,10,1, 11.9,1,1, 2.990, 10315.853, 645.643, 52834.052 25/12/17,20:45:02,08,10,1, 11.9,1,1, 2.990, 10315.849, 645.656, 52834.127 25/12/17,20:45:02,09,10,1, 11.9,1,1, 2.990, 10315.908, 645.660, 52834.112 25/12/17,20:45:02,10,10,1, 11.9,1,1, 2.990, 10315.942, 645.693, 52834.129 25/12/17,20:45:02,11,10,1, 11.9,1,1, 2.990, 10315.969, 645.697, 52834.050 25/12/17,20:45:02,12,10,1, 11.9,1,1, 2.990, 10316.022, 645.681, 52834.033 25/12/17,20:45:02,13,10,1, 11.9,1,1, 2.990, 10316.022, 645.702, 52834.002 25/12/17,20:45:02,14,10,1, 11.9,1,1, 2.990, 10316.046, 645.709, 52834.003 25/12/17,20:45:02,15,10,1, 11.9,1,1, 2.990, 10316.133, 645.738, 52834.050 25/12/17,20:45:02,16,10,1, 11.9,1,1, 2.990, 10316.140, 645.741, 52833.955 25/12/17,20:45:02,17,10,1, 11.9,1,1, 2.990, 10316.150, 645.762, 52834.013 25/12/17,20:45:02,18,10,1, 11.9,1,1, 2.990, 10316.215, 645.752, 52834.021 25/12/17,20:45:02,19,10,1, 11.9,1,1, 2.990, 10316.253, 645.776, 52833.955 25/12/17,20:45:03,00,10,1, 11.9,1,1, 2.985, 10316.249, 645.776, 52833.955 25/12/17,20:45:03,01,10,1, 11.9,1,1, 2.985, 10316.305, 645.803, 52833.943 25/12/17,20:45:03,02,10,1, 11.9,1,1, 2.985, 10316.338, 645.792, 52833.965 25/12/17,20:45:03,03,10,1, 11.9,1,1, 2.985, 10316.365, 645.808, 52833.979 25/12/17,20:45:03,04,10,1, 11.9,1,1, 2.985, 10316.405, 645.791, 52833.947 25/12/17,20:45:03,05,10,1, 11.9,1,1, 2.985, 10316.467, 645.822, 52833.778 25/12/17,20:45:03,06,10,1, 11.9,1,1, 2.985, 10316.508, 645.822, 52833.886 25/12/17,20:45:03,07,10,1, 11.9,1,1, 2.985, 10316.520, 645.848, 52833.844 25/12/17,20:45:03,08,10,1, 11.9,1,1, 2.985, 10316.566, 645.840, 52833.860 25/12/17,20:45:03,09,10,1, 11.9,1,1, 2.985, 10316.551, 645.837, 52833.851 25/12/17,20:45:03,10,10,1, 11.9,1,1, 2.985, 10316.590, 645.866, 52833.888 25/12/17,20:45:03,11,10,1, 11.9,1,1, 2.985, 10316.639, 645.875, 52833.916 25/12/17,20:45:03,12,10,1, 11.9,1,1, 2.985, 10316.670, 645.874, 52833.877 25/12/17,20:45:03,13,10,1, 11.9,1,1, 2.985, 10316.669, 645.898, 52833.901 25/12/17,20:45:03,14,10,1, 11.9,1,1, 2.985, 10316.733, 645.908, 52833.892 25/12/17,20:45:03,15,10,1, 11.9,1,1, 2.985, 10316.769, 645.924, 52834.072 25/12/17,20:45:03,16,10,1, 11.9,1,1, 2.985, 10316.796, 645.905, 52833.748 25/12/17,20:45:03,17,10,1, 11.9,1,1, 2.985, 10316.799, 645.933, 52833.878 25/12/17,20:45:03,18,10,1, 11.9,1,1, 2.985, 10316.842, 645.945, 52833.795 25/12/17,20:45:03,19,10,1, 11.9,1,1, 2.985, 10316.883, 645.946, 52833.774 25/12/17,20:45:04,00,09,1, 12.0,1,1, 2.993, 10316.875, 645.946, 52833.774 25/12/17,20:45:04,01,09,1, 12.0,1,1, 2.993, 10316.946, 645.962, 52833.771 25/12/17,20:45:04,02,09,1, 12.0,1,1, 2.993, 10316.979, 645.971, 52833.732 25/12/17,20:45:04,03,09,1, 12.0,1,1, 2.993, 10317.006, 646.001, 52833.789 25/12/17,20:45:04,04,09,1, 12.0,1,1, 2.993, 10317.028, 645.989, 52833.765 25/12/17,20:45:04,05,09,1, 12.0,1,1, 2.993, 10317.044, 646.020, 52833.756 25/12/17,20:45:04,06,09,1, 12.0,1,1, 2.993, 10317.090, 646.005, 52833.759 25/12/17,20:45:04,07,09,1, 12.0,1,1, 2.993, 10317.099, 646.021, 52833.755 25/12/17,20:45:04,08,09,1, 12.0,1,1, 2.993, 10317.126, 646.036, 52833.697 25/12/17,20:45:04,09,09,1, 12.0,1,1, 2.993, 10317.157, 646.029, 52833.737 25/12/17,20:45:04,10,09,1, 12.0,1,1, 2.993, 10317.189, 646.065, 52833.769 25/12/17,20:45:04,11,09,1, 12.0,1,1, 2.993, 10317.231, 646.072, 52833.709 25/12/17,20:45:04,12,09,1, 12.0,1,1, 2.993, 10317.264, 646.085, 52833.673 25/12/17,20:45:04,13,09,1, 12.0,1,1, 2.993, 10317.277, 646.084, 52833.707 25/12/17,20:45:04,14,09,1, 12.0,1,1, 2.993, 10317.306, 646.063, 52833.622 25/12/17,20:45:04,15,09,1, 12.0,1,1, 2.993, 10317.359, 646.105, 52833.661 25/12/17,20:45:04,16,09,1, 12.0,1,1, 2.993, 10317.368, 646.118, 52833.688 25/12/17,20:45:04,17,09,1, 12.0,1,1, 2.993, 10317.373, 646.111, 52833.703 25/12/17,20:45:04,18,09,1, 12.0,1,1, 2.993, 10317.405, 646.130, 52833.695 25/12/17,20:45:04,19,09,1, 12.0,1,1, 2.993, 10317.437, 646.159, 52833.697 25/12/17,20:45:05,00,09,1, 11.9,1,1, 2.990, 10317.434, 646.159, 52833.697 25/12/17,20:45:05,01,09,1, 11.9,1,1, 2.990, 10317.485, 646.179, 52833.658 25/12/17,20:45:05,02,09,1, 11.9,1,1, 2.990, 10317.549, 646.159, 52833.595 25/12/17,20:45:05,03,09,1, 11.9,1,1, 2.990, 10317.535, 646.172, 52833.621 25/12/17,20:45:05,04,09,1, 11.9,1,1, 2.990, 10317.553, 646.194, 52833.646 25/12/17,20:45:05,05,09,1, 11.9,1,1, 2.990, 10317.600, 646.176, 52833.626 25/12/17,20:45:05,06,09,1, 11.9,1,1, 2.990, 10317.593, 646.178, 52833.603 25/12/17,20:45:05,07,09,1, 11.9,1,1, 2.990, 10317.660, 646.210, 52833.527 25/12/17,20:45:05,08,09,1, 11.9,1,1, 2.990, 10317.654, 646.194, 52833.589 25/12/17,20:45:05,09,09,1, 11.9,1,1, 2.990, 10317.676, 646.213, 52833.506 25/12/17,20:45:05,10,09,1, 11.9,1,1, 2.990, 10317.707, 646.208, 52833.569 25/12/17,20:45:05,11,09,1, 11.9,1,1, 2.990, 10317.727, 646.224, 52833.611 25/12/17,20:45:05,12,09,1, 11.9,1,1, 2.990, 10317.746, 646.235, 52833.624 25/12/17,20:45:05,13,09,1, 11.9,1,1, 2.990, 10317.744, 646.259, 52833.634 25/12/17,20:45:05,14,09,1, 11.9,1,1, 2.990, 10317.773, 646.250, 52833.553 25/12/17,20:45:05,15,09,1, 11.9,1,1, 2.990, 10317.815, 646.265, 52833.634 25/12/17,20:45:05,16,09,1, 11.9,1,1, 2.990, 10317.809, 646.251, 52833.470 25/12/17,20:45:05,17,09,1, 11.9,1,1, 2.990, 10317.799, 646.290, 52833.581 25/12/17,20:45:05,18,09,1, 11.9,1,1, 2.990, 10317.862, 646.281, 52833.491 25/12/17,20:45:05,19,09,1, 11.9,1,1, 2.990, 10317.876, 646.268, 52833.495 25/12/17,20:45:06,00,09,1, 12.0,1,1, 2.989, 10317.868, 646.268, 52833.495 25/12/17,20:45:06,01,09,1, 12.0,1,1, 2.989, 10317.931, 646.313, 52833.495 25/12/17,20:45:06,02,09,1, 12.0,1,1, 2.989, 10317.956, 646.323, 52833.417 25/12/17,20:45:06,03,09,1, 12.0,1,1, 2.989, 10317.962, 646.332, 52833.375 25/12/17,20:45:06,04,09,1, 12.0,1,1, 2.989, 10317.991, 646.332, 52833.461 25/12/17,20:45:06,05,09,1, 12.0,1,1, 2.989, 10318.002, 646.329, 52833.495 25/12/17,20:45:06,06,09,1, 12.0,1,1, 2.989, 10318.010, 646.363, 52833.508 25/12/17,20:45:06,07,09,1, 12.0,1,1, 2.989, 10318.022, 646.328, 52833.397 25/12/17,20:45:06,08,09,1, 12.0,1,1, 2.989, 10318.036, 646.387, 52833.485 25/12/17,20:45:06,09,09,1, 12.0,1,1, 2.989, 10318.047, 646.380, 52833.450 25/12/17,20:45:06,10,09,1, 12.0,1,1, 2.989, 10318.074, 646.372, 52833.370 25/12/17,20:45:06,11,09,1, 12.0,1,1, 2.989, 10318.123, 646.380, 52833.393 25/12/17,20:45:06,12,09,1, 12.0,1,1, 2.989, 10318.125, 646.395, 52833.418 25/12/17,20:45:06,13,09,1, 12.0,1,1, 2.989, 10318.137, 646.391, 52833.405 25/12/17,20:45:06,14,09,1, 12.0,1,1, 2.989, 10318.159, 646.381, 52833.385 25/12/17,20:45:06,15,09,1, 12.0,1,1, 2.989, 10318.154, 646.414, 52833.360 25/12/17,20:45:06,16,09,1, 12.0,1,1, 2.989, 10318.195, 646.425, 52833.364 25/12/17,20:45:06,17,09,1, 12.0,1,1, 2.989, 10318.199, 646.407, 52833.348 25/12/17,20:45:06,18,09,1, 12.0,1,1, 2.989, 10318.221, 646.447, 52833.338 25/12/17,20:45:06,19,09,1, 12.0,1,1, 2.989, 10318.250, 646.441, 52833.411 25/12/17,20:45:07,00,10,1, 12.0,1,1, 2.990, 10318.244, 646.441, 52833.411 25/12/17,20:45:07,01,10,1, 12.0,1,1, 2.990, 10318.297, 646.442, 52833.314 25/12/17,20:45:07,02,10,1, 12.0,1,1, 2.990, 10318.314, 646.441, 52833.370 25/12/17,20:45:07,03,10,1, 12.0,1,1, 2.990, 10318.327, 646.467, 52833.325 25/12/17,20:45:07,04,10,1, 12.0,1,1, 2.990, 10318.354, 646.463, 52833.282 25/12/17,20:45:07,05,10,1, 12.0,1,1, 2.990, 10318.410, 646.496, 52833.379 25/12/17,20:45:07,06,10,1, 12.0,1,1, 2.990, 10318.389, 646.488, 52833.384 25/12/17,20:45:07,07,10,1, 12.0,1,1, 2.990, 10318.402, 646.470, 52833.347 25/12/17,20:45:07,08,10,1, 12.0,1,1, 2.990, 10318.435, 646.496, 52833.300 25/12/17,20:45:07,09,10,1, 12.0,1,1, 2.990, 10318.462, 646.512, 52833.266 25/12/17,20:45:07,10,10,1, 12.0,1,1, 2.990, 10318.473, 646.504, 52833.282 25/12/17,20:45:07,11,10,1, 12.0,1,1, 2.990, 10318.504, 646.536, 52833.284 25/12/17,20:45:07,12,10,1, 12.0,1,1, 2.990, 10318.516, 646.498, 52833.231 25/12/17,20:45:07,13,10,1, 12.0,1,1, 2.990, 10318.529, 646.540, 52833.234 25/12/17,20:45:07,14,10,1, 12.0,1,1, 2.990, 10318.544, 646.533, 52833.268 25/12/17,20:45:07,15,10,1, 12.0,1,1, 2.990, 10318.535, 646.521, 52833.308 25/12/17,20:45:07,16,10,1, 12.0,1,1, 2.990, 10318.598, 646.530, 52833.182 25/12/17,20:45:07,17,10,1, 12.0,1,1, 2.990, 10318.620, 646.521, 52833.209 25/12/17,20:45:07,18,10,1, 12.0,1,1, 2.990, 10318.625, 646.575, 52833.294 25/12/17,20:45:07,19,10,1, 12.0,1,1, 2.990, 10318.654, 646.574, 52833.254 25/12/17,20:45:08,00,10,1, 11.9,1,1, 2.989, 10318.652, 646.574, 52833.254 25/12/17,20:45:08,01,10,1, 11.9,1,1, 2.989, 10318.657, 646.557, 52833.198 25/12/17,20:45:08,02,10,1, 11.9,1,1, 2.989, 10318.679, 646.588, 52833.219 25/12/17,20:45:08,03,10,1, 11.9,1,1, 2.989, 10318.698, 646.581, 52833.215 25/12/17,20:45:08,04,10,1, 11.9,1,1, 2.989, 10318.717, 646.570, 52833.214 25/12/17,20:45:08,05,10,1, 11.9,1,1, 2.989, 10318.725, 646.588, 52833.260 25/12/17,20:45:08,06,10,1, 11.9,1,1, 2.989, 10318.762, 646.599, 52833.298 25/12/17,20:45:08,07,10,1, 11.9,1,1, 2.989, 10318.758, 646.591, 52833.155 25/12/17,20:45:08,08,10,1, 11.9,1,1, 2.989, 10318.805, 646.588, 52833.172 25/12/17,20:45:08,09,10,1, 11.9,1,1, 2.989, 10318.809, 646.582, 52833.140 25/12/17,20:45:08,10,10,1, 11.9,1,1, 2.989, 10318.825, 646.588, 52833.175 25/12/17,20:45:08,11,10,1, 11.9,1,1, 2.989, 10318.842, 646.590, 52833.087 25/12/17,20:45:08,12,10,1, 11.9,1,1, 2.989, 10318.873, 646.623, 52833.156 25/12/17,20:45:08,13,10,1, 11.9,1,1, 2.989, 10318.877, 646.600, 52833.117 25/12/17,20:45:08,14,10,1, 11.9,1,1, 2.989, 10318.885, 646.602, 52833.189 25/12/17,20:45:08,15,10,1, 11.9,1,1, 2.989, 10318.917, 646.614, 52833.080 25/12/17,20:45:08,16,10,1, 11.9,1,1, 2.989, 10318.920, 646.611, 52833.081 25/12/17,20:45:08,17,10,1, 11.9,1,1, 2.989, 10318.933, 646.598, 52833.109 25/12/17,20:45:08,18,10,1, 11.9,1,1, 2.989, 10318.962, 646.629, 52833.142 25/12/17,20:45:08,19,10,1, 11.9,1,1, 2.989, 10318.995, 646.607, 52833.124 25/12/17,20:45:09,00,10,1, 12.0,1,1, 2.990, 10318.995, 646.607, 52833.124 25/12/17,20:45:09,01,10,1, 12.0,1,1, 2.990, 10318.988, 646.626, 52833.154 25/12/17,20:45:09,02,10,1, 12.0,1,1, 2.990, 10319.006, 646.627, 52833.097 25/12/17,20:45:09,03,10,1, 12.0,1,1, 2.990, 10319.014, 646.611, 52833.110 25/12/17,20:45:09,04,10,1, 12.0,1,1, 2.990, 10319.032, 646.622, 52833.067 25/12/17,20:45:09,05,10,1, 12.0,1,1, 2.990, 10319.064, 646.625, 52833.021 25/12/17,20:45:09,06,10,1, 12.0,1,1, 2.990, 10319.086, 646.626, 52833.098 25/12/17,20:45:09,07,10,1, 12.0,1,1, 2.990, 10319.096, 646.627, 52833.053 25/12/17,20:45:09,08,10,1, 12.0,1,1, 2.990, 10319.112, 646.638, 52833.039 25/12/17,20:45:09,09,10,1, 12.0,1,1, 2.990, 10319.115, 646.616, 52833.030 25/12/17,20:45:09,10,10,1, 12.0,1,1, 2.990, 10319.120, 646.602, 52833.018 25/12/17,20:45:09,11,10,1, 12.0,1,1, 2.990, 10319.150, 646.622, 52833.087 25/12/17,20:45:09,12,10,1, 12.0,1,1, 2.990, 10319.179, 646.634, 52833.084 25/12/17,20:45:09,13,10,1, 12.0,1,1, 2.990, 10319.184, 646.608, 52833.070 25/12/17,20:45:09,14,10,1, 12.0,1,1, 2.990, 10319.202, 646.630, 52833.026 25/12/17,20:45:09,15,10,1, 12.0,1,1, 2.990, 10319.231, 646.624, 52833.015 25/12/17,20:45:09,16,10,1, 12.0,1,1, 2.990, 10319.241, 646.603, 52832.927 25/12/17,20:45:09,17,10,1, 12.0,1,1, 2.990, 10319.252, 646.627, 52832.986 25/12/17,20:45:09,18,10,1, 12.0,1,1, 2.990, 10319.264, 646.607, 52832.944 25/12/17,20:45:09,19,10,1, 12.0,1,1, 2.990, 10319.308, 646.606, 52832.987 25/12/17,20:45:10,00,10,1, 12.0,1,1, 2.990, 10319.303, 646.606, 52832.987 25/12/17,20:45:10,01,10,1, 12.0,1,1, 2.990, 10319.330, 646.602, 52832.928 25/12/17,20:45:10,02,10,1, 12.0,1,1, 2.990, 10319.364, 646.639, 52832.956 25/12/17,20:45:10,03,10,1, 12.0,1,1, 2.990, 10319.374, 646.612, 52832.948 25/12/17,20:45:10,04,10,1, 12.0,1,1, 2.990, 10319.395, 646.597, 52832.935 25/12/17,20:45:10,05,10,1, 12.0,1,1, 2.990, 10319.407, 646.607, 52832.937 25/12/17,20:45:10,06,10,1, 12.0,1,1, 2.990, 10319.423, 646.618, 52832.910 25/12/17,20:45:10,07,10,1, 12.0,1,1, 2.990, 10319.445, 646.605, 52832.912 25/12/17,20:45:10,08,10,1, 12.0,1,1, 2.990, 10319.439, 646.609, 52832.907 25/12/17,20:45:10,09,10,1, 12.0,1,1, 2.990, 10319.446, 646.594, 52832.832 25/12/17,20:45:10,10,10,1, 12.0,1,1, 2.990, 10319.483, 646.585, 52832.837 25/12/17,20:45:10,11,10,1, 12.0,1,1, 2.990, 10319.504, 646.594, 52832.824 25/12/17,20:45:10,12,10,1, 12.0,1,1, 2.990, 10319.542, 646.613, 52832.861 25/12/17,20:45:10,13,10,1, 12.0,1,1, 2.990, 10319.556, 646.629, 52832.896 25/12/17,20:45:10,14,10,1, 12.0,1,1, 2.990, 10319.553, 646.614, 52832.876 25/12/17,20:45:10,15,10,1, 12.0,1,1, 2.990, 10319.590, 646.614, 52832.848 25/12/17,20:45:10,16,10,1, 12.0,1,1, 2.990, 10319.611, 646.611, 52832.800 25/12/17,20:45:10,17,10,1, 12.0,1,1, 2.990, 10319.604, 646.613, 52832.851 25/12/17,20:45:10,18,10,1, 12.0,1,1, 2.990, 10319.626, 646.604, 52832.855 25/12/17,20:45:10,19,10,1, 12.0,1,1, 2.990, 10319.662, 646.601, 52832.865 25/12/17,20:45:11,00,10,1, 11.9,1,1, 2.990, 10319.662, 646.601, 52832.865 25/12/17,20:45:11,01,10,1, 11.9,1,1, 2.990, 10319.681, 646.599, 52832.837 25/12/17,20:45:11,02,10,1, 11.9,1,1, 2.990, 10319.707, 646.614, 52832.810 25/12/17,20:45:11,03,10,1, 11.9,1,1, 2.990, 10319.714, 646.590, 52832.782 25/12/17,20:45:11,04,10,1, 11.9,1,1, 2.990, 10319.740, 646.579, 52832.801 25/12/17,20:45:11,05,10,1, 11.9,1,1, 2.990, 10319.770, 646.582, 52832.732 25/12/17,20:45:11,06,10,1, 11.9,1,1, 2.990, 10319.784, 646.593, 52832.786 25/12/17,20:45:11,07,10,1, 11.9,1,1, 2.990, 10319.822, 646.583, 52832.757 25/12/17,20:45:11,08,10,1, 11.9,1,1, 2.990, 10319.817, 646.593, 52832.736 25/12/17,20:45:11,09,10,1, 11.9,1,1, 2.990, 10319.789, 646.628, 52832.825 25/12/17,20:45:11,10,10,1, 11.9,1,1, 2.990, 10319.841, 646.604, 52832.813 25/12/17,20:45:11,11,10,1, 11.9,1,1, 2.990, 10319.862, 646.623, 52832.819 25/12/17,20:45:11,12,10,1, 11.9,1,1, 2.990, 10319.874, 646.585, 52832.764 25/12/17,20:45:11,13,10,1, 11.9,1,1, 2.990, 10319.918, 646.598, 52832.762 25/12/17,20:45:11,14,10,1, 11.9,1,1, 2.990, 10319.932, 646.595, 52832.803 25/12/17,20:45:11,15,10,1, 11.9,1,1, 2.990, 10319.914, 646.593, 52832.806 25/12/17,20:45:11,16,10,1, 11.9,1,1, 2.990, 10319.966, 646.591, 52832.719 25/12/17,20:45:11,17,10,1, 11.9,1,1, 2.990, 10319.960, 646.604, 52832.718 25/12/17,20:45:11,18,10,1, 11.9,1,1, 2.990, 10319.958, 646.589, 52832.640 25/12/17,20:45:11,19,10,1, 11.9,1,1, 2.990, 10319.973, 646.580, 52832.655 25/12/17,20:45:12,00,10,1, 12.0,1,1, 2.989, 10319.971, 646.580, 52832.655 25/12/17,20:45:12,01,10,1, 12.0,1,1, 2.989, 10320.004, 646.596, 52832.754 25/12/17,20:45:12,02,10,1, 12.0,1,1, 2.989, 10320.038, 646.595, 52832.745 25/12/17,20:45:12,03,10,1, 12.0,1,1, 2.989, 10320.047, 646.602, 52832.702 25/12/17,20:45:12,04,10,1, 12.0,1,1, 2.989, 10320.029, 646.557, 52832.714 25/12/17,20:45:12,05,10,1, 12.0,1,1, 2.989, 10320.063, 646.588, 52832.651 25/12/17,20:45:12,06,10,1, 12.0,1,1, 2.989, 10320.099, 646.579, 52832.723 25/12/17,20:45:12,07,10,1, 12.0,1,1, 2.989, 10320.130, 646.566, 52832.664 25/12/17,20:45:12,08,10,1, 12.0,1,1, 2.989, 10320.118, 646.578, 52832.658 25/12/17,20:45:12,09,10,1, 12.0,1,1, 2.989, 10320.146, 646.572, 52832.638 25/12/17,20:45:12,10,10,1, 12.0,1,1, 2.989, 10320.123, 646.563, 52832.590 25/12/17,20:45:12,11,10,1, 12.0,1,1, 2.989, 10320.135, 646.563, 52832.580 25/12/17,20:45:12,12,10,1, 12.0,1,1, 2.989, 10320.166, 646.570, 52832.587 25/12/17,20:45:12,13,10,1, 12.0,1,1, 2.989, 10320.198, 646.572, 52832.623 25/12/17,20:45:12,14,10,1, 12.0,1,1, 2.989, 10320.196, 646.560, 52832.681 25/12/17,20:45:12,15,10,1, 12.0,1,1, 2.989, 10320.201, 646.575, 52832.679 25/12/17,20:45:12,16,10,1, 12.0,1,1, 2.989, 10320.227, 646.569, 52832.640 25/12/17,20:45:12,17,10,1, 12.0,1,1, 2.989, 10320.271, 646.535, 52832.646 25/12/17,20:45:12,18,10,1, 12.0,1,1, 2.989, 10320.265, 646.578, 52832.599 25/12/17,20:45:12,19,10,1, 12.0,1,1, 2.989, 10320.278, 646.545, 52832.566 25/12/17,20:45:13,00,10,1, 12.0,1,1, 2.985, 10320.271, 646.545, 52832.566 25/12/17,20:45:13,01,10,1, 12.0,1,1, 2.985, 10320.329, 646.581, 52832.586 25/12/17,20:45:13,02,10,1, 12.0,1,1, 2.985, 10320.299, 646.563, 52832.551 25/12/17,20:45:13,03,10,1, 12.0,1,1, 2.985, 10320.298, 646.569, 52832.550 25/12/17,20:45:13,04,10,1, 12.0,1,1, 2.985, 10320.336, 646.546, 52832.518 25/12/17,20:45:13,05,10,1, 12.0,1,1, 2.985, 10320.370, 646.563, 52832.568 25/12/17,20:45:13,06,10,1, 12.0,1,1, 2.985, 10320.342, 646.526, 52832.550 25/12/17,20:45:13,07,10,1, 12.0,1,1, 2.985, 10320.353, 646.548, 52832.520 25/12/17,20:45:13,08,10,1, 12.0,1,1, 2.985, 10320.409, 646.575, 52832.579 25/12/17,20:45:13,09,10,1, 12.0,1,1, 2.985, 10320.393, 646.576, 52832.574 25/12/17,20:45:13,10,10,1, 12.0,1,1, 2.985, 10320.396, 646.553, 52832.582 25/12/17,20:45:13,11,10,1, 12.0,1,1, 2.985, 10320.446, 646.564, 52832.608 25/12/17,20:45:13,12,10,1, 12.0,1,1, 2.985, 10320.444, 646.538, 52832.537 25/12/17,20:45:13,13,10,1, 12.0,1,1, 2.985, 10320.461, 646.551, 52832.534 25/12/17,20:45:13,14,10,1, 12.0,1,1, 2.985, 10320.463, 646.530, 52832.556 25/12/17,20:45:13,15,10,1, 12.0,1,1, 2.985, 10320.495, 646.543, 52832.524 25/12/17,20:45:13,16,10,1, 12.0,1,1, 2.985, 10320.517, 646.506, 52832.486 25/12/17,20:45:13,17,10,1, 12.0,1,1, 2.985, 10320.521, 646.544, 52832.442 25/12/17,20:45:13,18,10,1, 12.0,1,1, 2.985, 10320.532, 646.526, 52832.459 25/12/17,20:45:13,19,10,1, 12.0,1,1, 2.985, 10320.570, 646.535, 52832.495 25/12/17,20:45:14,00,09,1, 11.9,1,1, 2.987, 10320.563, 646.535, 52832.495 25/12/17,20:45:14,01,09,1, 11.9,1,1, 2.987, 10320.578, 646.561, 52832.514 25/12/17,20:45:14,02,09,1, 11.9,1,1, 2.987, 10320.615, 646.526, 52832.486 25/12/17,20:45:14,03,09,1, 11.9,1,1, 2.987, 10320.611, 646.537, 52832.465 25/12/17,20:45:14,04,09,1, 11.9,1,1, 2.987, 10320.629, 646.539, 52832.543 25/12/17,20:45:14,05,09,1, 11.9,1,1, 2.987, 10320.667, 646.496, 52832.478 25/12/17,20:45:14,06,09,1, 11.9,1,1, 2.987, 10320.641, 646.500, 52832.406 25/12/17,20:45:14,07,09,1, 11.9,1,1, 2.987, 10320.675, 646.500, 52832.372 25/12/17,20:45:14,08,09,1, 11.9,1,1, 2.987, 10320.666, 646.500, 52832.467 25/12/17,20:45:14,09,09,1, 11.9,1,1, 2.987, 10320.697, 646.492, 52832.385 25/12/17,20:45:14,10,09,1, 11.9,1,1, 2.987, 10320.701, 646.484, 52832.391 25/12/17,20:45:14,11,09,1, 11.9,1,1, 2.987, 10320.749, 646.497, 52832.409 25/12/17,20:45:14,12,09,1, 11.9,1,1, 2.987, 10320.753, 646.500, 52832.458 25/12/17,20:45:14,13,09,1, 11.9,1,1, 2.987, 10320.784, 646.518, 52832.383 25/12/17,20:45:14,14,09,1, 11.9,1,1, 2.987, 10320.773, 646.501, 52832.453 25/12/17,20:45:14,15,09,1, 11.9,1,1, 2.987, 10320.795, 646.531, 52832.444 25/12/17,20:45:14,16,09,1, 11.9,1,1, 2.987, 10320.819, 646.515, 52832.423 25/12/17,20:45:14,17,09,1, 11.9,1,1, 2.987, 10320.826, 646.497, 52832.380 25/12/17,20:45:14,18,09,1, 11.9,1,1, 2.987, 10320.823, 646.499, 52832.457 25/12/17,20:45:14,19,09,1, 11.9,1,1, 2.987, 10320.865, 646.502, 52832.430 25/12/17,20:45:15,00,10,1, 11.9,1,1, 2.989, 10320.864, 646.502, 52832.430 25/12/17,20:45:15,01,10,1, 11.9,1,1, 2.989, 10320.889, 646.494, 52832.360 25/12/17,20:45:15,02,10,1, 11.9,1,1, 2.989, 10320.894, 646.487, 52832.350 25/12/17,20:45:15,03,10,1, 11.9,1,1, 2.989, 10320.924, 646.511, 52832.389 25/12/17,20:45:15,04,10,1, 11.9,1,1, 2.989, 10320.927, 646.488, 52832.384 25/12/17,20:45:15,05,10,1, 11.9,1,1, 2.989, 10320.939, 646.484, 52832.323 25/12/17,20:45:15,06,10,1, 11.9,1,1, 2.989, 10320.953, 646.473, 52832.287 25/12/17,20:45:15,07,10,1, 11.9,1,1, 2.989, 10320.979, 646.475, 52832.359 25/12/17,20:45:15,08,10,1, 11.9,1,1, 2.989, 10320.973, 646.471, 52832.355 25/12/17,20:45:15,09,10,1, 11.9,1,1, 2.989, 10321.005, 646.492, 52832.335 25/12/17,20:45:15,10,10,1, 11.9,1,1, 2.989, 10321.001, 646.473, 52832.304 25/12/17,20:45:15,11,10,1, 11.9,1,1, 2.989, 10321.016, 646.494, 52832.336 25/12/17,20:45:15,12,10,1, 11.9,1,1, 2.989, 10321.028, 646.462, 52832.262 25/12/17,20:45:15,13,10,1, 11.9,1,1, 2.989, 10321.058, 646.466, 52832.221 25/12/17,20:45:15,14,10,1, 11.9,1,1, 2.989, 10321.063, 646.483, 52832.224 25/12/17,20:45:15,15,10,1, 11.9,1,1, 2.989, 10321.069, 646.467, 52832.287 25/12/17,20:45:15,16,10,1, 11.9,1,1, 2.989, 10321.109, 646.438, 52832.214 25/12/17,20:45:15,17,10,1, 11.9,1,1, 2.989, 10321.102, 646.445, 52832.305 25/12/17,20:45:15,18,10,1, 11.9,1,1, 2.989, 10321.116, 646.459, 52832.332 25/12/17,20:45:15,19,10,1, 11.9,1,1, 2.989, 10321.143, 646.462, 52832.272 25/12/17,20:45:16,00,09,1, 11.9,1,1, 2.989, 10321.139, 646.462, 52832.272 25/12/17,20:45:16,01,09,1, 11.9,1,1, 2.989, 10321.171, 646.449, 52832.231 25/12/17,20:45:16,02,09,1, 11.9,1,1, 2.989, 10321.197, 646.441, 52832.268 25/12/17,20:45:16,03,09,1, 11.9,1,1, 2.989, 10321.200, 646.439, 52832.228 25/12/17,20:45:16,04,09,1, 11.9,1,1, 2.989, 10321.194, 646.440, 52832.228 25/12/17,20:45:16,05,09,1, 11.9,1,1, 2.989, 10321.224, 646.441, 52832.230 25/12/17,20:45:16,06,09,1, 11.9,1,1, 2.989, 10321.241, 646.445, 52832.175 25/12/17,20:45:16,07,09,1, 11.9,1,1, 2.989, 10321.265, 646.446, 52832.119 25/12/17,20:45:16,08,09,1, 11.9,1,1, 2.989, 10321.290, 646.438, 52832.235 25/12/17,20:45:16,09,09,1, 11.9,1,1, 2.989, 10321.279, 646.455, 52832.222 25/12/17,20:45:16,10,09,1, 11.9,1,1, 2.989, 10321.299, 646.433, 52832.157 25/12/17,20:45:16,11,09,1, 11.9,1,1, 2.989, 10321.334, 646.473, 52832.208 25/12/17,20:45:16,12,09,1, 11.9,1,1, 2.989, 10321.335, 646.433, 52832.181 25/12/17,20:45:16,13,09,1, 11.9,1,1, 2.989, 10321.355, 646.458, 52832.181 25/12/17,20:45:16,14,09,1, 11.9,1,1, 2.989, 10321.373, 646.451, 52832.200 25/12/17,20:45:16,15,09,1, 11.9,1,1, 2.989, 10321.399, 646.456, 52832.136 25/12/17,20:45:16,16,09,1, 11.9,1,1, 2.989, 10321.414, 646.468, 52832.153 25/12/17,20:45:16,17,09,1, 11.9,1,1, 2.989, 10321.423, 646.470, 52832.207 25/12/17,20:45:16,18,09,1, 11.9,1,1, 2.989, 10321.452, 646.455, 52832.205 25/12/17,20:45:16,19,09,1, 11.9,1,1, 2.989, 10321.456, 646.474, 52832.181 25/12/17,20:45:17,00,08,1, 11.9,1,1, 2.988, 10321.448, 646.474, 52832.181 25/12/17,20:45:17,01,08,1, 11.9,1,1, 2.988, 10321.485, 646.460, 52832.172 25/12/17,20:45:17,02,08,1, 11.9,1,1, 2.988, 10321.501, 646.464, 52832.129 25/12/17,20:45:17,03,08,1, 11.9,1,1, 2.988, 10321.534, 646.464, 52832.144 25/12/17,20:45:17,04,08,1, 11.9,1,1, 2.988, 10321.541, 646.481, 52832.208 25/12/17,20:45:17,05,08,1, 11.9,1,1, 2.988, 10321.544, 646.460, 52832.082 25/12/17,20:45:17,06,08,1, 11.9,1,1, 2.988, 10321.543, 646.478, 52832.159 25/12/17,20:45:17,07,08,1, 11.9,1,1, 2.988, 10321.604, 646.475, 52832.166 25/12/17,20:45:17,08,08,1, 11.9,1,1, 2.988, 10321.574, 646.470, 52832.150 25/12/17,20:45:17,09,08,1, 11.9,1,1, 2.988, 10321.594, 646.449, 52832.100 25/12/17,20:45:17,10,08,1, 11.9,1,1, 2.988, 10321.591, 646.455, 52832.094 25/12/17,20:45:17,11,08,1, 11.9,1,1, 2.988, 10321.624, 646.447, 52832.092 25/12/17,20:45:17,12,08,1, 11.9,1,1, 2.988, 10321.635, 646.452, 52832.122 25/12/17,20:45:17,13,08,1, 11.9,1,1, 2.988, 10321.653, 646.480, 52831.998 25/12/17,20:45:17,14,08,1, 11.9,1,1, 2.988, 10321.646, 646.482, 52831.996 25/12/17,20:45:17,15,08,1, 11.9,1,1, 2.988, 10321.672, 646.457, 52832.046 25/12/17,20:45:17,16,08,1, 11.9,1,1, 2.988, 10321.653, 646.455, 52832.021 25/12/17,20:45:17,17,08,1, 11.9,1,1, 2.988, 10321.693, 646.488, 52832.060 25/12/17,20:45:17,18,08,1, 11.9,1,1, 2.988, 10321.685, 646.477, 52832.038 25/12/17,20:45:17,19,08,1, 11.9,1,1, 2.988, 10321.716, 646.483, 52832.081 25/12/17,20:45:18,00,08,1, 12.0,1,1, 2.985, 10321.715, 646.483, 52832.081 25/12/17,20:45:18,01,08,1, 12.0,1,1, 2.985, 10321.719, 646.479, 52832.078 25/12/17,20:45:18,02,08,1, 12.0,1,1, 2.985, 10321.741, 646.495, 52832.017 25/12/17,20:45:18,03,08,1, 12.0,1,1, 2.985, 10321.752, 646.479, 52831.995 25/12/17,20:45:18,04,08,1, 12.0,1,1, 2.985, 10321.757, 646.473, 52832.042 25/12/17,20:45:18,05,08,1, 12.0,1,1, 2.985, 10321.794, 646.470, 52832.022 25/12/17,20:45:18,06,08,1, 12.0,1,1, 2.985, 10321.789, 646.462, 52831.948 25/12/17,20:45:18,07,08,1, 12.0,1,1, 2.985, 10321.786, 646.485, 52831.967 25/12/17,20:45:18,08,08,1, 12.0,1,1, 2.985, 10321.804, 646.475, 52831.958 25/12/17,20:45:18,09,08,1, 12.0,1,1, 2.985, 10321.840, 646.484, 52831.933 25/12/17,20:45:18,10,08,1, 12.0,1,1, 2.985, 10321.837, 646.479, 52832.022 25/12/17,20:45:18,11,08,1, 12.0,1,1, 2.985, 10321.857, 646.474, 52831.991 25/12/17,20:45:18,12,08,1, 12.0,1,1, 2.985, 10321.872, 646.488, 52832.067 25/12/17,20:45:18,13,08,1, 12.0,1,1, 2.985, 10321.868, 646.486, 52831.981 25/12/17,20:45:18,14,08,1, 12.0,1,1, 2.985, 10321.886, 646.457, 52831.894 25/12/17,20:45:18,15,08,1, 12.0,1,1, 2.985, 10321.862, 646.465, 52831.977 25/12/17,20:45:18,16,08,1, 12.0,1,1, 2.985, 10321.884, 646.444, 52831.924 25/12/17,20:45:18,17,08,1, 12.0,1,1, 2.985, 10321.910, 646.465, 52831.904 25/12/17,20:45:18,18,08,1, 12.0,1,1, 2.985, 10321.928, 646.461, 52831.906 25/12/17,20:45:18,19,08,1, 12.0,1,1, 2.985, 10321.925, 646.459, 52831.887 25/12/17,20:45:19,00,08,1, 12.0,1,1, 2.986, 10321.923, 646.459, 52831.887 25/12/17,20:45:19,01,08,1, 12.0,1,1, 2.986, 10321.950, 646.419, 52831.891 25/12/17,20:45:19,02,08,1, 12.0,1,1, 2.986, 10321.951, 646.470, 52831.877 25/12/17,20:45:19,03,08,1, 12.0,1,1, 2.986, 10321.959, 646.442, 52831.969 25/12/17,20:45:19,04,08,1, 12.0,1,1, 2.986, 10321.945, 646.432, 52831.849 25/12/17,20:45:19,05,08,1, 12.0,1,1, 2.986, 10321.950, 646.449, 52831.951 25/12/17,20:45:19,06,08,1, 12.0,1,1, 2.986, 10321.962, 646.424, 52831.969 25/12/17,20:45:19,07,08,1, 12.0,1,1, 2.986, 10321.965, 646.432, 52831.882 25/12/17,20:45:19,08,08,1, 12.0,1,1, 2.986, 10321.984, 646.451, 52831.896 25/12/17,20:45:19,09,08,1, 12.0,1,1, 2.986, 10322.017, 646.432, 52831.852 25/12/17,20:45:19,10,08,1, 12.0,1,1, 2.986, 10322.002, 646.443, 52831.877 25/12/17,20:45:19,11,08,1, 12.0,1,1, 2.986, 10322.056, 646.447, 52831.907 25/12/17,20:45:19,12,08,1, 12.0,1,1, 2.986, 10322.041, 646.434, 52831.938 25/12/17,20:45:19,13,08,1, 12.0,1,1, 2.986, 10322.077, 646.462, 52831.891 25/12/17,20:45:19,14,08,1, 12.0,1,1, 2.986, 10322.059, 646.452, 52831.859 25/12/17,20:45:19,15,08,1, 12.0,1,1, 2.986, 10322.059, 646.438, 52831.811 25/12/17,20:45:19,16,08,1, 12.0,1,1, 2.986, 10322.061, 646.433, 52831.813 25/12/17,20:45:19,17,08,1, 12.0,1,1, 2.986, 10322.071, 646.439, 52831.829 25/12/17,20:45:19,18,08,1, 12.0,1,1, 2.986, 10322.084, 646.448, 52831.882 25/12/17,20:45:19,19,08,1, 12.0,1,1, 2.986, 10322.056, 646.428, 52831.843 25/12/17,20:45:20,00,07,1, 11.9,1,1, 2.989, 10322.049, 646.428, 52831.843 25/12/17,20:45:20,01,07,1, 11.9,1,1, 2.989, 10322.089, 646.423, 52831.790 25/12/17,20:45:20,02,07,1, 11.9,1,1, 2.989, 10322.095, 646.446, 52831.835 25/12/17,20:45:20,03,07,1, 11.9,1,1, 2.989, 10322.110, 646.430, 52831.751 25/12/17,20:45:20,04,07,1, 11.9,1,1, 2.989, 10322.115, 646.407, 52831.756 25/12/17,20:45:20,05,07,1, 11.9,1,1, 2.989, 10322.154, 646.436, 52831.761 25/12/17,20:45:20,06,07,1, 11.9,1,1, 2.989, 10322.151, 646.437, 52831.805 25/12/17,20:45:20,07,07,1, 11.9,1,1, 2.989, 10322.155, 646.440, 52831.764 25/12/17,20:45:20,08,07,1, 11.9,1,1, 2.989, 10322.167, 646.437, 52831.788 25/12/17,20:45:20,09,07,1, 11.9,1,1, 2.989, 10322.156, 646.460, 52831.781 25/12/17,20:45:20,10,07,1, 11.9,1,1, 2.989, 10322.168, 646.487, 52831.809 25/12/17,20:45:20,11,07,1, 11.9,1,1, 2.989, 10322.176, 646.470, 52831.788 25/12/17,20:45:20,12,07,1, 11.9,1,1, 2.989, 10322.177, 646.486, 52831.744 25/12/17,20:45:20,13,07,1, 11.9,1,1, 2.989, 10322.198, 646.483, 52831.763 25/12/17,20:45:20,14,07,1, 11.9,1,1, 2.989, 10322.189, 646.462, 52831.787 25/12/17,20:45:20,15,07,1, 11.9,1,1, 2.989, 10322.179, 646.497, 52831.724 25/12/17,20:45:20,16,07,1, 11.9,1,1, 2.989, 10322.182, 646.519, 52831.681 25/12/17,20:45:20,17,07,1, 11.9,1,1, 2.989, 10322.203, 646.492, 52831.681 25/12/17,20:45:20,18,07,1, 11.9,1,1, 2.989, 10322.227, 646.514, 52831.777 25/12/17,20:45:20,19,07,1, 11.9,1,1, 2.989, 10322.210, 646.512, 52831.708 25/12/17,20:45:21,00,08,1, 12.0,1,1, 2.986, 10322.207, 646.512, 52831.708 25/12/17,20:45:21,01,08,1, 12.0,1,1, 2.986, 10322.242, 646.517, 52831.701 25/12/17,20:45:21,02,08,1, 12.0,1,1, 2.986, 10322.219, 646.517, 52831.749 25/12/17,20:45:21,03,08,1, 12.0,1,1, 2.986, 10322.252, 646.523, 52831.733 25/12/17,20:45:21,04,08,1, 12.0,1,1, 2.986, 10322.237, 646.523, 52831.764 25/12/17,20:45:21,05,08,1, 12.0,1,1, 2.986, 10322.242, 646.549, 52831.734 25/12/17,20:45:21,06,08,1, 12.0,1,1, 2.986, 10322.253, 646.547, 52831.714 25/12/17,20:45:21,07,08,1, 12.0,1,1, 2.986, 10322.265, 646.524, 52831.713 25/12/17,20:45:21,08,08,1, 12.0,1,1, 2.986, 10322.260, 646.546, 52831.684 25/12/17,20:45:21,09,08,1, 12.0,1,1, 2.986, 10322.246, 646.565, 52831.691 25/12/17,20:45:21,10,08,1, 12.0,1,1, 2.986, 10322.256, 646.554, 52831.638 25/12/17,20:45:21,11,08,1, 12.0,1,1, 2.986, 10322.277, 646.511, 52831.558 25/12/17,20:45:21,12,08,1, 12.0,1,1, 2.986, 10322.253, 646.545, 52831.695 25/12/17,20:45:21,13,08,1, 12.0,1,1, 2.986, 10322.280, 646.540, 52831.648 25/12/17,20:45:21,14,08,1, 12.0,1,1, 2.986, 10322.258, 646.568, 52831.737 25/12/17,20:45:21,15,08,1, 12.0,1,1, 2.986, 10322.256, 646.555, 52831.617 25/12/17,20:45:21,16,08,1, 12.0,1,1, 2.986, 10322.248, 646.555, 52831.638 25/12/17,20:45:21,17,08,1, 12.0,1,1, 2.986, 10322.265, 646.563, 52831.574 25/12/17,20:45:21,18,08,1, 12.0,1,1, 2.986, 10322.251, 646.555, 52831.574 25/12/17,20:45:21,19,08,1, 12.0,1,1, 2.986, 10322.250, 646.567, 52831.619 25/12/17,20:45:22,00,08,1, 11.9,1,1, 2.987, 10322.249, 646.567, 52831.619 25/12/17,20:45:22,01,08,1, 11.9,1,1, 2.987, 10322.236, 646.551, 52831.542 25/12/17,20:45:22,02,08,1, 11.9,1,1, 2.987, 10322.250, 646.564, 52831.506 25/12/17,20:45:22,03,08,1, 11.9,1,1, 2.987, 10322.248, 646.586, 52831.628 25/12/17,20:45:22,04,08,1, 11.9,1,1, 2.987, 10322.210, 646.603, 52831.682 25/12/17,20:45:22,05,08,1, 11.9,1,1, 2.987, 10322.244, 646.601, 52831.726 25/12/17,20:45:22,06,08,1, 11.9,1,1, 2.987, 10322.241, 646.547, 52831.452 25/12/17,20:45:22,07,08,1, 11.9,1,1, 2.987, 10322.208, 646.561, 52831.589 25/12/17,20:45:22,08,08,1, 11.9,1,1, 2.987, 10322.224, 646.558, 52831.579 25/12/17,20:45:22,09,08,1, 11.9,1,1, 2.987, 10322.200, 646.558, 52831.622 25/12/17,20:45:22,10,08,1, 11.9,1,1, 2.987, 10322.200, 646.568, 52831.573 25/12/17,20:45:22,11,08,1, 11.9,1,1, 2.987, 10322.196, 646.579, 52831.555 25/12/17,20:45:22,12,08,1, 11.9,1,1, 2.987, 10322.193, 646.590, 52831.595 25/12/17,20:45:22,13,08,1, 11.9,1,1, 2.987, 10322.206, 646.597, 52831.553 25/12/17,20:45:22,14,08,1, 11.9,1,1, 2.987, 10322.194, 646.578, 52831.534 25/12/17,20:45:22,15,08,1, 11.9,1,1, 2.987, 10322.182, 646.578, 52831.492 25/12/17,20:45:22,16,08,1, 11.9,1,1, 2.987, 10322.170, 646.590, 52831.525 25/12/17,20:45:22,17,08,1, 11.9,1,1, 2.987, 10322.192, 646.588, 52831.485 25/12/17,20:45:22,18,08,1, 11.9,1,1, 2.987, 10322.194, 646.552, 52831.470 25/12/17,20:45:22,19,08,1, 11.9,1,1, 2.987, 10322.160, 646.592, 52831.556 25/12/17,20:45:23,00,08,1, 12.0,1,1, 2.989, 10322.157, 646.592, 52831.556 25/12/17,20:45:23,01,08,1, 12.0,1,1, 2.989, 10322.136, 646.569, 52831.508 25/12/17,20:45:23,02,08,1, 12.0,1,1, 2.989, 10322.142, 646.564, 52831.537 25/12/17,20:45:23,03,08,1, 12.0,1,1, 2.989, 10322.149, 646.554, 52831.465 25/12/17,20:45:23,04,08,1, 12.0,1,1, 2.989, 10322.130, 646.563, 52831.552 25/12/17,20:45:23,05,08,1, 12.0,1,1, 2.989, 10322.107, 646.541, 52831.579 25/12/17,20:45:23,06,08,1, 12.0,1,1, 2.989, 10322.087, 646.544, 52831.451 25/12/17,20:45:23,07,08,1, 12.0,1,1, 2.989, 10322.072, 646.551, 52831.540 25/12/17,20:45:23,08,08,1, 12.0,1,1, 2.989, 10322.069, 646.516, 52831.510 25/12/17,20:45:23,09,08,1, 12.0,1,1, 2.989, 10322.039, 646.506, 52831.428 25/12/17,20:45:23,10,08,1, 12.0,1,1, 2.989, 10322.049, 646.492, 52831.399 25/12/17,20:45:23,11,08,1, 12.0,1,1, 2.989, 10322.045, 646.507, 52831.461 25/12/17,20:45:23,12,08,1, 12.0,1,1, 2.989, 10322.039, 646.543, 52831.462 25/12/17,20:45:23,13,08,1, 12.0,1,1, 2.989, 10322.019, 646.516, 52831.506 25/12/17,20:45:23,14,08,1, 12.0,1,1, 2.989, 10322.047, 646.543, 52831.447 25/12/17,20:45:23,15,08,1, 12.0,1,1, 2.989, 10322.007, 646.512, 52831.500 25/12/17,20:45:23,16,08,1, 12.0,1,1, 2.989, 10322.011, 646.539, 52831.494 25/12/17,20:45:23,17,08,1, 12.0,1,1, 2.989, 10322.000, 646.496, 52831.487 25/12/17,20:45:23,18,08,1, 12.0,1,1, 2.989, 10321.998, 646.524, 52831.417 25/12/17,20:45:23,19,08,1, 12.0,1,1, 2.989, 10321.995, 646.521, 52831.392 25/12/17,20:45:24,00,08,1, 11.9,1,1, 2.986, 10321.990, 646.521, 52831.392 25/12/17,20:45:24,01,08,1, 11.9,1,1, 2.986, 10321.975, 646.536, 52831.407 25/12/17,20:45:24,02,08,1, 11.9,1,1, 2.986, 10321.948, 646.534, 52831.420 25/12/17,20:45:24,03,08,1, 11.9,1,1, 2.986, 10321.930, 646.533, 52831.395 25/12/17,20:45:24,04,08,1, 11.9,1,1, 2.986, 10321.920, 646.564, 52831.364 25/12/17,20:45:24,05,08,1, 11.9,1,1, 2.986, 10321.937, 646.604, 52831.443 25/12/17,20:45:24,06,08,1, 11.9,1,1, 2.986, 10321.913, 646.601, 52831.447 25/12/17,20:45:24,07,08,1, 11.9,1,1, 2.986, 10321.917, 646.619, 52831.430 25/12/17,20:45:24,08,08,1, 11.9,1,1, 2.986, 10321.905, 646.618, 52831.418 25/12/17,20:45:24,09,08,1, 11.9,1,1, 2.986, 10321.927, 646.625, 52831.394 25/12/17,20:45:24,10,08,1, 11.9,1,1, 2.986, 10321.910, 646.627, 52831.419 25/12/17,20:45:24,11,08,1, 11.9,1,1, 2.986, 10321.929, 646.639, 52831.391 25/12/17,20:45:24,12,08,1, 11.9,1,1, 2.986, 10321.944, 646.636, 52831.381 25/12/17,20:45:24,13,08,1, 11.9,1,1, 2.986, 10321.929, 646.662, 52831.410 25/12/17,20:45:24,14,08,1, 11.9,1,1, 2.986, 10321.944, 646.678, 52831.394 25/12/17,20:45:24,15,08,1, 11.9,1,1, 2.986, 10321.940, 646.682, 52831.387 25/12/17,20:45:24,16,08,1, 11.9,1,1, 2.986, 10321.946, 646.704, 52831.383 25/12/17,20:45:24,17,08,1, 11.9,1,1, 2.986, 10321.942, 646.696, 52831.383 25/12/17,20:45:24,18,08,1, 11.9,1,1, 2.986, 10321.926, 646.706, 52831.387 25/12/17,20:45:24,19,08,1, 11.9,1,1, 2.986, 10321.915, 646.700, 52831.394 25/12/17,20:45:25,00,08,1, 11.9,1,1, 2.984, 10321.907, 646.700, 52831.394 25/12/17,20:45:25,01,08,1, 11.9,1,1, 2.984, 10321.934, 646.720, 52831.377 25/12/17,20:45:25,02,08,1, 11.9,1,1, 2.984, 10321.943, 646.744, 52831.349 25/12/17,20:45:25,03,08,1, 11.9,1,1, 2.984, 10321.933, 646.748, 52831.419 25/12/17,20:45:25,04,08,1, 11.9,1,1, 2.984, 10321.950, 646.750, 52831.329 25/12/17,20:45:25,05,08,1, 11.9,1,1, 2.984, 10321.937, 646.752, 52831.345 25/12/17,20:45:25,06,08,1, 11.9,1,1, 2.984, 10321.922, 646.761, 52831.359 25/12/17,20:45:25,07,08,1, 11.9,1,1, 2.984, 10321.938, 646.757, 52831.351 25/12/17,20:45:25,08,08,1, 11.9,1,1, 2.984, 10321.925, 646.773, 52831.437 25/12/17,20:45:25,09,08,1, 11.9,1,1, 2.984, 10321.937, 646.780, 52831.382 25/12/17,20:45:25,10,08,1, 11.9,1,1, 2.984, 10321.935, 646.782, 52831.320 25/12/17,20:45:25,11,08,1, 11.9,1,1, 2.984, 10321.944, 646.780, 52831.324 25/12/17,20:45:25,12,08,1, 11.9,1,1, 2.984, 10321.941, 646.796, 52831.316 25/12/17,20:45:25,13,08,1, 11.9,1,1, 2.984, 10321.938, 646.778, 52831.348 25/12/17,20:45:25,14,08,1, 11.9,1,1, 2.984, 10321.955, 646.775, 52831.404 25/12/17,20:45:25,15,08,1, 11.9,1,1, 2.984, 10321.939, 646.797, 52831.408 25/12/17,20:45:25,16,08,1, 11.9,1,1, 2.984, 10321.964, 646.804, 52831.393 25/12/17,20:45:25,17,08,1, 11.9,1,1, 2.984, 10321.935, 646.813, 52831.376 25/12/17,20:45:25,18,08,1, 11.9,1,1, 2.984, 10321.952, 646.817, 52831.382 25/12/17,20:45:25,19,08,1, 11.9,1,1, 2.984, 10321.957, 646.805, 52831.326 25/12/17,20:45:26,00,08,1, 12.0,1,1, 2.987, 10321.957, 646.805, 52831.326 25/12/17,20:45:26,01,08,1, 12.0,1,1, 2.987, 10321.957, 646.798, 52831.344 25/12/17,20:45:26,02,08,1, 12.0,1,1, 2.987, 10321.969, 646.804, 52831.345 25/12/17,20:45:26,03,08,1, 12.0,1,1, 2.987, 10321.949, 646.800, 52831.321 25/12/17,20:45:26,04,08,1, 12.0,1,1, 2.987, 10321.978, 646.817, 52831.297 25/12/17,20:45:26,05,08,1, 12.0,1,1, 2.987, 10321.985, 646.824, 52831.298 25/12/17,20:45:26,06,08,1, 12.0,1,1, 2.987, 10321.976, 646.819, 52831.314 25/12/17,20:45:26,07,08,1, 12.0,1,1, 2.987, 10322.000, 646.795, 52831.364 25/12/17,20:45:26,08,08,1, 12.0,1,1, 2.987, 10322.016, 646.785, 52831.373 25/12/17,20:45:26,09,08,1, 12.0,1,1, 2.987, 10322.013, 646.825, 52831.276 25/12/17,20:45:26,10,08,1, 12.0,1,1, 2.987, 10321.996, 646.797, 52831.257 25/12/17,20:45:26,11,08,1, 12.0,1,1, 2.987, 10321.996, 646.830, 52831.325 25/12/17,20:45:26,12,08,1, 12.0,1,1, 2.987, 10322.018, 646.838, 52831.285 25/12/17,20:45:26,13,08,1, 12.0,1,1, 2.987, 10322.027, 646.794, 52831.259 25/12/17,20:45:26,14,08,1, 12.0,1,1, 2.987, 10322.054, 646.796, 52831.237 25/12/17,20:45:26,15,08,1, 12.0,1,1, 2.987, 10322.052, 646.797, 52831.274 25/12/17,20:45:26,16,08,1, 12.0,1,1, 2.987, 10322.053, 646.802, 52831.220 25/12/17,20:45:26,17,08,1, 12.0,1,1, 2.987, 10322.062, 646.813, 52831.287 25/12/17,20:45:26,18,08,1, 12.0,1,1, 2.987, 10322.060, 646.776, 52831.330 25/12/17,20:45:26,19,08,1, 12.0,1,1, 2.987, 10322.077, 646.778, 52831.278 25/12/17,20:45:27,00,08,1, 12.0,1,1, 2.989, 10322.074, 646.778, 52831.278 25/12/17,20:45:27,01,08,1, 12.0,1,1, 2.989, 10322.076, 646.771, 52831.288 25/12/17,20:45:27,02,08,1, 12.0,1,1, 2.989, 10322.100, 646.787, 52831.278 25/12/17,20:45:27,03,08,1, 12.0,1,1, 2.989, 10322.109, 646.784, 52831.235 25/12/17,20:45:27,04,08,1, 12.0,1,1, 2.989, 10322.119, 646.772, 52831.155 25/12/17,20:45:27,05,08,1, 12.0,1,1, 2.989, 10322.119, 646.761, 52831.240 25/12/17,20:45:27,06,08,1, 12.0,1,1, 2.989, 10322.103, 646.747, 52831.166 25/12/17,20:45:27,07,08,1, 12.0,1,1, 2.989, 10322.125, 646.763, 52831.233 25/12/17,20:45:27,08,08,1, 12.0,1,1, 2.989, 10322.161, 646.773, 52831.189 25/12/17,20:45:27,09,08,1, 12.0,1,1, 2.989, 10322.134, 646.775, 52831.179 25/12/17,20:45:27,10,08,1, 12.0,1,1, 2.989, 10322.130, 646.760, 52831.137 25/12/17,20:45:27,11,08,1, 12.0,1,1, 2.989, 10322.185, 646.757, 52831.306 25/12/17,20:45:27,12,08,1, 12.0,1,1, 2.989, 10322.185, 646.737, 52831.144 25/12/17,20:45:27,13,08,1, 12.0,1,1, 2.989, 10322.198, 646.743, 52831.149 25/12/17,20:45:27,14,08,1, 12.0,1,1, 2.989, 10322.191, 646.751, 52831.197 25/12/17,20:45:27,15,08,1, 12.0,1,1, 2.989, 10322.178, 646.748, 52831.239 25/12/17,20:45:27,16,08,1, 12.0,1,1, 2.989, 10322.224, 646.755, 52831.119 25/12/17,20:45:27,17,08,1, 12.0,1,1, 2.989, 10322.237, 646.773, 52831.125 25/12/17,20:45:27,18,08,1, 12.0,1,1, 2.989, 10322.225, 646.768, 52831.182 25/12/17,20:45:27,19,08,1, 12.0,1,1, 2.989, 10322.248, 646.768, 52831.099 25/12/17,20:45:28,00,08,1, 12.0,1,1, 2.987, 10322.241, 646.768, 52831.099 25/12/17,20:45:28,01,08,1, 12.0,1,1, 2.987, 10322.272, 646.751, 52831.091 25/12/17,20:45:28,02,08,1, 12.0,1,1, 2.987, 10322.257, 646.757, 52831.114 25/12/17,20:45:28,03,08,1, 12.0,1,1, 2.987, 10322.251, 646.729, 52831.175 25/12/17,20:45:28,04,08,1, 12.0,1,1, 2.987, 10322.267, 646.731, 52831.169 25/12/17,20:45:28,05,08,1, 12.0,1,1, 2.987, 10322.270, 646.690, 52831.121 25/12/17,20:45:28,06,08,1, 12.0,1,1, 2.987, 10322.274, 646.699, 52830.996 25/12/17,20:45:28,07,08,1, 12.0,1,1, 2.987, 10322.297, 646.700, 52831.036 25/12/17,20:45:28,08,08,1, 12.0,1,1, 2.987, 10322.266, 646.706, 52831.192 25/12/17,20:45:28,09,08,1, 12.0,1,1, 2.987, 10322.328, 646.720, 52831.177 25/12/17,20:45:28,10,08,1, 12.0,1,1, 2.987, 10322.337, 646.706, 52831.062 25/12/17,20:45:28,11,08,1, 12.0,1,1, 2.987, 10322.353, 646.716, 52831.041 25/12/17,20:45:28,12,08,1, 12.0,1,1, 2.987, 10322.364, 646.708, 52831.102 25/12/17,20:45:28,13,08,1, 12.0,1,1, 2.987, 10322.394, 646.709, 52831.107 25/12/17,20:45:28,14,08,1, 12.0,1,1, 2.987, 10322.380, 646.722, 52831.059 25/12/17,20:45:28,15,08,1, 12.0,1,1, 2.987, 10322.431, 646.704, 52831.020 25/12/17,20:45:28,16,08,1, 12.0,1,1, 2.987, 10322.439, 646.709, 52831.059 25/12/17,20:45:28,17,08,1, 12.0,1,1, 2.987, 10322.471, 646.714, 52831.175 25/12/17,20:45:28,18,08,1, 12.0,1,1, 2.987, 10322.480, 646.715, 52831.112 25/12/17,20:45:28,19,08,1, 12.0,1,1, 2.987, 10322.501, 646.725, 52831.090 25/12/17,20:45:29,00,08,1, 11.9,1,1, 2.988, 10322.499, 646.725, 52831.090 25/12/17,20:45:29,01,08,1, 11.9,1,1, 2.988, 10322.529, 646.724, 52831.090 25/12/17,20:45:29,02,08,1, 11.9,1,1, 2.988, 10322.563, 646.726, 52831.093 25/12/17,20:45:29,03,08,1, 11.9,1,1, 2.988, 10322.571, 646.684, 52831.067 25/12/17,20:45:29,04,08,1, 11.9,1,1, 2.988, 10322.581, 646.692, 52831.067 25/12/17,20:45:29,05,08,1, 11.9,1,1, 2.988, 10322.596, 646.694, 52830.915 25/12/17,20:45:29,06,08,1, 11.9,1,1, 2.988, 10322.623, 646.724, 52831.006 25/12/17,20:45:29,07,08,1, 11.9,1,1, 2.988, 10322.628, 646.725, 52830.988 25/12/17,20:45:29,08,08,1, 11.9,1,1, 2.988, 10322.671, 646.718, 52831.024 25/12/17,20:45:29,09,08,1, 11.9,1,1, 2.988, 10322.671, 646.726, 52831.046 25/12/17,20:45:29,10,08,1, 11.9,1,1, 2.988, 10322.692, 646.705, 52831.051 25/12/17,20:45:29,11,08,1, 11.9,1,1, 2.988, 10322.665, 646.711, 52831.085 25/12/17,20:45:29,12,08,1, 11.9,1,1, 2.988, 10322.717, 646.727, 52831.011 25/12/17,20:45:29,13,08,1, 11.9,1,1, 2.988, 10322.731, 646.721, 52830.961 25/12/17,20:45:29,14,08,1, 11.9,1,1, 2.988, 10322.743, 646.694, 52830.898 25/12/17,20:45:29,15,08,1, 11.9,1,1, 2.988, 10322.769, 646.701, 52830.924 25/12/17,20:45:29,16,08,1, 11.9,1,1, 2.988, 10322.805, 646.675, 52830.955 25/12/17,20:45:29,17,08,1, 11.9,1,1, 2.988, 10322.826, 646.735, 52830.960 25/12/17,20:45:29,18,08,1, 11.9,1,1, 2.988, 10322.814, 646.703, 52831.010 25/12/17,20:45:29,19,08,1, 11.9,1,1, 2.988, 10322.861, 646.713, 52830.940 25/12/17,20:45:30,00,08,1, 11.9,1,1, 2.984, 10322.858, 646.713, 52830.940 25/12/17,20:45:30,01,08,1, 11.9,1,1, 2.984, 10322.888, 646.700, 52830.977 25/12/17,20:45:30,02,08,1, 11.9,1,1, 2.984, 10322.913, 646.688, 52831.003 25/12/17,20:45:30,03,08,1, 11.9,1,1, 2.984, 10322.933, 646.693, 52830.942 25/12/17,20:45:30,04,08,1, 11.9,1,1, 2.984, 10322.947, 646.713, 52830.955 25/12/17,20:45:30,05,08,1, 11.9,1,1, 2.984, 10322.977, 646.677, 52830.947 25/12/17,20:45:30,06,08,1, 11.9,1,1, 2.984, 10322.987, 646.702, 52830.918 25/12/17,20:45:30,07,08,1, 11.9,1,1, 2.984, 10322.980, 646.686, 52830.818 25/12/17,20:45:30,08,08,1, 11.9,1,1, 2.984, 10323.035, 646.672, 52830.864 25/12/17,20:45:30,09,08,1, 11.9,1,1, 2.984, 10322.996, 646.682, 52830.923 25/12/17,20:45:30,10,08,1, 11.9,1,1, 2.984, 10323.022, 646.673, 52830.921 25/12/17,20:45:30,11,08,1, 11.9,1,1, 2.984, 10323.073, 646.668, 52830.904 25/12/17,20:45:30,12,08,1, 11.9,1,1, 2.984, 10323.082, 646.686, 52830.838 25/12/17,20:45:30,13,08,1, 11.9,1,1, 2.984, 10323.106, 646.667, 52830.883 25/12/17,20:45:30,14,08,1, 11.9,1,1, 2.984, 10323.116, 646.674, 52830.866 25/12/17,20:45:30,15,08,1, 11.9,1,1, 2.984, 10323.147, 646.643, 52830.844 25/12/17,20:45:30,16,08,1, 11.9,1,1, 2.984, 10323.139, 646.644, 52830.916 25/12/17,20:45:30,17,08,1, 11.9,1,1, 2.984, 10323.206, 646.653, 52830.860 25/12/17,20:45:30,18,08,1, 11.9,1,1, 2.984, 10323.206, 646.648, 52830.884 25/12/17,20:45:30,19,08,1, 11.9,1,1, 2.984, 10323.194, 646.627, 52830.834 25/12/17,20:45:31,00,08,1, 11.9,1,1, 2.987, 10323.192, 646.627, 52830.834 25/12/17,20:45:31,01,08,1, 11.9,1,1, 2.987, 10323.241, 646.636, 52830.773 25/12/17,20:45:31,02,08,1, 11.9,1,1, 2.987, 10323.279, 646.614, 52830.784 25/12/17,20:45:31,03,08,1, 11.9,1,1, 2.987, 10323.303, 646.626, 52830.775 25/12/17,20:45:31,04,08,1, 11.9,1,1, 2.987, 10323.307, 646.617, 52830.850 25/12/17,20:45:31,05,08,1, 11.9,1,1, 2.987, 10323.311, 646.624, 52830.756 25/12/17,20:45:31,06,08,1, 11.9,1,1, 2.987, 10323.341, 646.610, 52830.729 25/12/17,20:45:31,07,08,1, 11.9,1,1, 2.987, 10323.379, 646.606, 52830.829 25/12/17,20:45:31,08,08,1, 11.9,1,1, 2.987, 10323.354, 646.581, 52830.912 25/12/17,20:45:31,09,08,1, 11.9,1,1, 2.987, 10323.381, 646.583, 52830.809 25/12/17,20:45:31,10,08,1, 11.9,1,1, 2.987, 10323.393, 646.591, 52830.866 25/12/17,20:45:31,11,08,1, 11.9,1,1, 2.987, 10323.416, 646.567, 52830.707 25/12/17,20:45:31,12,08,1, 11.9,1,1, 2.987, 10323.464, 646.572, 52830.756 25/12/17,20:45:31,13,08,1, 11.9,1,1, 2.987, 10323.461, 646.558, 52830.761 25/12/17,20:45:31,14,08,1, 11.9,1,1, 2.987, 10323.510, 646.541, 52830.697 25/12/17,20:45:31,15,08,1, 11.9,1,1, 2.987, 10323.522, 646.551, 52830.728 25/12/17,20:45:31,16,08,1, 11.9,1,1, 2.987, 10323.540, 646.565, 52830.674 25/12/17,20:45:31,17,08,1, 11.9,1,1, 2.987, 10323.564, 646.546, 52830.687 25/12/17,20:45:31,18,08,1, 11.9,1,1, 2.987, 10323.576, 646.517, 52830.661 25/12/17,20:45:31,19,08,1, 11.9,1,1, 2.987, 10323.588, 646.523, 52830.710 25/12/17,20:45:32,00,08,1, 11.9,1,1, 2.987, 10323.584, 646.523, 52830.710 25/12/17,20:45:32,01,08,1, 11.9,1,1, 2.987, 10323.625, 646.522, 52830.706 25/12/17,20:45:32,02,08,1, 11.9,1,1, 2.987, 10323.663, 646.484, 52830.720 25/12/17,20:45:32,03,08,1, 11.9,1,1, 2.987, 10323.657, 646.518, 52830.762 25/12/17,20:45:32,04,08,1, 11.9,1,1, 2.987, 10323.664, 646.494, 52830.657 25/12/17,20:45:32,05,08,1, 11.9,1,1, 2.987, 10323.676, 646.473, 52830.631 25/12/17,20:45:32,06,08,1, 11.9,1,1, 2.987, 10323.712, 646.488, 52830.589 25/12/17,20:45:32,07,08,1, 11.9,1,1, 2.987, 10323.722, 646.454, 52830.548 25/12/17,20:45:32,08,08,1, 11.9,1,1, 2.987, 10323.747, 646.481, 52830.637 25/12/17,20:45:32,09,08,1, 11.9,1,1, 2.987, 10323.786, 646.462, 52830.615 25/12/17,20:45:32,10,08,1, 11.9,1,1, 2.987, 10323.770, 646.469, 52830.533 25/12/17,20:45:32,11,08,1, 11.9,1,1, 2.987, 10323.766, 646.441, 52830.608 25/12/17,20:45:32,12,08,1, 11.9,1,1, 2.987, 10323.793, 646.425, 52830.556 25/12/17,20:45:32,13,08,1, 11.9,1,1, 2.987, 10323.797, 646.454, 52830.571 25/12/17,20:45:32,14,08,1, 11.9,1,1, 2.987, 10323.857, 646.443, 52830.587 25/12/17,20:45:32,15,08,1, 11.9,1,1, 2.987, 10323.845, 646.415, 52830.560 25/12/17,20:45:32,16,08,1, 11.9,1,1, 2.987, 10323.862, 646.435, 52830.561 25/12/17,20:45:32,17,08,1, 11.9,1,1, 2.987, 10323.880, 646.444, 52830.667 25/12/17,20:45:32,18,08,1, 11.9,1,1, 2.987, 10323.903, 646.439, 52830.590 25/12/17,20:45:32,19,08,1, 11.9,1,1, 2.987, 10323.919, 646.421, 52830.654 25/12/17,20:45:33,00,09,1, 11.9,1,1, 2.987, 10323.918, 646.421, 52830.654 25/12/17,20:45:33,01,09,1, 11.9,1,1, 2.987, 10323.947, 646.428, 52830.466 25/12/17,20:45:33,02,09,1, 11.9,1,1, 2.987, 10323.984, 646.409, 52830.462 25/12/17,20:45:33,03,09,1, 11.9,1,1, 2.987, 10324.016, 646.409, 52830.461 25/12/17,20:45:33,04,09,1, 11.9,1,1, 2.987, 10324.018, 646.402, 52830.454 25/12/17,20:45:33,05,09,1, 11.9,1,1, 2.987, 10324.041, 646.421, 52830.535 25/12/17,20:45:33,06,09,1, 11.9,1,1, 2.987, 10324.068, 646.411, 52830.470 25/12/17,20:45:33,07,09,1, 11.9,1,1, 2.987, 10324.089, 646.406, 52830.516 25/12/17,20:45:33,08,09,1, 11.9,1,1, 2.987, 10324.096, 646.378, 52830.443 25/12/17,20:45:33,09,09,1, 11.9,1,1, 2.987, 10324.110, 646.387, 52830.455 25/12/17,20:45:33,10,09,1, 11.9,1,1, 2.987, 10324.119, 646.372, 52830.506 25/12/17,20:45:33,11,09,1, 11.9,1,1, 2.987, 10324.144, 646.382, 52830.508 25/12/17,20:45:33,12,09,1, 11.9,1,1, 2.987, 10324.179, 646.367, 52830.414 25/12/17,20:45:33,13,09,1, 11.9,1,1, 2.987, 10324.182, 646.368, 52830.343 25/12/17,20:45:33,14,09,1, 11.9,1,1, 2.987, 10324.185, 646.369, 52830.349 25/12/17,20:45:33,15,09,1, 11.9,1,1, 2.987, 10324.229, 646.367, 52830.324 25/12/17,20:45:33,16,09,1, 11.9,1,1, 2.987, 10324.206, 646.360, 52830.397 25/12/17,20:45:33,17,09,1, 11.9,1,1, 2.987, 10324.274, 646.355, 52830.369 25/12/17,20:45:33,18,09,1, 11.9,1,1, 2.987, 10324.256, 646.342, 52830.404 25/12/17,20:45:33,19,09,1, 11.9,1,1, 2.987, 10324.304, 646.357, 52830.264 25/12/17,20:45:34,00,09,1, 11.9,1,1, 2.991, 10324.302, 646.357, 52830.264 25/12/17,20:45:34,01,09,1, 11.9,1,1, 2.991, 10324.301, 646.336, 52830.421 25/12/17,20:45:34,02,09,1, 11.9,1,1, 2.991, 10324.307, 646.349, 52830.368 25/12/17,20:45:34,03,09,1, 11.9,1,1, 2.991, 10324.348, 646.318, 52830.381 25/12/17,20:45:34,04,09,1, 11.9,1,1, 2.991, 10324.359, 646.349, 52830.341 25/12/17,20:45:34,05,09,1, 11.9,1,1, 2.991, 10324.391, 646.342, 52830.326 25/12/17,20:45:34,06,09,1, 11.9,1,1, 2.991, 10324.394, 646.313, 52830.353 25/12/17,20:45:34,07,09,1, 11.9,1,1, 2.991, 10324.452, 646.318, 52830.284 25/12/17,20:45:34,08,09,1, 11.9,1,1, 2.991, 10324.474, 646.297, 52830.297 25/12/17,20:45:34,09,09,1, 11.9,1,1, 2.991, 10324.510, 646.292, 52830.398 25/12/17,20:45:34,10,09,1, 11.9,1,1, 2.991, 10324.453, 646.299, 52830.355 25/12/17,20:45:34,11,09,1, 11.9,1,1, 2.991, 10324.529, 646.311, 52830.425 25/12/17,20:45:34,12,09,1, 11.9,1,1, 2.991, 10324.524, 646.294, 52830.343 25/12/17,20:45:34,13,09,1, 11.9,1,1, 2.991, 10324.553, 646.307, 52830.279 25/12/17,20:45:34,14,09,1, 11.9,1,1, 2.991, 10324.602, 646.298, 52830.256 25/12/17,20:45:34,15,09,1, 11.9,1,1, 2.991, 10324.602, 646.309, 52830.261 25/12/17,20:45:34,16,09,1, 11.9,1,1, 2.991, 10324.646, 646.292, 52830.273 25/12/17,20:45:34,17,09,1, 11.9,1,1, 2.991, 10324.652, 646.307, 52830.251 25/12/17,20:45:34,18,09,1, 11.9,1,1, 2.991, 10324.661, 646.260, 52830.209 25/12/17,20:45:34,19,09,1, 11.9,1,1, 2.991, 10324.662, 646.264, 52830.228 25/12/17,20:45:35,00,09,1, 12.0,1,1, 2.985, 10324.661, 646.264, 52830.228 25/12/17,20:45:35,01,09,1, 12.0,1,1, 2.985, 10324.724, 646.242, 52830.151 25/12/17,20:45:35,02,09,1, 12.0,1,1, 2.985, 10324.745, 646.247, 52830.139 25/12/17,20:45:35,03,09,1, 12.0,1,1, 2.985, 10324.755, 646.241, 52830.153 25/12/17,20:45:35,04,09,1, 12.0,1,1, 2.985, 10324.773, 646.240, 52830.193 25/12/17,20:45:35,05,09,1, 12.0,1,1, 2.985, 10324.792, 646.237, 52830.181 25/12/17,20:45:35,06,09,1, 12.0,1,1, 2.985, 10324.818, 646.249, 52830.195 25/12/17,20:45:35,07,09,1, 12.0,1,1, 2.985, 10324.844, 646.240, 52830.157 25/12/17,20:45:35,08,09,1, 12.0,1,1, 2.985, 10324.837, 646.243, 52830.174 25/12/17,20:45:35,09,09,1, 12.0,1,1, 2.985, 10324.867, 646.211, 52830.151 25/12/17,20:45:35,10,09,1, 12.0,1,1, 2.985, 10324.888, 646.197, 52830.083 25/12/17,20:45:35,11,09,1, 12.0,1,1, 2.985, 10324.880, 646.195, 52830.149 25/12/17,20:45:35,12,09,1, 12.0,1,1, 2.985, 10324.927, 646.185, 52830.092 25/12/17,20:45:35,13,09,1, 12.0,1,1, 2.985, 10324.943, 646.194, 52830.105 25/12/17,20:45:35,14,09,1, 12.0,1,1, 2.985, 10324.958, 646.169, 52830.049 25/12/17,20:45:35,15,09,1, 12.0,1,1, 2.985, 10324.966, 646.167, 52830.112 25/12/17,20:45:35,16,09,1, 12.0,1,1, 2.985, 10325.001, 646.175, 52830.111 25/12/17,20:45:35,17,09,1, 12.0,1,1, 2.985, 10325.008, 646.157, 52830.094 25/12/17,20:45:35,18,09,1, 12.0,1,1, 2.985, 10325.051, 646.154, 52830.113 25/12/17,20:45:35,19,09,1, 12.0,1,1, 2.985, 10325.053, 646.129, 52830.073 25/12/17,20:45:36,00,09,1, 11.9,1,1, 2.989, 10325.053, 646.129, 52830.073 25/12/17,20:45:36,01,09,1, 11.9,1,1, 2.989, 10325.081, 646.140, 52830.026 25/12/17,20:45:36,02,09,1, 11.9,1,1, 2.989, 10325.110, 646.123, 52830.029 25/12/17,20:45:36,03,09,1, 11.9,1,1, 2.989, 10325.116, 646.128, 52830.048 25/12/17,20:45:36,04,09,1, 11.9,1,1, 2.989, 10325.126, 646.111, 52829.976 25/12/17,20:45:36,05,09,1, 11.9,1,1, 2.989, 10325.143, 646.128, 52829.963 25/12/17,20:45:36,06,09,1, 11.9,1,1, 2.989, 10325.151, 646.127, 52830.028 25/12/17,20:45:36,07,09,1, 11.9,1,1, 2.989, 10325.162, 646.115, 52829.922 25/12/17,20:45:36,08,09,1, 11.9,1,1, 2.989, 10325.175, 646.107, 52829.950 25/12/17,20:45:36,09,09,1, 11.9,1,1, 2.989, 10325.207, 646.125, 52829.947 25/12/17,20:45:36,10,09,1, 11.9,1,1, 2.989, 10325.189, 646.120, 52830.033 25/12/17,20:45:36,11,09,1, 11.9,1,1, 2.989, 10325.222, 646.110, 52829.983 25/12/17,20:45:36,12,09,1, 11.9,1,1, 2.989, 10325.239, 646.104, 52829.972 25/12/17,20:45:36,13,09,1, 11.9,1,1, 2.989, 10325.268, 646.121, 52830.032 25/12/17,20:45:36,14,09,1, 11.9,1,1, 2.989, 10325.267, 646.112, 52829.996 25/12/17,20:45:36,15,09,1, 11.9,1,1, 2.989, 10325.290, 646.087, 52829.977 25/12/17,20:45:36,16,09,1, 11.9,1,1, 2.989, 10325.315, 646.093, 52829.952 25/12/17,20:45:36,17,09,1, 11.9,1,1, 2.989, 10325.312, 646.082, 52829.916 25/12/17,20:45:36,18,09,1, 11.9,1,1, 2.989, 10325.311, 646.080, 52829.950 25/12/17,20:45:36,19,09,1, 11.9,1,1, 2.989, 10325.330, 646.063, 52829.873 25/12/17,20:45:37,00,08,1, 11.9,1,1, 2.987, 10325.328, 646.063, 52829.873 25/12/17,20:45:37,01,08,1, 11.9,1,1, 2.987, 10325.375, 646.066, 52829.933 25/12/17,20:45:37,02,08,1, 11.9,1,1, 2.987, 10325.354, 646.041, 52829.684 25/12/17,20:45:37,03,08,1, 11.9,1,1, 2.987, 10325.370, 646.013, 52829.912 25/12/17,20:45:37,04,08,1, 11.9,1,1, 2.987, 10325.427, 646.048, 52829.887 25/12/17,20:45:37,05,08,1, 11.9,1,1, 2.987, 10325.410, 646.064, 52829.921 25/12/17,20:45:37,06,08,1, 11.9,1,1, 2.987, 10325.441, 646.025, 52829.819 25/12/17,20:45:37,07,08,1, 11.9,1,1, 2.987, 10325.427, 646.035, 52829.864 25/12/17,20:45:37,08,08,1, 11.9,1,1, 2.987, 10325.438, 645.992, 52829.863 25/12/17,20:45:37,09,08,1, 11.9,1,1, 2.987, 10325.492, 646.010, 52829.770 25/12/17,20:45:37,10,08,1, 11.9,1,1, 2.987, 10325.480, 645.999, 52829.770 25/12/17,20:45:37,11,08,1, 11.9,1,1, 2.987, 10325.505, 646.014, 52829.763 25/12/17,20:45:37,12,08,1, 11.9,1,1, 2.987, 10325.497, 646.023, 52829.768 25/12/17,20:45:37,13,08,1, 11.9,1,1, 2.987, 10325.520, 646.012, 52829.737 25/12/17,20:45:37,14,08,1, 11.9,1,1, 2.987, 10325.536, 646.033, 52829.760 25/12/17,20:45:37,15,08,1, 11.9,1,1, 2.987, 10325.549, 646.007, 52829.796 25/12/17,20:45:37,16,08,1, 11.9,1,1, 2.987, 10325.523, 645.970, 52829.695 25/12/17,20:45:37,17,08,1, 11.9,1,1, 2.987, 10325.545, 645.963, 52829.676 25/12/17,20:45:37,18,08,1, 11.9,1,1, 2.987, 10325.552, 645.982, 52829.712 25/12/17,20:45:37,19,08,1, 11.9,1,1, 2.987, 10325.576, 645.989, 52829.753 25/12/17,20:45:38,00,08,1, 12.0,1,1, 2.988, 10325.570, 645.989, 52829.753 25/12/17,20:45:38,01,08,1, 12.0,1,1, 2.988, 10325.562, 645.951, 52829.591 25/12/17,20:45:38,02,08,1, 12.0,1,1, 2.988, 10325.570, 645.947, 52829.662 25/12/17,20:45:38,03,08,1, 12.0,1,1, 2.988, 10325.569, 645.926, 52829.603 25/12/17,20:45:38,04,08,1, 12.0,1,1, 2.988, 10325.558, 645.952, 52829.658 25/12/17,20:45:38,05,08,1, 12.0,1,1, 2.988, 10325.595, 645.926, 52829.650 25/12/17,20:45:38,06,08,1, 12.0,1,1, 2.988, 10325.590, 645.921, 52829.686 25/12/17,20:45:38,07,08,1, 12.0,1,1, 2.988, 10325.572, 645.899, 52829.630 25/12/17,20:45:38,08,08,1, 12.0,1,1, 2.988, 10325.617, 645.885, 52829.541 25/12/17,20:45:38,09,08,1, 12.0,1,1, 2.988, 10325.591, 645.893, 52829.614 25/12/17,20:45:38,10,08,1, 12.0,1,1, 2.988, 10325.596, 645.859, 52829.569 25/12/17,20:45:38,11,08,1, 12.0,1,1, 2.988, 10325.611, 645.850, 52829.525 25/12/17,20:45:38,12,08,1, 12.0,1,1, 2.988, 10325.598, 645.833, 52829.596 25/12/17,20:45:38,13,08,1, 12.0,1,1, 2.988, 10325.604, 645.840, 52829.617 25/12/17,20:45:38,14,08,1, 12.0,1,1, 2.988, 10325.601, 645.817, 52829.452 25/12/17,20:45:38,15,08,1, 12.0,1,1, 2.988, 10325.599, 645.824, 52829.494 25/12/17,20:45:38,16,08,1, 12.0,1,1, 2.988, 10325.627, 645.801, 52829.503 25/12/17,20:45:38,17,08,1, 12.0,1,1, 2.988, 10325.644, 645.798, 52829.454 25/12/17,20:45:38,18,08,1, 12.0,1,1, 2.988, 10325.667, 645.808, 52829.465 25/12/17,20:45:38,19,08,1, 12.0,1,1, 2.988, 10325.662, 645.793, 52829.423 25/12/17,20:45:39,00,08,1, 11.9,1,1, 2.986, 10325.662, 645.793, 52829.423 25/12/17,20:45:39,01,08,1, 11.9,1,1, 2.986, 10325.656, 645.813, 52829.483 25/12/17,20:45:39,02,08,1, 11.9,1,1, 2.986, 10325.687, 645.791, 52829.477 25/12/17,20:45:39,03,08,1, 11.9,1,1, 2.986, 10325.660, 645.784, 52829.425 25/12/17,20:45:39,04,08,1, 11.9,1,1, 2.986, 10325.692, 645.780, 52829.406 25/12/17,20:45:39,05,08,1, 11.9,1,1, 2.986, 10325.691, 645.780, 52829.385 25/12/17,20:45:39,06,08,1, 11.9,1,1, 2.986, 10325.687, 645.758, 52829.468 25/12/17,20:45:39,07,08,1, 11.9,1,1, 2.986, 10325.697, 645.778, 52829.433 25/12/17,20:45:39,08,08,1, 11.9,1,1, 2.986, 10325.679, 645.772, 52829.361 25/12/17,20:45:39,09,08,1, 11.9,1,1, 2.986, 10325.701, 645.771, 52829.365 25/12/17,20:45:39,10,08,1, 11.9,1,1, 2.986, 10325.691, 645.759, 52829.328 25/12/17,20:45:39,11,08,1, 11.9,1,1, 2.986, 10325.653, 645.734, 52829.370 25/12/17,20:45:39,12,08,1, 11.9,1,1, 2.986, 10325.673, 645.736, 52829.348 25/12/17,20:45:39,13,08,1, 11.9,1,1, 2.986, 10325.684, 645.702, 52829.293 25/12/17,20:45:39,14,08,1, 11.9,1,1, 2.986, 10325.670, 645.709, 52829.404 25/12/17,20:45:39,15,08,1, 11.9,1,1, 2.986, 10325.671, 645.718, 52829.368 25/12/17,20:45:39,16,08,1, 11.9,1,1, 2.986, 10325.646, 645.699, 52829.285 25/12/17,20:45:39,17,08,1, 11.9,1,1, 2.986, 10325.650, 645.677, 52829.228 25/12/17,20:45:39,18,08,1, 11.9,1,1, 2.986, 10325.670, 645.696, 52829.251 25/12/17,20:45:39,19,08,1, 11.9,1,1, 2.986, 10325.666, 645.659, 52829.231 25/12/17,20:45:40,00,10,1, 12.0,1,1, 2.993, 10325.662, 645.659, 52829.231 25/12/17,20:45:40,01,10,1, 12.0,1,1, 2.993, 10325.684, 645.689, 52829.295 25/12/17,20:45:40,02,10,1, 12.0,1,1, 2.993, 10325.678, 645.680, 52829.287 25/12/17,20:45:40,03,10,1, 12.0,1,1, 2.993, 10325.702, 645.672, 52829.235 25/12/17,20:45:40,04,10,1, 12.0,1,1, 2.993, 10325.698, 645.663, 52829.218 25/12/17,20:45:40,05,10,1, 12.0,1,1, 2.993, 10325.703, 645.682, 52829.157 25/12/17,20:45:40,06,10,1, 12.0,1,1, 2.993, 10325.694, 645.685, 52829.196 25/12/17,20:45:40,07,10,1, 12.0,1,1, 2.993, 10325.691, 645.675, 52829.145 25/12/17,20:45:40,08,10,1, 12.0,1,1, 2.993, 10325.704, 645.672, 52829.155 25/12/17,20:45:40,09,10,1, 12.0,1,1, 2.993, 10325.688, 645.661, 52829.200 25/12/17,20:45:40,10,10,1, 12.0,1,1, 2.993, 10325.720, 645.639, 52829.176 25/12/17,20:45:40,11,10,1, 12.0,1,1, 2.993, 10325.699, 645.661, 52829.144 25/12/17,20:45:40,12,10,1, 12.0,1,1, 2.993, 10325.702, 645.648, 52829.307 25/12/17,20:45:40,13,10,1, 12.0,1,1, 2.993, 10325.653, 645.639, 52829.066 25/12/17,20:45:40,14,10,1, 12.0,1,1, 2.993, 10325.665, 645.645, 52829.136 25/12/17,20:45:40,15,10,1, 12.0,1,1, 2.993, 10325.673, 645.631, 52829.122 25/12/17,20:45:40,16,10,1, 12.0,1,1, 2.993, 10325.657, 645.596, 52829.055 25/12/17,20:45:40,17,10,1, 12.0,1,1, 2.993, 10325.651, 645.613, 52829.047 25/12/17,20:45:40,18,10,1, 12.0,1,1, 2.993, 10325.653, 645.600, 52829.000 25/12/17,20:45:40,19,10,1, 12.0,1,1, 2.993, 10325.650, 645.614, 52829.050 25/12/17,20:45:41,00,10,1, 12.0,1,1, 2.990, 10325.645, 645.614, 52829.050 25/12/17,20:45:41,01,10,1, 12.0,1,1, 2.990, 10325.645, 645.599, 52829.091 25/12/17,20:45:41,02,10,1, 12.0,1,1, 2.990, 10325.611, 645.580, 52829.100 25/12/17,20:45:41,03,10,1, 12.0,1,1, 2.990, 10325.610, 645.580, 52829.033 25/12/17,20:45:41,04,10,1, 12.0,1,1, 2.990, 10325.593, 645.576, 52828.997 25/12/17,20:45:41,05,10,1, 12.0,1,1, 2.990, 10325.584, 645.565, 52828.965 25/12/17,20:45:41,06,10,1, 12.0,1,1, 2.990, 10325.603, 645.562, 52828.959 25/12/17,20:45:41,07,10,1, 12.0,1,1, 2.990, 10325.588, 645.547, 52828.986 25/12/17,20:45:41,08,10,1, 12.0,1,1, 2.990, 10325.561, 645.562, 52828.950 25/12/17,20:45:41,09,10,1, 12.0,1,1, 2.990, 10325.556, 645.519, 52828.875 25/12/17,20:45:41,10,10,1, 12.0,1,1, 2.990, 10325.525, 645.537, 52828.889 25/12/17,20:45:41,11,10,1, 12.0,1,1, 2.990, 10325.530, 645.506, 52828.794 25/12/17,20:45:41,12,10,1, 12.0,1,1, 2.990, 10325.519, 645.507, 52828.933 25/12/17,20:45:41,13,10,1, 12.0,1,1, 2.990, 10325.534, 645.521, 52828.920 25/12/17,20:45:41,14,10,1, 12.0,1,1, 2.990, 10325.482, 645.507, 52828.918 25/12/17,20:45:41,15,10,1, 12.0,1,1, 2.990, 10325.481, 645.500, 52828.898 25/12/17,20:45:41,16,10,1, 12.0,1,1, 2.990, 10325.484, 645.478, 52828.883 25/12/17,20:45:41,17,10,1, 12.0,1,1, 2.990, 10325.471, 645.494, 52828.889 25/12/17,20:45:41,18,10,1, 12.0,1,1, 2.990, 10325.442, 645.477, 52828.886 25/12/17,20:45:41,19,10,1, 12.0,1,1, 2.990, 10325.415, 645.491, 52828.827 25/12/17,20:45:42,00,10,1, 12.0,1,1, 2.989, 10325.412, 645.491, 52828.827 25/12/17,20:45:42,01,10,1, 12.0,1,1, 2.989, 10325.414, 645.448, 52828.813 25/12/17,20:45:42,02,10,1, 12.0,1,1, 2.989, 10325.374, 645.447, 52828.787 25/12/17,20:45:42,03,10,1, 12.0,1,1, 2.989, 10325.342, 645.448, 52828.782 25/12/17,20:45:42,04,10,1, 12.0,1,1, 2.989, 10325.331, 645.432, 52828.759 25/12/17,20:45:42,05,10,1, 12.0,1,1, 2.989, 10325.289, 645.406, 52828.750 25/12/17,20:45:42,06,10,1, 12.0,1,1, 2.989, 10325.266, 645.418, 52828.813 25/12/17,20:45:42,07,10,1, 12.0,1,1, 2.989, 10325.227, 645.396, 52828.828 25/12/17,20:45:42,08,10,1, 12.0,1,1, 2.989, 10325.211, 645.404, 52828.777 25/12/17,20:45:42,09,10,1, 12.0,1,1, 2.989, 10325.206, 645.399, 52828.838 25/12/17,20:45:42,10,10,1, 12.0,1,1, 2.989, 10325.161, 645.363, 52828.705 25/12/17,20:45:42,11,10,1, 12.0,1,1, 2.989, 10325.142, 645.379, 52828.804 25/12/17,20:45:42,12,10,1, 12.0,1,1, 2.989, 10325.111, 645.367, 52828.795 25/12/17,20:45:42,13,10,1, 12.0,1,1, 2.989, 10325.078, 645.351, 52828.660 25/12/17,20:45:42,14,10,1, 12.0,1,1, 2.989, 10325.072, 645.367, 52828.763 25/12/17,20:45:42,15,10,1, 12.0,1,1, 2.989, 10325.061, 645.346, 52828.684 25/12/17,20:45:42,16,10,1, 12.0,1,1, 2.989, 10325.021, 645.314, 52828.706 25/12/17,20:45:42,17,10,1, 12.0,1,1, 2.989, 10325.017, 645.351, 52828.670 25/12/17,20:45:42,18,10,1, 12.0,1,1, 2.989, 10324.979, 645.321, 52828.686 25/12/17,20:45:42,19,10,1, 12.0,1,1, 2.989, 10324.955, 645.315, 52828.668 25/12/17,20:45:43,00,10,1, 12.0,1,1, 2.988, 10324.953, 645.315, 52828.668 25/12/17,20:45:43,01,10,1, 12.0,1,1, 2.988, 10324.911, 645.320, 52828.740 25/12/17,20:45:43,02,10,1, 12.0,1,1, 2.988, 10324.870, 645.304, 52828.697 25/12/17,20:45:43,03,10,1, 12.0,1,1, 2.988, 10324.889, 645.300, 52828.669 25/12/17,20:45:43,04,10,1, 12.0,1,1, 2.988, 10324.836, 645.272, 52828.616 25/12/17,20:45:43,05,10,1, 12.0,1,1, 2.988, 10324.832, 645.289, 52828.635 25/12/17,20:45:43,06,10,1, 12.0,1,1, 2.988, 10324.820, 645.263, 52828.640 25/12/17,20:45:43,07,10,1, 12.0,1,1, 2.988, 10324.797, 645.264, 52828.596 25/12/17,20:45:43,08,10,1, 12.0,1,1, 2.988, 10324.762, 645.312, 52828.630 25/12/17,20:45:43,09,10,1, 12.0,1,1, 2.988, 10324.742, 645.285, 52828.654 25/12/17,20:45:43,10,10,1, 12.0,1,1, 2.988, 10324.738, 645.284, 52828.621 25/12/17,20:45:43,11,10,1, 12.0,1,1, 2.988, 10324.711, 645.280, 52828.544 25/12/17,20:45:43,12,10,1, 12.0,1,1, 2.988, 10324.703, 645.270, 52828.522 25/12/17,20:45:43,13,10,1, 12.0,1,1, 2.988, 10324.665, 645.277, 52828.605 25/12/17,20:45:43,14,10,1, 12.0,1,1, 2.988, 10324.684, 645.274, 52828.613 25/12/17,20:45:43,15,10,1, 12.0,1,1, 2.988, 10324.641, 645.267, 52828.583 25/12/17,20:45:43,16,10,1, 12.0,1,1, 2.988, 10324.628, 645.231, 52828.568 25/12/17,20:45:43,17,10,1, 12.0,1,1, 2.988, 10324.592, 645.258, 52828.526 25/12/17,20:45:43,18,10,1, 12.0,1,1, 2.988, 10324.584, 645.242, 52828.570 25/12/17,20:45:43,19,10,1, 12.0,1,1, 2.988, 10324.568, 645.220, 52828.536 25/12/17,20:45:44,00,09,1, 11.9,1,1, 2.990, 10324.560, 645.220, 52828.536 25/12/17,20:45:44,01,09,1, 11.9,1,1, 2.990, 10324.513, 645.217, 52828.509 25/12/17,20:45:44,02,09,1, 11.9,1,1, 2.990, 10324.508, 645.227, 52828.473 25/12/17,20:45:44,03,09,1, 11.9,1,1, 2.990, 10324.465, 645.232, 52828.491 25/12/17,20:45:44,04,09,1, 11.9,1,1, 2.990, 10324.430, 645.242, 52828.524 25/12/17,20:45:44,05,09,1, 11.9,1,1, 2.990, 10324.394, 645.218, 52828.525 25/12/17,20:45:44,06,09,1, 11.9,1,1, 2.990, 10324.391, 645.203, 52828.428 25/12/17,20:45:44,07,09,1, 11.9,1,1, 2.990, 10324.363, 645.190, 52828.516 25/12/17,20:45:44,08,09,1, 11.9,1,1, 2.990, 10324.300, 645.196, 52828.532 25/12/17,20:45:44,09,09,1, 11.9,1,1, 2.990, 10324.320, 645.191, 52828.520 25/12/17,20:45:44,10,09,1, 11.9,1,1, 2.990, 10324.289, 645.170, 52828.487 25/12/17,20:45:44,11,09,1, 11.9,1,1, 2.990, 10324.238, 645.181, 52828.422 25/12/17,20:45:44,12,09,1, 11.9,1,1, 2.990, 10324.221, 645.172, 52828.395 25/12/17,20:45:44,13,09,1, 11.9,1,1, 2.990, 10324.171, 645.185, 52828.458 25/12/17,20:45:44,14,09,1, 11.9,1,1, 2.990, 10324.171, 645.138, 52828.363 25/12/17,20:45:44,15,09,1, 11.9,1,1, 2.990, 10324.157, 645.170, 52828.410 25/12/17,20:45:44,16,09,1, 11.9,1,1, 2.990, 10324.131, 645.171, 52828.514 25/12/17,20:45:44,17,09,1, 11.9,1,1, 2.990, 10324.112, 645.159, 52828.496 25/12/17,20:45:44,18,09,1, 11.9,1,1, 2.990, 10324.057, 645.142, 52828.409 25/12/17,20:45:44,19,09,1, 11.9,1,1, 2.990, 10324.030, 645.152, 52828.473 25/12/17,20:45:45,00,09,1, 11.9,1,1, 2.989, 10324.026, 645.152, 52828.473 25/12/17,20:45:45,01,09,1, 11.9,1,1, 2.989, 10323.963, 645.123, 52828.422 25/12/17,20:45:45,02,09,1, 11.9,1,1, 2.989, 10323.951, 645.111, 52828.438 25/12/17,20:45:45,03,09,1, 11.9,1,1, 2.989, 10323.917, 645.132, 52828.385 25/12/17,20:45:45,04,09,1, 11.9,1,1, 2.989, 10323.895, 645.103, 52828.414 25/12/17,20:45:45,05,09,1, 11.9,1,1, 2.989, 10323.881, 645.096, 52828.431 25/12/17,20:45:45,06,09,1, 11.9,1,1, 2.989, 10323.853, 645.120, 52828.347 25/12/17,20:45:45,07,09,1, 11.9,1,1, 2.989, 10323.836, 645.086, 52828.313 25/12/17,20:45:45,08,09,1, 11.9,1,1, 2.989, 10323.790, 645.108, 52828.381 25/12/17,20:45:45,09,09,1, 11.9,1,1, 2.989, 10323.758, 645.088, 52828.384 25/12/17,20:45:45,10,09,1, 11.9,1,1, 2.989, 10323.700, 645.092, 52828.422 25/12/17,20:45:45,11,09,1, 11.9,1,1, 2.989, 10323.709, 645.103, 52828.402 25/12/17,20:45:45,12,09,1, 11.9,1,1, 2.989, 10323.669, 645.103, 52828.363 25/12/17,20:45:45,13,09,1, 11.9,1,1, 2.989, 10323.633, 645.096, 52828.438 25/12/17,20:45:45,14,09,1, 11.9,1,1, 2.989, 10323.586, 645.083, 52828.381 25/12/17,20:45:45,15,09,1, 11.9,1,1, 2.989, 10323.579, 645.088, 52828.353 25/12/17,20:45:45,16,09,1, 11.9,1,1, 2.989, 10323.534, 645.092, 52828.412 25/12/17,20:45:45,17,09,1, 11.9,1,1, 2.989, 10323.503, 645.071, 52828.348 25/12/17,20:45:45,18,09,1, 11.9,1,1, 2.989, 10323.473, 645.053, 52828.330 25/12/17,20:45:45,19,09,1, 11.9,1,1, 2.989, 10323.442, 645.069, 52828.320 25/12/17,20:45:46,00,09,1, 12.0,1,1, 2.993, 10323.434, 645.069, 52828.320 25/12/17,20:45:46,01,09,1, 12.0,1,1, 2.993, 10323.379, 645.064, 52828.371 25/12/17,20:45:46,02,09,1, 12.0,1,1, 2.993, 10323.339, 645.034, 52828.345 25/12/17,20:45:46,03,09,1, 12.0,1,1, 2.993, 10323.325, 645.040, 52828.337 25/12/17,20:45:46,04,09,1, 12.0,1,1, 2.993, 10323.276, 645.029, 52828.372 25/12/17,20:45:46,05,09,1, 12.0,1,1, 2.993, 10323.244, 645.024, 52828.288 25/12/17,20:45:46,06,09,1, 12.0,1,1, 2.993, 10323.181, 645.025, 52828.345 25/12/17,20:45:46,07,09,1, 12.0,1,1, 2.993, 10323.176, 644.997, 52828.280 25/12/17,20:45:46,08,09,1, 12.0,1,1, 2.993, 10323.140, 645.034, 52828.354 25/12/17,20:45:46,09,09,1, 12.0,1,1, 2.993, 10323.119, 645.005, 52828.279 25/12/17,20:45:46,10,09,1, 12.0,1,1, 2.993, 10323.080, 644.997, 52828.283 25/12/17,20:45:46,11,09,1, 12.0,1,1, 2.993, 10323.036, 645.007, 52828.270 25/12/17,20:45:46,12,09,1, 12.0,1,1, 2.993, 10323.009, 645.006, 52828.252 25/12/17,20:45:46,13,09,1, 12.0,1,1, 2.993, 10322.970, 644.983, 52828.211 25/12/17,20:45:46,14,09,1, 12.0,1,1, 2.993, 10322.934, 644.971, 52828.183 25/12/17,20:45:46,15,09,1, 12.0,1,1, 2.993, 10322.891, 644.949, 52828.200 25/12/17,20:45:46,16,09,1, 12.0,1,1, 2.993, 10322.838, 644.973, 52828.224 25/12/17,20:45:46,17,09,1, 12.0,1,1, 2.993, 10322.788, 644.969, 52828.253 25/12/17,20:45:46,18,09,1, 12.0,1,1, 2.993, 10322.762, 644.944, 52828.270 25/12/17,20:45:46,19,09,1, 12.0,1,1, 2.993, 10322.718, 644.932, 52828.273 25/12/17,20:45:47,00,09,1, 12.0,1,1, 2.986, 10322.716, 644.932, 52828.273 25/12/17,20:45:47,01,09,1, 12.0,1,1, 2.986, 10322.642, 644.937, 52828.290 25/12/17,20:45:47,02,09,1, 12.0,1,1, 2.986, 10322.608, 644.942, 52828.246 25/12/17,20:45:47,03,09,1, 12.0,1,1, 2.986, 10322.558, 644.917, 52828.299 25/12/17,20:45:47,04,09,1, 12.0,1,1, 2.986, 10322.516, 644.923, 52828.286 25/12/17,20:45:47,05,09,1, 12.0,1,1, 2.986, 10322.462, 644.925, 52828.237 25/12/17,20:45:47,06,09,1, 12.0,1,1, 2.986, 10322.448, 644.890, 52828.210 25/12/17,20:45:47,07,09,1, 12.0,1,1, 2.986, 10322.394, 644.895, 52828.242 25/12/17,20:45:47,08,09,1, 12.0,1,1, 2.986, 10322.341, 644.885, 52828.216 25/12/17,20:45:47,09,09,1, 12.0,1,1, 2.986, 10322.300, 644.884, 52828.178 25/12/17,20:45:47,10,09,1, 12.0,1,1, 2.986, 10322.253, 644.874, 52828.231 25/12/17,20:45:47,11,09,1, 12.0,1,1, 2.986, 10322.211, 644.871, 52828.232 25/12/17,20:45:47,12,09,1, 12.0,1,1, 2.986, 10322.176, 644.850, 52828.288 25/12/17,20:45:47,13,09,1, 12.0,1,1, 2.986, 10322.129, 644.832, 52828.186 25/12/17,20:45:47,14,09,1, 12.0,1,1, 2.986, 10322.102, 644.846, 52828.215 25/12/17,20:45:47,15,09,1, 12.0,1,1, 2.986, 10322.050, 644.859, 52828.157 25/12/17,20:45:47,16,09,1, 12.0,1,1, 2.986, 10322.031, 644.840, 52828.231 25/12/17,20:45:47,17,09,1, 12.0,1,1, 2.986, 10321.981, 644.855, 52828.219 25/12/17,20:45:47,18,09,1, 12.0,1,1, 2.986, 10321.946, 644.864, 52828.204 25/12/17,20:45:47,19,09,1, 12.0,1,1, 2.986, 10321.875, 644.828, 52828.104 25/12/17,20:45:48,00,09,1, 12.0,1,1, 2.989, 10321.873, 644.828, 52828.104 25/12/17,20:45:48,01,09,1, 12.0,1,1, 2.989, 10321.819, 644.816, 52828.195 25/12/17,20:45:48,02,09,1, 12.0,1,1, 2.989, 10321.756, 644.786, 52828.208 25/12/17,20:45:48,03,09,1, 12.0,1,1, 2.989, 10321.727, 644.795, 52828.239 25/12/17,20:45:48,04,09,1, 12.0,1,1, 2.989, 10321.696, 644.786, 52828.246 25/12/17,20:45:48,05,09,1, 12.0,1,1, 2.989, 10321.606, 644.790, 52828.159 25/12/17,20:45:48,06,09,1, 12.0,1,1, 2.989, 10321.596, 644.770, 52828.119 25/12/17,20:45:48,07,09,1, 12.0,1,1, 2.989, 10321.554, 644.775, 52828.133 25/12/17,20:45:48,08,09,1, 12.0,1,1, 2.989, 10321.505, 644.777, 52828.200 25/12/17,20:45:48,09,09,1, 12.0,1,1, 2.989, 10321.465, 644.764, 52828.189 25/12/17,20:45:48,10,09,1, 12.0,1,1, 2.989, 10321.421, 644.770, 52828.175 25/12/17,20:45:48,11,09,1, 12.0,1,1, 2.989, 10321.393, 644.777, 52828.190 25/12/17,20:45:48,12,09,1, 12.0,1,1, 2.989, 10321.330, 644.770, 52828.201 25/12/17,20:45:48,13,09,1, 12.0,1,1, 2.989, 10321.299, 644.752, 52828.148 25/12/17,20:45:48,14,09,1, 12.0,1,1, 2.989, 10321.261, 644.754, 52828.130 25/12/17,20:45:48,15,09,1, 12.0,1,1, 2.989, 10321.210, 644.731, 52828.127 25/12/17,20:45:48,16,09,1, 12.0,1,1, 2.989, 10321.165, 644.740, 52828.104 25/12/17,20:45:48,17,09,1, 12.0,1,1, 2.989, 10321.137, 644.725, 52828.164 25/12/17,20:45:48,18,09,1, 12.0,1,1, 2.989, 10321.080, 644.733, 52828.153 25/12/17,20:45:48,19,09,1, 12.0,1,1, 2.989, 10321.036, 644.723, 52828.111 25/12/17,20:45:49,00,09,1, 12.0,1,1, 2.987, 10321.031, 644.723, 52828.111 25/12/17,20:45:49,01,09,1, 12.0,1,1, 2.987, 10320.977, 644.702, 52828.027 25/12/17,20:45:49,02,09,1, 12.0,1,1, 2.987, 10320.928, 644.732, 52828.084 25/12/17,20:45:49,03,09,1, 12.0,1,1, 2.987, 10320.868, 644.731, 52828.089 25/12/17,20:45:49,04,09,1, 12.0,1,1, 2.987, 10320.836, 644.712, 52828.096 25/12/17,20:45:49,05,09,1, 12.0,1,1, 2.987, 10320.785, 644.723, 52828.066 25/12/17,20:45:49,06,09,1, 12.0,1,1, 2.987, 10320.735, 644.696, 52828.165 25/12/17,20:45:49,07,09,1, 12.0,1,1, 2.987, 10320.681, 644.705, 52828.046 25/12/17,20:45:49,08,09,1, 12.0,1,1, 2.987, 10320.656, 644.687, 52828.066 25/12/17,20:45:49,09,09,1, 12.0,1,1, 2.987, 10320.620, 644.702, 52828.109 25/12/17,20:45:49,10,09,1, 12.0,1,1, 2.987, 10320.580, 644.700, 52828.170 25/12/17,20:45:49,11,09,1, 12.0,1,1, 2.987, 10320.502, 644.706, 52828.161 25/12/17,20:45:49,12,09,1, 12.0,1,1, 2.987, 10320.456, 644.708, 52828.184 25/12/17,20:45:49,13,09,1, 12.0,1,1, 2.987, 10320.415, 644.694, 52828.079 25/12/17,20:45:49,14,09,1, 12.0,1,1, 2.987, 10320.374, 644.678, 52828.075 25/12/17,20:45:49,15,09,1, 12.0,1,1, 2.987, 10320.329, 644.690, 52828.107 25/12/17,20:45:49,16,09,1, 12.0,1,1, 2.987, 10320.296, 644.678, 52828.078 25/12/17,20:45:49,17,09,1, 12.0,1,1, 2.987, 10320.208, 644.697, 52828.077 25/12/17,20:45:49,18,09,1, 12.0,1,1, 2.987, 10320.176, 644.668, 52828.057 25/12/17,20:45:49,19,09,1, 12.0,1,1, 2.987, 10320.123, 644.650, 52828.081 25/12/17,20:45:50,00,09,1, 12.0,1,1, 2.988, 10320.121, 644.650, 52828.081 25/12/17,20:45:50,01,09,1, 12.0,1,1, 2.988, 10320.024, 644.676, 52828.111 25/12/17,20:45:50,02,09,1, 12.0,1,1, 2.988, 10319.976, 644.682, 52828.041 25/12/17,20:45:50,03,09,1, 12.0,1,1, 2.988, 10319.907, 644.660, 52828.082 25/12/17,20:45:50,04,09,1, 12.0,1,1, 2.988, 10319.867, 644.661, 52828.114 25/12/17,20:45:50,05,09,1, 12.0,1,1, 2.988, 10319.814, 644.672, 52828.157 25/12/17,20:45:50,06,09,1, 12.0,1,1, 2.988, 10319.783, 644.684, 52828.028 25/12/17,20:45:50,07,09,1, 12.0,1,1, 2.988, 10319.716, 644.645, 52828.106 25/12/17,20:45:50,08,09,1, 12.0,1,1, 2.988, 10319.677, 644.669, 52828.099 25/12/17,20:45:50,09,09,1, 12.0,1,1, 2.988, 10319.643, 644.666, 52828.047 25/12/17,20:45:50,10,09,1, 12.0,1,1, 2.988, 10319.566, 644.657, 52828.166 25/12/17,20:45:50,11,09,1, 12.0,1,1, 2.988, 10319.546, 644.662, 52828.046 25/12/17,20:45:50,12,09,1, 12.0,1,1, 2.988, 10319.507, 644.653, 52828.055 25/12/17,20:45:50,13,09,1, 12.0,1,1, 2.988, 10319.444, 644.620, 52828.031 25/12/17,20:45:50,14,09,1, 12.0,1,1, 2.988, 10319.407, 644.655, 52828.052 25/12/17,20:45:50,15,09,1, 12.0,1,1, 2.988, 10319.343, 644.631, 52828.124 25/12/17,20:45:50,16,09,1, 12.0,1,1, 2.988, 10319.278, 644.633, 52828.048 25/12/17,20:45:50,17,09,1, 12.0,1,1, 2.988, 10319.220, 644.640, 52828.151 25/12/17,20:45:50,18,09,1, 12.0,1,1, 2.988, 10319.178, 644.624, 52828.171 25/12/17,20:45:50,19,09,1, 12.0,1,1, 2.988, 10319.146, 644.630, 52828.047 25/12/17,20:45:51,00,10,1, 11.9,1,1, 2.990, 10319.145, 644.630, 52828.047 25/12/17,20:45:51,01,10,1, 11.9,1,1, 2.990, 10319.053, 644.607, 52828.022 25/12/17,20:45:51,02,10,1, 11.9,1,1, 2.990, 10318.983, 644.597, 52828.020 25/12/17,20:45:51,03,10,1, 11.9,1,1, 2.990, 10318.936, 644.611, 52828.050 25/12/17,20:45:51,04,10,1, 11.9,1,1, 2.990, 10318.889, 644.615, 52828.064 25/12/17,20:45:51,05,10,1, 11.9,1,1, 2.990, 10318.838, 644.589, 52828.089 25/12/17,20:45:51,06,10,1, 11.9,1,1, 2.990, 10318.775, 644.612, 52828.088 25/12/17,20:45:51,07,10,1, 11.9,1,1, 2.990, 10318.722, 644.593, 52828.130 25/12/17,20:45:51,08,10,1, 11.9,1,1, 2.990, 10318.692, 644.605, 52828.137 25/12/17,20:45:51,09,10,1, 11.9,1,1, 2.990, 10318.630, 644.590, 52828.046 25/12/17,20:45:51,10,10,1, 11.9,1,1, 2.990, 10318.594, 644.600, 52828.089 25/12/17,20:45:51,11,10,1, 11.9,1,1, 2.990, 10318.524, 644.597, 52828.103 25/12/17,20:45:51,12,10,1, 11.9,1,1, 2.990, 10318.511, 644.610, 52828.100 25/12/17,20:45:51,13,10,1, 11.9,1,1, 2.990, 10318.440, 644.592, 52828.117 25/12/17,20:45:51,14,10,1, 11.9,1,1, 2.990, 10318.393, 644.551, 52828.142 25/12/17,20:45:51,15,10,1, 11.9,1,1, 2.990, 10318.332, 644.554, 52828.063 25/12/17,20:45:51,16,10,1, 11.9,1,1, 2.990, 10318.309, 644.557, 52828.091 25/12/17,20:45:51,17,10,1, 11.9,1,1, 2.990, 10318.225, 644.557, 52828.052 25/12/17,20:45:51,18,10,1, 11.9,1,1, 2.990, 10318.173, 644.548, 52828.073 25/12/17,20:45:51,19,10,1, 11.9,1,1, 2.990, 10318.137, 644.554, 52828.052 25/12/17,20:45:52,00,11,1, 12.0,1,1, 2.988, 10318.135, 644.554, 52828.052 25/12/17,20:45:52,01,11,1, 12.0,1,1, 2.988, 10318.036, 644.553, 52828.089 25/12/17,20:45:52,02,11,1, 12.0,1,1, 2.988, 10317.988, 644.511, 52828.100 25/12/17,20:45:52,03,11,1, 12.0,1,1, 2.988, 10317.899, 644.506, 52828.078 25/12/17,20:45:52,04,11,1, 12.0,1,1, 2.988, 10317.877, 644.530, 52828.170 25/12/17,20:45:52,05,11,1, 12.0,1,1, 2.988, 10317.848, 644.511, 52828.189 25/12/17,20:45:52,06,11,1, 12.0,1,1, 2.988, 10317.785, 644.518, 52828.131 25/12/17,20:45:52,07,11,1, 12.0,1,1, 2.988, 10317.733, 644.492, 52828.115 25/12/17,20:45:52,08,11,1, 12.0,1,1, 2.988, 10317.678, 644.485, 52828.011 25/12/17,20:45:52,09,11,1, 12.0,1,1, 2.988, 10317.641, 644.502, 52828.127 25/12/17,20:45:52,10,11,1, 12.0,1,1, 2.988, 10317.591, 644.502, 52828.088 25/12/17,20:45:52,11,11,1, 12.0,1,1, 2.988, 10317.560, 644.511, 52828.021 25/12/17,20:45:52,12,11,1, 12.0,1,1, 2.988, 10317.481, 644.501, 52828.055 25/12/17,20:45:52,13,11,1, 12.0,1,1, 2.988, 10317.442, 644.500, 52828.063 25/12/17,20:45:52,14,11,1, 12.0,1,1, 2.988, 10317.409, 644.462, 52828.034 25/12/17,20:45:52,15,11,1, 12.0,1,1, 2.988, 10317.325, 644.473, 52828.103 25/12/17,20:45:52,16,11,1, 12.0,1,1, 2.988, 10317.302, 644.472, 52828.153 25/12/17,20:45:52,17,11,1, 12.0,1,1, 2.988, 10317.240, 644.459, 52828.096 25/12/17,20:45:52,18,11,1, 12.0,1,1, 2.988, 10317.178, 644.425, 52828.100 25/12/17,20:45:52,19,11,1, 12.0,1,1, 2.988, 10317.133, 644.446, 52828.146 25/12/17,20:45:53,00,10,1, 12.0,1,1, 2.990, 10317.125, 644.446, 52828.146 25/12/17,20:45:53,01,10,1, 12.0,1,1, 2.990, 10317.048, 644.448, 52828.120 25/12/17,20:45:53,02,10,1, 12.0,1,1, 2.990, 10317.017, 644.438, 52828.105 25/12/17,20:45:53,03,10,1, 12.0,1,1, 2.990, 10316.967, 644.435, 52828.099 25/12/17,20:45:53,04,10,1, 12.0,1,1, 2.990, 10316.904, 644.444, 52828.090 25/12/17,20:45:53,05,10,1, 12.0,1,1, 2.990, 10316.866, 644.412, 52828.076 25/12/17,20:45:53,06,10,1, 12.0,1,1, 2.990, 10316.785, 644.418, 52828.083 25/12/17,20:45:53,07,10,1, 12.0,1,1, 2.990, 10316.734, 644.406, 52828.126 25/12/17,20:45:53,08,10,1, 12.0,1,1, 2.990, 10316.689, 644.402, 52828.123 25/12/17,20:45:53,09,10,1, 12.0,1,1, 2.990, 10316.642, 644.399, 52828.122 25/12/17,20:45:53,10,10,1, 12.0,1,1, 2.990, 10316.604, 644.394, 52828.094 25/12/17,20:45:53,11,10,1, 12.0,1,1, 2.990, 10316.534, 644.367, 52828.183 25/12/17,20:45:53,12,10,1, 12.0,1,1, 2.990, 10316.488, 644.378, 52828.100 25/12/17,20:45:53,13,10,1, 12.0,1,1, 2.990, 10316.438, 644.361, 52828.129 25/12/17,20:45:53,14,10,1, 12.0,1,1, 2.990, 10316.396, 644.364, 52828.190 25/12/17,20:45:53,15,10,1, 12.0,1,1, 2.990, 10316.372, 644.364, 52828.136 25/12/17,20:45:53,16,10,1, 12.0,1,1, 2.990, 10316.287, 644.354, 52828.081 25/12/17,20:45:53,17,10,1, 12.0,1,1, 2.990, 10316.247, 644.348, 52828.125 25/12/17,20:45:53,18,10,1, 12.0,1,1, 2.990, 10316.190, 644.345, 52828.202 25/12/17,20:45:53,19,10,1, 12.0,1,1, 2.990, 10316.155, 644.368, 52828.179 25/12/17,20:45:54,00,10,1, 11.9,1,1, 2.988, 10316.149, 644.368, 52828.179 25/12/17,20:45:54,01,10,1, 11.9,1,1, 2.988, 10316.053, 644.328, 52828.167 25/12/17,20:45:54,02,10,1, 11.9,1,1, 2.988, 10316.011, 644.314, 52828.194 25/12/17,20:45:54,03,10,1, 11.9,1,1, 2.988, 10315.973, 644.296, 52828.115 25/12/17,20:45:54,04,10,1, 11.9,1,1, 2.988, 10315.942, 644.284, 52828.170 25/12/17,20:45:54,05,10,1, 11.9,1,1, 2.988, 10315.868, 644.271, 52828.205 25/12/17,20:45:54,06,10,1, 11.9,1,1, 2.988, 10315.831, 644.320, 52828.210 25/12/17,20:45:54,07,10,1, 11.9,1,1, 2.988, 10315.789, 644.286, 52828.168 25/12/17,20:45:54,08,10,1, 11.9,1,1, 2.988, 10315.741, 644.281, 52828.172 25/12/17,20:45:54,09,10,1, 11.9,1,1, 2.988, 10315.685, 644.254, 52828.109 25/12/17,20:45:54,10,10,1, 11.9,1,1, 2.988, 10315.646, 644.275, 52828.161 25/12/17,20:45:54,11,10,1, 11.9,1,1, 2.988, 10315.602, 644.246, 52828.120 25/12/17,20:45:54,12,10,1, 11.9,1,1, 2.988, 10315.549, 644.271, 52828.195 25/12/17,20:45:54,13,10,1, 11.9,1,1, 2.988, 10315.490, 644.237, 52828.211 25/12/17,20:45:54,14,10,1, 11.9,1,1, 2.988, 10315.455, 644.218, 52828.124 25/12/17,20:45:54,15,10,1, 11.9,1,1, 2.988, 10315.402, 644.208, 52828.101 25/12/17,20:45:54,16,10,1, 11.9,1,1, 2.988, 10315.363, 644.215, 52828.176 25/12/17,20:45:54,17,10,1, 11.9,1,1, 2.988, 10315.313, 644.206, 52828.222 25/12/17,20:45:54,18,10,1, 11.9,1,1, 2.988, 10315.292, 644.197, 52828.163 25/12/17,20:45:54,19,10,1, 11.9,1,1, 2.988, 10315.229, 644.188, 52828.157 25/12/17,20:45:55,00,10,1, 11.9,1,1, 2.989, 10315.223, 644.188, 52828.157 25/12/17,20:45:55,01,10,1, 11.9,1,1, 2.989, 10315.144, 644.167, 52828.091 25/12/17,20:45:55,02,10,1, 11.9,1,1, 2.989, 10315.091, 644.163, 52828.117 25/12/17,20:45:55,03,10,1, 11.9,1,1, 2.989, 10315.074, 644.177, 52828.220 25/12/17,20:45:55,04,10,1, 11.9,1,1, 2.989, 10314.995, 644.158, 52828.187 25/12/17,20:45:55,05,10,1, 11.9,1,1, 2.989, 10314.978, 644.144, 52828.168 25/12/17,20:45:55,06,10,1, 11.9,1,1, 2.989, 10314.917, 644.159, 52828.221 25/12/17,20:45:55,07,10,1, 11.9,1,1, 2.989, 10314.858, 644.136, 52828.140 25/12/17,20:45:55,08,10,1, 11.9,1,1, 2.989, 10314.812, 644.125, 52828.162 25/12/17,20:45:55,09,10,1, 11.9,1,1, 2.989, 10314.763, 644.127, 52828.177 25/12/17,20:45:55,10,10,1, 11.9,1,1, 2.989, 10314.712, 644.125, 52828.198 25/12/17,20:45:55,11,10,1, 11.9,1,1, 2.989, 10314.683, 644.100, 52828.175 25/12/17,20:45:55,12,10,1, 11.9,1,1, 2.989, 10314.654, 644.119, 52828.194 25/12/17,20:45:55,13,10,1, 11.9,1,1, 2.989, 10314.614, 644.070, 52828.134 25/12/17,20:45:55,14,10,1, 11.9,1,1, 2.989, 10314.558, 644.081, 52828.165 25/12/17,20:45:55,15,10,1, 11.9,1,1, 2.989, 10314.511, 644.064, 52828.216 25/12/17,20:45:55,16,10,1, 11.9,1,1, 2.989, 10314.471, 644.057, 52828.122 25/12/17,20:45:55,17,10,1, 11.9,1,1, 2.989, 10314.400, 644.038, 52828.147 25/12/17,20:45:55,18,10,1, 11.9,1,1, 2.989, 10314.401, 644.036, 52828.136 25/12/17,20:45:55,19,10,1, 11.9,1,1, 2.989, 10314.340, 644.022, 52828.115 25/12/17,20:45:56,00,10,1, 11.9,1,1, 2.993, 10314.338, 644.022, 52828.115 25/12/17,20:45:56,01,10,1, 11.9,1,1, 2.993, 10314.274, 644.016, 52828.274 25/12/17,20:45:56,02,10,1, 11.9,1,1, 2.993, 10314.234, 643.975, 52828.228 25/12/17,20:45:56,03,10,1, 11.9,1,1, 2.993, 10314.195, 643.981, 52828.235 25/12/17,20:45:56,04,10,1, 11.9,1,1, 2.993, 10314.151, 643.941, 52828.143 25/12/17,20:45:56,05,10,1, 11.9,1,1, 2.993, 10314.130, 643.948, 52828.214 25/12/17,20:45:56,06,10,1, 11.9,1,1, 2.993, 10314.076, 643.913, 52828.147 25/12/17,20:45:56,07,10,1, 11.9,1,1, 2.993, 10314.029, 643.936, 52828.162 25/12/17,20:45:56,08,10,1, 11.9,1,1, 2.993, 10313.984, 643.893, 52828.239 25/12/17,20:45:56,09,10,1, 11.9,1,1, 2.993, 10313.941, 643.911, 52828.197 25/12/17,20:45:56,10,10,1, 11.9,1,1, 2.993, 10313.951, 643.894, 52828.238 25/12/17,20:45:56,11,10,1, 11.9,1,1, 2.993, 10313.896, 643.871, 52828.177 25/12/17,20:45:56,12,10,1, 11.9,1,1, 2.993, 10313.852, 643.858, 52828.215 25/12/17,20:45:56,13,10,1, 11.9,1,1, 2.993, 10313.816, 643.860, 52828.238 25/12/17,20:45:56,14,10,1, 11.9,1,1, 2.993, 10313.767, 643.843, 52828.220 25/12/17,20:45:56,15,10,1, 11.9,1,1, 2.993, 10313.720, 643.840, 52828.219 25/12/17,20:45:56,16,10,1, 11.9,1,1, 2.993, 10313.694, 643.825, 52828.276 25/12/17,20:45:56,17,10,1, 11.9,1,1, 2.993, 10313.668, 643.799, 52828.233 25/12/17,20:45:56,18,10,1, 11.9,1,1, 2.993, 10313.621, 643.774, 52828.228 25/12/17,20:45:56,19,10,1, 11.9,1,1, 2.993, 10313.612, 643.783, 52828.173 25/12/17,20:45:57,00,10,1, 12.0,1,1, 2.986, 10313.612, 643.783, 52828.173 25/12/17,20:45:57,01,10,1, 12.0,1,1, 2.986, 10313.537, 643.743, 52828.223 25/12/17,20:45:57,02,10,1, 12.0,1,1, 2.986, 10313.485, 643.745, 52828.390 25/12/17,20:45:57,03,10,1, 12.0,1,1, 2.986, 10313.469, 643.745, 52828.232 25/12/17,20:45:57,04,10,1, 12.0,1,1, 2.986, 10313.436, 643.714, 52828.279 25/12/17,20:45:57,05,10,1, 12.0,1,1, 2.986, 10313.422, 643.706, 52828.218 25/12/17,20:45:57,06,10,1, 12.0,1,1, 2.986, 10313.377, 643.690, 52828.208 25/12/17,20:45:57,07,10,1, 12.0,1,1, 2.986, 10313.345, 643.678, 52828.293 25/12/17,20:45:57,08,10,1, 12.0,1,1, 2.986, 10313.307, 643.665, 52828.290 25/12/17,20:45:57,09,10,1, 12.0,1,1, 2.986, 10313.289, 643.637, 52828.327 25/12/17,20:45:57,10,10,1, 12.0,1,1, 2.986, 10313.265, 643.632, 52828.305 25/12/17,20:45:57,11,10,1, 12.0,1,1, 2.986, 10313.223, 643.629, 52828.348 25/12/17,20:45:57,12,10,1, 12.0,1,1, 2.986, 10313.200, 643.603, 52828.277 25/12/17,20:45:57,13,10,1, 12.0,1,1, 2.986, 10313.184, 643.584, 52828.216 25/12/17,20:45:57,14,10,1, 12.0,1,1, 2.986, 10313.153, 643.564, 52828.212 25/12/17,20:45:57,15,10,1, 12.0,1,1, 2.986, 10313.107, 643.584, 52828.294 25/12/17,20:45:57,16,10,1, 12.0,1,1, 2.986, 10313.092, 643.558, 52828.275 25/12/17,20:45:57,17,10,1, 12.0,1,1, 2.986, 10313.026, 643.561, 52828.343 25/12/17,20:45:57,18,10,1, 12.0,1,1, 2.986, 10313.034, 643.513, 52828.295 25/12/17,20:45:57,19,10,1, 12.0,1,1, 2.986, 10313.001, 643.503, 52828.218 25/12/17,20:45:58,00,10,1, 11.9,1,1, 2.988, 10312.995, 643.503, 52828.218 25/12/17,20:45:58,01,10,1, 11.9,1,1, 2.988, 10312.941, 643.470, 52828.363 25/12/17,20:45:58,02,10,1, 11.9,1,1, 2.988, 10312.916, 643.455, 52828.344 25/12/17,20:45:58,03,10,1, 11.9,1,1, 2.988, 10312.886, 643.427, 52828.316 25/12/17,20:45:58,04,10,1, 11.9,1,1, 2.988, 10312.879, 643.425, 52828.240 25/12/17,20:45:58,05,10,1, 11.9,1,1, 2.988, 10312.842, 643.395, 52828.233 25/12/17,20:45:58,06,10,1, 11.9,1,1, 2.988, 10312.796, 643.371, 52828.196 25/12/17,20:45:58,07,10,1, 11.9,1,1, 2.988, 10312.772, 643.358, 52828.256 25/12/17,20:45:58,08,10,1, 11.9,1,1, 2.988, 10312.765, 643.339, 52828.215 25/12/17,20:45:58,09,10,1, 11.9,1,1, 2.988, 10312.723, 643.323, 52828.212 25/12/17,20:45:58,10,10,1, 11.9,1,1, 2.988, 10312.697, 643.311, 52828.286 25/12/17,20:45:58,11,10,1, 11.9,1,1, 2.988, 10312.685, 643.314, 52828.294 25/12/17,20:45:58,12,10,1, 11.9,1,1, 2.988, 10312.645, 643.279, 52828.236 25/12/17,20:45:58,13,10,1, 11.9,1,1, 2.988, 10312.610, 643.271, 52828.285 25/12/17,20:45:58,14,10,1, 11.9,1,1, 2.988, 10312.594, 643.228, 52828.219 25/12/17,20:45:58,15,10,1, 11.9,1,1, 2.988, 10312.554, 643.245, 52828.325 25/12/17,20:45:58,16,10,1, 11.9,1,1, 2.988, 10312.569, 643.202, 52828.218 25/12/17,20:45:58,17,10,1, 11.9,1,1, 2.988, 10312.536, 643.200, 52828.342 25/12/17,20:45:58,18,10,1, 11.9,1,1, 2.988, 10312.498, 643.183, 52828.358 25/12/17,20:45:58,19,10,1, 11.9,1,1, 2.988, 10312.496, 643.157, 52828.218 25/12/17,20:45:59,00,10,1, 11.9,1,1, 2.987, 10312.494, 643.157, 52828.218 25/12/17,20:45:59,01,10,1, 11.9,1,1, 2.987, 10312.439, 643.107, 52828.281 25/12/17,20:45:59,02,10,1, 11.9,1,1, 2.987, 10312.403, 643.098, 52828.240 25/12/17,20:45:59,03,10,1, 11.9,1,1, 2.987, 10312.389, 643.067, 52828.379 25/12/17,20:45:59,04,10,1, 11.9,1,1, 2.987, 10312.347, 643.081, 52828.389 25/12/17,20:45:59,05,10,1, 11.9,1,1, 2.987, 10312.321, 643.062, 52828.317 25/12/17,20:45:59,06,10,1, 11.9,1,1, 2.987, 10312.306, 643.044, 52828.308 25/12/17,20:45:59,07,10,1, 11.9,1,1, 2.987, 10312.286, 643.019, 52828.357 25/12/17,20:45:59,08,10,1, 11.9,1,1, 2.987, 10312.268, 642.982, 52828.254 25/12/17,20:45:59,09,10,1, 11.9,1,1, 2.987, 10312.279, 642.976, 52828.309 25/12/17,20:45:59,10,10,1, 11.9,1,1, 2.987, 10312.208, 642.948, 52828.280 25/12/17,20:45:59,11,10,1, 11.9,1,1, 2.987, 10312.196, 642.914, 52828.244 25/12/17,20:45:59,12,10,1, 11.9,1,1, 2.987, 10312.177, 642.904, 52828.247 25/12/17,20:45:59,13,10,1, 11.9,1,1, 2.987, 10312.135, 642.873, 52828.233 25/12/17,20:45:59,14,10,1, 11.9,1,1, 2.987, 10312.119, 642.885, 52828.298 25/12/17,20:45:59,15,10,1, 11.9,1,1, 2.987, 10312.089, 642.853, 52828.302 25/12/17,20:45:59,16,10,1, 11.9,1,1, 2.987, 10312.075, 642.840, 52828.291 25/12/17,20:45:59,17,10,1, 11.9,1,1, 2.987, 10312.037, 642.825, 52828.364 25/12/17,20:45:59,18,10,1, 11.9,1,1, 2.987, 10312.015, 642.788, 52828.348 25/12/17,20:45:59,19,10,1, 11.9,1,1, 2.987, 10312.011, 642.785, 52828.239 25/12/17,20:46:00,00,10,1, 12.0,1,1, 2.985, 10312.010, 642.785, 52828.239 25/12/17,20:46:00,01,10,1, 12.0,1,1, 2.985, 10311.944, 642.716, 52828.332 25/12/17,20:46:00,02,10,1, 12.0,1,1, 2.985, 10311.943, 642.697, 52828.204 25/12/17,20:46:00,03,10,1, 12.0,1,1, 2.985, 10311.911, 642.687, 52828.214 25/12/17,20:46:00,04,10,1, 12.0,1,1, 2.985, 10311.893, 642.668, 52828.264 25/12/17,20:46:00,05,10,1, 12.0,1,1, 2.985, 10311.874, 642.627, 52828.281 25/12/17,20:46:00,06,10,1, 12.0,1,1, 2.985, 10311.839, 642.618, 52828.215 25/12/17,20:46:00,07,10,1, 12.0,1,1, 2.985, 10311.820, 642.609, 52828.264 25/12/17,20:46:00,08,10,1, 12.0,1,1, 2.985, 10311.808, 642.576, 52828.212 25/12/17,20:46:00,09,10,1, 12.0,1,1, 2.985, 10311.767, 642.577, 52828.274 25/12/17,20:46:00,10,10,1, 12.0,1,1, 2.985, 10311.742, 642.569, 52828.312 25/12/17,20:46:00,11,10,1, 12.0,1,1, 2.985, 10311.719, 642.543, 52828.275 25/12/17,20:46:00,12,10,1, 12.0,1,1, 2.985, 10311.714, 642.505, 52828.250 25/12/17,20:46:00,13,10,1, 12.0,1,1, 2.985, 10311.707, 642.464, 52828.227 25/12/17,20:46:00,14,10,1, 12.0,1,1, 2.985, 10311.687, 642.440, 52828.314 25/12/17,20:46:00,15,10,1, 12.0,1,1, 2.985, 10311.690, 642.434, 52828.210 25/12/17,20:46:00,16,10,1, 12.0,1,1, 2.985, 10311.646, 642.409, 52828.185 25/12/17,20:46:00,17,10,1, 12.0,1,1, 2.985, 10311.622, 642.388, 52828.242 25/12/17,20:46:00,18,10,1, 12.0,1,1, 2.985, 10311.602, 642.382, 52828.239 25/12/17,20:46:00,19,10,1, 12.0,1,1, 2.985, 10311.590, 642.344, 52828.206 25/12/17,20:46:01,00,10,1, 11.9,1,1, 2.989, 10311.584, 642.344, 52828.206 25/12/17,20:46:01,01,10,1, 11.9,1,1, 2.989, 10311.517, 642.309, 52828.158 25/12/17,20:46:01,02,10,1, 11.9,1,1, 2.989, 10311.541, 642.264, 52828.207 25/12/17,20:46:01,03,10,1, 11.9,1,1, 2.989, 10311.519, 642.222, 52828.119 25/12/17,20:46:01,04,10,1, 11.9,1,1, 2.989, 10311.517, 642.210, 52828.273 25/12/17,20:46:01,05,10,1, 11.9,1,1, 2.989, 10311.478, 642.212, 52828.227 25/12/17,20:46:01,06,10,1, 11.9,1,1, 2.989, 10311.474, 642.174, 52828.204 25/12/17,20:46:01,07,10,1, 11.9,1,1, 2.989, 10311.391, 642.142, 52828.289 25/12/17,20:46:01,08,10,1, 11.9,1,1, 2.989, 10311.413, 642.108, 52828.188 25/12/17,20:46:01,09,10,1, 11.9,1,1, 2.989, 10311.396, 642.089, 52828.198 25/12/17,20:46:01,10,10,1, 11.9,1,1, 2.989, 10311.372, 642.048, 52828.269 25/12/17,20:46:01,11,10,1, 11.9,1,1, 2.989, 10311.348, 642.033, 52828.205 25/12/17,20:46:01,12,10,1, 11.9,1,1, 2.989, 10311.367, 642.013, 52828.200 25/12/17,20:46:01,13,10,1, 11.9,1,1, 2.989, 10311.322, 641.991, 52828.243 25/12/17,20:46:01,14,10,1, 11.9,1,1, 2.989, 10311.316, 641.956, 52828.269 25/12/17,20:46:01,15,10,1, 11.9,1,1, 2.989, 10311.284, 641.938, 52828.280 25/12/17,20:46:01,16,10,1, 11.9,1,1, 2.989, 10311.246, 641.917, 52828.256 25/12/17,20:46:01,17,10,1, 11.9,1,1, 2.989, 10311.234, 641.880, 52828.342 25/12/17,20:46:01,18,10,1, 11.9,1,1, 2.989, 10311.206, 641.869, 52828.313 25/12/17,20:46:01,19,10,1, 11.9,1,1, 2.989, 10311.177, 641.834, 52828.288 25/12/17,20:46:02,00,10,1, 11.9,1,1, 2.988, 10311.176, 641.834, 52828.288 25/12/17,20:46:02,01,10,1, 11.9,1,1, 2.988, 10311.126, 641.748, 52828.216 25/12/17,20:46:02,02,10,1, 11.9,1,1, 2.988, 10311.131, 641.732, 52828.228 25/12/17,20:46:02,03,10,1, 11.9,1,1, 2.988, 10311.107, 641.712, 52828.210 25/12/17,20:46:02,04,10,1, 11.9,1,1, 2.988, 10311.079, 641.693, 52828.217 25/12/17,20:46:02,05,10,1, 11.9,1,1, 2.988, 10311.081, 641.642, 52828.220 25/12/17,20:46:02,06,10,1, 11.9,1,1, 2.988, 10311.040, 641.637, 52828.306 25/12/17,20:46:02,07,10,1, 11.9,1,1, 2.988, 10311.044, 641.596, 52828.261 25/12/17,20:46:02,08,10,1, 11.9,1,1, 2.988, 10311.029, 641.586, 52828.217 25/12/17,20:46:02,09,10,1, 11.9,1,1, 2.988, 10311.010, 641.547, 52828.209 25/12/17,20:46:02,10,10,1, 11.9,1,1, 2.988, 10311.002, 641.510, 52828.266 25/12/17,20:46:02,11,10,1, 11.9,1,1, 2.988, 10310.988, 641.516, 52828.349 25/12/17,20:46:02,12,10,1, 11.9,1,1, 2.988, 10310.963, 641.499, 52828.257 25/12/17,20:46:02,13,10,1, 11.9,1,1, 2.988, 10310.970, 641.454, 52828.300 25/12/17,20:46:02,14,10,1, 11.9,1,1, 2.988, 10310.951, 641.439, 52828.200 25/12/17,20:46:02,15,10,1, 11.9,1,1, 2.988, 10310.939, 641.408, 52828.238 25/12/17,20:46:02,16,10,1, 11.9,1,1, 2.988, 10310.934, 641.388, 52828.253 25/12/17,20:46:02,17,10,1, 11.9,1,1, 2.988, 10310.914, 641.375, 52828.215 25/12/17,20:46:02,18,10,1, 11.9,1,1, 2.988, 10310.919, 641.344, 52828.224 25/12/17,20:46:02,19,10,1, 11.9,1,1, 2.988, 10310.917, 641.296, 52828.210 25/12/17,20:46:03,00,10,1, 11.9,1,1, 2.989, 10310.917, 641.296, 52828.210 25/12/17,20:46:03,01,10,1, 11.9,1,1, 2.989, 10310.884, 641.256, 52828.309 25/12/17,20:46:03,02,10,1, 11.9,1,1, 2.989, 10310.868, 641.224, 52828.252 25/12/17,20:46:03,03,10,1, 11.9,1,1, 2.989, 10310.853, 641.189, 52828.283 25/12/17,20:46:03,04,10,1, 11.9,1,1, 2.989, 10310.850, 641.163, 52828.283 25/12/17,20:46:03,05,10,1, 11.9,1,1, 2.989, 10310.816, 641.118, 52828.259 25/12/17,20:46:03,06,10,1, 11.9,1,1, 2.989, 10310.821, 641.098, 52828.278 25/12/17,20:46:03,07,10,1, 11.9,1,1, 2.989, 10310.811, 641.089, 52828.276 25/12/17,20:46:03,08,10,1, 11.9,1,1, 2.989, 10310.752, 641.057, 52828.299 25/12/17,20:46:03,09,10,1, 11.9,1,1, 2.989, 10310.762, 641.029, 52828.296 25/12/17,20:46:03,10,10,1, 11.9,1,1, 2.989, 10310.740, 640.997, 52828.310 25/12/17,20:46:03,11,10,1, 11.9,1,1, 2.989, 10310.714, 640.987, 52828.332 25/12/17,20:46:03,12,10,1, 11.9,1,1, 2.989, 10310.714, 640.952, 52828.260 25/12/17,20:46:03,13,10,1, 11.9,1,1, 2.989, 10310.693, 640.929, 52828.267 25/12/17,20:46:03,14,10,1, 11.9,1,1, 2.989, 10310.717, 640.910, 52828.314 25/12/17,20:46:03,15,10,1, 11.9,1,1, 2.989, 10310.675, 640.904, 52828.297 25/12/17,20:46:03,16,10,1, 11.9,1,1, 2.989, 10310.663, 640.866, 52828.245 25/12/17,20:46:03,17,10,1, 11.9,1,1, 2.989, 10310.656, 640.841, 52828.305 25/12/17,20:46:03,18,10,1, 11.9,1,1, 2.989, 10310.627, 640.804, 52828.269 25/12/17,20:46:03,19,10,1, 11.9,1,1, 2.989, 10310.627, 640.784, 52828.282 25/12/17,20:46:04,00,10,1, 11.9,1,1, 2.992, 10310.625, 640.784, 52828.282 25/12/17,20:46:04,01,10,1, 11.9,1,1, 2.992, 10310.574, 640.749, 52828.251 25/12/17,20:46:04,02,10,1, 11.9,1,1, 2.992, 10310.556, 640.696, 52828.239 25/12/17,20:46:04,03,10,1, 11.9,1,1, 2.992, 10310.516, 640.652, 52828.241 25/12/17,20:46:04,04,10,1, 11.9,1,1, 2.992, 10310.532, 640.657, 52828.254 25/12/17,20:46:04,05,10,1, 11.9,1,1, 2.992, 10310.487, 640.618, 52828.282 25/12/17,20:46:04,06,10,1, 11.9,1,1, 2.992, 10310.488, 640.597, 52828.263 25/12/17,20:46:04,07,10,1, 11.9,1,1, 2.992, 10310.478, 640.548, 52828.263 25/12/17,20:46:04,08,10,1, 11.9,1,1, 2.992, 10310.448, 640.534, 52828.324 25/12/17,20:46:04,09,10,1, 11.9,1,1, 2.992, 10310.400, 640.502, 52828.326 25/12/17,20:46:04,10,10,1, 11.9,1,1, 2.992, 10310.419, 640.489, 52828.268 25/12/17,20:46:04,11,10,1, 11.9,1,1, 2.992, 10310.399, 640.449, 52828.277 25/12/17,20:46:04,12,10,1, 11.9,1,1, 2.992, 10310.373, 640.429, 52828.217 25/12/17,20:46:04,13,10,1, 11.9,1,1, 2.992, 10310.379, 640.405, 52828.166 25/12/17,20:46:04,14,10,1, 11.9,1,1, 2.992, 10310.357, 640.382, 52828.333 25/12/17,20:46:04,15,10,1, 11.9,1,1, 2.992, 10310.327, 640.354, 52828.318 25/12/17,20:46:04,16,10,1, 11.9,1,1, 2.992, 10310.347, 640.336, 52828.242 25/12/17,20:46:04,17,10,1, 11.9,1,1, 2.992, 10310.309, 640.293, 52828.275 25/12/17,20:46:04,18,10,1, 11.9,1,1, 2.992, 10310.297, 640.269, 52828.269 25/12/17,20:46:04,19,10,1, 11.9,1,1, 2.992, 10310.278, 640.242, 52828.255 25/12/17,20:46:05,00,10,1, 11.9,1,1, 2.987, 10310.274, 640.242, 52828.255 25/12/17,20:46:05,01,10,1, 11.9,1,1, 2.987, 10310.239, 640.166, 52828.275 25/12/17,20:46:05,02,10,1, 11.9,1,1, 2.987, 10310.258, 640.180, 52828.439 25/12/17,20:46:05,03,10,1, 11.9,1,1, 2.987, 10310.224, 640.145, 52828.204 25/12/17,20:46:05,04,10,1, 11.9,1,1, 2.987, 10310.183, 640.122, 52828.250 25/12/17,20:46:05,05,10,1, 11.9,1,1, 2.987, 10310.172, 640.064, 52828.271 25/12/17,20:46:05,06,10,1, 11.9,1,1, 2.987, 10310.162, 640.059, 52828.288 25/12/17,20:46:05,07,10,1, 11.9,1,1, 2.987, 10310.138, 640.030, 52828.316 25/12/17,20:46:05,08,10,1, 11.9,1,1, 2.987, 10310.147, 639.995, 52828.229 25/12/17,20:46:05,09,10,1, 11.9,1,1, 2.987, 10310.133, 639.958, 52828.291 25/12/17,20:46:05,10,10,1, 11.9,1,1, 2.987, 10310.094, 639.929, 52828.318 25/12/17,20:46:05,11,10,1, 11.9,1,1, 2.987, 10310.121, 639.910, 52828.330 25/12/17,20:46:05,12,10,1, 11.9,1,1, 2.987, 10310.087, 639.889, 52828.289 25/12/17,20:46:05,13,10,1, 11.9,1,1, 2.987, 10310.093, 639.862, 52828.292 25/12/17,20:46:05,14,10,1, 11.9,1,1, 2.987, 10310.053, 639.855, 52828.590 25/12/17,20:46:05,15,10,1, 11.9,1,1, 2.987, 10310.086, 639.813, 52828.363 25/12/17,20:46:05,16,10,1, 11.9,1,1, 2.987, 10310.043, 639.783, 52828.308 25/12/17,20:46:05,17,10,1, 11.9,1,1, 2.987, 10310.054, 639.747, 52828.283 25/12/17,20:46:05,18,10,1, 11.9,1,1, 2.987, 10310.029, 639.750, 52828.318 25/12/17,20:46:05,19,10,1, 11.9,1,1, 2.987, 10310.014, 639.719, 52828.321 25/12/17,20:46:06,00,10,1, 11.9,1,1, 2.988, 10310.007, 639.719, 52828.321 25/12/17,20:46:06,01,10,1, 11.9,1,1, 2.988, 10309.984, 639.650, 52828.313 25/12/17,20:46:06,02,10,1, 11.9,1,1, 2.988, 10309.989, 639.612, 52828.335 25/12/17,20:46:06,03,10,1, 11.9,1,1, 2.988, 10309.964, 639.587, 52828.259 25/12/17,20:46:06,04,10,1, 11.9,1,1, 2.988, 10309.948, 639.566, 52828.301 25/12/17,20:46:06,05,10,1, 11.9,1,1, 2.988, 10309.929, 639.524, 52828.300 25/12/17,20:46:06,06,10,1, 11.9,1,1, 2.988, 10309.905, 639.504, 52828.340 25/12/17,20:46:06,07,10,1, 11.9,1,1, 2.988, 10309.898, 639.492, 52828.298 25/12/17,20:46:06,08,10,1, 11.9,1,1, 2.988, 10309.888, 639.455, 52828.364 25/12/17,20:46:06,09,10,1, 11.9,1,1, 2.988, 10309.879, 639.441, 52828.332 25/12/17,20:46:06,10,10,1, 11.9,1,1, 2.988, 10309.889, 639.412, 52828.286 25/12/17,20:46:06,11,10,1, 11.9,1,1, 2.988, 10309.860, 639.387, 52828.254 25/12/17,20:46:06,12,10,1, 11.9,1,1, 2.988, 10309.860, 639.366, 52828.251 25/12/17,20:46:06,13,10,1, 11.9,1,1, 2.988, 10309.860, 639.334, 52828.334 25/12/17,20:46:06,14,10,1, 11.9,1,1, 2.988, 10309.846, 639.303, 52828.241 25/12/17,20:46:06,15,10,1, 11.9,1,1, 2.988, 10309.813, 639.293, 52828.289 25/12/17,20:46:06,16,10,1, 11.9,1,1, 2.988, 10309.826, 639.250, 52828.240 25/12/17,20:46:06,17,10,1, 11.9,1,1, 2.988, 10309.820, 639.245, 52828.253 25/12/17,20:46:06,18,10,1, 11.9,1,1, 2.988, 10309.784, 639.188, 52828.242 25/12/17,20:46:06,19,10,1, 11.9,1,1, 2.988, 10309.767, 639.192, 52828.336 25/12/17,20:46:07,00,10,1, 11.9,1,1, 2.988, 10309.765, 639.192, 52828.336 25/12/17,20:46:07,01,10,1, 11.9,1,1, 2.988, 10309.750, 639.130, 52828.375 25/12/17,20:46:07,02,10,1, 11.9,1,1, 2.988, 10309.760, 639.076, 52828.385 25/12/17,20:46:07,03,10,1, 11.9,1,1, 2.988, 10309.774, 639.052, 52828.324 25/12/17,20:46:07,04,10,1, 11.9,1,1, 2.988, 10309.736, 639.013, 52828.300 25/12/17,20:46:07,05,10,1, 11.9,1,1, 2.988, 10309.728, 638.988, 52828.263 25/12/17,20:46:07,06,10,1, 11.9,1,1, 2.988, 10309.697, 638.956, 52828.297 25/12/17,20:46:07,07,10,1, 11.9,1,1, 2.988, 10309.728, 638.922, 52828.243 25/12/17,20:46:07,08,10,1, 11.9,1,1, 2.988, 10309.703, 638.904, 52828.268 25/12/17,20:46:07,09,10,1, 11.9,1,1, 2.988, 10309.678, 638.860, 52828.309 25/12/17,20:46:07,10,10,1, 11.9,1,1, 2.988, 10309.686, 638.853, 52828.323 25/12/17,20:46:07,11,10,1, 11.9,1,1, 2.988, 10309.656, 638.801, 52828.317 25/12/17,20:46:07,12,10,1, 11.9,1,1, 2.988, 10309.671, 638.791, 52828.311 25/12/17,20:46:07,13,10,1, 11.9,1,1, 2.988, 10309.656, 638.736, 52828.359 25/12/17,20:46:07,14,10,1, 11.9,1,1, 2.988, 10309.635, 638.684, 52828.401 25/12/17,20:46:07,15,10,1, 11.9,1,1, 2.988, 10309.633, 638.691, 52828.362 25/12/17,20:46:07,16,10,1, 11.9,1,1, 2.988, 10309.638, 638.649, 52828.362 25/12/17,20:46:07,17,10,1, 11.9,1,1, 2.988, 10309.597, 638.598, 52828.248 25/12/17,20:46:07,18,10,1, 11.9,1,1, 2.988, 10309.605, 638.584, 52828.216 25/12/17,20:46:07,19,10,1, 11.9,1,1, 2.988, 10309.604, 638.565, 52828.277 25/12/17,20:46:08,00,09,1, 11.9,1,1, 2.983, 10309.598, 638.565, 52828.277 25/12/17,20:46:08,01,09,1, 11.9,1,1, 2.983, 10309.557, 638.504, 52828.303 25/12/17,20:46:08,02,09,1, 11.9,1,1, 2.983, 10309.549, 638.436, 52828.274 25/12/17,20:46:08,03,09,1, 11.9,1,1, 2.983, 10309.543, 638.419, 52828.288 25/12/17,20:46:08,04,09,1, 11.9,1,1, 2.983, 10309.541, 638.398, 52828.208 25/12/17,20:46:08,05,09,1, 11.9,1,1, 2.983, 10309.536, 638.393, 52828.301 25/12/17,20:46:08,06,09,1, 11.9,1,1, 2.983, 10309.535, 638.341, 52828.265 25/12/17,20:46:08,07,09,1, 11.9,1,1, 2.983, 10309.515, 638.330, 52828.367 25/12/17,20:46:08,08,09,1, 11.9,1,1, 2.983, 10309.511, 638.279, 52828.280 25/12/17,20:46:08,09,09,1, 11.9,1,1, 2.983, 10309.524, 638.249, 52828.330 25/12/17,20:46:08,10,09,1, 11.9,1,1, 2.983, 10309.512, 638.213, 52828.308 25/12/17,20:46:08,11,09,1, 11.9,1,1, 2.983, 10309.474, 638.211, 52828.278 25/12/17,20:46:08,12,09,1, 11.9,1,1, 2.983, 10309.494, 638.162, 52828.260 25/12/17,20:46:08,13,09,1, 11.9,1,1, 2.983, 10309.489, 638.170, 52828.270 25/12/17,20:46:08,14,09,1, 11.9,1,1, 2.983, 10309.457, 638.088, 52828.301 25/12/17,20:46:08,15,09,1, 11.9,1,1, 2.983, 10309.467, 638.076, 52828.304 25/12/17,20:46:08,16,09,1, 11.9,1,1, 2.983, 10309.483, 638.036, 52828.281 25/12/17,20:46:08,17,09,1, 11.9,1,1, 2.983, 10309.457, 638.022, 52828.289 25/12/17,20:46:08,18,09,1, 11.9,1,1, 2.983, 10309.462, 637.988, 52828.260 25/12/17,20:46:08,19,09,1, 11.9,1,1, 2.983, 10309.449, 637.952, 52828.248 25/12/17,20:46:09,00,09,1, 12.0,1,1, 2.989, 10309.448, 637.952, 52828.248 25/12/17,20:46:09,01,09,1, 12.0,1,1, 2.989, 10309.454, 637.931, 52828.337 25/12/17,20:46:09,02,09,1, 12.0,1,1, 2.989, 10309.472, 637.871, 52828.346 25/12/17,20:46:09,03,09,1, 12.0,1,1, 2.989, 10309.472, 637.822, 52828.255 25/12/17,20:46:09,04,09,1, 12.0,1,1, 2.989, 10309.475, 637.836, 52828.257 25/12/17,20:46:09,05,09,1, 12.0,1,1, 2.989, 10309.428, 637.797, 52828.249 25/12/17,20:46:09,06,09,1, 12.0,1,1, 2.989, 10309.414, 637.753, 52828.198 25/12/17,20:46:09,07,09,1, 12.0,1,1, 2.989, 10309.418, 637.730, 52828.217 25/12/17,20:46:09,08,09,1, 12.0,1,1, 2.989, 10309.422, 637.699, 52828.228 25/12/17,20:46:09,09,09,1, 12.0,1,1, 2.989, 10309.418, 637.650, 52828.307 25/12/17,20:46:09,10,09,1, 12.0,1,1, 2.989, 10309.403, 637.608, 52828.225 25/12/17,20:46:09,11,09,1, 12.0,1,1, 2.989, 10309.392, 637.604, 52828.203 25/12/17,20:46:09,12,09,1, 12.0,1,1, 2.989, 10309.398, 637.576, 52828.256 25/12/17,20:46:09,13,09,1, 12.0,1,1, 2.989, 10309.373, 637.555, 52828.210 25/12/17,20:46:09,14,09,1, 12.0,1,1, 2.989, 10309.388, 637.514, 52828.266 25/12/17,20:46:09,15,09,1, 12.0,1,1, 2.989, 10309.373, 637.494, 52828.257 25/12/17,20:46:09,16,09,1, 12.0,1,1, 2.989, 10309.343, 637.474, 52828.294 25/12/17,20:46:09,17,09,1, 12.0,1,1, 2.989, 10309.354, 637.441, 52828.308 25/12/17,20:46:09,18,09,1, 12.0,1,1, 2.989, 10309.341, 637.406, 52828.195 25/12/17,20:46:09,19,09,1, 12.0,1,1, 2.989, 10309.307, 637.383, 52828.236 25/12/17,20:46:10,00,09,1, 11.9,1,1, 2.988, 10309.306, 637.383, 52828.236 25/12/17,20:46:10,01,09,1, 11.9,1,1, 2.988, 10309.300, 637.300, 52828.187 25/12/17,20:46:10,02,09,1, 11.9,1,1, 2.988, 10309.282, 637.284, 52828.303 25/12/17,20:46:10,03,09,1, 11.9,1,1, 2.988, 10309.265, 637.253, 52828.198 25/12/17,20:46:10,04,09,1, 11.9,1,1, 2.988, 10309.271, 637.224, 52828.222 25/12/17,20:46:10,05,09,1, 11.9,1,1, 2.988, 10309.248, 637.195, 52828.242 25/12/17,20:46:10,06,09,1, 11.9,1,1, 2.988, 10309.222, 637.187, 52828.253 25/12/17,20:46:10,07,09,1, 11.9,1,1, 2.988, 10309.217, 637.161, 52828.233 25/12/17,20:46:10,08,09,1, 11.9,1,1, 2.988, 10309.198, 637.113, 52828.225 25/12/17,20:46:10,09,09,1, 11.9,1,1, 2.988, 10309.177, 637.098, 52828.234 25/12/17,20:46:10,10,09,1, 11.9,1,1, 2.988, 10309.135, 637.062, 52828.287 25/12/17,20:46:10,11,09,1, 11.9,1,1, 2.988, 10309.142, 637.025, 52828.206 25/12/17,20:46:10,12,09,1, 11.9,1,1, 2.988, 10309.139, 637.010, 52828.254 25/12/17,20:46:10,13,09,1, 11.9,1,1, 2.988, 10309.126, 636.980, 52828.215 25/12/17,20:46:10,14,09,1, 11.9,1,1, 2.988, 10309.079, 636.944, 52828.188 25/12/17,20:46:10,15,09,1, 11.9,1,1, 2.988, 10309.074, 636.937, 52828.267 25/12/17,20:46:10,16,09,1, 11.9,1,1, 2.988, 10309.062, 636.906, 52828.320 25/12/17,20:46:10,17,09,1, 11.9,1,1, 2.988, 10309.038, 636.875, 52828.307 25/12/17,20:46:10,18,09,1, 11.9,1,1, 2.988, 10309.028, 636.868, 52828.259 25/12/17,20:46:10,19,09,1, 11.9,1,1, 2.988, 10309.001, 636.796, 52828.193 25/12/17,20:46:11,00,09,1, 12.0,1,1, 2.987, 10308.998, 636.796, 52828.193 25/12/17,20:46:11,01,09,1, 12.0,1,1, 2.987, 10308.980, 636.781, 52828.240 25/12/17,20:46:11,02,09,1, 12.0,1,1, 2.987, 10308.960, 636.743, 52828.206 25/12/17,20:46:11,03,09,1, 12.0,1,1, 2.987, 10308.946, 636.726, 52828.211 25/12/17,20:46:11,04,09,1, 12.0,1,1, 2.987, 10308.933, 636.721, 52828.170 25/12/17,20:46:11,05,09,1, 12.0,1,1, 2.987, 10308.907, 636.667, 52828.140 25/12/17,20:46:11,06,09,1, 12.0,1,1, 2.987, 10308.910, 636.643, 52828.210 25/12/17,20:46:11,07,09,1, 12.0,1,1, 2.987, 10308.885, 636.605, 52828.205 25/12/17,20:46:11,08,09,1, 12.0,1,1, 2.987, 10308.871, 636.590, 52828.209 25/12/17,20:46:11,09,09,1, 12.0,1,1, 2.987, 10308.829, 636.573, 52828.238 25/12/17,20:46:11,10,09,1, 12.0,1,1, 2.987, 10308.817, 636.558, 52828.292 25/12/17,20:46:11,11,09,1, 12.0,1,1, 2.987, 10308.787, 636.533, 52828.260 25/12/17,20:46:11,12,09,1, 12.0,1,1, 2.987, 10308.785, 636.482, 52828.161 25/12/17,20:46:11,13,09,1, 12.0,1,1, 2.987, 10308.749, 636.468, 52828.193 25/12/17,20:46:11,14,09,1, 12.0,1,1, 2.987, 10308.713, 636.453, 52828.187 25/12/17,20:46:11,15,09,1, 12.0,1,1, 2.987, 10308.729, 636.415, 52828.201 25/12/17,20:46:11,16,09,1, 12.0,1,1, 2.987, 10308.703, 636.405, 52828.172 25/12/17,20:46:11,17,09,1, 12.0,1,1, 2.987, 10308.677, 636.363, 52828.185 25/12/17,20:46:11,18,09,1, 12.0,1,1, 2.987, 10308.674, 636.374, 52828.189 25/12/17,20:46:11,19,09,1, 12.0,1,1, 2.987, 10308.614, 636.339, 52828.220 25/12/17,20:46:12,00,10,1, 12.0,1,1, 2.991, 10308.614, 636.339, 52828.220 25/12/17,20:46:12,01,10,1, 12.0,1,1, 2.991, 10308.560, 636.247, 52828.182 25/12/17,20:46:12,02,10,1, 12.0,1,1, 2.991, 10308.548, 636.243, 52828.277 25/12/17,20:46:12,03,10,1, 12.0,1,1, 2.991, 10308.527, 636.215, 52828.213 25/12/17,20:46:12,04,10,1, 12.0,1,1, 2.991, 10308.509, 636.190, 52828.202 25/12/17,20:46:12,05,10,1, 12.0,1,1, 2.991, 10308.493, 636.134, 52828.196 25/12/17,20:46:12,06,10,1, 12.0,1,1, 2.991, 10308.447, 636.140, 52828.125 25/12/17,20:46:12,07,10,1, 12.0,1,1, 2.991, 10308.437, 636.106, 52828.148 25/12/17,20:46:12,08,10,1, 12.0,1,1, 2.991, 10308.394, 636.042, 52828.224 25/12/17,20:46:12,09,10,1, 12.0,1,1, 2.991, 10308.373, 636.039, 52828.234 25/12/17,20:46:12,10,10,1, 12.0,1,1, 2.991, 10308.355, 636.005, 52828.168 25/12/17,20:46:12,11,10,1, 12.0,1,1, 2.991, 10308.327, 635.983, 52828.183 25/12/17,20:46:12,12,10,1, 12.0,1,1, 2.991, 10308.314, 635.960, 52828.215 25/12/17,20:46:12,13,10,1, 12.0,1,1, 2.991, 10308.287, 635.935, 52828.166 25/12/17,20:46:12,14,10,1, 12.0,1,1, 2.991, 10308.272, 635.929, 52828.245 25/12/17,20:46:12,15,10,1, 12.0,1,1, 2.991, 10308.228, 635.855, 52828.231 25/12/17,20:46:12,16,10,1, 12.0,1,1, 2.991, 10308.229, 635.891, 52828.255 25/12/17,20:46:12,17,10,1, 12.0,1,1, 2.991, 10308.189, 635.845, 52828.165 25/12/17,20:46:12,18,10,1, 12.0,1,1, 2.991, 10308.159, 635.819, 52828.263 25/12/17,20:46:12,19,10,1, 12.0,1,1, 2.991, 10308.143, 635.799, 52828.157 25/12/17,20:46:13,00,10,1, 11.9,1,1, 2.988, 10308.138, 635.799, 52828.157 25/12/17,20:46:13,01,10,1, 11.9,1,1, 2.988, 10308.085, 635.727, 52828.194 25/12/17,20:46:13,02,10,1, 11.9,1,1, 2.988, 10308.071, 635.720, 52828.206 25/12/17,20:46:13,03,10,1, 11.9,1,1, 2.988, 10308.049, 635.701, 52828.186 25/12/17,20:46:13,04,10,1, 11.9,1,1, 2.988, 10308.025, 635.681, 52828.234 25/12/17,20:46:13,05,10,1, 11.9,1,1, 2.988, 10307.990, 635.637, 52828.179 25/12/17,20:46:13,06,10,1, 11.9,1,1, 2.988, 10307.966, 635.625, 52828.180 25/12/17,20:46:13,07,10,1, 11.9,1,1, 2.988, 10307.932, 635.619, 52828.183 25/12/17,20:46:13,08,10,1, 11.9,1,1, 2.988, 10307.927, 635.596, 52828.220 25/12/17,20:46:13,09,10,1, 11.9,1,1, 2.988, 10307.889, 635.543, 52828.185 25/12/17,20:46:13,10,10,1, 11.9,1,1, 2.988, 10307.844, 635.523, 52828.220 25/12/17,20:46:13,11,10,1, 11.9,1,1, 2.988, 10307.804, 635.512, 52828.283 25/12/17,20:46:13,12,10,1, 11.9,1,1, 2.988, 10307.765, 635.495, 52828.284 25/12/17,20:46:13,13,10,1, 11.9,1,1, 2.988, 10307.778, 635.462, 52828.251 25/12/17,20:46:13,14,10,1, 11.9,1,1, 2.988, 10307.745, 635.440, 52828.208 25/12/17,20:46:13,15,10,1, 11.9,1,1, 2.988, 10307.702, 635.414, 52828.158 25/12/17,20:46:13,16,10,1, 11.9,1,1, 2.988, 10307.660, 635.387, 52828.208 25/12/17,20:46:13,17,10,1, 11.9,1,1, 2.988, 10307.622, 635.369, 52828.214 25/12/17,20:46:13,18,10,1, 11.9,1,1, 2.988, 10307.629, 635.355, 52828.212 25/12/17,20:46:13,19,10,1, 11.9,1,1, 2.988, 10307.580, 635.345, 52828.218 25/12/17,20:46:14,00,10,1, 12.0,1,1, 2.990, 10307.579, 635.345, 52828.218 25/12/17,20:46:14,01,10,1, 12.0,1,1, 2.990, 10307.487, 635.329, 52828.272 25/12/17,20:46:14,02,10,1, 12.0,1,1, 2.990, 10307.455, 635.258, 52828.224 25/12/17,20:46:14,03,10,1, 12.0,1,1, 2.990, 10307.429, 635.251, 52828.222 25/12/17,20:46:14,04,10,1, 12.0,1,1, 2.990, 10307.391, 635.230, 52828.211 25/12/17,20:46:14,05,10,1, 12.0,1,1, 2.990, 10307.332, 635.181, 52828.210 25/12/17,20:46:14,06,10,1, 12.0,1,1, 2.990, 10307.312, 635.166, 52828.277 25/12/17,20:46:14,07,10,1, 12.0,1,1, 2.990, 10307.290, 635.140, 52828.186 25/12/17,20:46:14,08,10,1, 12.0,1,1, 2.990, 10307.244, 635.097, 52828.190 25/12/17,20:46:14,09,10,1, 12.0,1,1, 2.990, 10307.218, 635.110, 52828.219 25/12/17,20:46:14,10,10,1, 12.0,1,1, 2.990, 10307.157, 635.074, 52828.207 25/12/17,20:46:14,11,10,1, 12.0,1,1, 2.990, 10307.105, 635.062, 52828.250 25/12/17,20:46:14,12,10,1, 12.0,1,1, 2.990, 10307.083, 635.072, 52828.242 25/12/17,20:46:14,13,10,1, 12.0,1,1, 2.990, 10307.030, 635.028, 52828.318 25/12/17,20:46:14,14,10,1, 12.0,1,1, 2.990, 10306.993, 634.994, 52828.246 25/12/17,20:46:14,15,10,1, 12.0,1,1, 2.990, 10306.941, 634.981, 52828.262 25/12/17,20:46:14,16,10,1, 12.0,1,1, 2.990, 10306.911, 634.925, 52828.270 25/12/17,20:46:14,17,10,1, 12.0,1,1, 2.990, 10306.866, 634.912, 52828.273 25/12/17,20:46:14,18,10,1, 12.0,1,1, 2.990, 10306.804, 634.891, 52828.294 25/12/17,20:46:14,19,10,1, 12.0,1,1, 2.990, 10306.777, 634.899, 52828.329 25/12/17,20:46:15,00,10,1, 11.9,1,1, 2.986, 10306.770, 634.899, 52828.329 25/12/17,20:46:15,01,10,1, 11.9,1,1, 2.986, 10306.705, 634.839, 52828.186 25/12/17,20:46:15,02,10,1, 11.9,1,1, 2.986, 10306.652, 634.833, 52828.216 25/12/17,20:46:15,03,10,1, 11.9,1,1, 2.986, 10306.616, 634.799, 52828.229 25/12/17,20:46:15,04,10,1, 11.9,1,1, 2.986, 10306.552, 634.793, 52828.267 25/12/17,20:46:15,05,10,1, 11.9,1,1, 2.986, 10306.530, 634.776, 52828.284 25/12/17,20:46:15,06,10,1, 11.9,1,1, 2.986, 10306.469, 634.734, 52828.260 25/12/17,20:46:15,07,10,1, 11.9,1,1, 2.986, 10306.449, 634.752, 52828.328 25/12/17,20:46:15,08,10,1, 11.9,1,1, 2.986, 10306.419, 634.703, 52828.291 25/12/17,20:46:15,09,10,1, 11.9,1,1, 2.986, 10306.389, 634.704, 52828.333 25/12/17,20:46:15,10,10,1, 11.9,1,1, 2.986, 10306.382, 634.685, 52828.385 25/12/17,20:46:15,11,10,1, 11.9,1,1, 2.986, 10306.322, 634.682, 52828.373 25/12/17,20:46:15,12,10,1, 11.9,1,1, 2.986, 10306.318, 634.658, 52828.393 25/12/17,20:46:15,13,10,1, 11.9,1,1, 2.986, 10306.250, 634.625, 52828.353 25/12/17,20:46:15,14,10,1, 11.9,1,1, 2.986, 10306.223, 634.613, 52828.365 25/12/17,20:46:15,15,10,1, 11.9,1,1, 2.986, 10306.202, 634.599, 52828.370 25/12/17,20:46:15,16,10,1, 11.9,1,1, 2.986, 10306.140, 634.578, 52828.292 25/12/17,20:46:15,17,10,1, 11.9,1,1, 2.986, 10306.119, 634.589, 52828.362 25/12/17,20:46:15,18,10,1, 11.9,1,1, 2.986, 10306.085, 634.555, 52828.395 25/12/17,20:46:15,19,10,1, 11.9,1,1, 2.986, 10306.037, 634.561, 52828.351 25/12/17,20:46:16,00,10,1, 12.0,1,1, 2.989, 10306.035, 634.561, 52828.351 25/12/17,20:46:16,01,10,1, 12.0,1,1, 2.989, 10305.949, 634.515, 52828.295 25/12/17,20:46:16,02,10,1, 12.0,1,1, 2.989, 10305.942, 634.494, 52828.335 25/12/17,20:46:16,03,10,1, 12.0,1,1, 2.989, 10305.918, 634.488, 52828.386 25/12/17,20:46:16,04,10,1, 12.0,1,1, 2.989, 10305.877, 634.470, 52828.328 25/12/17,20:46:16,05,10,1, 12.0,1,1, 2.989, 10305.842, 634.454, 52828.346 25/12/17,20:46:16,06,10,1, 12.0,1,1, 2.989, 10305.793, 634.415, 52828.378 25/12/17,20:46:16,07,10,1, 12.0,1,1, 2.989, 10305.752, 634.421, 52828.367 25/12/17,20:46:16,08,10,1, 12.0,1,1, 2.989, 10305.729, 634.409, 52828.384 25/12/17,20:46:16,09,10,1, 12.0,1,1, 2.989, 10305.668, 634.385, 52828.431 25/12/17,20:46:16,10,10,1, 12.0,1,1, 2.989, 10305.646, 634.370, 52828.413 25/12/17,20:46:16,11,10,1, 12.0,1,1, 2.989, 10305.608, 634.367, 52828.502 25/12/17,20:46:16,12,10,1, 12.0,1,1, 2.989, 10305.603, 634.364, 52828.478 25/12/17,20:46:16,13,10,1, 12.0,1,1, 2.989, 10305.538, 634.335, 52828.541 25/12/17,20:46:16,14,10,1, 12.0,1,1, 2.989, 10305.498, 634.346, 52828.522 25/12/17,20:46:16,15,10,1, 12.0,1,1, 2.989, 10305.491, 634.327, 52828.487 25/12/17,20:46:16,16,10,1, 12.0,1,1, 2.989, 10305.464, 634.303, 52828.498 25/12/17,20:46:16,17,10,1, 12.0,1,1, 2.989, 10305.419, 634.305, 52828.373 25/12/17,20:46:16,18,10,1, 12.0,1,1, 2.989, 10305.368, 634.290, 52828.529 25/12/17,20:46:16,19,10,1, 12.0,1,1, 2.989, 10305.315, 634.278, 52828.508 25/12/17,20:46:17,00,10,1, 12.0,1,1, 2.986, 10305.309, 634.278, 52828.508 25/12/17,20:46:17,01,10,1, 12.0,1,1, 2.986, 10305.227, 634.237, 52828.471 25/12/17,20:46:17,02,10,1, 12.0,1,1, 2.986, 10305.210, 634.207, 52828.435 25/12/17,20:46:17,03,10,1, 12.0,1,1, 2.986, 10305.191, 634.206, 52828.498 25/12/17,20:46:17,04,10,1, 12.0,1,1, 2.986, 10305.138, 634.213, 52828.526 25/12/17,20:46:17,05,10,1, 12.0,1,1, 2.986, 10305.089, 634.206, 52828.542 25/12/17,20:46:17,06,10,1, 12.0,1,1, 2.986, 10305.063, 634.184, 52828.552 25/12/17,20:46:17,07,10,1, 12.0,1,1, 2.986, 10305.013, 634.180, 52828.536 25/12/17,20:46:17,08,10,1, 12.0,1,1, 2.986, 10304.961, 634.164, 52828.521 25/12/17,20:46:17,09,10,1, 12.0,1,1, 2.986, 10304.958, 634.160, 52828.560 25/12/17,20:46:17,10,10,1, 12.0,1,1, 2.986, 10304.884, 634.140, 52828.521 25/12/17,20:46:17,11,10,1, 12.0,1,1, 2.986, 10304.865, 634.141, 52828.507 25/12/17,20:46:17,12,10,1, 12.0,1,1, 2.986, 10304.808, 634.118, 52828.562 25/12/17,20:46:17,13,10,1, 12.0,1,1, 2.986, 10304.766, 634.106, 52828.602 25/12/17,20:46:17,14,10,1, 12.0,1,1, 2.986, 10304.757, 634.092, 52828.503 25/12/17,20:46:17,15,10,1, 12.0,1,1, 2.986, 10304.696, 634.089, 52828.538 25/12/17,20:46:17,16,10,1, 12.0,1,1, 2.986, 10304.659, 634.106, 52828.552 25/12/17,20:46:17,17,10,1, 12.0,1,1, 2.986, 10304.614, 634.100, 52828.645 25/12/17,20:46:17,18,10,1, 12.0,1,1, 2.986, 10304.585, 634.083, 52828.635 25/12/17,20:46:17,19,10,1, 12.0,1,1, 2.986, 10304.530, 634.064, 52828.567 25/12/17,20:46:18,00,10,1, 11.9,1,1, 2.987, 10304.525, 634.064, 52828.567 25/12/17,20:46:18,01,10,1, 11.9,1,1, 2.987, 10304.466, 634.033, 52828.605 25/12/17,20:46:18,02,10,1, 11.9,1,1, 2.987, 10304.427, 634.033, 52828.595 25/12/17,20:46:18,03,10,1, 11.9,1,1, 2.987, 10304.377, 634.008, 52828.671 25/12/17,20:46:18,04,10,1, 11.9,1,1, 2.987, 10304.343, 634.036, 52828.641 25/12/17,20:46:18,05,10,1, 11.9,1,1, 2.987, 10304.288, 633.991, 52828.671 25/12/17,20:46:18,06,10,1, 11.9,1,1, 2.987, 10304.255, 633.970, 52828.658 25/12/17,20:46:18,07,10,1, 11.9,1,1, 2.987, 10304.236, 633.978, 52828.633 25/12/17,20:46:18,08,10,1, 11.9,1,1, 2.987, 10304.196, 633.976, 52828.645 25/12/17,20:46:18,09,10,1, 11.9,1,1, 2.987, 10304.148, 634.000, 52828.657 25/12/17,20:46:18,10,10,1, 11.9,1,1, 2.987, 10304.104, 633.983, 52828.736 25/12/17,20:46:18,11,10,1, 11.9,1,1, 2.987, 10304.061, 633.980, 52828.756 25/12/17,20:46:18,12,10,1, 11.9,1,1, 2.987, 10304.017, 633.960, 52828.797 25/12/17,20:46:18,13,10,1, 11.9,1,1, 2.987, 10303.981, 633.952, 52828.742 25/12/17,20:46:18,14,10,1, 11.9,1,1, 2.987, 10303.940, 633.941, 52828.824 25/12/17,20:46:18,15,10,1, 11.9,1,1, 2.987, 10303.902, 633.920, 52828.815 25/12/17,20:46:18,16,10,1, 11.9,1,1, 2.987, 10303.846, 633.937, 52828.814 25/12/17,20:46:18,17,10,1, 11.9,1,1, 2.987, 10303.801, 633.884, 52828.731 25/12/17,20:46:18,18,10,1, 11.9,1,1, 2.987, 10303.781, 633.913, 52828.760 25/12/17,20:46:18,19,10,1, 11.9,1,1, 2.987, 10303.731, 633.912, 52828.863 25/12/17,20:46:19,00,10,1, 12.0,1,1, 2.988, 10303.724, 633.912, 52828.863 25/12/17,20:46:19,01,10,1, 12.0,1,1, 2.988, 10303.643, 633.916, 52828.825 25/12/17,20:46:19,02,10,1, 12.0,1,1, 2.988, 10303.630, 633.893, 52828.792 25/12/17,20:46:19,03,10,1, 12.0,1,1, 2.988, 10303.541, 633.878, 52828.807 25/12/17,20:46:19,04,10,1, 12.0,1,1, 2.988, 10303.521, 633.881, 52828.864 25/12/17,20:46:19,05,10,1, 12.0,1,1, 2.988, 10303.496, 633.869, 52828.903 25/12/17,20:46:19,06,10,1, 12.0,1,1, 2.988, 10303.437, 633.875, 52828.964 25/12/17,20:46:19,07,10,1, 12.0,1,1, 2.988, 10303.432, 633.863, 52828.929 25/12/17,20:46:19,08,10,1, 12.0,1,1, 2.988, 10303.358, 633.893, 52828.894 25/12/17,20:46:19,09,10,1, 12.0,1,1, 2.988, 10303.324, 633.893, 52828.842 25/12/17,20:46:19,10,10,1, 12.0,1,1, 2.988, 10303.249, 633.845, 52828.841 25/12/17,20:46:19,11,10,1, 12.0,1,1, 2.988, 10303.254, 633.857, 52828.905 25/12/17,20:46:19,12,10,1, 12.0,1,1, 2.988, 10303.200, 633.854, 52828.904 25/12/17,20:46:19,13,10,1, 12.0,1,1, 2.988, 10303.148, 633.841, 52828.977 25/12/17,20:46:19,14,10,1, 12.0,1,1, 2.988, 10303.117, 633.834, 52828.959 25/12/17,20:46:19,15,10,1, 12.0,1,1, 2.988, 10303.078, 633.852, 52828.973 25/12/17,20:46:19,16,10,1, 12.0,1,1, 2.988, 10303.042, 633.829, 52828.939 25/12/17,20:46:19,17,10,1, 12.0,1,1, 2.988, 10302.975, 633.835, 52829.007 25/12/17,20:46:19,18,10,1, 12.0,1,1, 2.988, 10302.927, 633.815, 52828.999 25/12/17,20:46:19,19,10,1, 12.0,1,1, 2.988, 10302.904, 633.817, 52829.072 25/12/17,20:46:20,00,10,1, 11.9,1,1, 2.989, 10302.898, 633.817, 52829.072 25/12/17,20:46:20,01,10,1, 11.9,1,1, 2.989, 10302.823, 633.837, 52829.046 25/12/17,20:46:20,02,10,1, 11.9,1,1, 2.989, 10302.798, 633.802, 52828.999 25/12/17,20:46:20,03,10,1, 11.9,1,1, 2.989, 10302.738, 633.812, 52829.000 25/12/17,20:46:20,04,10,1, 11.9,1,1, 2.989, 10302.702, 633.802, 52829.061 25/12/17,20:46:20,05,10,1, 11.9,1,1, 2.989, 10302.681, 633.831, 52829.017 25/12/17,20:46:20,06,10,1, 11.9,1,1, 2.989, 10302.630, 633.828, 52829.094 25/12/17,20:46:20,07,10,1, 11.9,1,1, 2.989, 10302.589, 633.809, 52829.125 25/12/17,20:46:20,08,10,1, 11.9,1,1, 2.989, 10302.526, 633.798, 52829.121 25/12/17,20:46:20,09,10,1, 11.9,1,1, 2.989, 10302.495, 633.819, 52829.143 25/12/17,20:46:20,10,10,1, 11.9,1,1, 2.989, 10302.462, 633.804, 52829.193 25/12/17,20:46:20,11,10,1, 11.9,1,1, 2.989, 10302.382, 633.775, 52829.092 25/12/17,20:46:20,12,10,1, 11.9,1,1, 2.989, 10302.359, 633.790, 52829.084 25/12/17,20:46:20,13,10,1, 11.9,1,1, 2.989, 10302.350, 633.807, 52829.202 25/12/17,20:46:20,14,10,1, 11.9,1,1, 2.989, 10302.299, 633.810, 52829.177 25/12/17,20:46:20,15,10,1, 11.9,1,1, 2.989, 10302.240, 633.793, 52829.202 25/12/17,20:46:20,16,10,1, 11.9,1,1, 2.989, 10302.226, 633.801, 52829.158 25/12/17,20:46:20,17,10,1, 11.9,1,1, 2.989, 10302.155, 633.813, 52829.190 25/12/17,20:46:20,18,10,1, 11.9,1,1, 2.989, 10302.142, 633.809, 52829.204 25/12/17,20:46:20,19,10,1, 11.9,1,1, 2.989, 10302.108, 633.796, 52829.227 25/12/17,20:46:21,00,10,1, 12.0,1,1, 2.985, 10302.105, 633.796, 52829.227 25/12/17,20:46:21,01,10,1, 12.0,1,1, 2.985, 10301.993, 633.796, 52829.204 25/12/17,20:46:21,02,10,1, 12.0,1,1, 2.985, 10301.975, 633.801, 52829.246 25/12/17,20:46:21,03,10,1, 12.0,1,1, 2.985, 10301.944, 633.808, 52829.195 25/12/17,20:46:21,04,10,1, 12.0,1,1, 2.985, 10301.898, 633.813, 52829.345 25/12/17,20:46:21,05,10,1, 12.0,1,1, 2.985, 10301.835, 633.808, 52829.252 25/12/17,20:46:21,06,10,1, 12.0,1,1, 2.985, 10301.801, 633.807, 52829.240 25/12/17,20:46:21,07,10,1, 12.0,1,1, 2.985, 10301.770, 633.802, 52829.267 25/12/17,20:46:21,08,10,1, 12.0,1,1, 2.985, 10301.713, 633.818, 52829.359 25/12/17,20:46:21,09,10,1, 12.0,1,1, 2.985, 10301.688, 633.813, 52829.343 25/12/17,20:46:21,10,10,1, 12.0,1,1, 2.985, 10301.667, 633.804, 52829.328 25/12/17,20:46:21,11,10,1, 12.0,1,1, 2.985, 10301.597, 633.798, 52829.285 25/12/17,20:46:21,12,10,1, 12.0,1,1, 2.985, 10301.549, 633.815, 52829.319 25/12/17,20:46:21,13,10,1, 12.0,1,1, 2.985, 10301.523, 633.851, 52829.343 25/12/17,20:46:21,14,10,1, 12.0,1,1, 2.985, 10301.486, 633.822, 52829.464 25/12/17,20:46:21,15,10,1, 12.0,1,1, 2.985, 10301.446, 633.855, 52829.427 25/12/17,20:46:21,16,10,1, 12.0,1,1, 2.985, 10301.391, 633.845, 52829.422 25/12/17,20:46:21,17,10,1, 12.0,1,1, 2.985, 10301.379, 633.854, 52829.429 25/12/17,20:46:21,18,10,1, 12.0,1,1, 2.985, 10301.313, 633.871, 52829.457 25/12/17,20:46:21,19,10,1, 12.0,1,1, 2.985, 10301.263, 633.858, 52829.452 25/12/17,20:46:22,00,10,1, 12.0,1,1, 2.984, 10301.262, 633.858, 52829.452 25/12/17,20:46:22,01,10,1, 12.0,1,1, 2.984, 10301.175, 633.855, 52829.493 25/12/17,20:46:22,02,10,1, 12.0,1,1, 2.984, 10301.131, 633.862, 52829.508 25/12/17,20:46:22,03,10,1, 12.0,1,1, 2.984, 10301.087, 633.881, 52829.471 25/12/17,20:46:22,04,10,1, 12.0,1,1, 2.984, 10301.050, 633.858, 52829.505 25/12/17,20:46:22,05,10,1, 12.0,1,1, 2.984, 10301.010, 633.890, 52829.496 25/12/17,20:46:22,06,10,1, 12.0,1,1, 2.984, 10300.973, 633.899, 52829.447 25/12/17,20:46:22,07,10,1, 12.0,1,1, 2.984, 10300.931, 633.895, 52829.562 25/12/17,20:46:22,08,10,1, 12.0,1,1, 2.984, 10300.862, 633.907, 52829.535 25/12/17,20:46:22,09,10,1, 12.0,1,1, 2.984, 10300.847, 633.922, 52829.653 25/12/17,20:46:22,10,10,1, 12.0,1,1, 2.984, 10300.788, 633.907, 52829.559 25/12/17,20:46:22,11,10,1, 12.0,1,1, 2.984, 10300.782, 633.916, 52829.574 25/12/17,20:46:22,12,10,1, 12.0,1,1, 2.984, 10300.702, 633.913, 52829.621 25/12/17,20:46:22,13,10,1, 12.0,1,1, 2.984, 10300.668, 633.886, 52829.561 25/12/17,20:46:22,14,10,1, 12.0,1,1, 2.984, 10300.635, 633.901, 52829.640 25/12/17,20:46:22,15,10,1, 12.0,1,1, 2.984, 10300.613, 633.921, 52829.674 25/12/17,20:46:22,16,10,1, 12.0,1,1, 2.984, 10300.596, 633.929, 52829.569 25/12/17,20:46:22,17,10,1, 12.0,1,1, 2.984, 10300.545, 633.926, 52829.562 25/12/17,20:46:22,18,10,1, 12.0,1,1, 2.984, 10300.486, 633.956, 52829.603 25/12/17,20:46:22,19,10,1, 12.0,1,1, 2.984, 10300.442, 633.964, 52829.657 25/12/17,20:46:23,00,10,1, 12.0,1,1, 2.985, 10300.436, 633.964, 52829.657 25/12/17,20:46:23,01,10,1, 12.0,1,1, 2.985, 10300.338, 633.983, 52829.667 25/12/17,20:46:23,02,10,1, 12.0,1,1, 2.985, 10300.311, 633.967, 52829.709 25/12/17,20:46:23,03,10,1, 12.0,1,1, 2.985, 10300.238, 633.968, 52829.706 25/12/17,20:46:23,04,10,1, 12.0,1,1, 2.985, 10300.217, 634.023, 52829.779 25/12/17,20:46:23,05,10,1, 12.0,1,1, 2.985, 10300.195, 633.977, 52829.649 25/12/17,20:46:23,06,10,1, 12.0,1,1, 2.985, 10300.124, 633.982, 52829.711 25/12/17,20:46:23,07,10,1, 12.0,1,1, 2.985, 10300.096, 634.016, 52829.725 25/12/17,20:46:23,08,10,1, 12.0,1,1, 2.985, 10300.017, 634.009, 52829.758 25/12/17,20:46:23,09,10,1, 12.0,1,1, 2.985, 10300.009, 634.012, 52829.747 25/12/17,20:46:23,10,10,1, 12.0,1,1, 2.985, 10299.926, 634.031, 52829.709 25/12/17,20:46:23,11,10,1, 12.0,1,1, 2.985, 10299.893, 634.043, 52829.744 25/12/17,20:46:23,12,10,1, 12.0,1,1, 2.985, 10299.870, 634.069, 52829.822 25/12/17,20:46:23,13,10,1, 12.0,1,1, 2.985, 10299.816, 634.054, 52829.813 25/12/17,20:46:23,14,10,1, 12.0,1,1, 2.985, 10299.765, 634.084, 52829.818 25/12/17,20:46:23,15,10,1, 12.0,1,1, 2.985, 10299.721, 634.085, 52829.845 25/12/17,20:46:23,16,10,1, 12.0,1,1, 2.985, 10299.674, 634.084, 52829.857 25/12/17,20:46:23,17,10,1, 12.0,1,1, 2.985, 10299.640, 634.108, 52829.887 25/12/17,20:46:23,18,10,1, 12.0,1,1, 2.985, 10299.607, 634.103, 52829.924 25/12/17,20:46:23,19,10,1, 12.0,1,1, 2.985, 10299.540, 634.097, 52829.890 25/12/17,20:46:24,00,09,1, 12.0,1,1, 2.986, 10299.535, 634.097, 52829.890 25/12/17,20:46:24,01,09,1, 12.0,1,1, 2.986, 10299.466, 634.115, 52829.947 25/12/17,20:46:24,02,09,1, 12.0,1,1, 2.986, 10299.443, 634.137, 52829.951 25/12/17,20:46:24,03,09,1, 12.0,1,1, 2.986, 10299.390, 634.151, 52829.878 25/12/17,20:46:24,04,09,1, 12.0,1,1, 2.986, 10299.339, 634.176, 52829.931 25/12/17,20:46:24,05,09,1, 12.0,1,1, 2.986, 10299.300, 634.189, 52829.955 25/12/17,20:46:24,06,09,1, 12.0,1,1, 2.986, 10299.261, 634.191, 52829.978 25/12/17,20:46:24,07,09,1, 12.0,1,1, 2.986, 10299.237, 634.203, 52829.946 25/12/17,20:46:24,08,09,1, 12.0,1,1, 2.986, 10299.180, 634.210, 52830.061 25/12/17,20:46:24,09,09,1, 12.0,1,1, 2.986, 10299.110, 634.228, 52829.970 25/12/17,20:46:24,10,09,1, 12.0,1,1, 2.986, 10299.064, 634.222, 52829.988 25/12/17,20:46:24,11,09,1, 12.0,1,1, 2.986, 10299.031, 634.256, 52829.975 25/12/17,20:46:24,12,09,1, 12.0,1,1, 2.986, 10298.971, 634.237, 52830.077 25/12/17,20:46:24,13,09,1, 12.0,1,1, 2.986, 10298.919, 634.267, 52830.041 25/12/17,20:46:24,14,09,1, 12.0,1,1, 2.986, 10298.890, 634.252, 52830.069 25/12/17,20:46:24,15,09,1, 12.0,1,1, 2.986, 10298.853, 634.268, 52830.031 25/12/17,20:46:24,16,09,1, 12.0,1,1, 2.986, 10298.788, 634.278, 52830.053 25/12/17,20:46:24,17,09,1, 12.0,1,1, 2.986, 10298.741, 634.286, 52830.089 25/12/17,20:46:24,18,09,1, 12.0,1,1, 2.986, 10298.725, 634.313, 52830.075 25/12/17,20:46:24,19,09,1, 12.0,1,1, 2.986, 10298.661, 634.331, 52830.119 25/12/17,20:46:25,00,10,1, 12.0,1,1, 2.988, 10298.659, 634.331, 52830.119 25/12/17,20:46:25,01,10,1, 12.0,1,1, 2.988, 10298.584, 634.361, 52830.148 25/12/17,20:46:25,02,10,1, 12.0,1,1, 2.988, 10298.525, 634.383, 52830.223 25/12/17,20:46:25,03,10,1, 12.0,1,1, 2.988, 10298.480, 634.378, 52830.162 25/12/17,20:46:25,04,10,1, 12.0,1,1, 2.988, 10298.441, 634.397, 52830.182 25/12/17,20:46:25,05,10,1, 12.0,1,1, 2.988, 10298.396, 634.411, 52830.154 25/12/17,20:46:25,06,10,1, 12.0,1,1, 2.988, 10298.390, 634.423, 52830.169 25/12/17,20:46:25,07,10,1, 12.0,1,1, 2.988, 10298.303, 634.441, 52830.182 25/12/17,20:46:25,08,10,1, 12.0,1,1, 2.988, 10298.264, 634.461, 52830.236 25/12/17,20:46:25,09,10,1, 12.0,1,1, 2.988, 10298.195, 634.449, 52830.292 25/12/17,20:46:25,10,10,1, 12.0,1,1, 2.988, 10298.171, 634.502, 52830.288 25/12/17,20:46:25,11,10,1, 12.0,1,1, 2.988, 10298.121, 634.506, 52830.310 25/12/17,20:46:25,12,10,1, 12.0,1,1, 2.988, 10298.103, 634.524, 52830.260 25/12/17,20:46:25,13,10,1, 12.0,1,1, 2.988, 10298.056, 634.538, 52830.260 25/12/17,20:46:25,14,10,1, 12.0,1,1, 2.988, 10297.994, 634.568, 52830.278 25/12/17,20:46:25,15,10,1, 12.0,1,1, 2.988, 10297.939, 634.569, 52830.287 25/12/17,20:46:25,16,10,1, 12.0,1,1, 2.988, 10297.913, 634.629, 52830.386 25/12/17,20:46:25,17,10,1, 12.0,1,1, 2.988, 10297.856, 634.620, 52830.337 25/12/17,20:46:25,18,10,1, 12.0,1,1, 2.988, 10297.824, 634.612, 52830.383 25/12/17,20:46:25,19,10,1, 12.0,1,1, 2.988, 10297.752, 634.613, 52830.337 25/12/17,20:46:26,00,10,1, 11.9,1,1, 2.990, 10297.749, 634.613, 52830.337 25/12/17,20:46:26,01,10,1, 11.9,1,1, 2.990, 10297.647, 634.670, 52830.370 25/12/17,20:46:26,02,10,1, 11.9,1,1, 2.990, 10297.607, 634.704, 52830.415 25/12/17,20:46:26,03,10,1, 11.9,1,1, 2.990, 10297.553, 634.717, 52830.418 25/12/17,20:46:26,04,10,1, 11.9,1,1, 2.990, 10297.541, 634.729, 52830.443 25/12/17,20:46:26,05,10,1, 11.9,1,1, 2.990, 10297.473, 634.743, 52830.449 25/12/17,20:46:26,06,10,1, 11.9,1,1, 2.990, 10297.446, 634.750, 52830.445 25/12/17,20:46:26,07,10,1, 11.9,1,1, 2.990, 10297.379, 634.800, 52830.441 25/12/17,20:46:26,08,10,1, 11.9,1,1, 2.990, 10297.332, 634.801, 52830.464 25/12/17,20:46:26,09,10,1, 11.9,1,1, 2.990, 10297.320, 634.794, 52830.333 25/12/17,20:46:26,10,10,1, 11.9,1,1, 2.990, 10297.237, 634.852, 52830.471 25/12/17,20:46:26,11,10,1, 11.9,1,1, 2.990, 10297.231, 634.861, 52830.519 25/12/17,20:46:26,12,10,1, 11.9,1,1, 2.990, 10297.148, 634.869, 52830.523 25/12/17,20:46:26,13,10,1, 11.9,1,1, 2.990, 10297.108, 634.889, 52830.561 25/12/17,20:46:26,14,10,1, 11.9,1,1, 2.990, 10297.042, 634.918, 52830.543 25/12/17,20:46:26,15,10,1, 11.9,1,1, 2.990, 10297.014, 634.965, 52830.645 25/12/17,20:46:26,16,10,1, 11.9,1,1, 2.990, 10296.962, 634.971, 52830.651 25/12/17,20:46:26,17,10,1, 11.9,1,1, 2.990, 10296.910, 634.989, 52830.585 25/12/17,20:46:26,18,10,1, 11.9,1,1, 2.990, 10296.848, 634.985, 52830.626 25/12/17,20:46:26,19,10,1, 11.9,1,1, 2.990, 10296.789, 635.027, 52830.679 25/12/17,20:46:27,00,10,1, 12.0,1,1, 2.987, 10296.781, 635.027, 52830.679 25/12/17,20:46:27,01,10,1, 12.0,1,1, 2.987, 10296.736, 635.046, 52830.718 25/12/17,20:46:27,02,10,1, 12.0,1,1, 2.987, 10296.662, 635.069, 52830.550 25/12/17,20:46:27,03,10,1, 12.0,1,1, 2.987, 10296.653, 635.080, 52830.806 25/12/17,20:46:27,04,10,1, 12.0,1,1, 2.987, 10296.607, 635.105, 52830.769 25/12/17,20:46:27,05,10,1, 12.0,1,1, 2.987, 10296.547, 635.112, 52830.772 25/12/17,20:46:27,06,10,1, 12.0,1,1, 2.987, 10296.495, 635.148, 52830.827 25/12/17,20:46:27,07,10,1, 12.0,1,1, 2.987, 10296.432, 635.175, 52830.762 25/12/17,20:46:27,08,10,1, 12.0,1,1, 2.987, 10296.381, 635.197, 52830.740 25/12/17,20:46:27,09,10,1, 12.0,1,1, 2.987, 10296.347, 635.198, 52830.793 25/12/17,20:46:27,10,10,1, 12.0,1,1, 2.987, 10296.279, 635.236, 52830.846 25/12/17,20:46:27,11,10,1, 12.0,1,1, 2.987, 10296.239, 635.253, 52830.878 25/12/17,20:46:27,12,10,1, 12.0,1,1, 2.987, 10296.215, 635.273, 52830.886 25/12/17,20:46:27,13,10,1, 12.0,1,1, 2.987, 10296.137, 635.307, 52830.961 25/12/17,20:46:27,14,10,1, 12.0,1,1, 2.987, 10296.100, 635.324, 52830.891 25/12/17,20:46:27,15,10,1, 12.0,1,1, 2.987, 10296.073, 635.345, 52830.944 25/12/17,20:46:27,16,10,1, 12.0,1,1, 2.987, 10296.025, 635.377, 52830.964 25/12/17,20:46:27,17,10,1, 12.0,1,1, 2.987, 10295.949, 635.393, 52830.971 25/12/17,20:46:27,18,10,1, 12.0,1,1, 2.987, 10295.942, 635.414, 52830.905 25/12/17,20:46:27,19,10,1, 12.0,1,1, 2.987, 10295.843, 635.435, 52830.997 25/12/17,20:46:28,00,10,1, 11.9,1,1, 2.984, 10295.838, 635.435, 52830.997 25/12/17,20:46:28,01,10,1, 11.9,1,1, 2.984, 10295.798, 635.468, 52831.043 25/12/17,20:46:28,02,10,1, 11.9,1,1, 2.984, 10295.711, 635.510, 52831.033 25/12/17,20:46:28,03,10,1, 11.9,1,1, 2.984, 10295.691, 635.553, 52831.075 25/12/17,20:46:28,04,10,1, 11.9,1,1, 2.984, 10295.660, 635.543, 52831.058 25/12/17,20:46:28,05,10,1, 11.9,1,1, 2.984, 10295.634, 635.569, 52831.099 25/12/17,20:46:28,06,10,1, 11.9,1,1, 2.984, 10295.542, 635.582, 52831.072 25/12/17,20:46:28,07,10,1, 11.9,1,1, 2.984, 10295.497, 635.632, 52831.085 25/12/17,20:46:28,08,10,1, 11.9,1,1, 2.984, 10295.471, 635.623, 52831.137 25/12/17,20:46:28,09,10,1, 11.9,1,1, 2.984, 10295.418, 635.669, 52831.103 25/12/17,20:46:28,10,10,1, 11.9,1,1, 2.984, 10295.391, 635.673, 52831.128 25/12/17,20:46:28,11,10,1, 11.9,1,1, 2.984, 10295.327, 635.718, 52831.181 25/12/17,20:46:28,12,10,1, 11.9,1,1, 2.984, 10295.287, 635.726, 52831.232 25/12/17,20:46:28,13,10,1, 11.9,1,1, 2.984, 10295.240, 635.759, 52831.228 25/12/17,20:46:28,14,10,1, 11.9,1,1, 2.984, 10295.219, 635.765, 52831.211 25/12/17,20:46:28,15,10,1, 11.9,1,1, 2.984, 10295.159, 635.776, 52831.275 25/12/17,20:46:28,16,10,1, 11.9,1,1, 2.984, 10295.129, 635.798, 52831.273 25/12/17,20:46:28,17,10,1, 11.9,1,1, 2.984, 10295.077, 635.836, 52831.325 25/12/17,20:46:28,18,10,1, 11.9,1,1, 2.984, 10294.993, 635.868, 52831.341 25/12/17,20:46:28,19,10,1, 11.9,1,1, 2.984, 10294.975, 635.875, 52831.218 25/12/17,20:46:29,00,10,1, 12.0,1,1, 2.987, 10294.970, 635.875, 52831.218 25/12/17,20:46:29,01,10,1, 12.0,1,1, 2.987, 10294.875, 635.924, 52831.339 25/12/17,20:46:29,02,10,1, 12.0,1,1, 2.987, 10294.822, 635.959, 52831.335 25/12/17,20:46:29,03,10,1, 12.0,1,1, 2.987, 10294.786, 635.987, 52831.417 25/12/17,20:46:29,04,10,1, 12.0,1,1, 2.987, 10294.737, 636.009, 52831.436 25/12/17,20:46:29,05,10,1, 12.0,1,1, 2.987, 10294.682, 635.999, 52831.432 25/12/17,20:46:29,06,10,1, 12.0,1,1, 2.987, 10294.671, 636.034, 52831.450 25/12/17,20:46:29,07,10,1, 12.0,1,1, 2.987, 10294.610, 636.079, 52831.491 25/12/17,20:46:29,08,10,1, 12.0,1,1, 2.987, 10294.567, 636.110, 52831.429 25/12/17,20:46:29,09,10,1, 12.0,1,1, 2.987, 10294.507, 636.120, 52831.461 25/12/17,20:46:29,10,10,1, 12.0,1,1, 2.987, 10294.476, 636.140, 52831.521 25/12/17,20:46:29,11,10,1, 12.0,1,1, 2.987, 10294.399, 636.160, 52831.568 25/12/17,20:46:29,12,10,1, 12.0,1,1, 2.987, 10294.354, 636.173, 52831.615 25/12/17,20:46:29,13,10,1, 12.0,1,1, 2.987, 10294.310, 636.206, 52831.519 25/12/17,20:46:29,14,10,1, 12.0,1,1, 2.987, 10294.271, 636.223, 52831.599 25/12/17,20:46:29,15,10,1, 12.0,1,1, 2.987, 10294.215, 636.244, 52831.643 25/12/17,20:46:29,16,10,1, 12.0,1,1, 2.987, 10294.198, 636.268, 52831.586 25/12/17,20:46:29,17,10,1, 12.0,1,1, 2.987, 10294.140, 636.290, 52831.630 25/12/17,20:46:29,18,10,1, 12.0,1,1, 2.987, 10294.083, 636.312, 52831.721 25/12/17,20:46:29,19,10,1, 12.0,1,1, 2.987, 10294.050, 636.345, 52831.642 25/12/17,20:46:30,00,10,1, 11.9,1,1, 2.990, 10294.044, 636.345, 52831.642 25/12/17,20:46:30,01,10,1, 11.9,1,1, 2.990, 10293.953, 636.382, 52831.644 25/12/17,20:46:30,02,10,1, 11.9,1,1, 2.990, 10293.918, 636.379, 52831.639 25/12/17,20:46:30,03,10,1, 11.9,1,1, 2.990, 10293.832, 636.438, 52831.726 25/12/17,20:46:30,04,10,1, 11.9,1,1, 2.990, 10293.798, 636.454, 52831.774 25/12/17,20:46:30,05,10,1, 11.9,1,1, 2.990, 10293.767, 636.461, 52831.830 25/12/17,20:46:30,06,10,1, 11.9,1,1, 2.990, 10293.691, 636.518, 52831.849 25/12/17,20:46:30,07,10,1, 11.9,1,1, 2.990, 10293.656, 636.533, 52831.850 25/12/17,20:46:30,08,10,1, 11.9,1,1, 2.990, 10293.609, 636.548, 52831.825 25/12/17,20:46:30,09,10,1, 11.9,1,1, 2.990, 10293.559, 636.589, 52831.867 25/12/17,20:46:30,10,10,1, 11.9,1,1, 2.990, 10293.513, 636.613, 52831.861 25/12/17,20:46:30,11,10,1, 11.9,1,1, 2.990, 10293.436, 636.637, 52831.941 25/12/17,20:46:30,12,10,1, 11.9,1,1, 2.990, 10293.406, 636.654, 52831.980 25/12/17,20:46:30,13,10,1, 11.9,1,1, 2.990, 10293.384, 636.676, 52831.931 25/12/17,20:46:30,14,10,1, 11.9,1,1, 2.990, 10293.355, 636.693, 52831.904 25/12/17,20:46:30,15,10,1, 11.9,1,1, 2.990, 10293.296, 636.732, 52831.938 25/12/17,20:46:30,16,10,1, 11.9,1,1, 2.990, 10293.250, 636.757, 52831.978 25/12/17,20:46:30,17,10,1, 11.9,1,1, 2.990, 10293.199, 636.786, 52832.025 25/12/17,20:46:30,18,10,1, 11.9,1,1, 2.990, 10293.162, 636.822, 52832.024 25/12/17,20:46:30,19,10,1, 11.9,1,1, 2.990, 10293.110, 636.804, 52832.034 25/12/17,20:46:31,00,10,1, 12.0,1,1, 2.987, 10293.109, 636.804, 52832.034 25/12/17,20:46:31,01,10,1, 12.0,1,1, 2.987, 10293.044, 636.890, 52832.082 25/12/17,20:46:31,02,10,1, 12.0,1,1, 2.987, 10292.978, 636.888, 52832.026 25/12/17,20:46:31,03,10,1, 12.0,1,1, 2.987, 10292.940, 636.913, 52832.059 25/12/17,20:46:31,04,10,1, 12.0,1,1, 2.987, 10292.884, 636.932, 52832.038 25/12/17,20:46:31,05,10,1, 12.0,1,1, 2.987, 10292.838, 636.999, 52832.189 25/12/17,20:46:31,06,10,1, 12.0,1,1, 2.987, 10292.783, 637.008, 52832.192 25/12/17,20:46:31,07,10,1, 12.0,1,1, 2.987, 10292.751, 637.046, 52832.101 25/12/17,20:46:31,08,10,1, 12.0,1,1, 2.987, 10292.688, 637.056, 52832.248 25/12/17,20:46:31,09,10,1, 12.0,1,1, 2.987, 10292.671, 637.097, 52832.185 25/12/17,20:46:31,10,10,1, 12.0,1,1, 2.987, 10292.603, 637.116, 52832.295 25/12/17,20:46:31,11,10,1, 12.0,1,1, 2.987, 10292.579, 637.137, 52832.326 25/12/17,20:46:31,12,10,1, 12.0,1,1, 2.987, 10292.540, 637.155, 52832.371 25/12/17,20:46:31,13,10,1, 12.0,1,1, 2.987, 10292.484, 637.200, 52832.360 25/12/17,20:46:31,14,10,1, 12.0,1,1, 2.987, 10292.432, 637.212, 52832.354 25/12/17,20:46:31,15,10,1, 12.0,1,1, 2.987, 10292.429, 637.268, 52832.530 25/12/17,20:46:31,16,10,1, 12.0,1,1, 2.987, 10292.359, 637.301, 52832.305 25/12/17,20:46:31,17,10,1, 12.0,1,1, 2.987, 10292.333, 637.305, 52832.340 25/12/17,20:46:31,18,10,1, 12.0,1,1, 2.987, 10292.298, 637.346, 52832.416 25/12/17,20:46:31,19,10,1, 12.0,1,1, 2.987, 10292.233, 637.359, 52832.487 25/12/17,20:46:32,00,10,1, 11.9,1,1, 2.987, 10292.225, 637.359, 52832.487 25/12/17,20:46:32,01,10,1, 11.9,1,1, 2.987, 10292.135, 637.417, 52832.504 25/12/17,20:46:32,02,10,1, 11.9,1,1, 2.987, 10292.098, 637.416, 52832.510 25/12/17,20:46:32,03,10,1, 11.9,1,1, 2.987, 10292.030, 637.465, 52832.564 25/12/17,20:46:32,04,10,1, 11.9,1,1, 2.987, 10292.009, 637.512, 52832.567 25/12/17,20:46:32,05,10,1, 11.9,1,1, 2.987, 10291.965, 637.549, 52832.610 25/12/17,20:46:32,06,10,1, 11.9,1,1, 2.987, 10291.913, 637.554, 52832.599 25/12/17,20:46:32,07,10,1, 11.9,1,1, 2.987, 10291.859, 637.586, 52832.649 25/12/17,20:46:32,08,10,1, 11.9,1,1, 2.987, 10291.818, 637.579, 52832.581 25/12/17,20:46:32,09,10,1, 11.9,1,1, 2.987, 10291.799, 637.660, 52832.688 25/12/17,20:46:32,10,10,1, 11.9,1,1, 2.987, 10291.744, 637.668, 52832.616 25/12/17,20:46:32,11,10,1, 11.9,1,1, 2.987, 10291.687, 637.724, 52832.663 25/12/17,20:46:32,12,10,1, 11.9,1,1, 2.987, 10291.677, 637.748, 52832.637 25/12/17,20:46:32,13,10,1, 11.9,1,1, 2.987, 10291.603, 637.767, 52832.707 25/12/17,20:46:32,14,10,1, 11.9,1,1, 2.987, 10291.562, 637.792, 52832.746 25/12/17,20:46:32,15,10,1, 11.9,1,1, 2.987, 10291.538, 637.797, 52832.682 25/12/17,20:46:32,16,10,1, 11.9,1,1, 2.987, 10291.503, 637.848, 52832.809 25/12/17,20:46:32,17,10,1, 11.9,1,1, 2.987, 10291.440, 637.877, 52832.790 25/12/17,20:46:32,18,10,1, 11.9,1,1, 2.987, 10291.398, 637.922, 52832.791 25/12/17,20:46:32,19,10,1, 11.9,1,1, 2.987, 10291.344, 637.929, 52832.842 25/12/17,20:46:33,00,10,1, 12.0,1,1, 2.988, 10291.340, 637.929, 52832.842 25/12/17,20:46:33,01,10,1, 12.0,1,1, 2.988, 10291.294, 637.985, 52832.861 25/12/17,20:46:33,02,10,1, 12.0,1,1, 2.988, 10291.253, 638.046, 52832.905 25/12/17,20:46:33,03,10,1, 12.0,1,1, 2.988, 10291.215, 638.054, 52832.891 25/12/17,20:46:33,04,10,1, 12.0,1,1, 2.988, 10291.162, 638.062, 52832.920 25/12/17,20:46:33,05,10,1, 12.0,1,1, 2.988, 10291.132, 638.087, 52832.936 25/12/17,20:46:33,06,10,1, 12.0,1,1, 2.988, 10291.090, 638.132, 52832.951 25/12/17,20:46:33,07,10,1, 12.0,1,1, 2.988, 10291.040, 638.162, 52832.991 25/12/17,20:46:33,08,10,1, 12.0,1,1, 2.988, 10291.011, 638.198, 52833.014 25/12/17,20:46:33,09,10,1, 12.0,1,1, 2.988, 10290.968, 638.235, 52833.051 25/12/17,20:46:33,10,10,1, 12.0,1,1, 2.988, 10290.937, 638.257, 52833.079 25/12/17,20:46:33,11,10,1, 12.0,1,1, 2.988, 10290.891, 638.292, 52833.101 25/12/17,20:46:33,12,10,1, 12.0,1,1, 2.988, 10290.833, 638.324, 52833.144 25/12/17,20:46:33,13,10,1, 12.0,1,1, 2.988, 10290.819, 638.356, 52833.192 25/12/17,20:46:33,14,10,1, 12.0,1,1, 2.988, 10290.791, 638.353, 52833.135 25/12/17,20:46:33,15,10,1, 12.0,1,1, 2.988, 10290.747, 638.411, 52833.128 25/12/17,20:46:33,16,10,1, 12.0,1,1, 2.988, 10290.706, 638.431, 52833.134 25/12/17,20:46:33,17,10,1, 12.0,1,1, 2.988, 10290.658, 638.467, 52833.143 25/12/17,20:46:33,18,10,1, 12.0,1,1, 2.988, 10290.636, 638.505, 52833.229 25/12/17,20:46:33,19,10,1, 12.0,1,1, 2.988, 10290.608, 638.502, 52833.280 25/12/17,20:46:34,00,10,1, 11.9,1,1, 2.987, 10290.606, 638.502, 52833.280 25/12/17,20:46:34,01,10,1, 11.9,1,1, 2.987, 10290.532, 638.564, 52833.312 25/12/17,20:46:34,02,10,1, 11.9,1,1, 2.987, 10290.480, 638.613, 52833.354 25/12/17,20:46:34,03,10,1, 11.9,1,1, 2.987, 10290.442, 638.668, 52833.346 25/12/17,20:46:34,04,10,1, 11.9,1,1, 2.987, 10290.388, 638.662, 52833.321 25/12/17,20:46:34,05,10,1, 11.9,1,1, 2.987, 10290.376, 638.710, 52833.343 25/12/17,20:46:34,06,10,1, 11.9,1,1, 2.987, 10290.335, 638.720, 52833.428 25/12/17,20:46:34,07,10,1, 11.9,1,1, 2.987, 10290.317, 638.768, 52833.379 25/12/17,20:46:34,08,10,1, 11.9,1,1, 2.987, 10290.270, 638.787, 52833.428 25/12/17,20:46:34,09,10,1, 11.9,1,1, 2.987, 10290.240, 638.840, 52833.386 25/12/17,20:46:34,10,10,1, 11.9,1,1, 2.987, 10290.197, 638.872, 52833.389 25/12/17,20:46:34,11,10,1, 11.9,1,1, 2.987, 10290.167, 638.882, 52833.426 25/12/17,20:46:34,12,10,1, 11.9,1,1, 2.987, 10290.137, 638.919, 52833.458 25/12/17,20:46:34,13,10,1, 11.9,1,1, 2.987, 10290.109, 638.953, 52833.599 25/12/17,20:46:34,14,10,1, 11.9,1,1, 2.987, 10290.046, 638.981, 52833.586 25/12/17,20:46:34,15,10,1, 11.9,1,1, 2.987, 10290.020, 639.016, 52833.574 25/12/17,20:46:34,16,10,1, 11.9,1,1, 2.987, 10289.973, 639.060, 52833.630 25/12/17,20:46:34,17,10,1, 11.9,1,1, 2.987, 10289.960, 639.070, 52833.587 25/12/17,20:46:34,18,10,1, 11.9,1,1, 2.987, 10289.919, 639.094, 52833.597 25/12/17,20:46:34,19,10,1, 11.9,1,1, 2.987, 10289.894, 639.137, 52833.608 25/12/17,20:46:35,00,10,1, 11.9,1,1, 2.987, 10289.888, 639.137, 52833.608 25/12/17,20:46:35,01,10,1, 11.9,1,1, 2.987, 10289.839, 639.184, 52833.666 25/12/17,20:46:35,02,10,1, 11.9,1,1, 2.987, 10289.790, 639.240, 52833.725 25/12/17,20:46:35,03,10,1, 11.9,1,1, 2.987, 10289.713, 639.301, 52833.669 25/12/17,20:46:35,04,10,1, 11.9,1,1, 2.987, 10289.708, 639.293, 52833.737 25/12/17,20:46:35,05,10,1, 11.9,1,1, 2.987, 10289.660, 639.326, 52833.752 25/12/17,20:46:35,06,10,1, 11.9,1,1, 2.987, 10289.612, 639.342, 52833.528 25/12/17,20:46:35,07,10,1, 11.9,1,1, 2.987, 10289.582, 639.376, 52833.822 25/12/17,20:46:35,08,10,1, 11.9,1,1, 2.987, 10289.533, 639.422, 52833.940 25/12/17,20:46:35,09,10,1, 11.9,1,1, 2.987, 10289.514, 639.445, 52833.911 25/12/17,20:46:35,10,10,1, 11.9,1,1, 2.987, 10289.458, 639.464, 52833.744 25/12/17,20:46:35,11,10,1, 11.9,1,1, 2.987, 10289.453, 639.522, 52833.967 25/12/17,20:46:35,12,10,1, 11.9,1,1, 2.987, 10289.389, 639.535, 52833.923 25/12/17,20:46:35,13,10,1, 11.9,1,1, 2.987, 10289.356, 639.587, 52833.876 25/12/17,20:46:35,14,10,1, 11.9,1,1, 2.987, 10289.324, 639.586, 52833.921 25/12/17,20:46:35,15,10,1, 11.9,1,1, 2.987, 10289.296, 639.625, 52833.982 25/12/17,20:46:35,16,10,1, 11.9,1,1, 2.987, 10289.262, 639.649, 52834.010 25/12/17,20:46:35,17,10,1, 11.9,1,1, 2.987, 10289.191, 639.697, 52834.034 25/12/17,20:46:35,18,10,1, 11.9,1,1, 2.987, 10289.224, 639.722, 52833.908 25/12/17,20:46:35,19,10,1, 11.9,1,1, 2.987, 10289.156, 639.762, 52834.053 25/12/17,20:46:36,00,10,1, 11.9,1,1, 2.989, 10289.154, 639.762, 52834.053 25/12/17,20:46:36,01,10,1, 11.9,1,1, 2.989, 10289.057, 639.812, 52834.084 25/12/17,20:46:36,02,10,1, 11.9,1,1, 2.989, 10289.030, 639.844, 52834.060 25/12/17,20:46:36,03,10,1, 11.9,1,1, 2.989, 10288.996, 639.890, 52834.094 25/12/17,20:46:36,04,10,1, 11.9,1,1, 2.989, 10288.981, 639.917, 52834.126 25/12/17,20:46:36,05,10,1, 11.9,1,1, 2.989, 10288.917, 639.930, 52834.094 25/12/17,20:46:36,06,10,1, 11.9,1,1, 2.989, 10288.884, 639.984, 52834.142 25/12/17,20:46:36,07,10,1, 11.9,1,1, 2.989, 10288.862, 640.020, 52834.149 25/12/17,20:46:36,08,10,1, 11.9,1,1, 2.989, 10288.796, 640.079, 52834.224 25/12/17,20:46:36,09,10,1, 11.9,1,1, 2.989, 10288.766, 640.087, 52834.221 25/12/17,20:46:36,10,10,1, 11.9,1,1, 2.989, 10288.731, 640.126, 52834.234 25/12/17,20:46:36,11,10,1, 11.9,1,1, 2.989, 10288.669, 640.118, 52834.252 25/12/17,20:46:36,12,10,1, 11.9,1,1, 2.989, 10288.655, 640.185, 52834.317 25/12/17,20:46:36,13,10,1, 11.9,1,1, 2.989, 10288.593, 640.211, 52834.336 25/12/17,20:46:36,14,10,1, 11.9,1,1, 2.989, 10288.577, 640.256, 52834.338 25/12/17,20:46:36,15,10,1, 11.9,1,1, 2.989, 10288.557, 640.279, 52834.408 25/12/17,20:46:36,16,10,1, 11.9,1,1, 2.989, 10288.501, 640.311, 52834.366 25/12/17,20:46:36,17,10,1, 11.9,1,1, 2.989, 10288.465, 640.338, 52834.371 25/12/17,20:46:36,18,10,1, 11.9,1,1, 2.989, 10288.412, 640.377, 52834.464 25/12/17,20:46:36,19,10,1, 11.9,1,1, 2.989, 10288.384, 640.404, 52834.425 25/12/17,20:46:37,00,09,1, 12.0,1,1, 2.987, 10288.378, 640.404, 52834.425 25/12/17,20:46:37,01,09,1, 12.0,1,1, 2.987, 10288.322, 640.489, 52834.420 25/12/17,20:46:37,02,09,1, 12.0,1,1, 2.987, 10288.264, 640.510, 52834.452 25/12/17,20:46:37,03,09,1, 12.0,1,1, 2.987, 10288.229, 640.562, 52834.473 25/12/17,20:46:37,04,09,1, 12.0,1,1, 2.987, 10288.199, 640.593, 52834.493 25/12/17,20:46:37,05,09,1, 12.0,1,1, 2.987, 10288.172, 640.622, 52834.548 25/12/17,20:46:37,06,09,1, 12.0,1,1, 2.987, 10288.099, 640.657, 52834.510 25/12/17,20:46:37,07,09,1, 12.0,1,1, 2.987, 10288.092, 640.689, 52834.561 25/12/17,20:46:37,08,09,1, 12.0,1,1, 2.987, 10288.060, 640.720, 52834.597 25/12/17,20:46:37,09,09,1, 12.0,1,1, 2.987, 10287.999, 640.759, 52834.629 25/12/17,20:46:37,10,09,1, 12.0,1,1, 2.987, 10287.967, 640.797, 52834.635 25/12/17,20:46:37,11,09,1, 12.0,1,1, 2.987, 10287.944, 640.809, 52834.665 25/12/17,20:46:37,12,09,1, 12.0,1,1, 2.987, 10287.899, 640.832, 52834.683 25/12/17,20:46:37,13,09,1, 12.0,1,1, 2.987, 10287.873, 640.881, 52834.664 25/12/17,20:46:37,14,09,1, 12.0,1,1, 2.987, 10287.845, 640.932, 52834.651 25/12/17,20:46:37,15,09,1, 12.0,1,1, 2.987, 10287.771, 640.962, 52834.756 25/12/17,20:46:37,16,09,1, 12.0,1,1, 2.987, 10287.756, 640.975, 52834.757 25/12/17,20:46:37,17,09,1, 12.0,1,1, 2.987, 10287.717, 641.021, 52834.774 25/12/17,20:46:37,18,09,1, 12.0,1,1, 2.987, 10287.676, 641.044, 52834.762 25/12/17,20:46:37,19,09,1, 12.0,1,1, 2.987, 10287.630, 641.103, 52834.862 25/12/17,20:46:38,00,09,1, 12.0,1,1, 2.982, 10287.627, 641.103, 52834.862 25/12/17,20:46:38,01,09,1, 12.0,1,1, 2.982, 10287.565, 641.160, 52834.841 25/12/17,20:46:38,02,09,1, 12.0,1,1, 2.982, 10287.508, 641.209, 52834.927 25/12/17,20:46:38,03,09,1, 12.0,1,1, 2.982, 10287.495, 641.226, 52834.928 25/12/17,20:46:38,04,09,1, 12.0,1,1, 2.982, 10287.442, 641.263, 52834.873 25/12/17,20:46:38,05,09,1, 12.0,1,1, 2.982, 10287.404, 641.287, 52834.904 25/12/17,20:46:38,06,09,1, 12.0,1,1, 2.982, 10287.348, 641.324, 52834.896 25/12/17,20:46:38,07,09,1, 12.0,1,1, 2.982, 10287.324, 641.355, 52834.975 25/12/17,20:46:38,08,09,1, 12.0,1,1, 2.982, 10287.292, 641.399, 52834.917 25/12/17,20:46:38,09,09,1, 12.0,1,1, 2.982, 10287.237, 641.418, 52835.047 25/12/17,20:46:38,10,09,1, 12.0,1,1, 2.982, 10287.198, 641.506, 52835.232 25/12/17,20:46:38,11,09,1, 12.0,1,1, 2.982, 10287.168, 641.540, 52835.179 25/12/17,20:46:38,12,09,1, 12.0,1,1, 2.982, 10287.149, 641.551, 52835.052 25/12/17,20:46:38,13,09,1, 12.0,1,1, 2.982, 10287.106, 641.578, 52835.028 25/12/17,20:46:38,14,09,1, 12.0,1,1, 2.982, 10287.065, 641.617, 52835.058 25/12/17,20:46:38,15,09,1, 12.0,1,1, 2.982, 10287.021, 641.655, 52835.153 25/12/17,20:46:38,16,09,1, 12.0,1,1, 2.982, 10286.972, 641.676, 52835.233 25/12/17,20:46:38,17,09,1, 12.0,1,1, 2.982, 10286.955, 641.714, 52835.228 25/12/17,20:46:38,18,09,1, 12.0,1,1, 2.982, 10286.918, 641.773, 52835.184 25/12/17,20:46:38,19,09,1, 12.0,1,1, 2.982, 10286.894, 641.799, 52835.187 25/12/17,20:46:39,00,09,1, 12.0,1,1, 2.989, 10286.893, 641.799, 52835.187 25/12/17,20:46:39,01,09,1, 12.0,1,1, 2.989, 10286.809, 641.860, 52835.202 25/12/17,20:46:39,02,09,1, 12.0,1,1, 2.989, 10286.767, 641.901, 52835.211 25/12/17,20:46:39,03,09,1, 12.0,1,1, 2.989, 10286.730, 641.924, 52835.275 25/12/17,20:46:39,04,09,1, 12.0,1,1, 2.989, 10286.704, 641.944, 52835.258 25/12/17,20:46:39,05,09,1, 12.0,1,1, 2.989, 10286.675, 642.005, 52835.267 25/12/17,20:46:39,06,09,1, 12.0,1,1, 2.989, 10286.589, 642.013, 52835.308 25/12/17,20:46:39,07,09,1, 12.0,1,1, 2.989, 10286.588, 642.056, 52835.264 25/12/17,20:46:39,08,09,1, 12.0,1,1, 2.989, 10286.550, 642.090, 52835.338 25/12/17,20:46:39,09,09,1, 12.0,1,1, 2.989, 10286.502, 642.108, 52835.353 25/12/17,20:46:39,10,09,1, 12.0,1,1, 2.989, 10286.472, 642.139, 52835.442 25/12/17,20:46:39,11,09,1, 12.0,1,1, 2.989, 10286.433, 642.181, 52835.398 25/12/17,20:46:39,12,09,1, 12.0,1,1, 2.989, 10286.390, 642.190, 52835.386 25/12/17,20:46:39,13,09,1, 12.0,1,1, 2.989, 10286.381, 642.233, 52835.446 25/12/17,20:46:39,14,09,1, 12.0,1,1, 2.989, 10286.331, 642.276, 52835.384 25/12/17,20:46:39,15,09,1, 12.0,1,1, 2.989, 10286.310, 642.315, 52835.471 25/12/17,20:46:39,16,09,1, 12.0,1,1, 2.989, 10286.229, 642.360, 52835.484 25/12/17,20:46:39,17,09,1, 12.0,1,1, 2.989, 10286.209, 642.399, 52835.531 25/12/17,20:46:39,18,09,1, 12.0,1,1, 2.989, 10286.175, 642.408, 52835.534 25/12/17,20:46:39,19,09,1, 12.0,1,1, 2.989, 10286.146, 642.459, 52835.520 25/12/17,20:46:40,00,09,1, 12.0,1,1, 2.990, 10286.142, 642.459, 52835.520 25/12/17,20:46:40,01,09,1, 12.0,1,1, 2.990, 10286.037, 642.522, 52835.616 25/12/17,20:46:40,02,09,1, 12.0,1,1, 2.990, 10286.020, 642.571, 52835.607 25/12/17,20:46:40,03,09,1, 12.0,1,1, 2.990, 10285.983, 642.625, 52835.600 25/12/17,20:46:40,04,09,1, 12.0,1,1, 2.990, 10285.970, 642.639, 52835.661 25/12/17,20:46:40,05,09,1, 12.0,1,1, 2.990, 10285.892, 642.643, 52835.629 25/12/17,20:46:40,06,09,1, 12.0,1,1, 2.990, 10285.879, 642.709, 52835.662 25/12/17,20:46:40,07,09,1, 12.0,1,1, 2.990, 10285.856, 642.718, 52835.665 25/12/17,20:46:40,08,09,1, 12.0,1,1, 2.990, 10285.808, 642.757, 52835.716 25/12/17,20:46:40,09,09,1, 12.0,1,1, 2.990, 10285.786, 642.772, 52835.694 25/12/17,20:46:40,10,09,1, 12.0,1,1, 2.990, 10285.706, 642.801, 52835.674 25/12/17,20:46:40,11,09,1, 12.0,1,1, 2.990, 10285.681, 642.849, 52835.721 25/12/17,20:46:40,12,09,1, 12.0,1,1, 2.990, 10285.658, 642.879, 52835.785 25/12/17,20:46:40,13,09,1, 12.0,1,1, 2.990, 10285.627, 642.925, 52835.797 25/12/17,20:46:40,14,09,1, 12.0,1,1, 2.990, 10285.540, 642.939, 52835.777 25/12/17,20:46:40,15,09,1, 12.0,1,1, 2.990, 10285.549, 642.986, 52835.811 25/12/17,20:46:40,16,09,1, 12.0,1,1, 2.990, 10285.507, 643.021, 52835.795 25/12/17,20:46:40,17,09,1, 12.0,1,1, 2.990, 10285.450, 643.025, 52835.874 25/12/17,20:46:40,18,09,1, 12.0,1,1, 2.990, 10285.452, 643.068, 52835.876 25/12/17,20:46:40,19,09,1, 12.0,1,1, 2.990, 10285.363, 643.108, 52835.899 25/12/17,20:46:41,00,09,1, 12.0,1,1, 2.986, 10285.357, 643.108, 52835.899 25/12/17,20:46:41,01,09,1, 12.0,1,1, 2.986, 10285.305, 643.185, 52835.918 25/12/17,20:46:41,02,09,1, 12.0,1,1, 2.986, 10285.292, 643.211, 52835.953 25/12/17,20:46:41,03,09,1, 12.0,1,1, 2.986, 10285.228, 643.229, 52835.928 25/12/17,20:46:41,04,09,1, 12.0,1,1, 2.986, 10285.200, 643.251, 52835.914 25/12/17,20:46:41,05,09,1, 12.0,1,1, 2.986, 10285.147, 643.275, 52836.037 25/12/17,20:46:41,06,09,1, 12.0,1,1, 2.986, 10285.123, 643.329, 52836.032 25/12/17,20:46:41,07,09,1, 12.0,1,1, 2.986, 10285.084, 643.348, 52836.043 25/12/17,20:46:41,08,09,1, 12.0,1,1, 2.986, 10285.056, 643.402, 52836.067 25/12/17,20:46:41,09,09,1, 12.0,1,1, 2.986, 10285.015, 643.411, 52836.036 25/12/17,20:46:41,10,09,1, 12.0,1,1, 2.986, 10284.966, 643.471, 52836.061 25/12/17,20:46:41,11,09,1, 12.0,1,1, 2.986, 10284.941, 643.474, 52836.055 25/12/17,20:46:41,12,09,1, 12.0,1,1, 2.986, 10284.908, 643.493, 52836.063 25/12/17,20:46:41,13,09,1, 12.0,1,1, 2.986, 10284.858, 643.532, 52836.033 25/12/17,20:46:41,14,09,1, 12.0,1,1, 2.986, 10284.820, 643.568, 52836.059 25/12/17,20:46:41,15,09,1, 12.0,1,1, 2.986, 10284.784, 643.626, 52836.038 25/12/17,20:46:41,16,09,1, 12.0,1,1, 2.986, 10284.731, 643.648, 52836.151 25/12/17,20:46:41,17,09,1, 12.0,1,1, 2.986, 10284.700, 643.702, 52836.172 25/12/17,20:46:41,18,09,1, 12.0,1,1, 2.986, 10284.656, 643.715, 52836.257 25/12/17,20:46:41,19,09,1, 12.0,1,1, 2.986, 10284.613, 643.727, 52836.251 25/12/17,20:46:42,00,08,1, 11.9,1,1, 2.984, 10284.606, 643.727, 52836.251 25/12/17,20:46:42,01,08,1, 11.9,1,1, 2.984, 10284.570, 643.813, 52836.260 25/12/17,20:46:42,02,08,1, 11.9,1,1, 2.984, 10284.542, 643.829, 52836.214 25/12/17,20:46:42,03,08,1, 11.9,1,1, 2.984, 10284.481, 643.831, 52836.253 25/12/17,20:46:42,04,08,1, 11.9,1,1, 2.984, 10284.477, 643.876, 52836.222 25/12/17,20:46:42,05,08,1, 11.9,1,1, 2.984, 10284.397, 643.905, 52836.244 25/12/17,20:46:42,06,08,1, 11.9,1,1, 2.984, 10284.362, 643.958, 52836.246 25/12/17,20:46:42,07,08,1, 11.9,1,1, 2.984, 10284.351, 643.967, 52836.243 25/12/17,20:46:42,08,08,1, 11.9,1,1, 2.984, 10284.302, 643.980, 52836.286 25/12/17,20:46:42,09,08,1, 11.9,1,1, 2.984, 10284.279, 644.024, 52836.314 25/12/17,20:46:42,10,08,1, 11.9,1,1, 2.984, 10284.226, 644.061, 52836.321 25/12/17,20:46:42,11,08,1, 11.9,1,1, 2.984, 10284.213, 644.097, 52836.369 25/12/17,20:46:42,12,08,1, 11.9,1,1, 2.984, 10284.157, 644.151, 52836.400 25/12/17,20:46:42,13,08,1, 11.9,1,1, 2.984, 10284.145, 644.190, 52836.378 25/12/17,20:46:42,14,08,1, 11.9,1,1, 2.984, 10284.079, 644.230, 52836.436 25/12/17,20:46:42,15,08,1, 11.9,1,1, 2.984, 10284.026, 644.224, 52836.375 25/12/17,20:46:42,16,08,1, 11.9,1,1, 2.984, 10284.025, 644.258, 52836.385 25/12/17,20:46:42,17,08,1, 11.9,1,1, 2.984, 10283.970, 644.292, 52836.334 25/12/17,20:46:42,18,08,1, 11.9,1,1, 2.984, 10283.923, 644.323, 52836.442 25/12/17,20:46:42,19,08,1, 11.9,1,1, 2.984, 10283.906, 644.377, 52836.351 25/12/17,20:46:43,00,09,1, 12.0,1,1, 2.988, 10283.905, 644.377, 52836.351 25/12/17,20:46:43,01,09,1, 12.0,1,1, 2.988, 10283.836, 644.408, 52836.452 25/12/17,20:46:43,02,09,1, 12.0,1,1, 2.988, 10283.796, 644.443, 52836.507 25/12/17,20:46:43,03,09,1, 12.0,1,1, 2.988, 10283.735, 644.471, 52836.520 25/12/17,20:46:43,04,09,1, 12.0,1,1, 2.988, 10283.719, 644.548, 52836.611 25/12/17,20:46:43,05,09,1, 12.0,1,1, 2.988, 10283.661, 644.566, 52836.569 25/12/17,20:46:43,06,09,1, 12.0,1,1, 2.988, 10283.632, 644.594, 52836.593 25/12/17,20:46:43,07,09,1, 12.0,1,1, 2.988, 10283.599, 644.640, 52836.575 25/12/17,20:46:43,08,09,1, 12.0,1,1, 2.988, 10283.577, 644.663, 52836.607 25/12/17,20:46:43,09,09,1, 12.0,1,1, 2.988, 10283.521, 644.693, 52836.566 25/12/17,20:46:43,10,09,1, 12.0,1,1, 2.988, 10283.461, 644.697, 52836.589 25/12/17,20:46:43,11,09,1, 12.0,1,1, 2.988, 10283.458, 644.754, 52836.571 25/12/17,20:46:43,12,09,1, 12.0,1,1, 2.988, 10283.409, 644.784, 52836.655 25/12/17,20:46:43,13,09,1, 12.0,1,1, 2.988, 10283.366, 644.834, 52836.672 25/12/17,20:46:43,14,09,1, 12.0,1,1, 2.988, 10283.320, 644.849, 52836.718 25/12/17,20:46:43,15,09,1, 12.0,1,1, 2.988, 10283.272, 644.901, 52836.661 25/12/17,20:46:43,16,09,1, 12.0,1,1, 2.988, 10283.226, 644.900, 52836.652 25/12/17,20:46:43,17,09,1, 12.0,1,1, 2.988, 10283.190, 644.962, 52836.722 25/12/17,20:46:43,18,09,1, 12.0,1,1, 2.988, 10283.146, 644.986, 52836.686 25/12/17,20:46:43,19,09,1, 12.0,1,1, 2.988, 10283.111, 645.021, 52836.794 25/12/17,20:46:44,00,09,1, 11.9,1,1, 2.987, 10283.104, 645.021, 52836.794 25/12/17,20:46:44,01,09,1, 11.9,1,1, 2.987, 10283.029, 645.102, 52836.815 25/12/17,20:46:44,02,09,1, 11.9,1,1, 2.987, 10282.989, 645.131, 52836.799 25/12/17,20:46:44,03,09,1, 11.9,1,1, 2.987, 10282.963, 645.183, 52836.703 25/12/17,20:46:44,04,09,1, 11.9,1,1, 2.987, 10282.913, 645.197, 52836.742 25/12/17,20:46:44,05,09,1, 11.9,1,1, 2.987, 10282.886, 645.224, 52836.748 25/12/17,20:46:44,06,09,1, 11.9,1,1, 2.987, 10282.846, 645.265, 52836.805 25/12/17,20:46:44,07,09,1, 11.9,1,1, 2.987, 10282.780, 645.300, 52836.827 25/12/17,20:46:44,08,09,1, 11.9,1,1, 2.987, 10282.775, 645.352, 52836.836 25/12/17,20:46:44,09,09,1, 11.9,1,1, 2.987, 10282.702, 645.378, 52836.814 25/12/17,20:46:44,10,09,1, 11.9,1,1, 2.987, 10282.670, 645.411, 52836.846 25/12/17,20:46:44,11,09,1, 11.9,1,1, 2.987, 10282.613, 645.449, 52836.962 25/12/17,20:46:44,12,09,1, 11.9,1,1, 2.987, 10282.587, 645.484, 52836.952 25/12/17,20:46:44,13,09,1, 11.9,1,1, 2.987, 10282.548, 645.508, 52836.953 25/12/17,20:46:44,14,09,1, 11.9,1,1, 2.987, 10282.497, 645.542, 52836.953 25/12/17,20:46:44,15,09,1, 11.9,1,1, 2.987, 10282.481, 645.585, 52836.885 25/12/17,20:46:44,16,09,1, 11.9,1,1, 2.987, 10282.421, 645.620, 52836.978 25/12/17,20:46:44,17,09,1, 11.9,1,1, 2.987, 10282.366, 645.658, 52836.899 25/12/17,20:46:44,18,09,1, 11.9,1,1, 2.987, 10282.338, 645.712, 52836.985 25/12/17,20:46:44,19,09,1, 11.9,1,1, 2.987, 10282.306, 645.733, 52837.036 25/12/17,20:46:45,00,09,1, 12.0,1,1, 2.985, 10282.303, 645.733, 52837.036 25/12/17,20:46:45,01,09,1, 12.0,1,1, 2.985, 10282.216, 645.803, 52837.030 25/12/17,20:46:45,02,09,1, 12.0,1,1, 2.985, 10282.166, 645.859, 52837.080 25/12/17,20:46:45,03,09,1, 12.0,1,1, 2.985, 10282.147, 645.884, 52837.008 25/12/17,20:46:45,04,09,1, 12.0,1,1, 2.985, 10282.087, 645.939, 52837.074 25/12/17,20:46:45,05,09,1, 12.0,1,1, 2.985, 10282.060, 645.970, 52837.089 25/12/17,20:46:45,06,09,1, 12.0,1,1, 2.985, 10282.025, 645.980, 52837.153 25/12/17,20:46:45,07,09,1, 12.0,1,1, 2.985, 10281.975, 646.055, 52837.113 25/12/17,20:46:45,08,09,1, 12.0,1,1, 2.985, 10281.947, 646.083, 52837.171 25/12/17,20:46:45,09,09,1, 12.0,1,1, 2.985, 10281.884, 646.117, 52837.146 25/12/17,20:46:45,10,09,1, 12.0,1,1, 2.985, 10281.869, 646.160, 52837.121 25/12/17,20:46:45,11,09,1, 12.0,1,1, 2.985, 10281.794, 646.179, 52837.119 25/12/17,20:46:45,12,09,1, 12.0,1,1, 2.985, 10281.746, 646.224, 52837.217 25/12/17,20:46:45,13,09,1, 12.0,1,1, 2.985, 10281.724, 646.266, 52837.164 25/12/17,20:46:45,14,09,1, 12.0,1,1, 2.985, 10281.661, 646.311, 52837.214 25/12/17,20:46:45,15,09,1, 12.0,1,1, 2.985, 10281.622, 646.319, 52837.223 25/12/17,20:46:45,16,09,1, 12.0,1,1, 2.985, 10281.584, 646.375, 52837.242 25/12/17,20:46:45,17,09,1, 12.0,1,1, 2.985, 10281.548, 646.409, 52837.275 25/12/17,20:46:45,18,09,1, 12.0,1,1, 2.985, 10281.484, 646.447, 52837.247 25/12/17,20:46:45,19,09,1, 12.0,1,1, 2.985, 10281.423, 646.471, 52837.359 25/12/17,20:46:46,00,09,1, 12.0,1,1, 2.989, 10281.419, 646.471, 52837.359 25/12/17,20:46:46,01,09,1, 12.0,1,1, 2.989, 10281.383, 646.547, 52837.249 25/12/17,20:46:46,02,09,1, 12.0,1,1, 2.989, 10281.314, 646.612, 52837.361 25/12/17,20:46:46,03,09,1, 12.0,1,1, 2.989, 10281.280, 646.614, 52837.229 25/12/17,20:46:46,04,09,1, 12.0,1,1, 2.989, 10281.229, 646.657, 52837.302 25/12/17,20:46:46,05,09,1, 12.0,1,1, 2.989, 10281.172, 646.712, 52837.289 25/12/17,20:46:46,06,09,1, 12.0,1,1, 2.989, 10281.146, 646.744, 52837.379 25/12/17,20:46:46,07,09,1, 12.0,1,1, 2.989, 10281.096, 646.778, 52837.443 25/12/17,20:46:46,08,09,1, 12.0,1,1, 2.989, 10281.067, 646.777, 52837.402 25/12/17,20:46:46,09,09,1, 12.0,1,1, 2.989, 10280.978, 646.837, 52837.508 25/12/17,20:46:46,10,09,1, 12.0,1,1, 2.989, 10280.977, 646.885, 52837.382 25/12/17,20:46:46,11,09,1, 12.0,1,1, 2.989, 10280.900, 646.911, 52837.363 25/12/17,20:46:46,12,09,1, 12.0,1,1, 2.989, 10280.867, 646.961, 52837.450 25/12/17,20:46:46,13,09,1, 12.0,1,1, 2.989, 10280.801, 646.999, 52837.448 25/12/17,20:46:46,14,09,1, 12.0,1,1, 2.989, 10280.754, 647.042, 52837.475 25/12/17,20:46:46,15,09,1, 12.0,1,1, 2.989, 10280.720, 647.064, 52837.468 25/12/17,20:46:46,16,09,1, 12.0,1,1, 2.989, 10280.691, 647.113, 52837.543 25/12/17,20:46:46,17,09,1, 12.0,1,1, 2.989, 10280.647, 647.139, 52837.431 25/12/17,20:46:46,18,09,1, 12.0,1,1, 2.989, 10280.588, 647.161, 52837.435 25/12/17,20:46:46,19,09,1, 12.0,1,1, 2.989, 10280.566, 647.206, 52837.495 25/12/17,20:46:47,00,09,1, 11.9,1,1, 2.989, 10280.559, 647.206, 52837.495 25/12/17,20:46:47,01,09,1, 11.9,1,1, 2.989, 10280.450, 647.301, 52837.675 25/12/17,20:46:47,02,09,1, 11.9,1,1, 2.989, 10280.398, 647.340, 52837.562 25/12/17,20:46:47,03,09,1, 11.9,1,1, 2.989, 10280.352, 647.379, 52837.603 25/12/17,20:46:47,04,09,1, 11.9,1,1, 2.989, 10280.291, 647.399, 52837.674 25/12/17,20:46:47,05,09,1, 11.9,1,1, 2.989, 10280.260, 647.418, 52837.626 25/12/17,20:46:47,06,09,1, 11.9,1,1, 2.989, 10280.224, 647.451, 52837.611 25/12/17,20:46:47,07,09,1, 11.9,1,1, 2.989, 10280.154, 647.502, 52837.608 25/12/17,20:46:47,08,09,1, 11.9,1,1, 2.989, 10280.133, 647.536, 52837.620 25/12/17,20:46:47,09,09,1, 11.9,1,1, 2.989, 10280.087, 647.573, 52837.614 25/12/17,20:46:47,10,09,1, 11.9,1,1, 2.989, 10280.039, 647.627, 52837.675 25/12/17,20:46:47,11,09,1, 11.9,1,1, 2.989, 10279.988, 647.667, 52837.665 25/12/17,20:46:47,12,09,1, 11.9,1,1, 2.989, 10279.939, 647.660, 52837.716 25/12/17,20:46:47,13,09,1, 11.9,1,1, 2.989, 10279.915, 647.710, 52837.703 25/12/17,20:46:47,14,09,1, 11.9,1,1, 2.989, 10279.842, 647.753, 52837.691 25/12/17,20:46:47,15,09,1, 11.9,1,1, 2.989, 10279.820, 647.780, 52837.729 25/12/17,20:46:47,16,09,1, 11.9,1,1, 2.989, 10279.784, 647.825, 52837.758 25/12/17,20:46:47,17,09,1, 11.9,1,1, 2.989, 10279.742, 647.835, 52837.706 25/12/17,20:46:47,18,09,1, 11.9,1,1, 2.989, 10279.682, 647.881, 52837.739 25/12/17,20:46:47,19,09,1, 11.9,1,1, 2.989, 10279.655, 647.895, 52837.715 25/12/17,20:46:48,00,09,1, 11.9,1,1, 2.989, 10279.649, 647.895, 52837.715 25/12/17,20:46:48,01,09,1, 11.9,1,1, 2.989, 10279.545, 647.959, 52837.712 25/12/17,20:46:48,02,09,1, 11.9,1,1, 2.989, 10279.497, 648.012, 52837.744 25/12/17,20:46:48,03,09,1, 11.9,1,1, 2.989, 10279.481, 648.047, 52837.760 25/12/17,20:46:48,04,09,1, 11.9,1,1, 2.989, 10279.429, 648.056, 52837.807 25/12/17,20:46:48,05,09,1, 11.9,1,1, 2.989, 10279.382, 648.100, 52837.767 25/12/17,20:46:48,06,09,1, 11.9,1,1, 2.989, 10279.314, 648.149, 52837.812 25/12/17,20:46:48,07,09,1, 11.9,1,1, 2.989, 10279.295, 648.188, 52837.904 25/12/17,20:46:48,08,09,1, 11.9,1,1, 2.989, 10279.240, 648.208, 52837.851 25/12/17,20:46:48,09,09,1, 11.9,1,1, 2.989, 10279.183, 648.243, 52838.118 25/12/17,20:46:48,10,09,1, 11.9,1,1, 2.989, 10279.145, 648.272, 52837.960 25/12/17,20:46:48,11,09,1, 11.9,1,1, 2.989, 10279.118, 648.307, 52837.870 25/12/17,20:46:48,12,09,1, 11.9,1,1, 2.989, 10279.044, 648.335, 52837.919 25/12/17,20:46:48,13,09,1, 11.9,1,1, 2.989, 10279.056, 648.379, 52837.908 25/12/17,20:46:48,14,09,1, 11.9,1,1, 2.989, 10278.975, 648.403, 52837.886 25/12/17,20:46:48,15,09,1, 11.9,1,1, 2.989, 10278.907, 648.455, 52837.957 25/12/17,20:46:48,16,09,1, 11.9,1,1, 2.989, 10278.884, 648.473, 52837.972 25/12/17,20:46:48,17,09,1, 11.9,1,1, 2.989, 10278.821, 648.519, 52837.889 25/12/17,20:46:48,18,09,1, 11.9,1,1, 2.989, 10278.802, 648.572, 52837.955 25/12/17,20:46:48,19,09,1, 11.9,1,1, 2.989, 10278.736, 648.560, 52837.995 25/12/17,20:46:49,00,09,1, 11.9,1,1, 2.988, 10278.732, 648.560, 52837.995 25/12/17,20:46:49,01,09,1, 11.9,1,1, 2.988, 10278.659, 648.628, 52838.094 25/12/17,20:46:49,02,09,1, 11.9,1,1, 2.988, 10278.633, 648.669, 52838.061 25/12/17,20:46:49,03,09,1, 11.9,1,1, 2.988, 10278.566, 648.709, 52838.063 25/12/17,20:46:49,04,09,1, 11.9,1,1, 2.988, 10278.524, 648.733, 52838.109 25/12/17,20:46:49,05,09,1, 11.9,1,1, 2.988, 10278.494, 648.769, 52838.019 25/12/17,20:46:49,06,09,1, 11.9,1,1, 2.988, 10278.448, 648.792, 52838.094 25/12/17,20:46:49,07,09,1, 11.9,1,1, 2.988, 10278.428, 648.818, 52838.051 25/12/17,20:46:49,08,09,1, 11.9,1,1, 2.988, 10278.344, 648.839, 52838.142 25/12/17,20:46:49,09,09,1, 11.9,1,1, 2.988, 10278.320, 648.856, 52838.131 25/12/17,20:46:49,10,09,1, 11.9,1,1, 2.988, 10278.264, 648.918, 52838.206 25/12/17,20:46:49,11,09,1, 11.9,1,1, 2.988, 10278.217, 648.932, 52838.103 25/12/17,20:46:49,12,09,1, 11.9,1,1, 2.988, 10278.174, 648.975, 52838.207 25/12/17,20:46:49,13,09,1, 11.9,1,1, 2.988, 10278.130, 648.991, 52838.201 25/12/17,20:46:49,14,09,1, 11.9,1,1, 2.988, 10278.101, 649.027, 52838.233 25/12/17,20:46:49,15,09,1, 11.9,1,1, 2.988, 10278.056, 649.059, 52838.142 25/12/17,20:46:49,16,09,1, 11.9,1,1, 2.988, 10278.011, 649.082, 52838.166 25/12/17,20:46:49,17,09,1, 11.9,1,1, 2.988, 10277.952, 649.100, 52838.168 25/12/17,20:46:49,18,09,1, 11.9,1,1, 2.988, 10277.937, 649.128, 52838.203 25/12/17,20:46:49,19,09,1, 11.9,1,1, 2.988, 10277.883, 649.134, 52838.195 25/12/17,20:46:50,00,09,1, 11.9,1,1, 2.987, 10277.880, 649.134, 52838.195 25/12/17,20:46:50,01,09,1, 11.9,1,1, 2.987, 10277.791, 649.206, 52838.201 25/12/17,20:46:50,02,09,1, 11.9,1,1, 2.987, 10277.736, 649.267, 52838.301 25/12/17,20:46:50,03,09,1, 11.9,1,1, 2.987, 10277.717, 649.259, 52838.332 25/12/17,20:46:50,04,09,1, 11.9,1,1, 2.987, 10277.681, 649.282, 52838.262 25/12/17,20:46:50,05,09,1, 11.9,1,1, 2.987, 10277.646, 649.300, 52838.274 25/12/17,20:46:50,06,09,1, 11.9,1,1, 2.987, 10277.633, 649.330, 52838.345 25/12/17,20:46:50,07,09,1, 11.9,1,1, 2.987, 10277.557, 649.360, 52838.273 25/12/17,20:46:50,08,09,1, 11.9,1,1, 2.987, 10277.521, 649.410, 52838.317 25/12/17,20:46:50,09,09,1, 11.9,1,1, 2.987, 10277.520, 649.433, 52838.421 25/12/17,20:46:50,10,09,1, 11.9,1,1, 2.987, 10277.444, 649.468, 52838.343 25/12/17,20:46:50,11,09,1, 11.9,1,1, 2.987, 10277.400, 649.482, 52838.343 25/12/17,20:46:50,12,09,1, 11.9,1,1, 2.987, 10277.392, 649.498, 52838.398 25/12/17,20:46:50,13,09,1, 11.9,1,1, 2.987, 10277.343, 649.539, 52838.366 25/12/17,20:46:50,14,09,1, 11.9,1,1, 2.987, 10277.296, 649.549, 52838.373 25/12/17,20:46:50,15,09,1, 11.9,1,1, 2.987, 10277.284, 649.559, 52838.429 25/12/17,20:46:50,16,09,1, 11.9,1,1, 2.987, 10277.216, 649.587, 52838.452 25/12/17,20:46:50,17,09,1, 11.9,1,1, 2.987, 10277.204, 649.621, 52838.501 25/12/17,20:46:50,18,09,1, 11.9,1,1, 2.987, 10277.168, 649.663, 52838.550 25/12/17,20:46:50,19,09,1, 11.9,1,1, 2.987, 10277.127, 649.683, 52838.436 25/12/17,20:46:51,00,10,1, 11.9,1,1, 2.988, 10277.121, 649.683, 52838.436 25/12/17,20:46:51,01,10,1, 11.9,1,1, 2.988, 10277.085, 649.741, 52838.559 25/12/17,20:46:51,02,10,1, 11.9,1,1, 2.988, 10277.048, 649.761, 52838.536 25/12/17,20:46:51,03,10,1, 11.9,1,1, 2.988, 10277.007, 649.781, 52838.560 25/12/17,20:46:51,04,10,1, 11.9,1,1, 2.988, 10276.974, 649.794, 52838.561 25/12/17,20:46:51,05,10,1, 11.9,1,1, 2.988, 10276.926, 649.838, 52838.552 25/12/17,20:46:51,06,10,1, 11.9,1,1, 2.988, 10276.891, 649.849, 52838.524 25/12/17,20:46:51,07,10,1, 11.9,1,1, 2.988, 10276.888, 649.873, 52838.574 25/12/17,20:46:51,08,10,1, 11.9,1,1, 2.988, 10276.870, 649.915, 52838.569 25/12/17,20:46:51,09,10,1, 11.9,1,1, 2.988, 10276.815, 649.948, 52838.619 25/12/17,20:46:51,10,10,1, 11.9,1,1, 2.988, 10276.806, 649.953, 52838.630 25/12/17,20:46:51,11,10,1, 11.9,1,1, 2.988, 10276.780, 649.976, 52838.599 25/12/17,20:46:51,12,10,1, 11.9,1,1, 2.988, 10276.763, 649.999, 52838.661 25/12/17,20:46:51,13,10,1, 11.9,1,1, 2.988, 10276.702, 650.063, 52838.704 25/12/17,20:46:51,14,10,1, 11.9,1,1, 2.988, 10276.734, 650.067, 52838.658 25/12/17,20:46:51,15,10,1, 11.9,1,1, 2.988, 10276.664, 650.105, 52838.684 25/12/17,20:46:51,16,10,1, 11.9,1,1, 2.988, 10276.645, 650.127, 52838.713 25/12/17,20:46:51,17,10,1, 11.9,1,1, 2.988, 10276.623, 650.156, 52838.732 25/12/17,20:46:51,18,10,1, 11.9,1,1, 2.988, 10276.596, 650.168, 52838.714 25/12/17,20:46:51,19,10,1, 11.9,1,1, 2.988, 10276.597, 650.200, 52838.736 25/12/17,20:46:52,00,09,1, 11.9,1,1, 2.987, 10276.595, 650.200, 52838.736 25/12/17,20:46:52,01,09,1, 11.9,1,1, 2.987, 10276.542, 650.232, 52838.761 25/12/17,20:46:52,02,09,1, 11.9,1,1, 2.987, 10276.514, 650.271, 52838.804 25/12/17,20:46:52,03,09,1, 11.9,1,1, 2.987, 10276.497, 650.306, 52838.830 25/12/17,20:46:52,04,09,1, 11.9,1,1, 2.987, 10276.467, 650.310, 52838.841 25/12/17,20:46:52,05,09,1, 11.9,1,1, 2.987, 10276.426, 650.372, 52838.815 25/12/17,20:46:52,06,09,1, 11.9,1,1, 2.987, 10276.398, 650.372, 52838.905 25/12/17,20:46:52,07,09,1, 11.9,1,1, 2.987, 10276.380, 650.392, 52838.836 25/12/17,20:46:52,08,09,1, 11.9,1,1, 2.987, 10276.377, 650.416, 52838.851 25/12/17,20:46:52,09,09,1, 11.9,1,1, 2.987, 10276.363, 650.453, 52838.902 25/12/17,20:46:52,10,09,1, 11.9,1,1, 2.987, 10276.332, 650.449, 52838.877 25/12/17,20:46:52,11,09,1, 11.9,1,1, 2.987, 10276.344, 650.451, 52838.961 25/12/17,20:46:52,12,09,1, 11.9,1,1, 2.987, 10276.291, 650.501, 52838.937 25/12/17,20:46:52,13,09,1, 11.9,1,1, 2.987, 10276.299, 650.508, 52838.910 25/12/17,20:46:52,14,09,1, 11.9,1,1, 2.987, 10276.275, 650.581, 52839.001 25/12/17,20:46:52,15,09,1, 11.9,1,1, 2.987, 10276.234, 650.555, 52838.963 25/12/17,20:46:52,16,09,1, 11.9,1,1, 2.987, 10276.219, 650.599, 52838.987 25/12/17,20:46:52,17,09,1, 11.9,1,1, 2.987, 10276.240, 650.634, 52839.054 25/12/17,20:46:52,18,09,1, 11.9,1,1, 2.987, 10276.191, 650.646, 52839.028 25/12/17,20:46:52,19,09,1, 11.9,1,1, 2.987, 10276.171, 650.671, 52839.013 25/12/17,20:46:53,00,09,1, 12.0,1,1, 2.988, 10276.170, 650.671, 52839.013 25/12/17,20:46:53,01,09,1, 12.0,1,1, 2.988, 10276.144, 650.736, 52839.020 25/12/17,20:46:53,02,09,1, 12.0,1,1, 2.988, 10276.113, 650.738, 52839.079 25/12/17,20:46:53,03,09,1, 12.0,1,1, 2.988, 10276.118, 650.761, 52839.156 25/12/17,20:46:53,04,09,1, 12.0,1,1, 2.988, 10276.075, 650.819, 52839.165 25/12/17,20:46:53,05,09,1, 12.0,1,1, 2.988, 10276.060, 650.812, 52839.080 25/12/17,20:46:53,06,09,1, 12.0,1,1, 2.988, 10276.032, 650.827, 52839.121 25/12/17,20:46:53,07,09,1, 12.0,1,1, 2.988, 10276.046, 650.895, 52839.209 25/12/17,20:46:53,08,09,1, 12.0,1,1, 2.988, 10276.027, 650.918, 52839.213 25/12/17,20:46:53,09,09,1, 12.0,1,1, 2.988, 10275.994, 650.937, 52839.262 25/12/17,20:46:53,10,09,1, 12.0,1,1, 2.988, 10275.980, 650.955, 52839.226 25/12/17,20:46:53,11,09,1, 12.0,1,1, 2.988, 10275.947, 650.952, 52839.228 25/12/17,20:46:53,12,09,1, 12.0,1,1, 2.988, 10275.969, 650.986, 52839.232 25/12/17,20:46:53,13,09,1, 12.0,1,1, 2.988, 10275.927, 651.020, 52839.302 25/12/17,20:46:53,14,09,1, 12.0,1,1, 2.988, 10275.957, 651.038, 52839.201 25/12/17,20:46:53,15,09,1, 12.0,1,1, 2.988, 10275.891, 651.046, 52839.315 25/12/17,20:46:53,16,09,1, 12.0,1,1, 2.988, 10275.918, 651.067, 52839.291 25/12/17,20:46:53,17,09,1, 12.0,1,1, 2.988, 10275.857, 651.110, 52839.358 25/12/17,20:46:53,18,09,1, 12.0,1,1, 2.988, 10275.864, 651.118, 52839.314 25/12/17,20:46:53,19,09,1, 12.0,1,1, 2.988, 10275.856, 651.139, 52839.268 25/12/17,20:46:54,00,10,1, 11.9,1,1, 2.988, 10275.853, 651.139, 52839.268 25/12/17,20:46:54,01,10,1, 11.9,1,1, 2.988, 10275.845, 651.173, 52839.329 25/12/17,20:46:54,02,10,1, 11.9,1,1, 2.988, 10275.815, 651.194, 52839.349 25/12/17,20:46:54,03,10,1, 11.9,1,1, 2.988, 10275.813, 651.178, 52839.415 25/12/17,20:46:54,04,10,1, 11.9,1,1, 2.988, 10275.781, 651.250, 52839.400 25/12/17,20:46:54,05,10,1, 11.9,1,1, 2.988, 10275.755, 651.265, 52839.473 25/12/17,20:46:54,06,10,1, 11.9,1,1, 2.988, 10275.768, 651.289, 52839.424 25/12/17,20:46:54,07,10,1, 11.9,1,1, 2.988, 10275.752, 651.305, 52839.421 25/12/17,20:46:54,08,10,1, 11.9,1,1, 2.988, 10275.758, 651.327, 52839.512 25/12/17,20:46:54,09,10,1, 11.9,1,1, 2.988, 10275.743, 651.357, 52839.556 25/12/17,20:46:54,10,10,1, 11.9,1,1, 2.988, 10275.715, 651.402, 52839.500 25/12/17,20:46:54,11,10,1, 11.9,1,1, 2.988, 10275.726, 651.410, 52839.561 25/12/17,20:46:54,12,10,1, 11.9,1,1, 2.988, 10275.707, 651.422, 52839.562 25/12/17,20:46:54,13,10,1, 11.9,1,1, 2.988, 10275.713, 651.474, 52839.539 25/12/17,20:46:54,14,10,1, 11.9,1,1, 2.988, 10275.694, 651.456, 52839.364 25/12/17,20:46:54,15,10,1, 11.9,1,1, 2.988, 10275.648, 651.490, 52839.624 25/12/17,20:46:54,16,10,1, 11.9,1,1, 2.988, 10275.673, 651.540, 52839.660 25/12/17,20:46:54,17,10,1, 11.9,1,1, 2.988, 10275.670, 651.546, 52839.689 25/12/17,20:46:54,18,10,1, 11.9,1,1, 2.988, 10275.651, 651.555, 52839.647 25/12/17,20:46:54,19,10,1, 11.9,1,1, 2.988, 10275.663, 651.550, 52839.611 25/12/17,20:46:55,00,11,1, 12.0,1,1, 2.986, 10275.661, 651.550, 52839.611 25/12/17,20:46:55,01,11,1, 12.0,1,1, 2.986, 10275.637, 651.621, 52839.596 25/12/17,20:46:55,02,11,1, 12.0,1,1, 2.986, 10275.640, 651.627, 52839.662 25/12/17,20:46:55,03,11,1, 12.0,1,1, 2.986, 10275.616, 651.672, 52839.733 25/12/17,20:46:55,04,11,1, 12.0,1,1, 2.986, 10275.619, 651.682, 52839.701 25/12/17,20:46:55,05,11,1, 12.0,1,1, 2.986, 10275.630, 651.712, 52839.722 25/12/17,20:46:55,06,11,1, 12.0,1,1, 2.986, 10275.594, 651.733, 52839.699 25/12/17,20:46:55,07,11,1, 12.0,1,1, 2.986, 10275.599, 651.739, 52839.763 25/12/17,20:46:55,08,11,1, 12.0,1,1, 2.986, 10275.602, 651.779, 52839.752 25/12/17,20:46:55,09,11,1, 12.0,1,1, 2.986, 10275.579, 651.804, 52839.717 25/12/17,20:46:55,10,11,1, 12.0,1,1, 2.986, 10275.606, 651.808, 52839.772 25/12/17,20:46:55,11,11,1, 12.0,1,1, 2.986, 10275.589, 651.851, 52839.818 25/12/17,20:46:55,12,11,1, 12.0,1,1, 2.986, 10275.587, 651.850, 52839.863 25/12/17,20:46:55,13,11,1, 12.0,1,1, 2.986, 10275.582, 651.884, 52839.868 25/12/17,20:46:55,14,11,1, 12.0,1,1, 2.986, 10275.594, 651.927, 52839.825 25/12/17,20:46:55,15,11,1, 12.0,1,1, 2.986, 10275.578, 651.931, 52839.827 25/12/17,20:46:55,16,11,1, 12.0,1,1, 2.986, 10275.576, 651.945, 52839.921 25/12/17,20:46:55,17,11,1, 12.0,1,1, 2.986, 10275.569, 651.942, 52839.970 25/12/17,20:46:55,18,11,1, 12.0,1,1, 2.986, 10275.530, 651.998, 52840.132 25/12/17,20:46:55,19,11,1, 12.0,1,1, 2.986, 10275.567, 652.014, 52839.884 25/12/17,20:46:56,00,10,1, 11.9,1,1, 2.985, 10275.561, 652.014, 52839.884 25/12/17,20:46:56,01,10,1, 11.9,1,1, 2.985, 10275.561, 652.026, 52839.920 25/12/17,20:46:56,02,10,1, 11.9,1,1, 2.985, 10275.582, 652.052, 52840.027 25/12/17,20:46:56,03,10,1, 11.9,1,1, 2.985, 10275.557, 652.076, 52840.042 25/12/17,20:46:56,04,10,1, 11.9,1,1, 2.985, 10275.549, 652.094, 52840.028 25/12/17,20:46:56,05,10,1, 11.9,1,1, 2.985, 10275.554, 652.162, 52840.035 25/12/17,20:46:56,06,10,1, 11.9,1,1, 2.985, 10275.559, 652.165, 52839.993 25/12/17,20:46:56,07,10,1, 11.9,1,1, 2.985, 10275.534, 652.158, 52840.044 25/12/17,20:46:56,08,10,1, 11.9,1,1, 2.985, 10275.538, 652.171, 52840.026 25/12/17,20:46:56,09,10,1, 11.9,1,1, 2.985, 10275.548, 652.205, 52840.033 25/12/17,20:46:56,10,10,1, 11.9,1,1, 2.985, 10275.565, 652.251, 52840.114 25/12/17,20:46:56,11,10,1, 11.9,1,1, 2.985, 10275.530, 652.248, 52840.082 25/12/17,20:46:56,12,10,1, 11.9,1,1, 2.985, 10275.555, 652.246, 52840.098 25/12/17,20:46:56,13,10,1, 11.9,1,1, 2.985, 10275.505, 652.279, 52840.118 25/12/17,20:46:56,14,10,1, 11.9,1,1, 2.985, 10275.534, 652.306, 52840.176 25/12/17,20:46:56,15,10,1, 11.9,1,1, 2.985, 10275.545, 652.337, 52840.150 25/12/17,20:46:56,16,10,1, 11.9,1,1, 2.985, 10275.549, 652.351, 52840.184 25/12/17,20:46:56,17,10,1, 11.9,1,1, 2.985, 10275.550, 652.364, 52840.209 25/12/17,20:46:56,18,10,1, 11.9,1,1, 2.985, 10275.559, 652.381, 52840.256 25/12/17,20:46:56,19,10,1, 11.9,1,1, 2.985, 10275.567, 652.417, 52840.230 25/12/17,20:46:57,00,10,1, 11.9,1,1, 2.986, 10275.561, 652.417, 52840.230 25/12/17,20:46:57,01,10,1, 11.9,1,1, 2.986, 10275.580, 652.441, 52840.211 25/12/17,20:46:57,02,10,1, 11.9,1,1, 2.986, 10275.608, 652.468, 52840.271 25/12/17,20:46:57,03,10,1, 11.9,1,1, 2.986, 10275.580, 652.485, 52840.336 25/12/17,20:46:57,04,10,1, 11.9,1,1, 2.986, 10275.576, 652.483, 52840.354 25/12/17,20:46:57,05,10,1, 11.9,1,1, 2.986, 10275.601, 652.500, 52840.299 25/12/17,20:46:57,06,10,1, 11.9,1,1, 2.986, 10275.598, 652.522, 52840.416 25/12/17,20:46:57,07,10,1, 11.9,1,1, 2.986, 10275.609, 652.555, 52840.427 25/12/17,20:46:57,08,10,1, 11.9,1,1, 2.986, 10275.619, 652.565, 52840.375 25/12/17,20:46:57,09,10,1, 11.9,1,1, 2.986, 10275.643, 652.573, 52840.357 25/12/17,20:46:57,10,10,1, 11.9,1,1, 2.986, 10275.645, 652.590, 52840.463 25/12/17,20:46:57,11,10,1, 11.9,1,1, 2.986, 10275.663, 652.625, 52840.401 25/12/17,20:46:57,12,10,1, 11.9,1,1, 2.986, 10275.653, 652.632, 52840.400 25/12/17,20:46:57,13,10,1, 11.9,1,1, 2.986, 10275.663, 652.641, 52840.380 25/12/17,20:46:57,14,10,1, 11.9,1,1, 2.986, 10275.681, 652.643, 52840.364 25/12/17,20:46:57,15,10,1, 11.9,1,1, 2.986, 10275.682, 652.692, 52840.418 25/12/17,20:46:57,16,10,1, 11.9,1,1, 2.986, 10275.696, 652.704, 52840.403 25/12/17,20:46:57,17,10,1, 11.9,1,1, 2.986, 10275.717, 652.715, 52840.459 25/12/17,20:46:57,18,10,1, 11.9,1,1, 2.986, 10275.722, 652.738, 52840.469 25/12/17,20:46:57,19,10,1, 11.9,1,1, 2.986, 10275.735, 652.737, 52840.551 25/12/17,20:46:58,00,10,1, 11.9,1,1, 2.989, 10275.728, 652.737, 52840.551 25/12/17,20:46:58,01,10,1, 11.9,1,1, 2.989, 10275.772, 652.760, 52840.505 25/12/17,20:46:58,02,10,1, 11.9,1,1, 2.989, 10275.775, 652.794, 52840.547 25/12/17,20:46:58,03,10,1, 11.9,1,1, 2.989, 10275.772, 652.792, 52840.594 25/12/17,20:46:58,04,10,1, 11.9,1,1, 2.989, 10275.805, 652.828, 52840.594 25/12/17,20:46:58,05,10,1, 11.9,1,1, 2.989, 10275.829, 652.832, 52840.594 25/12/17,20:46:58,06,10,1, 11.9,1,1, 2.989, 10275.837, 652.840, 52840.494 25/12/17,20:46:58,07,10,1, 11.9,1,1, 2.989, 10275.827, 652.846, 52840.499 25/12/17,20:46:58,08,10,1, 11.9,1,1, 2.989, 10275.857, 652.875, 52840.581 25/12/17,20:46:58,09,10,1, 11.9,1,1, 2.989, 10275.878, 652.884, 52840.577 25/12/17,20:46:58,10,10,1, 11.9,1,1, 2.989, 10275.874, 652.903, 52840.580 25/12/17,20:46:58,11,10,1, 11.9,1,1, 2.989, 10275.884, 652.931, 52840.655 25/12/17,20:46:58,12,10,1, 11.9,1,1, 2.989, 10275.927, 652.930, 52840.649 25/12/17,20:46:58,13,10,1, 11.9,1,1, 2.989, 10275.914, 652.939, 52840.616 25/12/17,20:46:58,14,10,1, 11.9,1,1, 2.989, 10275.949, 652.964, 52840.645 25/12/17,20:46:58,15,10,1, 11.9,1,1, 2.989, 10275.940, 652.951, 52840.651 25/12/17,20:46:58,16,10,1, 11.9,1,1, 2.989, 10275.969, 653.004, 52840.694 25/12/17,20:46:58,17,10,1, 11.9,1,1, 2.989, 10275.997, 652.996, 52840.729 25/12/17,20:46:58,18,10,1, 11.9,1,1, 2.989, 10276.001, 652.994, 52840.730 25/12/17,20:46:58,19,10,1, 11.9,1,1, 2.989, 10276.025, 653.015, 52840.644 25/12/17,20:46:59,00,10,1, 12.0,1,1, 2.987, 10276.020, 653.015, 52840.644 25/12/17,20:46:59,01,10,1, 12.0,1,1, 2.987, 10276.058, 653.029, 52840.713 25/12/17,20:46:59,02,10,1, 12.0,1,1, 2.987, 10276.065, 653.036, 52840.741 25/12/17,20:46:59,03,10,1, 12.0,1,1, 2.987, 10276.064, 653.033, 52840.701 25/12/17,20:46:59,04,10,1, 12.0,1,1, 2.987, 10276.088, 653.048, 52840.764 25/12/17,20:46:59,05,10,1, 12.0,1,1, 2.987, 10276.099, 653.062, 52840.818 25/12/17,20:46:59,06,10,1, 12.0,1,1, 2.987, 10276.112, 653.080, 52840.793 25/12/17,20:46:59,07,10,1, 12.0,1,1, 2.987, 10276.127, 653.103, 52840.775 25/12/17,20:46:59,08,10,1, 12.0,1,1, 2.987, 10276.128, 653.068, 52840.804 25/12/17,20:46:59,09,10,1, 12.0,1,1, 2.987, 10276.172, 653.087, 52840.818 25/12/17,20:46:59,10,10,1, 12.0,1,1, 2.987, 10276.165, 653.109, 52840.786 25/12/17,20:46:59,11,10,1, 12.0,1,1, 2.987, 10276.190, 653.133, 52840.950 25/12/17,20:46:59,12,10,1, 12.0,1,1, 2.987, 10276.187, 653.122, 52840.829 25/12/17,20:46:59,13,10,1, 12.0,1,1, 2.987, 10276.229, 653.134, 52840.870 25/12/17,20:46:59,14,10,1, 12.0,1,1, 2.987, 10276.222, 653.114, 52840.821 25/12/17,20:46:59,15,10,1, 12.0,1,1, 2.987, 10276.262, 653.141, 52840.815 25/12/17,20:46:59,16,10,1, 12.0,1,1, 2.987, 10276.283, 653.151, 52840.874 25/12/17,20:46:59,17,10,1, 12.0,1,1, 2.987, 10276.313, 653.161, 52840.842 25/12/17,20:46:59,18,10,1, 12.0,1,1, 2.987, 10276.295, 653.170, 52840.859 25/12/17,20:46:59,19,10,1, 12.0,1,1, 2.987, 10276.325, 653.178, 52840.914 25/12/17,20:47:00,00,10,1, 12.0,1,1, 2.990, 10276.320, 653.178, 52840.914 25/12/17,20:47:00,01,10,1, 12.0,1,1, 2.990, 10276.338, 653.193, 52840.871 25/12/17,20:47:00,02,10,1, 12.0,1,1, 2.990, 10276.360, 653.189, 52840.835 25/12/17,20:47:00,03,10,1, 12.0,1,1, 2.990, 10276.395, 653.170, 52840.844 25/12/17,20:47:00,04,10,1, 12.0,1,1, 2.990, 10276.376, 653.176, 52840.778 25/12/17,20:47:00,05,10,1, 12.0,1,1, 2.990, 10276.395, 653.190, 52840.847 25/12/17,20:47:00,06,10,1, 12.0,1,1, 2.990, 10276.447, 653.202, 52840.892 25/12/17,20:47:00,07,10,1, 12.0,1,1, 2.990, 10276.440, 653.204, 52840.882 25/12/17,20:47:00,08,10,1, 12.0,1,1, 2.990, 10276.483, 653.214, 52840.827 25/12/17,20:47:00,09,10,1, 12.0,1,1, 2.990, 10276.492, 653.226, 52840.864 25/12/17,20:47:00,10,10,1, 12.0,1,1, 2.990, 10276.492, 653.213, 52840.946 25/12/17,20:47:00,11,10,1, 12.0,1,1, 2.990, 10276.526, 653.236, 52840.921 25/12/17,20:47:00,12,10,1, 12.0,1,1, 2.990, 10276.560, 653.222, 52840.923 25/12/17,20:47:00,13,10,1, 12.0,1,1, 2.990, 10276.581, 653.261, 52840.991 25/12/17,20:47:00,14,10,1, 12.0,1,1, 2.990, 10276.610, 653.242, 52841.015 25/12/17,20:47:00,15,10,1, 12.0,1,1, 2.990, 10276.596, 653.220, 52840.965 25/12/17,20:47:00,16,10,1, 12.0,1,1, 2.990, 10276.638, 653.246, 52840.905 25/12/17,20:47:00,17,10,1, 12.0,1,1, 2.990, 10276.651, 653.255, 52840.895 25/12/17,20:47:00,18,10,1, 12.0,1,1, 2.990, 10276.685, 653.267, 52840.984 25/12/17,20:47:00,19,10,1, 12.0,1,1, 2.990, 10276.710, 653.271, 52840.828 25/12/17,20:47:01,00,10,1, 12.0,1,1, 2.989, 10276.704, 653.271, 52840.828 25/12/17,20:47:01,01,10,1, 12.0,1,1, 2.989, 10276.735, 653.277, 52841.026 25/12/17,20:47:01,02,10,1, 12.0,1,1, 2.989, 10276.774, 653.269, 52841.091 25/12/17,20:47:01,03,10,1, 12.0,1,1, 2.989, 10276.800, 653.284, 52841.079 25/12/17,20:47:01,04,10,1, 12.0,1,1, 2.989, 10276.833, 653.276, 52841.053 25/12/17,20:47:01,05,10,1, 12.0,1,1, 2.989, 10276.865, 653.292, 52841.116 25/12/17,20:47:01,06,10,1, 12.0,1,1, 2.989, 10276.889, 653.280, 52841.057 25/12/17,20:47:01,07,10,1, 12.0,1,1, 2.989, 10276.903, 653.309, 52841.131 25/12/17,20:47:01,08,10,1, 12.0,1,1, 2.989, 10276.930, 653.287, 52841.066 25/12/17,20:47:01,09,10,1, 12.0,1,1, 2.989, 10276.934, 653.299, 52841.153 25/12/17,20:47:01,10,10,1, 12.0,1,1, 2.989, 10276.982, 653.305, 52841.101 25/12/17,20:47:01,11,10,1, 12.0,1,1, 2.989, 10277.016, 653.306, 52841.050 25/12/17,20:47:01,12,10,1, 12.0,1,1, 2.989, 10277.043, 653.303, 52841.137 25/12/17,20:47:01,13,10,1, 12.0,1,1, 2.989, 10277.023, 653.314, 52841.085 25/12/17,20:47:01,14,10,1, 12.0,1,1, 2.989, 10277.081, 653.296, 52841.126 25/12/17,20:47:01,15,10,1, 12.0,1,1, 2.989, 10277.112, 653.298, 52841.126 25/12/17,20:47:01,16,10,1, 12.0,1,1, 2.989, 10277.118, 653.302, 52841.109 25/12/17,20:47:01,17,10,1, 12.0,1,1, 2.989, 10277.150, 653.324, 52841.125 25/12/17,20:47:01,18,10,1, 12.0,1,1, 2.989, 10277.173, 653.318, 52841.142 25/12/17,20:47:01,19,10,1, 12.0,1,1, 2.989, 10277.200, 653.306, 52841.167 25/12/17,20:47:02,00,10,1, 11.9,1,1, 2.985, 10277.196, 653.306, 52841.167 25/12/17,20:47:02,01,10,1, 11.9,1,1, 2.985, 10277.248, 653.319, 52841.073 25/12/17,20:47:02,02,10,1, 11.9,1,1, 2.985, 10277.276, 653.337, 52841.208 25/12/17,20:47:02,03,10,1, 11.9,1,1, 2.985, 10277.292, 653.329, 52841.138 25/12/17,20:47:02,04,10,1, 11.9,1,1, 2.985, 10277.333, 653.367, 52841.207 25/12/17,20:47:02,05,10,1, 11.9,1,1, 2.985, 10277.345, 653.332, 52841.165 25/12/17,20:47:02,06,10,1, 11.9,1,1, 2.985, 10277.377, 653.355, 52841.197 25/12/17,20:47:02,07,10,1, 11.9,1,1, 2.985, 10277.405, 653.369, 52841.234 25/12/17,20:47:02,08,10,1, 11.9,1,1, 2.985, 10277.462, 653.354, 52841.249 25/12/17,20:47:02,09,10,1, 11.9,1,1, 2.985, 10277.481, 653.355, 52841.205 25/12/17,20:47:02,10,10,1, 11.9,1,1, 2.985, 10277.471, 653.374, 52841.224 25/12/17,20:47:02,11,10,1, 11.9,1,1, 2.985, 10277.532, 653.371, 52841.199 25/12/17,20:47:02,12,10,1, 11.9,1,1, 2.985, 10277.555, 653.356, 52841.225 25/12/17,20:47:02,13,10,1, 11.9,1,1, 2.985, 10277.563, 653.357, 52841.301 25/12/17,20:47:02,14,10,1, 11.9,1,1, 2.985, 10277.597, 653.348, 52841.311 25/12/17,20:47:02,15,10,1, 11.9,1,1, 2.985, 10277.619, 653.366, 52841.246 25/12/17,20:47:02,16,10,1, 11.9,1,1, 2.985, 10277.627, 653.361, 52841.183 25/12/17,20:47:02,17,10,1, 11.9,1,1, 2.985, 10277.690, 653.370, 52841.201 25/12/17,20:47:02,18,10,1, 11.9,1,1, 2.985, 10277.687, 653.373, 52841.271 25/12/17,20:47:02,19,10,1, 11.9,1,1, 2.985, 10277.751, 653.373, 52841.266 25/12/17,20:47:03,00,10,1, 12.0,1,1, 2.990, 10277.747, 653.373, 52841.266 25/12/17,20:47:03,01,10,1, 12.0,1,1, 2.990, 10277.776, 653.386, 52841.312 25/12/17,20:47:03,02,10,1, 12.0,1,1, 2.990, 10277.816, 653.383, 52841.348 25/12/17,20:47:03,03,10,1, 12.0,1,1, 2.990, 10277.813, 653.388, 52841.339 25/12/17,20:47:03,04,10,1, 12.0,1,1, 2.990, 10277.831, 653.388, 52841.371 25/12/17,20:47:03,05,10,1, 12.0,1,1, 2.990, 10277.884, 653.401, 52841.421 25/12/17,20:47:03,06,10,1, 12.0,1,1, 2.990, 10277.891, 653.387, 52841.372 25/12/17,20:47:03,07,10,1, 12.0,1,1, 2.990, 10277.918, 653.409, 52841.357 25/12/17,20:47:03,08,10,1, 12.0,1,1, 2.990, 10277.942, 653.374, 52841.356 25/12/17,20:47:03,09,10,1, 12.0,1,1, 2.990, 10277.954, 653.402, 52841.355 25/12/17,20:47:03,10,10,1, 12.0,1,1, 2.990, 10277.990, 653.385, 52841.324 25/12/17,20:47:03,11,10,1, 12.0,1,1, 2.990, 10278.000, 653.368, 52841.367 25/12/17,20:47:03,12,10,1, 12.0,1,1, 2.990, 10278.050, 653.405, 52841.405 25/12/17,20:47:03,13,10,1, 12.0,1,1, 2.990, 10278.057, 653.419, 52841.440 25/12/17,20:47:03,14,10,1, 12.0,1,1, 2.990, 10278.063, 653.418, 52841.456 25/12/17,20:47:03,15,10,1, 12.0,1,1, 2.990, 10278.078, 653.406, 52841.380 25/12/17,20:47:03,16,10,1, 12.0,1,1, 2.990, 10278.092, 653.438, 52841.435 25/12/17,20:47:03,17,10,1, 12.0,1,1, 2.990, 10278.139, 653.437, 52841.428 25/12/17,20:47:03,18,10,1, 12.0,1,1, 2.990, 10278.173, 653.426, 52841.433 25/12/17,20:47:03,19,10,1, 12.0,1,1, 2.990, 10278.170, 653.432, 52841.465 25/12/17,20:47:04,00,10,1, 11.9,1,1, 2.987, 10278.164, 653.432, 52841.465 25/12/17,20:47:04,01,10,1, 11.9,1,1, 2.987, 10278.232, 653.421, 52841.392 25/12/17,20:47:04,02,10,1, 11.9,1,1, 2.987, 10278.261, 653.441, 52841.409 25/12/17,20:47:04,03,10,1, 11.9,1,1, 2.987, 10278.269, 653.440, 52841.344 25/12/17,20:47:04,04,10,1, 11.9,1,1, 2.987, 10278.298, 653.432, 52841.426 25/12/17,20:47:04,05,10,1, 11.9,1,1, 2.987, 10278.321, 653.455, 52841.442 25/12/17,20:47:04,06,10,1, 11.9,1,1, 2.987, 10278.362, 653.464, 52841.447 25/12/17,20:47:04,07,10,1, 11.9,1,1, 2.987, 10278.349, 653.467, 52841.468 25/12/17,20:47:04,08,10,1, 11.9,1,1, 2.987, 10278.368, 653.457, 52841.547 25/12/17,20:47:04,09,10,1, 11.9,1,1, 2.987, 10278.402, 653.491, 52841.489 25/12/17,20:47:04,10,10,1, 11.9,1,1, 2.987, 10278.443, 653.467, 52841.507 25/12/17,20:47:04,11,10,1, 11.9,1,1, 2.987, 10278.465, 653.496, 52841.470 25/12/17,20:47:04,12,10,1, 11.9,1,1, 2.987, 10278.464, 653.521, 52841.489 25/12/17,20:47:04,13,10,1, 11.9,1,1, 2.987, 10278.500, 653.533, 52841.519 25/12/17,20:47:04,14,10,1, 11.9,1,1, 2.987, 10278.530, 653.517, 52841.516 25/12/17,20:47:04,15,10,1, 11.9,1,1, 2.987, 10278.537, 653.524, 52841.480 25/12/17,20:47:04,16,10,1, 11.9,1,1, 2.987, 10278.572, 653.546, 52841.511 25/12/17,20:47:04,17,10,1, 11.9,1,1, 2.987, 10278.597, 653.526, 52841.538 25/12/17,20:47:04,18,10,1, 11.9,1,1, 2.987, 10278.605, 653.540, 52841.532 25/12/17,20:47:04,19,10,1, 11.9,1,1, 2.987, 10278.624, 653.560, 52841.574 25/12/17,20:47:05,00,10,1, 11.9,1,1, 2.986, 10278.623, 653.560, 52841.574 25/12/17,20:47:05,01,10,1, 11.9,1,1, 2.986, 10278.657, 653.576, 52841.526 25/12/17,20:47:05,02,10,1, 11.9,1,1, 2.986, 10278.672, 653.598, 52841.630 25/12/17,20:47:05,03,10,1, 11.9,1,1, 2.986, 10278.680, 653.580, 52841.558 25/12/17,20:47:05,04,10,1, 11.9,1,1, 2.986, 10278.728, 653.612, 52841.572 25/12/17,20:47:05,05,10,1, 11.9,1,1, 2.986, 10278.741, 653.588, 52841.565 25/12/17,20:47:05,06,10,1, 11.9,1,1, 2.986, 10278.735, 653.602, 52841.648 25/12/17,20:47:05,07,10,1, 11.9,1,1, 2.986, 10278.761, 653.599, 52841.578 25/12/17,20:47:05,08,10,1, 11.9,1,1, 2.986, 10278.791, 653.617, 52841.655 25/12/17,20:47:05,09,10,1, 11.9,1,1, 2.986, 10278.768, 653.608, 52841.623 25/12/17,20:47:05,10,10,1, 11.9,1,1, 2.986, 10278.805, 653.605, 52841.666 25/12/17,20:47:05,11,10,1, 11.9,1,1, 2.986, 10278.812, 653.635, 52841.657 25/12/17,20:47:05,12,10,1, 11.9,1,1, 2.986, 10278.835, 653.629, 52841.645 25/12/17,20:47:05,13,10,1, 11.9,1,1, 2.986, 10278.852, 653.635, 52841.715 25/12/17,20:47:05,14,10,1, 11.9,1,1, 2.986, 10278.866, 653.659, 52841.668 25/12/17,20:47:05,15,10,1, 11.9,1,1, 2.986, 10278.863, 653.661, 52841.698 25/12/17,20:47:05,16,10,1, 11.9,1,1, 2.986, 10278.878, 653.686, 52841.705 25/12/17,20:47:05,17,10,1, 11.9,1,1, 2.986, 10278.907, 653.679, 52841.757 25/12/17,20:47:05,18,10,1, 11.9,1,1, 2.986, 10278.900, 653.676, 52841.713 25/12/17,20:47:05,19,10,1, 11.9,1,1, 2.986, 10278.923, 653.728, 52841.681 25/12/17,20:47:06,00,10,1, 11.9,1,1, 2.988, 10278.915, 653.728, 52841.681 25/12/17,20:47:06,01,10,1, 11.9,1,1, 2.988, 10278.919, 653.723, 52841.771 25/12/17,20:47:06,02,10,1, 11.9,1,1, 2.988, 10278.973, 653.728, 52841.747 25/12/17,20:47:06,03,10,1, 11.9,1,1, 2.988, 10278.944, 653.741, 52841.783 25/12/17,20:47:06,04,10,1, 11.9,1,1, 2.988, 10278.975, 653.728, 52841.731 25/12/17,20:47:06,05,10,1, 11.9,1,1, 2.988, 10278.980, 653.750, 52841.724 25/12/17,20:47:06,06,10,1, 11.9,1,1, 2.988, 10279.008, 653.749, 52841.826 25/12/17,20:47:06,07,10,1, 11.9,1,1, 2.988, 10278.994, 653.784, 52841.729 25/12/17,20:47:06,08,10,1, 11.9,1,1, 2.988, 10279.017, 653.783, 52841.808 25/12/17,20:47:06,09,10,1, 11.9,1,1, 2.988, 10279.035, 653.809, 52841.818 25/12/17,20:47:06,10,10,1, 11.9,1,1, 2.988, 10279.045, 653.824, 52841.862 25/12/17,20:47:06,11,10,1, 11.9,1,1, 2.988, 10279.079, 653.825, 52841.891 25/12/17,20:47:06,12,10,1, 11.9,1,1, 2.988, 10279.030, 653.850, 52842.080 25/12/17,20:47:06,13,10,1, 11.9,1,1, 2.988, 10279.054, 653.850, 52841.831 25/12/17,20:47:06,14,10,1, 11.9,1,1, 2.988, 10279.062, 653.865, 52841.964 25/12/17,20:47:06,15,10,1, 11.9,1,1, 2.988, 10279.139, 653.853, 52841.837 25/12/17,20:47:06,16,10,1, 11.9,1,1, 2.988, 10279.100, 653.848, 52841.884 25/12/17,20:47:06,17,10,1, 11.9,1,1, 2.988, 10279.130, 653.896, 52841.879 25/12/17,20:47:06,18,10,1, 11.9,1,1, 2.988, 10279.147, 653.898, 52841.933 25/12/17,20:47:06,19,10,1, 11.9,1,1, 2.988, 10279.173, 653.929, 52841.935 25/12/17,20:47:07,00,10,1, 11.8,1,1, 2.989, 10279.166, 653.929, 52841.935 25/12/17,20:47:07,01,10,1, 11.8,1,1, 2.989, 10279.193, 653.929, 52841.992 25/12/17,20:47:07,02,10,1, 11.8,1,1, 2.989, 10279.218, 653.979, 52842.007 25/12/17,20:47:07,03,10,1, 11.8,1,1, 2.989, 10279.240, 653.985, 52841.984 25/12/17,20:47:07,04,10,1, 11.8,1,1, 2.989, 10279.223, 653.978, 52841.954 25/12/17,20:47:07,05,10,1, 11.8,1,1, 2.989, 10279.263, 654.006, 52842.002 25/12/17,20:47:07,06,10,1, 11.8,1,1, 2.989, 10279.287, 653.992, 52841.995 25/12/17,20:47:07,07,10,1, 11.8,1,1, 2.989, 10279.274, 654.001, 52841.943 25/12/17,20:47:07,08,10,1, 11.8,1,1, 2.989, 10279.299, 654.022, 52841.934 25/12/17,20:47:07,09,10,1, 11.8,1,1, 2.989, 10279.313, 654.043, 52841.977 25/12/17,20:47:07,10,10,1, 11.8,1,1, 2.989, 10279.332, 654.059, 52842.009 25/12/17,20:47:07,11,10,1, 11.8,1,1, 2.989, 10279.337, 654.069, 52842.033 25/12/17,20:47:07,12,10,1, 11.8,1,1, 2.989, 10279.354, 654.072, 52841.944 25/12/17,20:47:07,13,10,1, 11.8,1,1, 2.989, 10279.371, 654.086, 52842.041 25/12/17,20:47:07,14,10,1, 11.8,1,1, 2.989, 10279.410, 654.130, 52842.086 25/12/17,20:47:07,15,10,1, 11.8,1,1, 2.989, 10279.438, 654.116, 52842.040 25/12/17,20:47:07,16,10,1, 11.8,1,1, 2.989, 10279.429, 654.139, 52842.114 25/12/17,20:47:07,17,10,1, 11.8,1,1, 2.989, 10279.458, 654.150, 52842.121 25/12/17,20:47:07,18,10,1, 11.8,1,1, 2.989, 10279.477, 654.183, 52842.111 25/12/17,20:47:07,19,10,1, 11.8,1,1, 2.989, 10279.513, 654.190, 52842.021 25/12/17,20:47:08,00,10,1, 11.9,1,1, 2.986, 10279.508, 654.190, 52842.021 25/12/17,20:47:08,01,10,1, 11.9,1,1, 2.986, 10279.500, 654.218, 52842.062 25/12/17,20:47:08,02,10,1, 11.9,1,1, 2.986, 10279.501, 654.227, 52842.150 25/12/17,20:47:08,03,10,1, 11.9,1,1, 2.986, 10279.525, 654.232, 52842.063 25/12/17,20:47:08,04,10,1, 11.9,1,1, 2.986, 10279.531, 654.281, 52842.177 25/12/17,20:47:08,05,10,1, 11.9,1,1, 2.986, 10279.562, 654.305, 52842.138 25/12/17,20:47:08,06,10,1, 11.9,1,1, 2.986, 10279.565, 654.304, 52842.245 25/12/17,20:47:08,07,10,1, 11.9,1,1, 2.986, 10279.570, 654.302, 52842.206 25/12/17,20:47:08,08,10,1, 11.9,1,1, 2.986, 10279.595, 654.337, 52842.208 25/12/17,20:47:08,09,10,1, 11.9,1,1, 2.986, 10279.624, 654.333, 52842.234 25/12/17,20:47:08,10,10,1, 11.9,1,1, 2.986, 10279.610, 654.351, 52842.239 25/12/17,20:47:08,11,10,1, 11.9,1,1, 2.986, 10279.617, 654.384, 52842.243 25/12/17,20:47:08,12,10,1, 11.9,1,1, 2.986, 10279.632, 654.378, 52842.230 25/12/17,20:47:08,13,10,1, 11.9,1,1, 2.986, 10279.634, 654.413, 52842.290 25/12/17,20:47:08,14,10,1, 11.9,1,1, 2.986, 10279.661, 654.409, 52842.218 25/12/17,20:47:08,15,10,1, 11.9,1,1, 2.986, 10279.680, 654.438, 52842.219 25/12/17,20:47:08,16,10,1, 11.9,1,1, 2.986, 10279.690, 654.430, 52842.283 25/12/17,20:47:08,17,10,1, 11.9,1,1, 2.986, 10279.696, 654.455, 52842.306 25/12/17,20:47:08,18,10,1, 11.9,1,1, 2.986, 10279.698, 654.457, 52842.345 25/12/17,20:47:08,19,10,1, 11.9,1,1, 2.986, 10279.689, 654.462, 52842.248 25/12/17,20:47:09,00,10,1, 11.9,1,1, 2.988, 10279.683, 654.462, 52842.248 25/12/17,20:47:09,01,10,1, 11.9,1,1, 2.988, 10279.710, 654.524, 52842.331 25/12/17,20:47:09,02,10,1, 11.9,1,1, 2.988, 10279.742, 654.531, 52842.338 25/12/17,20:47:09,03,10,1, 11.9,1,1, 2.988, 10279.752, 654.571, 52842.441 25/12/17,20:47:09,04,10,1, 11.9,1,1, 2.988, 10279.749, 654.580, 52842.358 25/12/17,20:47:09,05,10,1, 11.9,1,1, 2.988, 10279.762, 654.586, 52842.336 25/12/17,20:47:09,06,10,1, 11.9,1,1, 2.988, 10279.766, 654.586, 52842.371 25/12/17,20:47:09,07,10,1, 11.9,1,1, 2.988, 10279.755, 654.615, 52842.377 25/12/17,20:47:09,08,10,1, 11.9,1,1, 2.988, 10279.753, 654.645, 52842.427 25/12/17,20:47:09,09,10,1, 11.9,1,1, 2.988, 10279.776, 654.683, 52842.379 25/12/17,20:47:09,10,10,1, 11.9,1,1, 2.988, 10279.778, 654.667, 52842.471 25/12/17,20:47:09,11,10,1, 11.9,1,1, 2.988, 10279.791, 654.706, 52842.468 25/12/17,20:47:09,12,10,1, 11.9,1,1, 2.988, 10279.811, 654.691, 52842.441 25/12/17,20:47:09,13,10,1, 11.9,1,1, 2.988, 10279.798, 654.729, 52842.388 25/12/17,20:47:09,14,10,1, 11.9,1,1, 2.988, 10279.822, 654.750, 52842.491 25/12/17,20:47:09,15,10,1, 11.9,1,1, 2.988, 10279.819, 654.742, 52842.417 25/12/17,20:47:09,16,10,1, 11.9,1,1, 2.988, 10279.825, 654.763, 52842.539 25/12/17,20:47:09,17,10,1, 11.9,1,1, 2.988, 10279.834, 654.767, 52842.477 25/12/17,20:47:09,18,10,1, 11.9,1,1, 2.988, 10279.846, 654.772, 52842.494 25/12/17,20:47:09,19,10,1, 11.9,1,1, 2.988, 10279.819, 654.815, 52842.556 25/12/17,20:47:10,00,10,1, 11.9,1,1, 2.990, 10279.816, 654.815, 52842.556 25/12/17,20:47:10,01,10,1, 11.9,1,1, 2.990, 10279.864, 654.843, 52842.503 25/12/17,20:47:10,02,10,1, 11.9,1,1, 2.990, 10279.865, 654.881, 52842.574 25/12/17,20:47:10,03,10,1, 11.9,1,1, 2.990, 10279.873, 654.916, 52842.557 25/12/17,20:47:10,04,10,1, 11.9,1,1, 2.990, 10279.865, 654.940, 52842.595 25/12/17,20:47:10,05,10,1, 11.9,1,1, 2.990, 10279.867, 654.932, 52842.554 25/12/17,20:47:10,06,10,1, 11.9,1,1, 2.990, 10279.881, 654.968, 52842.632 25/12/17,20:47:10,07,10,1, 11.9,1,1, 2.990, 10279.873, 654.983, 52842.590 25/12/17,20:47:10,08,10,1, 11.9,1,1, 2.990, 10279.880, 655.010, 52842.600 25/12/17,20:47:10,09,10,1, 11.9,1,1, 2.990, 10279.888, 655.022, 52842.612 25/12/17,20:47:10,10,10,1, 11.9,1,1, 2.990, 10279.881, 655.046, 52842.622 25/12/17,20:47:10,11,10,1, 11.9,1,1, 2.990, 10279.902, 655.057, 52842.606 25/12/17,20:47:10,12,10,1, 11.9,1,1, 2.990, 10279.876, 655.095, 52842.582 25/12/17,20:47:10,13,10,1, 11.9,1,1, 2.990, 10279.882, 655.100, 52842.608 25/12/17,20:47:10,14,10,1, 11.9,1,1, 2.990, 10279.879, 655.153, 52842.636 25/12/17,20:47:10,15,10,1, 11.9,1,1, 2.990, 10279.895, 655.154, 52842.608 25/12/17,20:47:10,16,10,1, 11.9,1,1, 2.990, 10279.905, 655.190, 52842.664 25/12/17,20:47:10,17,10,1, 11.9,1,1, 2.990, 10279.915, 655.224, 52842.766 25/12/17,20:47:10,18,10,1, 11.9,1,1, 2.990, 10279.917, 655.250, 52842.854 25/12/17,20:47:10,19,10,1, 11.9,1,1, 2.990, 10279.899, 655.272, 52842.698 25/12/17,20:47:11,00,11,1, 11.9,1,1, 2.989, 10279.891, 655.272, 52842.698 25/12/17,20:47:11,01,11,1, 11.9,1,1, 2.989, 10279.916, 655.307, 52842.766 25/12/17,20:47:11,02,11,1, 11.9,1,1, 2.989, 10279.920, 655.356, 52842.733 25/12/17,20:47:11,03,11,1, 11.9,1,1, 2.989, 10279.894, 655.390, 52842.784 25/12/17,20:47:11,04,11,1, 11.9,1,1, 2.989, 10279.922, 655.421, 52842.811 25/12/17,20:47:11,05,11,1, 11.9,1,1, 2.989, 10279.897, 655.413, 52842.821 25/12/17,20:47:11,06,11,1, 11.9,1,1, 2.989, 10279.899, 655.437, 52842.944 25/12/17,20:47:11,07,11,1, 11.9,1,1, 2.989, 10279.926, 655.439, 52842.772 25/12/17,20:47:11,08,11,1, 11.9,1,1, 2.989, 10279.881, 655.485, 52842.786 25/12/17,20:47:11,09,11,1, 11.9,1,1, 2.989, 10279.918, 655.520, 52842.842 25/12/17,20:47:11,10,11,1, 11.9,1,1, 2.989, 10279.879, 655.530, 52842.837 25/12/17,20:47:11,11,11,1, 11.9,1,1, 2.989, 10279.853, 655.574, 52842.838 25/12/17,20:47:11,12,11,1, 11.9,1,1, 2.989, 10279.875, 655.582, 52842.950 25/12/17,20:47:11,13,11,1, 11.9,1,1, 2.989, 10279.860, 655.639, 52842.934 25/12/17,20:47:11,14,11,1, 11.9,1,1, 2.989, 10279.842, 655.636, 52842.888 25/12/17,20:47:11,15,11,1, 11.9,1,1, 2.989, 10279.844, 655.678, 52842.877 25/12/17,20:47:11,16,11,1, 11.9,1,1, 2.989, 10279.834, 655.688, 52842.897 25/12/17,20:47:11,17,11,1, 11.9,1,1, 2.989, 10279.819, 655.715, 52842.911 25/12/17,20:47:11,18,11,1, 11.9,1,1, 2.989, 10279.800, 655.744, 52842.938 25/12/17,20:47:11,19,11,1, 11.9,1,1, 2.989, 10279.796, 655.761, 52842.955 25/12/17,20:47:12,00,11,1, 12.0,1,1, 2.987, 10279.791, 655.761, 52842.955 25/12/17,20:47:12,01,11,1, 12.0,1,1, 2.987, 10279.816, 655.796, 52843.036 25/12/17,20:47:12,02,11,1, 12.0,1,1, 2.987, 10279.775, 655.812, 52842.912 25/12/17,20:47:12,03,11,1, 12.0,1,1, 2.987, 10279.770, 655.846, 52842.991 25/12/17,20:47:12,04,11,1, 12.0,1,1, 2.987, 10279.750, 655.880, 52843.002 25/12/17,20:47:12,05,11,1, 12.0,1,1, 2.987, 10279.729, 655.904, 52843.050 25/12/17,20:47:12,06,11,1, 12.0,1,1, 2.987, 10279.722, 655.925, 52843.140 25/12/17,20:47:12,07,11,1, 12.0,1,1, 2.987, 10279.725, 655.941, 52843.075 25/12/17,20:47:12,08,11,1, 12.0,1,1, 2.987, 10279.705, 655.954, 52843.038 25/12/17,20:47:12,09,11,1, 12.0,1,1, 2.987, 10279.690, 655.982, 52843.002 25/12/17,20:47:12,10,11,1, 12.0,1,1, 2.987, 10279.663, 656.024, 52843.069 25/12/17,20:47:12,11,11,1, 12.0,1,1, 2.987, 10279.693, 656.036, 52843.085 25/12/17,20:47:12,12,11,1, 12.0,1,1, 2.987, 10279.623, 656.064, 52843.188 25/12/17,20:47:12,13,11,1, 12.0,1,1, 2.987, 10279.623, 656.083, 52843.166 25/12/17,20:47:12,14,11,1, 12.0,1,1, 2.987, 10279.620, 656.150, 52843.398 25/12/17,20:47:12,15,11,1, 12.0,1,1, 2.987, 10279.599, 656.102, 52843.097 25/12/17,20:47:12,16,11,1, 12.0,1,1, 2.987, 10279.567, 656.148, 52843.099 25/12/17,20:47:12,17,11,1, 12.0,1,1, 2.987, 10279.542, 656.183, 52843.172 25/12/17,20:47:12,18,11,1, 12.0,1,1, 2.987, 10279.538, 656.204, 52843.165 25/12/17,20:47:12,19,11,1, 12.0,1,1, 2.987, 10279.526, 656.219, 52843.243 25/12/17,20:47:13,00,11,1, 12.0,1,1, 2.988, 10279.524, 656.219, 52843.243 25/12/17,20:47:13,01,11,1, 12.0,1,1, 2.988, 10279.531, 656.276, 52843.153 25/12/17,20:47:13,02,11,1, 12.0,1,1, 2.988, 10279.472, 656.312, 52843.164 25/12/17,20:47:13,03,11,1, 12.0,1,1, 2.988, 10279.495, 656.313, 52843.236 25/12/17,20:47:13,04,11,1, 12.0,1,1, 2.988, 10279.480, 656.375, 52843.264 25/12/17,20:47:13,05,11,1, 12.0,1,1, 2.988, 10279.437, 656.369, 52843.233 25/12/17,20:47:13,06,11,1, 12.0,1,1, 2.988, 10279.446, 656.426, 52843.354 25/12/17,20:47:13,07,11,1, 12.0,1,1, 2.988, 10279.431, 656.440, 52843.327 25/12/17,20:47:13,08,11,1, 12.0,1,1, 2.988, 10279.427, 656.468, 52843.257 25/12/17,20:47:13,09,11,1, 12.0,1,1, 2.988, 10279.420, 656.510, 52843.332 25/12/17,20:47:13,10,11,1, 12.0,1,1, 2.988, 10279.391, 656.497, 52843.345 25/12/17,20:47:13,11,11,1, 12.0,1,1, 2.988, 10279.370, 656.548, 52843.378 25/12/17,20:47:13,12,11,1, 12.0,1,1, 2.988, 10279.376, 656.565, 52843.367 25/12/17,20:47:13,13,11,1, 12.0,1,1, 2.988, 10279.365, 656.590, 52843.348 25/12/17,20:47:13,14,11,1, 12.0,1,1, 2.988, 10279.340, 656.607, 52843.353 25/12/17,20:47:13,15,11,1, 12.0,1,1, 2.988, 10279.307, 656.629, 52843.408 25/12/17,20:47:13,16,11,1, 12.0,1,1, 2.988, 10279.283, 656.645, 52843.335 25/12/17,20:47:13,17,11,1, 12.0,1,1, 2.988, 10279.287, 656.660, 52843.334 25/12/17,20:47:13,18,11,1, 12.0,1,1, 2.988, 10279.281, 656.697, 52843.431 25/12/17,20:47:13,19,11,1, 12.0,1,1, 2.988, 10279.269, 656.726, 52843.440 25/12/17,20:47:14,00,11,1, 12.0,1,1, 2.989, 10279.266, 656.726, 52843.440 25/12/17,20:47:14,01,11,1, 12.0,1,1, 2.989, 10279.264, 656.776, 52843.427 25/12/17,20:47:14,02,11,1, 12.0,1,1, 2.989, 10279.209, 656.781, 52843.519 25/12/17,20:47:14,03,11,1, 12.0,1,1, 2.989, 10279.226, 656.810, 52843.705 25/12/17,20:47:14,04,11,1, 12.0,1,1, 2.989, 10279.283, 656.827, 52843.458 25/12/17,20:47:14,05,11,1, 12.0,1,1, 2.989, 10279.254, 656.855, 52843.412 25/12/17,20:47:14,06,11,1, 12.0,1,1, 2.989, 10279.233, 656.898, 52843.580 25/12/17,20:47:14,07,11,1, 12.0,1,1, 2.989, 10279.208, 656.902, 52843.562 25/12/17,20:47:14,08,11,1, 12.0,1,1, 2.989, 10279.207, 656.922, 52843.470 25/12/17,20:47:14,09,11,1, 12.0,1,1, 2.989, 10279.184, 656.927, 52843.422 25/12/17,20:47:14,10,11,1, 12.0,1,1, 2.989, 10279.170, 656.958, 52843.429 25/12/17,20:47:14,11,11,1, 12.0,1,1, 2.989, 10279.175, 656.993, 52843.484 25/12/17,20:47:14,12,11,1, 12.0,1,1, 2.989, 10279.176, 657.012, 52843.521 25/12/17,20:47:14,13,11,1, 12.0,1,1, 2.989, 10279.150, 657.026, 52843.500 25/12/17,20:47:14,14,11,1, 12.0,1,1, 2.989, 10279.167, 657.056, 52843.610 25/12/17,20:47:14,15,11,1, 12.0,1,1, 2.989, 10279.164, 657.049, 52843.620 25/12/17,20:47:14,16,11,1, 12.0,1,1, 2.989, 10279.117, 657.069, 52843.565 25/12/17,20:47:14,17,11,1, 12.0,1,1, 2.989, 10279.121, 657.110, 52843.587 25/12/17,20:47:14,18,11,1, 12.0,1,1, 2.989, 10279.122, 657.124, 52843.632 25/12/17,20:47:14,19,11,1, 12.0,1,1, 2.989, 10279.122, 657.139, 52843.556 25/12/17,20:47:15,00,11,1, 11.8,1,1, 2.985, 10279.115, 657.139, 52843.556 25/12/17,20:47:15,01,11,1, 11.8,1,1, 2.985, 10279.102, 657.167, 52843.692 25/12/17,20:47:15,02,11,1, 11.8,1,1, 2.985, 10279.085, 657.185, 52843.593 25/12/17,20:47:15,03,11,1, 11.8,1,1, 2.985, 10279.078, 657.209, 52843.624 25/12/17,20:47:15,04,11,1, 11.8,1,1, 2.985, 10279.086, 657.216, 52843.560 25/12/17,20:47:15,05,11,1, 11.8,1,1, 2.985, 10279.071, 657.248, 52843.618 25/12/17,20:47:15,06,11,1, 11.8,1,1, 2.985, 10279.091, 657.258, 52843.624 25/12/17,20:47:15,07,11,1, 11.8,1,1, 2.985, 10279.075, 657.272, 52843.656 25/12/17,20:47:15,08,11,1, 11.8,1,1, 2.985, 10279.066, 657.332, 52843.757 25/12/17,20:47:15,09,11,1, 11.8,1,1, 2.985, 10279.072, 657.354, 52843.695 25/12/17,20:47:15,10,11,1, 11.8,1,1, 2.985, 10279.074, 657.375, 52843.694 25/12/17,20:47:15,11,11,1, 11.8,1,1, 2.985, 10279.053, 657.380, 52843.695 25/12/17,20:47:15,12,11,1, 11.8,1,1, 2.985, 10279.052, 657.413, 52843.804 25/12/17,20:47:15,13,11,1, 11.8,1,1, 2.985, 10279.053, 657.413, 52843.724 25/12/17,20:47:15,14,11,1, 11.8,1,1, 2.985, 10279.080, 657.406, 52843.721 25/12/17,20:47:15,15,11,1, 11.8,1,1, 2.985, 10279.066, 657.469, 52843.783 25/12/17,20:47:15,16,11,1, 11.8,1,1, 2.985, 10279.072, 657.482, 52843.830 25/12/17,20:47:15,17,11,1, 11.8,1,1, 2.985, 10279.049, 657.469, 52843.784 25/12/17,20:47:15,18,11,1, 11.8,1,1, 2.985, 10279.061, 657.491, 52843.799 25/12/17,20:47:15,19,11,1, 11.8,1,1, 2.985, 10279.076, 657.516, 52843.763 25/12/17,20:47:16,00,10,1, 11.9,1,1, 2.987, 10279.074, 657.516, 52843.763 25/12/17,20:47:16,01,10,1, 11.9,1,1, 2.987, 10279.068, 657.530, 52843.774 25/12/17,20:47:16,02,10,1, 11.9,1,1, 2.987, 10279.064, 657.569, 52843.828 25/12/17,20:47:16,03,10,1, 11.9,1,1, 2.987, 10279.086, 657.613, 52843.886 25/12/17,20:47:16,04,10,1, 11.9,1,1, 2.987, 10279.093, 657.616, 52843.895 25/12/17,20:47:16,05,10,1, 11.9,1,1, 2.987, 10279.125, 657.628, 52843.815 25/12/17,20:47:16,06,10,1, 11.9,1,1, 2.987, 10279.128, 657.664, 52843.890 25/12/17,20:47:16,07,10,1, 11.9,1,1, 2.987, 10279.138, 657.687, 52843.889 25/12/17,20:47:16,08,10,1, 11.9,1,1, 2.987, 10279.142, 657.696, 52843.923 25/12/17,20:47:16,09,10,1, 11.9,1,1, 2.987, 10279.168, 657.780, 52843.925 25/12/17,20:47:16,10,10,1, 11.9,1,1, 2.987, 10279.191, 657.793, 52843.887 25/12/17,20:47:16,11,10,1, 11.9,1,1, 2.987, 10279.186, 657.828, 52843.903 25/12/17,20:47:16,12,10,1, 11.9,1,1, 2.987, 10279.229, 657.858, 52843.857 25/12/17,20:47:16,13,10,1, 11.9,1,1, 2.987, 10279.214, 657.925, 52843.963 25/12/17,20:47:16,14,10,1, 11.9,1,1, 2.987, 10279.248, 657.940, 52843.922 25/12/17,20:47:16,15,10,1, 11.9,1,1, 2.987, 10279.227, 657.978, 52843.950 25/12/17,20:47:16,16,10,1, 11.9,1,1, 2.987, 10279.240, 658.024, 52843.942 25/12/17,20:47:16,17,10,1, 11.9,1,1, 2.987, 10279.242, 658.039, 52843.957 25/12/17,20:47:16,18,10,1, 11.9,1,1, 2.987, 10279.246, 658.047, 52843.976 25/12/17,20:47:16,19,10,1, 11.9,1,1, 2.987, 10279.233, 658.087, 52843.933 25/12/17,20:47:17,00,10,1, 11.9,1,1, 2.986, 10279.232, 658.087, 52843.933 25/12/17,20:47:17,01,10,1, 11.9,1,1, 2.986, 10279.265, 658.117, 52844.032 25/12/17,20:47:17,02,10,1, 11.9,1,1, 2.986, 10279.248, 658.142, 52844.045 25/12/17,20:47:17,03,10,1, 11.9,1,1, 2.986, 10279.264, 658.164, 52844.029 25/12/17,20:47:17,04,10,1, 11.9,1,1, 2.986, 10279.274, 658.169, 52844.011 25/12/17,20:47:17,05,10,1, 11.9,1,1, 2.986, 10279.259, 658.183, 52843.961 25/12/17,20:47:17,06,10,1, 11.9,1,1, 2.986, 10279.246, 658.227, 52844.015 25/12/17,20:47:17,07,10,1, 11.9,1,1, 2.986, 10279.254, 658.248, 52844.030 25/12/17,20:47:17,08,10,1, 11.9,1,1, 2.986, 10279.256, 658.279, 52844.046 25/12/17,20:47:17,09,10,1, 11.9,1,1, 2.986, 10279.256, 658.328, 52844.106 25/12/17,20:47:17,10,10,1, 11.9,1,1, 2.986, 10279.241, 658.346, 52844.143 25/12/17,20:47:17,11,10,1, 11.9,1,1, 2.986, 10279.251, 658.363, 52844.070 25/12/17,20:47:17,12,10,1, 11.9,1,1, 2.986, 10279.215, 658.384, 52844.129 25/12/17,20:47:17,13,10,1, 11.9,1,1, 2.986, 10279.213, 658.412, 52844.095 25/12/17,20:47:17,14,10,1, 11.9,1,1, 2.986, 10279.213, 658.432, 52844.123 25/12/17,20:47:17,15,10,1, 11.9,1,1, 2.986, 10279.171, 658.439, 52844.157 25/12/17,20:47:17,16,10,1, 11.9,1,1, 2.986, 10279.192, 658.461, 52844.061 25/12/17,20:47:17,17,10,1, 11.9,1,1, 2.986, 10279.166, 658.489, 52844.125 25/12/17,20:47:17,18,10,1, 11.9,1,1, 2.986, 10279.151, 658.497, 52844.062 25/12/17,20:47:17,19,10,1, 11.9,1,1, 2.986, 10279.142, 658.544, 52844.126 25/12/17,20:47:18,00,10,1, 12.0,1,1, 2.986, 10279.140, 658.544, 52844.126 25/12/17,20:47:18,01,10,1, 12.0,1,1, 2.986, 10279.109, 658.593, 52844.202 25/12/17,20:47:18,02,10,1, 12.0,1,1, 2.986, 10279.094, 658.602, 52844.152 25/12/17,20:47:18,03,10,1, 12.0,1,1, 2.986, 10279.087, 658.646, 52844.197 25/12/17,20:47:18,04,10,1, 12.0,1,1, 2.986, 10279.061, 658.652, 52844.240 25/12/17,20:47:18,05,10,1, 12.0,1,1, 2.986, 10279.040, 658.662, 52844.204 25/12/17,20:47:18,06,10,1, 12.0,1,1, 2.986, 10279.046, 658.702, 52844.157 25/12/17,20:47:18,07,10,1, 12.0,1,1, 2.986, 10279.019, 658.710, 52844.159 25/12/17,20:47:18,08,10,1, 12.0,1,1, 2.986, 10279.030, 658.730, 52844.165 25/12/17,20:47:18,09,10,1, 12.0,1,1, 2.986, 10279.016, 658.764, 52844.267 25/12/17,20:47:18,10,10,1, 12.0,1,1, 2.986, 10278.987, 658.783, 52844.280 25/12/17,20:47:18,11,10,1, 12.0,1,1, 2.986, 10278.985, 658.817, 52844.274 25/12/17,20:47:18,12,10,1, 12.0,1,1, 2.986, 10278.930, 658.808, 52844.266 25/12/17,20:47:18,13,10,1, 12.0,1,1, 2.986, 10278.949, 658.854, 52844.196 25/12/17,20:47:18,14,10,1, 12.0,1,1, 2.986, 10278.922, 658.856, 52844.248 25/12/17,20:47:18,15,10,1, 12.0,1,1, 2.986, 10278.888, 658.918, 52844.347 25/12/17,20:47:18,16,10,1, 12.0,1,1, 2.986, 10278.853, 658.937, 52844.338 25/12/17,20:47:18,17,10,1, 12.0,1,1, 2.986, 10278.863, 658.951, 52844.298 25/12/17,20:47:18,18,10,1, 12.0,1,1, 2.986, 10278.826, 658.956, 52844.298 25/12/17,20:47:18,19,10,1, 12.0,1,1, 2.986, 10278.798, 658.969, 52844.255 25/12/17,20:47:19,00,09,1, 11.9,1,1, 2.985, 10278.790, 658.969, 52844.255 25/12/17,20:47:19,01,09,1, 11.9,1,1, 2.985, 10278.773, 659.027, 52844.262 25/12/17,20:47:19,02,09,1, 11.9,1,1, 2.985, 10278.716, 659.080, 52844.289 25/12/17,20:47:19,03,09,1, 11.9,1,1, 2.985, 10278.706, 659.104, 52844.310 25/12/17,20:47:19,04,09,1, 11.9,1,1, 2.985, 10278.692, 659.153, 52844.391 25/12/17,20:47:19,05,09,1, 11.9,1,1, 2.985, 10278.688, 659.149, 52844.350 25/12/17,20:47:19,06,09,1, 11.9,1,1, 2.985, 10278.690, 659.167, 52844.319 25/12/17,20:47:19,07,09,1, 11.9,1,1, 2.985, 10278.640, 659.190, 52844.330 25/12/17,20:47:19,08,09,1, 11.9,1,1, 2.985, 10278.626, 659.234, 52844.433 25/12/17,20:47:19,09,09,1, 11.9,1,1, 2.985, 10278.626, 659.272, 52844.400 25/12/17,20:47:19,10,09,1, 11.9,1,1, 2.985, 10278.597, 659.272, 52844.410 25/12/17,20:47:19,11,09,1, 11.9,1,1, 2.985, 10278.598, 659.288, 52844.405 25/12/17,20:47:19,12,09,1, 11.9,1,1, 2.985, 10278.561, 659.346, 52844.371 25/12/17,20:47:19,13,09,1, 11.9,1,1, 2.985, 10278.531, 659.371, 52844.340 25/12/17,20:47:19,14,09,1, 11.9,1,1, 2.985, 10278.534, 659.394, 52844.472 25/12/17,20:47:19,15,09,1, 11.9,1,1, 2.985, 10278.504, 659.440, 52844.443 25/12/17,20:47:19,16,09,1, 11.9,1,1, 2.985, 10278.483, 659.470, 52844.467 25/12/17,20:47:19,17,09,1, 11.9,1,1, 2.985, 10278.450, 659.508, 52844.467 25/12/17,20:47:19,18,09,1, 11.9,1,1, 2.985, 10278.421, 659.516, 52844.453 25/12/17,20:47:19,19,09,1, 11.9,1,1, 2.985, 10278.395, 659.565, 52844.490 25/12/17,20:47:20,00,09,1, 11.9,1,1, 2.988, 10278.389, 659.565, 52844.490 25/12/17,20:47:20,01,09,1, 11.9,1,1, 2.988, 10278.355, 659.600, 52844.538 25/12/17,20:47:20,02,09,1, 11.9,1,1, 2.988, 10278.312, 659.629, 52844.486 25/12/17,20:47:20,03,09,1, 11.9,1,1, 2.988, 10278.281, 659.657, 52844.563 25/12/17,20:47:20,04,09,1, 11.9,1,1, 2.988, 10278.246, 659.683, 52844.559 25/12/17,20:47:20,05,09,1, 11.9,1,1, 2.988, 10278.212, 659.712, 52844.588 25/12/17,20:47:20,06,09,1, 11.9,1,1, 2.988, 10278.157, 659.735, 52844.488 25/12/17,20:47:20,07,09,1, 11.9,1,1, 2.988, 10278.152, 659.740, 52844.551 25/12/17,20:47:20,08,09,1, 11.9,1,1, 2.988, 10278.126, 659.769, 52844.498 25/12/17,20:47:20,09,09,1, 11.9,1,1, 2.988, 10278.093, 659.805, 52844.586 25/12/17,20:47:20,10,09,1, 11.9,1,1, 2.988, 10278.073, 659.831, 52844.612 25/12/17,20:47:20,11,09,1, 11.9,1,1, 2.988, 10278.044, 659.860, 52844.569 25/12/17,20:47:20,12,09,1, 11.9,1,1, 2.988, 10277.993, 659.891, 52844.387 25/12/17,20:47:20,13,09,1, 11.9,1,1, 2.988, 10277.946, 659.929, 52844.651 25/12/17,20:47:20,14,09,1, 11.9,1,1, 2.988, 10277.960, 659.922, 52844.654 25/12/17,20:47:20,15,09,1, 11.9,1,1, 2.988, 10277.927, 659.955, 52844.620 25/12/17,20:47:20,16,09,1, 11.9,1,1, 2.988, 10277.889, 659.980, 52844.653 25/12/17,20:47:20,17,09,1, 11.9,1,1, 2.988, 10277.863, 660.045, 52844.611 25/12/17,20:47:20,18,09,1, 11.9,1,1, 2.988, 10277.844, 660.074, 52844.679 25/12/17,20:47:20,19,09,1, 11.9,1,1, 2.988, 10277.830, 660.076, 52844.667 25/12/17,20:47:21,00,09,1, 12.0,1,1, 2.987, 10277.822, 660.076, 52844.667 25/12/17,20:47:21,01,09,1, 12.0,1,1, 2.987, 10277.807, 660.113, 52844.659 25/12/17,20:47:21,02,09,1, 12.0,1,1, 2.987, 10277.747, 660.143, 52844.617 25/12/17,20:47:21,03,09,1, 12.0,1,1, 2.987, 10277.716, 660.166, 52844.693 25/12/17,20:47:21,04,09,1, 12.0,1,1, 2.987, 10277.720, 660.214, 52844.756 25/12/17,20:47:21,05,09,1, 12.0,1,1, 2.987, 10277.676, 660.235, 52844.808 25/12/17,20:47:21,06,09,1, 12.0,1,1, 2.987, 10277.649, 660.253, 52844.727 25/12/17,20:47:21,07,09,1, 12.0,1,1, 2.987, 10277.642, 660.244, 52844.712 25/12/17,20:47:21,08,09,1, 12.0,1,1, 2.987, 10277.591, 660.287, 52844.760 25/12/17,20:47:21,09,09,1, 12.0,1,1, 2.987, 10277.587, 660.306, 52844.708 25/12/17,20:47:21,10,09,1, 12.0,1,1, 2.987, 10277.559, 660.346, 52844.737 25/12/17,20:47:21,11,09,1, 12.0,1,1, 2.987, 10277.535, 660.361, 52844.780 25/12/17,20:47:21,12,09,1, 12.0,1,1, 2.987, 10277.495, 660.399, 52844.771 25/12/17,20:47:21,13,09,1, 12.0,1,1, 2.987, 10277.477, 660.411, 52844.735 25/12/17,20:47:21,14,09,1, 12.0,1,1, 2.987, 10277.461, 660.413, 52844.735 25/12/17,20:47:21,15,09,1, 12.0,1,1, 2.987, 10277.411, 660.442, 52844.783 25/12/17,20:47:21,16,09,1, 12.0,1,1, 2.987, 10277.422, 660.483, 52844.743 25/12/17,20:47:21,17,09,1, 12.0,1,1, 2.987, 10277.375, 660.502, 52844.785 25/12/17,20:47:21,18,09,1, 12.0,1,1, 2.987, 10277.334, 660.529, 52844.819 25/12/17,20:47:21,19,09,1, 12.0,1,1, 2.987, 10277.295, 660.531, 52844.893 25/12/17,20:47:22,00,10,1, 12.0,1,1, 2.986, 10277.288, 660.531, 52844.893 25/12/17,20:47:22,01,10,1, 12.0,1,1, 2.986, 10277.258, 660.589, 52844.815 25/12/17,20:47:22,02,10,1, 12.0,1,1, 2.986, 10277.229, 660.593, 52844.817 25/12/17,20:47:22,03,10,1, 12.0,1,1, 2.986, 10277.204, 660.620, 52844.823 25/12/17,20:47:22,04,10,1, 12.0,1,1, 2.986, 10277.201, 660.665, 52844.979 25/12/17,20:47:22,05,10,1, 12.0,1,1, 2.986, 10277.168, 660.649, 52844.876 25/12/17,20:47:22,06,10,1, 12.0,1,1, 2.986, 10277.166, 660.682, 52844.842 25/12/17,20:47:22,07,10,1, 12.0,1,1, 2.986, 10277.108, 660.709, 52844.839 25/12/17,20:47:22,08,10,1, 12.0,1,1, 2.986, 10277.088, 660.691, 52844.925 25/12/17,20:47:22,09,10,1, 12.0,1,1, 2.986, 10277.068, 660.734, 52844.928 25/12/17,20:47:22,10,10,1, 12.0,1,1, 2.986, 10277.030, 660.756, 52844.901 25/12/17,20:47:22,11,10,1, 12.0,1,1, 2.986, 10277.030, 660.756, 52844.904 25/12/17,20:47:22,12,10,1, 12.0,1,1, 2.986, 10276.988, 660.796, 52844.988 25/12/17,20:47:22,13,10,1, 12.0,1,1, 2.986, 10276.958, 660.811, 52844.927 25/12/17,20:47:22,14,10,1, 12.0,1,1, 2.986, 10276.932, 660.823, 52844.952 25/12/17,20:47:22,15,10,1, 12.0,1,1, 2.986, 10276.912, 660.867, 52844.980 25/12/17,20:47:22,16,10,1, 12.0,1,1, 2.986, 10276.870, 660.854, 52844.945 25/12/17,20:47:22,17,10,1, 12.0,1,1, 2.986, 10276.825, 660.876, 52844.967 25/12/17,20:47:22,18,10,1, 12.0,1,1, 2.986, 10276.814, 660.887, 52844.965 25/12/17,20:47:22,19,10,1, 12.0,1,1, 2.986, 10276.735, 660.921, 52844.956 25/12/17,20:47:23,00,10,1, 11.9,1,1, 2.987, 10276.729, 660.921, 52844.956 25/12/17,20:47:23,01,10,1, 11.9,1,1, 2.987, 10276.703, 660.935, 52844.961 25/12/17,20:47:23,02,10,1, 11.9,1,1, 2.987, 10276.654, 660.944, 52844.901 25/12/17,20:47:23,03,10,1, 11.9,1,1, 2.987, 10276.633, 660.963, 52844.992 25/12/17,20:47:23,04,10,1, 11.9,1,1, 2.987, 10276.589, 660.973, 52845.012 25/12/17,20:47:23,05,10,1, 11.9,1,1, 2.987, 10276.548, 660.992, 52845.013 25/12/17,20:47:23,06,10,1, 11.9,1,1, 2.987, 10276.555, 661.014, 52845.026 25/12/17,20:47:23,07,10,1, 11.9,1,1, 2.987, 10276.520, 661.036, 52845.030 25/12/17,20:47:23,08,10,1, 11.9,1,1, 2.987, 10276.473, 661.054, 52845.077 25/12/17,20:47:23,09,10,1, 11.9,1,1, 2.987, 10276.451, 661.094, 52845.063 25/12/17,20:47:23,10,10,1, 11.9,1,1, 2.987, 10276.439, 661.103, 52845.075 25/12/17,20:47:23,11,10,1, 11.9,1,1, 2.987, 10276.433, 661.118, 52845.039 25/12/17,20:47:23,12,10,1, 11.9,1,1, 2.987, 10276.415, 661.135, 52845.006 25/12/17,20:47:23,13,10,1, 11.9,1,1, 2.987, 10276.368, 661.132, 52845.006 25/12/17,20:47:23,14,10,1, 11.9,1,1, 2.987, 10276.307, 661.156, 52845.079 25/12/17,20:47:23,15,10,1, 11.9,1,1, 2.987, 10276.271, 661.175, 52845.044 25/12/17,20:47:23,16,10,1, 11.9,1,1, 2.987, 10276.251, 661.191, 52845.082 25/12/17,20:47:23,17,10,1, 11.9,1,1, 2.987, 10276.223, 661.244, 52845.098 25/12/17,20:47:23,18,10,1, 11.9,1,1, 2.987, 10276.189, 661.211, 52845.124 25/12/17,20:47:23,19,10,1, 11.9,1,1, 2.987, 10276.147, 661.272, 52845.143 25/12/17,20:47:24,00,09,1, 11.9,1,1, 2.987, 10276.145, 661.272, 52845.143 25/12/17,20:47:24,01,09,1, 11.9,1,1, 2.987, 10276.073, 661.248, 52845.109 25/12/17,20:47:24,02,09,1, 11.9,1,1, 2.987, 10276.046, 661.272, 52845.110 25/12/17,20:47:24,03,09,1, 11.9,1,1, 2.987, 10276.000, 661.291, 52845.125 25/12/17,20:47:24,04,09,1, 11.9,1,1, 2.987, 10275.987, 661.297, 52845.083 25/12/17,20:47:24,05,09,1, 11.9,1,1, 2.987, 10275.958, 661.336, 52845.128 25/12/17,20:47:24,06,09,1, 11.9,1,1, 2.987, 10275.916, 661.383, 52845.136 25/12/17,20:47:24,07,09,1, 11.9,1,1, 2.987, 10275.899, 661.392, 52845.111 25/12/17,20:47:24,08,09,1, 11.9,1,1, 2.987, 10275.875, 661.405, 52845.175 25/12/17,20:47:24,09,09,1, 11.9,1,1, 2.987, 10275.847, 661.408, 52845.191 25/12/17,20:47:24,10,09,1, 11.9,1,1, 2.987, 10275.809, 661.426, 52845.181 25/12/17,20:47:24,11,09,1, 11.9,1,1, 2.987, 10275.751, 661.466, 52845.236 25/12/17,20:47:24,12,09,1, 11.9,1,1, 2.987, 10275.717, 661.486, 52845.262 25/12/17,20:47:24,13,09,1, 11.9,1,1, 2.987, 10275.664, 661.494, 52845.284 25/12/17,20:47:24,14,09,1, 11.9,1,1, 2.987, 10275.671, 661.507, 52845.300 25/12/17,20:47:24,15,09,1, 11.9,1,1, 2.987, 10275.630, 661.520, 52845.189 25/12/17,20:47:24,16,09,1, 11.9,1,1, 2.987, 10275.597, 661.548, 52845.295 25/12/17,20:47:24,17,09,1, 11.9,1,1, 2.987, 10275.577, 661.534, 52845.226 25/12/17,20:47:24,18,09,1, 11.9,1,1, 2.987, 10275.551, 661.529, 52845.147 25/12/17,20:47:24,19,09,1, 11.9,1,1, 2.987, 10275.514, 661.577, 52845.198 25/12/17,20:47:25,00,09,1, 11.9,1,1, 2.987, 10275.511, 661.577, 52845.198 25/12/17,20:47:25,01,09,1, 11.9,1,1, 2.987, 10275.460, 661.620, 52845.284 25/12/17,20:47:25,02,09,1, 11.9,1,1, 2.987, 10275.422, 661.637, 52845.295 25/12/17,20:47:25,03,09,1, 11.9,1,1, 2.987, 10275.426, 661.605, 52845.263 25/12/17,20:47:25,04,09,1, 11.9,1,1, 2.987, 10275.367, 661.623, 52845.325 25/12/17,20:47:25,05,09,1, 11.9,1,1, 2.987, 10275.315, 661.656, 52845.269 25/12/17,20:47:25,06,09,1, 11.9,1,1, 2.987, 10275.299, 661.668, 52845.303 25/12/17,20:47:25,07,09,1, 11.9,1,1, 2.987, 10275.268, 661.703, 52845.317 25/12/17,20:47:25,08,09,1, 11.9,1,1, 2.987, 10275.224, 661.700, 52845.263 25/12/17,20:47:25,09,09,1, 11.9,1,1, 2.987, 10275.220, 661.744, 52845.348 25/12/17,20:47:25,10,09,1, 11.9,1,1, 2.987, 10275.196, 661.748, 52845.339 25/12/17,20:47:25,11,09,1, 11.9,1,1, 2.987, 10275.150, 661.750, 52845.299 25/12/17,20:47:25,12,09,1, 11.9,1,1, 2.987, 10275.174, 661.780, 52845.366 25/12/17,20:47:25,13,09,1, 11.9,1,1, 2.987, 10275.141, 661.816, 52845.348 25/12/17,20:47:25,14,09,1, 11.9,1,1, 2.987, 10275.104, 661.834, 52845.446 25/12/17,20:47:25,15,09,1, 11.9,1,1, 2.987, 10275.090, 661.824, 52845.368 25/12/17,20:47:25,16,09,1, 11.9,1,1, 2.987, 10275.022, 661.844, 52845.401 25/12/17,20:47:25,17,09,1, 11.9,1,1, 2.987, 10275.001, 661.834, 52845.381 25/12/17,20:47:25,18,09,1, 11.9,1,1, 2.987, 10274.974, 661.860, 52845.393 25/12/17,20:47:25,19,09,1, 11.9,1,1, 2.987, 10274.955, 661.864, 52845.482 25/12/17,20:47:26,00,09,1, 11.9,1,1, 2.989, 10274.951, 661.864, 52845.482 25/12/17,20:47:26,01,09,1, 11.9,1,1, 2.989, 10274.899, 661.888, 52845.422 25/12/17,20:47:26,02,09,1, 11.9,1,1, 2.989, 10274.855, 661.887, 52845.437 25/12/17,20:47:26,03,09,1, 11.9,1,1, 2.989, 10274.831, 661.910, 52845.441 25/12/17,20:47:26,04,09,1, 11.9,1,1, 2.989, 10274.845, 661.903, 52845.409 25/12/17,20:47:26,05,09,1, 11.9,1,1, 2.989, 10274.807, 661.903, 52845.389 25/12/17,20:47:26,06,09,1, 11.9,1,1, 2.989, 10274.786, 661.932, 52845.437 25/12/17,20:47:26,07,09,1, 11.9,1,1, 2.989, 10274.783, 661.947, 52845.458 25/12/17,20:47:26,08,09,1, 11.9,1,1, 2.989, 10274.734, 661.951, 52845.426 25/12/17,20:47:26,09,09,1, 11.9,1,1, 2.989, 10274.745, 661.957, 52845.553 25/12/17,20:47:26,10,09,1, 11.9,1,1, 2.989, 10274.715, 661.996, 52845.481 25/12/17,20:47:26,11,09,1, 11.9,1,1, 2.989, 10274.710, 661.994, 52845.453 25/12/17,20:47:26,12,09,1, 11.9,1,1, 2.989, 10274.659, 662.031, 52845.535 25/12/17,20:47:26,13,09,1, 11.9,1,1, 2.989, 10274.686, 662.025, 52845.545 25/12/17,20:47:26,14,09,1, 11.9,1,1, 2.989, 10274.637, 662.025, 52845.481 25/12/17,20:47:26,15,09,1, 11.9,1,1, 2.989, 10274.618, 662.041, 52845.564 25/12/17,20:47:26,16,09,1, 11.9,1,1, 2.989, 10274.565, 662.063, 52845.544 25/12/17,20:47:26,17,09,1, 11.9,1,1, 2.989, 10274.583, 662.074, 52845.439 25/12/17,20:47:26,18,09,1, 11.9,1,1, 2.989, 10274.526, 662.074, 52845.440 25/12/17,20:47:26,19,09,1, 11.9,1,1, 2.989, 10274.515, 662.094, 52845.489 25/12/17,20:47:27,00,09,1, 11.9,1,1, 2.990, 10274.509, 662.094, 52845.489 25/12/17,20:47:27,01,09,1, 11.9,1,1, 2.990, 10274.478, 662.108, 52845.587 25/12/17,20:47:27,02,09,1, 11.9,1,1, 2.990, 10274.427, 662.120, 52845.534 25/12/17,20:47:27,03,09,1, 11.9,1,1, 2.990, 10274.414, 662.137, 52845.559 25/12/17,20:47:27,04,09,1, 11.9,1,1, 2.990, 10274.383, 662.145, 52845.643 25/12/17,20:47:27,05,09,1, 11.9,1,1, 2.990, 10274.348, 662.162, 52845.562 25/12/17,20:47:27,06,09,1, 11.9,1,1, 2.990, 10274.329, 662.173, 52845.610 25/12/17,20:47:27,07,09,1, 11.9,1,1, 2.990, 10274.303, 662.169, 52845.573 25/12/17,20:47:27,08,09,1, 11.9,1,1, 2.990, 10274.272, 662.184, 52845.651 25/12/17,20:47:27,09,09,1, 11.9,1,1, 2.990, 10274.254, 662.202, 52845.629 25/12/17,20:47:27,10,09,1, 11.9,1,1, 2.990, 10274.200, 662.186, 52845.610 25/12/17,20:47:27,11,09,1, 11.9,1,1, 2.990, 10274.206, 662.189, 52845.516 25/12/17,20:47:27,12,09,1, 11.9,1,1, 2.990, 10274.141, 662.205, 52845.527 25/12/17,20:47:27,13,09,1, 11.9,1,1, 2.990, 10274.124, 662.219, 52845.627 25/12/17,20:47:27,14,09,1, 11.9,1,1, 2.990, 10274.106, 662.218, 52845.627 25/12/17,20:47:27,15,09,1, 11.9,1,1, 2.990, 10274.070, 662.237, 52845.629 25/12/17,20:47:27,16,09,1, 11.9,1,1, 2.990, 10274.050, 662.255, 52845.626 25/12/17,20:47:27,17,09,1, 11.9,1,1, 2.990, 10273.992, 662.228, 52845.585 25/12/17,20:47:27,18,09,1, 11.9,1,1, 2.990, 10273.983, 662.255, 52845.638 25/12/17,20:47:27,19,09,1, 11.9,1,1, 2.990, 10273.953, 662.258, 52845.595 25/12/17,20:47:28,00,09,1, 11.9,1,1, 2.991, 10273.950, 662.258, 52845.595 25/12/17,20:47:28,01,09,1, 11.9,1,1, 2.991, 10273.914, 662.278, 52845.643 25/12/17,20:47:28,02,09,1, 11.9,1,1, 2.991, 10273.869, 662.284, 52845.540 25/12/17,20:47:28,03,09,1, 11.9,1,1, 2.991, 10273.859, 662.298, 52845.649 25/12/17,20:47:28,04,09,1, 11.9,1,1, 2.991, 10273.811, 662.300, 52845.589 25/12/17,20:47:28,05,09,1, 11.9,1,1, 2.991, 10273.818, 662.329, 52845.585 25/12/17,20:47:28,06,09,1, 11.9,1,1, 2.991, 10273.818, 662.343, 52845.646 25/12/17,20:47:28,07,09,1, 11.9,1,1, 2.991, 10273.773, 662.345, 52845.669 25/12/17,20:47:28,08,09,1, 11.9,1,1, 2.991, 10273.790, 662.362, 52845.694 25/12/17,20:47:28,09,09,1, 11.9,1,1, 2.991, 10273.741, 662.385, 52845.686 25/12/17,20:47:28,10,09,1, 11.9,1,1, 2.991, 10273.704, 662.379, 52845.719 25/12/17,20:47:28,11,09,1, 11.9,1,1, 2.991, 10273.701, 662.414, 52845.643 25/12/17,20:47:28,12,09,1, 11.9,1,1, 2.991, 10273.686, 662.439, 52845.794 25/12/17,20:47:28,13,09,1, 11.9,1,1, 2.991, 10273.679, 662.428, 52845.685 25/12/17,20:47:28,14,09,1, 11.9,1,1, 2.991, 10273.657, 662.434, 52845.666 25/12/17,20:47:28,15,09,1, 11.9,1,1, 2.991, 10273.634, 662.425, 52845.703 25/12/17,20:47:28,16,09,1, 11.9,1,1, 2.991, 10273.622, 662.466, 52845.664 25/12/17,20:47:28,17,09,1, 11.9,1,1, 2.991, 10273.606, 662.460, 52845.685 25/12/17,20:47:28,18,09,1, 11.9,1,1, 2.991, 10273.584, 662.476, 52845.718 25/12/17,20:47:28,19,09,1, 11.9,1,1, 2.991, 10273.570, 662.496, 52845.717 25/12/17,20:47:29,00,09,1, 11.9,1,1, 2.984, 10273.566, 662.496, 52845.717 25/12/17,20:47:29,01,09,1, 11.9,1,1, 2.984, 10273.519, 662.493, 52845.688 25/12/17,20:47:29,02,09,1, 11.9,1,1, 2.984, 10273.497, 662.530, 52845.751 25/12/17,20:47:29,03,09,1, 11.9,1,1, 2.984, 10273.476, 662.536, 52845.816 25/12/17,20:47:29,04,09,1, 11.9,1,1, 2.984, 10273.445, 662.573, 52845.811 25/12/17,20:47:29,05,09,1, 11.9,1,1, 2.984, 10273.422, 662.572, 52845.750 25/12/17,20:47:29,06,09,1, 11.9,1,1, 2.984, 10273.380, 662.577, 52845.775 25/12/17,20:47:29,07,09,1, 11.9,1,1, 2.984, 10273.376, 662.591, 52845.806 25/12/17,20:47:29,08,09,1, 11.9,1,1, 2.984, 10273.334, 662.588, 52845.805 25/12/17,20:47:29,09,09,1, 11.9,1,1, 2.984, 10273.293, 662.593, 52845.787 25/12/17,20:47:29,10,09,1, 11.9,1,1, 2.984, 10273.288, 662.622, 52845.818 25/12/17,20:47:29,11,09,1, 11.9,1,1, 2.984, 10273.265, 662.615, 52845.803 25/12/17,20:47:29,12,09,1, 11.9,1,1, 2.984, 10273.251, 662.631, 52845.823 25/12/17,20:47:29,13,09,1, 11.9,1,1, 2.984, 10273.233, 662.665, 52845.829 25/12/17,20:47:29,14,09,1, 11.9,1,1, 2.984, 10273.185, 662.681, 52845.809 25/12/17,20:47:29,15,09,1, 11.9,1,1, 2.984, 10273.163, 662.684, 52845.846 25/12/17,20:47:29,16,09,1, 11.9,1,1, 2.984, 10273.165, 662.695, 52845.874 25/12/17,20:47:29,17,09,1, 11.9,1,1, 2.984, 10273.104, 662.709, 52845.861 25/12/17,20:47:29,18,09,1, 11.9,1,1, 2.984, 10273.105, 662.733, 52845.772 25/12/17,20:47:29,19,09,1, 11.9,1,1, 2.984, 10273.083, 662.744, 52845.835 25/12/17,20:47:30,00,09,1, 11.9,1,1, 2.987, 10273.082, 662.744, 52845.835 25/12/17,20:47:30,01,09,1, 11.9,1,1, 2.987, 10273.035, 662.772, 52845.875 25/12/17,20:47:30,02,09,1, 11.9,1,1, 2.987, 10273.021, 662.770, 52845.840 25/12/17,20:47:30,03,09,1, 11.9,1,1, 2.987, 10272.961, 662.791, 52845.845 25/12/17,20:47:30,04,09,1, 11.9,1,1, 2.987, 10272.958, 662.814, 52845.925 25/12/17,20:47:30,05,09,1, 11.9,1,1, 2.987, 10272.907, 662.814, 52845.922 25/12/17,20:47:30,06,09,1, 11.9,1,1, 2.987, 10272.908, 662.816, 52845.936 25/12/17,20:47:30,07,09,1, 11.9,1,1, 2.987, 10272.894, 662.820, 52845.855 25/12/17,20:47:30,08,09,1, 11.9,1,1, 2.987, 10272.870, 662.847, 52845.962 25/12/17,20:47:30,09,09,1, 11.9,1,1, 2.987, 10272.827, 662.869, 52845.957 25/12/17,20:47:30,10,09,1, 11.9,1,1, 2.987, 10272.822, 662.885, 52845.909 25/12/17,20:47:30,11,09,1, 11.9,1,1, 2.987, 10272.808, 662.904, 52845.898 25/12/17,20:47:30,12,09,1, 11.9,1,1, 2.987, 10272.804, 662.917, 52845.999 25/12/17,20:47:30,13,09,1, 11.9,1,1, 2.987, 10272.780, 662.919, 52845.966 25/12/17,20:47:30,14,09,1, 11.9,1,1, 2.987, 10272.781, 662.913, 52845.882 25/12/17,20:47:30,15,09,1, 11.9,1,1, 2.987, 10272.730, 662.919, 52845.924 25/12/17,20:47:30,16,09,1, 11.9,1,1, 2.987, 10272.723, 662.927, 52845.902 25/12/17,20:47:30,17,09,1, 11.9,1,1, 2.987, 10272.711, 662.941, 52845.930 25/12/17,20:47:30,18,09,1, 11.9,1,1, 2.987, 10272.666, 662.954, 52845.989 25/12/17,20:47:30,19,09,1, 11.9,1,1, 2.987, 10272.685, 662.954, 52845.943 25/12/17,20:47:31,00,09,1, 11.9,1,1, 2.988, 10272.682, 662.954, 52845.943 25/12/17,20:47:31,01,09,1, 11.9,1,1, 2.988, 10272.604, 662.972, 52845.979 25/12/17,20:47:31,02,09,1, 11.9,1,1, 2.988, 10272.586, 662.987, 52845.943 25/12/17,20:47:31,03,09,1, 11.9,1,1, 2.988, 10272.557, 662.991, 52846.036 25/12/17,20:47:31,04,09,1, 11.9,1,1, 2.988, 10272.562, 663.005, 52846.013 25/12/17,20:47:31,05,09,1, 11.9,1,1, 2.988, 10272.527, 663.015, 52846.028 25/12/17,20:47:31,06,09,1, 11.9,1,1, 2.988, 10272.546, 663.006, 52845.975 25/12/17,20:47:31,07,09,1, 11.9,1,1, 2.988, 10272.505, 663.018, 52846.057 25/12/17,20:47:31,08,09,1, 11.9,1,1, 2.988, 10272.478, 663.036, 52846.063 25/12/17,20:47:31,09,09,1, 11.9,1,1, 2.988, 10272.469, 663.051, 52845.942 25/12/17,20:47:31,10,09,1, 11.9,1,1, 2.988, 10272.450, 663.032, 52846.017 25/12/17,20:47:31,11,09,1, 11.9,1,1, 2.988, 10272.443, 663.072, 52846.115 25/12/17,20:47:31,12,09,1, 11.9,1,1, 2.988, 10272.433, 663.052, 52846.050 25/12/17,20:47:31,13,09,1, 11.9,1,1, 2.988, 10272.404, 663.082, 52845.980 25/12/17,20:47:31,14,09,1, 11.9,1,1, 2.988, 10272.392, 663.094, 52846.072 25/12/17,20:47:31,15,09,1, 11.9,1,1, 2.988, 10272.390, 663.110, 52846.034 25/12/17,20:47:31,16,09,1, 11.9,1,1, 2.988, 10272.376, 663.146, 52846.129 25/12/17,20:47:31,17,09,1, 11.9,1,1, 2.988, 10272.367, 663.160, 52846.131 25/12/17,20:47:31,18,09,1, 11.9,1,1, 2.988, 10272.343, 663.164, 52846.096 25/12/17,20:47:31,19,09,1, 11.9,1,1, 2.988, 10272.319, 663.165, 52846.053 25/12/17,20:47:32,00,09,1, 11.9,1,1, 2.989, 10272.315, 663.165, 52846.053 25/12/17,20:47:32,01,09,1, 11.9,1,1, 2.989, 10272.317, 663.210, 52846.107 25/12/17,20:47:32,02,09,1, 11.9,1,1, 2.989, 10272.305, 663.186, 52846.007 25/12/17,20:47:32,03,09,1, 11.9,1,1, 2.989, 10272.283, 663.181, 52846.057 25/12/17,20:47:32,04,09,1, 11.9,1,1, 2.989, 10272.248, 663.219, 52846.152 25/12/17,20:47:32,05,09,1, 11.9,1,1, 2.989, 10272.226, 663.251, 52846.178 25/12/17,20:47:32,06,09,1, 11.9,1,1, 2.989, 10272.228, 663.196, 52846.069 25/12/17,20:47:32,07,09,1, 11.9,1,1, 2.989, 10272.217, 663.215, 52846.149 25/12/17,20:47:32,08,09,1, 11.9,1,1, 2.989, 10272.180, 663.227, 52846.178 25/12/17,20:47:32,09,09,1, 11.9,1,1, 2.989, 10272.177, 663.243, 52846.142 25/12/17,20:47:32,10,09,1, 11.9,1,1, 2.989, 10272.175, 663.267, 52846.163 25/12/17,20:47:32,11,09,1, 11.9,1,1, 2.989, 10272.151, 663.269, 52846.109 25/12/17,20:47:32,12,09,1, 11.9,1,1, 2.989, 10272.182, 663.273, 52846.155 25/12/17,20:47:32,13,09,1, 11.9,1,1, 2.989, 10272.157, 663.280, 52846.112 25/12/17,20:47:32,14,09,1, 11.9,1,1, 2.989, 10272.111, 663.281, 52846.009 25/12/17,20:47:32,15,09,1, 11.9,1,1, 2.989, 10272.084, 663.310, 52846.120 25/12/17,20:47:32,16,09,1, 11.9,1,1, 2.989, 10272.106, 663.298, 52846.101 25/12/17,20:47:32,17,09,1, 11.9,1,1, 2.989, 10272.062, 663.316, 52846.175 25/12/17,20:47:32,18,09,1, 11.9,1,1, 2.989, 10272.058, 663.312, 52846.120 25/12/17,20:47:32,19,09,1, 11.9,1,1, 2.989, 10272.049, 663.332, 52846.175 25/12/17,20:47:33,00,09,1, 12.0,1,1, 2.988, 10272.048, 663.332, 52846.175 25/12/17,20:47:33,01,09,1, 12.0,1,1, 2.988, 10271.981, 663.331, 52846.181 25/12/17,20:47:33,02,09,1, 12.0,1,1, 2.988, 10271.978, 663.357, 52846.179 25/12/17,20:47:33,03,09,1, 12.0,1,1, 2.988, 10271.941, 663.358, 52846.161 25/12/17,20:47:33,04,09,1, 12.0,1,1, 2.988, 10271.956, 663.359, 52846.186 25/12/17,20:47:33,05,09,1, 12.0,1,1, 2.988, 10271.940, 663.350, 52846.165 25/12/17,20:47:33,06,09,1, 12.0,1,1, 2.988, 10271.941, 663.365, 52846.160 25/12/17,20:47:33,07,09,1, 12.0,1,1, 2.988, 10271.940, 663.379, 52846.082 25/12/17,20:47:33,08,09,1, 12.0,1,1, 2.988, 10271.901, 663.374, 52846.090 25/12/17,20:47:33,09,09,1, 12.0,1,1, 2.988, 10271.876, 663.370, 52846.156 25/12/17,20:47:33,10,09,1, 12.0,1,1, 2.988, 10271.889, 663.372, 52846.136 25/12/17,20:47:33,11,09,1, 12.0,1,1, 2.988, 10271.876, 663.377, 52846.245 25/12/17,20:47:33,12,09,1, 12.0,1,1, 2.988, 10271.848, 663.393, 52846.280 25/12/17,20:47:33,13,09,1, 12.0,1,1, 2.988, 10271.814, 663.407, 52846.249 25/12/17,20:47:33,14,09,1, 12.0,1,1, 2.988, 10271.805, 663.416, 52846.246 25/12/17,20:47:33,15,09,1, 12.0,1,1, 2.988, 10271.791, 663.380, 52846.166 25/12/17,20:47:33,16,09,1, 12.0,1,1, 2.988, 10271.777, 663.399, 52846.192 25/12/17,20:47:33,17,09,1, 12.0,1,1, 2.988, 10271.757, 663.399, 52846.105 25/12/17,20:47:33,18,09,1, 12.0,1,1, 2.988, 10271.751, 663.403, 52846.200 25/12/17,20:47:33,19,09,1, 12.0,1,1, 2.988, 10271.761, 663.414, 52846.151 25/12/17,20:47:34,00,09,1, 11.9,1,1, 2.986, 10271.755, 663.414, 52846.151 25/12/17,20:47:34,01,09,1, 11.9,1,1, 2.986, 10271.698, 663.401, 52846.188 25/12/17,20:47:34,02,09,1, 11.9,1,1, 2.986, 10271.670, 663.414, 52846.190 25/12/17,20:47:34,03,09,1, 11.9,1,1, 2.986, 10271.666, 663.413, 52846.170 25/12/17,20:47:34,04,09,1, 11.9,1,1, 2.986, 10271.643, 663.401, 52846.157 25/12/17,20:47:34,05,09,1, 11.9,1,1, 2.986, 10271.638, 663.419, 52846.227 25/12/17,20:47:34,06,09,1, 11.9,1,1, 2.986, 10271.596, 663.403, 52846.254 25/12/17,20:47:34,07,09,1, 11.9,1,1, 2.986, 10271.609, 663.429, 52846.236 25/12/17,20:47:34,08,09,1, 11.9,1,1, 2.986, 10271.572, 663.421, 52846.145 25/12/17,20:47:34,09,09,1, 11.9,1,1, 2.986, 10271.563, 663.415, 52846.078 25/12/17,20:47:34,10,09,1, 11.9,1,1, 2.986, 10271.554, 663.460, 52846.300 25/12/17,20:47:34,11,09,1, 11.9,1,1, 2.986, 10271.563, 663.429, 52846.110 25/12/17,20:47:34,12,09,1, 11.9,1,1, 2.986, 10271.522, 663.456, 52846.131 25/12/17,20:47:34,13,09,1, 11.9,1,1, 2.986, 10271.518, 663.467, 52846.244 25/12/17,20:47:34,14,09,1, 11.9,1,1, 2.986, 10271.534, 663.477, 52846.154 25/12/17,20:47:34,15,09,1, 11.9,1,1, 2.986, 10271.504, 663.475, 52846.173 25/12/17,20:47:34,16,09,1, 11.9,1,1, 2.986, 10271.478, 663.479, 52846.162 25/12/17,20:47:34,17,09,1, 11.9,1,1, 2.986, 10271.518, 663.456, 52846.129 25/12/17,20:47:34,18,09,1, 11.9,1,1, 2.986, 10271.477, 663.506, 52846.163 25/12/17,20:47:34,19,09,1, 11.9,1,1, 2.986, 10271.493, 663.514, 52846.229 25/12/17,20:47:35,00,09,1, 12.0,1,1, 2.989, 10271.488, 663.514, 52846.229 25/12/17,20:47:35,01,09,1, 12.0,1,1, 2.989, 10271.438, 663.517, 52846.255 25/12/17,20:47:35,02,09,1, 12.0,1,1, 2.989, 10271.431, 663.504, 52846.234 25/12/17,20:47:35,03,09,1, 12.0,1,1, 2.989, 10271.420, 663.521, 52846.157 25/12/17,20:47:35,04,09,1, 12.0,1,1, 2.989, 10271.390, 663.538, 52846.176 25/12/17,20:47:35,05,09,1, 12.0,1,1, 2.989, 10271.398, 663.526, 52846.120 25/12/17,20:47:35,06,09,1, 12.0,1,1, 2.989, 10271.374, 663.499, 52846.130 25/12/17,20:47:35,07,09,1, 12.0,1,1, 2.989, 10271.365, 663.520, 52846.168 25/12/17,20:47:35,08,09,1, 12.0,1,1, 2.989, 10271.322, 663.520, 52846.226 25/12/17,20:47:35,09,09,1, 12.0,1,1, 2.989, 10271.331, 663.521, 52846.173 25/12/17,20:47:35,10,09,1, 12.0,1,1, 2.989, 10271.324, 663.540, 52846.177 25/12/17,20:47:35,11,09,1, 12.0,1,1, 2.989, 10271.289, 663.537, 52846.158 25/12/17,20:47:35,12,09,1, 12.0,1,1, 2.989, 10271.263, 663.548, 52846.252 25/12/17,20:47:35,13,09,1, 12.0,1,1, 2.989, 10271.257, 663.526, 52846.158 25/12/17,20:47:35,14,09,1, 12.0,1,1, 2.989, 10271.235, 663.545, 52846.161 25/12/17,20:47:35,15,09,1, 12.0,1,1, 2.989, 10271.223, 663.565, 52846.106 25/12/17,20:47:35,16,09,1, 12.0,1,1, 2.989, 10271.223, 663.575, 52846.134 25/12/17,20:47:35,17,09,1, 12.0,1,1, 2.989, 10271.190, 663.566, 52846.081 25/12/17,20:47:35,18,09,1, 12.0,1,1, 2.989, 10271.179, 663.583, 52846.183 25/12/17,20:47:35,19,09,1, 12.0,1,1, 2.989, 10271.145, 663.575, 52846.169 25/12/17,20:47:36,00,09,1, 12.0,1,1, 2.986, 10271.138, 663.575, 52846.169 25/12/17,20:47:36,01,09,1, 12.0,1,1, 2.986, 10271.096, 663.609, 52846.216 25/12/17,20:47:36,02,09,1, 12.0,1,1, 2.986, 10271.091, 663.601, 52846.242 25/12/17,20:47:36,03,09,1, 12.0,1,1, 2.986, 10271.067, 663.609, 52846.142 25/12/17,20:47:36,04,09,1, 12.0,1,1, 2.986, 10271.055, 663.622, 52846.196 25/12/17,20:47:36,05,09,1, 12.0,1,1, 2.986, 10271.039, 663.612, 52846.120 25/12/17,20:47:36,06,09,1, 12.0,1,1, 2.986, 10271.002, 663.602, 52846.120 25/12/17,20:47:36,07,09,1, 12.0,1,1, 2.986, 10270.991, 663.612, 52846.160 25/12/17,20:47:36,08,09,1, 12.0,1,1, 2.986, 10270.951, 663.640, 52846.191 25/12/17,20:47:36,09,09,1, 12.0,1,1, 2.986, 10270.926, 663.635, 52846.118 25/12/17,20:47:36,10,09,1, 12.0,1,1, 2.986, 10270.929, 663.639, 52846.159 25/12/17,20:47:36,11,09,1, 12.0,1,1, 2.986, 10270.881, 663.677, 52846.197 25/12/17,20:47:36,12,09,1, 12.0,1,1, 2.986, 10270.852, 663.664, 52846.215 25/12/17,20:47:36,13,09,1, 12.0,1,1, 2.986, 10270.840, 663.662, 52846.137 25/12/17,20:47:36,14,09,1, 12.0,1,1, 2.986, 10270.812, 663.644, 52846.010 25/12/17,20:47:36,15,09,1, 12.0,1,1, 2.986, 10270.735, 663.673, 52846.170 25/12/17,20:47:36,16,09,1, 12.0,1,1, 2.986, 10270.733, 663.681, 52846.188 25/12/17,20:47:36,17,09,1, 12.0,1,1, 2.986, 10270.714, 663.683, 52846.221 25/12/17,20:47:36,18,09,1, 12.0,1,1, 2.986, 10270.691, 663.705, 52846.202 25/12/17,20:47:36,19,09,1, 12.0,1,1, 2.986, 10270.685, 663.691, 52846.120 25/12/17,20:47:37,00,09,1, 12.0,1,1, 2.989, 10270.679, 663.691, 52846.120 25/12/17,20:47:37,01,09,1, 12.0,1,1, 2.989, 10270.645, 663.721, 52846.228 25/12/17,20:47:37,02,09,1, 12.0,1,1, 2.989, 10270.597, 663.736, 52846.182 25/12/17,20:47:37,03,09,1, 12.0,1,1, 2.989, 10270.572, 663.722, 52846.260 25/12/17,20:47:37,04,09,1, 12.0,1,1, 2.989, 10270.551, 663.736, 52846.208 25/12/17,20:47:37,05,09,1, 12.0,1,1, 2.989, 10270.530, 663.735, 52846.147 25/12/17,20:47:37,06,09,1, 12.0,1,1, 2.989, 10270.545, 663.774, 52846.223 25/12/17,20:47:37,07,09,1, 12.0,1,1, 2.989, 10270.435, 663.779, 52846.288 25/12/17,20:47:37,08,09,1, 12.0,1,1, 2.989, 10270.452, 663.772, 52846.191 25/12/17,20:47:37,09,09,1, 12.0,1,1, 2.989, 10270.391, 663.788, 52846.199 25/12/17,20:47:37,10,09,1, 12.0,1,1, 2.989, 10270.392, 663.782, 52846.244 25/12/17,20:47:37,11,09,1, 12.0,1,1, 2.989, 10270.357, 663.781, 52846.191 25/12/17,20:47:37,12,09,1, 12.0,1,1, 2.989, 10270.329, 663.783, 52846.188 25/12/17,20:47:37,13,09,1, 12.0,1,1, 2.989, 10270.284, 663.820, 52846.286 25/12/17,20:47:37,14,09,1, 12.0,1,1, 2.989, 10270.266, 663.812, 52846.166 25/12/17,20:47:37,15,09,1, 12.0,1,1, 2.989, 10270.234, 663.831, 52846.319 25/12/17,20:47:37,16,09,1, 12.0,1,1, 2.989, 10270.193, 663.810, 52846.206 25/12/17,20:47:37,17,09,1, 12.0,1,1, 2.989, 10270.172, 663.791, 52846.125 25/12/17,20:47:37,18,09,1, 12.0,1,1, 2.989, 10270.153, 663.833, 52846.164 25/12/17,20:47:37,19,09,1, 12.0,1,1, 2.989, 10270.129, 663.824, 52846.153 25/12/17,20:47:38,00,09,1, 11.9,1,1, 2.982, 10270.128, 663.824, 52846.153 25/12/17,20:47:38,01,09,1, 11.9,1,1, 2.982, 10270.084, 663.856, 52846.192 25/12/17,20:47:38,02,09,1, 11.9,1,1, 2.982, 10270.060, 663.876, 52846.189 25/12/17,20:47:38,03,09,1, 11.9,1,1, 2.982, 10270.043, 663.886, 52846.131 25/12/17,20:47:38,04,09,1, 11.9,1,1, 2.982, 10269.988, 663.895, 52846.172 25/12/17,20:47:38,05,09,1, 11.9,1,1, 2.982, 10269.997, 663.916, 52846.292 25/12/17,20:47:38,06,09,1, 11.9,1,1, 2.982, 10269.954, 663.911, 52846.273 25/12/17,20:47:38,07,09,1, 11.9,1,1, 2.982, 10269.938, 663.936, 52846.302 25/12/17,20:47:38,08,09,1, 11.9,1,1, 2.982, 10269.906, 663.932, 52846.276 25/12/17,20:47:38,09,09,1, 11.9,1,1, 2.982, 10269.866, 663.948, 52846.284 25/12/17,20:47:38,10,09,1, 11.9,1,1, 2.982, 10269.860, 663.964, 52846.173 25/12/17,20:47:38,11,09,1, 11.9,1,1, 2.982, 10269.833, 663.979, 52846.186 25/12/17,20:47:38,12,09,1, 11.9,1,1, 2.982, 10269.798, 663.974, 52846.160 25/12/17,20:47:38,13,09,1, 11.9,1,1, 2.982, 10269.761, 663.999, 52846.241 25/12/17,20:47:38,14,09,1, 11.9,1,1, 2.982, 10269.757, 663.986, 52846.261 25/12/17,20:47:38,15,09,1, 11.9,1,1, 2.982, 10269.712, 664.007, 52846.298 25/12/17,20:47:38,16,09,1, 11.9,1,1, 2.982, 10269.684, 664.031, 52846.298 25/12/17,20:47:38,17,09,1, 11.9,1,1, 2.982, 10269.682, 664.047, 52846.255 25/12/17,20:47:38,18,09,1, 11.9,1,1, 2.982, 10269.648, 664.042, 52846.280 25/12/17,20:47:38,19,09,1, 11.9,1,1, 2.982, 10269.614, 664.045, 52846.243 25/12/17,20:47:39,00,10,1, 12.0,1,1, 2.986, 10269.611, 664.045, 52846.243 25/12/17,20:47:39,01,10,1, 12.0,1,1, 2.986, 10269.570, 664.090, 52846.258 25/12/17,20:47:39,02,10,1, 12.0,1,1, 2.986, 10269.561, 664.102, 52846.199 25/12/17,20:47:39,03,10,1, 12.0,1,1, 2.986, 10269.512, 664.077, 52846.233 25/12/17,20:47:39,04,10,1, 12.0,1,1, 2.986, 10269.472, 664.110, 52846.270 25/12/17,20:47:39,05,10,1, 12.0,1,1, 2.986, 10269.439, 664.111, 52846.246 25/12/17,20:47:39,06,10,1, 12.0,1,1, 2.986, 10269.430, 664.137, 52846.194 25/12/17,20:47:39,07,10,1, 12.0,1,1, 2.986, 10269.379, 664.131, 52846.276 25/12/17,20:47:39,08,10,1, 12.0,1,1, 2.986, 10269.343, 664.145, 52846.073 25/12/17,20:47:39,09,10,1, 12.0,1,1, 2.986, 10269.313, 664.190, 52846.352 25/12/17,20:47:39,10,10,1, 12.0,1,1, 2.986, 10269.310, 664.176, 52846.244 25/12/17,20:47:39,11,10,1, 12.0,1,1, 2.986, 10269.279, 664.167, 52846.195 25/12/17,20:47:39,12,10,1, 12.0,1,1, 2.986, 10269.247, 664.183, 52846.226 25/12/17,20:47:39,13,10,1, 12.0,1,1, 2.986, 10269.228, 664.176, 52846.201 25/12/17,20:47:39,14,10,1, 12.0,1,1, 2.986, 10269.157, 664.190, 52846.280 25/12/17,20:47:39,15,10,1, 12.0,1,1, 2.986, 10269.136, 664.190, 52846.252 25/12/17,20:47:39,16,10,1, 12.0,1,1, 2.986, 10269.122, 664.225, 52846.249 25/12/17,20:47:39,17,10,1, 12.0,1,1, 2.986, 10269.090, 664.213, 52846.357 25/12/17,20:47:39,18,10,1, 12.0,1,1, 2.986, 10269.026, 664.219, 52846.132 25/12/17,20:47:39,19,10,1, 12.0,1,1, 2.986, 10268.993, 664.244, 52846.272 25/12/17,20:47:40,00,09,1, 12.0,1,1, 2.988, 10268.985, 664.244, 52846.272 25/12/17,20:47:40,01,09,1, 12.0,1,1, 2.988, 10268.955, 664.272, 52846.318 25/12/17,20:47:40,02,09,1, 12.0,1,1, 2.988, 10268.940, 664.269, 52846.327 25/12/17,20:47:40,03,09,1, 12.0,1,1, 2.988, 10268.912, 664.304, 52846.239 25/12/17,20:47:40,04,09,1, 12.0,1,1, 2.988, 10268.900, 664.296, 52846.272 25/12/17,20:47:40,05,09,1, 12.0,1,1, 2.988, 10268.873, 664.312, 52846.198 25/12/17,20:47:40,06,09,1, 12.0,1,1, 2.988, 10268.822, 664.300, 52846.225 25/12/17,20:47:40,07,09,1, 12.0,1,1, 2.988, 10268.814, 664.341, 52846.229 25/12/17,20:47:40,08,09,1, 12.0,1,1, 2.988, 10268.787, 664.361, 52846.214 25/12/17,20:47:40,09,09,1, 12.0,1,1, 2.988, 10268.746, 664.382, 52846.304 25/12/17,20:47:40,10,09,1, 12.0,1,1, 2.988, 10268.750, 664.384, 52846.314 25/12/17,20:47:40,11,09,1, 12.0,1,1, 2.988, 10268.699, 664.392, 52846.314 25/12/17,20:47:40,12,09,1, 12.0,1,1, 2.988, 10268.690, 664.389, 52846.278 25/12/17,20:47:40,13,09,1, 12.0,1,1, 2.988, 10268.657, 664.379, 52846.186 25/12/17,20:47:40,14,09,1, 12.0,1,1, 2.988, 10268.641, 664.399, 52846.237 25/12/17,20:47:40,15,09,1, 12.0,1,1, 2.988, 10268.624, 664.441, 52846.162 25/12/17,20:47:40,16,09,1, 12.0,1,1, 2.988, 10268.591, 664.432, 52846.230 25/12/17,20:47:40,17,09,1, 12.0,1,1, 2.988, 10268.552, 664.452, 52846.219 25/12/17,20:47:40,18,09,1, 12.0,1,1, 2.988, 10268.547, 664.455, 52846.305 25/12/17,20:47:40,19,09,1, 12.0,1,1, 2.988, 10268.502, 664.452, 52846.204 25/12/17,20:47:41,00,09,1, 12.0,1,1, 2.984, 10268.501, 664.452, 52846.204 25/12/17,20:47:41,01,09,1, 12.0,1,1, 2.984, 10268.417, 664.490, 52846.210 25/12/17,20:47:41,02,09,1, 12.0,1,1, 2.984, 10268.413, 664.497, 52846.218 25/12/17,20:47:41,03,09,1, 12.0,1,1, 2.984, 10268.374, 664.506, 52846.265 25/12/17,20:47:41,04,09,1, 12.0,1,1, 2.984, 10268.354, 664.505, 52846.156 25/12/17,20:47:41,05,09,1, 12.0,1,1, 2.984, 10268.314, 664.526, 52846.200 25/12/17,20:47:41,06,09,1, 12.0,1,1, 2.984, 10268.279, 664.551, 52846.187 25/12/17,20:47:41,07,09,1, 12.0,1,1, 2.984, 10268.241, 664.565, 52846.231 25/12/17,20:47:41,08,09,1, 12.0,1,1, 2.984, 10268.207, 664.558, 52846.273 25/12/17,20:47:41,09,09,1, 12.0,1,1, 2.984, 10268.197, 664.576, 52846.271 25/12/17,20:47:41,10,09,1, 12.0,1,1, 2.984, 10268.158, 664.597, 52846.220 25/12/17,20:47:41,11,09,1, 12.0,1,1, 2.984, 10268.128, 664.609, 52846.311 25/12/17,20:47:41,12,09,1, 12.0,1,1, 2.984, 10268.102, 664.597, 52846.217 25/12/17,20:47:41,13,09,1, 12.0,1,1, 2.984, 10268.087, 664.619, 52846.143 25/12/17,20:47:41,14,09,1, 12.0,1,1, 2.984, 10268.040, 664.618, 52846.164 25/12/17,20:47:41,15,09,1, 12.0,1,1, 2.984, 10267.986, 664.630, 52846.251 25/12/17,20:47:41,16,09,1, 12.0,1,1, 2.984, 10267.954, 664.646, 52846.238 25/12/17,20:47:41,17,09,1, 12.0,1,1, 2.984, 10267.924, 664.653, 52846.228 25/12/17,20:47:41,18,09,1, 12.0,1,1, 2.984, 10267.900, 664.629, 52846.157 25/12/17,20:47:41,19,09,1, 12.0,1,1, 2.984, 10267.854, 664.643, 52846.186 25/12/17,20:47:42,00,09,1, 11.9,1,1, 2.986, 10267.850, 664.643, 52846.186 25/12/17,20:47:42,01,09,1, 11.9,1,1, 2.986, 10267.777, 664.685, 52846.248 25/12/17,20:47:42,02,09,1, 11.9,1,1, 2.986, 10267.768, 664.658, 52846.251 25/12/17,20:47:42,03,09,1, 11.9,1,1, 2.986, 10267.734, 664.682, 52846.230 25/12/17,20:47:42,04,09,1, 11.9,1,1, 2.986, 10267.704, 664.688, 52846.257 25/12/17,20:47:42,05,09,1, 11.9,1,1, 2.986, 10267.662, 664.694, 52846.178 25/12/17,20:47:42,06,09,1, 11.9,1,1, 2.986, 10267.647, 664.708, 52846.223 25/12/17,20:47:42,07,09,1, 11.9,1,1, 2.986, 10267.634, 664.722, 52846.232 25/12/17,20:47:42,08,09,1, 11.9,1,1, 2.986, 10267.606, 664.758, 52846.246 25/12/17,20:47:42,09,09,1, 11.9,1,1, 2.986, 10267.555, 664.743, 52846.168 25/12/17,20:47:42,10,09,1, 11.9,1,1, 2.986, 10267.531, 664.763, 52846.240 25/12/17,20:47:42,11,09,1, 11.9,1,1, 2.986, 10267.515, 664.759, 52846.163 25/12/17,20:47:42,12,09,1, 11.9,1,1, 2.986, 10267.457, 664.772, 52846.184 25/12/17,20:47:42,13,09,1, 11.9,1,1, 2.986, 10267.442, 664.793, 52846.210 25/12/17,20:47:42,14,09,1, 11.9,1,1, 2.986, 10267.402, 664.786, 52846.161 25/12/17,20:47:42,15,09,1, 11.9,1,1, 2.986, 10267.367, 664.799, 52846.205 25/12/17,20:47:42,16,09,1, 11.9,1,1, 2.986, 10267.333, 664.789, 52846.133 25/12/17,20:47:42,17,09,1, 11.9,1,1, 2.986, 10267.292, 664.825, 52846.147 25/12/17,20:47:42,18,09,1, 11.9,1,1, 2.986, 10267.262, 664.837, 52846.126 25/12/17,20:47:42,19,09,1, 11.9,1,1, 2.986, 10267.225, 664.822, 52846.127 25/12/17,20:47:43,00,09,1, 11.9,1,1, 2.985, 10267.224, 664.822, 52846.127 25/12/17,20:47:43,01,09,1, 11.9,1,1, 2.985, 10267.160, 664.866, 52846.097 25/12/17,20:47:43,02,09,1, 11.9,1,1, 2.985, 10267.106, 664.892, 52846.159 25/12/17,20:47:43,03,09,1, 11.9,1,1, 2.985, 10267.092, 664.878, 52846.093 25/12/17,20:47:43,04,09,1, 11.9,1,1, 2.985, 10267.053, 664.882, 52846.117 25/12/17,20:47:43,05,09,1, 11.9,1,1, 2.985, 10267.006, 664.896, 52846.157 25/12/17,20:47:43,06,09,1, 11.9,1,1, 2.985, 10266.990, 664.883, 52846.122 25/12/17,20:47:43,07,09,1, 11.9,1,1, 2.985, 10266.983, 664.916, 52846.075 25/12/17,20:47:43,08,09,1, 11.9,1,1, 2.985, 10266.934, 664.906, 52846.074 25/12/17,20:47:43,09,09,1, 11.9,1,1, 2.985, 10266.910, 664.954, 52846.203 25/12/17,20:47:43,10,09,1, 11.9,1,1, 2.985, 10266.864, 664.965, 52846.088 25/12/17,20:47:43,11,09,1, 11.9,1,1, 2.985, 10266.841, 664.961, 52846.233 25/12/17,20:47:43,12,09,1, 11.9,1,1, 2.985, 10266.823, 664.981, 52846.180 25/12/17,20:47:43,13,09,1, 11.9,1,1, 2.985, 10266.815, 664.991, 52846.140 25/12/17,20:47:43,14,09,1, 11.9,1,1, 2.985, 10266.783, 664.999, 52846.063 25/12/17,20:47:43,15,09,1, 11.9,1,1, 2.985, 10266.742, 664.989, 52846.029 25/12/17,20:47:43,16,09,1, 11.9,1,1, 2.985, 10266.724, 665.032, 52846.079 25/12/17,20:47:43,17,09,1, 11.9,1,1, 2.985, 10266.702, 665.057, 52846.140 25/12/17,20:47:43,18,09,1, 11.9,1,1, 2.985, 10266.643, 665.058, 52846.146 25/12/17,20:47:43,19,09,1, 11.9,1,1, 2.985, 10266.614, 665.078, 52846.140 25/12/17,20:47:44,00,09,1, 11.9,1,1, 2.987, 10266.607, 665.078, 52846.140 25/12/17,20:47:44,01,09,1, 11.9,1,1, 2.987, 10266.578, 665.082, 52846.101 25/12/17,20:47:44,02,09,1, 11.9,1,1, 2.987, 10266.555, 665.143, 52846.383 25/12/17,20:47:44,03,09,1, 11.9,1,1, 2.987, 10266.534, 665.127, 52846.091 25/12/17,20:47:44,04,09,1, 11.9,1,1, 2.987, 10266.484, 665.137, 52846.110 25/12/17,20:47:44,05,09,1, 11.9,1,1, 2.987, 10266.440, 665.146, 52846.150 25/12/17,20:47:44,06,09,1, 11.9,1,1, 2.987, 10266.424, 665.150, 52846.063 25/12/17,20:47:44,07,09,1, 11.9,1,1, 2.987, 10266.422, 665.171, 52846.020 25/12/17,20:47:44,08,09,1, 11.9,1,1, 2.987, 10266.350, 665.184, 52846.068 25/12/17,20:47:44,09,09,1, 11.9,1,1, 2.987, 10266.349, 665.185, 52846.012 25/12/17,20:47:44,10,09,1, 11.9,1,1, 2.987, 10266.318, 665.218, 52846.055 25/12/17,20:47:44,11,09,1, 11.9,1,1, 2.987, 10266.277, 665.233, 52846.119 25/12/17,20:47:44,12,09,1, 11.9,1,1, 2.987, 10266.258, 665.236, 52846.145 25/12/17,20:47:44,13,09,1, 11.9,1,1, 2.987, 10266.221, 665.253, 52846.056 25/12/17,20:47:44,14,09,1, 11.9,1,1, 2.987, 10266.205, 665.263, 52846.083 25/12/17,20:47:44,15,09,1, 11.9,1,1, 2.987, 10266.170, 665.262, 52846.060 25/12/17,20:47:44,16,09,1, 11.9,1,1, 2.987, 10266.167, 665.263, 52846.111 25/12/17,20:47:44,17,09,1, 11.9,1,1, 2.987, 10266.130, 665.310, 52846.080 25/12/17,20:47:44,18,09,1, 11.9,1,1, 2.987, 10266.070, 665.295, 52846.087 25/12/17,20:47:44,19,09,1, 11.9,1,1, 2.987, 10266.062, 665.322, 52846.043 25/12/17,20:47:45,00,09,1, 11.9,1,1, 2.989, 10266.056, 665.322, 52846.043 25/12/17,20:47:45,01,09,1, 11.9,1,1, 2.989, 10265.947, 665.348, 52846.074 25/12/17,20:47:45,02,09,1, 11.9,1,1, 2.989, 10265.963, 665.382, 52846.076 25/12/17,20:47:45,03,09,1, 11.9,1,1, 2.989, 10265.918, 665.353, 52846.049 25/12/17,20:47:45,04,09,1, 11.9,1,1, 2.989, 10265.891, 665.362, 52846.026 25/12/17,20:47:45,05,09,1, 11.9,1,1, 2.989, 10265.852, 665.378, 52846.103 25/12/17,20:47:45,06,09,1, 11.9,1,1, 2.989, 10265.806, 665.407, 52846.062 25/12/17,20:47:45,07,09,1, 11.9,1,1, 2.989, 10265.768, 665.406, 52846.053 25/12/17,20:47:45,08,09,1, 11.9,1,1, 2.989, 10265.720, 665.438, 52846.125 25/12/17,20:47:45,09,09,1, 11.9,1,1, 2.989, 10265.730, 665.435, 52846.010 25/12/17,20:47:45,10,09,1, 11.9,1,1, 2.989, 10265.650, 665.449, 52846.092 25/12/17,20:47:45,11,09,1, 11.9,1,1, 2.989, 10265.662, 665.460, 52846.037 25/12/17,20:47:45,12,09,1, 11.9,1,1, 2.989, 10265.611, 665.455, 52846.074 25/12/17,20:47:45,13,09,1, 11.9,1,1, 2.989, 10265.579, 665.490, 52846.006 25/12/17,20:47:45,14,09,1, 11.9,1,1, 2.989, 10265.545, 665.506, 52846.087 25/12/17,20:47:45,15,09,1, 11.9,1,1, 2.989, 10265.528, 665.483, 52846.011 25/12/17,20:47:45,16,09,1, 11.9,1,1, 2.989, 10265.469, 665.512, 52846.033 25/12/17,20:47:45,17,09,1, 11.9,1,1, 2.989, 10265.442, 665.508, 52846.057 25/12/17,20:47:45,18,09,1, 11.9,1,1, 2.989, 10265.412, 665.540, 52846.063 25/12/17,20:47:45,19,09,1, 11.9,1,1, 2.989, 10265.366, 665.554, 52846.131 25/12/17,20:47:46,00,09,1, 11.9,1,1, 2.985, 10265.363, 665.554, 52846.131 25/12/17,20:47:46,01,09,1, 11.9,1,1, 2.985, 10265.303, 665.543, 52845.986 25/12/17,20:47:46,02,09,1, 11.9,1,1, 2.985, 10265.274, 665.581, 52846.044 25/12/17,20:47:46,03,09,1, 11.9,1,1, 2.985, 10265.241, 665.595, 52846.007 25/12/17,20:47:46,04,09,1, 11.9,1,1, 2.985, 10265.203, 665.592, 52845.975 25/12/17,20:47:46,05,09,1, 11.9,1,1, 2.985, 10265.153, 665.634, 52846.056 25/12/17,20:47:46,06,09,1, 11.9,1,1, 2.985, 10265.093, 665.639, 52845.931 25/12/17,20:47:46,07,09,1, 11.9,1,1, 2.985, 10265.125, 665.644, 52845.999 25/12/17,20:47:46,08,09,1, 11.9,1,1, 2.985, 10265.101, 665.640, 52845.934 25/12/17,20:47:46,09,09,1, 11.9,1,1, 2.985, 10265.035, 665.661, 52845.985 25/12/17,20:47:46,10,09,1, 11.9,1,1, 2.985, 10265.006, 665.665, 52845.985 25/12/17,20:47:46,11,09,1, 11.9,1,1, 2.985, 10264.965, 665.709, 52846.041 25/12/17,20:47:46,12,09,1, 11.9,1,1, 2.985, 10264.883, 665.695, 52846.032 25/12/17,20:47:46,13,09,1, 11.9,1,1, 2.985, 10264.885, 665.736, 52846.047 25/12/17,20:47:46,14,09,1, 11.9,1,1, 2.985, 10264.852, 665.749, 52846.059 25/12/17,20:47:46,15,09,1, 11.9,1,1, 2.985, 10264.807, 665.764, 52846.003 25/12/17,20:47:46,16,09,1, 11.9,1,1, 2.985, 10264.771, 665.772, 52845.990 25/12/17,20:47:46,17,09,1, 11.9,1,1, 2.985, 10264.750, 665.786, 52845.993 25/12/17,20:47:46,18,09,1, 11.9,1,1, 2.985, 10264.704, 665.812, 52846.024 25/12/17,20:47:46,19,09,1, 11.9,1,1, 2.985, 10264.663, 665.821, 52845.991 25/12/17,20:47:47,00,09,1, 11.9,1,1, 2.987, 10264.663, 665.821, 52845.991 25/12/17,20:47:47,01,09,1, 11.9,1,1, 2.987, 10264.606, 665.865, 52845.986 25/12/17,20:47:47,02,09,1, 11.9,1,1, 2.987, 10264.577, 665.872, 52845.952 25/12/17,20:47:47,03,09,1, 11.9,1,1, 2.987, 10264.538, 665.871, 52845.965 25/12/17,20:47:47,04,09,1, 11.9,1,1, 2.987, 10264.491, 665.920, 52846.014 25/12/17,20:47:47,05,09,1, 11.9,1,1, 2.987, 10264.474, 665.930, 52846.014 25/12/17,20:47:47,06,09,1, 11.9,1,1, 2.987, 10264.459, 665.942, 52846.092 25/12/17,20:47:47,07,09,1, 11.9,1,1, 2.987, 10264.399, 665.967, 52846.013 25/12/17,20:47:47,08,09,1, 11.9,1,1, 2.987, 10264.360, 665.970, 52846.022 25/12/17,20:47:47,09,09,1, 11.9,1,1, 2.987, 10264.314, 665.984, 52846.014 25/12/17,20:47:47,10,09,1, 11.9,1,1, 2.987, 10264.291, 665.990, 52845.970 25/12/17,20:47:47,11,09,1, 11.9,1,1, 2.987, 10264.277, 665.995, 52846.011 25/12/17,20:47:47,12,09,1, 11.9,1,1, 2.987, 10264.228, 666.020, 52846.064 25/12/17,20:47:47,13,09,1, 11.9,1,1, 2.987, 10264.212, 666.034, 52845.954 25/12/17,20:47:47,14,09,1, 11.9,1,1, 2.987, 10264.166, 666.066, 52845.918 25/12/17,20:47:47,15,09,1, 11.9,1,1, 2.987, 10264.149, 666.073, 52845.964 25/12/17,20:47:47,16,09,1, 11.9,1,1, 2.987, 10264.100, 666.074, 52845.962 25/12/17,20:47:47,17,09,1, 11.9,1,1, 2.987, 10264.069, 666.095, 52845.999 25/12/17,20:47:47,18,09,1, 11.9,1,1, 2.987, 10264.039, 666.112, 52845.964 25/12/17,20:47:47,19,09,1, 11.9,1,1, 2.987, 10264.025, 666.148, 52846.014 25/12/17,20:47:48,00,10,1, 11.9,1,1, 2.987, 10264.020, 666.148, 52846.014 25/12/17,20:47:48,01,10,1, 11.9,1,1, 2.987, 10263.959, 666.147, 52845.937 25/12/17,20:47:48,02,10,1, 11.9,1,1, 2.987, 10263.922, 666.176, 52845.893 25/12/17,20:47:48,03,10,1, 11.9,1,1, 2.987, 10263.857, 666.155, 52845.918 25/12/17,20:47:48,04,10,1, 11.9,1,1, 2.987, 10263.863, 666.191, 52845.903 25/12/17,20:47:48,05,10,1, 11.9,1,1, 2.987, 10263.850, 666.215, 52845.950 25/12/17,20:47:48,06,10,1, 11.9,1,1, 2.987, 10263.814, 666.194, 52845.934 25/12/17,20:47:48,07,10,1, 11.9,1,1, 2.987, 10263.767, 666.202, 52845.939 25/12/17,20:47:48,08,10,1, 11.9,1,1, 2.987, 10263.715, 666.253, 52845.902 25/12/17,20:47:48,09,10,1, 11.9,1,1, 2.987, 10263.697, 666.257, 52845.935 25/12/17,20:47:48,10,10,1, 11.9,1,1, 2.987, 10263.674, 666.261, 52845.914 25/12/17,20:47:48,11,10,1, 11.9,1,1, 2.987, 10263.625, 666.263, 52845.891 25/12/17,20:47:48,12,10,1, 11.9,1,1, 2.987, 10263.611, 666.280, 52845.963 25/12/17,20:47:48,13,10,1, 11.9,1,1, 2.987, 10263.576, 666.292, 52845.982 25/12/17,20:47:48,14,10,1, 11.9,1,1, 2.987, 10263.536, 666.287, 52845.932 25/12/17,20:47:48,15,10,1, 11.9,1,1, 2.987, 10263.509, 666.299, 52845.890 25/12/17,20:47:48,16,10,1, 11.9,1,1, 2.987, 10263.469, 666.332, 52845.901 25/12/17,20:47:48,17,10,1, 11.9,1,1, 2.987, 10263.471, 666.337, 52845.826 25/12/17,20:47:48,18,10,1, 11.9,1,1, 2.987, 10263.420, 666.353, 52845.843 25/12/17,20:47:48,19,10,1, 11.9,1,1, 2.987, 10263.408, 666.382, 52845.882 25/12/17,20:47:49,00,10,1, 12.0,1,1, 2.987, 10263.402, 666.382, 52845.882 25/12/17,20:47:49,01,10,1, 12.0,1,1, 2.987, 10263.353, 666.388, 52845.891 25/12/17,20:47:49,02,10,1, 12.0,1,1, 2.987, 10263.314, 666.360, 52845.819 25/12/17,20:47:49,03,10,1, 12.0,1,1, 2.987, 10263.300, 666.381, 52845.852 25/12/17,20:47:49,04,10,1, 12.0,1,1, 2.987, 10263.268, 666.371, 52845.873 25/12/17,20:47:49,05,10,1, 12.0,1,1, 2.987, 10263.222, 666.404, 52845.904 25/12/17,20:47:49,06,10,1, 12.0,1,1, 2.987, 10263.175, 666.443, 52845.875 25/12/17,20:47:49,07,10,1, 12.0,1,1, 2.987, 10263.141, 666.448, 52845.859 25/12/17,20:47:49,08,10,1, 12.0,1,1, 2.987, 10263.138, 666.459, 52845.905 25/12/17,20:47:49,09,10,1, 12.0,1,1, 2.987, 10263.114, 666.448, 52845.812 25/12/17,20:47:49,10,10,1, 12.0,1,1, 2.987, 10263.036, 666.460, 52845.809 25/12/17,20:47:49,11,10,1, 12.0,1,1, 2.987, 10263.042, 666.463, 52845.771 25/12/17,20:47:49,12,10,1, 12.0,1,1, 2.987, 10263.025, 666.495, 52845.813 25/12/17,20:47:49,13,10,1, 12.0,1,1, 2.987, 10263.001, 666.489, 52845.761 25/12/17,20:47:49,14,10,1, 12.0,1,1, 2.987, 10262.967, 666.495, 52845.795 25/12/17,20:47:49,15,10,1, 12.0,1,1, 2.987, 10262.922, 666.516, 52845.797 25/12/17,20:47:49,16,10,1, 12.0,1,1, 2.987, 10262.901, 666.541, 52845.803 25/12/17,20:47:49,17,10,1, 12.0,1,1, 2.987, 10262.895, 666.538, 52845.762 25/12/17,20:47:49,18,10,1, 12.0,1,1, 2.987, 10262.855, 666.554, 52845.811 25/12/17,20:47:49,19,10,1, 12.0,1,1, 2.987, 10262.800, 666.565, 52845.763 25/12/17,20:47:50,00,10,1, 11.9,1,1, 2.987, 10262.793, 666.565, 52845.763 25/12/17,20:47:50,01,10,1, 11.9,1,1, 2.987, 10262.739, 666.592, 52845.774 25/12/17,20:47:50,02,10,1, 11.9,1,1, 2.987, 10262.738, 666.597, 52845.804 25/12/17,20:47:50,03,10,1, 11.9,1,1, 2.987, 10262.715, 666.594, 52845.795 25/12/17,20:47:50,04,10,1, 11.9,1,1, 2.987, 10262.643, 666.609, 52845.720 25/12/17,20:47:50,05,10,1, 11.9,1,1, 2.987, 10262.637, 666.621, 52845.687 25/12/17,20:47:50,06,10,1, 11.9,1,1, 2.987, 10262.606, 666.626, 52845.668 25/12/17,20:47:50,07,10,1, 11.9,1,1, 2.987, 10262.569, 666.614, 52845.742 25/12/17,20:47:50,08,10,1, 11.9,1,1, 2.987, 10262.545, 666.650, 52845.699 25/12/17,20:47:50,09,10,1, 11.9,1,1, 2.987, 10262.532, 666.642, 52845.744 25/12/17,20:47:50,10,10,1, 11.9,1,1, 2.987, 10262.486, 666.647, 52845.706 25/12/17,20:47:50,11,10,1, 11.9,1,1, 2.987, 10262.459, 666.662, 52845.748 25/12/17,20:47:50,12,10,1, 11.9,1,1, 2.987, 10262.442, 666.676, 52845.709 25/12/17,20:47:50,13,10,1, 11.9,1,1, 2.987, 10262.406, 666.671, 52845.640 25/12/17,20:47:50,14,10,1, 11.9,1,1, 2.987, 10262.370, 666.687, 52845.674 25/12/17,20:47:50,15,10,1, 11.9,1,1, 2.987, 10262.328, 666.677, 52845.644 25/12/17,20:47:50,16,10,1, 11.9,1,1, 2.987, 10262.305, 666.693, 52845.647 25/12/17,20:47:50,17,10,1, 11.9,1,1, 2.987, 10262.276, 666.708, 52845.565 25/12/17,20:47:50,18,10,1, 11.9,1,1, 2.987, 10262.235, 666.727, 52845.632 25/12/17,20:47:50,19,10,1, 11.9,1,1, 2.987, 10262.235, 666.706, 52845.584 25/12/17,20:47:51,00,10,1, 11.9,1,1, 2.988, 10262.234, 666.706, 52845.584 25/12/17,20:47:51,01,10,1, 11.9,1,1, 2.988, 10262.168, 666.754, 52845.571 25/12/17,20:47:51,02,10,1, 11.9,1,1, 2.988, 10262.126, 666.753, 52845.643 25/12/17,20:47:51,03,10,1, 11.9,1,1, 2.988, 10262.103, 666.743, 52845.574 25/12/17,20:47:51,04,10,1, 11.9,1,1, 2.988, 10262.070, 666.752, 52845.598 25/12/17,20:47:51,05,10,1, 11.9,1,1, 2.988, 10262.044, 666.764, 52845.607 25/12/17,20:47:51,06,10,1, 11.9,1,1, 2.988, 10262.013, 666.788, 52845.567 25/12/17,20:47:51,07,10,1, 11.9,1,1, 2.988, 10261.982, 666.774, 52845.577 25/12/17,20:47:51,08,10,1, 11.9,1,1, 2.988, 10261.948, 666.780, 52845.527 25/12/17,20:47:51,09,10,1, 11.9,1,1, 2.988, 10261.916, 666.792, 52845.512 25/12/17,20:47:51,10,10,1, 11.9,1,1, 2.988, 10261.909, 666.806, 52845.581 25/12/17,20:47:51,11,10,1, 11.9,1,1, 2.988, 10261.871, 666.796, 52845.450 25/12/17,20:47:51,12,10,1, 11.9,1,1, 2.988, 10261.848, 666.823, 52845.487 25/12/17,20:47:51,13,10,1, 11.9,1,1, 2.988, 10261.812, 666.828, 52845.484 25/12/17,20:47:51,14,10,1, 11.9,1,1, 2.988, 10261.771, 666.830, 52845.556 25/12/17,20:47:51,15,10,1, 11.9,1,1, 2.988, 10261.751, 666.835, 52845.572 25/12/17,20:47:51,16,10,1, 11.9,1,1, 2.988, 10261.710, 666.831, 52845.519 25/12/17,20:47:51,17,10,1, 11.9,1,1, 2.988, 10261.691, 666.830, 52845.506 25/12/17,20:47:51,18,10,1, 11.9,1,1, 2.988, 10261.648, 666.842, 52845.476 25/12/17,20:47:51,19,10,1, 11.9,1,1, 2.988, 10261.627, 666.856, 52845.493 25/12/17,20:47:52,00,09,1, 11.9,1,1, 2.989, 10261.625, 666.856, 52845.493 25/12/17,20:47:52,01,09,1, 11.9,1,1, 2.989, 10261.575, 666.872, 52845.477 25/12/17,20:47:52,02,09,1, 11.9,1,1, 2.989, 10261.538, 666.861, 52845.422 25/12/17,20:47:52,03,09,1, 11.9,1,1, 2.989, 10261.516, 666.880, 52845.412 25/12/17,20:47:52,04,09,1, 11.9,1,1, 2.989, 10261.496, 666.864, 52845.386 25/12/17,20:47:52,05,09,1, 11.9,1,1, 2.989, 10261.433, 666.857, 52845.436 25/12/17,20:47:52,06,09,1, 11.9,1,1, 2.989, 10261.393, 666.901, 52845.353 25/12/17,20:47:52,07,09,1, 11.9,1,1, 2.989, 10261.402, 666.907, 52845.354 25/12/17,20:47:52,08,09,1, 11.9,1,1, 2.989, 10261.369, 666.915, 52845.423 25/12/17,20:47:52,09,09,1, 11.9,1,1, 2.989, 10261.301, 666.904, 52845.412 25/12/17,20:47:52,10,09,1, 11.9,1,1, 2.989, 10261.317, 666.909, 52845.382 25/12/17,20:47:52,11,09,1, 11.9,1,1, 2.989, 10261.285, 666.934, 52845.402 25/12/17,20:47:52,12,09,1, 11.9,1,1, 2.989, 10261.225, 666.921, 52845.414 25/12/17,20:47:52,13,09,1, 11.9,1,1, 2.989, 10261.211, 666.916, 52845.251 25/12/17,20:47:52,14,09,1, 11.9,1,1, 2.989, 10261.180, 666.952, 52845.298 25/12/17,20:47:52,15,09,1, 11.9,1,1, 2.989, 10261.124, 666.931, 52845.333 25/12/17,20:47:52,16,09,1, 11.9,1,1, 2.989, 10261.098, 666.929, 52845.248 25/12/17,20:47:52,17,09,1, 11.9,1,1, 2.989, 10261.069, 666.958, 52845.323 25/12/17,20:47:52,18,09,1, 11.9,1,1, 2.989, 10261.047, 666.961, 52845.247 25/12/17,20:47:52,19,09,1, 11.9,1,1, 2.989, 10261.022, 666.946, 52845.286 25/12/17,20:47:53,00,10,1, 11.8,1,1, 2.985, 10261.016, 666.946, 52845.286 25/12/17,20:47:53,01,10,1, 11.8,1,1, 2.985, 10260.943, 666.988, 52845.342 25/12/17,20:47:53,02,10,1, 11.8,1,1, 2.985, 10260.929, 666.994, 52845.261 25/12/17,20:47:53,03,10,1, 11.8,1,1, 2.985, 10260.870, 666.992, 52845.302 25/12/17,20:47:53,04,10,1, 11.8,1,1, 2.985, 10260.863, 667.005, 52845.336 25/12/17,20:47:53,05,10,1, 11.8,1,1, 2.985, 10260.805, 667.000, 52845.327 25/12/17,20:47:53,06,10,1, 11.8,1,1, 2.985, 10260.776, 667.009, 52845.223 25/12/17,20:47:53,07,10,1, 11.8,1,1, 2.985, 10260.764, 666.990, 52845.173 25/12/17,20:47:53,08,10,1, 11.8,1,1, 2.985, 10260.722, 667.019, 52845.139 25/12/17,20:47:53,09,10,1, 11.8,1,1, 2.985, 10260.676, 667.014, 52845.201 25/12/17,20:47:53,10,10,1, 11.8,1,1, 2.985, 10260.675, 667.043, 52845.203 25/12/17,20:47:53,11,10,1, 11.8,1,1, 2.985, 10260.642, 667.050, 52845.197 25/12/17,20:47:53,12,10,1, 11.8,1,1, 2.985, 10260.615, 667.041, 52845.127 25/12/17,20:47:53,13,10,1, 11.8,1,1, 2.985, 10260.575, 667.048, 52845.189 25/12/17,20:47:53,14,10,1, 11.8,1,1, 2.985, 10260.572, 667.047, 52845.150 25/12/17,20:47:53,15,10,1, 11.8,1,1, 2.985, 10260.510, 667.059, 52845.234 25/12/17,20:47:53,16,10,1, 11.8,1,1, 2.985, 10260.483, 667.061, 52845.162 25/12/17,20:47:53,17,10,1, 11.8,1,1, 2.985, 10260.472, 667.065, 52845.141 25/12/17,20:47:53,18,10,1, 11.8,1,1, 2.985, 10260.451, 667.071, 52845.139 25/12/17,20:47:53,19,10,1, 11.8,1,1, 2.985, 10260.406, 667.072, 52845.042 25/12/17,20:47:54,00,10,1, 12.0,1,1, 2.988, 10260.398, 667.072, 52845.042 25/12/17,20:47:54,01,10,1, 12.0,1,1, 2.988, 10260.340, 667.081, 52845.035 25/12/17,20:47:54,02,10,1, 12.0,1,1, 2.988, 10260.320, 667.108, 52845.111 25/12/17,20:47:54,03,10,1, 12.0,1,1, 2.988, 10260.285, 667.113, 52845.080 25/12/17,20:47:54,04,10,1, 12.0,1,1, 2.988, 10260.251, 667.101, 52845.082 25/12/17,20:47:54,05,10,1, 12.0,1,1, 2.988, 10260.227, 667.137, 52845.077 25/12/17,20:47:54,06,10,1, 12.0,1,1, 2.988, 10260.192, 667.125, 52845.091 25/12/17,20:47:54,07,10,1, 12.0,1,1, 2.988, 10260.158, 667.150, 52845.084 25/12/17,20:47:54,08,10,1, 12.0,1,1, 2.988, 10260.131, 667.147, 52845.091 25/12/17,20:47:54,09,10,1, 12.0,1,1, 2.988, 10260.090, 667.150, 52845.095 25/12/17,20:47:54,10,10,1, 12.0,1,1, 2.988, 10260.108, 667.143, 52845.014 25/12/17,20:47:54,11,10,1, 12.0,1,1, 2.988, 10260.041, 667.159, 52845.010 25/12/17,20:47:54,12,10,1, 12.0,1,1, 2.988, 10260.018, 667.185, 52845.059 25/12/17,20:47:54,13,10,1, 12.0,1,1, 2.988, 10260.005, 667.185, 52845.061 25/12/17,20:47:54,14,10,1, 12.0,1,1, 2.988, 10259.970, 667.186, 52844.971 25/12/17,20:47:54,15,10,1, 12.0,1,1, 2.988, 10259.971, 667.158, 52844.952 25/12/17,20:47:54,16,10,1, 12.0,1,1, 2.988, 10259.908, 667.208, 52844.996 25/12/17,20:47:54,17,10,1, 12.0,1,1, 2.988, 10259.883, 667.214, 52845.048 25/12/17,20:47:54,18,10,1, 12.0,1,1, 2.988, 10259.841, 667.233, 52844.995 25/12/17,20:47:54,19,10,1, 12.0,1,1, 2.988, 10259.843, 667.193, 52844.960 25/12/17,20:47:55,00,10,1, 11.9,1,1, 2.989, 10259.839, 667.193, 52844.960 25/12/17,20:47:55,01,10,1, 11.9,1,1, 2.989, 10259.755, 667.217, 52844.899 25/12/17,20:47:55,02,10,1, 11.9,1,1, 2.989, 10259.759, 667.240, 52844.911 25/12/17,20:47:55,03,10,1, 11.9,1,1, 2.989, 10259.715, 667.232, 52844.930 25/12/17,20:47:55,04,10,1, 11.9,1,1, 2.989, 10259.679, 667.241, 52844.927 25/12/17,20:47:55,05,10,1, 11.9,1,1, 2.989, 10259.644, 667.248, 52844.935 25/12/17,20:47:55,06,10,1, 11.9,1,1, 2.989, 10259.615, 667.252, 52844.898 25/12/17,20:47:55,07,10,1, 11.9,1,1, 2.989, 10259.577, 667.265, 52844.884 25/12/17,20:47:55,08,10,1, 11.9,1,1, 2.989, 10259.545, 667.263, 52844.815 25/12/17,20:47:55,09,10,1, 11.9,1,1, 2.989, 10259.485, 667.281, 52844.815 25/12/17,20:47:55,10,10,1, 11.9,1,1, 2.989, 10259.494, 667.290, 52844.847 25/12/17,20:47:55,11,10,1, 11.9,1,1, 2.989, 10259.473, 667.293, 52844.828 25/12/17,20:47:55,12,10,1, 11.9,1,1, 2.989, 10259.407, 667.296, 52844.794 25/12/17,20:47:55,13,10,1, 11.9,1,1, 2.989, 10259.378, 667.319, 52844.873 25/12/17,20:47:55,14,10,1, 11.9,1,1, 2.989, 10259.373, 667.306, 52844.820 25/12/17,20:47:55,15,10,1, 11.9,1,1, 2.989, 10259.339, 667.314, 52844.782 25/12/17,20:47:55,16,10,1, 11.9,1,1, 2.989, 10259.290, 667.316, 52844.781 25/12/17,20:47:55,17,10,1, 11.9,1,1, 2.989, 10259.265, 667.329, 52844.811 25/12/17,20:47:55,18,10,1, 11.9,1,1, 2.989, 10259.219, 667.328, 52844.793 25/12/17,20:47:55,19,10,1, 11.9,1,1, 2.989, 10259.193, 667.347, 52844.788 25/12/17,20:47:56,00,10,1, 12.0,1,1, 2.988, 10259.188, 667.347, 52844.788 25/12/17,20:47:56,01,10,1, 12.0,1,1, 2.988, 10259.150, 667.371, 52844.674 25/12/17,20:47:56,02,10,1, 12.0,1,1, 2.988, 10259.082, 667.381, 52844.738 25/12/17,20:47:56,03,10,1, 12.0,1,1, 2.988, 10259.066, 667.392, 52844.710 25/12/17,20:47:56,04,10,1, 12.0,1,1, 2.988, 10259.046, 667.427, 52844.725 25/12/17,20:47:56,05,10,1, 12.0,1,1, 2.988, 10258.997, 667.407, 52844.746 25/12/17,20:47:56,06,10,1, 12.0,1,1, 2.988, 10258.963, 667.409, 52844.747 25/12/17,20:47:56,07,10,1, 12.0,1,1, 2.988, 10258.919, 667.411, 52844.696 25/12/17,20:47:56,08,10,1, 12.0,1,1, 2.988, 10258.884, 667.441, 52844.677 25/12/17,20:47:56,09,10,1, 12.0,1,1, 2.988, 10258.846, 667.471, 52844.704 25/12/17,20:47:56,10,10,1, 12.0,1,1, 2.988, 10258.839, 667.451, 52844.643 25/12/17,20:47:56,11,10,1, 12.0,1,1, 2.988, 10258.793, 667.459, 52844.602 25/12/17,20:47:56,12,10,1, 12.0,1,1, 2.988, 10258.722, 667.451, 52844.606 25/12/17,20:47:56,13,10,1, 12.0,1,1, 2.988, 10258.732, 667.495, 52844.587 25/12/17,20:47:56,14,10,1, 12.0,1,1, 2.988, 10258.690, 667.512, 52844.590 25/12/17,20:47:56,15,10,1, 12.0,1,1, 2.988, 10258.641, 667.499, 52844.553 25/12/17,20:47:56,16,10,1, 12.0,1,1, 2.988, 10258.602, 667.516, 52844.554 25/12/17,20:47:56,17,10,1, 12.0,1,1, 2.988, 10258.574, 667.526, 52844.620 25/12/17,20:47:56,18,10,1, 12.0,1,1, 2.988, 10258.541, 667.528, 52844.581 25/12/17,20:47:56,19,10,1, 12.0,1,1, 2.988, 10258.490, 667.551, 52844.612 25/12/17,20:47:57,00,10,1, 12.0,1,1, 2.985, 10258.487, 667.551, 52844.612 25/12/17,20:47:57,01,10,1, 12.0,1,1, 2.985, 10258.436, 667.570, 52844.538 25/12/17,20:47:57,02,10,1, 12.0,1,1, 2.985, 10258.423, 667.593, 52844.563 25/12/17,20:47:57,03,10,1, 12.0,1,1, 2.985, 10258.372, 667.572, 52844.521 25/12/17,20:47:57,04,10,1, 12.0,1,1, 2.985, 10258.346, 667.597, 52844.430 25/12/17,20:47:57,05,10,1, 12.0,1,1, 2.985, 10258.291, 667.627, 52844.456 25/12/17,20:47:57,06,10,1, 12.0,1,1, 2.985, 10258.250, 667.610, 52844.485 25/12/17,20:47:57,07,10,1, 12.0,1,1, 2.985, 10258.227, 667.641, 52844.438 25/12/17,20:47:57,08,10,1, 12.0,1,1, 2.985, 10258.186, 667.659, 52844.540 25/12/17,20:47:57,09,10,1, 12.0,1,1, 2.985, 10258.143, 667.672, 52844.402 25/12/17,20:47:57,10,10,1, 12.0,1,1, 2.985, 10258.094, 667.671, 52844.411 25/12/17,20:47:57,11,10,1, 12.0,1,1, 2.985, 10258.051, 667.701, 52844.436 25/12/17,20:47:57,12,10,1, 12.0,1,1, 2.985, 10258.043, 667.721, 52844.512 25/12/17,20:47:57,13,10,1, 12.0,1,1, 2.985, 10258.017, 667.709, 52844.389 25/12/17,20:47:57,14,10,1, 12.0,1,1, 2.985, 10257.978, 667.708, 52844.438 25/12/17,20:47:57,15,10,1, 12.0,1,1, 2.985, 10257.934, 667.726, 52844.446 25/12/17,20:47:57,16,10,1, 12.0,1,1, 2.985, 10257.899, 667.745, 52844.381 25/12/17,20:47:57,17,10,1, 12.0,1,1, 2.985, 10257.859, 667.761, 52844.365 25/12/17,20:47:57,18,10,1, 12.0,1,1, 2.985, 10257.852, 667.774, 52844.356 25/12/17,20:47:57,19,10,1, 12.0,1,1, 2.985, 10257.808, 667.794, 52844.380 25/12/17,20:47:58,00,10,1, 11.9,1,1, 2.990, 10257.803, 667.794, 52844.380 25/12/17,20:47:58,01,10,1, 11.9,1,1, 2.990, 10257.765, 667.795, 52844.297 25/12/17,20:47:58,02,10,1, 11.9,1,1, 2.990, 10257.673, 667.826, 52844.351 25/12/17,20:47:58,03,10,1, 11.9,1,1, 2.990, 10257.642, 667.830, 52844.280 25/12/17,20:47:58,04,10,1, 11.9,1,1, 2.990, 10257.635, 667.835, 52844.239 25/12/17,20:47:58,05,10,1, 11.9,1,1, 2.990, 10257.570, 667.858, 52844.326 25/12/17,20:47:58,06,10,1, 11.9,1,1, 2.990, 10257.595, 667.885, 52844.399 25/12/17,20:47:58,07,10,1, 11.9,1,1, 2.990, 10257.465, 667.903, 52844.418 25/12/17,20:47:58,08,10,1, 11.9,1,1, 2.990, 10257.483, 667.911, 52844.345 25/12/17,20:47:58,09,10,1, 11.9,1,1, 2.990, 10257.462, 667.919, 52844.268 25/12/17,20:47:58,10,10,1, 11.9,1,1, 2.990, 10257.416, 667.901, 52844.298 25/12/17,20:47:58,11,10,1, 11.9,1,1, 2.990, 10257.367, 667.942, 52844.200 25/12/17,20:47:58,12,10,1, 11.9,1,1, 2.990, 10257.333, 667.945, 52844.254 25/12/17,20:47:58,13,10,1, 11.9,1,1, 2.990, 10257.291, 667.958, 52844.234 25/12/17,20:47:58,14,10,1, 11.9,1,1, 2.990, 10257.281, 667.953, 52844.231 25/12/17,20:47:58,15,10,1, 11.9,1,1, 2.990, 10257.223, 667.970, 52844.219 25/12/17,20:47:58,16,10,1, 11.9,1,1, 2.990, 10257.174, 667.987, 52844.219 25/12/17,20:47:58,17,10,1, 11.9,1,1, 2.990, 10257.146, 667.984, 52844.136 25/12/17,20:47:58,18,10,1, 11.9,1,1, 2.990, 10257.109, 668.004, 52844.217 25/12/17,20:47:58,19,10,1, 11.9,1,1, 2.990, 10257.103, 668.022, 52844.219 25/12/17,20:47:59,00,10,1, 12.0,1,1, 2.986, 10257.102, 668.022, 52844.219 25/12/17,20:47:59,01,10,1, 12.0,1,1, 2.986, 10257.014, 668.054, 52844.161 25/12/17,20:47:59,02,10,1, 12.0,1,1, 2.986, 10257.003, 668.063, 52844.215 25/12/17,20:47:59,03,10,1, 12.0,1,1, 2.986, 10256.944, 668.069, 52844.140 25/12/17,20:47:59,04,10,1, 12.0,1,1, 2.986, 10256.893, 668.100, 52844.102 25/12/17,20:47:59,05,10,1, 12.0,1,1, 2.986, 10256.877, 668.101, 52844.139 25/12/17,20:47:59,06,10,1, 12.0,1,1, 2.986, 10256.845, 668.101, 52844.138 25/12/17,20:47:59,07,10,1, 12.0,1,1, 2.986, 10256.800, 668.132, 52844.086 25/12/17,20:47:59,08,10,1, 12.0,1,1, 2.986, 10256.757, 668.133, 52844.040 25/12/17,20:47:59,09,10,1, 12.0,1,1, 2.986, 10256.744, 668.143, 52844.071 25/12/17,20:47:59,10,10,1, 12.0,1,1, 2.986, 10256.697, 668.183, 52844.037 25/12/17,20:47:59,11,10,1, 12.0,1,1, 2.986, 10256.664, 668.189, 52844.053 25/12/17,20:47:59,12,10,1, 12.0,1,1, 2.986, 10256.623, 668.232, 52844.084 25/12/17,20:47:59,13,10,1, 12.0,1,1, 2.986, 10256.602, 668.231, 52844.094 25/12/17,20:47:59,14,10,1, 12.0,1,1, 2.986, 10256.573, 668.244, 52844.041 25/12/17,20:47:59,15,10,1, 12.0,1,1, 2.986, 10256.509, 668.249, 52844.043 25/12/17,20:47:59,16,10,1, 12.0,1,1, 2.986, 10256.487, 668.258, 52843.977 25/12/17,20:47:59,17,10,1, 12.0,1,1, 2.986, 10256.467, 668.270, 52843.984 25/12/17,20:47:59,18,10,1, 12.0,1,1, 2.986, 10256.430, 668.291, 52843.977 25/12/17,20:47:59,19,10,1, 12.0,1,1, 2.986, 10256.387, 668.319, 52843.934 25/12/17,20:48:00,00,10,1, 11.9,1,1, 2.989, 10256.385, 668.319, 52843.934 25/12/17,20:48:00,01,10,1, 11.9,1,1, 2.989, 10256.344, 668.327, 52843.925 25/12/17,20:48:00,02,10,1, 11.9,1,1, 2.989, 10256.279, 668.355, 52843.972 25/12/17,20:48:00,03,10,1, 11.9,1,1, 2.989, 10256.237, 668.361, 52843.899 25/12/17,20:48:00,04,10,1, 11.9,1,1, 2.989, 10256.226, 668.398, 52843.906 25/12/17,20:48:00,05,10,1, 11.9,1,1, 2.989, 10256.188, 668.409, 52843.946 25/12/17,20:48:00,06,10,1, 11.9,1,1, 2.989, 10256.175, 668.428, 52843.989 25/12/17,20:48:00,07,10,1, 11.9,1,1, 2.989, 10256.130, 668.440, 52843.885 25/12/17,20:48:00,08,10,1, 11.9,1,1, 2.989, 10256.088, 668.446, 52843.849 25/12/17,20:48:00,09,10,1, 11.9,1,1, 2.989, 10256.054, 668.456, 52843.831 25/12/17,20:48:00,10,10,1, 11.9,1,1, 2.989, 10256.025, 668.474, 52843.798 25/12/17,20:48:00,11,10,1, 11.9,1,1, 2.989, 10255.989, 668.509, 52843.767 25/12/17,20:48:00,12,10,1, 11.9,1,1, 2.989, 10255.951, 668.483, 52843.778 25/12/17,20:48:00,13,10,1, 11.9,1,1, 2.989, 10255.927, 668.518, 52843.785 25/12/17,20:48:00,14,10,1, 11.9,1,1, 2.989, 10255.897, 668.528, 52843.795 25/12/17,20:48:00,15,10,1, 11.9,1,1, 2.989, 10255.859, 668.515, 52843.757 25/12/17,20:48:00,16,10,1, 11.9,1,1, 2.989, 10255.817, 668.564, 52843.796 25/12/17,20:48:00,17,10,1, 11.9,1,1, 2.989, 10255.788, 668.567, 52843.782 25/12/17,20:48:00,18,10,1, 11.9,1,1, 2.989, 10255.775, 668.575, 52843.783 25/12/17,20:48:00,19,10,1, 11.9,1,1, 2.989, 10255.711, 668.617, 52843.787 25/12/17,20:48:01,00,10,1, 11.9,1,1, 2.991, 10255.709, 668.617, 52843.787 25/12/17,20:48:01,01,10,1, 11.9,1,1, 2.991, 10255.651, 668.630, 52843.660 25/12/17,20:48:01,02,10,1, 11.9,1,1, 2.991, 10255.622, 668.664, 52843.766 25/12/17,20:48:01,03,10,1, 11.9,1,1, 2.991, 10255.583, 668.666, 52843.763 25/12/17,20:48:01,04,10,1, 11.9,1,1, 2.991, 10255.522, 668.668, 52843.698 25/12/17,20:48:01,05,10,1, 11.9,1,1, 2.991, 10255.519, 668.706, 52843.724 25/12/17,20:48:01,06,10,1, 11.9,1,1, 2.991, 10255.498, 668.684, 52843.699 25/12/17,20:48:01,07,10,1, 11.9,1,1, 2.991, 10255.473, 668.703, 52843.617 25/12/17,20:48:01,08,10,1, 11.9,1,1, 2.991, 10255.422, 668.705, 52843.590 25/12/17,20:48:01,09,10,1, 11.9,1,1, 2.991, 10255.403, 668.728, 52843.602 25/12/17,20:48:01,10,10,1, 11.9,1,1, 2.991, 10255.365, 668.727, 52843.625 25/12/17,20:48:01,11,10,1, 11.9,1,1, 2.991, 10255.353, 668.742, 52843.604 25/12/17,20:48:01,12,10,1, 11.9,1,1, 2.991, 10255.310, 668.786, 52843.621 25/12/17,20:48:01,13,10,1, 11.9,1,1, 2.991, 10255.271, 668.792, 52843.606 25/12/17,20:48:01,14,10,1, 11.9,1,1, 2.991, 10255.210, 668.818, 52843.593 25/12/17,20:48:01,15,10,1, 11.9,1,1, 2.991, 10255.170, 668.796, 52843.589 25/12/17,20:48:01,16,10,1, 11.9,1,1, 2.991, 10255.157, 668.810, 52843.541 25/12/17,20:48:01,17,10,1, 11.9,1,1, 2.991, 10255.106, 668.838, 52843.559 25/12/17,20:48:01,18,10,1, 11.9,1,1, 2.991, 10255.082, 668.830, 52843.509 25/12/17,20:48:01,19,10,1, 11.9,1,1, 2.991, 10255.029, 668.849, 52843.526 25/12/17,20:48:02,00,10,1, 11.8,1,1, 2.987, 10255.024, 668.849, 52843.526 25/12/17,20:48:02,01,10,1, 11.8,1,1, 2.987, 10254.949, 668.862, 52843.504 25/12/17,20:48:02,02,10,1, 11.8,1,1, 2.987, 10254.905, 668.884, 52843.505 25/12/17,20:48:02,03,10,1, 11.8,1,1, 2.987, 10254.889, 668.906, 52843.510 25/12/17,20:48:02,04,10,1, 11.8,1,1, 2.987, 10254.856, 668.926, 52843.505 25/12/17,20:48:02,05,10,1, 11.8,1,1, 2.987, 10254.797, 668.922, 52843.510 25/12/17,20:48:02,06,10,1, 11.8,1,1, 2.987, 10254.797, 668.954, 52843.391 25/12/17,20:48:02,07,10,1, 11.8,1,1, 2.987, 10254.726, 668.941, 52843.459 25/12/17,20:48:02,08,10,1, 11.8,1,1, 2.987, 10254.719, 668.956, 52843.436 25/12/17,20:48:02,09,10,1, 11.8,1,1, 2.987, 10254.680, 668.962, 52843.408 25/12/17,20:48:02,10,10,1, 11.8,1,1, 2.987, 10254.644, 668.973, 52843.323 25/12/17,20:48:02,11,10,1, 11.8,1,1, 2.987, 10254.605, 668.981, 52843.357 25/12/17,20:48:02,12,10,1, 11.8,1,1, 2.987, 10254.574, 669.003, 52843.345 25/12/17,20:48:02,13,10,1, 11.8,1,1, 2.987, 10254.547, 668.997, 52843.260 25/12/17,20:48:02,14,10,1, 11.8,1,1, 2.987, 10254.497, 669.011, 52843.330 25/12/17,20:48:02,15,10,1, 11.8,1,1, 2.987, 10254.468, 669.034, 52843.354 25/12/17,20:48:02,16,10,1, 11.8,1,1, 2.987, 10254.446, 669.041, 52843.365 25/12/17,20:48:02,17,10,1, 11.8,1,1, 2.987, 10254.429, 669.041, 52843.301 25/12/17,20:48:02,18,10,1, 11.8,1,1, 2.987, 10254.401, 669.071, 52843.339 25/12/17,20:48:02,19,10,1, 11.8,1,1, 2.987, 10254.387, 669.104, 52843.290 25/12/17,20:48:03,00,10,1, 11.9,1,1, 2.987, 10254.382, 669.104, 52843.290 25/12/17,20:48:03,01,10,1, 11.9,1,1, 2.987, 10254.344, 669.120, 52843.241 25/12/17,20:48:03,02,10,1, 11.9,1,1, 2.987, 10254.309, 669.111, 52843.212 25/12/17,20:48:03,03,10,1, 11.9,1,1, 2.987, 10254.285, 669.170, 52843.281 25/12/17,20:48:03,04,10,1, 11.9,1,1, 2.987, 10254.262, 669.170, 52843.257 25/12/17,20:48:03,05,10,1, 11.9,1,1, 2.987, 10254.277, 669.179, 52843.123 25/12/17,20:48:03,06,10,1, 11.9,1,1, 2.987, 10254.250, 669.208, 52843.124 25/12/17,20:48:03,07,10,1, 11.9,1,1, 2.987, 10254.231, 669.203, 52843.139 25/12/17,20:48:03,08,10,1, 11.9,1,1, 2.987, 10254.208, 669.213, 52843.111 25/12/17,20:48:03,09,10,1, 11.9,1,1, 2.987, 10254.199, 669.248, 52843.174 25/12/17,20:48:03,10,10,1, 11.9,1,1, 2.987, 10254.155, 669.266, 52843.224 25/12/17,20:48:03,11,10,1, 11.9,1,1, 2.987, 10254.136, 669.288, 52843.105 25/12/17,20:48:03,12,10,1, 11.9,1,1, 2.987, 10254.137, 669.283, 52843.089 25/12/17,20:48:03,13,10,1, 11.9,1,1, 2.987, 10254.077, 669.311, 52843.112 25/12/17,20:48:03,14,10,1, 11.9,1,1, 2.987, 10254.074, 669.337, 52843.079 25/12/17,20:48:03,15,10,1, 11.9,1,1, 2.987, 10254.029, 669.356, 52843.078 25/12/17,20:48:03,16,10,1, 11.9,1,1, 2.987, 10253.998, 669.366, 52843.052 25/12/17,20:48:03,17,10,1, 11.9,1,1, 2.987, 10253.984, 669.388, 52843.107 25/12/17,20:48:03,18,10,1, 11.9,1,1, 2.987, 10253.972, 669.383, 52843.059 25/12/17,20:48:03,19,10,1, 11.9,1,1, 2.987, 10253.912, 669.407, 52842.949 25/12/17,20:48:04,00,10,1, 11.9,1,1, 2.986, 10253.906, 669.407, 52842.949 25/12/17,20:48:04,01,10,1, 11.9,1,1, 2.986, 10253.846, 669.412, 52843.020 25/12/17,20:48:04,02,10,1, 11.9,1,1, 2.986, 10253.853, 669.439, 52842.969 25/12/17,20:48:04,03,10,1, 11.9,1,1, 2.986, 10253.816, 669.448, 52843.039 25/12/17,20:48:04,04,10,1, 11.9,1,1, 2.986, 10253.801, 669.446, 52843.020 25/12/17,20:48:04,05,10,1, 11.9,1,1, 2.986, 10253.780, 669.467, 52842.987 25/12/17,20:48:04,06,10,1, 11.9,1,1, 2.986, 10253.772, 669.469, 52842.920 25/12/17,20:48:04,07,10,1, 11.9,1,1, 2.986, 10253.759, 669.508, 52842.968 25/12/17,20:48:04,08,10,1, 11.9,1,1, 2.986, 10253.739, 669.501, 52842.894 25/12/17,20:48:04,09,10,1, 11.9,1,1, 2.986, 10253.726, 669.530, 52842.891 25/12/17,20:48:04,10,10,1, 11.9,1,1, 2.986, 10253.715, 669.536, 52842.844 25/12/17,20:48:04,11,10,1, 11.9,1,1, 2.986, 10253.680, 669.553, 52842.888 25/12/17,20:48:04,12,10,1, 11.9,1,1, 2.986, 10253.690, 669.564, 52842.900 25/12/17,20:48:04,13,10,1, 11.9,1,1, 2.986, 10253.662, 669.557, 52842.844 25/12/17,20:48:04,14,10,1, 11.9,1,1, 2.986, 10253.603, 669.582, 52842.799 25/12/17,20:48:04,15,10,1, 11.9,1,1, 2.986, 10253.633, 669.607, 52842.879 25/12/17,20:48:04,16,10,1, 11.9,1,1, 2.986, 10253.615, 669.650, 52842.915 25/12/17,20:48:04,17,10,1, 11.9,1,1, 2.986, 10253.555, 669.637, 52842.881 25/12/17,20:48:04,18,10,1, 11.9,1,1, 2.986, 10253.559, 669.657, 52842.794 25/12/17,20:48:04,19,10,1, 11.9,1,1, 2.986, 10253.535, 669.672, 52842.751 25/12/17,20:48:05,00,10,1, 11.9,1,1, 2.987, 10253.531, 669.672, 52842.751 25/12/17,20:48:05,01,10,1, 11.9,1,1, 2.987, 10253.504, 669.667, 52842.665 25/12/17,20:48:05,02,10,1, 11.9,1,1, 2.987, 10253.463, 669.709, 52842.680 25/12/17,20:48:05,03,10,1, 11.9,1,1, 2.987, 10253.429, 669.702, 52842.691 25/12/17,20:48:05,04,10,1, 11.9,1,1, 2.987, 10253.430, 669.708, 52842.722 25/12/17,20:48:05,05,10,1, 11.9,1,1, 2.987, 10253.409, 669.748, 52842.746 25/12/17,20:48:05,06,10,1, 11.9,1,1, 2.987, 10253.382, 669.736, 52842.620 25/12/17,20:48:05,07,10,1, 11.9,1,1, 2.987, 10253.369, 669.766, 52842.648 25/12/17,20:48:05,08,10,1, 11.9,1,1, 2.987, 10253.379, 669.753, 52842.472 25/12/17,20:48:05,09,10,1, 11.9,1,1, 2.987, 10253.364, 669.756, 52842.638 25/12/17,20:48:05,10,10,1, 11.9,1,1, 2.987, 10253.322, 669.756, 52842.673 25/12/17,20:48:05,11,10,1, 11.9,1,1, 2.987, 10253.315, 669.760, 52842.658 25/12/17,20:48:05,12,10,1, 11.9,1,1, 2.987, 10253.262, 669.781, 52842.780 25/12/17,20:48:05,13,10,1, 11.9,1,1, 2.987, 10253.296, 669.784, 52842.542 25/12/17,20:48:05,14,10,1, 11.9,1,1, 2.987, 10253.259, 669.784, 52842.365 25/12/17,20:48:05,15,10,1, 11.9,1,1, 2.987, 10253.214, 669.797, 52842.456 25/12/17,20:48:05,16,10,1, 11.9,1,1, 2.987, 10253.211, 669.827, 52842.684 25/12/17,20:48:05,17,10,1, 11.9,1,1, 2.987, 10253.204, 669.845, 52842.552 25/12/17,20:48:05,18,10,1, 11.9,1,1, 2.987, 10253.175, 669.815, 52842.426 25/12/17,20:48:05,19,10,1, 11.9,1,1, 2.987, 10253.161, 669.830, 52842.492 25/12/17,20:48:06,00,10,1, 11.9,1,1, 2.988, 10253.155, 669.830, 52842.492 25/12/17,20:48:06,01,10,1, 11.9,1,1, 2.988, 10253.117, 669.868, 52842.493 25/12/17,20:48:06,02,10,1, 11.9,1,1, 2.988, 10253.103, 669.866, 52842.382 25/12/17,20:48:06,03,10,1, 11.9,1,1, 2.988, 10253.083, 669.878, 52842.393 25/12/17,20:48:06,04,10,1, 11.9,1,1, 2.988, 10253.048, 669.916, 52842.478 25/12/17,20:48:06,05,10,1, 11.9,1,1, 2.988, 10253.037, 669.903, 52842.476 25/12/17,20:48:06,06,10,1, 11.9,1,1, 2.988, 10252.980, 669.903, 52842.378 25/12/17,20:48:06,07,10,1, 11.9,1,1, 2.988, 10252.985, 669.913, 52842.368 25/12/17,20:48:06,08,10,1, 11.9,1,1, 2.988, 10252.958, 669.910, 52842.313 25/12/17,20:48:06,09,10,1, 11.9,1,1, 2.988, 10252.975, 669.931, 52842.220 25/12/17,20:48:06,10,10,1, 11.9,1,1, 2.988, 10252.920, 669.930, 52842.261 25/12/17,20:48:06,11,10,1, 11.9,1,1, 2.988, 10252.943, 669.955, 52842.276 25/12/17,20:48:06,12,10,1, 11.9,1,1, 2.988, 10252.918, 669.974, 52842.254 25/12/17,20:48:06,13,10,1, 11.9,1,1, 2.988, 10252.905, 669.953, 52842.211 25/12/17,20:48:06,14,10,1, 11.9,1,1, 2.988, 10252.849, 669.980, 52842.236 25/12/17,20:48:06,15,10,1, 11.9,1,1, 2.988, 10252.830, 669.966, 52842.217 25/12/17,20:48:06,16,10,1, 11.9,1,1, 2.988, 10252.836, 669.960, 52842.140 25/12/17,20:48:06,17,10,1, 11.9,1,1, 2.988, 10252.812, 669.988, 52842.247 25/12/17,20:48:06,18,10,1, 11.9,1,1, 2.988, 10252.809, 670.017, 52842.213 25/12/17,20:48:06,19,10,1, 11.9,1,1, 2.988, 10252.783, 669.991, 52842.180 25/12/17,20:48:07,00,10,1, 12.0,1,1, 2.986, 10252.780, 669.991, 52842.180 25/12/17,20:48:07,01,10,1, 12.0,1,1, 2.986, 10252.755, 670.011, 52842.083 25/12/17,20:48:07,02,10,1, 12.0,1,1, 2.986, 10252.732, 670.033, 52842.068 25/12/17,20:48:07,03,10,1, 12.0,1,1, 2.986, 10252.713, 670.036, 52842.038 25/12/17,20:48:07,04,10,1, 12.0,1,1, 2.986, 10252.695, 670.013, 52842.042 25/12/17,20:48:07,05,10,1, 12.0,1,1, 2.986, 10252.687, 670.043, 52841.999 25/12/17,20:48:07,06,10,1, 12.0,1,1, 2.986, 10252.664, 670.071, 52842.123 25/12/17,20:48:07,07,10,1, 12.0,1,1, 2.986, 10252.655, 670.058, 52842.076 25/12/17,20:48:07,08,10,1, 12.0,1,1, 2.986, 10252.687, 670.078, 52841.766 25/12/17,20:48:07,09,10,1, 12.0,1,1, 2.986, 10252.666, 670.075, 52841.927 25/12/17,20:48:07,10,10,1, 12.0,1,1, 2.986, 10252.634, 670.088, 52841.934 25/12/17,20:48:07,11,10,1, 12.0,1,1, 2.986, 10252.604, 670.082, 52841.915 25/12/17,20:48:07,12,10,1, 12.0,1,1, 2.986, 10252.605, 670.125, 52841.946 25/12/17,20:48:07,13,10,1, 12.0,1,1, 2.986, 10252.561, 670.125, 52842.042 25/12/17,20:48:07,14,10,1, 12.0,1,1, 2.986, 10252.562, 670.135, 52841.916 25/12/17,20:48:07,15,10,1, 12.0,1,1, 2.986, 10252.553, 670.141, 52841.899 25/12/17,20:48:07,16,10,1, 12.0,1,1, 2.986, 10252.540, 670.141, 52841.880 25/12/17,20:48:07,17,10,1, 12.0,1,1, 2.986, 10252.522, 670.158, 52841.919 25/12/17,20:48:07,18,10,1, 12.0,1,1, 2.986, 10252.513, 670.188, 52841.870 25/12/17,20:48:07,19,10,1, 12.0,1,1, 2.986, 10252.489, 670.191, 52841.921 25/12/17,20:48:08,00,10,1, 11.9,1,1, 2.986, 10252.488, 670.191, 52841.921 25/12/17,20:48:08,01,10,1, 11.9,1,1, 2.986, 10252.463, 670.204, 52841.934 25/12/17,20:48:08,02,10,1, 11.9,1,1, 2.986, 10252.461, 670.214, 52841.756 25/12/17,20:48:08,03,10,1, 11.9,1,1, 2.986, 10252.441, 670.230, 52841.734 25/12/17,20:48:08,04,10,1, 11.9,1,1, 2.986, 10252.407, 670.269, 52841.798 25/12/17,20:48:08,05,10,1, 11.9,1,1, 2.986, 10252.394, 670.254, 52841.701 25/12/17,20:48:08,06,10,1, 11.9,1,1, 2.986, 10252.396, 670.228, 52841.691 25/12/17,20:48:08,07,10,1, 11.9,1,1, 2.986, 10252.356, 670.256, 52841.718 25/12/17,20:48:08,08,10,1, 11.9,1,1, 2.986, 10252.361, 670.271, 52841.651 25/12/17,20:48:08,09,10,1, 11.9,1,1, 2.986, 10252.329, 670.290, 52841.649 25/12/17,20:48:08,10,10,1, 11.9,1,1, 2.986, 10252.337, 670.272, 52841.630 25/12/17,20:48:08,11,10,1, 11.9,1,1, 2.986, 10252.306, 670.273, 52841.684 25/12/17,20:48:08,12,10,1, 11.9,1,1, 2.986, 10252.274, 670.283, 52841.621 25/12/17,20:48:08,13,10,1, 11.9,1,1, 2.986, 10252.284, 670.290, 52841.660 25/12/17,20:48:08,14,10,1, 11.9,1,1, 2.986, 10252.233, 670.288, 52841.601 25/12/17,20:48:08,15,10,1, 11.9,1,1, 2.986, 10252.259, 670.325, 52841.618 25/12/17,20:48:08,16,10,1, 11.9,1,1, 2.986, 10252.228, 670.306, 52841.529 25/12/17,20:48:08,17,10,1, 11.9,1,1, 2.986, 10252.242, 670.289, 52841.585 25/12/17,20:48:08,18,10,1, 11.9,1,1, 2.986, 10252.216, 670.308, 52841.564 25/12/17,20:48:08,19,10,1, 11.9,1,1, 2.986, 10252.206, 670.346, 52841.543 25/12/17,20:48:09,00,10,1, 12.0,1,1, 2.989, 10252.204, 670.346, 52841.543 25/12/17,20:48:09,01,10,1, 12.0,1,1, 2.989, 10252.167, 670.376, 52841.542 25/12/17,20:48:09,02,10,1, 12.0,1,1, 2.989, 10252.172, 670.356, 52841.449 25/12/17,20:48:09,03,10,1, 12.0,1,1, 2.989, 10252.162, 670.391, 52841.396 25/12/17,20:48:09,04,10,1, 12.0,1,1, 2.989, 10252.144, 670.368, 52841.416 25/12/17,20:48:09,05,10,1, 12.0,1,1, 2.989, 10252.127, 670.395, 52841.459 25/12/17,20:48:09,06,10,1, 12.0,1,1, 2.989, 10252.098, 670.393, 52841.375 25/12/17,20:48:09,07,10,1, 12.0,1,1, 2.989, 10252.098, 670.385, 52841.462 25/12/17,20:48:09,08,10,1, 12.0,1,1, 2.989, 10252.080, 670.410, 52841.390 25/12/17,20:48:09,09,10,1, 12.0,1,1, 2.989, 10252.052, 670.392, 52841.385 25/12/17,20:48:09,10,10,1, 12.0,1,1, 2.989, 10252.059, 670.401, 52841.316 25/12/17,20:48:09,11,10,1, 12.0,1,1, 2.989, 10252.030, 670.431, 52841.370 25/12/17,20:48:09,12,10,1, 12.0,1,1, 2.989, 10252.022, 670.407, 52841.272 25/12/17,20:48:09,13,10,1, 12.0,1,1, 2.989, 10252.008, 670.437, 52841.342 25/12/17,20:48:09,14,10,1, 12.0,1,1, 2.989, 10251.989, 670.432, 52841.303 25/12/17,20:48:09,15,10,1, 12.0,1,1, 2.989, 10251.989, 670.432, 52841.245 25/12/17,20:48:09,16,10,1, 12.0,1,1, 2.989, 10251.971, 670.437, 52841.255 25/12/17,20:48:09,17,10,1, 12.0,1,1, 2.989, 10251.952, 670.431, 52841.184 25/12/17,20:48:09,18,10,1, 12.0,1,1, 2.989, 10251.931, 670.460, 52841.192 25/12/17,20:48:09,19,10,1, 12.0,1,1, 2.989, 10251.889, 670.456, 52841.142 25/12/17,20:48:10,00,10,1, 12.0,1,1, 2.987, 10251.887, 670.456, 52841.142 25/12/17,20:48:10,01,10,1, 12.0,1,1, 2.987, 10251.883, 670.470, 52841.215 25/12/17,20:48:10,02,10,1, 12.0,1,1, 2.987, 10251.844, 670.450, 52841.107 25/12/17,20:48:10,03,10,1, 12.0,1,1, 2.987, 10251.848, 670.493, 52841.135 25/12/17,20:48:10,04,10,1, 12.0,1,1, 2.987, 10251.836, 670.500, 52841.147 25/12/17,20:48:10,05,10,1, 12.0,1,1, 2.987, 10251.817, 670.485, 52841.052 25/12/17,20:48:10,06,10,1, 12.0,1,1, 2.987, 10251.800, 670.495, 52841.136 25/12/17,20:48:10,07,10,1, 12.0,1,1, 2.987, 10251.765, 670.497, 52841.122 25/12/17,20:48:10,08,10,1, 12.0,1,1, 2.987, 10251.769, 670.487, 52841.088 25/12/17,20:48:10,09,10,1, 12.0,1,1, 2.987, 10251.736, 670.492, 52841.041 25/12/17,20:48:10,10,10,1, 12.0,1,1, 2.987, 10251.744, 670.498, 52840.941 25/12/17,20:48:10,11,10,1, 12.0,1,1, 2.987, 10251.727, 670.510, 52840.907 25/12/17,20:48:10,12,10,1, 12.0,1,1, 2.987, 10251.684, 670.508, 52840.920 25/12/17,20:48:10,13,10,1, 12.0,1,1, 2.987, 10251.690, 670.543, 52840.995 25/12/17,20:48:10,14,10,1, 12.0,1,1, 2.987, 10251.633, 670.558, 52840.960 25/12/17,20:48:10,15,10,1, 12.0,1,1, 2.987, 10251.661, 670.526, 52841.000 25/12/17,20:48:10,16,10,1, 12.0,1,1, 2.987, 10251.640, 670.545, 52840.880 25/12/17,20:48:10,17,10,1, 12.0,1,1, 2.987, 10251.589, 670.569, 52840.938 25/12/17,20:48:10,18,10,1, 12.0,1,1, 2.987, 10251.594, 670.560, 52840.853 25/12/17,20:48:10,19,10,1, 12.0,1,1, 2.987, 10251.571, 670.549, 52840.816 25/12/17,20:48:11,00,10,1, 11.9,1,1, 2.990, 10251.570, 670.549, 52840.816 25/12/17,20:48:11,01,10,1, 11.9,1,1, 2.990, 10251.550, 670.586, 52840.817 25/12/17,20:48:11,02,10,1, 11.9,1,1, 2.990, 10251.534, 670.593, 52840.809 25/12/17,20:48:11,03,10,1, 11.9,1,1, 2.990, 10251.519, 670.616, 52840.793 25/12/17,20:48:11,04,10,1, 11.9,1,1, 2.990, 10251.494, 670.607, 52840.815 25/12/17,20:48:11,05,10,1, 11.9,1,1, 2.990, 10251.479, 670.638, 52840.764 25/12/17,20:48:11,06,10,1, 11.9,1,1, 2.990, 10251.465, 670.626, 52840.748 25/12/17,20:48:11,07,10,1, 11.9,1,1, 2.990, 10251.446, 670.643, 52840.827 25/12/17,20:48:11,08,10,1, 11.9,1,1, 2.990, 10251.458, 670.656, 52840.754 25/12/17,20:48:11,09,10,1, 11.9,1,1, 2.990, 10251.425, 670.669, 52840.777 25/12/17,20:48:11,10,10,1, 11.9,1,1, 2.990, 10251.413, 670.666, 52840.679 25/12/17,20:48:11,11,10,1, 11.9,1,1, 2.990, 10251.402, 670.682, 52840.708 25/12/17,20:48:11,12,10,1, 11.9,1,1, 2.990, 10251.372, 670.704, 52840.657 25/12/17,20:48:11,13,10,1, 11.9,1,1, 2.990, 10251.370, 670.686, 52840.638 25/12/17,20:48:11,14,10,1, 11.9,1,1, 2.990, 10251.370, 670.700, 52840.551 25/12/17,20:48:11,15,10,1, 11.9,1,1, 2.990, 10251.343, 670.713, 52840.677 25/12/17,20:48:11,16,10,1, 11.9,1,1, 2.990, 10251.317, 670.710, 52840.650 25/12/17,20:48:11,17,10,1, 11.9,1,1, 2.990, 10251.297, 670.713, 52840.637 25/12/17,20:48:11,18,10,1, 11.9,1,1, 2.990, 10251.283, 670.765, 52840.655 25/12/17,20:48:11,19,10,1, 11.9,1,1, 2.990, 10251.291, 670.757, 52840.584 25/12/17,20:48:12,00,10,1, 11.9,1,1, 2.989, 10251.286, 670.757, 52840.584 25/12/17,20:48:12,01,10,1, 11.9,1,1, 2.989, 10251.253, 670.786, 52840.565 25/12/17,20:48:12,02,10,1, 11.9,1,1, 2.989, 10251.247, 670.774, 52840.432 25/12/17,20:48:12,03,10,1, 11.9,1,1, 2.989, 10251.203, 670.803, 52840.400 25/12/17,20:48:12,04,10,1, 11.9,1,1, 2.989, 10251.204, 670.830, 52840.514 25/12/17,20:48:12,05,10,1, 11.9,1,1, 2.989, 10251.209, 670.826, 52840.453 25/12/17,20:48:12,06,10,1, 11.9,1,1, 2.989, 10251.180, 670.844, 52840.407 25/12/17,20:48:12,07,10,1, 11.9,1,1, 2.989, 10251.161, 670.834, 52840.502 25/12/17,20:48:12,08,10,1, 11.9,1,1, 2.989, 10251.125, 670.845, 52840.463 25/12/17,20:48:12,09,10,1, 11.9,1,1, 2.989, 10251.120, 670.850, 52840.407 25/12/17,20:48:12,10,10,1, 11.9,1,1, 2.989, 10251.096, 670.897, 52840.514 25/12/17,20:48:12,11,10,1, 11.9,1,1, 2.989, 10251.100, 670.908, 52840.475 25/12/17,20:48:12,12,10,1, 11.9,1,1, 2.989, 10251.072, 670.926, 52840.390 25/12/17,20:48:12,13,10,1, 11.9,1,1, 2.989, 10251.060, 670.954, 52840.418 25/12/17,20:48:12,14,10,1, 11.9,1,1, 2.989, 10251.029, 670.976, 52840.399 25/12/17,20:48:12,15,10,1, 11.9,1,1, 2.989, 10251.034, 670.956, 52840.358 25/12/17,20:48:12,16,10,1, 11.9,1,1, 2.989, 10250.999, 670.993, 52840.334 25/12/17,20:48:12,17,10,1, 11.9,1,1, 2.989, 10250.988, 671.020, 52840.381 25/12/17,20:48:12,18,10,1, 11.9,1,1, 2.989, 10250.965, 671.036, 52840.316 25/12/17,20:48:12,19,10,1, 11.9,1,1, 2.989, 10250.955, 671.017, 52840.260 25/12/17,20:48:13,00,10,1, 11.9,1,1, 2.985, 10250.952, 671.017, 52840.260 25/12/17,20:48:13,01,10,1, 11.9,1,1, 2.985, 10250.909, 671.058, 52840.276 25/12/17,20:48:13,02,10,1, 11.9,1,1, 2.985, 10250.922, 671.076, 52840.227 25/12/17,20:48:13,03,10,1, 11.9,1,1, 2.985, 10250.915, 671.105, 52840.284 25/12/17,20:48:13,04,10,1, 11.9,1,1, 2.985, 10250.878, 671.109, 52840.238 25/12/17,20:48:13,05,10,1, 11.9,1,1, 2.985, 10250.872, 671.132, 52840.315 25/12/17,20:48:13,06,10,1, 11.9,1,1, 2.985, 10250.835, 671.146, 52840.123 25/12/17,20:48:13,07,10,1, 11.9,1,1, 2.985, 10250.873, 671.161, 52840.239 25/12/17,20:48:13,08,10,1, 11.9,1,1, 2.985, 10250.845, 671.194, 52840.236 25/12/17,20:48:13,09,10,1, 11.9,1,1, 2.985, 10250.835, 671.200, 52840.179 25/12/17,20:48:13,10,10,1, 11.9,1,1, 2.985, 10250.811, 671.205, 52840.216 25/12/17,20:48:13,11,10,1, 11.9,1,1, 2.985, 10250.811, 671.219, 52840.177 25/12/17,20:48:13,12,10,1, 11.9,1,1, 2.985, 10250.778, 671.213, 52840.093 25/12/17,20:48:13,13,10,1, 11.9,1,1, 2.985, 10250.749, 671.252, 52840.186 25/12/17,20:48:13,14,10,1, 11.9,1,1, 2.985, 10250.768, 671.266, 52840.077 25/12/17,20:48:13,15,10,1, 11.9,1,1, 2.985, 10250.742, 671.290, 52840.137 25/12/17,20:48:13,16,10,1, 11.9,1,1, 2.985, 10250.733, 671.316, 52840.165 25/12/17,20:48:13,17,10,1, 11.9,1,1, 2.985, 10250.724, 671.302, 52840.091 25/12/17,20:48:13,18,10,1, 11.9,1,1, 2.985, 10250.706, 671.314, 52840.145 25/12/17,20:48:13,19,10,1, 11.9,1,1, 2.985, 10250.662, 671.341, 52840.042 25/12/17,20:48:14,00,10,1, 11.9,1,1, 2.988, 10250.660, 671.341, 52840.042 25/12/17,20:48:14,01,10,1, 11.9,1,1, 2.988, 10250.660, 671.377, 52840.069 25/12/17,20:48:14,02,10,1, 11.9,1,1, 2.988, 10250.641, 671.391, 52839.993 25/12/17,20:48:14,03,10,1, 11.9,1,1, 2.988, 10250.674, 671.419, 52840.010 25/12/17,20:48:14,04,10,1, 11.9,1,1, 2.988, 10250.621, 671.433, 52839.980 25/12/17,20:48:14,05,10,1, 11.9,1,1, 2.988, 10250.606, 671.449, 52840.004 25/12/17,20:48:14,06,10,1, 11.9,1,1, 2.988, 10250.618, 671.463, 52840.014 25/12/17,20:48:14,07,10,1, 11.9,1,1, 2.988, 10250.592, 671.477, 52839.980 25/12/17,20:48:14,08,10,1, 11.9,1,1, 2.988, 10250.560, 671.480, 52839.889 25/12/17,20:48:14,09,10,1, 11.9,1,1, 2.988, 10250.578, 671.485, 52839.875 25/12/17,20:48:14,10,10,1, 11.9,1,1, 2.988, 10250.550, 671.525, 52839.929 25/12/17,20:48:14,11,10,1, 11.9,1,1, 2.988, 10250.556, 671.534, 52839.882 25/12/17,20:48:14,12,10,1, 11.9,1,1, 2.988, 10250.556, 671.551, 52839.861 25/12/17,20:48:14,13,10,1, 11.9,1,1, 2.988, 10250.553, 671.555, 52839.859 25/12/17,20:48:14,14,10,1, 11.9,1,1, 2.988, 10250.523, 671.582, 52839.854 25/12/17,20:48:14,15,10,1, 11.9,1,1, 2.988, 10250.531, 671.603, 52839.874 25/12/17,20:48:14,16,10,1, 11.9,1,1, 2.988, 10250.521, 671.603, 52839.820 25/12/17,20:48:14,17,10,1, 11.9,1,1, 2.988, 10250.516, 671.636, 52839.808 25/12/17,20:48:14,18,10,1, 11.9,1,1, 2.988, 10250.500, 671.620, 52839.847 25/12/17,20:48:14,19,10,1, 11.9,1,1, 2.988, 10250.484, 671.646, 52839.795 25/12/17,20:48:15,00,10,1, 11.9,1,1, 2.984, 10250.477, 671.646, 52839.795 25/12/17,20:48:15,01,10,1, 11.9,1,1, 2.984, 10250.468, 671.681, 52839.760 25/12/17,20:48:15,02,10,1, 11.9,1,1, 2.984, 10250.502, 671.680, 52839.768 25/12/17,20:48:15,03,10,1, 11.9,1,1, 2.984, 10250.463, 671.706, 52839.750 25/12/17,20:48:15,04,10,1, 11.9,1,1, 2.984, 10250.480, 671.714, 52839.785 25/12/17,20:48:15,05,10,1, 11.9,1,1, 2.984, 10250.464, 671.727, 52839.728 25/12/17,20:48:15,06,10,1, 11.9,1,1, 2.984, 10250.455, 671.732, 52839.681 25/12/17,20:48:15,07,10,1, 11.9,1,1, 2.984, 10250.452, 671.771, 52839.763 25/12/17,20:48:15,08,10,1, 11.9,1,1, 2.984, 10250.435, 671.775, 52839.692 25/12/17,20:48:15,09,10,1, 11.9,1,1, 2.984, 10250.451, 671.769, 52839.646 25/12/17,20:48:15,10,10,1, 11.9,1,1, 2.984, 10250.437, 671.796, 52839.650 25/12/17,20:48:15,11,10,1, 11.9,1,1, 2.984, 10250.439, 671.779, 52839.641 25/12/17,20:48:15,12,10,1, 11.9,1,1, 2.984, 10250.423, 671.808, 52839.709 25/12/17,20:48:15,13,10,1, 11.9,1,1, 2.984, 10250.435, 671.807, 52839.629 25/12/17,20:48:15,14,10,1, 11.9,1,1, 2.984, 10250.404, 671.831, 52839.600 25/12/17,20:48:15,15,10,1, 11.9,1,1, 2.984, 10250.418, 671.869, 52839.689 25/12/17,20:48:15,16,10,1, 11.9,1,1, 2.984, 10250.437, 671.841, 52839.522 25/12/17,20:48:15,17,10,1, 11.9,1,1, 2.984, 10250.394, 671.834, 52839.549 25/12/17,20:48:15,18,10,1, 11.9,1,1, 2.984, 10250.404, 671.870, 52839.565 25/12/17,20:48:15,19,10,1, 11.9,1,1, 2.984, 10250.379, 671.851, 52839.569 25/12/17,20:48:16,00,10,1, 11.9,1,1, 2.987, 10250.376, 671.851, 52839.569 25/12/17,20:48:16,01,10,1, 11.9,1,1, 2.987, 10250.371, 671.884, 52839.552 25/12/17,20:48:16,02,10,1, 11.9,1,1, 2.987, 10250.348, 671.887, 52839.489 25/12/17,20:48:16,03,10,1, 11.9,1,1, 2.987, 10250.372, 671.915, 52839.456 25/12/17,20:48:16,04,10,1, 11.9,1,1, 2.987, 10250.375, 671.933, 52839.486 25/12/17,20:48:16,05,10,1, 11.9,1,1, 2.987, 10250.348, 671.934, 52839.482 25/12/17,20:48:16,06,10,1, 11.9,1,1, 2.987, 10250.336, 671.934, 52839.472 25/12/17,20:48:16,07,10,1, 11.9,1,1, 2.987, 10250.352, 671.934, 52839.407 25/12/17,20:48:16,08,10,1, 11.9,1,1, 2.987, 10250.349, 671.950, 52839.394 25/12/17,20:48:16,09,10,1, 11.9,1,1, 2.987, 10250.347, 671.960, 52839.429 25/12/17,20:48:16,10,10,1, 11.9,1,1, 2.987, 10250.329, 671.973, 52839.354 25/12/17,20:48:16,11,10,1, 11.9,1,1, 2.987, 10250.333, 672.005, 52839.393 25/12/17,20:48:16,12,10,1, 11.9,1,1, 2.987, 10250.314, 671.974, 52839.322 25/12/17,20:48:16,13,10,1, 11.9,1,1, 2.987, 10250.309, 671.992, 52839.381 25/12/17,20:48:16,14,10,1, 11.9,1,1, 2.987, 10250.290, 672.009, 52839.367 25/12/17,20:48:16,15,10,1, 11.9,1,1, 2.987, 10250.323, 672.001, 52839.292 25/12/17,20:48:16,16,10,1, 11.9,1,1, 2.987, 10250.290, 671.997, 52839.301 25/12/17,20:48:16,17,10,1, 11.9,1,1, 2.987, 10250.294, 672.017, 52839.449 25/12/17,20:48:16,18,10,1, 11.9,1,1, 2.987, 10250.313, 672.031, 52839.123 25/12/17,20:48:16,19,10,1, 11.9,1,1, 2.987, 10250.302, 672.043, 52839.150 25/12/17,20:48:17,00,10,1, 11.9,1,1, 2.988, 10250.301, 672.043, 52839.150 25/12/17,20:48:17,01,10,1, 11.9,1,1, 2.988, 10250.279, 672.033, 52839.144 25/12/17,20:48:17,02,10,1, 11.9,1,1, 2.988, 10250.292, 672.030, 52839.140 25/12/17,20:48:17,03,10,1, 11.9,1,1, 2.988, 10250.260, 672.036, 52839.202 25/12/17,20:48:17,04,10,1, 11.9,1,1, 2.988, 10250.255, 672.062, 52839.167 25/12/17,20:48:17,05,10,1, 11.9,1,1, 2.988, 10250.279, 672.068, 52839.091 25/12/17,20:48:17,06,10,1, 11.9,1,1, 2.988, 10250.255, 672.085, 52839.118 25/12/17,20:48:17,07,10,1, 11.9,1,1, 2.988, 10250.271, 672.062, 52839.097 25/12/17,20:48:17,08,10,1, 11.9,1,1, 2.988, 10250.269, 672.077, 52839.065 25/12/17,20:48:17,09,10,1, 11.9,1,1, 2.988, 10250.263, 672.081, 52839.060 25/12/17,20:48:17,10,10,1, 11.9,1,1, 2.988, 10250.257, 672.087, 52839.035 25/12/17,20:48:17,11,10,1, 11.9,1,1, 2.988, 10250.234, 672.084, 52839.038 25/12/17,20:48:17,12,10,1, 11.9,1,1, 2.988, 10250.251, 672.082, 52838.996 25/12/17,20:48:17,13,10,1, 11.9,1,1, 2.988, 10250.267, 672.109, 52839.014 25/12/17,20:48:17,14,10,1, 11.9,1,1, 2.988, 10250.248, 672.094, 52838.973 25/12/17,20:48:17,15,10,1, 11.9,1,1, 2.988, 10250.257, 672.128, 52838.980 25/12/17,20:48:17,16,10,1, 11.9,1,1, 2.988, 10250.243, 672.138, 52838.932 25/12/17,20:48:17,17,10,1, 11.9,1,1, 2.988, 10250.254, 672.155, 52838.984 25/12/17,20:48:17,18,10,1, 11.9,1,1, 2.988, 10250.254, 672.132, 52838.967 25/12/17,20:48:17,19,10,1, 11.9,1,1, 2.988, 10250.279, 672.122, 52838.916 25/12/17,20:48:18,00,10,1, 11.9,1,1, 2.984, 10250.276, 672.122, 52838.916 25/12/17,20:48:18,01,10,1, 11.9,1,1, 2.984, 10250.259, 672.118, 52838.851 25/12/17,20:48:18,02,10,1, 11.9,1,1, 2.984, 10250.267, 672.135, 52838.856 25/12/17,20:48:18,03,10,1, 11.9,1,1, 2.984, 10250.262, 672.171, 52838.843 25/12/17,20:48:18,04,10,1, 11.9,1,1, 2.984, 10250.261, 672.147, 52838.799 25/12/17,20:48:18,05,10,1, 11.9,1,1, 2.984, 10250.280, 672.149, 52838.720 25/12/17,20:48:18,06,10,1, 11.9,1,1, 2.984, 10250.293, 672.162, 52838.816 25/12/17,20:48:18,07,10,1, 11.9,1,1, 2.984, 10250.293, 672.140, 52838.795 25/12/17,20:48:18,08,10,1, 11.9,1,1, 2.984, 10250.282, 672.144, 52838.736 25/12/17,20:48:18,09,10,1, 11.9,1,1, 2.984, 10250.272, 672.145, 52838.769 25/12/17,20:48:18,10,10,1, 11.9,1,1, 2.984, 10250.260, 672.143, 52838.705 25/12/17,20:48:18,11,10,1, 11.9,1,1, 2.984, 10250.278, 672.158, 52838.682 25/12/17,20:48:18,12,10,1, 11.9,1,1, 2.984, 10250.303, 672.175, 52838.673 25/12/17,20:48:18,13,10,1, 11.9,1,1, 2.984, 10250.294, 672.188, 52838.613 25/12/17,20:48:18,14,10,1, 11.9,1,1, 2.984, 10250.282, 672.189, 52838.727 25/12/17,20:48:18,15,10,1, 11.9,1,1, 2.984, 10250.287, 672.188, 52838.665 25/12/17,20:48:18,16,10,1, 11.9,1,1, 2.984, 10250.303, 672.190, 52838.594 25/12/17,20:48:18,17,10,1, 11.9,1,1, 2.984, 10250.289, 672.207, 52838.606 25/12/17,20:48:18,18,10,1, 11.9,1,1, 2.984, 10250.293, 672.176, 52838.582 25/12/17,20:48:18,19,10,1, 11.9,1,1, 2.984, 10250.326, 672.201, 52838.597 25/12/17,20:48:19,00,10,1, 11.9,1,1, 2.985, 10250.318, 672.201, 52838.597 25/12/17,20:48:19,01,10,1, 11.9,1,1, 2.985, 10250.328, 672.190, 52838.500 25/12/17,20:48:19,02,10,1, 11.9,1,1, 2.985, 10250.309, 672.197, 52838.584 25/12/17,20:48:19,03,10,1, 11.9,1,1, 2.985, 10250.298, 672.212, 52838.510 25/12/17,20:48:19,04,10,1, 11.9,1,1, 2.985, 10250.324, 672.209, 52838.473 25/12/17,20:48:19,05,10,1, 11.9,1,1, 2.985, 10250.341, 672.202, 52838.425 25/12/17,20:48:19,06,10,1, 11.9,1,1, 2.985, 10250.308, 672.205, 52838.449 25/12/17,20:48:19,07,10,1, 11.9,1,1, 2.985, 10250.322, 672.211, 52838.464 25/12/17,20:48:19,08,10,1, 11.9,1,1, 2.985, 10250.343, 672.219, 52838.367 25/12/17,20:48:19,09,10,1, 11.9,1,1, 2.985, 10250.327, 672.220, 52838.380 25/12/17,20:48:19,10,10,1, 11.9,1,1, 2.985, 10250.338, 672.193, 52838.360 25/12/17,20:48:19,11,10,1, 11.9,1,1, 2.985, 10250.354, 672.210, 52838.300 25/12/17,20:48:19,12,10,1, 11.9,1,1, 2.985, 10250.332, 672.206, 52838.334 25/12/17,20:48:19,13,10,1, 11.9,1,1, 2.985, 10250.353, 672.209, 52838.298 25/12/17,20:48:19,14,10,1, 11.9,1,1, 2.985, 10250.349, 672.203, 52838.273 25/12/17,20:48:19,15,10,1, 11.9,1,1, 2.985, 10250.357, 672.212, 52838.327 25/12/17,20:48:19,16,10,1, 11.9,1,1, 2.985, 10250.358, 672.215, 52838.285 25/12/17,20:48:19,17,10,1, 11.9,1,1, 2.985, 10250.338, 672.234, 52838.255 25/12/17,20:48:19,18,10,1, 11.9,1,1, 2.985, 10250.351, 672.233, 52838.262 25/12/17,20:48:19,19,10,1, 11.9,1,1, 2.985, 10250.349, 672.236, 52838.206 25/12/17,20:48:20,00,10,1, 11.9,1,1, 2.988, 10250.343, 672.236, 52838.206 25/12/17,20:48:20,01,10,1, 11.9,1,1, 2.988, 10250.353, 672.200, 52838.167 25/12/17,20:48:20,02,10,1, 11.9,1,1, 2.988, 10250.333, 672.231, 52838.135 25/12/17,20:48:20,03,10,1, 11.9,1,1, 2.988, 10250.332, 672.205, 52838.127 25/12/17,20:48:20,04,10,1, 11.9,1,1, 2.988, 10250.348, 672.206, 52838.094 25/12/17,20:48:20,05,10,1, 11.9,1,1, 2.988, 10250.338, 672.210, 52838.113 25/12/17,20:48:20,06,10,1, 11.9,1,1, 2.988, 10250.340, 672.181, 52838.018 25/12/17,20:48:20,07,10,1, 11.9,1,1, 2.988, 10250.364, 672.197, 52838.065 25/12/17,20:48:20,08,10,1, 11.9,1,1, 2.988, 10250.379, 672.198, 52838.016 25/12/17,20:48:20,09,10,1, 11.9,1,1, 2.988, 10250.359, 672.210, 52838.054 25/12/17,20:48:20,10,10,1, 11.9,1,1, 2.988, 10250.374, 672.241, 52838.055 25/12/17,20:48:20,11,10,1, 11.9,1,1, 2.988, 10250.356, 672.231, 52838.057 25/12/17,20:48:20,12,10,1, 11.9,1,1, 2.988, 10250.367, 672.200, 52837.963 25/12/17,20:48:20,13,10,1, 11.9,1,1, 2.988, 10250.401, 672.217, 52837.942 25/12/17,20:48:20,14,10,1, 11.9,1,1, 2.988, 10250.344, 672.179, 52837.908 25/12/17,20:48:20,15,10,1, 11.9,1,1, 2.988, 10250.401, 672.211, 52837.907 25/12/17,20:48:20,16,10,1, 11.9,1,1, 2.988, 10250.416, 672.199, 52837.951 25/12/17,20:48:20,17,10,1, 11.9,1,1, 2.988, 10250.402, 672.219, 52837.901 25/12/17,20:48:20,18,10,1, 11.9,1,1, 2.988, 10250.415, 672.189, 52837.936 25/12/17,20:48:20,19,10,1, 11.9,1,1, 2.988, 10250.419, 672.175, 52837.768 25/12/17,20:48:21,00,10,1, 12.0,1,1, 2.990, 10250.418, 672.175, 52837.768 25/12/17,20:48:21,01,10,1, 12.0,1,1, 2.990, 10250.420, 672.187, 52837.870 25/12/17,20:48:21,02,10,1, 12.0,1,1, 2.990, 10250.429, 672.194, 52837.875 25/12/17,20:48:21,03,10,1, 12.0,1,1, 2.990, 10250.442, 672.176, 52837.836 25/12/17,20:48:21,04,10,1, 12.0,1,1, 2.990, 10250.441, 672.178, 52837.775 25/12/17,20:48:21,05,10,1, 12.0,1,1, 2.990, 10250.445, 672.188, 52837.780 25/12/17,20:48:21,06,10,1, 12.0,1,1, 2.990, 10250.439, 672.160, 52837.619 25/12/17,20:48:21,07,10,1, 12.0,1,1, 2.990, 10250.466, 672.166, 52837.627 25/12/17,20:48:21,08,10,1, 12.0,1,1, 2.990, 10250.466, 672.174, 52837.695 25/12/17,20:48:21,09,10,1, 12.0,1,1, 2.990, 10250.498, 672.145, 52837.640 25/12/17,20:48:21,10,10,1, 12.0,1,1, 2.990, 10250.497, 672.158, 52837.732 25/12/17,20:48:21,11,10,1, 12.0,1,1, 2.990, 10250.502, 672.143, 52837.613 25/12/17,20:48:21,12,10,1, 12.0,1,1, 2.990, 10250.517, 672.134, 52837.659 25/12/17,20:48:21,13,10,1, 12.0,1,1, 2.990, 10250.524, 672.147, 52837.555 25/12/17,20:48:21,14,10,1, 12.0,1,1, 2.990, 10250.522, 672.138, 52837.551 25/12/17,20:48:21,15,10,1, 12.0,1,1, 2.990, 10250.541, 672.143, 52837.603 25/12/17,20:48:21,16,10,1, 12.0,1,1, 2.990, 10250.551, 672.153, 52837.542 25/12/17,20:48:21,17,10,1, 12.0,1,1, 2.990, 10250.591, 672.132, 52837.489 25/12/17,20:48:21,18,10,1, 12.0,1,1, 2.990, 10250.575, 672.153, 52837.565 25/12/17,20:48:21,19,10,1, 12.0,1,1, 2.990, 10250.570, 672.138, 52837.482 25/12/17,20:48:22,00,10,1, 11.9,1,1, 2.987, 10250.568, 672.138, 52837.482 25/12/17,20:48:22,01,10,1, 11.9,1,1, 2.987, 10250.616, 672.143, 52837.467 25/12/17,20:48:22,02,10,1, 11.9,1,1, 2.987, 10250.613, 672.119, 52837.431 25/12/17,20:48:22,03,10,1, 11.9,1,1, 2.987, 10250.635, 672.122, 52837.381 25/12/17,20:48:22,04,10,1, 11.9,1,1, 2.987, 10250.649, 672.120, 52837.364 25/12/17,20:48:22,05,10,1, 11.9,1,1, 2.987, 10250.660, 672.117, 52837.376 25/12/17,20:48:22,06,10,1, 11.9,1,1, 2.987, 10250.695, 672.121, 52837.336 25/12/17,20:48:22,07,10,1, 11.9,1,1, 2.987, 10250.696, 672.128, 52837.303 25/12/17,20:48:22,08,10,1, 11.9,1,1, 2.987, 10250.694, 672.115, 52837.285 25/12/17,20:48:22,09,10,1, 11.9,1,1, 2.987, 10250.687, 672.126, 52837.344 25/12/17,20:48:22,10,10,1, 11.9,1,1, 2.987, 10250.749, 672.113, 52837.275 25/12/17,20:48:22,11,10,1, 11.9,1,1, 2.987, 10250.764, 672.095, 52837.294 25/12/17,20:48:22,12,10,1, 11.9,1,1, 2.987, 10250.774, 672.112, 52837.234 25/12/17,20:48:22,13,10,1, 11.9,1,1, 2.987, 10250.793, 672.092, 52837.256 25/12/17,20:48:22,14,10,1, 11.9,1,1, 2.987, 10250.802, 672.096, 52837.211 25/12/17,20:48:22,15,10,1, 11.9,1,1, 2.987, 10250.809, 672.071, 52837.133 25/12/17,20:48:22,16,10,1, 11.9,1,1, 2.987, 10250.804, 672.083, 52837.102 25/12/17,20:48:22,17,10,1, 11.9,1,1, 2.987, 10250.832, 672.087, 52837.221 25/12/17,20:48:22,18,10,1, 11.9,1,1, 2.987, 10250.858, 672.079, 52837.089 25/12/17,20:48:22,19,10,1, 11.9,1,1, 2.987, 10250.865, 672.045, 52837.050 25/12/17,20:48:23,00,10,1, 11.9,1,1, 2.986, 10250.860, 672.045, 52837.050 25/12/17,20:48:23,01,10,1, 11.9,1,1, 2.986, 10250.903, 672.053, 52837.089 25/12/17,20:48:23,02,10,1, 11.9,1,1, 2.986, 10250.917, 672.067, 52837.052 25/12/17,20:48:23,03,10,1, 11.9,1,1, 2.986, 10250.948, 672.050, 52837.049 25/12/17,20:48:23,04,10,1, 11.9,1,1, 2.986, 10250.946, 672.052, 52837.026 25/12/17,20:48:23,05,10,1, 11.9,1,1, 2.986, 10250.956, 672.051, 52837.088 25/12/17,20:48:23,06,10,1, 11.9,1,1, 2.986, 10250.964, 672.040, 52837.005 25/12/17,20:48:23,07,10,1, 11.9,1,1, 2.986, 10250.997, 672.032, 52836.919 25/12/17,20:48:23,08,10,1, 11.9,1,1, 2.986, 10251.006, 672.037, 52836.881 25/12/17,20:48:23,09,10,1, 11.9,1,1, 2.986, 10251.012, 672.001, 52836.855 25/12/17,20:48:23,10,10,1, 11.9,1,1, 2.986, 10251.042, 672.019, 52836.932 25/12/17,20:48:23,11,10,1, 11.9,1,1, 2.986, 10251.053, 672.026, 52836.925 25/12/17,20:48:23,12,10,1, 11.9,1,1, 2.986, 10251.048, 672.020, 52836.832 25/12/17,20:48:23,13,10,1, 11.9,1,1, 2.986, 10251.076, 672.006, 52836.940 25/12/17,20:48:23,14,10,1, 11.9,1,1, 2.986, 10251.082, 672.015, 52836.833 25/12/17,20:48:23,15,10,1, 11.9,1,1, 2.986, 10251.080, 671.983, 52836.789 25/12/17,20:48:23,16,10,1, 11.9,1,1, 2.986, 10251.112, 671.990, 52836.845 25/12/17,20:48:23,17,10,1, 11.9,1,1, 2.986, 10251.116, 671.951, 52836.797 25/12/17,20:48:23,18,10,1, 11.9,1,1, 2.986, 10251.140, 671.963, 52836.697 25/12/17,20:48:23,19,10,1, 11.9,1,1, 2.986, 10251.147, 671.960, 52836.740 25/12/17,20:48:24,00,10,1, 11.9,1,1, 2.988, 10251.144, 671.960, 52836.740 25/12/17,20:48:24,01,10,1, 11.9,1,1, 2.988, 10251.170, 671.957, 52836.677 25/12/17,20:48:24,02,10,1, 11.9,1,1, 2.988, 10251.193, 671.940, 52836.608 25/12/17,20:48:24,03,10,1, 11.9,1,1, 2.988, 10251.218, 671.945, 52836.611 25/12/17,20:48:24,04,10,1, 11.9,1,1, 2.988, 10251.207, 671.944, 52836.609 25/12/17,20:48:24,05,10,1, 11.9,1,1, 2.988, 10251.220, 671.927, 52836.690 25/12/17,20:48:24,06,10,1, 11.9,1,1, 2.988, 10251.245, 671.920, 52836.539 25/12/17,20:48:24,07,10,1, 11.9,1,1, 2.988, 10251.275, 671.945, 52836.633 25/12/17,20:48:24,08,10,1, 11.9,1,1, 2.988, 10251.275, 671.917, 52836.594 25/12/17,20:48:24,09,10,1, 11.9,1,1, 2.988, 10251.319, 671.885, 52836.548 25/12/17,20:48:24,10,10,1, 11.9,1,1, 2.988, 10251.319, 671.885, 52836.489 25/12/17,20:48:24,11,10,1, 11.9,1,1, 2.988, 10251.313, 671.880, 52836.559 25/12/17,20:48:24,12,10,1, 11.9,1,1, 2.988, 10251.343, 671.902, 52836.491 25/12/17,20:48:24,13,10,1, 11.9,1,1, 2.988, 10251.379, 671.876, 52836.405 25/12/17,20:48:24,14,10,1, 11.9,1,1, 2.988, 10251.341, 671.882, 52836.342 25/12/17,20:48:24,15,10,1, 11.9,1,1, 2.988, 10251.384, 671.871, 52836.412 25/12/17,20:48:24,16,10,1, 11.9,1,1, 2.988, 10251.414, 671.873, 52836.402 25/12/17,20:48:24,17,10,1, 11.9,1,1, 2.988, 10251.423, 671.861, 52836.346 25/12/17,20:48:24,18,10,1, 11.9,1,1, 2.988, 10251.427, 671.840, 52836.434 25/12/17,20:48:24,19,10,1, 11.9,1,1, 2.988, 10251.442, 671.832, 52836.350 25/12/17,20:48:25,00,10,1, 12.0,1,1, 2.987, 10251.436, 671.832, 52836.350 25/12/17,20:48:25,01,10,1, 12.0,1,1, 2.987, 10251.488, 671.820, 52836.299 25/12/17,20:48:25,02,10,1, 12.0,1,1, 2.987, 10251.467, 671.826, 52836.311 25/12/17,20:48:25,03,10,1, 12.0,1,1, 2.987, 10251.507, 671.819, 52836.233 25/12/17,20:48:25,04,10,1, 12.0,1,1, 2.987, 10251.514, 671.820, 52836.247 25/12/17,20:48:25,05,10,1, 12.0,1,1, 2.987, 10251.527, 671.807, 52836.257 25/12/17,20:48:25,06,10,1, 12.0,1,1, 2.987, 10251.562, 671.798, 52836.249 25/12/17,20:48:25,07,10,1, 12.0,1,1, 2.987, 10251.554, 671.772, 52836.153 25/12/17,20:48:25,08,10,1, 12.0,1,1, 2.987, 10251.585, 671.766, 52836.161 25/12/17,20:48:25,09,10,1, 12.0,1,1, 2.987, 10251.598, 671.771, 52836.148 25/12/17,20:48:25,10,10,1, 12.0,1,1, 2.987, 10251.606, 671.774, 52836.168 25/12/17,20:48:25,11,10,1, 12.0,1,1, 2.987, 10251.642, 671.773, 52836.153 25/12/17,20:48:25,12,10,1, 12.0,1,1, 2.987, 10251.649, 671.741, 52836.159 25/12/17,20:48:25,13,10,1, 12.0,1,1, 2.987, 10251.683, 671.719, 52836.081 25/12/17,20:48:25,14,10,1, 12.0,1,1, 2.987, 10251.698, 671.747, 52836.046 25/12/17,20:48:25,15,10,1, 12.0,1,1, 2.987, 10251.690, 671.715, 52836.026 25/12/17,20:48:25,16,10,1, 12.0,1,1, 2.987, 10251.720, 671.713, 52836.015 25/12/17,20:48:25,17,10,1, 12.0,1,1, 2.987, 10251.766, 671.668, 52835.949 25/12/17,20:48:25,18,10,1, 12.0,1,1, 2.987, 10251.733, 671.707, 52836.014 25/12/17,20:48:25,19,10,1, 12.0,1,1, 2.987, 10251.772, 671.677, 52835.972 25/12/17,20:48:26,00,10,1, 11.9,1,1, 2.990, 10251.770, 671.677, 52835.972 25/12/17,20:48:26,01,10,1, 11.9,1,1, 2.990, 10251.805, 671.646, 52835.943 25/12/17,20:48:26,02,10,1, 11.9,1,1, 2.990, 10251.823, 671.670, 52835.852 25/12/17,20:48:26,03,10,1, 11.9,1,1, 2.990, 10251.846, 671.661, 52835.861 25/12/17,20:48:26,04,10,1, 11.9,1,1, 2.990, 10251.871, 671.626, 52835.833 25/12/17,20:48:26,05,10,1, 11.9,1,1, 2.990, 10251.883, 671.630, 52835.854 25/12/17,20:48:26,06,10,1, 11.9,1,1, 2.990, 10251.915, 671.630, 52835.901 25/12/17,20:48:26,07,10,1, 11.9,1,1, 2.990, 10251.911, 671.620, 52835.834 25/12/17,20:48:26,08,10,1, 11.9,1,1, 2.990, 10251.952, 671.593, 52835.783 25/12/17,20:48:26,09,10,1, 11.9,1,1, 2.990, 10251.980, 671.598, 52835.791 25/12/17,20:48:26,10,10,1, 11.9,1,1, 2.990, 10251.978, 671.566, 52835.789 25/12/17,20:48:26,11,10,1, 11.9,1,1, 2.990, 10251.999, 671.568, 52835.730 25/12/17,20:48:26,12,10,1, 11.9,1,1, 2.990, 10252.025, 671.558, 52835.763 25/12/17,20:48:26,13,10,1, 11.9,1,1, 2.990, 10252.057, 671.532, 52835.708 25/12/17,20:48:26,14,10,1, 11.9,1,1, 2.990, 10252.072, 671.537, 52835.717 25/12/17,20:48:26,15,10,1, 11.9,1,1, 2.990, 10252.104, 671.528, 52835.661 25/12/17,20:48:26,16,10,1, 11.9,1,1, 2.990, 10252.122, 671.520, 52835.648 25/12/17,20:48:26,17,10,1, 11.9,1,1, 2.990, 10252.147, 671.500, 52835.597 25/12/17,20:48:26,18,10,1, 11.9,1,1, 2.990, 10252.172, 671.511, 52835.603 25/12/17,20:48:26,19,10,1, 11.9,1,1, 2.990, 10252.195, 671.485, 52835.567 25/12/17,20:48:27,00,09,1, 11.9,1,1, 2.987, 10252.187, 671.485, 52835.567 25/12/17,20:48:27,01,09,1, 11.9,1,1, 2.987, 10252.241, 671.458, 52835.538 25/12/17,20:48:27,02,09,1, 11.9,1,1, 2.987, 10252.248, 671.457, 52835.498 25/12/17,20:48:27,03,09,1, 11.9,1,1, 2.987, 10252.266, 671.429, 52835.449 25/12/17,20:48:27,04,09,1, 11.9,1,1, 2.987, 10252.301, 671.449, 52835.505 25/12/17,20:48:27,05,09,1, 11.9,1,1, 2.987, 10252.323, 671.418, 52835.414 25/12/17,20:48:27,06,09,1, 11.9,1,1, 2.987, 10252.325, 671.395, 52835.456 25/12/17,20:48:27,07,09,1, 11.9,1,1, 2.987, 10252.353, 671.368, 52835.405 25/12/17,20:48:27,08,09,1, 11.9,1,1, 2.987, 10252.396, 671.388, 52835.380 25/12/17,20:48:27,09,09,1, 11.9,1,1, 2.987, 10252.401, 671.354, 52835.418 25/12/17,20:48:27,10,09,1, 11.9,1,1, 2.987, 10252.445, 671.389, 52835.394 25/12/17,20:48:27,11,09,1, 11.9,1,1, 2.987, 10252.482, 671.338, 52835.350 25/12/17,20:48:27,12,09,1, 11.9,1,1, 2.987, 10252.488, 671.303, 52835.298 25/12/17,20:48:27,13,09,1, 11.9,1,1, 2.987, 10252.513, 671.315, 52835.312 25/12/17,20:48:27,14,09,1, 11.9,1,1, 2.987, 10252.527, 671.295, 52835.360 25/12/17,20:48:27,15,09,1, 11.9,1,1, 2.987, 10252.561, 671.284, 52835.347 25/12/17,20:48:27,16,09,1, 11.9,1,1, 2.987, 10252.573, 671.257, 52835.220 25/12/17,20:48:27,17,09,1, 11.9,1,1, 2.987, 10252.595, 671.242, 52835.205 25/12/17,20:48:27,18,09,1, 11.9,1,1, 2.987, 10252.618, 671.221, 52835.189 25/12/17,20:48:27,19,09,1, 11.9,1,1, 2.987, 10252.648, 671.205, 52835.134 25/12/17,20:48:28,00,09,1, 11.9,1,1, 2.988, 10252.646, 671.205, 52835.134 25/12/17,20:48:28,01,09,1, 11.9,1,1, 2.988, 10252.695, 671.207, 52835.139 25/12/17,20:48:28,02,09,1, 11.9,1,1, 2.988, 10252.708, 671.184, 52835.125 25/12/17,20:48:28,03,09,1, 11.9,1,1, 2.988, 10252.754, 671.151, 52835.086 25/12/17,20:48:28,04,09,1, 11.9,1,1, 2.988, 10252.757, 671.146, 52835.082 25/12/17,20:48:28,05,09,1, 11.9,1,1, 2.988, 10252.791, 671.129, 52834.990 25/12/17,20:48:28,06,09,1, 11.9,1,1, 2.988, 10252.815, 671.096, 52834.985 25/12/17,20:48:28,07,09,1, 11.9,1,1, 2.988, 10252.815, 671.103, 52835.080 25/12/17,20:48:28,08,09,1, 11.9,1,1, 2.988, 10252.838, 671.087, 52835.033 25/12/17,20:48:28,09,09,1, 11.9,1,1, 2.988, 10252.889, 671.058, 52834.916 25/12/17,20:48:28,10,09,1, 11.9,1,1, 2.988, 10252.896, 671.034, 52834.898 25/12/17,20:48:28,11,09,1, 11.9,1,1, 2.988, 10252.910, 671.011, 52834.900 25/12/17,20:48:28,12,09,1, 11.9,1,1, 2.988, 10252.933, 670.992, 52834.907 25/12/17,20:48:28,13,09,1, 11.9,1,1, 2.988, 10252.980, 670.983, 52834.853 25/12/17,20:48:28,14,09,1, 11.9,1,1, 2.988, 10252.961, 670.947, 52834.858 25/12/17,20:48:28,15,09,1, 11.9,1,1, 2.988, 10253.000, 670.950, 52834.873 25/12/17,20:48:28,16,09,1, 11.9,1,1, 2.988, 10253.005, 670.959, 52834.890 25/12/17,20:48:28,17,09,1, 11.9,1,1, 2.988, 10253.024, 670.895, 52834.847 25/12/17,20:48:28,18,09,1, 11.9,1,1, 2.988, 10253.103, 670.888, 52834.777 25/12/17,20:48:28,19,09,1, 11.9,1,1, 2.988, 10253.107, 670.860, 52834.765 25/12/17,20:48:29,00,10,1, 11.9,1,1, 2.989, 10253.105, 670.860, 52834.765 25/12/17,20:48:29,01,10,1, 11.9,1,1, 2.989, 10253.169, 670.824, 52834.775 25/12/17,20:48:29,02,10,1, 11.9,1,1, 2.989, 10253.183, 670.806, 52834.670 25/12/17,20:48:29,03,10,1, 11.9,1,1, 2.989, 10253.191, 670.813, 52834.739 25/12/17,20:48:29,04,10,1, 11.9,1,1, 2.989, 10253.233, 670.781, 52834.558 25/12/17,20:48:29,05,10,1, 11.9,1,1, 2.989, 10253.258, 670.776, 52834.664 25/12/17,20:48:29,06,10,1, 11.9,1,1, 2.989, 10253.272, 670.735, 52834.539 25/12/17,20:48:29,07,10,1, 11.9,1,1, 2.989, 10253.285, 670.734, 52834.597 25/12/17,20:48:29,08,10,1, 11.9,1,1, 2.989, 10253.321, 670.708, 52834.597 25/12/17,20:48:29,09,10,1, 11.9,1,1, 2.989, 10253.320, 670.667, 52834.554 25/12/17,20:48:29,10,10,1, 11.9,1,1, 2.989, 10253.330, 670.664, 52834.575 25/12/17,20:48:29,11,10,1, 11.9,1,1, 2.989, 10253.390, 670.651, 52834.481 25/12/17,20:48:29,12,10,1, 11.9,1,1, 2.989, 10253.399, 670.615, 52834.424 25/12/17,20:48:29,13,10,1, 11.9,1,1, 2.989, 10253.423, 670.599, 52834.492 25/12/17,20:48:29,14,10,1, 11.9,1,1, 2.989, 10253.465, 670.592, 52834.399 25/12/17,20:48:29,15,10,1, 11.9,1,1, 2.989, 10253.468, 670.563, 52834.348 25/12/17,20:48:29,16,10,1, 11.9,1,1, 2.989, 10253.518, 670.552, 52834.288 25/12/17,20:48:29,17,10,1, 11.9,1,1, 2.989, 10253.540, 670.533, 52834.326 25/12/17,20:48:29,18,10,1, 11.9,1,1, 2.989, 10253.535, 670.489, 52834.250 25/12/17,20:48:29,19,10,1, 11.9,1,1, 2.989, 10253.539, 670.471, 52834.287 25/12/17,20:48:30,00,10,1, 12.0,1,1, 2.985, 10253.539, 670.471, 52834.287 25/12/17,20:48:30,01,10,1, 12.0,1,1, 2.985, 10253.599, 670.451, 52834.342 25/12/17,20:48:30,02,10,1, 12.0,1,1, 2.985, 10253.634, 670.431, 52834.253 25/12/17,20:48:30,03,10,1, 12.0,1,1, 2.985, 10253.657, 670.398, 52834.295 25/12/17,20:48:30,04,10,1, 12.0,1,1, 2.985, 10253.675, 670.379, 52834.192 25/12/17,20:48:30,05,10,1, 12.0,1,1, 2.985, 10253.685, 670.362, 52834.193 25/12/17,20:48:30,06,10,1, 12.0,1,1, 2.985, 10253.746, 670.334, 52834.170 25/12/17,20:48:30,07,10,1, 12.0,1,1, 2.985, 10253.753, 670.316, 52834.196 25/12/17,20:48:30,08,10,1, 12.0,1,1, 2.985, 10253.779, 670.308, 52834.149 25/12/17,20:48:30,09,10,1, 12.0,1,1, 2.985, 10253.791, 670.272, 52834.062 25/12/17,20:48:30,10,10,1, 12.0,1,1, 2.985, 10253.809, 670.253, 52834.054 25/12/17,20:48:30,11,10,1, 12.0,1,1, 2.985, 10253.845, 670.231, 52834.058 25/12/17,20:48:30,12,10,1, 12.0,1,1, 2.985, 10253.888, 670.211, 52833.995 25/12/17,20:48:30,13,10,1, 12.0,1,1, 2.985, 10253.884, 670.186, 52834.010 25/12/17,20:48:30,14,10,1, 12.0,1,1, 2.985, 10253.888, 670.162, 52833.960 25/12/17,20:48:30,15,10,1, 12.0,1,1, 2.985, 10253.929, 670.158, 52834.063 25/12/17,20:48:30,16,10,1, 12.0,1,1, 2.985, 10253.937, 670.137, 52834.040 25/12/17,20:48:30,17,10,1, 12.0,1,1, 2.985, 10253.964, 670.082, 52833.966 25/12/17,20:48:30,18,10,1, 12.0,1,1, 2.985, 10253.999, 670.076, 52833.893 25/12/17,20:48:30,19,10,1, 12.0,1,1, 2.985, 10254.017, 670.052, 52833.873 25/12/17,20:48:31,00,10,1, 11.9,1,1, 2.984, 10254.015, 670.052, 52833.873 25/12/17,20:48:31,01,10,1, 11.9,1,1, 2.984, 10254.070, 670.011, 52833.908 25/12/17,20:48:31,02,10,1, 11.9,1,1, 2.984, 10254.082, 669.982, 52833.843 25/12/17,20:48:31,03,10,1, 11.9,1,1, 2.984, 10254.101, 669.961, 52833.851 25/12/17,20:48:31,04,10,1, 11.9,1,1, 2.984, 10254.156, 669.943, 52833.781 25/12/17,20:48:31,05,10,1, 11.9,1,1, 2.984, 10254.172, 669.915, 52833.711 25/12/17,20:48:31,06,10,1, 11.9,1,1, 2.984, 10254.188, 669.892, 52833.731 25/12/17,20:48:31,07,10,1, 11.9,1,1, 2.984, 10254.180, 669.891, 52833.779 25/12/17,20:48:31,08,10,1, 11.9,1,1, 2.984, 10254.253, 669.843, 52833.722 25/12/17,20:48:31,09,10,1, 11.9,1,1, 2.984, 10254.273, 669.831, 52833.778 25/12/17,20:48:31,10,10,1, 11.9,1,1, 2.984, 10254.290, 669.809, 52833.742 25/12/17,20:48:31,11,10,1, 11.9,1,1, 2.984, 10254.309, 669.775, 52833.685 25/12/17,20:48:31,12,10,1, 11.9,1,1, 2.984, 10254.314, 669.777, 52833.676 25/12/17,20:48:31,13,10,1, 11.9,1,1, 2.984, 10254.358, 669.742, 52833.649 25/12/17,20:48:31,14,10,1, 11.9,1,1, 2.984, 10254.387, 669.706, 52833.556 25/12/17,20:48:31,15,10,1, 11.9,1,1, 2.984, 10254.397, 669.678, 52833.499 25/12/17,20:48:31,16,10,1, 11.9,1,1, 2.984, 10254.412, 669.684, 52833.532 25/12/17,20:48:31,17,10,1, 11.9,1,1, 2.984, 10254.456, 669.641, 52833.449 25/12/17,20:48:31,18,10,1, 11.9,1,1, 2.984, 10254.480, 669.641, 52833.502 25/12/17,20:48:31,19,10,1, 11.9,1,1, 2.984, 10254.494, 669.595, 52833.449 25/12/17,20:48:32,00,10,1, 11.9,1,1, 2.986, 10254.490, 669.595, 52833.449 25/12/17,20:48:32,01,10,1, 11.9,1,1, 2.986, 10254.552, 669.560, 52833.476 25/12/17,20:48:32,02,10,1, 11.9,1,1, 2.986, 10254.561, 669.531, 52833.383 25/12/17,20:48:32,03,10,1, 11.9,1,1, 2.986, 10254.614, 669.497, 52833.399 25/12/17,20:48:32,04,10,1, 11.9,1,1, 2.986, 10254.609, 669.486, 52833.406 25/12/17,20:48:32,05,10,1, 11.9,1,1, 2.986, 10254.654, 669.462, 52833.442 25/12/17,20:48:32,06,10,1, 11.9,1,1, 2.986, 10254.664, 669.448, 52833.305 25/12/17,20:48:32,07,10,1, 11.9,1,1, 2.986, 10254.689, 669.434, 52833.395 25/12/17,20:48:32,08,10,1, 11.9,1,1, 2.986, 10254.702, 669.391, 52833.294 25/12/17,20:48:32,09,10,1, 11.9,1,1, 2.986, 10254.738, 669.353, 52833.207 25/12/17,20:48:32,10,10,1, 11.9,1,1, 2.986, 10254.749, 669.330, 52833.240 25/12/17,20:48:32,11,10,1, 11.9,1,1, 2.986, 10254.784, 669.285, 52833.208 25/12/17,20:48:32,12,10,1, 11.9,1,1, 2.986, 10254.803, 669.289, 52833.210 25/12/17,20:48:32,13,10,1, 11.9,1,1, 2.986, 10254.827, 669.283, 52833.184 25/12/17,20:48:32,14,10,1, 11.9,1,1, 2.986, 10254.850, 669.255, 52833.204 25/12/17,20:48:32,15,10,1, 11.9,1,1, 2.986, 10254.850, 669.229, 52833.149 25/12/17,20:48:32,16,10,1, 11.9,1,1, 2.986, 10254.884, 669.210, 52833.164 25/12/17,20:48:32,17,10,1, 11.9,1,1, 2.986, 10254.902, 669.160, 52833.190 25/12/17,20:48:32,18,10,1, 11.9,1,1, 2.986, 10254.909, 669.158, 52833.142 25/12/17,20:48:32,19,10,1, 11.9,1,1, 2.986, 10254.947, 669.119, 52833.072 25/12/17,20:48:33,00,10,1, 11.9,1,1, 2.985, 10254.941, 669.119, 52833.072 25/12/17,20:48:33,01,10,1, 11.9,1,1, 2.985, 10254.992, 669.073, 52833.047 25/12/17,20:48:33,02,10,1, 11.9,1,1, 2.985, 10255.003, 669.041, 52832.962 25/12/17,20:48:33,03,10,1, 11.9,1,1, 2.985, 10255.039, 669.000, 52832.943 25/12/17,20:48:33,04,10,1, 11.9,1,1, 2.985, 10255.064, 668.999, 52833.027 25/12/17,20:48:33,05,10,1, 11.9,1,1, 2.985, 10255.082, 668.942, 52832.906 25/12/17,20:48:33,06,10,1, 11.9,1,1, 2.985, 10255.094, 668.919, 52832.953 25/12/17,20:48:33,07,10,1, 11.9,1,1, 2.985, 10255.095, 668.922, 52832.854 25/12/17,20:48:33,08,10,1, 11.9,1,1, 2.985, 10255.135, 668.895, 52832.914 25/12/17,20:48:33,09,10,1, 11.9,1,1, 2.985, 10255.156, 668.857, 52832.862 25/12/17,20:48:33,10,10,1, 11.9,1,1, 2.985, 10255.181, 668.838, 52832.797 25/12/17,20:48:33,11,10,1, 11.9,1,1, 2.985, 10255.182, 668.826, 52832.832 25/12/17,20:48:33,12,10,1, 11.9,1,1, 2.985, 10255.232, 668.776, 52832.753 25/12/17,20:48:33,13,10,1, 11.9,1,1, 2.985, 10255.240, 668.769, 52832.749 25/12/17,20:48:33,14,10,1, 11.9,1,1, 2.985, 10255.260, 668.729, 52832.755 25/12/17,20:48:33,15,10,1, 11.9,1,1, 2.985, 10255.262, 668.704, 52832.765 25/12/17,20:48:33,16,10,1, 11.9,1,1, 2.985, 10255.315, 668.676, 52832.711 25/12/17,20:48:33,17,10,1, 11.9,1,1, 2.985, 10255.306, 668.677, 52832.703 25/12/17,20:48:33,18,10,1, 11.9,1,1, 2.985, 10255.350, 668.634, 52832.717 25/12/17,20:48:33,19,10,1, 11.9,1,1, 2.985, 10255.376, 668.607, 52832.709 25/12/17,20:48:34,00,10,1, 11.9,1,1, 2.984, 10255.375, 668.607, 52832.709 25/12/17,20:48:34,01,10,1, 11.9,1,1, 2.984, 10255.401, 668.555, 52832.581 25/12/17,20:48:34,02,10,1, 11.9,1,1, 2.984, 10255.434, 668.518, 52832.587 25/12/17,20:48:34,03,10,1, 11.9,1,1, 2.984, 10255.447, 668.518, 52832.654 25/12/17,20:48:34,04,10,1, 11.9,1,1, 2.984, 10255.462, 668.485, 52832.518 25/12/17,20:48:34,05,10,1, 11.9,1,1, 2.984, 10255.506, 668.449, 52832.512 25/12/17,20:48:34,06,10,1, 11.9,1,1, 2.984, 10255.526, 668.434, 52832.500 25/12/17,20:48:34,07,10,1, 11.9,1,1, 2.984, 10255.562, 668.418, 52832.532 25/12/17,20:48:34,08,10,1, 11.9,1,1, 2.984, 10255.584, 668.389, 52832.456 25/12/17,20:48:34,09,10,1, 11.9,1,1, 2.984, 10255.608, 668.364, 52832.456 25/12/17,20:48:34,10,10,1, 11.9,1,1, 2.984, 10255.645, 668.327, 52832.437 25/12/17,20:48:34,11,10,1, 11.9,1,1, 2.984, 10255.667, 668.296, 52832.373 25/12/17,20:48:34,12,10,1, 11.9,1,1, 2.984, 10255.707, 668.291, 52832.387 25/12/17,20:48:34,13,10,1, 11.9,1,1, 2.984, 10255.709, 668.249, 52832.375 25/12/17,20:48:34,14,10,1, 11.9,1,1, 2.984, 10255.730, 668.216, 52832.364 25/12/17,20:48:34,15,10,1, 11.9,1,1, 2.984, 10255.754, 668.202, 52832.318 25/12/17,20:48:34,16,10,1, 11.9,1,1, 2.984, 10255.808, 668.155, 52832.344 25/12/17,20:48:34,17,10,1, 11.9,1,1, 2.984, 10255.838, 668.125, 52832.359 25/12/17,20:48:34,18,10,1, 11.9,1,1, 2.984, 10255.862, 668.112, 52832.325 25/12/17,20:48:34,19,10,1, 11.9,1,1, 2.984, 10255.909, 668.090, 52832.303 25/12/17,20:48:35,00,10,1, 11.9,1,1, 2.987, 10255.909, 668.090, 52832.303 25/12/17,20:48:35,01,10,1, 11.9,1,1, 2.987, 10255.942, 668.022, 52832.152 25/12/17,20:48:35,02,10,1, 11.9,1,1, 2.987, 10255.983, 667.979, 52832.192 25/12/17,20:48:35,03,10,1, 11.9,1,1, 2.987, 10255.986, 667.970, 52832.189 25/12/17,20:48:35,04,10,1, 11.9,1,1, 2.987, 10256.020, 667.928, 52832.188 25/12/17,20:48:35,05,10,1, 11.9,1,1, 2.987, 10256.065, 667.912, 52832.128 25/12/17,20:48:35,06,10,1, 11.9,1,1, 2.987, 10256.093, 667.879, 52832.030 25/12/17,20:48:35,07,10,1, 11.9,1,1, 2.987, 10256.140, 667.844, 52832.134 25/12/17,20:48:35,08,10,1, 11.9,1,1, 2.987, 10256.136, 667.815, 52832.084 25/12/17,20:48:35,09,10,1, 11.9,1,1, 2.987, 10256.161, 667.792, 52832.066 25/12/17,20:48:35,10,10,1, 11.9,1,1, 2.987, 10256.200, 667.744, 52832.058 25/12/17,20:48:35,11,10,1, 11.9,1,1, 2.987, 10256.227, 667.739, 52831.990 25/12/17,20:48:35,12,10,1, 11.9,1,1, 2.987, 10256.260, 667.688, 52831.932 25/12/17,20:48:35,13,10,1, 11.9,1,1, 2.987, 10256.312, 667.669, 52831.952 25/12/17,20:48:35,14,10,1, 11.9,1,1, 2.987, 10256.318, 667.654, 52831.982 25/12/17,20:48:35,15,10,1, 11.9,1,1, 2.987, 10256.349, 667.614, 52831.850 25/12/17,20:48:35,16,10,1, 11.9,1,1, 2.987, 10256.393, 667.579, 52831.816 25/12/17,20:48:35,17,10,1, 11.9,1,1, 2.987, 10256.418, 667.559, 52831.859 25/12/17,20:48:35,18,10,1, 11.9,1,1, 2.987, 10256.458, 667.520, 52831.898 25/12/17,20:48:35,19,10,1, 11.9,1,1, 2.987, 10256.491, 667.480, 52831.907 25/12/17,20:48:36,00,10,1, 11.9,1,1, 2.986, 10256.485, 667.480, 52831.907 25/12/17,20:48:36,01,10,1, 11.9,1,1, 2.986, 10256.542, 667.420, 52831.803 25/12/17,20:48:36,02,10,1, 11.9,1,1, 2.986, 10256.573, 667.408, 52831.795 25/12/17,20:48:36,03,10,1, 11.9,1,1, 2.986, 10256.618, 667.385, 52831.813 25/12/17,20:48:36,04,10,1, 11.9,1,1, 2.986, 10256.637, 667.329, 52831.632 25/12/17,20:48:36,05,10,1, 11.9,1,1, 2.986, 10256.682, 667.294, 52831.700 25/12/17,20:48:36,06,10,1, 11.9,1,1, 2.986, 10256.709, 667.283, 52831.693 25/12/17,20:48:36,07,10,1, 11.9,1,1, 2.986, 10256.729, 667.246, 52831.596 25/12/17,20:48:36,08,10,1, 11.9,1,1, 2.986, 10256.799, 667.216, 52831.650 25/12/17,20:48:36,09,10,1, 11.9,1,1, 2.986, 10256.803, 667.190, 52831.546 25/12/17,20:48:36,10,10,1, 11.9,1,1, 2.986, 10256.818, 667.163, 52831.501 25/12/17,20:48:36,11,10,1, 11.9,1,1, 2.986, 10256.890, 667.150, 52831.622 25/12/17,20:48:36,12,10,1, 11.9,1,1, 2.986, 10256.883, 667.088, 52831.559 25/12/17,20:48:36,13,10,1, 11.9,1,1, 2.986, 10256.937, 667.057, 52831.603 25/12/17,20:48:36,14,10,1, 11.9,1,1, 2.986, 10256.973, 667.010, 52831.516 25/12/17,20:48:36,15,10,1, 11.9,1,1, 2.986, 10257.006, 666.962, 52831.442 25/12/17,20:48:36,16,10,1, 11.9,1,1, 2.986, 10257.049, 666.966, 52831.471 25/12/17,20:48:36,17,10,1, 11.9,1,1, 2.986, 10257.070, 666.911, 52831.426 25/12/17,20:48:36,18,10,1, 11.9,1,1, 2.986, 10257.098, 666.892, 52831.448 25/12/17,20:48:36,19,10,1, 11.9,1,1, 2.986, 10257.135, 666.841, 52831.395 25/12/17,20:48:37,00,10,1, 12.0,1,1, 2.986, 10257.127, 666.841, 52831.395 25/12/17,20:48:37,01,10,1, 12.0,1,1, 2.986, 10257.191, 666.787, 52831.369 25/12/17,20:48:37,02,10,1, 12.0,1,1, 2.986, 10257.233, 666.737, 52831.319 25/12/17,20:48:37,03,10,1, 12.0,1,1, 2.986, 10257.272, 666.717, 52831.288 25/12/17,20:48:37,04,10,1, 12.0,1,1, 2.986, 10257.321, 666.688, 52831.372 25/12/17,20:48:37,05,10,1, 12.0,1,1, 2.986, 10257.349, 666.653, 52831.291 25/12/17,20:48:37,06,10,1, 12.0,1,1, 2.986, 10257.389, 666.613, 52831.320 25/12/17,20:48:37,07,10,1, 12.0,1,1, 2.986, 10257.433, 666.574, 52831.216 25/12/17,20:48:37,08,10,1, 12.0,1,1, 2.986, 10257.458, 666.564, 52831.199 25/12/17,20:48:37,09,10,1, 12.0,1,1, 2.986, 10257.447, 666.513, 52831.136 25/12/17,20:48:37,10,10,1, 12.0,1,1, 2.986, 10257.495, 666.473, 52831.151 25/12/17,20:48:37,11,10,1, 12.0,1,1, 2.986, 10257.552, 666.475, 52831.085 25/12/17,20:48:37,12,10,1, 12.0,1,1, 2.986, 10257.583, 666.427, 52831.053 25/12/17,20:48:37,13,10,1, 12.0,1,1, 2.986, 10257.597, 666.364, 52831.038 25/12/17,20:48:37,14,10,1, 12.0,1,1, 2.986, 10257.646, 666.348, 52831.050 25/12/17,20:48:37,15,10,1, 12.0,1,1, 2.986, 10257.677, 666.289, 52831.021 25/12/17,20:48:37,16,10,1, 12.0,1,1, 2.986, 10257.721, 666.294, 52830.972 25/12/17,20:48:37,17,10,1, 12.0,1,1, 2.986, 10257.758, 666.258, 52830.999 25/12/17,20:48:37,18,10,1, 12.0,1,1, 2.986, 10257.813, 666.190, 52830.760 25/12/17,20:48:37,19,10,1, 12.0,1,1, 2.986, 10257.812, 666.162, 52830.949 25/12/17,20:48:38,00,10,1, 11.9,1,1, 2.986, 10257.812, 666.162, 52830.949 25/12/17,20:48:38,01,10,1, 11.9,1,1, 2.986, 10257.874, 666.092, 52830.862 25/12/17,20:48:38,02,10,1, 11.9,1,1, 2.986, 10257.942, 666.054, 52830.839 25/12/17,20:48:38,03,10,1, 11.9,1,1, 2.986, 10257.968, 666.017, 52830.936 25/12/17,20:48:38,04,10,1, 11.9,1,1, 2.986, 10257.972, 665.992, 52830.792 25/12/17,20:48:38,05,10,1, 11.9,1,1, 2.986, 10258.014, 665.959, 52830.797 25/12/17,20:48:38,06,10,1, 11.9,1,1, 2.986, 10258.104, 665.934, 52830.788 25/12/17,20:48:38,07,10,1, 11.9,1,1, 2.986, 10258.103, 665.893, 52830.813 25/12/17,20:48:38,08,10,1, 11.9,1,1, 2.986, 10258.129, 665.848, 52830.733 25/12/17,20:48:38,09,10,1, 11.9,1,1, 2.986, 10258.190, 665.819, 52830.713 25/12/17,20:48:38,10,10,1, 11.9,1,1, 2.986, 10258.205, 665.783, 52830.668 25/12/17,20:48:38,11,10,1, 11.9,1,1, 2.986, 10258.241, 665.743, 52830.603 25/12/17,20:48:38,12,10,1, 11.9,1,1, 2.986, 10258.301, 665.701, 52830.726 25/12/17,20:48:38,13,10,1, 11.9,1,1, 2.986, 10258.300, 665.651, 52830.675 25/12/17,20:48:38,14,10,1, 11.9,1,1, 2.986, 10258.333, 665.659, 52830.840 25/12/17,20:48:38,15,10,1, 11.9,1,1, 2.986, 10258.371, 665.623, 52830.635 25/12/17,20:48:38,16,10,1, 11.9,1,1, 2.986, 10258.430, 665.589, 52830.619 25/12/17,20:48:38,17,10,1, 11.9,1,1, 2.986, 10258.462, 665.526, 52830.570 25/12/17,20:48:38,18,10,1, 11.9,1,1, 2.986, 10258.510, 665.488, 52830.566 25/12/17,20:48:38,19,10,1, 11.9,1,1, 2.986, 10258.539, 665.437, 52830.466 25/12/17,20:48:39,00,10,1, 12.0,1,1, 2.986, 10258.538, 665.437, 52830.466 25/12/17,20:48:39,01,10,1, 12.0,1,1, 2.986, 10258.616, 665.355, 52830.419 25/12/17,20:48:39,02,10,1, 12.0,1,1, 2.986, 10258.659, 665.351, 52830.465 25/12/17,20:48:39,03,10,1, 12.0,1,1, 2.986, 10258.715, 665.294, 52830.419 25/12/17,20:48:39,04,10,1, 12.0,1,1, 2.986, 10258.754, 665.278, 52830.355 25/12/17,20:48:39,05,10,1, 12.0,1,1, 2.986, 10258.787, 665.216, 52830.360 25/12/17,20:48:39,06,10,1, 12.0,1,1, 2.986, 10258.809, 665.175, 52830.298 25/12/17,20:48:39,07,10,1, 12.0,1,1, 2.986, 10258.834, 665.134, 52830.280 25/12/17,20:48:39,08,10,1, 12.0,1,1, 2.986, 10258.882, 665.104, 52830.255 25/12/17,20:48:39,09,10,1, 12.0,1,1, 2.986, 10258.920, 665.083, 52830.307 25/12/17,20:48:39,10,10,1, 12.0,1,1, 2.986, 10258.968, 665.044, 52830.199 25/12/17,20:48:39,11,10,1, 12.0,1,1, 2.986, 10258.990, 665.019, 52830.133 25/12/17,20:48:39,12,10,1, 12.0,1,1, 2.986, 10259.044, 664.958, 52830.190 25/12/17,20:48:39,13,10,1, 12.0,1,1, 2.986, 10259.079, 664.914, 52830.170 25/12/17,20:48:39,14,10,1, 12.0,1,1, 2.986, 10259.134, 664.889, 52830.193 25/12/17,20:48:39,15,10,1, 12.0,1,1, 2.986, 10259.180, 664.855, 52830.141 25/12/17,20:48:39,16,10,1, 12.0,1,1, 2.986, 10259.201, 664.804, 52830.198 25/12/17,20:48:39,17,10,1, 12.0,1,1, 2.986, 10259.263, 664.775, 52830.050 25/12/17,20:48:39,18,10,1, 12.0,1,1, 2.986, 10259.285, 664.726, 52830.043 25/12/17,20:48:39,19,10,1, 12.0,1,1, 2.986, 10259.294, 664.680, 52830.001 25/12/17,20:48:40,00,10,1, 12.0,1,1, 2.986, 10259.289, 664.680, 52830.001 25/12/17,20:48:40,01,10,1, 12.0,1,1, 2.986, 10259.412, 664.605, 52830.035 25/12/17,20:48:40,02,10,1, 12.0,1,1, 2.986, 10259.445, 664.585, 52830.038 25/12/17,20:48:40,03,10,1, 12.0,1,1, 2.986, 10259.487, 664.529, 52829.978 25/12/17,20:48:40,04,10,1, 12.0,1,1, 2.986, 10259.541, 664.512, 52829.931 25/12/17,20:48:40,05,10,1, 12.0,1,1, 2.986, 10259.573, 664.483, 52829.935 25/12/17,20:48:40,06,10,1, 12.0,1,1, 2.986, 10259.616, 664.449, 52829.927 25/12/17,20:48:40,07,10,1, 12.0,1,1, 2.986, 10259.668, 664.406, 52829.922 25/12/17,20:48:40,08,10,1, 12.0,1,1, 2.986, 10259.725, 664.353, 52829.812 25/12/17,20:48:40,09,10,1, 12.0,1,1, 2.986, 10259.755, 664.332, 52829.833 25/12/17,20:48:40,10,10,1, 12.0,1,1, 2.986, 10259.818, 664.296, 52829.860 25/12/17,20:48:40,11,10,1, 12.0,1,1, 2.986, 10259.856, 664.256, 52829.829 25/12/17,20:48:40,12,10,1, 12.0,1,1, 2.986, 10259.929, 664.243, 52829.842 25/12/17,20:48:40,13,10,1, 12.0,1,1, 2.986, 10259.933, 664.191, 52829.839 25/12/17,20:48:40,14,10,1, 12.0,1,1, 2.986, 10259.973, 664.155, 52829.715 25/12/17,20:48:40,15,10,1, 12.0,1,1, 2.986, 10260.052, 664.133, 52829.788 25/12/17,20:48:40,16,10,1, 12.0,1,1, 2.986, 10260.074, 664.078, 52829.765 25/12/17,20:48:40,17,10,1, 12.0,1,1, 2.986, 10260.139, 664.029, 52829.675 25/12/17,20:48:40,18,10,1, 12.0,1,1, 2.986, 10260.155, 664.011, 52829.631 25/12/17,20:48:40,19,10,1, 12.0,1,1, 2.986, 10260.219, 663.970, 52829.538 25/12/17,20:48:41,00,10,1, 11.9,1,1, 2.981, 10260.215, 663.970, 52829.538 25/12/17,20:48:41,01,10,1, 11.9,1,1, 2.981, 10260.335, 663.908, 52829.613 25/12/17,20:48:41,02,10,1, 11.9,1,1, 2.981, 10260.356, 663.880, 52829.606 25/12/17,20:48:41,03,10,1, 11.9,1,1, 2.981, 10260.382, 663.847, 52829.602 25/12/17,20:48:41,04,10,1, 11.9,1,1, 2.981, 10260.421, 663.827, 52829.587 25/12/17,20:48:41,05,10,1, 11.9,1,1, 2.981, 10260.464, 663.770, 52829.549 25/12/17,20:48:41,06,10,1, 11.9,1,1, 2.981, 10260.531, 663.748, 52829.517 25/12/17,20:48:41,07,10,1, 11.9,1,1, 2.981, 10260.590, 663.713, 52829.448 25/12/17,20:48:41,08,10,1, 11.9,1,1, 2.981, 10260.621, 663.666, 52829.490 25/12/17,20:48:41,09,10,1, 11.9,1,1, 2.981, 10260.672, 663.628, 52829.483 25/12/17,20:48:41,10,10,1, 11.9,1,1, 2.981, 10260.724, 663.584, 52829.404 25/12/17,20:48:41,11,10,1, 11.9,1,1, 2.981, 10260.777, 663.548, 52829.475 25/12/17,20:48:41,12,10,1, 11.9,1,1, 2.981, 10260.828, 663.528, 52829.367 25/12/17,20:48:41,13,10,1, 11.9,1,1, 2.981, 10260.859, 663.471, 52829.357 25/12/17,20:48:41,14,10,1, 11.9,1,1, 2.981, 10260.913, 663.442, 52829.287 25/12/17,20:48:41,15,10,1, 11.9,1,1, 2.981, 10260.946, 663.413, 52829.329 25/12/17,20:48:41,16,10,1, 11.9,1,1, 2.981, 10260.994, 663.394, 52829.399 25/12/17,20:48:41,17,10,1, 11.9,1,1, 2.981, 10261.041, 663.346, 52829.337 25/12/17,20:48:41,18,10,1, 11.9,1,1, 2.981, 10261.094, 663.287, 52829.301 25/12/17,20:48:41,19,10,1, 11.9,1,1, 2.981, 10261.117, 663.272, 52829.307 25/12/17,20:48:42,00,10,1, 11.9,1,1, 2.985, 10261.116, 663.272, 52829.307 25/12/17,20:48:42,01,10,1, 11.9,1,1, 2.985, 10261.220, 663.207, 52829.267 25/12/17,20:48:42,02,10,1, 11.9,1,1, 2.985, 10261.261, 663.152, 52829.243 25/12/17,20:48:42,03,10,1, 11.9,1,1, 2.985, 10261.311, 663.139, 52829.195 25/12/17,20:48:42,04,10,1, 11.9,1,1, 2.985, 10261.349, 663.085, 52829.185 25/12/17,20:48:42,05,10,1, 11.9,1,1, 2.985, 10261.422, 663.056, 52829.122 25/12/17,20:48:42,06,10,1, 11.9,1,1, 2.985, 10261.453, 663.025, 52829.116 25/12/17,20:48:42,07,10,1, 11.9,1,1, 2.985, 10261.495, 662.984, 52829.114 25/12/17,20:48:42,08,10,1, 11.9,1,1, 2.985, 10261.519, 662.929, 52829.062 25/12/17,20:48:42,09,10,1, 11.9,1,1, 2.985, 10261.583, 662.926, 52829.150 25/12/17,20:48:42,10,10,1, 11.9,1,1, 2.985, 10261.598, 662.888, 52829.080 25/12/17,20:48:42,11,10,1, 11.9,1,1, 2.985, 10261.640, 662.836, 52829.016 25/12/17,20:48:42,12,10,1, 11.9,1,1, 2.985, 10261.715, 662.805, 52829.008 25/12/17,20:48:42,13,10,1, 11.9,1,1, 2.985, 10261.722, 662.737, 52828.959 25/12/17,20:48:42,14,10,1, 11.9,1,1, 2.985, 10261.774, 662.727, 52829.018 25/12/17,20:48:42,15,10,1, 11.9,1,1, 2.985, 10261.840, 662.680, 52828.935 25/12/17,20:48:42,16,10,1, 11.9,1,1, 2.985, 10261.864, 662.651, 52828.998 25/12/17,20:48:42,17,10,1, 11.9,1,1, 2.985, 10261.918, 662.624, 52828.923 25/12/17,20:48:42,18,10,1, 11.9,1,1, 2.985, 10261.972, 662.591, 52828.946 25/12/17,20:48:42,19,10,1, 11.9,1,1, 2.985, 10261.997, 662.523, 52828.859 25/12/17,20:48:43,00,10,1, 12.0,1,1, 2.988, 10261.992, 662.523, 52828.859 25/12/17,20:48:43,01,10,1, 12.0,1,1, 2.988, 10262.087, 662.462, 52828.864 25/12/17,20:48:43,02,10,1, 12.0,1,1, 2.988, 10262.153, 662.412, 52828.866 25/12/17,20:48:43,03,10,1, 12.0,1,1, 2.988, 10262.168, 662.373, 52828.804 25/12/17,20:48:43,04,10,1, 12.0,1,1, 2.988, 10262.235, 662.346, 52828.772 25/12/17,20:48:43,05,10,1, 12.0,1,1, 2.988, 10262.265, 662.303, 52828.764 25/12/17,20:48:43,06,10,1, 12.0,1,1, 2.988, 10262.321, 662.270, 52828.737 25/12/17,20:48:43,07,10,1, 12.0,1,1, 2.988, 10262.352, 662.229, 52828.759 25/12/17,20:48:43,08,10,1, 12.0,1,1, 2.988, 10262.439, 662.153, 52828.691 25/12/17,20:48:43,09,10,1, 12.0,1,1, 2.988, 10262.457, 662.120, 52828.730 25/12/17,20:48:43,10,10,1, 12.0,1,1, 2.988, 10262.499, 662.104, 52828.672 25/12/17,20:48:43,11,10,1, 12.0,1,1, 2.988, 10262.562, 662.063, 52828.697 25/12/17,20:48:43,12,10,1, 12.0,1,1, 2.988, 10262.590, 662.022, 52828.684 25/12/17,20:48:43,13,10,1, 12.0,1,1, 2.988, 10262.626, 661.967, 52828.590 25/12/17,20:48:43,14,10,1, 12.0,1,1, 2.988, 10262.688, 661.933, 52828.620 25/12/17,20:48:43,15,10,1, 12.0,1,1, 2.988, 10262.747, 661.877, 52828.582 25/12/17,20:48:43,16,10,1, 12.0,1,1, 2.988, 10262.790, 661.856, 52828.575 25/12/17,20:48:43,17,10,1, 12.0,1,1, 2.988, 10262.844, 661.823, 52828.602 25/12/17,20:48:43,18,10,1, 12.0,1,1, 2.988, 10262.890, 661.771, 52828.651 25/12/17,20:48:43,19,10,1, 12.0,1,1, 2.988, 10262.914, 661.718, 52828.430 25/12/17,20:48:44,00,10,1, 12.0,1,1, 2.988, 10262.910, 661.718, 52828.430 25/12/17,20:48:44,01,10,1, 12.0,1,1, 2.988, 10263.042, 661.653, 52828.470 25/12/17,20:48:44,02,10,1, 12.0,1,1, 2.988, 10263.066, 661.583, 52828.544 25/12/17,20:48:44,03,10,1, 12.0,1,1, 2.988, 10263.105, 661.554, 52828.481 25/12/17,20:48:44,04,10,1, 12.0,1,1, 2.988, 10263.137, 661.500, 52828.443 25/12/17,20:48:44,05,10,1, 12.0,1,1, 2.988, 10263.214, 661.478, 52828.454 25/12/17,20:48:44,06,10,1, 12.0,1,1, 2.988, 10263.260, 661.435, 52828.374 25/12/17,20:48:44,07,10,1, 12.0,1,1, 2.988, 10263.298, 661.398, 52828.400 25/12/17,20:48:44,08,10,1, 12.0,1,1, 2.988, 10263.341, 661.359, 52828.343 25/12/17,20:48:44,09,10,1, 12.0,1,1, 2.988, 10263.398, 661.305, 52828.313 25/12/17,20:48:44,10,10,1, 12.0,1,1, 2.988, 10263.443, 661.252, 52828.413 25/12/17,20:48:44,11,10,1, 12.0,1,1, 2.988, 10263.516, 661.247, 52828.345 25/12/17,20:48:44,12,10,1, 12.0,1,1, 2.988, 10263.562, 661.172, 52828.373 25/12/17,20:48:44,13,10,1, 12.0,1,1, 2.988, 10263.601, 661.147, 52828.320 25/12/17,20:48:44,14,10,1, 12.0,1,1, 2.988, 10263.668, 661.093, 52828.200 25/12/17,20:48:44,15,10,1, 12.0,1,1, 2.988, 10263.706, 661.038, 52828.235 25/12/17,20:48:44,16,10,1, 12.0,1,1, 2.988, 10263.773, 661.016, 52828.202 25/12/17,20:48:44,17,10,1, 12.0,1,1, 2.988, 10263.809, 660.979, 52828.233 25/12/17,20:48:44,18,10,1, 12.0,1,1, 2.988, 10263.858, 660.923, 52828.186 25/12/17,20:48:44,19,10,1, 12.0,1,1, 2.988, 10263.930, 660.883, 52828.169 25/12/17,20:48:45,00,10,1, 11.9,1,1, 2.988, 10263.928, 660.883, 52828.169 25/12/17,20:48:45,01,10,1, 11.9,1,1, 2.988, 10264.028, 660.786, 52828.133 25/12/17,20:48:45,02,10,1, 11.9,1,1, 2.988, 10264.070, 660.758, 52828.137 25/12/17,20:48:45,03,10,1, 11.9,1,1, 2.988, 10264.136, 660.697, 52827.937 25/12/17,20:48:45,04,10,1, 11.9,1,1, 2.988, 10264.170, 660.634, 52828.003 25/12/17,20:48:45,05,10,1, 11.9,1,1, 2.988, 10264.236, 660.603, 52828.066 25/12/17,20:48:45,06,10,1, 11.9,1,1, 2.988, 10264.291, 660.559, 52828.098 25/12/17,20:48:45,07,10,1, 11.9,1,1, 2.988, 10264.356, 660.534, 52828.086 25/12/17,20:48:45,08,10,1, 11.9,1,1, 2.988, 10264.377, 660.474, 52827.973 25/12/17,20:48:45,09,10,1, 11.9,1,1, 2.988, 10264.428, 660.423, 52827.922 25/12/17,20:48:45,10,10,1, 11.9,1,1, 2.988, 10264.502, 660.384, 52828.037 25/12/17,20:48:45,11,10,1, 11.9,1,1, 2.988, 10264.523, 660.326, 52827.968 25/12/17,20:48:45,12,10,1, 11.9,1,1, 2.988, 10264.599, 660.276, 52827.973 25/12/17,20:48:45,13,10,1, 11.9,1,1, 2.988, 10264.627, 660.251, 52827.897 25/12/17,20:48:45,14,10,1, 11.9,1,1, 2.988, 10264.691, 660.175, 52827.934 25/12/17,20:48:45,15,10,1, 11.9,1,1, 2.988, 10264.739, 660.164, 52827.921 25/12/17,20:48:45,16,10,1, 11.9,1,1, 2.988, 10264.797, 660.099, 52827.863 25/12/17,20:48:45,17,10,1, 11.9,1,1, 2.988, 10264.829, 660.073, 52827.849 25/12/17,20:48:45,18,10,1, 11.9,1,1, 2.988, 10264.871, 660.007, 52827.895 25/12/17,20:48:45,19,10,1, 11.9,1,1, 2.988, 10264.935, 659.977, 52827.795 25/12/17,20:48:46,00,10,1, 11.9,1,1, 2.985, 10264.930, 659.977, 52827.795 25/12/17,20:48:46,01,10,1, 11.9,1,1, 2.985, 10265.059, 659.858, 52827.785 25/12/17,20:48:46,02,10,1, 11.9,1,1, 2.985, 10265.123, 659.827, 52827.731 25/12/17,20:48:46,03,10,1, 11.9,1,1, 2.985, 10265.161, 659.802, 52827.756 25/12/17,20:48:46,04,10,1, 11.9,1,1, 2.985, 10265.229, 659.736, 52827.735 25/12/17,20:48:46,05,10,1, 11.9,1,1, 2.985, 10265.274, 659.725, 52827.763 25/12/17,20:48:46,06,10,1, 11.9,1,1, 2.985, 10265.332, 659.616, 52827.674 25/12/17,20:48:46,07,10,1, 11.9,1,1, 2.985, 10265.372, 659.586, 52827.677 25/12/17,20:48:46,08,10,1, 11.9,1,1, 2.985, 10265.432, 659.543, 52827.595 25/12/17,20:48:46,09,10,1, 11.9,1,1, 2.985, 10265.475, 659.479, 52827.586 25/12/17,20:48:46,10,10,1, 11.9,1,1, 2.985, 10265.513, 659.432, 52827.585 25/12/17,20:48:46,11,10,1, 11.9,1,1, 2.985, 10265.555, 659.401, 52827.670 25/12/17,20:48:46,12,10,1, 11.9,1,1, 2.985, 10265.605, 659.342, 52827.561 25/12/17,20:48:46,13,10,1, 11.9,1,1, 2.985, 10265.649, 659.289, 52827.577 25/12/17,20:48:46,14,10,1, 11.9,1,1, 2.985, 10265.692, 659.224, 52827.465 25/12/17,20:48:46,15,10,1, 11.9,1,1, 2.985, 10265.777, 659.144, 52827.428 25/12/17,20:48:46,16,10,1, 11.9,1,1, 2.985, 10265.816, 659.139, 52827.496 25/12/17,20:48:46,17,10,1, 11.9,1,1, 2.985, 10265.876, 659.087, 52827.421 25/12/17,20:48:46,18,10,1, 11.9,1,1, 2.985, 10265.919, 659.023, 52827.437 25/12/17,20:48:46,19,10,1, 11.9,1,1, 2.985, 10265.961, 658.980, 52827.420 25/12/17,20:48:47,00,10,1, 11.9,1,1, 2.989, 10265.956, 658.980, 52827.420 25/12/17,20:48:47,01,10,1, 11.9,1,1, 2.989, 10266.061, 658.863, 52827.352 25/12/17,20:48:47,02,10,1, 11.9,1,1, 2.989, 10266.132, 658.798, 52827.373 25/12/17,20:48:47,03,10,1, 11.9,1,1, 2.989, 10266.184, 658.733, 52827.334 25/12/17,20:48:47,04,10,1, 11.9,1,1, 2.989, 10266.212, 658.690, 52827.303 25/12/17,20:48:47,05,10,1, 11.9,1,1, 2.989, 10266.268, 658.648, 52827.318 25/12/17,20:48:47,06,10,1, 11.9,1,1, 2.989, 10266.353, 658.596, 52827.270 25/12/17,20:48:47,07,10,1, 11.9,1,1, 2.989, 10266.367, 658.520, 52827.232 25/12/17,20:48:47,08,10,1, 11.9,1,1, 2.989, 10266.409, 658.495, 52827.281 25/12/17,20:48:47,09,10,1, 11.9,1,1, 2.989, 10266.453, 658.413, 52827.214 25/12/17,20:48:47,10,10,1, 11.9,1,1, 2.989, 10266.495, 658.349, 52827.131 25/12/17,20:48:47,11,10,1, 11.9,1,1, 2.989, 10266.565, 658.304, 52827.142 25/12/17,20:48:47,12,10,1, 11.9,1,1, 2.989, 10266.599, 658.243, 52827.103 25/12/17,20:48:47,13,10,1, 11.9,1,1, 2.989, 10266.650, 658.194, 52827.095 25/12/17,20:48:47,14,10,1, 11.9,1,1, 2.989, 10266.716, 658.140, 52827.130 25/12/17,20:48:47,15,10,1, 11.9,1,1, 2.989, 10266.737, 658.101, 52827.122 25/12/17,20:48:47,16,10,1, 11.9,1,1, 2.989, 10266.800, 658.029, 52827.110 25/12/17,20:48:47,17,10,1, 11.9,1,1, 2.989, 10266.838, 657.984, 52827.084 25/12/17,20:48:47,18,10,1, 11.9,1,1, 2.989, 10266.885, 657.924, 52826.980 25/12/17,20:48:47,19,10,1, 11.9,1,1, 2.989, 10266.957, 657.879, 52827.011 25/12/17,20:48:48,00,10,1, 11.9,1,1, 2.987, 10266.949, 657.879, 52827.011 25/12/17,20:48:48,01,10,1, 11.9,1,1, 2.987, 10267.064, 657.768, 52826.918 25/12/17,20:48:48,02,10,1, 11.9,1,1, 2.987, 10267.095, 657.702, 52826.893 25/12/17,20:48:48,03,10,1, 11.9,1,1, 2.987, 10267.163, 657.650, 52826.910 25/12/17,20:48:48,04,10,1, 11.9,1,1, 2.987, 10267.214, 657.625, 52826.875 25/12/17,20:48:48,05,10,1, 11.9,1,1, 2.987, 10267.277, 657.547, 52826.877 25/12/17,20:48:48,06,10,1, 11.9,1,1, 2.987, 10267.335, 657.513, 52826.858 25/12/17,20:48:48,07,10,1, 11.9,1,1, 2.987, 10267.396, 657.421, 52826.895 25/12/17,20:48:48,08,10,1, 11.9,1,1, 2.987, 10267.431, 657.369, 52826.865 25/12/17,20:48:48,09,10,1, 11.9,1,1, 2.987, 10267.506, 657.326, 52826.739 25/12/17,20:48:48,10,10,1, 11.9,1,1, 2.987, 10267.527, 657.279, 52826.757 25/12/17,20:48:48,11,10,1, 11.9,1,1, 2.987, 10267.587, 657.222, 52826.795 25/12/17,20:48:48,12,10,1, 11.9,1,1, 2.987, 10267.655, 657.168, 52826.726 25/12/17,20:48:48,13,10,1, 11.9,1,1, 2.987, 10267.681, 657.087, 52826.718 25/12/17,20:48:48,14,10,1, 11.9,1,1, 2.987, 10267.762, 657.037, 52826.685 25/12/17,20:48:48,15,10,1, 11.9,1,1, 2.987, 10267.855, 656.999, 52826.864 25/12/17,20:48:48,16,10,1, 11.9,1,1, 2.987, 10267.896, 656.928, 52826.488 25/12/17,20:48:48,17,10,1, 11.9,1,1, 2.987, 10267.910, 656.862, 52826.585 25/12/17,20:48:48,18,10,1, 11.9,1,1, 2.987, 10268.015, 656.798, 52826.531 25/12/17,20:48:48,19,10,1, 11.9,1,1, 2.987, 10268.060, 656.727, 52826.527 25/12/17,20:48:49,00,10,1, 11.9,1,1, 2.987, 10268.059, 656.727, 52826.527 25/12/17,20:48:49,01,10,1, 11.9,1,1, 2.987, 10268.177, 656.626, 52826.547 25/12/17,20:48:49,02,10,1, 11.9,1,1, 2.987, 10268.204, 656.587, 52826.556 25/12/17,20:48:49,03,10,1, 11.9,1,1, 2.987, 10268.265, 656.523, 52826.552 25/12/17,20:48:49,04,10,1, 11.9,1,1, 2.987, 10268.340, 656.455, 52826.522 25/12/17,20:48:49,05,10,1, 11.9,1,1, 2.987, 10268.385, 656.384, 52826.406 25/12/17,20:48:49,06,10,1, 11.9,1,1, 2.987, 10268.450, 656.329, 52826.486 25/12/17,20:48:49,07,10,1, 11.9,1,1, 2.987, 10268.506, 656.284, 52826.374 25/12/17,20:48:49,08,10,1, 11.9,1,1, 2.987, 10268.549, 656.211, 52826.427 25/12/17,20:48:49,09,10,1, 11.9,1,1, 2.987, 10268.642, 656.146, 52826.360 25/12/17,20:48:49,10,10,1, 11.9,1,1, 2.987, 10268.664, 656.092, 52826.347 25/12/17,20:48:49,11,10,1, 11.9,1,1, 2.987, 10268.744, 656.043, 52826.358 25/12/17,20:48:49,12,10,1, 11.9,1,1, 2.987, 10268.794, 655.975, 52826.364 25/12/17,20:48:49,13,10,1, 11.9,1,1, 2.987, 10268.835, 655.911, 52826.486 25/12/17,20:48:49,14,10,1, 11.9,1,1, 2.987, 10268.940, 655.853, 52826.255 25/12/17,20:48:49,15,10,1, 11.9,1,1, 2.987, 10268.961, 655.793, 52826.264 25/12/17,20:48:49,16,10,1, 11.9,1,1, 2.987, 10269.008, 655.753, 52826.235 25/12/17,20:48:49,17,10,1, 11.9,1,1, 2.987, 10269.090, 655.663, 52826.223 25/12/17,20:48:49,18,10,1, 11.9,1,1, 2.987, 10269.136, 655.586, 52826.147 25/12/17,20:48:49,19,10,1, 11.9,1,1, 2.987, 10269.201, 655.547, 52826.138 25/12/17,20:48:50,00,10,1, 12.0,1,1, 2.984, 10269.194, 655.547, 52826.138 25/12/17,20:48:50,01,10,1, 12.0,1,1, 2.984, 10269.321, 655.405, 52826.106 25/12/17,20:48:50,02,10,1, 12.0,1,1, 2.984, 10269.388, 655.372, 52826.076 25/12/17,20:48:50,03,10,1, 12.0,1,1, 2.984, 10269.435, 655.319, 52826.153 25/12/17,20:48:50,04,10,1, 12.0,1,1, 2.984, 10269.495, 655.228, 52825.999 25/12/17,20:48:50,05,10,1, 12.0,1,1, 2.984, 10269.562, 655.160, 52826.040 25/12/17,20:48:50,06,10,1, 12.0,1,1, 2.984, 10269.606, 655.117, 52826.019 25/12/17,20:48:50,07,10,1, 12.0,1,1, 2.984, 10269.670, 655.051, 52826.098 25/12/17,20:48:50,08,10,1, 12.0,1,1, 2.984, 10269.753, 654.998, 52826.008 25/12/17,20:48:50,09,10,1, 12.0,1,1, 2.984, 10269.785, 654.920, 52826.045 25/12/17,20:48:50,10,10,1, 12.0,1,1, 2.984, 10269.844, 654.847, 52825.938 25/12/17,20:48:50,11,10,1, 12.0,1,1, 2.984, 10269.928, 654.817, 52825.930 25/12/17,20:48:50,12,10,1, 12.0,1,1, 2.984, 10269.980, 654.763, 52825.804 25/12/17,20:48:50,13,10,1, 12.0,1,1, 2.984, 10270.053, 654.683, 52825.874 25/12/17,20:48:50,14,10,1, 12.0,1,1, 2.984, 10270.091, 654.614, 52825.821 25/12/17,20:48:50,15,10,1, 12.0,1,1, 2.984, 10270.156, 654.579, 52825.809 25/12/17,20:48:50,16,10,1, 12.0,1,1, 2.984, 10270.238, 654.520, 52825.845 25/12/17,20:48:50,17,10,1, 12.0,1,1, 2.984, 10270.278, 654.446, 52825.785 25/12/17,20:48:50,18,10,1, 12.0,1,1, 2.984, 10270.340, 654.394, 52825.817 25/12/17,20:48:50,19,10,1, 12.0,1,1, 2.984, 10270.406, 654.338, 52825.757 25/12/17,20:48:51,00,11,1, 12.0,1,1, 2.983, 10270.404, 654.338, 52825.757 25/12/17,20:48:51,01,11,1, 12.0,1,1, 2.983, 10270.533, 654.206, 52825.723 25/12/17,20:48:51,02,11,1, 12.0,1,1, 2.983, 10270.594, 654.141, 52825.692 25/12/17,20:48:51,03,11,1, 12.0,1,1, 2.983, 10270.670, 654.097, 52825.733 25/12/17,20:48:51,04,11,1, 12.0,1,1, 2.983, 10270.708, 654.030, 52825.673 25/12/17,20:48:51,05,11,1, 12.0,1,1, 2.983, 10270.785, 653.981, 52825.651 25/12/17,20:48:51,06,11,1, 12.0,1,1, 2.983, 10270.854, 653.914, 52825.610 25/12/17,20:48:51,07,11,1, 12.0,1,1, 2.983, 10270.903, 653.837, 52825.531 25/12/17,20:48:51,08,11,1, 12.0,1,1, 2.983, 10270.948, 653.781, 52825.604 25/12/17,20:48:51,09,11,1, 12.0,1,1, 2.983, 10271.014, 653.742, 52825.570 25/12/17,20:48:51,10,11,1, 12.0,1,1, 2.983, 10271.092, 653.652, 52825.551 25/12/17,20:48:51,11,11,1, 12.0,1,1, 2.983, 10271.143, 653.617, 52825.563 25/12/17,20:48:51,12,11,1, 12.0,1,1, 2.983, 10271.207, 653.537, 52825.567 25/12/17,20:48:51,13,11,1, 12.0,1,1, 2.983, 10271.272, 653.460, 52825.479 25/12/17,20:48:51,14,11,1, 12.0,1,1, 2.983, 10271.330, 653.418, 52825.501 25/12/17,20:48:51,15,11,1, 12.0,1,1, 2.983, 10271.409, 653.372, 52825.530 25/12/17,20:48:51,16,11,1, 12.0,1,1, 2.983, 10271.490, 653.284, 52825.454 25/12/17,20:48:51,17,11,1, 12.0,1,1, 2.983, 10271.521, 653.262, 52825.455 25/12/17,20:48:51,18,11,1, 12.0,1,1, 2.983, 10271.598, 653.173, 52825.404 25/12/17,20:48:51,19,11,1, 12.0,1,1, 2.983, 10271.641, 653.133, 52825.397 25/12/17,20:48:52,00,11,1, 12.0,1,1, 2.985, 10271.639, 653.133, 52825.397 25/12/17,20:48:52,01,11,1, 12.0,1,1, 2.985, 10271.770, 652.997, 52825.363 25/12/17,20:48:52,02,11,1, 12.0,1,1, 2.985, 10271.824, 652.932, 52825.320 25/12/17,20:48:52,03,11,1, 12.0,1,1, 2.985, 10271.915, 652.879, 52825.321 25/12/17,20:48:52,04,11,1, 12.0,1,1, 2.985, 10271.962, 652.801, 52825.275 25/12/17,20:48:52,05,11,1, 12.0,1,1, 2.985, 10272.032, 652.738, 52825.264 25/12/17,20:48:52,06,11,1, 12.0,1,1, 2.985, 10272.112, 652.652, 52825.231 25/12/17,20:48:52,07,11,1, 12.0,1,1, 2.985, 10272.151, 652.613, 52825.203 25/12/17,20:48:52,08,11,1, 12.0,1,1, 2.985, 10272.225, 652.553, 52825.242 25/12/17,20:48:52,09,11,1, 12.0,1,1, 2.985, 10272.284, 652.463, 52825.221 25/12/17,20:48:52,10,11,1, 12.0,1,1, 2.985, 10272.338, 652.413, 52825.260 25/12/17,20:48:52,11,11,1, 12.0,1,1, 2.985, 10272.438, 652.376, 52825.201 25/12/17,20:48:52,12,11,1, 12.0,1,1, 2.985, 10272.500, 652.296, 52825.058 25/12/17,20:48:52,13,11,1, 12.0,1,1, 2.985, 10272.536, 652.224, 52825.072 25/12/17,20:48:52,14,11,1, 12.0,1,1, 2.985, 10272.615, 652.163, 52825.048 25/12/17,20:48:52,15,11,1, 12.0,1,1, 2.985, 10272.651, 652.105, 52825.040 25/12/17,20:48:52,16,11,1, 12.0,1,1, 2.985, 10272.750, 652.056, 52825.146 25/12/17,20:48:52,17,11,1, 12.0,1,1, 2.985, 10272.811, 651.988, 52825.121 25/12/17,20:48:52,18,11,1, 12.0,1,1, 2.985, 10272.893, 651.915, 52825.010 25/12/17,20:48:52,19,11,1, 12.0,1,1, 2.985, 10272.943, 651.854, 52824.990 25/12/17,20:48:53,00,11,1, 11.9,1,1, 2.988, 10272.940, 651.854, 52824.990 25/12/17,20:48:53,01,11,1, 11.9,1,1, 2.988, 10273.077, 651.755, 52825.004 25/12/17,20:48:53,02,11,1, 11.9,1,1, 2.988, 10273.127, 651.702, 52824.890 25/12/17,20:48:53,03,11,1, 11.9,1,1, 2.988, 10273.210, 651.615, 52824.945 25/12/17,20:48:53,04,11,1, 11.9,1,1, 2.988, 10273.265, 651.597, 52824.876 25/12/17,20:48:53,05,11,1, 11.9,1,1, 2.988, 10273.339, 651.523, 52824.863 25/12/17,20:48:53,06,11,1, 11.9,1,1, 2.988, 10273.403, 651.447, 52824.880 25/12/17,20:48:53,07,11,1, 11.9,1,1, 2.988, 10273.483, 651.384, 52824.821 25/12/17,20:48:53,08,11,1, 11.9,1,1, 2.988, 10273.516, 651.321, 52824.859 25/12/17,20:48:53,09,11,1, 11.9,1,1, 2.988, 10273.593, 651.267, 52824.804 25/12/17,20:48:53,10,11,1, 11.9,1,1, 2.988, 10273.659, 651.206, 52824.809 25/12/17,20:48:53,11,11,1, 11.9,1,1, 2.988, 10273.721, 651.147, 52824.809 25/12/17,20:48:53,12,11,1, 11.9,1,1, 2.988, 10273.777, 651.073, 52824.801 25/12/17,20:48:53,13,11,1, 11.9,1,1, 2.988, 10273.843, 650.998, 52824.725 25/12/17,20:48:53,14,11,1, 11.9,1,1, 2.988, 10273.922, 650.938, 52824.690 25/12/17,20:48:53,15,11,1, 11.9,1,1, 2.988, 10274.002, 650.891, 52824.638 25/12/17,20:48:53,16,11,1, 11.9,1,1, 2.988, 10274.064, 650.831, 52824.679 25/12/17,20:48:53,17,11,1, 11.9,1,1, 2.988, 10274.078, 650.753, 52824.654 25/12/17,20:48:53,18,11,1, 11.9,1,1, 2.988, 10274.193, 650.691, 52824.660 25/12/17,20:48:53,19,11,1, 11.9,1,1, 2.988, 10274.204, 650.620, 52824.657 25/12/17,20:48:54,00,11,1, 11.9,1,1, 2.985, 10274.200, 650.620, 52824.657 25/12/17,20:48:54,01,11,1, 11.9,1,1, 2.985, 10274.361, 650.512, 52824.580 25/12/17,20:48:54,02,11,1, 11.9,1,1, 2.985, 10274.444, 650.468, 52824.591 25/12/17,20:48:54,03,11,1, 11.9,1,1, 2.985, 10274.483, 650.392, 52824.601 25/12/17,20:48:54,04,11,1, 11.9,1,1, 2.985, 10274.540, 650.329, 52824.606 25/12/17,20:48:54,05,11,1, 11.9,1,1, 2.985, 10274.619, 650.279, 52824.479 25/12/17,20:48:54,06,11,1, 11.9,1,1, 2.985, 10274.688, 650.201, 52824.511 25/12/17,20:48:54,07,11,1, 11.9,1,1, 2.985, 10274.755, 650.128, 52824.500 25/12/17,20:48:54,08,11,1, 11.9,1,1, 2.985, 10274.826, 650.042, 52824.461 25/12/17,20:48:54,09,11,1, 11.9,1,1, 2.985, 10274.901, 649.982, 52824.465 25/12/17,20:48:54,10,11,1, 11.9,1,1, 2.985, 10274.932, 649.951, 52824.343 25/12/17,20:48:54,11,11,1, 11.9,1,1, 2.985, 10275.038, 649.905, 52824.375 25/12/17,20:48:54,12,11,1, 11.9,1,1, 2.985, 10275.076, 649.824, 52824.403 25/12/17,20:48:54,13,11,1, 11.9,1,1, 2.985, 10275.160, 649.771, 52824.365 25/12/17,20:48:54,14,11,1, 11.9,1,1, 2.985, 10275.217, 649.703, 52824.381 25/12/17,20:48:54,15,11,1, 11.9,1,1, 2.985, 10275.302, 649.642, 52824.378 25/12/17,20:48:54,16,11,1, 11.9,1,1, 2.985, 10275.347, 649.571, 52824.344 25/12/17,20:48:54,17,11,1, 11.9,1,1, 2.985, 10275.443, 649.539, 52824.330 25/12/17,20:48:54,18,11,1, 11.9,1,1, 2.985, 10275.473, 649.455, 52824.386 25/12/17,20:48:54,19,11,1, 11.9,1,1, 2.985, 10275.557, 649.414, 52824.261 25/12/17,20:48:55,00,11,1, 12.0,1,1, 2.991, 10275.552, 649.414, 52824.261 25/12/17,20:48:55,01,11,1, 12.0,1,1, 2.991, 10275.701, 649.276, 52824.211 25/12/17,20:48:55,02,11,1, 12.0,1,1, 2.991, 10275.753, 649.181, 52824.175 25/12/17,20:48:55,03,11,1, 12.0,1,1, 2.991, 10275.830, 649.160, 52824.184 25/12/17,20:48:55,04,11,1, 12.0,1,1, 2.991, 10275.895, 649.077, 52824.105 25/12/17,20:48:55,05,11,1, 12.0,1,1, 2.991, 10275.963, 649.021, 52824.179 25/12/17,20:48:55,06,11,1, 12.0,1,1, 2.991, 10276.061, 648.962, 52824.098 25/12/17,20:48:55,07,11,1, 12.0,1,1, 2.991, 10276.112, 648.879, 52824.060 25/12/17,20:48:55,08,11,1, 12.0,1,1, 2.991, 10276.158, 648.827, 52823.993 25/12/17,20:48:55,09,11,1, 12.0,1,1, 2.991, 10276.244, 648.761, 52824.052 25/12/17,20:48:55,10,11,1, 12.0,1,1, 2.991, 10276.314, 648.722, 52824.072 25/12/17,20:48:55,11,11,1, 12.0,1,1, 2.991, 10276.393, 648.662, 52824.069 25/12/17,20:48:55,12,11,1, 12.0,1,1, 2.991, 10276.452, 648.605, 52824.119 25/12/17,20:48:55,13,11,1, 12.0,1,1, 2.991, 10276.521, 648.543, 52823.954 25/12/17,20:48:55,14,11,1, 12.0,1,1, 2.991, 10276.590, 648.461, 52823.946 25/12/17,20:48:55,15,11,1, 12.0,1,1, 2.991, 10276.679, 648.405, 52823.901 25/12/17,20:48:55,16,11,1, 12.0,1,1, 2.991, 10276.726, 648.343, 52823.918 25/12/17,20:48:55,17,11,1, 12.0,1,1, 2.991, 10276.817, 648.292, 52823.850 25/12/17,20:48:55,18,11,1, 12.0,1,1, 2.991, 10276.875, 648.225, 52823.928 25/12/17,20:48:55,19,11,1, 12.0,1,1, 2.991, 10276.949, 648.170, 52823.864 25/12/17,20:48:56,00,10,1, 11.9,1,1, 2.986, 10276.946, 648.170, 52823.864 25/12/17,20:48:56,01,10,1, 11.9,1,1, 2.986, 10277.049, 648.051, 52823.881 25/12/17,20:48:56,02,10,1, 11.9,1,1, 2.986, 10277.123, 647.973, 52823.863 25/12/17,20:48:56,03,10,1, 11.9,1,1, 2.986, 10277.204, 647.930, 52823.843 25/12/17,20:48:56,04,10,1, 11.9,1,1, 2.986, 10277.273, 647.846, 52823.826 25/12/17,20:48:56,05,10,1, 11.9,1,1, 2.986, 10277.345, 647.799, 52823.792 25/12/17,20:48:56,06,10,1, 11.9,1,1, 2.986, 10277.420, 647.745, 52823.838 25/12/17,20:48:56,07,10,1, 11.9,1,1, 2.986, 10277.480, 647.685, 52823.733 25/12/17,20:48:56,08,10,1, 11.9,1,1, 2.986, 10277.544, 647.627, 52823.677 25/12/17,20:48:56,09,10,1, 11.9,1,1, 2.986, 10277.615, 647.566, 52823.702 25/12/17,20:48:56,10,10,1, 11.9,1,1, 2.986, 10277.679, 647.494, 52823.656 25/12/17,20:48:56,11,10,1, 11.9,1,1, 2.986, 10277.760, 647.433, 52823.693 25/12/17,20:48:56,12,10,1, 11.9,1,1, 2.986, 10277.839, 647.372, 52823.735 25/12/17,20:48:56,13,10,1, 11.9,1,1, 2.986, 10277.885, 647.282, 52823.690 25/12/17,20:48:56,14,10,1, 11.9,1,1, 2.986, 10277.937, 647.234, 52823.597 25/12/17,20:48:56,15,10,1, 11.9,1,1, 2.986, 10278.026, 647.197, 52823.670 25/12/17,20:48:56,16,10,1, 11.9,1,1, 2.986, 10278.091, 647.130, 52823.617 25/12/17,20:48:56,17,10,1, 11.9,1,1, 2.986, 10278.149, 647.083, 52823.669 25/12/17,20:48:56,18,10,1, 11.9,1,1, 2.986, 10278.220, 647.011, 52823.564 25/12/17,20:48:56,19,10,1, 11.9,1,1, 2.986, 10278.292, 646.949, 52823.565 25/12/17,20:48:57,00,10,1, 11.9,1,1, 2.989, 10278.289, 646.949, 52823.565 25/12/17,20:48:57,01,10,1, 11.9,1,1, 2.989, 10278.416, 646.822, 52823.501 25/12/17,20:48:57,02,10,1, 11.9,1,1, 2.989, 10278.483, 646.768, 52823.587 25/12/17,20:48:57,03,10,1, 11.9,1,1, 2.989, 10278.577, 646.692, 52823.455 25/12/17,20:48:57,04,10,1, 11.9,1,1, 2.989, 10278.643, 646.633, 52823.443 25/12/17,20:48:57,05,10,1, 11.9,1,1, 2.989, 10278.699, 646.566, 52823.360 25/12/17,20:48:57,06,10,1, 11.9,1,1, 2.989, 10278.782, 646.523, 52823.482 25/12/17,20:48:57,07,10,1, 11.9,1,1, 2.989, 10278.826, 646.470, 52823.451 25/12/17,20:48:57,08,10,1, 11.9,1,1, 2.989, 10278.908, 646.393, 52823.341 25/12/17,20:48:57,09,10,1, 11.9,1,1, 2.989, 10278.943, 646.345, 52823.387 25/12/17,20:48:57,10,10,1, 11.9,1,1, 2.989, 10279.037, 646.282, 52823.327 25/12/17,20:48:57,11,10,1, 11.9,1,1, 2.989, 10279.071, 646.234, 52823.389 25/12/17,20:48:57,12,10,1, 11.9,1,1, 2.989, 10279.149, 646.168, 52823.374 25/12/17,20:48:57,13,10,1, 11.9,1,1, 2.989, 10279.224, 646.089, 52823.328 25/12/17,20:48:57,14,10,1, 11.9,1,1, 2.989, 10279.288, 646.053, 52823.352 25/12/17,20:48:57,15,10,1, 11.9,1,1, 2.989, 10279.353, 645.961, 52823.243 25/12/17,20:48:57,16,10,1, 11.9,1,1, 2.989, 10279.459, 645.935, 52823.213 25/12/17,20:48:57,17,10,1, 11.9,1,1, 2.989, 10279.492, 645.872, 52823.251 25/12/17,20:48:57,18,10,1, 11.9,1,1, 2.989, 10279.582, 645.813, 52823.235 25/12/17,20:48:57,19,10,1, 11.9,1,1, 2.989, 10279.647, 645.732, 52823.170 25/12/17,20:48:58,00,11,1, 11.9,1,1, 2.986, 10279.641, 645.732, 52823.170 25/12/17,20:48:58,01,11,1, 11.9,1,1, 2.986, 10279.782, 645.620, 52823.198 25/12/17,20:48:58,02,11,1, 11.9,1,1, 2.986, 10279.829, 645.587, 52823.210 25/12/17,20:48:58,03,11,1, 11.9,1,1, 2.986, 10279.895, 645.502, 52823.189 25/12/17,20:48:58,04,11,1, 11.9,1,1, 2.986, 10279.991, 645.440, 52823.163 25/12/17,20:48:58,05,11,1, 11.9,1,1, 2.986, 10280.051, 645.387, 52823.104 25/12/17,20:48:58,06,11,1, 11.9,1,1, 2.986, 10280.112, 645.309, 52823.169 25/12/17,20:48:58,07,11,1, 11.9,1,1, 2.986, 10280.188, 645.264, 52823.058 25/12/17,20:48:58,08,11,1, 11.9,1,1, 2.986, 10280.279, 645.228, 52823.088 25/12/17,20:48:58,09,11,1, 11.9,1,1, 2.986, 10280.312, 645.146, 52822.971 25/12/17,20:48:58,10,11,1, 11.9,1,1, 2.986, 10280.395, 645.067, 52822.942 25/12/17,20:48:58,11,11,1, 11.9,1,1, 2.986, 10280.465, 644.989, 52822.957 25/12/17,20:48:58,12,11,1, 11.9,1,1, 2.986, 10280.560, 644.943, 52822.972 25/12/17,20:48:58,13,11,1, 11.9,1,1, 2.986, 10280.625, 644.904, 52822.956 25/12/17,20:48:58,14,11,1, 11.9,1,1, 2.986, 10280.705, 644.821, 52822.945 25/12/17,20:48:58,15,11,1, 11.9,1,1, 2.986, 10280.777, 644.770, 52822.925 25/12/17,20:48:58,16,11,1, 11.9,1,1, 2.986, 10280.828, 644.727, 52822.941 25/12/17,20:48:58,17,11,1, 11.9,1,1, 2.986, 10280.946, 644.646, 52822.920 25/12/17,20:48:58,18,11,1, 11.9,1,1, 2.986, 10280.990, 644.545, 52822.893 25/12/17,20:48:58,19,11,1, 11.9,1,1, 2.986, 10281.059, 644.514, 52822.870 25/12/17,20:48:59,00,11,1, 11.9,1,1, 2.984, 10281.051, 644.514, 52822.870 25/12/17,20:48:59,01,11,1, 11.9,1,1, 2.984, 10281.244, 644.407, 52822.805 25/12/17,20:48:59,02,11,1, 11.9,1,1, 2.984, 10281.300, 644.332, 52822.808 25/12/17,20:48:59,03,11,1, 11.9,1,1, 2.984, 10281.372, 644.250, 52822.726 25/12/17,20:48:59,04,11,1, 11.9,1,1, 2.984, 10281.428, 644.199, 52822.753 25/12/17,20:48:59,05,11,1, 11.9,1,1, 2.984, 10281.500, 644.152, 52822.817 25/12/17,20:48:59,06,11,1, 11.9,1,1, 2.984, 10281.582, 644.052, 52822.700 25/12/17,20:48:59,07,11,1, 11.9,1,1, 2.984, 10281.644, 643.993, 52822.788 25/12/17,20:48:59,08,11,1, 11.9,1,1, 2.984, 10281.715, 643.947, 52822.758 25/12/17,20:48:59,09,11,1, 11.9,1,1, 2.984, 10281.788, 643.859, 52822.732 25/12/17,20:48:59,10,11,1, 11.9,1,1, 2.984, 10281.867, 643.839, 52822.749 25/12/17,20:48:59,11,11,1, 11.9,1,1, 2.984, 10281.950, 643.764, 52822.681 25/12/17,20:48:59,12,11,1, 11.9,1,1, 2.984, 10282.018, 643.681, 52822.653 25/12/17,20:48:59,13,11,1, 11.9,1,1, 2.984, 10282.086, 643.662, 52822.641 25/12/17,20:48:59,14,11,1, 11.9,1,1, 2.984, 10282.160, 643.597, 52822.561 25/12/17,20:48:59,15,11,1, 11.9,1,1, 2.984, 10282.243, 643.514, 52822.585 25/12/17,20:48:59,16,11,1, 11.9,1,1, 2.984, 10282.304, 643.454, 52822.541 25/12/17,20:48:59,17,11,1, 11.9,1,1, 2.984, 10282.372, 643.376, 52822.583 25/12/17,20:48:59,18,11,1, 11.9,1,1, 2.984, 10282.458, 643.315, 52822.551 25/12/17,20:48:59,19,11,1, 11.9,1,1, 2.984, 10282.537, 643.264, 52822.551 25/12/17,20:49:00,00,11,1, 12.0,1,1, 2.985, 10282.537, 643.264, 52822.551 25/12/17,20:49:00,01,11,1, 12.0,1,1, 2.985, 10282.658, 643.153, 52822.523 25/12/17,20:49:00,02,11,1, 12.0,1,1, 2.985, 10282.737, 643.051, 52822.507 25/12/17,20:49:00,03,11,1, 12.0,1,1, 2.985, 10282.783, 642.990, 52822.377 25/12/17,20:49:00,04,11,1, 12.0,1,1, 2.985, 10282.856, 642.958, 52822.430 25/12/17,20:49:00,05,11,1, 12.0,1,1, 2.985, 10282.930, 642.904, 52822.391 25/12/17,20:49:00,06,11,1, 12.0,1,1, 2.985, 10283.023, 642.838, 52822.385 25/12/17,20:49:00,07,11,1, 12.0,1,1, 2.985, 10283.076, 642.765, 52822.377 25/12/17,20:49:00,08,11,1, 12.0,1,1, 2.985, 10283.165, 642.708, 52822.337 25/12/17,20:49:00,09,11,1, 12.0,1,1, 2.985, 10283.232, 642.627, 52822.265 25/12/17,20:49:00,10,11,1, 12.0,1,1, 2.985, 10283.316, 642.566, 52822.304 25/12/17,20:49:00,11,11,1, 12.0,1,1, 2.985, 10283.373, 642.498, 52822.326 25/12/17,20:49:00,12,11,1, 12.0,1,1, 2.985, 10283.432, 642.430, 52822.253 25/12/17,20:49:00,13,11,1, 12.0,1,1, 2.985, 10283.496, 642.396, 52822.247 25/12/17,20:49:00,14,11,1, 12.0,1,1, 2.985, 10283.564, 642.306, 52822.241 25/12/17,20:49:00,15,11,1, 12.0,1,1, 2.985, 10283.659, 642.282, 52822.304 25/12/17,20:49:00,16,11,1, 12.0,1,1, 2.985, 10283.715, 642.181, 52822.276 25/12/17,20:49:00,17,11,1, 12.0,1,1, 2.985, 10283.782, 642.123, 52822.124 25/12/17,20:49:00,18,11,1, 12.0,1,1, 2.985, 10283.861, 642.080, 52822.118 25/12/17,20:49:00,19,11,1, 12.0,1,1, 2.985, 10283.938, 642.023, 52822.071 25/12/17,20:49:01,00,11,1, 12.0,1,1, 2.988, 10283.930, 642.023, 52822.071 25/12/17,20:49:01,01,11,1, 12.0,1,1, 2.988, 10284.076, 641.876, 52822.099 25/12/17,20:49:01,02,11,1, 12.0,1,1, 2.988, 10284.116, 641.842, 52822.138 25/12/17,20:49:01,03,11,1, 12.0,1,1, 2.988, 10284.206, 641.769, 52822.033 25/12/17,20:49:01,04,11,1, 12.0,1,1, 2.988, 10284.288, 641.714, 52822.034 25/12/17,20:49:01,05,11,1, 12.0,1,1, 2.988, 10284.313, 641.636, 52822.074 25/12/17,20:49:01,06,11,1, 12.0,1,1, 2.988, 10284.411, 641.576, 52821.997 25/12/17,20:49:01,07,11,1, 12.0,1,1, 2.988, 10284.484, 641.525, 52822.081 25/12/17,20:49:01,08,11,1, 12.0,1,1, 2.988, 10284.553, 641.457, 52822.015 25/12/17,20:49:01,09,11,1, 12.0,1,1, 2.988, 10284.618, 641.399, 52821.970 25/12/17,20:49:01,10,11,1, 12.0,1,1, 2.988, 10284.676, 641.350, 52821.967 25/12/17,20:49:01,11,11,1, 12.0,1,1, 2.988, 10284.757, 641.305, 52822.001 25/12/17,20:49:01,12,11,1, 12.0,1,1, 2.988, 10284.857, 641.226, 52821.953 25/12/17,20:49:01,13,11,1, 12.0,1,1, 2.988, 10284.904, 641.160, 52821.873 25/12/17,20:49:01,14,11,1, 12.0,1,1, 2.988, 10284.969, 641.122, 52821.892 25/12/17,20:49:01,15,11,1, 12.0,1,1, 2.988, 10285.067, 641.065, 52821.896 25/12/17,20:49:01,16,11,1, 12.0,1,1, 2.988, 10285.136, 641.012, 52821.920 25/12/17,20:49:01,17,11,1, 12.0,1,1, 2.988, 10285.162, 640.930, 52821.903 25/12/17,20:49:01,18,11,1, 12.0,1,1, 2.988, 10285.290, 640.877, 52821.909 25/12/17,20:49:01,19,11,1, 12.0,1,1, 2.988, 10285.350, 640.801, 52821.771 25/12/17,20:49:02,00,11,1, 11.9,1,1, 2.984, 10285.349, 640.801, 52821.771 25/12/17,20:49:02,01,11,1, 11.9,1,1, 2.984, 10285.489, 640.671, 52821.840 25/12/17,20:49:02,02,11,1, 11.9,1,1, 2.984, 10285.528, 640.580, 52821.865 25/12/17,20:49:02,03,11,1, 11.9,1,1, 2.984, 10285.619, 640.539, 52821.812 25/12/17,20:49:02,04,11,1, 11.9,1,1, 2.984, 10285.702, 640.452, 52821.658 25/12/17,20:49:02,05,11,1, 11.9,1,1, 2.984, 10285.758, 640.421, 52821.665 25/12/17,20:49:02,06,11,1, 11.9,1,1, 2.984, 10285.847, 640.343, 52821.687 25/12/17,20:49:02,07,11,1, 11.9,1,1, 2.984, 10285.921, 640.271, 52821.607 25/12/17,20:49:02,08,11,1, 11.9,1,1, 2.984, 10285.980, 640.228, 52821.633 25/12/17,20:49:02,09,11,1, 11.9,1,1, 2.984, 10286.064, 640.143, 52821.691 25/12/17,20:49:02,10,11,1, 11.9,1,1, 2.984, 10286.130, 640.080, 52821.626 25/12/17,20:49:02,11,11,1, 11.9,1,1, 2.984, 10286.203, 640.039, 52821.591 25/12/17,20:49:02,12,11,1, 11.9,1,1, 2.984, 10286.297, 639.943, 52821.544 25/12/17,20:49:02,13,11,1, 11.9,1,1, 2.984, 10286.356, 639.921, 52821.620 25/12/17,20:49:02,14,11,1, 11.9,1,1, 2.984, 10286.437, 639.854, 52821.537 25/12/17,20:49:02,15,11,1, 11.9,1,1, 2.984, 10286.507, 639.800, 52821.507 25/12/17,20:49:02,16,11,1, 11.9,1,1, 2.984, 10286.582, 639.721, 52821.552 25/12/17,20:49:02,17,11,1, 11.9,1,1, 2.984, 10286.651, 639.661, 52821.498 25/12/17,20:49:02,18,11,1, 11.9,1,1, 2.984, 10286.721, 639.599, 52821.437 25/12/17,20:49:02,19,11,1, 11.9,1,1, 2.984, 10286.818, 639.518, 52821.434 25/12/17,20:49:03,00,10,1, 11.9,1,1, 2.986, 10286.818, 639.518, 52821.434 25/12/17,20:49:03,01,10,1, 11.9,1,1, 2.986, 10286.962, 639.412, 52821.465 25/12/17,20:49:03,02,10,1, 11.9,1,1, 2.986, 10287.028, 639.350, 52821.484 25/12/17,20:49:03,03,10,1, 11.9,1,1, 2.986, 10287.117, 639.269, 52821.393 25/12/17,20:49:03,04,10,1, 11.9,1,1, 2.986, 10287.183, 639.218, 52821.465 25/12/17,20:49:03,05,10,1, 11.9,1,1, 2.986, 10287.275, 639.140, 52821.391 25/12/17,20:49:03,06,10,1, 11.9,1,1, 2.986, 10287.319, 639.079, 52821.385 25/12/17,20:49:03,07,10,1, 11.9,1,1, 2.986, 10287.412, 638.999, 52821.369 25/12/17,20:49:03,08,10,1, 11.9,1,1, 2.986, 10287.498, 638.912, 52821.303 25/12/17,20:49:03,09,10,1, 11.9,1,1, 2.986, 10287.584, 638.897, 52821.307 25/12/17,20:49:03,10,10,1, 11.9,1,1, 2.986, 10287.666, 638.827, 52821.376 25/12/17,20:49:03,11,10,1, 11.9,1,1, 2.986, 10287.735, 638.770, 52821.264 25/12/17,20:49:03,12,10,1, 11.9,1,1, 2.986, 10287.797, 638.704, 52821.330 25/12/17,20:49:03,13,10,1, 11.9,1,1, 2.986, 10287.901, 638.618, 52821.192 25/12/17,20:49:03,14,10,1, 11.9,1,1, 2.986, 10287.951, 638.550, 52821.291 25/12/17,20:49:03,15,10,1, 11.9,1,1, 2.986, 10288.047, 638.511, 52821.262 25/12/17,20:49:03,16,10,1, 11.9,1,1, 2.986, 10288.129, 638.434, 52821.222 25/12/17,20:49:03,17,10,1, 11.9,1,1, 2.986, 10288.184, 638.372, 52821.230 25/12/17,20:49:03,18,10,1, 11.9,1,1, 2.986, 10288.273, 638.323, 52821.225 25/12/17,20:49:03,19,10,1, 11.9,1,1, 2.986, 10288.355, 638.242, 52821.077 25/12/17,20:49:04,00,10,1, 12.0,1,1, 2.985, 10288.353, 638.242, 52821.077 25/12/17,20:49:04,01,10,1, 12.0,1,1, 2.985, 10288.517, 638.093, 52821.136 25/12/17,20:49:04,02,10,1, 12.0,1,1, 2.985, 10288.594, 638.057, 52821.126 25/12/17,20:49:04,03,10,1, 12.0,1,1, 2.985, 10288.667, 637.991, 52821.169 25/12/17,20:49:04,04,10,1, 12.0,1,1, 2.985, 10288.734, 637.912, 52821.043 25/12/17,20:49:04,05,10,1, 12.0,1,1, 2.985, 10288.787, 637.849, 52821.097 25/12/17,20:49:04,06,10,1, 12.0,1,1, 2.985, 10288.905, 637.781, 52821.052 25/12/17,20:49:04,07,10,1, 12.0,1,1, 2.985, 10288.971, 637.713, 52820.994 25/12/17,20:49:04,08,10,1, 12.0,1,1, 2.985, 10289.064, 637.660, 52820.952 25/12/17,20:49:04,09,10,1, 12.0,1,1, 2.985, 10289.149, 637.609, 52820.957 25/12/17,20:49:04,10,10,1, 12.0,1,1, 2.985, 10289.233, 637.528, 52820.999 25/12/17,20:49:04,11,10,1, 12.0,1,1, 2.985, 10289.324, 637.476, 52821.059 25/12/17,20:49:04,12,10,1, 12.0,1,1, 2.985, 10289.393, 637.409, 52820.933 25/12/17,20:49:04,13,10,1, 12.0,1,1, 2.985, 10289.467, 637.338, 52820.936 25/12/17,20:49:04,14,10,1, 12.0,1,1, 2.985, 10289.570, 637.280, 52820.859 25/12/17,20:49:04,15,10,1, 12.0,1,1, 2.985, 10289.649, 637.200, 52820.873 25/12/17,20:49:04,16,10,1, 12.0,1,1, 2.985, 10289.705, 637.160, 52820.915 25/12/17,20:49:04,17,10,1, 12.0,1,1, 2.985, 10289.795, 637.094, 52820.869 25/12/17,20:49:04,18,10,1, 12.0,1,1, 2.985, 10289.881, 637.002, 52820.809 25/12/17,20:49:04,19,10,1, 12.0,1,1, 2.985, 10289.970, 636.974, 52820.871 25/12/17,20:49:05,00,10,1, 12.0,1,1, 2.986, 10289.963, 636.974, 52820.871 25/12/17,20:49:05,01,10,1, 12.0,1,1, 2.986, 10290.161, 636.810, 52820.824 25/12/17,20:49:05,02,10,1, 12.0,1,1, 2.986, 10290.218, 636.763, 52820.782 25/12/17,20:49:05,03,10,1, 12.0,1,1, 2.986, 10290.290, 636.704, 52820.833 25/12/17,20:49:05,04,10,1, 12.0,1,1, 2.986, 10290.382, 636.631, 52820.847 25/12/17,20:49:05,05,10,1, 12.0,1,1, 2.986, 10290.486, 636.575, 52820.845 25/12/17,20:49:05,06,10,1, 12.0,1,1, 2.986, 10290.550, 636.539, 52820.762 25/12/17,20:49:05,07,10,1, 12.0,1,1, 2.986, 10290.653, 636.418, 52820.681 25/12/17,20:49:05,08,10,1, 12.0,1,1, 2.986, 10290.702, 636.378, 52820.799 25/12/17,20:49:05,09,10,1, 12.0,1,1, 2.986, 10290.818, 636.314, 52820.721 25/12/17,20:49:05,10,10,1, 12.0,1,1, 2.986, 10290.870, 636.228, 52820.689 25/12/17,20:49:05,11,10,1, 12.0,1,1, 2.986, 10290.970, 636.191, 52820.749 25/12/17,20:49:05,12,10,1, 12.0,1,1, 2.986, 10291.046, 636.093, 52820.749 25/12/17,20:49:05,13,10,1, 12.0,1,1, 2.986, 10291.122, 636.041, 52820.658 25/12/17,20:49:05,14,10,1, 12.0,1,1, 2.986, 10291.228, 635.968, 52820.615 25/12/17,20:49:05,15,10,1, 12.0,1,1, 2.986, 10291.303, 635.928, 52820.680 25/12/17,20:49:05,16,10,1, 12.0,1,1, 2.986, 10291.404, 635.843, 52820.582 25/12/17,20:49:05,17,10,1, 12.0,1,1, 2.986, 10291.493, 635.807, 52820.617 25/12/17,20:49:05,18,10,1, 12.0,1,1, 2.986, 10291.570, 635.730, 52820.668 25/12/17,20:49:05,19,10,1, 12.0,1,1, 2.986, 10291.646, 635.643, 52820.589 25/12/17,20:49:06,00,10,1, 12.0,1,1, 2.986, 10291.641, 635.643, 52820.589 25/12/17,20:49:06,01,10,1, 12.0,1,1, 2.986, 10291.824, 635.514, 52820.503 25/12/17,20:49:06,02,10,1, 12.0,1,1, 2.986, 10291.897, 635.455, 52820.486 25/12/17,20:49:06,03,10,1, 12.0,1,1, 2.986, 10291.971, 635.411, 52820.505 25/12/17,20:49:06,04,10,1, 12.0,1,1, 2.986, 10292.065, 635.333, 52820.468 25/12/17,20:49:06,05,10,1, 12.0,1,1, 2.986, 10292.178, 635.293, 52820.494 25/12/17,20:49:06,06,10,1, 12.0,1,1, 2.986, 10292.226, 635.223, 52820.444 25/12/17,20:49:06,07,10,1, 12.0,1,1, 2.986, 10292.316, 635.123, 52820.364 25/12/17,20:49:06,08,10,1, 12.0,1,1, 2.986, 10292.419, 635.073, 52820.421 25/12/17,20:49:06,09,10,1, 12.0,1,1, 2.986, 10292.493, 635.016, 52820.446 25/12/17,20:49:06,10,10,1, 12.0,1,1, 2.986, 10292.558, 634.939, 52820.429 25/12/17,20:49:06,11,10,1, 12.0,1,1, 2.986, 10292.615, 634.878, 52820.370 25/12/17,20:49:06,12,10,1, 12.0,1,1, 2.986, 10292.750, 634.799, 52820.401 25/12/17,20:49:06,13,10,1, 12.0,1,1, 2.986, 10292.817, 634.730, 52820.326 25/12/17,20:49:06,14,10,1, 12.0,1,1, 2.986, 10292.922, 634.679, 52820.407 25/12/17,20:49:06,15,10,1, 12.0,1,1, 2.986, 10292.995, 634.588, 52820.262 25/12/17,20:49:06,16,10,1, 12.0,1,1, 2.986, 10293.056, 634.548, 52820.250 25/12/17,20:49:06,17,10,1, 12.0,1,1, 2.986, 10293.147, 634.476, 52820.312 25/12/17,20:49:06,18,10,1, 12.0,1,1, 2.986, 10293.233, 634.405, 52820.278 25/12/17,20:49:06,19,10,1, 12.0,1,1, 2.986, 10293.319, 634.333, 52820.187 25/12/17,20:49:07,00,11,1, 11.9,1,1, 2.986, 10293.318, 634.333, 52820.187 25/12/17,20:49:07,01,11,1, 11.9,1,1, 2.986, 10293.470, 634.199, 52820.216 25/12/17,20:49:07,02,11,1, 11.9,1,1, 2.986, 10293.580, 634.134, 52820.214 25/12/17,20:49:07,03,11,1, 11.9,1,1, 2.986, 10293.647, 634.036, 52820.126 25/12/17,20:49:07,04,11,1, 11.9,1,1, 2.986, 10293.750, 633.986, 52820.165 25/12/17,20:49:07,05,11,1, 11.9,1,1, 2.986, 10293.823, 633.946, 52820.214 25/12/17,20:49:07,06,11,1, 11.9,1,1, 2.986, 10293.892, 633.865, 52820.097 25/12/17,20:49:07,07,11,1, 11.9,1,1, 2.986, 10293.979, 633.808, 52820.102 25/12/17,20:49:07,08,11,1, 11.9,1,1, 2.986, 10294.064, 633.745, 52820.096 25/12/17,20:49:07,09,11,1, 11.9,1,1, 2.986, 10294.162, 633.652, 52820.016 25/12/17,20:49:07,10,11,1, 11.9,1,1, 2.986, 10294.241, 633.606, 52820.002 25/12/17,20:49:07,11,11,1, 11.9,1,1, 2.986, 10294.322, 633.546, 52820.074 25/12/17,20:49:07,12,11,1, 11.9,1,1, 2.986, 10294.401, 633.449, 52819.993 25/12/17,20:49:07,13,11,1, 11.9,1,1, 2.986, 10294.494, 633.391, 52820.020 25/12/17,20:49:07,14,11,1, 11.9,1,1, 2.986, 10294.586, 633.330, 52820.005 25/12/17,20:49:07,15,11,1, 11.9,1,1, 2.986, 10294.670, 633.291, 52819.963 25/12/17,20:49:07,16,11,1, 11.9,1,1, 2.986, 10294.745, 633.219, 52819.976 25/12/17,20:49:07,17,11,1, 11.9,1,1, 2.986, 10294.833, 633.165, 52820.001 25/12/17,20:49:07,18,11,1, 11.9,1,1, 2.986, 10294.927, 633.080, 52820.001 25/12/17,20:49:07,19,11,1, 11.9,1,1, 2.986, 10295.002, 633.010, 52819.957 25/12/17,20:49:08,00,10,1, 11.9,1,1, 2.986, 10294.995, 633.010, 52819.957 25/12/17,20:49:08,01,10,1, 11.9,1,1, 2.986, 10295.162, 632.904, 52819.884 25/12/17,20:49:08,02,10,1, 11.9,1,1, 2.986, 10295.268, 632.816, 52819.806 25/12/17,20:49:08,03,10,1, 11.9,1,1, 2.986, 10295.320, 632.746, 52819.841 25/12/17,20:49:08,04,10,1, 11.9,1,1, 2.986, 10295.433, 632.692, 52819.769 25/12/17,20:49:08,05,10,1, 11.9,1,1, 2.986, 10295.497, 632.630, 52819.846 25/12/17,20:49:08,06,10,1, 11.9,1,1, 2.986, 10295.592, 632.574, 52819.806 25/12/17,20:49:08,07,10,1, 11.9,1,1, 2.986, 10295.678, 632.505, 52819.793 25/12/17,20:49:08,08,10,1, 11.9,1,1, 2.986, 10295.766, 632.418, 52819.769 25/12/17,20:49:08,09,10,1, 11.9,1,1, 2.986, 10295.808, 632.380, 52819.827 25/12/17,20:49:08,10,10,1, 11.9,1,1, 2.986, 10295.953, 632.328, 52819.776 25/12/17,20:49:08,11,10,1, 11.9,1,1, 2.986, 10296.011, 632.253, 52819.807 25/12/17,20:49:08,12,10,1, 11.9,1,1, 2.986, 10296.094, 632.168, 52819.757 25/12/17,20:49:08,13,10,1, 11.9,1,1, 2.986, 10296.185, 632.114, 52819.706 25/12/17,20:49:08,14,10,1, 11.9,1,1, 2.986, 10296.258, 632.062, 52819.704 25/12/17,20:49:08,15,10,1, 11.9,1,1, 2.986, 10296.370, 632.005, 52819.670 25/12/17,20:49:08,16,10,1, 11.9,1,1, 2.986, 10296.472, 631.908, 52819.457 25/12/17,20:49:08,17,10,1, 11.9,1,1, 2.986, 10296.544, 631.833, 52819.562 25/12/17,20:49:08,18,10,1, 11.9,1,1, 2.986, 10296.631, 631.790, 52819.604 25/12/17,20:49:08,19,10,1, 11.9,1,1, 2.986, 10296.689, 631.729, 52819.614 25/12/17,20:49:09,00,10,1, 12.0,1,1, 2.983, 10296.681, 631.729, 52819.614 25/12/17,20:49:09,01,10,1, 12.0,1,1, 2.983, 10296.873, 631.613, 52819.597 25/12/17,20:49:09,02,10,1, 12.0,1,1, 2.983, 10296.953, 631.522, 52819.561 25/12/17,20:49:09,03,10,1, 12.0,1,1, 2.983, 10297.026, 631.469, 52819.546 25/12/17,20:49:09,04,10,1, 12.0,1,1, 2.983, 10297.109, 631.422, 52819.581 25/12/17,20:49:09,05,10,1, 12.0,1,1, 2.983, 10297.197, 631.337, 52819.527 25/12/17,20:49:09,06,10,1, 12.0,1,1, 2.983, 10297.268, 631.289, 52819.520 25/12/17,20:49:09,07,10,1, 12.0,1,1, 2.983, 10297.365, 631.217, 52819.507 25/12/17,20:49:09,08,10,1, 12.0,1,1, 2.983, 10297.478, 631.189, 52819.669 25/12/17,20:49:09,09,10,1, 12.0,1,1, 2.983, 10297.528, 631.105, 52819.410 25/12/17,20:49:09,10,10,1, 12.0,1,1, 2.983, 10297.601, 631.049, 52819.420 25/12/17,20:49:09,11,10,1, 12.0,1,1, 2.983, 10297.688, 630.973, 52819.448 25/12/17,20:49:09,12,10,1, 12.0,1,1, 2.983, 10297.770, 630.927, 52819.496 25/12/17,20:49:09,13,10,1, 12.0,1,1, 2.983, 10297.885, 630.855, 52819.407 25/12/17,20:49:09,14,10,1, 12.0,1,1, 2.983, 10297.919, 630.782, 52819.342 25/12/17,20:49:09,15,10,1, 12.0,1,1, 2.983, 10298.036, 630.744, 52819.410 25/12/17,20:49:09,16,10,1, 12.0,1,1, 2.983, 10298.097, 630.694, 52819.402 25/12/17,20:49:09,17,10,1, 12.0,1,1, 2.983, 10298.199, 630.614, 52819.318 25/12/17,20:49:09,18,10,1, 12.0,1,1, 2.983, 10298.271, 630.573, 52819.379 25/12/17,20:49:09,19,10,1, 12.0,1,1, 2.983, 10298.349, 630.480, 52819.371 25/12/17,20:49:10,00,10,1, 12.0,1,1, 2.988, 10298.342, 630.480, 52819.371 25/12/17,20:49:10,01,10,1, 12.0,1,1, 2.988, 10298.502, 630.383, 52819.256 25/12/17,20:49:10,02,10,1, 12.0,1,1, 2.988, 10298.592, 630.323, 52819.231 25/12/17,20:49:10,03,10,1, 12.0,1,1, 2.988, 10298.665, 630.274, 52819.186 25/12/17,20:49:10,04,10,1, 12.0,1,1, 2.988, 10298.748, 630.226, 52819.219 25/12/17,20:49:10,05,10,1, 12.0,1,1, 2.988, 10298.845, 630.177, 52819.214 25/12/17,20:49:10,06,10,1, 12.0,1,1, 2.988, 10298.923, 630.073, 52819.213 25/12/17,20:49:10,07,10,1, 12.0,1,1, 2.988, 10298.989, 630.028, 52819.245 25/12/17,20:49:10,08,10,1, 12.0,1,1, 2.988, 10299.069, 629.982, 52819.290 25/12/17,20:49:10,09,10,1, 12.0,1,1, 2.988, 10299.128, 629.928, 52819.238 25/12/17,20:49:10,10,10,1, 12.0,1,1, 2.988, 10299.225, 629.891, 52819.155 25/12/17,20:49:10,11,10,1, 12.0,1,1, 2.988, 10299.323, 629.810, 52819.178 25/12/17,20:49:10,12,10,1, 12.0,1,1, 2.988, 10299.361, 629.790, 52819.097 25/12/17,20:49:10,13,10,1, 12.0,1,1, 2.988, 10299.471, 629.714, 52819.084 25/12/17,20:49:10,14,10,1, 12.0,1,1, 2.988, 10299.558, 629.663, 52819.196 25/12/17,20:49:10,15,10,1, 12.0,1,1, 2.988, 10299.608, 629.619, 52819.191 25/12/17,20:49:10,16,10,1, 12.0,1,1, 2.988, 10299.729, 629.526, 52819.010 25/12/17,20:49:10,17,10,1, 12.0,1,1, 2.988, 10299.780, 629.499, 52818.986 25/12/17,20:49:10,18,10,1, 12.0,1,1, 2.988, 10299.863, 629.440, 52819.011 25/12/17,20:49:10,19,10,1, 12.0,1,1, 2.988, 10299.908, 629.350, 52819.116 25/12/17,20:49:11,00,10,1, 11.9,1,1, 2.987, 10299.902, 629.350, 52819.116 25/12/17,20:49:11,01,10,1, 11.9,1,1, 2.987, 10300.091, 629.275, 52819.033 25/12/17,20:49:11,02,10,1, 11.9,1,1, 2.987, 10300.157, 629.207, 52819.046 25/12/17,20:49:11,03,10,1, 11.9,1,1, 2.987, 10300.232, 629.180, 52819.014 25/12/17,20:49:11,04,10,1, 11.9,1,1, 2.987, 10300.316, 629.121, 52818.993 25/12/17,20:49:11,05,10,1, 11.9,1,1, 2.987, 10300.398, 629.063, 52818.995 25/12/17,20:49:11,06,10,1, 11.9,1,1, 2.987, 10300.473, 628.986, 52818.938 25/12/17,20:49:11,07,10,1, 11.9,1,1, 2.987, 10300.550, 628.967, 52818.938 25/12/17,20:49:11,08,10,1, 11.9,1,1, 2.987, 10300.603, 628.883, 52818.879 25/12/17,20:49:11,09,10,1, 11.9,1,1, 2.987, 10300.674, 628.860, 52818.962 25/12/17,20:49:11,10,10,1, 11.9,1,1, 2.987, 10300.779, 628.800, 52818.912 25/12/17,20:49:11,11,10,1, 11.9,1,1, 2.987, 10300.803, 628.749, 52818.936 25/12/17,20:49:11,12,10,1, 11.9,1,1, 2.987, 10300.903, 628.701, 52818.921 25/12/17,20:49:11,13,10,1, 11.9,1,1, 2.987, 10300.997, 628.602, 52818.799 25/12/17,20:49:11,14,10,1, 11.9,1,1, 2.987, 10301.040, 628.600, 52818.952 25/12/17,20:49:11,15,10,1, 11.9,1,1, 2.987, 10301.106, 628.540, 52818.961 25/12/17,20:49:11,16,10,1, 11.9,1,1, 2.987, 10301.178, 628.466, 52818.849 25/12/17,20:49:11,17,10,1, 11.9,1,1, 2.987, 10301.233, 628.405, 52818.861 25/12/17,20:49:11,18,10,1, 11.9,1,1, 2.987, 10301.357, 628.349, 52818.822 25/12/17,20:49:11,19,10,1, 11.9,1,1, 2.987, 10301.402, 628.297, 52818.781 25/12/17,20:49:12,00,10,1, 11.8,1,1, 2.987, 10301.396, 628.297, 52818.781 25/12/17,20:49:12,01,10,1, 11.8,1,1, 2.987, 10301.581, 628.199, 52818.795 25/12/17,20:49:12,02,10,1, 11.8,1,1, 2.987, 10301.615, 628.148, 52818.793 25/12/17,20:49:12,03,10,1, 11.8,1,1, 2.987, 10301.710, 628.081, 52818.702 25/12/17,20:49:12,04,10,1, 11.8,1,1, 2.987, 10301.784, 628.023, 52818.738 25/12/17,20:49:12,05,10,1, 11.8,1,1, 2.987, 10301.866, 627.994, 52818.688 25/12/17,20:49:12,06,10,1, 11.8,1,1, 2.987, 10301.905, 627.901, 52818.599 25/12/17,20:49:12,07,10,1, 11.8,1,1, 2.987, 10301.985, 627.853, 52818.638 25/12/17,20:49:12,08,10,1, 11.8,1,1, 2.987, 10302.086, 627.822, 52818.743 25/12/17,20:49:12,09,10,1, 11.8,1,1, 2.987, 10302.154, 627.756, 52818.672 25/12/17,20:49:12,10,10,1, 11.8,1,1, 2.987, 10302.217, 627.724, 52818.645 25/12/17,20:49:12,11,10,1, 11.8,1,1, 2.987, 10302.301, 627.649, 52818.554 25/12/17,20:49:12,12,10,1, 11.8,1,1, 2.987, 10302.362, 627.578, 52818.558 25/12/17,20:49:12,13,10,1, 11.8,1,1, 2.987, 10302.436, 627.532, 52818.665 25/12/17,20:49:12,14,10,1, 11.8,1,1, 2.987, 10302.517, 627.501, 52818.587 25/12/17,20:49:12,15,10,1, 11.8,1,1, 2.987, 10302.587, 627.442, 52818.604 25/12/17,20:49:12,16,10,1, 11.8,1,1, 2.987, 10302.661, 627.395, 52818.566 25/12/17,20:49:12,17,10,1, 11.8,1,1, 2.987, 10302.723, 627.326, 52818.504 25/12/17,20:49:12,18,10,1, 11.8,1,1, 2.987, 10302.791, 627.280, 52818.511 25/12/17,20:49:12,19,10,1, 11.8,1,1, 2.987, 10302.856, 627.210, 52818.517 25/12/17,20:49:13,00,10,1, 12.0,1,1, 2.985, 10302.856, 627.210, 52818.517 25/12/17,20:49:13,01,10,1, 12.0,1,1, 2.985, 10302.993, 627.112, 52818.594 25/12/17,20:49:13,02,10,1, 12.0,1,1, 2.985, 10303.083, 627.065, 52818.495 25/12/17,20:49:13,03,10,1, 12.0,1,1, 2.985, 10303.140, 627.028, 52818.475 25/12/17,20:49:13,04,10,1, 12.0,1,1, 2.985, 10303.208, 626.955, 52818.421 25/12/17,20:49:13,05,10,1, 12.0,1,1, 2.985, 10303.276, 626.905, 52818.522 25/12/17,20:49:13,06,10,1, 12.0,1,1, 2.985, 10303.328, 626.841, 52818.389 25/12/17,20:49:13,07,10,1, 12.0,1,1, 2.985, 10303.411, 626.811, 52818.414 25/12/17,20:49:13,08,10,1, 12.0,1,1, 2.985, 10303.454, 626.747, 52818.352 25/12/17,20:49:13,09,10,1, 12.0,1,1, 2.985, 10303.529, 626.697, 52818.432 25/12/17,20:49:13,10,10,1, 12.0,1,1, 2.985, 10303.610, 626.668, 52818.404 25/12/17,20:49:13,11,10,1, 12.0,1,1, 2.985, 10303.677, 626.609, 52818.385 25/12/17,20:49:13,12,10,1, 12.0,1,1, 2.985, 10303.753, 626.513, 52818.316 25/12/17,20:49:13,13,10,1, 12.0,1,1, 2.985, 10303.811, 626.456, 52818.302 25/12/17,20:49:13,14,10,1, 12.0,1,1, 2.985, 10303.893, 626.408, 52818.297 25/12/17,20:49:13,15,10,1, 12.0,1,1, 2.985, 10303.951, 626.387, 52818.365 25/12/17,20:49:13,16,10,1, 12.0,1,1, 2.985, 10304.013, 626.344, 52818.261 25/12/17,20:49:13,17,10,1, 12.0,1,1, 2.985, 10304.085, 626.286, 52818.290 25/12/17,20:49:13,18,10,1, 12.0,1,1, 2.985, 10304.169, 626.263, 52818.277 25/12/17,20:49:13,19,10,1, 12.0,1,1, 2.985, 10304.236, 626.195, 52818.216 25/12/17,20:49:14,00,10,1, 12.0,1,1, 2.986, 10304.233, 626.195, 52818.216 25/12/17,20:49:14,01,10,1, 12.0,1,1, 2.986, 10304.386, 626.103, 52818.224 25/12/17,20:49:14,02,10,1, 12.0,1,1, 2.986, 10304.459, 626.034, 52818.178 25/12/17,20:49:14,03,10,1, 12.0,1,1, 2.986, 10304.491, 625.965, 52818.200 25/12/17,20:49:14,04,10,1, 12.0,1,1, 2.986, 10304.556, 625.952, 52818.174 25/12/17,20:49:14,05,10,1, 12.0,1,1, 2.986, 10304.628, 625.881, 52818.171 25/12/17,20:49:14,06,10,1, 12.0,1,1, 2.986, 10304.685, 625.840, 52818.180 25/12/17,20:49:14,07,10,1, 12.0,1,1, 2.986, 10304.771, 625.811, 52818.109 25/12/17,20:49:14,08,10,1, 12.0,1,1, 2.986, 10304.846, 625.748, 52818.119 25/12/17,20:49:14,09,10,1, 12.0,1,1, 2.986, 10304.896, 625.691, 52818.088 25/12/17,20:49:14,10,10,1, 12.0,1,1, 2.986, 10304.972, 625.643, 52818.081 25/12/17,20:49:14,11,10,1, 12.0,1,1, 2.986, 10305.033, 625.607, 52818.062 25/12/17,20:49:14,12,10,1, 12.0,1,1, 2.986, 10305.097, 625.555, 52818.000 25/12/17,20:49:14,13,10,1, 12.0,1,1, 2.986, 10305.170, 625.516, 52817.982 25/12/17,20:49:14,14,10,1, 12.0,1,1, 2.986, 10305.232, 625.484, 52817.934 25/12/17,20:49:14,15,10,1, 12.0,1,1, 2.986, 10305.288, 625.438, 52818.003 25/12/17,20:49:14,16,10,1, 12.0,1,1, 2.986, 10305.344, 625.376, 52818.019 25/12/17,20:49:14,17,10,1, 12.0,1,1, 2.986, 10305.412, 625.352, 52817.939 25/12/17,20:49:14,18,10,1, 12.0,1,1, 2.986, 10305.478, 625.286, 52817.931 25/12/17,20:49:14,19,10,1, 12.0,1,1, 2.986, 10305.541, 625.242, 52817.909 25/12/17,20:49:15,00,11,1, 11.9,1,1, 2.987, 10305.535, 625.242, 52817.909 25/12/17,20:49:15,01,11,1, 11.9,1,1, 2.987, 10305.655, 625.158, 52817.857 25/12/17,20:49:15,02,11,1, 11.9,1,1, 2.987, 10305.730, 625.097, 52817.900 25/12/17,20:49:15,03,11,1, 11.9,1,1, 2.987, 10305.782, 625.074, 52817.931 25/12/17,20:49:15,04,11,1, 11.9,1,1, 2.987, 10305.831, 625.028, 52817.936 25/12/17,20:49:15,05,11,1, 11.9,1,1, 2.987, 10305.892, 624.978, 52817.871 25/12/17,20:49:15,06,11,1, 11.9,1,1, 2.987, 10305.952, 624.926, 52817.867 25/12/17,20:49:15,07,11,1, 11.9,1,1, 2.987, 10306.055, 624.862, 52817.762 25/12/17,20:49:15,08,11,1, 11.9,1,1, 2.987, 10306.073, 624.830, 52817.833 25/12/17,20:49:15,09,11,1, 11.9,1,1, 2.987, 10306.149, 624.803, 52817.814 25/12/17,20:49:15,10,11,1, 11.9,1,1, 2.987, 10306.199, 624.777, 52817.857 25/12/17,20:49:15,11,11,1, 11.9,1,1, 2.987, 10306.280, 624.697, 52817.817 25/12/17,20:49:15,12,11,1, 11.9,1,1, 2.987, 10306.333, 624.654, 52817.723 25/12/17,20:49:15,13,11,1, 11.9,1,1, 2.987, 10306.408, 624.622, 52817.741 25/12/17,20:49:15,14,11,1, 11.9,1,1, 2.987, 10306.447, 624.559, 52817.802 25/12/17,20:49:15,15,11,1, 11.9,1,1, 2.987, 10306.530, 624.512, 52817.722 25/12/17,20:49:15,16,11,1, 11.9,1,1, 2.987, 10306.571, 624.479, 52817.779 25/12/17,20:49:15,17,11,1, 11.9,1,1, 2.987, 10306.641, 624.456, 52817.749 25/12/17,20:49:15,18,11,1, 11.9,1,1, 2.987, 10306.714, 624.405, 52817.750 25/12/17,20:49:15,19,11,1, 11.9,1,1, 2.987, 10306.753, 624.347, 52817.640 25/12/17,20:49:16,00,11,1, 11.9,1,1, 2.984, 10306.745, 624.347, 52817.640 25/12/17,20:49:16,01,11,1, 11.9,1,1, 2.984, 10306.901, 624.270, 52817.626 25/12/17,20:49:16,02,11,1, 11.9,1,1, 2.984, 10306.952, 624.217, 52817.660 25/12/17,20:49:16,03,11,1, 11.9,1,1, 2.984, 10307.010, 624.180, 52817.632 25/12/17,20:49:16,04,11,1, 11.9,1,1, 2.984, 10307.085, 624.130, 52817.619 25/12/17,20:49:16,05,11,1, 11.9,1,1, 2.984, 10307.138, 624.078, 52817.642 25/12/17,20:49:16,06,11,1, 11.9,1,1, 2.984, 10307.168, 624.023, 52817.628 25/12/17,20:49:16,07,11,1, 11.9,1,1, 2.984, 10307.258, 623.990, 52817.599 25/12/17,20:49:16,08,11,1, 11.9,1,1, 2.984, 10307.336, 623.907, 52817.504 25/12/17,20:49:16,09,11,1, 11.9,1,1, 2.984, 10307.404, 623.885, 52817.563 25/12/17,20:49:16,10,11,1, 11.9,1,1, 2.984, 10307.455, 623.867, 52817.580 25/12/17,20:49:16,11,11,1, 11.9,1,1, 2.984, 10307.502, 623.827, 52817.526 25/12/17,20:49:16,12,11,1, 11.9,1,1, 2.984, 10307.567, 623.764, 52817.460 25/12/17,20:49:16,13,11,1, 11.9,1,1, 2.984, 10307.660, 623.743, 52817.522 25/12/17,20:49:16,14,11,1, 11.9,1,1, 2.984, 10307.722, 623.708, 52817.393 25/12/17,20:49:16,15,11,1, 11.9,1,1, 2.984, 10307.770, 623.654, 52817.429 25/12/17,20:49:16,16,11,1, 11.9,1,1, 2.984, 10307.853, 623.631, 52817.493 25/12/17,20:49:16,17,11,1, 11.9,1,1, 2.984, 10307.928, 623.533, 52817.518 25/12/17,20:49:16,18,11,1, 11.9,1,1, 2.984, 10307.995, 623.500, 52817.436 25/12/17,20:49:16,19,11,1, 11.9,1,1, 2.984, 10308.054, 623.458, 52817.470 25/12/17,20:49:17,00,11,1, 11.9,1,1, 2.988, 10308.046, 623.458, 52817.470 25/12/17,20:49:17,01,11,1, 11.9,1,1, 2.988, 10308.169, 623.402, 52817.410 25/12/17,20:49:17,02,11,1, 11.9,1,1, 2.988, 10308.258, 623.352, 52817.433 25/12/17,20:49:17,03,11,1, 11.9,1,1, 2.988, 10308.299, 623.284, 52817.330 25/12/17,20:49:17,04,11,1, 11.9,1,1, 2.988, 10308.367, 623.261, 52817.364 25/12/17,20:49:17,05,11,1, 11.9,1,1, 2.988, 10308.417, 623.218, 52817.388 25/12/17,20:49:17,06,11,1, 11.9,1,1, 2.988, 10308.490, 623.171, 52817.290 25/12/17,20:49:17,07,11,1, 11.9,1,1, 2.988, 10308.541, 623.104, 52817.306 25/12/17,20:49:17,08,11,1, 11.9,1,1, 2.988, 10308.624, 623.081, 52817.297 25/12/17,20:49:17,09,11,1, 11.9,1,1, 2.988, 10308.652, 623.052, 52817.305 25/12/17,20:49:17,10,11,1, 11.9,1,1, 2.988, 10308.717, 622.963, 52817.276 25/12/17,20:49:17,11,11,1, 11.9,1,1, 2.988, 10308.775, 622.920, 52817.246 25/12/17,20:49:17,12,11,1, 11.9,1,1, 2.988, 10308.836, 622.879, 52817.302 25/12/17,20:49:17,13,11,1, 11.9,1,1, 2.988, 10308.910, 622.814, 52817.271 25/12/17,20:49:17,14,11,1, 11.9,1,1, 2.988, 10308.972, 622.786, 52817.319 25/12/17,20:49:17,15,11,1, 11.9,1,1, 2.988, 10309.034, 622.745, 52817.227 25/12/17,20:49:17,16,11,1, 11.9,1,1, 2.988, 10309.091, 622.687, 52817.220 25/12/17,20:49:17,17,11,1, 11.9,1,1, 2.988, 10309.157, 622.651, 52817.143 25/12/17,20:49:17,18,11,1, 11.9,1,1, 2.988, 10309.237, 622.582, 52817.194 25/12/17,20:49:17,19,11,1, 11.9,1,1, 2.988, 10309.289, 622.558, 52817.231 25/12/17,20:49:18,00,11,1, 11.9,1,1, 2.987, 10309.281, 622.558, 52817.231 25/12/17,20:49:18,01,11,1, 11.9,1,1, 2.987, 10309.420, 622.424, 52816.929 25/12/17,20:49:18,02,11,1, 11.9,1,1, 2.987, 10309.453, 622.386, 52817.022 25/12/17,20:49:18,03,11,1, 11.9,1,1, 2.987, 10309.585, 622.336, 52817.072 25/12/17,20:49:18,04,11,1, 11.9,1,1, 2.987, 10309.628, 622.306, 52817.106 25/12/17,20:49:18,05,11,1, 11.9,1,1, 2.987, 10309.672, 622.245, 52817.078 25/12/17,20:49:18,06,11,1, 11.9,1,1, 2.987, 10309.736, 622.186, 52817.079 25/12/17,20:49:18,07,11,1, 11.9,1,1, 2.987, 10309.801, 622.132, 52817.066 25/12/17,20:49:18,08,11,1, 11.9,1,1, 2.987, 10309.886, 622.085, 52817.053 25/12/17,20:49:18,09,11,1, 11.9,1,1, 2.987, 10309.914, 622.044, 52816.999 25/12/17,20:49:18,10,11,1, 11.9,1,1, 2.987, 10309.992, 621.985, 52816.961 25/12/17,20:49:18,11,11,1, 11.9,1,1, 2.987, 10310.068, 621.933, 52816.884 25/12/17,20:49:18,12,11,1, 11.9,1,1, 2.987, 10310.115, 621.924, 52816.931 25/12/17,20:49:18,13,11,1, 11.9,1,1, 2.987, 10310.171, 621.864, 52816.850 25/12/17,20:49:18,14,11,1, 11.9,1,1, 2.987, 10310.266, 621.817, 52816.981 25/12/17,20:49:18,15,11,1, 11.9,1,1, 2.987, 10310.322, 621.750, 52816.897 25/12/17,20:49:18,16,11,1, 11.9,1,1, 2.987, 10310.383, 621.712, 52816.858 25/12/17,20:49:18,17,11,1, 11.9,1,1, 2.987, 10310.447, 621.640, 52816.898 25/12/17,20:49:18,18,11,1, 11.9,1,1, 2.987, 10310.491, 621.597, 52816.841 25/12/17,20:49:18,19,11,1, 11.9,1,1, 2.987, 10310.565, 621.572, 52816.893 25/12/17,20:49:19,00,11,1, 11.9,1,1, 2.988, 10310.558, 621.572, 52816.893 25/12/17,20:49:19,01,11,1, 11.9,1,1, 2.988, 10310.676, 621.445, 52816.846 25/12/17,20:49:19,02,11,1, 11.9,1,1, 2.988, 10310.772, 621.394, 52816.850 25/12/17,20:49:19,03,11,1, 11.9,1,1, 2.988, 10310.804, 621.333, 52816.771 25/12/17,20:49:19,04,11,1, 11.9,1,1, 2.988, 10310.853, 621.284, 52816.769 25/12/17,20:49:19,05,11,1, 11.9,1,1, 2.988, 10310.928, 621.229, 52816.695 25/12/17,20:49:19,06,11,1, 11.9,1,1, 2.988, 10310.979, 621.196, 52816.702 25/12/17,20:49:19,07,11,1, 11.9,1,1, 2.988, 10311.049, 621.158, 52816.749 25/12/17,20:49:19,08,11,1, 11.9,1,1, 2.988, 10311.103, 621.134, 52816.725 25/12/17,20:49:19,09,11,1, 11.9,1,1, 2.988, 10311.212, 621.075, 52816.653 25/12/17,20:49:19,10,11,1, 11.9,1,1, 2.988, 10311.254, 621.001, 52816.663 25/12/17,20:49:19,11,11,1, 11.9,1,1, 2.988, 10311.329, 620.951, 52816.705 25/12/17,20:49:19,12,11,1, 11.9,1,1, 2.988, 10311.389, 620.897, 52816.690 25/12/17,20:49:19,13,11,1, 11.9,1,1, 2.988, 10311.456, 620.845, 52816.554 25/12/17,20:49:19,14,11,1, 11.9,1,1, 2.988, 10311.499, 620.825, 52816.685 25/12/17,20:49:19,15,11,1, 11.9,1,1, 2.988, 10311.575, 620.729, 52816.556 25/12/17,20:49:19,16,11,1, 11.9,1,1, 2.988, 10311.629, 620.676, 52816.518 25/12/17,20:49:19,17,11,1, 11.9,1,1, 2.988, 10311.695, 620.634, 52816.474 25/12/17,20:49:19,18,11,1, 11.9,1,1, 2.988, 10311.761, 620.570, 52816.487 25/12/17,20:49:19,19,11,1, 11.9,1,1, 2.988, 10311.826, 620.496, 52816.490 25/12/17,20:49:20,00,11,1, 12.0,1,1, 2.987, 10311.818, 620.496, 52816.490 25/12/17,20:49:20,01,11,1, 12.0,1,1, 2.987, 10311.991, 620.441, 52816.590 25/12/17,20:49:20,02,11,1, 12.0,1,1, 2.987, 10312.054, 620.383, 52816.497 25/12/17,20:49:20,03,11,1, 12.0,1,1, 2.987, 10312.119, 620.320, 52816.442 25/12/17,20:49:20,04,11,1, 12.0,1,1, 2.987, 10312.169, 620.291, 52816.407 25/12/17,20:49:20,05,11,1, 12.0,1,1, 2.987, 10312.229, 620.257, 52816.453 25/12/17,20:49:20,06,11,1, 12.0,1,1, 2.987, 10312.297, 620.231, 52816.452 25/12/17,20:49:20,07,11,1, 12.0,1,1, 2.987, 10312.358, 620.173, 52816.436 25/12/17,20:49:20,08,11,1, 12.0,1,1, 2.987, 10312.429, 620.142, 52816.396 25/12/17,20:49:20,09,11,1, 12.0,1,1, 2.987, 10312.501, 620.092, 52816.395 25/12/17,20:49:20,10,11,1, 12.0,1,1, 2.987, 10312.561, 620.030, 52816.318 25/12/17,20:49:20,11,11,1, 12.0,1,1, 2.987, 10312.634, 619.962, 52816.334 25/12/17,20:49:20,12,11,1, 12.0,1,1, 2.987, 10312.682, 619.941, 52816.256 25/12/17,20:49:20,13,11,1, 12.0,1,1, 2.987, 10312.759, 619.893, 52816.291 25/12/17,20:49:20,14,11,1, 12.0,1,1, 2.987, 10312.827, 619.846, 52816.311 25/12/17,20:49:20,15,11,1, 12.0,1,1, 2.987, 10312.877, 619.804, 52816.247 25/12/17,20:49:20,16,11,1, 12.0,1,1, 2.987, 10312.938, 619.743, 52816.196 25/12/17,20:49:20,17,11,1, 12.0,1,1, 2.987, 10313.023, 619.677, 52816.189 25/12/17,20:49:20,18,11,1, 12.0,1,1, 2.987, 10313.068, 619.661, 52816.201 25/12/17,20:49:20,19,11,1, 12.0,1,1, 2.987, 10313.146, 619.611, 52816.283 25/12/17,20:49:21,00,09,1, 11.9,1,1, 2.984, 10313.145, 619.611, 52816.283 25/12/17,20:49:21,01,09,1, 11.9,1,1, 2.984, 10313.258, 619.518, 52816.178 25/12/17,20:49:21,02,09,1, 11.9,1,1, 2.984, 10313.351, 619.470, 52816.217 25/12/17,20:49:21,03,09,1, 11.9,1,1, 2.984, 10313.404, 619.459, 52816.121 25/12/17,20:49:21,04,09,1, 11.9,1,1, 2.984, 10313.463, 619.382, 52816.074 25/12/17,20:49:21,05,09,1, 11.9,1,1, 2.984, 10313.539, 619.332, 52816.143 25/12/17,20:49:21,06,09,1, 11.9,1,1, 2.984, 10313.585, 619.296, 52816.112 25/12/17,20:49:21,07,09,1, 11.9,1,1, 2.984, 10313.641, 619.251, 52816.036 25/12/17,20:49:21,08,09,1, 11.9,1,1, 2.984, 10313.721, 619.211, 52816.061 25/12/17,20:49:21,09,09,1, 11.9,1,1, 2.984, 10313.771, 619.171, 52816.097 25/12/17,20:49:21,10,09,1, 11.9,1,1, 2.984, 10313.836, 619.097, 52816.001 25/12/17,20:49:21,11,09,1, 11.9,1,1, 2.984, 10313.870, 619.084, 52815.967 25/12/17,20:49:21,12,09,1, 11.9,1,1, 2.984, 10313.954, 619.048, 52816.012 25/12/17,20:49:21,13,09,1, 11.9,1,1, 2.984, 10314.020, 618.972, 52815.961 25/12/17,20:49:21,14,09,1, 11.9,1,1, 2.984, 10314.070, 618.933, 52815.976 25/12/17,20:49:21,15,09,1, 11.9,1,1, 2.984, 10314.131, 618.882, 52815.940 25/12/17,20:49:21,16,09,1, 11.9,1,1, 2.984, 10314.205, 618.851, 52815.900 25/12/17,20:49:21,17,09,1, 11.9,1,1, 2.984, 10314.287, 618.771, 52815.854 25/12/17,20:49:21,18,09,1, 11.9,1,1, 2.984, 10314.319, 618.733, 52815.887 25/12/17,20:49:21,19,09,1, 11.9,1,1, 2.984, 10314.400, 618.696, 52815.844 25/12/17,20:49:22,00,10,1, 12.0,1,1, 2.985, 10314.397, 618.696, 52815.844 25/12/17,20:49:22,01,10,1, 12.0,1,1, 2.985, 10314.507, 618.622, 52815.851 25/12/17,20:49:22,02,10,1, 12.0,1,1, 2.985, 10314.561, 618.568, 52815.880 25/12/17,20:49:22,03,10,1, 12.0,1,1, 2.985, 10314.609, 618.520, 52815.767 25/12/17,20:49:22,04,10,1, 12.0,1,1, 2.985, 10314.681, 618.480, 52815.823 25/12/17,20:49:22,05,10,1, 12.0,1,1, 2.985, 10314.711, 618.424, 52815.746 25/12/17,20:49:22,06,10,1, 12.0,1,1, 2.985, 10314.807, 618.381, 52815.779 25/12/17,20:49:22,07,10,1, 12.0,1,1, 2.985, 10314.846, 618.335, 52815.791 25/12/17,20:49:22,08,10,1, 12.0,1,1, 2.985, 10314.889, 618.293, 52815.928 25/12/17,20:49:22,09,10,1, 12.0,1,1, 2.985, 10314.963, 618.249, 52815.772 25/12/17,20:49:22,10,10,1, 12.0,1,1, 2.985, 10315.013, 618.201, 52815.775 25/12/17,20:49:22,11,10,1, 12.0,1,1, 2.985, 10315.104, 618.151, 52815.722 25/12/17,20:49:22,12,10,1, 12.0,1,1, 2.985, 10315.127, 618.088, 52815.616 25/12/17,20:49:22,13,10,1, 12.0,1,1, 2.985, 10315.225, 618.046, 52815.645 25/12/17,20:49:22,14,10,1, 12.0,1,1, 2.985, 10315.263, 618.005, 52815.672 25/12/17,20:49:22,15,10,1, 12.0,1,1, 2.985, 10315.313, 617.973, 52815.609 25/12/17,20:49:22,16,10,1, 12.0,1,1, 2.985, 10315.400, 617.925, 52815.564 25/12/17,20:49:22,17,10,1, 12.0,1,1, 2.985, 10315.456, 617.853, 52815.622 25/12/17,20:49:22,18,10,1, 12.0,1,1, 2.985, 10315.496, 617.820, 52815.557 25/12/17,20:49:22,19,10,1, 12.0,1,1, 2.985, 10315.553, 617.760, 52815.629 25/12/17,20:49:23,00,08,1, 11.9,1,1, 2.984, 10315.548, 617.760, 52815.629 25/12/17,20:49:23,01,08,1, 11.9,1,1, 2.984, 10315.654, 617.660, 52815.529 25/12/17,20:49:23,02,08,1, 11.9,1,1, 2.984, 10315.708, 617.615, 52815.529 25/12/17,20:49:23,03,08,1, 11.9,1,1, 2.984, 10315.741, 617.586, 52815.511 25/12/17,20:49:23,04,08,1, 11.9,1,1, 2.984, 10315.808, 617.533, 52815.464 25/12/17,20:49:23,05,08,1, 11.9,1,1, 2.984, 10315.854, 617.481, 52815.461 25/12/17,20:49:23,06,08,1, 11.9,1,1, 2.984, 10315.896, 617.405, 52815.349 25/12/17,20:49:23,07,08,1, 11.9,1,1, 2.984, 10315.950, 617.384, 52815.381 25/12/17,20:49:23,08,08,1, 11.9,1,1, 2.984, 10316.032, 617.323, 52815.369 25/12/17,20:49:23,09,08,1, 11.9,1,1, 2.984, 10316.076, 617.265, 52815.388 25/12/17,20:49:23,10,08,1, 11.9,1,1, 2.984, 10316.156, 617.259, 52815.376 25/12/17,20:49:23,11,08,1, 11.9,1,1, 2.984, 10316.209, 617.188, 52815.326 25/12/17,20:49:23,12,08,1, 11.9,1,1, 2.984, 10316.251, 617.168, 52815.268 25/12/17,20:49:23,13,08,1, 11.9,1,1, 2.984, 10316.336, 617.095, 52815.250 25/12/17,20:49:23,14,08,1, 11.9,1,1, 2.984, 10316.415, 617.054, 52815.224 25/12/17,20:49:23,15,08,1, 11.9,1,1, 2.984, 10316.468, 617.024, 52815.241 25/12/17,20:49:23,16,08,1, 11.9,1,1, 2.984, 10316.515, 616.997, 52815.218 25/12/17,20:49:23,17,08,1, 11.9,1,1, 2.984, 10316.565, 616.932, 52815.209 25/12/17,20:49:23,18,08,1, 11.9,1,1, 2.984, 10316.622, 616.893, 52815.167 25/12/17,20:49:23,19,08,1, 11.9,1,1, 2.984, 10316.665, 616.812, 52815.104 25/12/17,20:49:24,00,08,1, 11.9,1,1, 2.987, 10316.658, 616.812, 52815.104 25/12/17,20:49:24,01,08,1, 11.9,1,1, 2.987, 10316.757, 616.762, 52815.164 25/12/17,20:49:24,02,08,1, 11.9,1,1, 2.987, 10316.799, 616.722, 52815.134 25/12/17,20:49:24,03,08,1, 11.9,1,1, 2.987, 10316.871, 616.690, 52815.195 25/12/17,20:49:24,04,08,1, 11.9,1,1, 2.987, 10316.909, 616.645, 52815.126 25/12/17,20:49:24,05,08,1, 11.9,1,1, 2.987, 10316.977, 616.584, 52815.101 25/12/17,20:49:24,06,08,1, 11.9,1,1, 2.987, 10317.043, 616.552, 52815.103 25/12/17,20:49:24,07,08,1, 11.9,1,1, 2.987, 10317.119, 616.564, 52815.057 25/12/17,20:49:24,08,08,1, 11.9,1,1, 2.987, 10317.162, 616.493, 52815.021 25/12/17,20:49:24,09,08,1, 11.9,1,1, 2.987, 10317.240, 616.476, 52814.954 25/12/17,20:49:24,10,08,1, 11.9,1,1, 2.987, 10317.286, 616.460, 52814.983 25/12/17,20:49:24,11,08,1, 11.9,1,1, 2.987, 10317.358, 616.434, 52815.016 25/12/17,20:49:24,12,08,1, 11.9,1,1, 2.987, 10317.428, 616.394, 52814.999 25/12/17,20:49:24,13,08,1, 11.9,1,1, 2.987, 10317.492, 616.360, 52814.966 25/12/17,20:49:24,14,08,1, 11.9,1,1, 2.987, 10317.537, 616.322, 52814.959 25/12/17,20:49:24,15,08,1, 11.9,1,1, 2.987, 10317.600, 616.284, 52814.924 25/12/17,20:49:24,16,08,1, 11.9,1,1, 2.987, 10317.685, 616.274, 52814.916 25/12/17,20:49:24,17,08,1, 11.9,1,1, 2.987, 10317.710, 616.214, 52814.900 25/12/17,20:49:24,18,08,1, 11.9,1,1, 2.987, 10317.785, 616.175, 52814.866 25/12/17,20:49:24,19,08,1, 11.9,1,1, 2.987, 10317.819, 616.147, 52814.790 25/12/17,20:49:25,00,08,1, 11.9,1,1, 2.985, 10317.818, 616.147, 52814.790 25/12/17,20:49:25,01,08,1, 11.9,1,1, 2.985, 10317.955, 616.066, 52814.821 25/12/17,20:49:25,02,08,1, 11.9,1,1, 2.985, 10318.014, 616.030, 52814.808 25/12/17,20:49:25,03,08,1, 11.9,1,1, 2.985, 10318.057, 615.989, 52814.742 25/12/17,20:49:25,04,08,1, 11.9,1,1, 2.985, 10318.120, 615.964, 52814.823 25/12/17,20:49:25,05,08,1, 11.9,1,1, 2.985, 10318.190, 615.937, 52814.693 25/12/17,20:49:25,06,08,1, 11.9,1,1, 2.985, 10318.248, 615.863, 52814.720 25/12/17,20:49:25,07,08,1, 11.9,1,1, 2.985, 10318.296, 615.847, 52814.682 25/12/17,20:49:25,08,08,1, 11.9,1,1, 2.985, 10318.340, 615.807, 52814.681 25/12/17,20:49:25,09,08,1, 11.9,1,1, 2.985, 10318.396, 615.758, 52814.728 25/12/17,20:49:25,10,08,1, 11.9,1,1, 2.985, 10318.446, 615.740, 52814.682 25/12/17,20:49:25,11,08,1, 11.9,1,1, 2.985, 10318.494, 615.699, 52814.679 25/12/17,20:49:25,12,08,1, 11.9,1,1, 2.985, 10318.579, 615.646, 52814.656 25/12/17,20:49:25,13,08,1, 11.9,1,1, 2.985, 10318.633, 615.609, 52814.623 25/12/17,20:49:25,14,08,1, 11.9,1,1, 2.985, 10318.684, 615.598, 52814.587 25/12/17,20:49:25,15,08,1, 11.9,1,1, 2.985, 10318.729, 615.567, 52814.524 25/12/17,20:49:25,16,08,1, 11.9,1,1, 2.985, 10318.789, 615.537, 52814.626 25/12/17,20:49:25,17,08,1, 11.9,1,1, 2.985, 10318.837, 615.502, 52814.553 25/12/17,20:49:25,18,08,1, 11.9,1,1, 2.985, 10318.897, 615.468, 52814.596 25/12/17,20:49:25,19,08,1, 11.9,1,1, 2.985, 10318.976, 615.427, 52814.527 25/12/17,20:49:26,00,09,1, 11.9,1,1, 2.987, 10318.969, 615.427, 52814.527 25/12/17,20:49:26,01,09,1, 11.9,1,1, 2.987, 10319.079, 615.348, 52814.442 25/12/17,20:49:26,02,09,1, 11.9,1,1, 2.987, 10319.107, 615.332, 52814.525 25/12/17,20:49:26,03,09,1, 11.9,1,1, 2.987, 10319.170, 615.272, 52814.441 25/12/17,20:49:26,04,09,1, 11.9,1,1, 2.987, 10319.244, 615.275, 52814.500 25/12/17,20:49:26,05,09,1, 11.9,1,1, 2.987, 10319.260, 615.223, 52814.408 25/12/17,20:49:26,06,09,1, 11.9,1,1, 2.987, 10319.318, 615.195, 52814.386 25/12/17,20:49:26,07,09,1, 11.9,1,1, 2.987, 10319.379, 615.160, 52814.329 25/12/17,20:49:26,08,09,1, 11.9,1,1, 2.987, 10319.432, 615.110, 52814.297 25/12/17,20:49:26,09,09,1, 11.9,1,1, 2.987, 10319.481, 615.098, 52814.357 25/12/17,20:49:26,10,09,1, 11.9,1,1, 2.987, 10319.509, 615.025, 52814.312 25/12/17,20:49:26,11,09,1, 11.9,1,1, 2.987, 10319.573, 615.014, 52814.326 25/12/17,20:49:26,12,09,1, 11.9,1,1, 2.987, 10319.648, 614.975, 52814.395 25/12/17,20:49:26,13,09,1, 11.9,1,1, 2.987, 10319.665, 614.934, 52814.338 25/12/17,20:49:26,14,09,1, 11.9,1,1, 2.987, 10319.727, 614.903, 52814.336 25/12/17,20:49:26,15,09,1, 11.9,1,1, 2.987, 10319.780, 614.858, 52814.312 25/12/17,20:49:26,16,09,1, 11.9,1,1, 2.987, 10319.850, 614.816, 52814.259 25/12/17,20:49:26,17,09,1, 11.9,1,1, 2.987, 10319.872, 614.801, 52814.212 25/12/17,20:49:26,18,09,1, 11.9,1,1, 2.987, 10319.919, 614.779, 52814.213 25/12/17,20:49:26,19,09,1, 11.9,1,1, 2.987, 10319.992, 614.727, 52814.267 25/12/17,20:49:27,00,09,1, 11.9,1,1, 2.987, 10319.988, 614.727, 52814.267 25/12/17,20:49:27,01,09,1, 11.9,1,1, 2.987, 10320.077, 614.645, 52814.176 25/12/17,20:49:27,02,09,1, 11.9,1,1, 2.987, 10320.135, 614.596, 52814.141 25/12/17,20:49:27,03,09,1, 11.9,1,1, 2.987, 10320.167, 614.610, 52814.065 25/12/17,20:49:27,04,09,1, 11.9,1,1, 2.987, 10320.230, 614.577, 52814.091 25/12/17,20:49:27,05,09,1, 11.9,1,1, 2.987, 10320.273, 614.527, 52814.162 25/12/17,20:49:27,06,09,1, 11.9,1,1, 2.987, 10320.329, 614.507, 52814.144 25/12/17,20:49:27,07,09,1, 11.9,1,1, 2.987, 10320.394, 614.483, 52814.074 25/12/17,20:49:27,08,09,1, 11.9,1,1, 2.987, 10320.395, 614.431, 52813.999 25/12/17,20:49:27,09,09,1, 11.9,1,1, 2.987, 10320.491, 614.424, 52814.042 25/12/17,20:49:27,10,09,1, 11.9,1,1, 2.987, 10320.510, 614.385, 52814.033 25/12/17,20:49:27,11,09,1, 11.9,1,1, 2.987, 10320.587, 614.366, 52814.080 25/12/17,20:49:27,12,09,1, 11.9,1,1, 2.987, 10320.642, 614.309, 52813.967 25/12/17,20:49:27,13,09,1, 11.9,1,1, 2.987, 10320.659, 614.298, 52814.014 25/12/17,20:49:27,14,09,1, 11.9,1,1, 2.987, 10320.719, 614.252, 52813.918 25/12/17,20:49:27,15,09,1, 11.9,1,1, 2.987, 10320.770, 614.227, 52813.926 25/12/17,20:49:27,16,09,1, 11.9,1,1, 2.987, 10320.795, 614.181, 52813.833 25/12/17,20:49:27,17,09,1, 11.9,1,1, 2.987, 10320.859, 614.147, 52813.903 25/12/17,20:49:27,18,09,1, 11.9,1,1, 2.987, 10320.896, 614.124, 52813.922 25/12/17,20:49:27,19,09,1, 11.9,1,1, 2.987, 10320.938, 614.076, 52813.862 25/12/17,20:49:28,00,09,1, 11.9,1,1, 2.986, 10320.930, 614.076, 52813.862 25/12/17,20:49:28,01,09,1, 11.9,1,1, 2.986, 10321.037, 614.022, 52813.914 25/12/17,20:49:28,02,09,1, 11.9,1,1, 2.986, 10321.080, 613.981, 52813.770 25/12/17,20:49:28,03,09,1, 11.9,1,1, 2.986, 10321.115, 613.957, 52813.761 25/12/17,20:49:28,04,09,1, 11.9,1,1, 2.986, 10321.165, 613.909, 52813.775 25/12/17,20:49:28,05,09,1, 11.9,1,1, 2.986, 10321.179, 613.884, 52813.786 25/12/17,20:49:28,06,09,1, 11.9,1,1, 2.986, 10321.241, 613.857, 52813.786 25/12/17,20:49:28,07,09,1, 11.9,1,1, 2.986, 10321.286, 613.831, 52813.793 25/12/17,20:49:28,08,09,1, 11.9,1,1, 2.986, 10321.347, 613.792, 52813.680 25/12/17,20:49:28,09,09,1, 11.9,1,1, 2.986, 10321.373, 613.750, 52813.621 25/12/17,20:49:28,10,09,1, 11.9,1,1, 2.986, 10321.448, 613.740, 52813.666 25/12/17,20:49:28,11,09,1, 11.9,1,1, 2.986, 10321.491, 613.709, 52813.631 25/12/17,20:49:28,12,09,1, 11.9,1,1, 2.986, 10321.530, 613.687, 52813.579 25/12/17,20:49:28,13,09,1, 11.9,1,1, 2.986, 10321.569, 613.639, 52813.701 25/12/17,20:49:28,14,09,1, 11.9,1,1, 2.986, 10321.623, 613.609, 52813.648 25/12/17,20:49:28,15,09,1, 11.9,1,1, 2.986, 10321.663, 613.618, 52813.618 25/12/17,20:49:28,16,09,1, 11.9,1,1, 2.986, 10321.723, 613.553, 52813.585 25/12/17,20:49:28,17,09,1, 11.9,1,1, 2.986, 10321.779, 613.550, 52813.529 25/12/17,20:49:28,18,09,1, 11.9,1,1, 2.986, 10321.803, 613.474, 52813.532 25/12/17,20:49:28,19,09,1, 11.9,1,1, 2.986, 10321.865, 613.498, 52813.518 25/12/17,20:49:29,00,09,1, 11.9,1,1, 2.983, 10321.857, 613.498, 52813.518 25/12/17,20:49:29,01,09,1, 11.9,1,1, 2.983, 10321.983, 613.413, 52813.475 25/12/17,20:49:29,02,09,1, 11.9,1,1, 2.983, 10322.016, 613.404, 52813.408 25/12/17,20:49:29,03,09,1, 11.9,1,1, 2.983, 10322.062, 613.349, 52813.450 25/12/17,20:49:29,04,09,1, 11.9,1,1, 2.983, 10322.084, 613.312, 52813.437 25/12/17,20:49:29,05,09,1, 11.9,1,1, 2.983, 10322.124, 613.312, 52813.460 25/12/17,20:49:29,06,09,1, 11.9,1,1, 2.983, 10322.162, 613.278, 52813.315 25/12/17,20:49:29,07,09,1, 11.9,1,1, 2.983, 10322.222, 613.209, 52813.402 25/12/17,20:49:29,08,09,1, 11.9,1,1, 2.983, 10322.268, 613.194, 52813.322 25/12/17,20:49:29,09,09,1, 11.9,1,1, 2.983, 10322.317, 613.188, 52813.394 25/12/17,20:49:29,10,09,1, 11.9,1,1, 2.983, 10322.338, 613.110, 52813.278 25/12/17,20:49:29,11,09,1, 11.9,1,1, 2.983, 10322.417, 613.113, 52813.403 25/12/17,20:49:29,12,09,1, 11.9,1,1, 2.983, 10322.480, 613.035, 52813.152 25/12/17,20:49:29,13,09,1, 11.9,1,1, 2.983, 10322.466, 613.029, 52813.196 25/12/17,20:49:29,14,09,1, 11.9,1,1, 2.983, 10322.539, 613.041, 52813.273 25/12/17,20:49:29,15,09,1, 11.9,1,1, 2.983, 10322.560, 612.986, 52813.271 25/12/17,20:49:29,16,09,1, 11.9,1,1, 2.983, 10322.587, 612.955, 52813.170 25/12/17,20:49:29,17,09,1, 11.9,1,1, 2.983, 10322.625, 612.917, 52813.233 25/12/17,20:49:29,18,09,1, 11.9,1,1, 2.983, 10322.693, 612.884, 52813.155 25/12/17,20:49:29,19,09,1, 11.9,1,1, 2.983, 10322.718, 612.845, 52813.022 25/12/17,20:49:30,00,09,1, 12.0,1,1, 2.985, 10322.716, 612.845, 52813.022 25/12/17,20:49:30,01,09,1, 12.0,1,1, 2.985, 10322.813, 612.799, 52813.203 25/12/17,20:49:30,02,09,1, 12.0,1,1, 2.985, 10322.841, 612.774, 52813.178 25/12/17,20:49:30,03,09,1, 12.0,1,1, 2.985, 10322.879, 612.729, 52813.048 25/12/17,20:49:30,04,09,1, 12.0,1,1, 2.985, 10322.899, 612.719, 52813.047 25/12/17,20:49:30,05,09,1, 12.0,1,1, 2.985, 10322.950, 612.676, 52812.933 25/12/17,20:49:30,06,09,1, 12.0,1,1, 2.985, 10323.005, 612.641, 52812.976 25/12/17,20:49:30,07,09,1, 12.0,1,1, 2.985, 10323.031, 612.608, 52812.947 25/12/17,20:49:30,08,09,1, 12.0,1,1, 2.985, 10323.052, 612.576, 52812.914 25/12/17,20:49:30,09,09,1, 12.0,1,1, 2.985, 10323.092, 612.575, 52813.027 25/12/17,20:49:30,10,09,1, 12.0,1,1, 2.985, 10323.149, 612.551, 52812.892 25/12/17,20:49:30,11,09,1, 12.0,1,1, 2.985, 10323.200, 612.488, 52812.949 25/12/17,20:49:30,12,09,1, 12.0,1,1, 2.985, 10323.214, 612.478, 52812.906 25/12/17,20:49:30,13,09,1, 12.0,1,1, 2.985, 10323.244, 612.449, 52812.941 25/12/17,20:49:30,14,09,1, 12.0,1,1, 2.985, 10323.303, 612.421, 52812.867 25/12/17,20:49:30,15,09,1, 12.0,1,1, 2.985, 10323.345, 612.384, 52812.853 25/12/17,20:49:30,16,09,1, 12.0,1,1, 2.985, 10323.358, 612.379, 52812.882 25/12/17,20:49:30,17,09,1, 12.0,1,1, 2.985, 10323.387, 612.343, 52812.713 25/12/17,20:49:30,18,09,1, 12.0,1,1, 2.985, 10323.422, 612.303, 52812.694 25/12/17,20:49:30,19,09,1, 12.0,1,1, 2.985, 10323.480, 612.265, 52812.744 25/12/17,20:49:31,00,09,1, 12.0,1,1, 2.984, 10323.476, 612.265, 52812.744 25/12/17,20:49:31,01,09,1, 12.0,1,1, 2.984, 10323.507, 612.234, 52812.735 25/12/17,20:49:31,02,09,1, 12.0,1,1, 2.984, 10323.563, 612.183, 52812.663 25/12/17,20:49:31,03,09,1, 12.0,1,1, 2.984, 10323.584, 612.149, 52812.689 25/12/17,20:49:31,04,09,1, 12.0,1,1, 2.984, 10323.611, 612.152, 52812.684 25/12/17,20:49:31,05,09,1, 12.0,1,1, 2.984, 10323.651, 612.106, 52812.635 25/12/17,20:49:31,06,09,1, 12.0,1,1, 2.984, 10323.675, 612.074, 52812.654 25/12/17,20:49:31,07,09,1, 12.0,1,1, 2.984, 10323.708, 612.040, 52812.645 25/12/17,20:49:31,08,09,1, 12.0,1,1, 2.984, 10323.779, 612.023, 52812.572 25/12/17,20:49:31,09,09,1, 12.0,1,1, 2.984, 10323.801, 611.999, 52812.576 25/12/17,20:49:31,10,09,1, 12.0,1,1, 2.984, 10323.838, 611.948, 52812.511 25/12/17,20:49:31,11,09,1, 12.0,1,1, 2.984, 10323.865, 611.929, 52812.493 25/12/17,20:49:31,12,09,1, 12.0,1,1, 2.984, 10323.900, 611.900, 52812.510 25/12/17,20:49:31,13,09,1, 12.0,1,1, 2.984, 10323.914, 611.876, 52812.485 25/12/17,20:49:31,14,09,1, 12.0,1,1, 2.984, 10323.957, 611.845, 52812.423 25/12/17,20:49:31,15,09,1, 12.0,1,1, 2.984, 10323.981, 611.806, 52812.440 25/12/17,20:49:31,16,09,1, 12.0,1,1, 2.984, 10323.990, 611.800, 52812.495 25/12/17,20:49:31,17,09,1, 12.0,1,1, 2.984, 10324.053, 611.786, 52812.391 25/12/17,20:49:31,18,09,1, 12.0,1,1, 2.984, 10324.052, 611.740, 52812.399 25/12/17,20:49:31,19,09,1, 12.0,1,1, 2.984, 10324.112, 611.703, 52812.390 25/12/17,20:49:32,00,10,1, 11.9,1,1, 2.984, 10324.110, 611.703, 52812.390 25/12/17,20:49:32,01,10,1, 11.9,1,1, 2.984, 10324.160, 611.678, 52812.385 25/12/17,20:49:32,02,10,1, 11.9,1,1, 2.984, 10324.195, 611.645, 52812.286 25/12/17,20:49:32,03,10,1, 11.9,1,1, 2.984, 10324.222, 611.623, 52812.301 25/12/17,20:49:32,04,10,1, 11.9,1,1, 2.984, 10324.255, 611.598, 52812.277 25/12/17,20:49:32,05,10,1, 11.9,1,1, 2.984, 10324.290, 611.551, 52812.282 25/12/17,20:49:32,06,10,1, 11.9,1,1, 2.984, 10324.330, 611.501, 52812.138 25/12/17,20:49:32,07,10,1, 11.9,1,1, 2.984, 10324.353, 611.480, 52812.183 25/12/17,20:49:32,08,10,1, 11.9,1,1, 2.984, 10324.374, 611.453, 52812.196 25/12/17,20:49:32,09,10,1, 11.9,1,1, 2.984, 10324.417, 611.470, 52812.289 25/12/17,20:49:32,10,10,1, 11.9,1,1, 2.984, 10324.439, 611.403, 52812.149 25/12/17,20:49:32,11,10,1, 11.9,1,1, 2.984, 10324.444, 611.364, 52812.174 25/12/17,20:49:32,12,10,1, 11.9,1,1, 2.984, 10324.488, 611.365, 52812.131 25/12/17,20:49:32,13,10,1, 11.9,1,1, 2.984, 10324.529, 611.318, 52812.074 25/12/17,20:49:32,14,10,1, 11.9,1,1, 2.984, 10324.581, 611.279, 52812.140 25/12/17,20:49:32,15,10,1, 11.9,1,1, 2.984, 10324.608, 611.250, 52812.040 25/12/17,20:49:32,16,10,1, 11.9,1,1, 2.984, 10324.645, 611.220, 52812.015 25/12/17,20:49:32,17,10,1, 11.9,1,1, 2.984, 10324.663, 611.208, 52812.031 25/12/17,20:49:32,18,10,1, 11.9,1,1, 2.984, 10324.686, 611.177, 52811.998 25/12/17,20:49:32,19,10,1, 11.9,1,1, 2.984, 10324.727, 611.097, 52811.985 25/12/17,20:49:33,00,09,1, 12.0,1,1, 2.988, 10324.719, 611.097, 52811.985 25/12/17,20:49:33,01,09,1, 12.0,1,1, 2.988, 10324.817, 611.086, 52811.933 25/12/17,20:49:33,02,09,1, 12.0,1,1, 2.988, 10324.823, 611.058, 52811.933 25/12/17,20:49:33,03,09,1, 12.0,1,1, 2.988, 10324.848, 611.062, 52811.896 25/12/17,20:49:33,04,09,1, 12.0,1,1, 2.988, 10324.891, 610.980, 52811.882 25/12/17,20:49:33,05,09,1, 12.0,1,1, 2.988, 10324.941, 610.990, 52811.891 25/12/17,20:49:33,06,09,1, 12.0,1,1, 2.988, 10324.965, 610.976, 52811.877 25/12/17,20:49:33,07,09,1, 12.0,1,1, 2.988, 10325.012, 610.930, 52811.809 25/12/17,20:49:33,08,09,1, 12.0,1,1, 2.988, 10325.040, 610.870, 52811.766 25/12/17,20:49:33,09,09,1, 12.0,1,1, 2.988, 10325.068, 610.861, 52811.803 25/12/17,20:49:33,10,09,1, 12.0,1,1, 2.988, 10325.087, 610.835, 52811.749 25/12/17,20:49:33,11,09,1, 12.0,1,1, 2.988, 10325.126, 610.815, 52811.729 25/12/17,20:49:33,12,09,1, 12.0,1,1, 2.988, 10325.126, 610.772, 52811.702 25/12/17,20:49:33,13,09,1, 12.0,1,1, 2.988, 10325.170, 610.763, 52811.660 25/12/17,20:49:33,14,09,1, 12.0,1,1, 2.988, 10325.176, 610.725, 52811.610 25/12/17,20:49:33,15,09,1, 12.0,1,1, 2.988, 10325.209, 610.697, 52811.606 25/12/17,20:49:33,16,09,1, 12.0,1,1, 2.988, 10325.245, 610.675, 52811.682 25/12/17,20:49:33,17,09,1, 12.0,1,1, 2.988, 10325.270, 610.663, 52811.599 25/12/17,20:49:33,18,09,1, 12.0,1,1, 2.988, 10325.331, 610.633, 52811.605 25/12/17,20:49:33,19,09,1, 12.0,1,1, 2.988, 10325.326, 610.594, 52811.641 25/12/17,20:49:34,00,10,1, 11.9,1,1, 2.986, 10325.320, 610.594, 52811.641 25/12/17,20:49:34,01,10,1, 11.9,1,1, 2.986, 10325.395, 610.570, 52811.449 25/12/17,20:49:34,02,10,1, 11.9,1,1, 2.986, 10325.463, 610.528, 52811.442 25/12/17,20:49:34,03,10,1, 11.9,1,1, 2.986, 10325.479, 610.497, 52811.474 25/12/17,20:49:34,04,10,1, 11.9,1,1, 2.986, 10325.555, 610.496, 52811.361 25/12/17,20:49:34,05,10,1, 11.9,1,1, 2.986, 10325.582, 610.452, 52811.381 25/12/17,20:49:34,06,10,1, 11.9,1,1, 2.986, 10325.593, 610.435, 52811.353 25/12/17,20:49:34,07,10,1, 11.9,1,1, 2.986, 10325.649, 610.386, 52811.375 25/12/17,20:49:34,08,10,1, 11.9,1,1, 2.986, 10325.680, 610.395, 52811.404 25/12/17,20:49:34,09,10,1, 11.9,1,1, 2.986, 10325.728, 610.378, 52811.375 25/12/17,20:49:34,10,10,1, 11.9,1,1, 2.986, 10325.749, 610.382, 52811.329 25/12/17,20:49:34,11,10,1, 11.9,1,1, 2.986, 10325.778, 610.312, 52811.341 25/12/17,20:49:34,12,10,1, 11.9,1,1, 2.986, 10325.788, 610.307, 52811.218 25/12/17,20:49:34,13,10,1, 11.9,1,1, 2.986, 10325.845, 610.284, 52811.229 25/12/17,20:49:34,14,10,1, 11.9,1,1, 2.986, 10325.872, 610.242, 52811.162 25/12/17,20:49:34,15,10,1, 11.9,1,1, 2.986, 10325.902, 610.222, 52811.141 25/12/17,20:49:34,16,10,1, 11.9,1,1, 2.986, 10325.920, 610.227, 52811.207 25/12/17,20:49:34,17,10,1, 11.9,1,1, 2.986, 10325.948, 610.205, 52811.151 25/12/17,20:49:34,18,10,1, 11.9,1,1, 2.986, 10326.005, 610.161, 52811.110 25/12/17,20:49:34,19,10,1, 11.9,1,1, 2.986, 10326.041, 610.155, 52811.068 25/12/17,20:49:35,00,10,1, 11.9,1,1, 2.988, 10326.037, 610.155, 52811.068 25/12/17,20:49:35,01,10,1, 11.9,1,1, 2.988, 10326.100, 610.096, 52811.085 25/12/17,20:49:35,02,10,1, 11.9,1,1, 2.988, 10326.113, 610.078, 52811.063 25/12/17,20:49:35,03,10,1, 11.9,1,1, 2.988, 10326.161, 610.077, 52811.032 25/12/17,20:49:35,04,10,1, 11.9,1,1, 2.988, 10326.191, 610.020, 52811.051 25/12/17,20:49:35,05,10,1, 11.9,1,1, 2.988, 10326.218, 610.005, 52811.010 25/12/17,20:49:35,06,10,1, 11.9,1,1, 2.988, 10326.248, 609.982, 52810.996 25/12/17,20:49:35,07,10,1, 11.9,1,1, 2.988, 10326.273, 609.948, 52810.882 25/12/17,20:49:35,08,10,1, 11.9,1,1, 2.988, 10326.298, 609.929, 52810.878 25/12/17,20:49:35,09,10,1, 11.9,1,1, 2.988, 10326.342, 609.893, 52810.883 25/12/17,20:49:35,10,10,1, 11.9,1,1, 2.988, 10326.353, 609.876, 52810.950 25/12/17,20:49:35,11,10,1, 11.9,1,1, 2.988, 10326.381, 609.868, 52810.852 25/12/17,20:49:35,12,10,1, 11.9,1,1, 2.988, 10326.394, 609.822, 52810.811 25/12/17,20:49:35,13,10,1, 11.9,1,1, 2.988, 10326.440, 609.813, 52810.815 25/12/17,20:49:35,14,10,1, 11.9,1,1, 2.988, 10326.463, 609.772, 52810.763 25/12/17,20:49:35,15,10,1, 11.9,1,1, 2.988, 10326.489, 609.762, 52810.765 25/12/17,20:49:35,16,10,1, 11.9,1,1, 2.988, 10326.523, 609.744, 52810.805 25/12/17,20:49:35,17,10,1, 11.9,1,1, 2.988, 10326.540, 609.705, 52810.792 25/12/17,20:49:35,18,10,1, 11.9,1,1, 2.988, 10326.556, 609.695, 52810.706 25/12/17,20:49:35,19,10,1, 11.9,1,1, 2.988, 10326.594, 609.705, 52810.719 25/12/17,20:49:36,00,10,1, 12.0,1,1, 2.987, 10326.588, 609.705, 52810.719 25/12/17,20:49:36,01,10,1, 12.0,1,1, 2.987, 10326.612, 609.637, 52810.565 25/12/17,20:49:36,02,10,1, 12.0,1,1, 2.987, 10326.657, 609.597, 52810.588 25/12/17,20:49:36,03,10,1, 12.0,1,1, 2.987, 10326.682, 609.602, 52810.591 25/12/17,20:49:36,04,10,1, 12.0,1,1, 2.987, 10326.701, 609.583, 52810.607 25/12/17,20:49:36,05,10,1, 12.0,1,1, 2.987, 10326.714, 609.571, 52810.560 25/12/17,20:49:36,06,10,1, 12.0,1,1, 2.987, 10326.740, 609.545, 52810.515 25/12/17,20:49:36,07,10,1, 12.0,1,1, 2.987, 10326.788, 609.531, 52810.489 25/12/17,20:49:36,08,10,1, 12.0,1,1, 2.987, 10326.794, 609.496, 52810.457 25/12/17,20:49:36,09,10,1, 12.0,1,1, 2.987, 10326.795, 609.496, 52810.451 25/12/17,20:49:36,10,10,1, 12.0,1,1, 2.987, 10326.827, 609.479, 52810.460 25/12/17,20:49:36,11,10,1, 12.0,1,1, 2.987, 10326.839, 609.438, 52810.383 25/12/17,20:49:36,12,10,1, 12.0,1,1, 2.987, 10326.852, 609.442, 52810.418 25/12/17,20:49:36,13,10,1, 12.0,1,1, 2.987, 10326.856, 609.395, 52810.369 25/12/17,20:49:36,14,10,1, 12.0,1,1, 2.987, 10326.888, 609.384, 52810.413 25/12/17,20:49:36,15,10,1, 12.0,1,1, 2.987, 10326.932, 609.368, 52810.307 25/12/17,20:49:36,16,10,1, 12.0,1,1, 2.987, 10326.945, 609.345, 52810.237 25/12/17,20:49:36,17,10,1, 12.0,1,1, 2.987, 10326.978, 609.309, 52810.237 25/12/17,20:49:36,18,10,1, 12.0,1,1, 2.987, 10326.974, 609.301, 52810.248 25/12/17,20:49:36,19,10,1, 12.0,1,1, 2.987, 10326.987, 609.293, 52810.221 25/12/17,20:49:37,00,10,1, 11.9,1,1, 2.984, 10326.980, 609.293, 52810.221 25/12/17,20:49:37,01,10,1, 11.9,1,1, 2.984, 10327.030, 609.243, 52810.188 25/12/17,20:49:37,02,10,1, 11.9,1,1, 2.984, 10327.078, 609.226, 52810.164 25/12/17,20:49:37,03,10,1, 11.9,1,1, 2.984, 10327.079, 609.213, 52810.211 25/12/17,20:49:37,04,10,1, 11.9,1,1, 2.984, 10327.101, 609.204, 52810.183 25/12/17,20:49:37,05,10,1, 11.9,1,1, 2.984, 10327.098, 609.179, 52810.083 25/12/17,20:49:37,06,10,1, 11.9,1,1, 2.984, 10327.122, 609.168, 52810.125 25/12/17,20:49:37,07,10,1, 11.9,1,1, 2.984, 10327.143, 609.132, 52810.115 25/12/17,20:49:37,08,10,1, 11.9,1,1, 2.984, 10327.168, 609.145, 52810.065 25/12/17,20:49:37,09,10,1, 11.9,1,1, 2.984, 10327.198, 609.119, 52809.970 25/12/17,20:49:37,10,10,1, 11.9,1,1, 2.984, 10327.221, 609.083, 52809.978 25/12/17,20:49:37,11,10,1, 11.9,1,1, 2.984, 10327.232, 609.078, 52809.939 25/12/17,20:49:37,12,10,1, 11.9,1,1, 2.984, 10327.258, 609.067, 52809.994 25/12/17,20:49:37,13,10,1, 11.9,1,1, 2.984, 10327.251, 609.060, 52810.024 25/12/17,20:49:37,14,10,1, 11.9,1,1, 2.984, 10327.252, 609.041, 52810.008 25/12/17,20:49:37,15,10,1, 11.9,1,1, 2.984, 10327.273, 609.017, 52809.917 25/12/17,20:49:37,16,10,1, 11.9,1,1, 2.984, 10327.274, 609.003, 52809.897 25/12/17,20:49:37,17,10,1, 11.9,1,1, 2.984, 10327.283, 608.986, 52809.743 25/12/17,20:49:37,18,10,1, 11.9,1,1, 2.984, 10327.317, 608.955, 52809.887 25/12/17,20:49:37,19,10,1, 11.9,1,1, 2.984, 10327.317, 608.959, 52809.879 25/12/17,20:49:38,00,10,1, 11.9,1,1, 2.988, 10327.314, 608.959, 52809.879 25/12/17,20:49:38,01,10,1, 11.9,1,1, 2.988, 10327.327, 608.887, 52809.751 25/12/17,20:49:38,02,10,1, 11.9,1,1, 2.988, 10327.349, 608.892, 52809.718 25/12/17,20:49:38,03,10,1, 11.9,1,1, 2.988, 10327.353, 608.851, 52809.751 25/12/17,20:49:38,04,10,1, 11.9,1,1, 2.988, 10327.360, 608.812, 52809.626 25/12/17,20:49:38,05,10,1, 11.9,1,1, 2.988, 10327.381, 608.817, 52809.665 25/12/17,20:49:38,06,10,1, 11.9,1,1, 2.988, 10327.400, 608.780, 52809.680 25/12/17,20:49:38,07,10,1, 11.9,1,1, 2.988, 10327.402, 608.765, 52809.668 25/12/17,20:49:38,08,10,1, 11.9,1,1, 2.988, 10327.385, 608.723, 52809.505 25/12/17,20:49:38,09,10,1, 11.9,1,1, 2.988, 10327.408, 608.695, 52809.563 25/12/17,20:49:38,10,10,1, 11.9,1,1, 2.988, 10327.409, 608.682, 52809.510 25/12/17,20:49:38,11,10,1, 11.9,1,1, 2.988, 10327.439, 608.637, 52809.452 25/12/17,20:49:38,12,10,1, 11.9,1,1, 2.988, 10327.414, 608.624, 52809.475 25/12/17,20:49:38,13,10,1, 11.9,1,1, 2.988, 10327.455, 608.603, 52809.437 25/12/17,20:49:38,14,10,1, 11.9,1,1, 2.988, 10327.474, 608.596, 52809.492 25/12/17,20:49:38,15,10,1, 11.9,1,1, 2.988, 10327.483, 608.565, 52809.448 25/12/17,20:49:38,16,10,1, 11.9,1,1, 2.988, 10327.513, 608.570, 52809.313 25/12/17,20:49:38,17,10,1, 11.9,1,1, 2.988, 10327.534, 608.562, 52809.325 25/12/17,20:49:38,18,10,1, 11.9,1,1, 2.988, 10327.558, 608.510, 52809.276 25/12/17,20:49:38,19,10,1, 11.9,1,1, 2.988, 10327.556, 608.514, 52809.382 25/12/17,20:49:39,00,10,1, 11.9,1,1, 2.988, 10327.556, 608.514, 52809.382 25/12/17,20:49:39,01,10,1, 11.9,1,1, 2.988, 10327.568, 608.491, 52809.331 25/12/17,20:49:39,02,10,1, 11.9,1,1, 2.988, 10327.581, 608.486, 52809.314 25/12/17,20:49:39,03,10,1, 11.9,1,1, 2.988, 10327.609, 608.466, 52809.239 25/12/17,20:49:39,04,10,1, 11.9,1,1, 2.988, 10327.602, 608.461, 52809.267 25/12/17,20:49:39,05,10,1, 11.9,1,1, 2.988, 10327.606, 608.429, 52809.247 25/12/17,20:49:39,06,10,1, 11.9,1,1, 2.988, 10327.622, 608.381, 52809.165 25/12/17,20:49:39,07,10,1, 11.9,1,1, 2.988, 10327.637, 608.388, 52809.148 25/12/17,20:49:39,08,10,1, 11.9,1,1, 2.988, 10327.639, 608.357, 52809.135 25/12/17,20:49:39,09,10,1, 11.9,1,1, 2.988, 10327.599, 608.358, 52809.157 25/12/17,20:49:39,10,10,1, 11.9,1,1, 2.988, 10327.608, 608.291, 52808.800 25/12/17,20:49:39,11,10,1, 11.9,1,1, 2.988, 10327.614, 608.297, 52809.178 25/12/17,20:49:39,12,10,1, 11.9,1,1, 2.988, 10327.625, 608.297, 52809.073 25/12/17,20:49:39,13,10,1, 11.9,1,1, 2.988, 10327.653, 608.258, 52809.039 25/12/17,20:49:39,14,10,1, 11.9,1,1, 2.988, 10327.658, 608.266, 52809.108 25/12/17,20:49:39,15,10,1, 11.9,1,1, 2.988, 10327.655, 608.223, 52809.083 25/12/17,20:49:39,16,10,1, 11.9,1,1, 2.988, 10327.658, 608.216, 52808.931 25/12/17,20:49:39,17,10,1, 11.9,1,1, 2.988, 10327.678, 608.194, 52808.974 25/12/17,20:49:39,18,10,1, 11.9,1,1, 2.988, 10327.711, 608.202, 52808.876 25/12/17,20:49:39,19,10,1, 11.9,1,1, 2.988, 10327.703, 608.168, 52808.888 25/12/17,20:49:40,00,10,1, 11.8,1,1, 2.985, 10327.698, 608.168, 52808.888 25/12/17,20:49:40,01,10,1, 11.8,1,1, 2.985, 10327.737, 608.161, 52808.881 25/12/17,20:49:40,02,10,1, 11.8,1,1, 2.985, 10327.712, 608.145, 52808.943 25/12/17,20:49:40,03,10,1, 11.8,1,1, 2.985, 10327.752, 608.134, 52808.813 25/12/17,20:49:40,04,10,1, 11.8,1,1, 2.985, 10327.784, 608.113, 52808.798 25/12/17,20:49:40,05,10,1, 11.8,1,1, 2.985, 10327.817, 608.107, 52808.787 25/12/17,20:49:40,06,10,1, 11.8,1,1, 2.985, 10327.807, 608.092, 52808.787 25/12/17,20:49:40,07,10,1, 11.8,1,1, 2.985, 10327.809, 608.097, 52808.746 25/12/17,20:49:40,08,10,1, 11.8,1,1, 2.985, 10327.836, 608.072, 52808.691 25/12/17,20:49:40,09,10,1, 11.8,1,1, 2.985, 10327.843, 608.056, 52808.676 25/12/17,20:49:40,10,10,1, 11.8,1,1, 2.985, 10327.875, 608.038, 52808.705 25/12/17,20:49:40,11,10,1, 11.8,1,1, 2.985, 10327.857, 608.007, 52808.602 25/12/17,20:49:40,12,10,1, 11.8,1,1, 2.985, 10327.880, 607.991, 52808.589 25/12/17,20:49:40,13,10,1, 11.8,1,1, 2.985, 10327.870, 607.979, 52808.524 25/12/17,20:49:40,14,10,1, 11.8,1,1, 2.985, 10327.901, 607.966, 52808.597 25/12/17,20:49:40,15,10,1, 11.8,1,1, 2.985, 10327.912, 607.953, 52808.478 25/12/17,20:49:40,16,10,1, 11.8,1,1, 2.985, 10327.897, 607.917, 52808.504 25/12/17,20:49:40,17,10,1, 11.8,1,1, 2.985, 10327.913, 607.901, 52808.532 25/12/17,20:49:40,18,10,1, 11.8,1,1, 2.985, 10327.929, 607.926, 52808.487 25/12/17,20:49:40,19,10,1, 11.8,1,1, 2.985, 10327.945, 607.889, 52808.514 25/12/17,20:49:41,00,10,1, 11.9,1,1, 2.984, 10327.940, 607.889, 52808.514 25/12/17,20:49:41,01,10,1, 11.9,1,1, 2.984, 10327.972, 607.888, 52808.458 25/12/17,20:49:41,02,10,1, 11.9,1,1, 2.984, 10327.949, 607.820, 52808.440 25/12/17,20:49:41,03,10,1, 11.9,1,1, 2.984, 10327.955, 607.836, 52808.409 25/12/17,20:49:41,04,10,1, 11.9,1,1, 2.984, 10327.992, 607.803, 52808.330 25/12/17,20:49:41,05,10,1, 11.9,1,1, 2.984, 10328.004, 607.781, 52808.278 25/12/17,20:49:41,06,10,1, 11.9,1,1, 2.984, 10328.015, 607.775, 52808.314 25/12/17,20:49:41,07,10,1, 11.9,1,1, 2.984, 10328.022, 607.733, 52808.254 25/12/17,20:49:41,08,10,1, 11.9,1,1, 2.984, 10328.017, 607.741, 52808.254 25/12/17,20:49:41,09,10,1, 11.9,1,1, 2.984, 10328.021, 607.721, 52808.209 25/12/17,20:49:41,10,10,1, 11.9,1,1, 2.984, 10328.047, 607.726, 52808.178 25/12/17,20:49:41,11,10,1, 11.9,1,1, 2.984, 10328.069, 607.694, 52808.222 25/12/17,20:49:41,12,10,1, 11.9,1,1, 2.984, 10328.085, 607.666, 52808.125 25/12/17,20:49:41,13,10,1, 11.9,1,1, 2.984, 10328.055, 607.678, 52808.162 25/12/17,20:49:41,14,10,1, 11.9,1,1, 2.984, 10328.091, 607.646, 52808.117 25/12/17,20:49:41,15,10,1, 11.9,1,1, 2.984, 10328.083, 607.621, 52808.163 25/12/17,20:49:41,16,10,1, 11.9,1,1, 2.984, 10328.100, 607.607, 52808.116 25/12/17,20:49:41,17,10,1, 11.9,1,1, 2.984, 10328.100, 607.593, 52808.054 25/12/17,20:49:41,18,10,1, 11.9,1,1, 2.984, 10328.077, 607.571, 52808.017 25/12/17,20:49:41,19,10,1, 11.9,1,1, 2.984, 10328.091, 607.554, 52807.963 25/12/17,20:49:42,00,10,1, 11.9,1,1, 2.984, 10328.090, 607.554, 52807.963 25/12/17,20:49:42,01,10,1, 11.9,1,1, 2.984, 10328.086, 607.515, 52807.956 25/12/17,20:49:42,02,10,1, 11.9,1,1, 2.984, 10328.096, 607.477, 52807.935 25/12/17,20:49:42,03,10,1, 11.9,1,1, 2.984, 10328.093, 607.477, 52807.878 25/12/17,20:49:42,04,10,1, 11.9,1,1, 2.984, 10328.072, 607.453, 52807.938 25/12/17,20:49:42,05,10,1, 11.9,1,1, 2.984, 10328.088, 607.429, 52807.905 25/12/17,20:49:42,06,10,1, 11.9,1,1, 2.984, 10328.084, 607.423, 52807.894 25/12/17,20:49:42,07,10,1, 11.9,1,1, 2.984, 10328.099, 607.425, 52807.857 25/12/17,20:49:42,08,10,1, 11.9,1,1, 2.984, 10328.083, 607.400, 52807.908 25/12/17,20:49:42,09,10,1, 11.9,1,1, 2.984, 10328.136, 607.358, 52807.813 25/12/17,20:49:42,10,10,1, 11.9,1,1, 2.984, 10328.128, 607.336, 52807.785 25/12/17,20:49:42,11,10,1, 11.9,1,1, 2.984, 10328.105, 607.341, 52807.715 25/12/17,20:49:42,12,10,1, 11.9,1,1, 2.984, 10328.130, 607.347, 52807.657 25/12/17,20:49:42,13,10,1, 11.9,1,1, 2.984, 10328.113, 607.326, 52807.592 25/12/17,20:49:42,14,10,1, 11.9,1,1, 2.984, 10328.131, 607.299, 52807.630 25/12/17,20:49:42,15,10,1, 11.9,1,1, 2.984, 10328.129, 607.285, 52807.624 25/12/17,20:49:42,16,10,1, 11.9,1,1, 2.984, 10328.149, 607.278, 52807.663 25/12/17,20:49:42,17,10,1, 11.9,1,1, 2.984, 10328.187, 607.256, 52807.614 25/12/17,20:49:42,18,10,1, 11.9,1,1, 2.984, 10328.181, 607.234, 52807.542 25/12/17,20:49:42,19,10,1, 11.9,1,1, 2.984, 10328.174, 607.240, 52807.533 25/12/17,20:49:43,00,10,1, 11.9,1,1, 2.984, 10328.174, 607.240, 52807.533 25/12/17,20:49:43,01,10,1, 11.9,1,1, 2.984, 10328.211, 607.217, 52807.508 25/12/17,20:49:43,02,10,1, 11.9,1,1, 2.984, 10328.249, 607.200, 52807.540 25/12/17,20:49:43,03,10,1, 11.9,1,1, 2.984, 10328.267, 607.194, 52807.527 25/12/17,20:49:43,04,10,1, 11.9,1,1, 2.984, 10328.270, 607.173, 52807.385 25/12/17,20:49:43,05,10,1, 11.9,1,1, 2.984, 10328.279, 607.166, 52807.427 25/12/17,20:49:43,06,10,1, 11.9,1,1, 2.984, 10328.297, 607.161, 52807.361 25/12/17,20:49:43,07,10,1, 11.9,1,1, 2.984, 10328.304, 607.121, 52807.372 25/12/17,20:49:43,08,10,1, 11.9,1,1, 2.984, 10328.320, 607.109, 52807.315 25/12/17,20:49:43,09,10,1, 11.9,1,1, 2.984, 10328.347, 607.109, 52807.394 25/12/17,20:49:43,10,10,1, 11.9,1,1, 2.984, 10328.365, 607.089, 52807.326 25/12/17,20:49:43,11,10,1, 11.9,1,1, 2.984, 10328.360, 607.084, 52807.366 25/12/17,20:49:43,12,10,1, 11.9,1,1, 2.984, 10328.408, 607.058, 52807.312 25/12/17,20:49:43,13,10,1, 11.9,1,1, 2.984, 10328.406, 607.068, 52807.282 25/12/17,20:49:43,14,10,1, 11.9,1,1, 2.984, 10328.450, 607.043, 52807.188 25/12/17,20:49:43,15,10,1, 11.9,1,1, 2.984, 10328.440, 607.028, 52807.195 25/12/17,20:49:43,16,10,1, 11.9,1,1, 2.984, 10328.449, 607.021, 52807.247 25/12/17,20:49:43,17,10,1, 11.9,1,1, 2.984, 10328.462, 606.991, 52807.150 25/12/17,20:49:43,18,10,1, 11.9,1,1, 2.984, 10328.464, 606.986, 52807.107 25/12/17,20:49:43,19,10,1, 11.9,1,1, 2.984, 10328.456, 606.968, 52807.100 25/12/17,20:49:44,00,10,1, 12.0,1,1, 2.986, 10328.449, 606.968, 52807.100 25/12/17,20:49:44,01,10,1, 12.0,1,1, 2.986, 10328.501, 606.927, 52807.048 25/12/17,20:49:44,02,10,1, 12.0,1,1, 2.986, 10328.511, 606.929, 52807.098 25/12/17,20:49:44,03,10,1, 12.0,1,1, 2.986, 10328.513, 606.866, 52807.075 25/12/17,20:49:44,04,10,1, 12.0,1,1, 2.986, 10328.508, 606.867, 52807.007 25/12/17,20:49:44,05,10,1, 12.0,1,1, 2.986, 10328.539, 606.864, 52806.952 25/12/17,20:49:44,06,10,1, 12.0,1,1, 2.986, 10328.548, 606.876, 52806.936 25/12/17,20:49:44,07,10,1, 12.0,1,1, 2.986, 10328.550, 606.835, 52807.002 25/12/17,20:49:44,08,10,1, 12.0,1,1, 2.986, 10328.575, 606.820, 52806.908 25/12/17,20:49:44,09,10,1, 12.0,1,1, 2.986, 10328.583, 606.805, 52806.879 25/12/17,20:49:44,10,10,1, 12.0,1,1, 2.986, 10328.617, 606.796, 52806.950 25/12/17,20:49:44,11,10,1, 12.0,1,1, 2.986, 10328.587, 606.761, 52806.892 25/12/17,20:49:44,12,10,1, 12.0,1,1, 2.986, 10328.606, 606.746, 52806.793 25/12/17,20:49:44,13,10,1, 12.0,1,1, 2.986, 10328.633, 606.726, 52806.753 25/12/17,20:49:44,14,10,1, 12.0,1,1, 2.986, 10328.638, 606.703, 52806.802 25/12/17,20:49:44,15,10,1, 12.0,1,1, 2.986, 10328.654, 606.694, 52806.742 25/12/17,20:49:44,16,10,1, 12.0,1,1, 2.986, 10328.647, 606.697, 52806.787 25/12/17,20:49:44,17,10,1, 12.0,1,1, 2.986, 10328.652, 606.669, 52806.726 25/12/17,20:49:44,18,10,1, 12.0,1,1, 2.986, 10328.680, 606.675, 52806.703 25/12/17,20:49:44,19,10,1, 12.0,1,1, 2.986, 10328.696, 606.637, 52806.719 25/12/17,20:49:45,00,09,1, 11.9,1,1, 2.987, 10328.691, 606.637, 52806.719 25/12/17,20:49:45,01,09,1, 11.9,1,1, 2.987, 10328.698, 606.608, 52806.603 25/12/17,20:49:45,02,09,1, 11.9,1,1, 2.987, 10328.706, 606.600, 52806.578 25/12/17,20:49:45,03,09,1, 11.9,1,1, 2.987, 10328.739, 606.595, 52806.617 25/12/17,20:49:45,04,09,1, 11.9,1,1, 2.987, 10328.743, 606.577, 52806.575 25/12/17,20:49:45,05,09,1, 11.9,1,1, 2.987, 10328.744, 606.541, 52806.510 25/12/17,20:49:45,06,09,1, 11.9,1,1, 2.987, 10328.750, 606.533, 52806.492 25/12/17,20:49:45,07,09,1, 11.9,1,1, 2.987, 10328.781, 606.499, 52806.445 25/12/17,20:49:45,08,09,1, 11.9,1,1, 2.987, 10328.788, 606.499, 52806.460 25/12/17,20:49:45,09,09,1, 11.9,1,1, 2.987, 10328.833, 606.475, 52806.501 25/12/17,20:49:45,10,09,1, 11.9,1,1, 2.987, 10328.812, 606.446, 52806.454 25/12/17,20:49:45,11,09,1, 11.9,1,1, 2.987, 10328.846, 606.445, 52806.495 25/12/17,20:49:45,12,09,1, 11.9,1,1, 2.987, 10328.854, 606.424, 52806.410 25/12/17,20:49:45,13,09,1, 11.9,1,1, 2.987, 10328.875, 606.400, 52806.348 25/12/17,20:49:45,14,09,1, 11.9,1,1, 2.987, 10328.875, 606.405, 52806.374 25/12/17,20:49:45,15,09,1, 11.9,1,1, 2.987, 10328.892, 606.371, 52806.272 25/12/17,20:49:45,16,09,1, 11.9,1,1, 2.987, 10328.912, 606.370, 52806.277 25/12/17,20:49:45,17,09,1, 11.9,1,1, 2.987, 10328.910, 606.355, 52806.250 25/12/17,20:49:45,18,09,1, 11.9,1,1, 2.987, 10328.947, 606.346, 52806.248 25/12/17,20:49:45,19,09,1, 11.9,1,1, 2.987, 10328.960, 606.296, 52806.197 25/12/17,20:49:46,00,09,1, 12.0,1,1, 2.984, 10328.958, 606.296, 52806.197 25/12/17,20:49:46,01,09,1, 12.0,1,1, 2.984, 10328.996, 606.301, 52806.113 25/12/17,20:49:46,02,09,1, 12.0,1,1, 2.984, 10328.999, 606.247, 52806.126 25/12/17,20:49:46,03,09,1, 12.0,1,1, 2.984, 10329.013, 606.223, 52806.123 25/12/17,20:49:46,04,09,1, 12.0,1,1, 2.984, 10329.033, 606.227, 52806.114 25/12/17,20:49:46,05,09,1, 12.0,1,1, 2.984, 10329.033, 606.211, 52806.031 25/12/17,20:49:46,06,09,1, 12.0,1,1, 2.984, 10329.070, 606.205, 52806.074 25/12/17,20:49:46,07,09,1, 12.0,1,1, 2.984, 10329.090, 606.173, 52805.929 25/12/17,20:49:46,08,09,1, 12.0,1,1, 2.984, 10329.090, 606.144, 52806.011 25/12/17,20:49:46,09,09,1, 12.0,1,1, 2.984, 10329.123, 606.152, 52806.015 25/12/17,20:49:46,10,09,1, 12.0,1,1, 2.984, 10329.147, 606.120, 52805.904 25/12/17,20:49:46,11,09,1, 12.0,1,1, 2.984, 10329.156, 606.098, 52805.898 25/12/17,20:49:46,12,09,1, 12.0,1,1, 2.984, 10329.183, 606.088, 52805.899 25/12/17,20:49:46,13,09,1, 12.0,1,1, 2.984, 10329.188, 606.061, 52805.831 25/12/17,20:49:46,14,09,1, 12.0,1,1, 2.984, 10329.224, 606.025, 52805.827 25/12/17,20:49:46,15,09,1, 12.0,1,1, 2.984, 10329.193, 606.049, 52805.755 25/12/17,20:49:46,16,09,1, 12.0,1,1, 2.984, 10329.260, 605.984, 52805.785 25/12/17,20:49:46,17,09,1, 12.0,1,1, 2.984, 10329.252, 605.977, 52805.746 25/12/17,20:49:46,18,09,1, 12.0,1,1, 2.984, 10329.270, 605.978, 52805.790 25/12/17,20:49:46,19,09,1, 12.0,1,1, 2.984, 10329.304, 605.962, 52805.668 25/12/17,20:49:47,00,09,1, 11.9,1,1, 2.987, 10329.300, 605.962, 52805.668 25/12/17,20:49:47,01,09,1, 11.9,1,1, 2.987, 10329.347, 605.905, 52805.634 25/12/17,20:49:47,02,09,1, 11.9,1,1, 2.987, 10329.359, 605.892, 52805.576 25/12/17,20:49:47,03,09,1, 11.9,1,1, 2.987, 10329.395, 605.874, 52805.524 25/12/17,20:49:47,04,09,1, 11.9,1,1, 2.987, 10329.401, 605.852, 52805.597 25/12/17,20:49:47,05,09,1, 11.9,1,1, 2.987, 10329.414, 605.836, 52805.590 25/12/17,20:49:47,06,09,1, 11.9,1,1, 2.987, 10329.433, 605.786, 52805.506 25/12/17,20:49:47,07,09,1, 11.9,1,1, 2.987, 10329.457, 605.782, 52805.531 25/12/17,20:49:47,08,09,1, 11.9,1,1, 2.987, 10329.485, 605.762, 52805.454 25/12/17,20:49:47,09,09,1, 11.9,1,1, 2.987, 10329.487, 605.733, 52805.457 25/12/17,20:49:47,10,09,1, 11.9,1,1, 2.987, 10329.482, 605.713, 52805.392 25/12/17,20:49:47,11,09,1, 11.9,1,1, 2.987, 10329.509, 605.711, 52805.410 25/12/17,20:49:47,12,09,1, 11.9,1,1, 2.987, 10329.517, 605.637, 52805.374 25/12/17,20:49:47,13,09,1, 11.9,1,1, 2.987, 10329.539, 605.645, 52805.415 25/12/17,20:49:47,14,09,1, 11.9,1,1, 2.987, 10329.563, 605.639, 52805.335 25/12/17,20:49:47,15,09,1, 11.9,1,1, 2.987, 10329.582, 605.592, 52805.272 25/12/17,20:49:47,16,09,1, 11.9,1,1, 2.987, 10329.610, 605.574, 52805.234 25/12/17,20:49:47,17,09,1, 11.9,1,1, 2.987, 10329.618, 605.554, 52805.188 25/12/17,20:49:47,18,09,1, 11.9,1,1, 2.987, 10329.629, 605.542, 52805.189 25/12/17,20:49:47,19,09,1, 11.9,1,1, 2.987, 10329.640, 605.522, 52805.215 25/12/17,20:49:48,00,09,1, 11.9,1,1, 2.985, 10329.634, 605.522, 52805.215 25/12/17,20:49:48,01,09,1, 11.9,1,1, 2.985, 10329.664, 605.487, 52805.113 25/12/17,20:49:48,02,09,1, 11.9,1,1, 2.985, 10329.708, 605.463, 52805.144 25/12/17,20:49:48,03,09,1, 11.9,1,1, 2.985, 10329.733, 605.436, 52805.135 25/12/17,20:49:48,04,09,1, 11.9,1,1, 2.985, 10329.722, 605.421, 52805.052 25/12/17,20:49:48,05,09,1, 11.9,1,1, 2.985, 10329.726, 605.387, 52805.144 25/12/17,20:49:48,06,09,1, 11.9,1,1, 2.985, 10329.754, 605.366, 52805.084 25/12/17,20:49:48,07,09,1, 11.9,1,1, 2.985, 10329.778, 605.340, 52804.993 25/12/17,20:49:48,08,09,1, 11.9,1,1, 2.985, 10329.789, 605.300, 52804.936 25/12/17,20:49:48,09,09,1, 11.9,1,1, 2.985, 10329.788, 605.307, 52804.898 25/12/17,20:49:48,10,09,1, 11.9,1,1, 2.985, 10329.825, 605.276, 52804.835 25/12/17,20:49:48,11,09,1, 11.9,1,1, 2.985, 10329.827, 605.259, 52804.828 25/12/17,20:49:48,12,09,1, 11.9,1,1, 2.985, 10329.856, 605.224, 52804.830 25/12/17,20:49:48,13,09,1, 11.9,1,1, 2.985, 10329.866, 605.224, 52804.864 25/12/17,20:49:48,14,09,1, 11.9,1,1, 2.985, 10329.856, 605.175, 52804.782 25/12/17,20:49:48,15,09,1, 11.9,1,1, 2.985, 10329.907, 605.167, 52804.749 25/12/17,20:49:48,16,09,1, 11.9,1,1, 2.985, 10329.878, 605.120, 52804.690 25/12/17,20:49:48,17,09,1, 11.9,1,1, 2.985, 10329.900, 605.139, 52804.991 25/12/17,20:49:48,18,09,1, 11.9,1,1, 2.985, 10329.961, 605.086, 52804.801 25/12/17,20:49:48,19,09,1, 11.9,1,1, 2.985, 10329.972, 605.028, 52804.670 25/12/17,20:49:49,00,09,1, 11.9,1,1, 2.986, 10329.968, 605.028, 52804.670 25/12/17,20:49:49,01,09,1, 11.9,1,1, 2.986, 10329.990, 605.036, 52804.557 25/12/17,20:49:49,02,09,1, 11.9,1,1, 2.986, 10330.032, 604.996, 52804.539 25/12/17,20:49:49,03,09,1, 11.9,1,1, 2.986, 10330.018, 604.965, 52804.550 25/12/17,20:49:49,04,09,1, 11.9,1,1, 2.986, 10330.052, 604.941, 52804.494 25/12/17,20:49:49,05,09,1, 11.9,1,1, 2.986, 10330.052, 604.910, 52804.504 25/12/17,20:49:49,06,09,1, 11.9,1,1, 2.986, 10330.085, 604.899, 52804.473 25/12/17,20:49:49,07,09,1, 11.9,1,1, 2.986, 10330.088, 604.875, 52804.492 25/12/17,20:49:49,08,09,1, 11.9,1,1, 2.986, 10330.088, 604.836, 52804.476 25/12/17,20:49:49,09,09,1, 11.9,1,1, 2.986, 10330.127, 604.812, 52804.400 25/12/17,20:49:49,10,09,1, 11.9,1,1, 2.986, 10330.123, 604.808, 52804.474 25/12/17,20:49:49,11,09,1, 11.9,1,1, 2.986, 10330.129, 604.771, 52804.416 25/12/17,20:49:49,12,09,1, 11.9,1,1, 2.986, 10330.154, 604.759, 52804.400 25/12/17,20:49:49,13,09,1, 11.9,1,1, 2.986, 10330.179, 604.739, 52804.352 25/12/17,20:49:49,14,09,1, 11.9,1,1, 2.986, 10330.191, 604.700, 52804.234 25/12/17,20:49:49,15,09,1, 11.9,1,1, 2.986, 10330.202, 604.683, 52804.257 25/12/17,20:49:49,16,09,1, 11.9,1,1, 2.986, 10330.229, 604.662, 52804.169 25/12/17,20:49:49,17,09,1, 11.9,1,1, 2.986, 10330.231, 604.643, 52804.211 25/12/17,20:49:49,18,09,1, 11.9,1,1, 2.986, 10330.267, 604.611, 52804.107 25/12/17,20:49:49,19,09,1, 11.9,1,1, 2.986, 10330.252, 604.599, 52804.168 25/12/17,20:49:50,00,09,1, 11.9,1,1, 2.985, 10330.251, 604.599, 52804.168 25/12/17,20:49:50,01,09,1, 11.9,1,1, 2.985, 10330.288, 604.544, 52804.098 25/12/17,20:49:50,02,09,1, 11.9,1,1, 2.985, 10330.302, 604.514, 52804.131 25/12/17,20:49:50,03,09,1, 11.9,1,1, 2.985, 10330.313, 604.511, 52804.088 25/12/17,20:49:50,04,09,1, 11.9,1,1, 2.985, 10330.332, 604.469, 52804.003 25/12/17,20:49:50,05,09,1, 11.9,1,1, 2.985, 10330.352, 604.462, 52804.019 25/12/17,20:49:50,06,09,1, 11.9,1,1, 2.985, 10330.370, 604.421, 52804.006 25/12/17,20:49:50,07,09,1, 11.9,1,1, 2.985, 10330.387, 604.410, 52804.036 25/12/17,20:49:50,08,09,1, 11.9,1,1, 2.985, 10330.391, 604.391, 52803.931 25/12/17,20:49:50,09,09,1, 11.9,1,1, 2.985, 10330.414, 604.348, 52803.815 25/12/17,20:49:50,10,09,1, 11.9,1,1, 2.985, 10330.443, 604.329, 52803.897 25/12/17,20:49:50,11,09,1, 11.9,1,1, 2.985, 10330.476, 604.297, 52803.807 25/12/17,20:49:50,12,09,1, 11.9,1,1, 2.985, 10330.480, 604.286, 52803.793 25/12/17,20:49:50,13,09,1, 11.9,1,1, 2.985, 10330.502, 604.230, 52803.619 25/12/17,20:49:50,14,09,1, 11.9,1,1, 2.985, 10330.494, 604.224, 52803.816 25/12/17,20:49:50,15,09,1, 11.9,1,1, 2.985, 10330.521, 604.200, 52803.780 25/12/17,20:49:50,16,09,1, 11.9,1,1, 2.985, 10330.576, 604.169, 52803.686 25/12/17,20:49:50,17,09,1, 11.9,1,1, 2.985, 10330.556, 604.150, 52803.639 25/12/17,20:49:50,18,09,1, 11.9,1,1, 2.985, 10330.577, 604.146, 52803.635 25/12/17,20:49:50,19,09,1, 11.9,1,1, 2.985, 10330.577, 604.112, 52803.632 25/12/17,20:49:51,00,09,1, 11.9,1,1, 2.985, 10330.569, 604.112, 52803.632 25/12/17,20:49:51,01,09,1, 11.9,1,1, 2.985, 10330.596, 604.050, 52803.543 25/12/17,20:49:51,02,09,1, 11.9,1,1, 2.985, 10330.677, 604.026, 52803.556 25/12/17,20:49:51,03,09,1, 11.9,1,1, 2.985, 10330.680, 604.022, 52803.456 25/12/17,20:49:51,04,09,1, 11.9,1,1, 2.985, 10330.700, 603.995, 52803.459 25/12/17,20:49:51,05,09,1, 11.9,1,1, 2.985, 10330.711, 603.950, 52803.398 25/12/17,20:49:51,06,09,1, 11.9,1,1, 2.985, 10330.717, 603.913, 52803.417 25/12/17,20:49:51,07,09,1, 11.9,1,1, 2.985, 10330.750, 603.919, 52803.424 25/12/17,20:49:51,08,09,1, 11.9,1,1, 2.985, 10330.764, 603.870, 52803.368 25/12/17,20:49:51,09,09,1, 11.9,1,1, 2.985, 10330.759, 603.851, 52803.427 25/12/17,20:49:51,10,09,1, 11.9,1,1, 2.985, 10330.801, 603.847, 52803.292 25/12/17,20:49:51,11,09,1, 11.9,1,1, 2.985, 10330.789, 603.807, 52803.260 25/12/17,20:49:51,12,09,1, 11.9,1,1, 2.985, 10330.826, 603.784, 52803.284 25/12/17,20:49:51,13,09,1, 11.9,1,1, 2.985, 10330.841, 603.758, 52803.222 25/12/17,20:49:51,14,09,1, 11.9,1,1, 2.985, 10330.868, 603.760, 52803.288 25/12/17,20:49:51,15,09,1, 11.9,1,1, 2.985, 10330.892, 603.723, 52803.247 25/12/17,20:49:51,16,09,1, 11.9,1,1, 2.985, 10330.921, 603.687, 52803.129 25/12/17,20:49:51,17,09,1, 11.9,1,1, 2.985, 10330.958, 603.676, 52803.110 25/12/17,20:49:51,18,09,1, 11.9,1,1, 2.985, 10330.927, 603.658, 52803.139 25/12/17,20:49:51,19,09,1, 11.9,1,1, 2.985, 10330.953, 603.644, 52803.114 25/12/17,20:49:52,00,09,1, 12.0,1,1, 2.984, 10330.952, 603.644, 52803.114 25/12/17,20:49:52,01,09,1, 12.0,1,1, 2.984, 10331.022, 603.587, 52803.131 25/12/17,20:49:52,02,09,1, 12.0,1,1, 2.984, 10331.041, 603.579, 52803.001 25/12/17,20:49:52,03,09,1, 12.0,1,1, 2.984, 10331.051, 603.554, 52803.046 25/12/17,20:49:52,04,09,1, 12.0,1,1, 2.984, 10331.057, 603.510, 52803.060 25/12/17,20:49:52,05,09,1, 12.0,1,1, 2.984, 10331.084, 603.493, 52802.923 25/12/17,20:49:52,06,09,1, 12.0,1,1, 2.984, 10331.095, 603.497, 52802.969 25/12/17,20:49:52,07,09,1, 12.0,1,1, 2.984, 10331.117, 603.473, 52802.965 25/12/17,20:49:52,08,09,1, 12.0,1,1, 2.984, 10331.128, 603.428, 52802.882 25/12/17,20:49:52,09,09,1, 12.0,1,1, 2.984, 10331.168, 603.403, 52802.845 25/12/17,20:49:52,10,09,1, 12.0,1,1, 2.984, 10331.193, 603.384, 52802.896 25/12/17,20:49:52,11,09,1, 12.0,1,1, 2.984, 10331.183, 603.346, 52802.776 25/12/17,20:49:52,12,09,1, 12.0,1,1, 2.984, 10331.233, 603.336, 52802.782 25/12/17,20:49:52,13,09,1, 12.0,1,1, 2.984, 10331.246, 603.304, 52802.701 25/12/17,20:49:52,14,09,1, 12.0,1,1, 2.984, 10331.235, 603.302, 52802.798 25/12/17,20:49:52,15,09,1, 12.0,1,1, 2.984, 10331.267, 603.286, 52802.719 25/12/17,20:49:52,16,09,1, 12.0,1,1, 2.984, 10331.301, 603.257, 52802.685 25/12/17,20:49:52,17,09,1, 12.0,1,1, 2.984, 10331.313, 603.232, 52802.655 25/12/17,20:49:52,18,09,1, 12.0,1,1, 2.984, 10331.338, 603.197, 52802.613 25/12/17,20:49:52,19,09,1, 12.0,1,1, 2.984, 10331.354, 603.169, 52802.527 25/12/17,20:49:53,00,09,1, 11.9,1,1, 2.984, 10331.353, 603.169, 52802.527 25/12/17,20:49:53,01,09,1, 11.9,1,1, 2.984, 10331.402, 603.115, 52802.441 25/12/17,20:49:53,02,09,1, 11.9,1,1, 2.984, 10331.419, 603.091, 52802.544 25/12/17,20:49:53,03,09,1, 11.9,1,1, 2.984, 10331.460, 603.091, 52802.496 25/12/17,20:49:53,04,09,1, 11.9,1,1, 2.984, 10331.462, 603.066, 52802.525 25/12/17,20:49:53,05,09,1, 11.9,1,1, 2.984, 10331.490, 603.044, 52802.518 25/12/17,20:49:53,06,09,1, 11.9,1,1, 2.984, 10331.504, 603.001, 52802.437 25/12/17,20:49:53,07,09,1, 11.9,1,1, 2.984, 10331.519, 603.016, 52802.425 25/12/17,20:49:53,08,09,1, 11.9,1,1, 2.984, 10331.534, 602.984, 52802.362 25/12/17,20:49:53,09,09,1, 11.9,1,1, 2.984, 10331.534, 602.952, 52802.448 25/12/17,20:49:53,10,09,1, 11.9,1,1, 2.984, 10331.575, 602.918, 52802.346 25/12/17,20:49:53,11,09,1, 11.9,1,1, 2.984, 10331.588, 602.882, 52802.307 25/12/17,20:49:53,12,09,1, 11.9,1,1, 2.984, 10331.632, 602.868, 52802.238 25/12/17,20:49:53,13,09,1, 11.9,1,1, 2.984, 10331.639, 602.848, 52802.198 25/12/17,20:49:53,14,09,1, 11.9,1,1, 2.984, 10331.664, 602.819, 52802.263 25/12/17,20:49:53,15,09,1, 11.9,1,1, 2.984, 10331.670, 602.784, 52802.243 25/12/17,20:49:53,16,09,1, 11.9,1,1, 2.984, 10331.704, 602.770, 52802.198 25/12/17,20:49:53,17,09,1, 11.9,1,1, 2.984, 10331.745, 602.749, 52802.196 25/12/17,20:49:53,18,09,1, 11.9,1,1, 2.984, 10331.717, 602.719, 52802.071 25/12/17,20:49:53,19,09,1, 11.9,1,1, 2.984, 10331.752, 602.706, 52802.056 25/12/17,20:49:54,00,09,1, 11.9,1,1, 2.986, 10331.745, 602.706, 52802.056 25/12/17,20:49:54,01,09,1, 11.9,1,1, 2.986, 10331.797, 602.646, 52802.041 25/12/17,20:49:54,02,09,1, 11.9,1,1, 2.986, 10331.781, 602.615, 52801.982 25/12/17,20:49:54,03,09,1, 11.9,1,1, 2.986, 10331.822, 602.596, 52801.970 25/12/17,20:49:54,04,09,1, 11.9,1,1, 2.986, 10331.854, 602.576, 52801.989 25/12/17,20:49:54,05,09,1, 11.9,1,1, 2.986, 10331.853, 602.574, 52801.941 25/12/17,20:49:54,06,09,1, 11.9,1,1, 2.986, 10331.886, 602.529, 52801.871 25/12/17,20:49:54,07,09,1, 11.9,1,1, 2.986, 10331.886, 602.516, 52801.877 25/12/17,20:49:54,08,09,1, 11.9,1,1, 2.986, 10331.898, 602.494, 52801.853 25/12/17,20:49:54,09,09,1, 11.9,1,1, 2.986, 10331.925, 602.478, 52801.857 25/12/17,20:49:54,10,09,1, 11.9,1,1, 2.986, 10331.934, 602.461, 52801.910 25/12/17,20:49:54,11,09,1, 11.9,1,1, 2.986, 10331.951, 602.434, 52801.784 25/12/17,20:49:54,12,09,1, 11.9,1,1, 2.986, 10331.967, 602.395, 52801.783 25/12/17,20:49:54,13,09,1, 11.9,1,1, 2.986, 10331.980, 602.386, 52801.768 25/12/17,20:49:54,14,09,1, 11.9,1,1, 2.986, 10332.019, 602.368, 52801.750 25/12/17,20:49:54,15,09,1, 11.9,1,1, 2.986, 10332.023, 602.328, 52801.721 25/12/17,20:49:54,16,09,1, 11.9,1,1, 2.986, 10332.067, 602.346, 52801.713 25/12/17,20:49:54,17,09,1, 11.9,1,1, 2.986, 10332.040, 602.288, 52801.663 25/12/17,20:49:54,18,09,1, 11.9,1,1, 2.986, 10332.071, 602.257, 52801.619 25/12/17,20:49:54,19,09,1, 11.9,1,1, 2.986, 10332.081, 602.276, 52801.555 25/12/17,20:49:55,00,09,1, 11.9,1,1, 2.986, 10332.079, 602.276, 52801.555 25/12/17,20:49:55,01,09,1, 11.9,1,1, 2.986, 10332.131, 602.180, 52801.484 25/12/17,20:49:55,02,09,1, 11.9,1,1, 2.986, 10332.125, 602.157, 52801.493 25/12/17,20:49:55,03,09,1, 11.9,1,1, 2.986, 10332.117, 602.179, 52801.792 25/12/17,20:49:55,04,09,1, 11.9,1,1, 2.986, 10332.183, 602.129, 52801.517 25/12/17,20:49:55,05,09,1, 11.9,1,1, 2.986, 10332.188, 602.080, 52801.518 25/12/17,20:49:55,06,09,1, 11.9,1,1, 2.986, 10332.195, 602.075, 52801.468 25/12/17,20:49:55,07,09,1, 11.9,1,1, 2.986, 10332.230, 602.057, 52801.418 25/12/17,20:49:55,08,09,1, 11.9,1,1, 2.986, 10332.228, 602.057, 52801.436 25/12/17,20:49:55,09,09,1, 11.9,1,1, 2.986, 10332.221, 602.012, 52801.390 25/12/17,20:49:55,10,09,1, 11.9,1,1, 2.986, 10332.250, 601.985, 52801.326 25/12/17,20:49:55,11,09,1, 11.9,1,1, 2.986, 10332.265, 601.964, 52801.307 25/12/17,20:49:55,12,09,1, 11.9,1,1, 2.986, 10332.279, 601.969, 52801.323 25/12/17,20:49:55,13,09,1, 11.9,1,1, 2.986, 10332.301, 601.911, 52801.143 25/12/17,20:49:55,14,09,1, 11.9,1,1, 2.986, 10332.294, 601.900, 52801.241 25/12/17,20:49:55,15,09,1, 11.9,1,1, 2.986, 10332.309, 601.865, 52801.154 25/12/17,20:49:55,16,09,1, 11.9,1,1, 2.986, 10332.342, 601.871, 52801.236 25/12/17,20:49:55,17,09,1, 11.9,1,1, 2.986, 10332.373, 601.835, 52801.014 25/12/17,20:49:55,18,09,1, 11.9,1,1, 2.986, 10332.406, 601.818, 52801.105 25/12/17,20:49:55,19,09,1, 11.9,1,1, 2.986, 10332.395, 601.779, 52801.077 25/12/17,20:49:56,00,10,1, 12.0,1,1, 2.988, 10332.388, 601.779, 52801.077 25/12/17,20:49:56,01,10,1, 12.0,1,1, 2.988, 10332.421, 601.742, 52801.029 25/12/17,20:49:56,02,10,1, 12.0,1,1, 2.988, 10332.411, 601.732, 52801.052 25/12/17,20:49:56,03,10,1, 12.0,1,1, 2.988, 10332.437, 601.689, 52801.013 25/12/17,20:49:56,04,10,1, 12.0,1,1, 2.988, 10332.438, 601.676, 52800.978 25/12/17,20:49:56,05,10,1, 12.0,1,1, 2.988, 10332.459, 601.660, 52800.945 25/12/17,20:49:56,06,10,1, 12.0,1,1, 2.988, 10332.469, 601.613, 52800.889 25/12/17,20:49:56,07,10,1, 12.0,1,1, 2.988, 10332.494, 601.599, 52800.814 25/12/17,20:49:56,08,10,1, 12.0,1,1, 2.988, 10332.487, 601.590, 52800.882 25/12/17,20:49:56,09,10,1, 12.0,1,1, 2.988, 10332.510, 601.546, 52800.884 25/12/17,20:49:56,10,10,1, 12.0,1,1, 2.988, 10332.495, 601.523, 52800.889 25/12/17,20:49:56,11,10,1, 12.0,1,1, 2.988, 10332.538, 601.500, 52800.776 25/12/17,20:49:56,12,10,1, 12.0,1,1, 2.988, 10332.531, 601.485, 52800.726 25/12/17,20:49:56,13,10,1, 12.0,1,1, 2.988, 10332.521, 601.488, 52800.787 25/12/17,20:49:56,14,10,1, 12.0,1,1, 2.988, 10332.541, 601.426, 52800.722 25/12/17,20:49:56,15,10,1, 12.0,1,1, 2.988, 10332.556, 601.436, 52800.717 25/12/17,20:49:56,16,10,1, 12.0,1,1, 2.988, 10332.598, 601.417, 52800.709 25/12/17,20:49:56,17,10,1, 12.0,1,1, 2.988, 10332.576, 601.392, 52800.691 25/12/17,20:49:56,18,10,1, 12.0,1,1, 2.988, 10332.584, 601.351, 52800.653 25/12/17,20:49:56,19,10,1, 12.0,1,1, 2.988, 10332.610, 601.351, 52800.632 25/12/17,20:49:57,00,10,1, 12.0,1,1, 2.987, 10332.605, 601.351, 52800.632 25/12/17,20:49:57,01,10,1, 12.0,1,1, 2.987, 10332.622, 601.273, 52800.541 25/12/17,20:49:57,02,10,1, 12.0,1,1, 2.987, 10332.629, 601.264, 52800.565 25/12/17,20:49:57,03,10,1, 12.0,1,1, 2.987, 10332.639, 601.265, 52800.608 25/12/17,20:49:57,04,10,1, 12.0,1,1, 2.987, 10332.697, 601.257, 52800.528 25/12/17,20:49:57,05,10,1, 12.0,1,1, 2.987, 10332.671, 601.233, 52800.619 25/12/17,20:49:57,06,10,1, 12.0,1,1, 2.987, 10332.671, 601.198, 52800.572 25/12/17,20:49:57,07,10,1, 12.0,1,1, 2.987, 10332.683, 601.176, 52800.486 25/12/17,20:49:57,08,10,1, 12.0,1,1, 2.987, 10332.699, 601.150, 52800.509 25/12/17,20:49:57,09,10,1, 12.0,1,1, 2.987, 10332.690, 601.145, 52800.408 25/12/17,20:49:57,10,10,1, 12.0,1,1, 2.987, 10332.693, 601.114, 52800.447 25/12/17,20:49:57,11,10,1, 12.0,1,1, 2.987, 10332.732, 601.084, 52800.416 25/12/17,20:49:57,12,10,1, 12.0,1,1, 2.987, 10332.734, 601.098, 52800.339 25/12/17,20:49:57,13,10,1, 12.0,1,1, 2.987, 10332.746, 601.066, 52800.358 25/12/17,20:49:57,14,10,1, 12.0,1,1, 2.987, 10332.754, 601.018, 52800.262 25/12/17,20:49:57,15,10,1, 12.0,1,1, 2.987, 10332.755, 601.021, 52800.294 25/12/17,20:49:57,16,10,1, 12.0,1,1, 2.987, 10332.769, 601.033, 52800.281 25/12/17,20:49:57,17,10,1, 12.0,1,1, 2.987, 10332.769, 600.991, 52800.274 25/12/17,20:49:57,18,10,1, 12.0,1,1, 2.987, 10332.790, 600.964, 52800.238 25/12/17,20:49:57,19,10,1, 12.0,1,1, 2.987, 10332.794, 600.944, 52800.142 25/12/17,20:49:58,00,10,1, 11.9,1,1, 2.984, 10332.788, 600.944, 52800.142 25/12/17,20:49:58,01,10,1, 11.9,1,1, 2.984, 10332.807, 600.904, 52800.182 25/12/17,20:49:58,02,10,1, 11.9,1,1, 2.984, 10332.823, 600.883, 52800.128 25/12/17,20:49:58,03,10,1, 11.9,1,1, 2.984, 10332.850, 600.850, 52800.053 25/12/17,20:49:58,04,10,1, 11.9,1,1, 2.984, 10332.863, 600.821, 52800.009 25/12/17,20:49:58,05,10,1, 11.9,1,1, 2.984, 10332.877, 600.819, 52800.046 25/12/17,20:49:58,06,10,1, 11.9,1,1, 2.984, 10332.880, 600.795, 52800.075 25/12/17,20:49:58,07,10,1, 11.9,1,1, 2.984, 10332.884, 600.767, 52800.051 25/12/17,20:49:58,08,10,1, 11.9,1,1, 2.984, 10332.924, 600.745, 52800.014 25/12/17,20:49:58,09,10,1, 11.9,1,1, 2.984, 10332.924, 600.735, 52799.941 25/12/17,20:49:58,10,10,1, 11.9,1,1, 2.984, 10332.918, 600.695, 52799.941 25/12/17,20:49:58,11,10,1, 11.9,1,1, 2.984, 10332.940, 600.697, 52799.874 25/12/17,20:49:58,12,10,1, 11.9,1,1, 2.984, 10332.960, 600.690, 52799.888 25/12/17,20:49:58,13,10,1, 11.9,1,1, 2.984, 10332.970, 600.668, 52799.911 25/12/17,20:49:58,14,10,1, 11.9,1,1, 2.984, 10332.971, 600.635, 52799.957 25/12/17,20:49:58,15,10,1, 11.9,1,1, 2.984, 10332.979, 600.615, 52799.900 25/12/17,20:49:58,16,10,1, 11.9,1,1, 2.984, 10333.006, 600.591, 52799.823 25/12/17,20:49:58,17,10,1, 11.9,1,1, 2.984, 10332.993, 600.539, 52799.835 25/12/17,20:49:58,18,10,1, 11.9,1,1, 2.984, 10333.017, 600.550, 52799.853 25/12/17,20:49:58,19,10,1, 11.9,1,1, 2.984, 10333.032, 600.531, 52799.793 25/12/17,20:49:59,00,10,1, 12.0,1,1, 2.983, 10333.030, 600.531, 52799.793 25/12/17,20:49:59,01,10,1, 12.0,1,1, 2.983, 10333.082, 600.479, 52799.750 25/12/17,20:49:59,02,10,1, 12.0,1,1, 2.983, 10333.068, 600.466, 52799.781 25/12/17,20:49:59,03,10,1, 12.0,1,1, 2.983, 10333.093, 600.452, 52799.713 25/12/17,20:49:59,04,10,1, 12.0,1,1, 2.983, 10333.096, 600.415, 52799.705 25/12/17,20:49:59,05,10,1, 12.0,1,1, 2.983, 10333.136, 600.393, 52799.657 25/12/17,20:49:59,06,10,1, 12.0,1,1, 2.983, 10333.136, 600.396, 52799.715 25/12/17,20:49:59,07,10,1, 12.0,1,1, 2.983, 10333.139, 600.373, 52799.650 25/12/17,20:49:59,08,10,1, 12.0,1,1, 2.983, 10333.142, 600.346, 52799.619 25/12/17,20:49:59,09,10,1, 12.0,1,1, 2.983, 10333.147, 600.313, 52799.512 25/12/17,20:49:59,10,10,1, 12.0,1,1, 2.983, 10333.175, 600.291, 52799.466 25/12/17,20:49:59,11,10,1, 12.0,1,1, 2.983, 10333.188, 600.259, 52799.559 25/12/17,20:49:59,12,10,1, 12.0,1,1, 2.983, 10333.206, 600.262, 52799.501 25/12/17,20:49:59,13,10,1, 12.0,1,1, 2.983, 10333.210, 600.248, 52799.472 25/12/17,20:49:59,14,10,1, 12.0,1,1, 2.983, 10333.223, 600.233, 52799.481 25/12/17,20:49:59,15,10,1, 12.0,1,1, 2.983, 10333.224, 600.219, 52799.432 25/12/17,20:49:59,16,10,1, 12.0,1,1, 2.983, 10333.256, 600.179, 52799.399 25/12/17,20:49:59,17,10,1, 12.0,1,1, 2.983, 10333.268, 600.161, 52799.371 25/12/17,20:49:59,18,10,1, 12.0,1,1, 2.983, 10333.264, 600.141, 52799.389 25/12/17,20:49:59,19,10,1, 12.0,1,1, 2.983, 10333.288, 600.136, 52799.413 25/12/17,20:50:00,00,10,1, 11.9,1,1, 2.984, 10333.281, 600.136, 52799.413 25/12/17,20:50:00,01,10,1, 11.9,1,1, 2.984, 10333.307, 600.089, 52799.291 25/12/17,20:50:00,02,10,1, 11.9,1,1, 2.984, 10333.322, 600.061, 52799.233 25/12/17,20:50:00,03,10,1, 11.9,1,1, 2.984, 10333.336, 600.015, 52799.164 25/12/17,20:50:00,04,10,1, 11.9,1,1, 2.984, 10333.338, 599.995, 52799.155 25/12/17,20:50:00,05,10,1, 11.9,1,1, 2.984, 10333.327, 599.940, 52799.141 25/12/17,20:50:00,06,10,1, 11.9,1,1, 2.984, 10333.343, 599.957, 52799.106 25/12/17,20:50:00,07,10,1, 11.9,1,1, 2.984, 10333.372, 599.943, 52799.167 25/12/17,20:50:00,08,10,1, 11.9,1,1, 2.984, 10333.392, 599.907, 52799.112 25/12/17,20:50:00,09,10,1, 11.9,1,1, 2.984, 10333.391, 599.900, 52799.105 25/12/17,20:50:00,10,10,1, 11.9,1,1, 2.984, 10333.375, 599.863, 52798.994 25/12/17,20:50:00,11,10,1, 11.9,1,1, 2.984, 10333.376, 599.831, 52799.064 25/12/17,20:50:00,12,10,1, 11.9,1,1, 2.984, 10333.408, 599.821, 52799.038 25/12/17,20:50:00,13,10,1, 11.9,1,1, 2.984, 10333.426, 599.794, 52799.053 25/12/17,20:50:00,14,10,1, 11.9,1,1, 2.984, 10333.448, 599.774, 52799.036 25/12/17,20:50:00,15,10,1, 11.9,1,1, 2.984, 10333.443, 599.753, 52798.995 25/12/17,20:50:00,16,10,1, 11.9,1,1, 2.984, 10333.466, 599.744, 52798.918 25/12/17,20:50:00,17,10,1, 11.9,1,1, 2.984, 10333.506, 599.729, 52798.848 25/12/17,20:50:00,18,10,1, 11.9,1,1, 2.984, 10333.508, 599.709, 52798.844 25/12/17,20:50:00,19,10,1, 11.9,1,1, 2.984, 10333.499, 599.676, 52798.855 25/12/17,20:50:01,00,10,1, 12.0,1,1, 2.985, 10333.498, 599.676, 52798.855 25/12/17,20:50:01,01,10,1, 12.0,1,1, 2.985, 10333.526, 599.646, 52798.809 25/12/17,20:50:01,02,10,1, 12.0,1,1, 2.985, 10333.539, 599.603, 52798.800 25/12/17,20:50:01,03,10,1, 12.0,1,1, 2.985, 10333.553, 599.611, 52798.818 25/12/17,20:50:01,04,10,1, 12.0,1,1, 2.985, 10333.566, 599.595, 52798.783 25/12/17,20:50:01,05,10,1, 12.0,1,1, 2.985, 10333.575, 599.565, 52798.744 25/12/17,20:50:01,06,10,1, 12.0,1,1, 2.985, 10333.578, 599.542, 52798.675 25/12/17,20:50:01,07,10,1, 12.0,1,1, 2.985, 10333.589, 599.514, 52798.697 25/12/17,20:50:01,08,10,1, 12.0,1,1, 2.985, 10333.579, 599.528, 52798.707 25/12/17,20:50:01,09,10,1, 12.0,1,1, 2.985, 10333.596, 599.488, 52798.668 25/12/17,20:50:01,10,10,1, 12.0,1,1, 2.985, 10333.622, 599.465, 52798.621 25/12/17,20:50:01,11,10,1, 12.0,1,1, 2.985, 10333.639, 599.417, 52798.649 25/12/17,20:50:01,12,10,1, 12.0,1,1, 2.985, 10333.622, 599.409, 52798.584 25/12/17,20:50:01,13,10,1, 12.0,1,1, 2.985, 10333.664, 599.389, 52798.612 25/12/17,20:50:01,14,10,1, 12.0,1,1, 2.985, 10333.688, 599.396, 52798.528 25/12/17,20:50:01,15,10,1, 12.0,1,1, 2.985, 10333.682, 599.360, 52798.540 25/12/17,20:50:01,16,10,1, 12.0,1,1, 2.985, 10333.697, 599.342, 52798.490 25/12/17,20:50:01,17,10,1, 12.0,1,1, 2.985, 10333.710, 599.317, 52798.485 25/12/17,20:50:01,18,10,1, 12.0,1,1, 2.985, 10333.725, 599.292, 52798.487 25/12/17,20:50:01,19,10,1, 12.0,1,1, 2.985, 10333.755, 599.266, 52798.484 25/12/17,20:50:02,00,10,1, 12.0,1,1, 2.984, 10333.748, 599.266, 52798.484 25/12/17,20:50:02,01,10,1, 12.0,1,1, 2.984, 10333.780, 599.256, 52798.456 25/12/17,20:50:02,02,10,1, 12.0,1,1, 2.984, 10333.776, 599.246, 52798.440 25/12/17,20:50:02,03,10,1, 12.0,1,1, 2.984, 10333.793, 599.219, 52798.372 25/12/17,20:50:02,04,10,1, 12.0,1,1, 2.984, 10333.802, 599.212, 52798.400 25/12/17,20:50:02,05,10,1, 12.0,1,1, 2.984, 10333.810, 599.163, 52798.300 25/12/17,20:50:02,06,10,1, 12.0,1,1, 2.984, 10333.819, 599.175, 52798.356 25/12/17,20:50:02,07,10,1, 12.0,1,1, 2.984, 10333.847, 599.153, 52798.288 25/12/17,20:50:02,08,10,1, 12.0,1,1, 2.984, 10333.836, 599.133, 52798.328 25/12/17,20:50:02,09,10,1, 12.0,1,1, 2.984, 10333.830, 599.104, 52798.291 25/12/17,20:50:02,10,10,1, 12.0,1,1, 2.984, 10333.869, 599.087, 52798.233 25/12/17,20:50:02,11,10,1, 12.0,1,1, 2.984, 10333.877, 599.068, 52798.204 25/12/17,20:50:02,12,10,1, 12.0,1,1, 2.984, 10333.855, 599.045, 52798.233 25/12/17,20:50:02,13,10,1, 12.0,1,1, 2.984, 10333.870, 598.997, 52798.092 25/12/17,20:50:02,14,10,1, 12.0,1,1, 2.984, 10333.880, 599.033, 52798.153 25/12/17,20:50:02,15,10,1, 12.0,1,1, 2.984, 10333.899, 598.990, 52798.114 25/12/17,20:50:02,16,10,1, 12.0,1,1, 2.984, 10333.892, 598.963, 52798.052 25/12/17,20:50:02,17,10,1, 12.0,1,1, 2.984, 10333.891, 598.933, 52798.081 25/12/17,20:50:02,18,10,1, 12.0,1,1, 2.984, 10333.909, 598.942, 52797.989 25/12/17,20:50:02,19,10,1, 12.0,1,1, 2.984, 10333.917, 598.916, 52798.031 25/12/17,20:50:03,00,10,1, 11.9,1,1, 2.984, 10333.915, 598.916, 52798.031 25/12/17,20:50:03,01,10,1, 11.9,1,1, 2.984, 10333.927, 598.881, 52797.981 25/12/17,20:50:03,02,10,1, 11.9,1,1, 2.984, 10333.916, 598.868, 52798.044 25/12/17,20:50:03,03,10,1, 11.9,1,1, 2.984, 10333.937, 598.816, 52797.996 25/12/17,20:50:03,04,10,1, 11.9,1,1, 2.984, 10333.938, 598.837, 52797.974 25/12/17,20:50:03,05,10,1, 11.9,1,1, 2.984, 10333.971, 598.813, 52797.920 25/12/17,20:50:03,06,10,1, 11.9,1,1, 2.984, 10333.959, 598.760, 52797.835 25/12/17,20:50:03,07,10,1, 11.9,1,1, 2.984, 10333.972, 598.778, 52797.877 25/12/17,20:50:03,08,10,1, 11.9,1,1, 2.984, 10333.981, 598.756, 52797.825 25/12/17,20:50:03,09,10,1, 11.9,1,1, 2.984, 10333.977, 598.744, 52797.802 25/12/17,20:50:03,10,10,1, 11.9,1,1, 2.984, 10333.987, 598.711, 52797.742 25/12/17,20:50:03,11,10,1, 11.9,1,1, 2.984, 10334.012, 598.705, 52797.742 25/12/17,20:50:03,12,10,1, 11.9,1,1, 2.984, 10333.999, 598.658, 52797.693 25/12/17,20:50:03,13,10,1, 11.9,1,1, 2.984, 10334.016, 598.673, 52797.764 25/12/17,20:50:03,14,10,1, 11.9,1,1, 2.984, 10334.028, 598.634, 52797.768 25/12/17,20:50:03,15,10,1, 11.9,1,1, 2.984, 10334.027, 598.640, 52797.706 25/12/17,20:50:03,16,10,1, 11.9,1,1, 2.984, 10334.025, 598.662, 52797.732 25/12/17,20:50:03,17,10,1, 11.9,1,1, 2.984, 10334.041, 598.654, 52797.739 25/12/17,20:50:03,18,10,1, 11.9,1,1, 2.984, 10334.057, 598.605, 52797.682 25/12/17,20:50:03,19,10,1, 11.9,1,1, 2.984, 10334.069, 598.594, 52797.624 25/12/17,20:50:04,00,11,1, 11.9,1,1, 2.987, 10334.065, 598.594, 52797.624 25/12/17,20:50:04,01,11,1, 11.9,1,1, 2.987, 10334.109, 598.579, 52797.575 25/12/17,20:50:04,02,11,1, 11.9,1,1, 2.987, 10334.123, 598.553, 52797.641 25/12/17,20:50:04,03,11,1, 11.9,1,1, 2.987, 10334.147, 598.566, 52797.645 25/12/17,20:50:04,04,11,1, 11.9,1,1, 2.987, 10334.139, 598.548, 52797.550 25/12/17,20:50:04,05,11,1, 11.9,1,1, 2.987, 10334.162, 598.542, 52797.589 25/12/17,20:50:04,06,11,1, 11.9,1,1, 2.987, 10334.174, 598.506, 52797.476 25/12/17,20:50:04,07,11,1, 11.9,1,1, 2.987, 10334.190, 598.481, 52797.498 25/12/17,20:50:04,08,11,1, 11.9,1,1, 2.987, 10334.202, 598.487, 52797.460 25/12/17,20:50:04,09,11,1, 11.9,1,1, 2.987, 10334.210, 598.500, 52797.515 25/12/17,20:50:04,10,11,1, 11.9,1,1, 2.987, 10334.207, 598.476, 52797.462 25/12/17,20:50:04,11,11,1, 11.9,1,1, 2.987, 10334.202, 598.471, 52797.402 25/12/17,20:50:04,12,11,1, 11.9,1,1, 2.987, 10334.230, 598.456, 52797.367 25/12/17,20:50:04,13,11,1, 11.9,1,1, 2.987, 10334.230, 598.437, 52797.360 25/12/17,20:50:04,14,11,1, 11.9,1,1, 2.987, 10334.210, 598.415, 52797.328 25/12/17,20:50:04,15,11,1, 11.9,1,1, 2.987, 10334.254, 598.412, 52797.341 25/12/17,20:50:04,16,11,1, 11.9,1,1, 2.987, 10334.250, 598.408, 52797.323 25/12/17,20:50:04,17,11,1, 11.9,1,1, 2.987, 10334.272, 598.387, 52797.354 25/12/17,20:50:04,18,11,1, 11.9,1,1, 2.987, 10334.251, 598.387, 52797.287 25/12/17,20:50:04,19,11,1, 11.9,1,1, 2.987, 10334.251, 598.381, 52797.290 25/12/17,20:50:05,00,11,1, 11.9,1,1, 2.983, 10334.249, 598.381, 52797.290 25/12/17,20:50:05,01,11,1, 11.9,1,1, 2.983, 10334.242, 598.362, 52797.309 25/12/17,20:50:05,02,11,1, 11.9,1,1, 2.983, 10334.250, 598.332, 52797.222 25/12/17,20:50:05,03,11,1, 11.9,1,1, 2.983, 10334.281, 598.333, 52797.245 25/12/17,20:50:05,04,11,1, 11.9,1,1, 2.983, 10334.269, 598.332, 52797.206 25/12/17,20:50:05,05,11,1, 11.9,1,1, 2.983, 10334.272, 598.312, 52797.108 25/12/17,20:50:05,06,11,1, 11.9,1,1, 2.983, 10334.271, 598.318, 52797.156 25/12/17,20:50:05,07,11,1, 11.9,1,1, 2.983, 10334.263, 598.301, 52797.105 25/12/17,20:50:05,08,11,1, 11.9,1,1, 2.983, 10334.295, 598.279, 52797.127 25/12/17,20:50:05,09,11,1, 11.9,1,1, 2.983, 10334.308, 598.261, 52797.161 25/12/17,20:50:05,10,11,1, 11.9,1,1, 2.983, 10334.288, 598.240, 52797.102 25/12/17,20:50:05,11,11,1, 11.9,1,1, 2.983, 10334.317, 598.255, 52797.091 25/12/17,20:50:05,12,11,1, 11.9,1,1, 2.983, 10334.315, 598.239, 52797.003 25/12/17,20:50:05,13,11,1, 11.9,1,1, 2.983, 10334.316, 598.214, 52796.994 25/12/17,20:50:05,14,11,1, 11.9,1,1, 2.983, 10334.330, 598.207, 52797.015 25/12/17,20:50:05,15,11,1, 11.9,1,1, 2.983, 10334.329, 598.222, 52797.002 25/12/17,20:50:05,16,11,1, 11.9,1,1, 2.983, 10334.336, 598.205, 52796.993 25/12/17,20:50:05,17,11,1, 11.9,1,1, 2.983, 10334.315, 598.215, 52796.959 25/12/17,20:50:05,18,11,1, 11.9,1,1, 2.983, 10334.334, 598.177, 52796.966 25/12/17,20:50:05,19,11,1, 11.9,1,1, 2.983, 10334.326, 598.183, 52796.869 25/12/17,20:50:06,00,10,1, 11.9,1,1, 2.985, 10334.324, 598.183, 52796.869 25/12/17,20:50:06,01,10,1, 11.9,1,1, 2.985, 10334.312, 598.181, 52796.866 25/12/17,20:50:06,02,10,1, 11.9,1,1, 2.985, 10334.349, 598.128, 52796.831 25/12/17,20:50:06,03,10,1, 11.9,1,1, 2.985, 10334.360, 598.130, 52796.853 25/12/17,20:50:06,04,10,1, 11.9,1,1, 2.985, 10334.376, 598.123, 52796.807 25/12/17,20:50:06,05,10,1, 11.9,1,1, 2.985, 10334.352, 598.111, 52796.793 25/12/17,20:50:06,06,10,1, 11.9,1,1, 2.985, 10334.341, 598.113, 52796.807 25/12/17,20:50:06,07,10,1, 11.9,1,1, 2.985, 10334.343, 598.082, 52796.800 25/12/17,20:50:06,08,10,1, 11.9,1,1, 2.985, 10334.319, 598.085, 52796.794 25/12/17,20:50:06,09,10,1, 11.9,1,1, 2.985, 10334.349, 598.073, 52796.720 25/12/17,20:50:06,10,10,1, 11.9,1,1, 2.985, 10334.329, 598.084, 52796.732 25/12/17,20:50:06,11,10,1, 11.9,1,1, 2.985, 10334.355, 598.089, 52796.778 25/12/17,20:50:06,12,10,1, 11.9,1,1, 2.985, 10334.337, 598.078, 52796.666 25/12/17,20:50:06,13,10,1, 11.9,1,1, 2.985, 10334.327, 598.033, 52796.697 25/12/17,20:50:06,14,10,1, 11.9,1,1, 2.985, 10334.327, 598.047, 52796.655 25/12/17,20:50:06,15,10,1, 11.9,1,1, 2.985, 10334.350, 598.024, 52796.610 25/12/17,20:50:06,16,10,1, 11.9,1,1, 2.985, 10334.336, 598.031, 52796.629 25/12/17,20:50:06,17,10,1, 11.9,1,1, 2.985, 10334.331, 598.018, 52796.642 25/12/17,20:50:06,18,10,1, 11.9,1,1, 2.985, 10334.319, 598.010, 52796.649 25/12/17,20:50:06,19,10,1, 11.9,1,1, 2.985, 10334.336, 598.031, 52796.604 25/12/17,20:50:07,00,10,1, 11.9,1,1, 2.985, 10334.332, 598.031, 52796.604 25/12/17,20:50:07,01,10,1, 11.9,1,1, 2.985, 10334.323, 598.010, 52796.539 25/12/17,20:50:07,02,10,1, 11.9,1,1, 2.985, 10334.325, 598.013, 52796.530 25/12/17,20:50:07,03,10,1, 11.9,1,1, 2.985, 10334.334, 597.976, 52796.529 25/12/17,20:50:07,04,10,1, 11.9,1,1, 2.985, 10334.361, 597.988, 52796.501 25/12/17,20:50:07,05,10,1, 11.9,1,1, 2.985, 10334.338, 598.002, 52796.516 25/12/17,20:50:07,06,10,1, 11.9,1,1, 2.985, 10334.338, 597.999, 52796.467 25/12/17,20:50:07,07,10,1, 11.9,1,1, 2.985, 10334.315, 598.002, 52796.497 25/12/17,20:50:07,08,10,1, 11.9,1,1, 2.985, 10334.334, 597.976, 52796.462 25/12/17,20:50:07,09,10,1, 11.9,1,1, 2.985, 10334.337, 597.988, 52796.460 25/12/17,20:50:07,10,10,1, 11.9,1,1, 2.985, 10334.352, 598.006, 52796.431 25/12/17,20:50:07,11,10,1, 11.9,1,1, 2.985, 10334.351, 597.989, 52796.485 25/12/17,20:50:07,12,10,1, 11.9,1,1, 2.985, 10334.311, 597.982, 52796.444 25/12/17,20:50:07,13,10,1, 11.9,1,1, 2.985, 10334.339, 597.998, 52796.432 25/12/17,20:50:07,14,10,1, 11.9,1,1, 2.985, 10334.320, 597.949, 52796.397 25/12/17,20:50:07,15,10,1, 11.9,1,1, 2.985, 10334.329, 597.937, 52796.344 25/12/17,20:50:07,16,10,1, 11.9,1,1, 2.985, 10334.342, 597.961, 52796.327 25/12/17,20:50:07,17,10,1, 11.9,1,1, 2.985, 10334.332, 597.960, 52796.345 25/12/17,20:50:07,18,10,1, 11.9,1,1, 2.985, 10334.306, 597.971, 52796.407 25/12/17,20:50:07,19,10,1, 11.9,1,1, 2.985, 10334.343, 597.963, 52796.317 25/12/17,20:50:08,00,11,1, 11.9,1,1, 2.985, 10334.340, 597.963, 52796.317 25/12/17,20:50:08,01,11,1, 11.9,1,1, 2.985, 10334.320, 597.928, 52796.272 25/12/17,20:50:08,02,11,1, 11.9,1,1, 2.985, 10334.322, 597.929, 52796.317 25/12/17,20:50:08,03,11,1, 11.9,1,1, 2.985, 10334.311, 597.921, 52796.254 25/12/17,20:50:08,04,11,1, 11.9,1,1, 2.985, 10334.304, 597.953, 52796.308 25/12/17,20:50:08,05,11,1, 11.9,1,1, 2.985, 10334.320, 597.923, 52796.247 25/12/17,20:50:08,06,11,1, 11.9,1,1, 2.985, 10334.305, 597.919, 52796.277 25/12/17,20:50:08,07,11,1, 11.9,1,1, 2.985, 10334.312, 597.919, 52796.239 25/12/17,20:50:08,08,11,1, 11.9,1,1, 2.985, 10334.305, 597.917, 52796.208 25/12/17,20:50:08,09,11,1, 11.9,1,1, 2.985, 10334.303, 597.880, 52796.188 25/12/17,20:50:08,10,11,1, 11.9,1,1, 2.985, 10334.295, 597.904, 52796.155 25/12/17,20:50:08,11,11,1, 11.9,1,1, 2.985, 10334.308, 597.887, 52796.163 25/12/17,20:50:08,12,11,1, 11.9,1,1, 2.985, 10334.268, 597.891, 52796.186 25/12/17,20:50:08,13,11,1, 11.9,1,1, 2.985, 10334.270, 597.878, 52796.116 25/12/17,20:50:08,14,11,1, 11.9,1,1, 2.985, 10334.279, 597.869, 52796.080 25/12/17,20:50:08,15,11,1, 11.9,1,1, 2.985, 10334.269, 597.853, 52796.112 25/12/17,20:50:08,16,11,1, 11.9,1,1, 2.985, 10334.272, 597.845, 52796.095 25/12/17,20:50:08,17,11,1, 11.9,1,1, 2.985, 10334.268, 597.876, 52796.057 25/12/17,20:50:08,18,11,1, 11.9,1,1, 2.985, 10334.263, 597.867, 52796.080 25/12/17,20:50:08,19,11,1, 11.9,1,1, 2.985, 10334.266, 597.850, 52796.124 25/12/17,20:50:09,00,10,1, 11.9,1,1, 2.985, 10334.265, 597.850, 52796.124 25/12/17,20:50:09,01,10,1, 11.9,1,1, 2.985, 10334.249, 597.838, 52796.050 25/12/17,20:50:09,02,10,1, 11.9,1,1, 2.985, 10334.242, 597.832, 52796.056 25/12/17,20:50:09,03,10,1, 11.9,1,1, 2.985, 10334.239, 597.828, 52795.955 25/12/17,20:50:09,04,10,1, 11.9,1,1, 2.985, 10334.229, 597.839, 52796.023 25/12/17,20:50:09,05,10,1, 11.9,1,1, 2.985, 10334.232, 597.799, 52795.974 25/12/17,20:50:09,06,10,1, 11.9,1,1, 2.985, 10334.212, 597.799, 52795.965 25/12/17,20:50:09,07,10,1, 11.9,1,1, 2.985, 10334.204, 597.799, 52796.000 25/12/17,20:50:09,08,10,1, 11.9,1,1, 2.985, 10334.186, 597.764, 52795.910 25/12/17,20:50:09,09,10,1, 11.9,1,1, 2.985, 10334.185, 597.774, 52795.920 25/12/17,20:50:09,10,10,1, 11.9,1,1, 2.985, 10334.173, 597.779, 52795.904 25/12/17,20:50:09,11,10,1, 11.9,1,1, 2.985, 10334.167, 597.771, 52795.886 25/12/17,20:50:09,12,10,1, 11.9,1,1, 2.985, 10334.145, 597.760, 52795.889 25/12/17,20:50:09,13,10,1, 11.9,1,1, 2.985, 10334.154, 597.753, 52795.874 25/12/17,20:50:09,14,10,1, 11.9,1,1, 2.985, 10334.134, 597.744, 52795.841 25/12/17,20:50:09,15,10,1, 11.9,1,1, 2.985, 10334.129, 597.736, 52795.833 25/12/17,20:50:09,16,10,1, 11.9,1,1, 2.985, 10334.140, 597.735, 52795.828 25/12/17,20:50:09,17,10,1, 11.9,1,1, 2.985, 10334.125, 597.734, 52795.725 25/12/17,20:50:09,18,10,1, 11.9,1,1, 2.985, 10334.085, 597.699, 52795.763 25/12/17,20:50:09,19,10,1, 11.9,1,1, 2.985, 10334.108, 597.710, 52795.712 25/12/17,20:50:10,00,10,1, 11.9,1,1, 2.983, 10334.107, 597.710, 52795.712 25/12/17,20:50:10,01,10,1, 11.9,1,1, 2.983, 10334.066, 597.715, 52795.729 25/12/17,20:50:10,02,10,1, 11.9,1,1, 2.983, 10334.072, 597.706, 52795.724 25/12/17,20:50:10,03,10,1, 11.9,1,1, 2.983, 10334.080, 597.689, 52795.656 25/12/17,20:50:10,04,10,1, 11.9,1,1, 2.983, 10334.072, 597.687, 52795.573 25/12/17,20:50:10,05,10,1, 11.9,1,1, 2.983, 10334.063, 597.678, 52795.690 25/12/17,20:50:10,06,10,1, 11.9,1,1, 2.983, 10334.025, 597.665, 52795.679 25/12/17,20:50:10,07,10,1, 11.9,1,1, 2.983, 10334.035, 597.674, 52795.671 25/12/17,20:50:10,08,10,1, 11.9,1,1, 2.983, 10334.032, 597.673, 52795.602 25/12/17,20:50:10,09,10,1, 11.9,1,1, 2.983, 10334.006, 597.644, 52795.604 25/12/17,20:50:10,10,10,1, 11.9,1,1, 2.983, 10333.997, 597.650, 52795.578 25/12/17,20:50:10,11,10,1, 11.9,1,1, 2.983, 10333.993, 597.646, 52795.584 25/12/17,20:50:10,12,10,1, 11.9,1,1, 2.983, 10333.946, 597.644, 52795.705 25/12/17,20:50:10,13,10,1, 11.9,1,1, 2.983, 10333.940, 597.646, 52795.657 25/12/17,20:50:10,14,10,1, 11.9,1,1, 2.983, 10333.958, 597.620, 52795.557 25/12/17,20:50:10,15,10,1, 11.9,1,1, 2.983, 10333.956, 597.642, 52795.626 25/12/17,20:50:10,16,10,1, 11.9,1,1, 2.983, 10333.895, 597.616, 52795.507 25/12/17,20:50:10,17,10,1, 11.9,1,1, 2.983, 10333.887, 597.605, 52795.586 25/12/17,20:50:10,18,10,1, 11.9,1,1, 2.983, 10333.894, 597.583, 52795.568 25/12/17,20:50:10,19,10,1, 11.9,1,1, 2.983, 10333.897, 597.576, 52795.467 25/12/17,20:50:11,00,10,1, 11.9,1,1, 2.986, 10333.890, 597.576, 52795.467 25/12/17,20:50:11,01,10,1, 11.9,1,1, 2.986, 10333.871, 597.563, 52795.548 25/12/17,20:50:11,02,10,1, 11.9,1,1, 2.986, 10333.879, 597.562, 52795.513 25/12/17,20:50:11,03,10,1, 11.9,1,1, 2.986, 10333.863, 597.585, 52795.467 25/12/17,20:50:11,04,10,1, 11.9,1,1, 2.986, 10333.850, 597.597, 52795.406 25/12/17,20:50:11,05,10,1, 11.9,1,1, 2.986, 10333.853, 597.545, 52795.390 25/12/17,20:50:11,06,10,1, 11.9,1,1, 2.986, 10333.842, 597.556, 52795.427 25/12/17,20:50:11,07,10,1, 11.9,1,1, 2.986, 10333.851, 597.569, 52795.406 25/12/17,20:50:11,08,10,1, 11.9,1,1, 2.986, 10333.830, 597.561, 52795.379 25/12/17,20:50:11,09,10,1, 11.9,1,1, 2.986, 10333.828, 597.560, 52795.413 25/12/17,20:50:11,10,10,1, 11.9,1,1, 2.986, 10333.834, 597.583, 52795.340 25/12/17,20:50:11,11,10,1, 11.9,1,1, 2.986, 10333.858, 597.571, 52795.281 25/12/17,20:50:11,12,10,1, 11.9,1,1, 2.986, 10333.825, 597.556, 52795.268 25/12/17,20:50:11,13,10,1, 11.9,1,1, 2.986, 10333.832, 597.548, 52795.426 25/12/17,20:50:11,14,10,1, 11.9,1,1, 2.986, 10333.846, 597.565, 52795.374 25/12/17,20:50:11,15,10,1, 11.9,1,1, 2.986, 10333.810, 597.547, 52795.272 25/12/17,20:50:11,16,10,1, 11.9,1,1, 2.986, 10333.825, 597.550, 52795.289 25/12/17,20:50:11,17,10,1, 11.9,1,1, 2.986, 10333.829, 597.536, 52795.247 25/12/17,20:50:11,18,10,1, 11.9,1,1, 2.986, 10333.827, 597.540, 52795.282 25/12/17,20:50:11,19,10,1, 11.9,1,1, 2.986, 10333.838, 597.546, 52795.222 25/12/17,20:50:12,00,10,1, 11.9,1,1, 2.982, 10333.831, 597.546, 52795.222 25/12/17,20:50:12,01,10,1, 11.9,1,1, 2.982, 10333.824, 597.544, 52795.269 25/12/17,20:50:12,02,10,1, 11.9,1,1, 2.982, 10333.796, 597.541, 52795.444 25/12/17,20:50:12,03,10,1, 11.9,1,1, 2.982, 10333.814, 597.531, 52795.179 25/12/17,20:50:12,04,10,1, 11.9,1,1, 2.982, 10333.781, 597.529, 52795.240 25/12/17,20:50:12,05,10,1, 11.9,1,1, 2.982, 10333.770, 597.527, 52795.159 25/12/17,20:50:12,06,10,1, 11.9,1,1, 2.982, 10333.750, 597.530, 52795.202 25/12/17,20:50:12,07,10,1, 11.9,1,1, 2.982, 10333.746, 597.509, 52795.190 25/12/17,20:50:12,08,10,1, 11.9,1,1, 2.982, 10333.784, 597.517, 52795.190 25/12/17,20:50:12,09,10,1, 11.9,1,1, 2.982, 10333.743, 597.495, 52795.200 25/12/17,20:50:12,10,10,1, 11.9,1,1, 2.982, 10333.735, 597.539, 52795.170 25/12/17,20:50:12,11,10,1, 11.9,1,1, 2.982, 10333.731, 597.520, 52795.137 25/12/17,20:50:12,12,10,1, 11.9,1,1, 2.982, 10333.711, 597.489, 52795.041 25/12/17,20:50:12,13,10,1, 11.9,1,1, 2.982, 10333.680, 597.479, 52795.063 25/12/17,20:50:12,14,10,1, 11.9,1,1, 2.982, 10333.671, 597.480, 52795.093 25/12/17,20:50:12,15,10,1, 11.9,1,1, 2.982, 10333.665, 597.477, 52795.051 25/12/17,20:50:12,16,10,1, 11.9,1,1, 2.982, 10333.646, 597.481, 52795.109 25/12/17,20:50:12,17,10,1, 11.9,1,1, 2.982, 10333.618, 597.455, 52795.079 25/12/17,20:50:12,18,10,1, 11.9,1,1, 2.982, 10333.621, 597.458, 52795.003 25/12/17,20:50:12,19,10,1, 11.9,1,1, 2.982, 10333.600, 597.471, 52795.021 25/12/17,20:50:13,00,10,1, 11.9,1,1, 2.980, 10333.598, 597.471, 52795.021 25/12/17,20:50:13,01,10,1, 11.9,1,1, 2.980, 10333.566, 597.433, 52795.022 25/12/17,20:50:13,02,10,1, 11.9,1,1, 2.980, 10333.562, 597.446, 52795.021 25/12/17,20:50:13,03,10,1, 11.9,1,1, 2.980, 10333.541, 597.440, 52794.989 25/12/17,20:50:13,04,10,1, 11.9,1,1, 2.980, 10333.522, 597.433, 52794.985 25/12/17,20:50:13,05,10,1, 11.9,1,1, 2.980, 10333.515, 597.418, 52794.949 25/12/17,20:50:13,06,10,1, 11.9,1,1, 2.980, 10333.504, 597.443, 52794.855 25/12/17,20:50:13,07,10,1, 11.9,1,1, 2.980, 10333.523, 597.424, 52794.876 25/12/17,20:50:13,08,10,1, 11.9,1,1, 2.980, 10333.498, 597.454, 52794.951 25/12/17,20:50:13,09,10,1, 11.9,1,1, 2.980, 10333.465, 597.442, 52794.918 25/12/17,20:50:13,10,10,1, 11.9,1,1, 2.980, 10333.474, 597.444, 52794.916 25/12/17,20:50:13,11,10,1, 11.9,1,1, 2.980, 10333.452, 597.425, 52794.881 25/12/17,20:50:13,12,10,1, 11.9,1,1, 2.980, 10333.414, 597.427, 52794.877 25/12/17,20:50:13,13,10,1, 11.9,1,1, 2.980, 10333.449, 597.433, 52794.880 25/12/17,20:50:13,14,10,1, 11.9,1,1, 2.980, 10333.437, 597.430, 52794.818 25/12/17,20:50:13,15,10,1, 11.9,1,1, 2.980, 10333.428, 597.437, 52794.777 25/12/17,20:50:13,16,10,1, 11.9,1,1, 2.980, 10333.419, 597.428, 52794.822 25/12/17,20:50:13,17,10,1, 11.9,1,1, 2.980, 10333.428, 597.409, 52794.836 25/12/17,20:50:13,18,10,1, 11.9,1,1, 2.980, 10333.408, 597.435, 52794.863 25/12/17,20:50:13,19,10,1, 11.9,1,1, 2.980, 10333.430, 597.435, 52794.801 25/12/17,20:50:14,00,10,1, 11.9,1,1, 2.984, 10333.422, 597.435, 52794.801 25/12/17,20:50:14,01,10,1, 11.9,1,1, 2.984, 10333.394, 597.433, 52794.712 25/12/17,20:50:14,02,10,1, 11.9,1,1, 2.984, 10333.393, 597.428, 52794.748 25/12/17,20:50:14,03,10,1, 11.9,1,1, 2.984, 10333.372, 597.426, 52794.785 25/12/17,20:50:14,04,10,1, 11.9,1,1, 2.984, 10333.338, 597.430, 52794.787 25/12/17,20:50:14,05,10,1, 11.9,1,1, 2.984, 10333.346, 597.444, 52794.767 25/12/17,20:50:14,06,10,1, 11.9,1,1, 2.984, 10333.355, 597.465, 52794.693 25/12/17,20:50:14,07,10,1, 11.9,1,1, 2.984, 10333.347, 597.423, 52794.701 25/12/17,20:50:14,08,10,1, 11.9,1,1, 2.984, 10333.328, 597.422, 52794.729 25/12/17,20:50:14,09,10,1, 11.9,1,1, 2.984, 10333.339, 597.417, 52794.669 25/12/17,20:50:14,10,10,1, 11.9,1,1, 2.984, 10333.298, 597.446, 52794.732 25/12/17,20:50:14,11,10,1, 11.9,1,1, 2.984, 10333.305, 597.451, 52794.698 25/12/17,20:50:14,12,10,1, 11.9,1,1, 2.984, 10333.297, 597.436, 52794.660 25/12/17,20:50:14,13,10,1, 11.9,1,1, 2.984, 10333.308, 597.448, 52794.680 25/12/17,20:50:14,14,10,1, 11.9,1,1, 2.984, 10333.286, 597.468, 52794.838 25/12/17,20:50:14,15,10,1, 11.9,1,1, 2.984, 10333.315, 597.425, 52794.503 25/12/17,20:50:14,16,10,1, 11.9,1,1, 2.984, 10333.233, 597.439, 52794.654 25/12/17,20:50:14,17,10,1, 11.9,1,1, 2.984, 10333.247, 597.461, 52794.566 25/12/17,20:50:14,18,10,1, 11.9,1,1, 2.984, 10333.248, 597.444, 52794.295 25/12/17,20:50:14,19,10,1, 11.9,1,1, 2.984, 10333.195, 597.452, 52794.619 25/12/17,20:50:15,00,10,1, 11.9,1,1, 2.986, 10333.189, 597.452, 52794.619 25/12/17,20:50:15,01,10,1, 11.9,1,1, 2.986, 10333.190, 597.454, 52794.649 25/12/17,20:50:15,02,10,1, 11.9,1,1, 2.986, 10333.190, 597.424, 52794.541 25/12/17,20:50:15,03,10,1, 11.9,1,1, 2.986, 10333.208, 597.456, 52794.744 25/12/17,20:50:15,04,10,1, 11.9,1,1, 2.986, 10333.159, 597.429, 52794.550 25/12/17,20:50:15,05,10,1, 11.9,1,1, 2.986, 10333.142, 597.441, 52794.584 25/12/17,20:50:15,06,10,1, 11.9,1,1, 2.986, 10333.126, 597.418, 52794.514 25/12/17,20:50:15,07,10,1, 11.9,1,1, 2.986, 10333.111, 597.429, 52794.482 25/12/17,20:50:15,08,10,1, 11.9,1,1, 2.986, 10333.118, 597.437, 52794.512 25/12/17,20:50:15,09,10,1, 11.9,1,1, 2.986, 10333.090, 597.417, 52794.580 25/12/17,20:50:15,10,10,1, 11.9,1,1, 2.986, 10333.081, 597.439, 52794.494 25/12/17,20:50:15,11,10,1, 11.9,1,1, 2.986, 10333.074, 597.419, 52794.453 25/12/17,20:50:15,12,10,1, 11.9,1,1, 2.986, 10333.056, 597.416, 52794.491 25/12/17,20:50:15,13,10,1, 11.9,1,1, 2.986, 10333.042, 597.395, 52794.415 25/12/17,20:50:15,14,10,1, 11.9,1,1, 2.986, 10333.027, 597.423, 52794.458 25/12/17,20:50:15,15,10,1, 11.9,1,1, 2.986, 10333.023, 597.424, 52794.470 25/12/17,20:50:15,16,10,1, 11.9,1,1, 2.986, 10333.025, 597.399, 52794.413 25/12/17,20:50:15,17,10,1, 11.9,1,1, 2.986, 10332.991, 597.401, 52794.443 25/12/17,20:50:15,18,10,1, 11.9,1,1, 2.986, 10332.988, 597.422, 52794.376 25/12/17,20:50:15,19,10,1, 11.9,1,1, 2.986, 10332.976, 597.417, 52794.389 25/12/17,20:50:16,00,10,1, 12.0,1,1, 2.983, 10332.972, 597.417, 52794.389 25/12/17,20:50:16,01,10,1, 12.0,1,1, 2.983, 10332.947, 597.394, 52794.453 25/12/17,20:50:16,02,10,1, 12.0,1,1, 2.983, 10332.931, 597.412, 52794.394 25/12/17,20:50:16,03,10,1, 12.0,1,1, 2.983, 10332.893, 597.423, 52794.389 25/12/17,20:50:16,04,10,1, 12.0,1,1, 2.983, 10332.898, 597.427, 52794.417 25/12/17,20:50:16,05,10,1, 12.0,1,1, 2.983, 10332.884, 597.409, 52794.355 25/12/17,20:50:16,06,10,1, 12.0,1,1, 2.983, 10332.855, 597.391, 52794.348 25/12/17,20:50:16,07,10,1, 12.0,1,1, 2.983, 10332.888, 597.407, 52794.310 25/12/17,20:50:16,08,10,1, 12.0,1,1, 2.983, 10332.859, 597.419, 52794.304 25/12/17,20:50:16,09,10,1, 12.0,1,1, 2.983, 10332.826, 597.392, 52794.323 25/12/17,20:50:16,10,10,1, 12.0,1,1, 2.983, 10332.795, 597.384, 52794.342 25/12/17,20:50:16,11,10,1, 12.0,1,1, 2.983, 10332.772, 597.407, 52794.346 25/12/17,20:50:16,12,10,1, 12.0,1,1, 2.983, 10332.772, 597.388, 52794.299 25/12/17,20:50:16,13,10,1, 12.0,1,1, 2.983, 10332.774, 597.379, 52794.226 25/12/17,20:50:16,14,10,1, 12.0,1,1, 2.983, 10332.751, 597.388, 52794.200 25/12/17,20:50:16,15,10,1, 12.0,1,1, 2.983, 10332.744, 597.404, 52794.282 25/12/17,20:50:16,16,10,1, 12.0,1,1, 2.983, 10332.757, 597.412, 52794.257 25/12/17,20:50:16,17,10,1, 12.0,1,1, 2.983, 10332.722, 597.419, 52794.306 25/12/17,20:50:16,18,10,1, 12.0,1,1, 2.983, 10332.697, 597.418, 52794.246 25/12/17,20:50:16,19,10,1, 12.0,1,1, 2.983, 10332.710, 597.397, 52794.229 25/12/17,20:50:17,00,10,1, 12.0,1,1, 2.984, 10332.705, 597.397, 52794.229 25/12/17,20:50:17,01,10,1, 12.0,1,1, 2.984, 10332.685, 597.405, 52794.252 25/12/17,20:50:17,02,10,1, 12.0,1,1, 2.984, 10332.669, 597.403, 52794.170 25/12/17,20:50:17,03,10,1, 12.0,1,1, 2.984, 10332.672, 597.412, 52794.124 25/12/17,20:50:17,04,10,1, 12.0,1,1, 2.984, 10332.660, 597.431, 52794.279 25/12/17,20:50:17,05,10,1, 12.0,1,1, 2.984, 10332.660, 597.434, 52794.258 25/12/17,20:50:17,06,10,1, 12.0,1,1, 2.984, 10332.624, 597.407, 52794.208 25/12/17,20:50:17,07,10,1, 12.0,1,1, 2.984, 10332.628, 597.415, 52794.186 25/12/17,20:50:17,08,10,1, 12.0,1,1, 2.984, 10332.614, 597.428, 52794.153 25/12/17,20:50:17,09,10,1, 12.0,1,1, 2.984, 10332.592, 597.426, 52794.139 25/12/17,20:50:17,10,10,1, 12.0,1,1, 2.984, 10332.599, 597.424, 52794.156 25/12/17,20:50:17,11,10,1, 12.0,1,1, 2.984, 10332.604, 597.421, 52794.238 25/12/17,20:50:17,12,10,1, 12.0,1,1, 2.984, 10332.564, 597.427, 52794.245 25/12/17,20:50:17,13,10,1, 12.0,1,1, 2.984, 10332.586, 597.427, 52794.102 25/12/17,20:50:17,14,10,1, 12.0,1,1, 2.984, 10332.551, 597.413, 52794.079 25/12/17,20:50:17,15,10,1, 12.0,1,1, 2.984, 10332.525, 597.417, 52794.076 25/12/17,20:50:17,16,10,1, 12.0,1,1, 2.984, 10332.510, 597.423, 52794.079 25/12/17,20:50:17,17,10,1, 12.0,1,1, 2.984, 10332.536, 597.400, 52794.087 25/12/17,20:50:17,18,10,1, 12.0,1,1, 2.984, 10332.497, 597.417, 52794.074 25/12/17,20:50:17,19,10,1, 12.0,1,1, 2.984, 10332.536, 597.433, 52794.083 25/12/17,20:50:18,00,10,1, 12.0,1,1, 2.985, 10332.530, 597.433, 52794.083 25/12/17,20:50:18,01,10,1, 12.0,1,1, 2.985, 10332.473, 597.446, 52794.124 25/12/17,20:50:18,02,10,1, 12.0,1,1, 2.985, 10332.467, 597.467, 52794.162 25/12/17,20:50:18,03,10,1, 12.0,1,1, 2.985, 10332.457, 597.450, 52794.061 25/12/17,20:50:18,04,10,1, 12.0,1,1, 2.985, 10332.445, 597.428, 52794.128 25/12/17,20:50:18,05,10,1, 12.0,1,1, 2.985, 10332.435, 597.463, 52794.096 25/12/17,20:50:18,06,10,1, 12.0,1,1, 2.985, 10332.431, 597.465, 52794.079 25/12/17,20:50:18,07,10,1, 12.0,1,1, 2.985, 10332.427, 597.454, 52794.032 25/12/17,20:50:18,08,10,1, 12.0,1,1, 2.985, 10332.420, 597.471, 52794.049 25/12/17,20:50:18,09,10,1, 12.0,1,1, 2.985, 10332.437, 597.473, 52794.024 25/12/17,20:50:18,10,10,1, 12.0,1,1, 2.985, 10332.417, 597.478, 52793.991 25/12/17,20:50:18,11,10,1, 12.0,1,1, 2.985, 10332.375, 597.500, 52793.980 25/12/17,20:50:18,12,10,1, 12.0,1,1, 2.985, 10332.377, 597.507, 52794.026 25/12/17,20:50:18,13,10,1, 12.0,1,1, 2.985, 10332.358, 597.488, 52793.996 25/12/17,20:50:18,14,10,1, 12.0,1,1, 2.985, 10332.359, 597.486, 52793.986 25/12/17,20:50:18,15,10,1, 12.0,1,1, 2.985, 10332.339, 597.477, 52793.988 25/12/17,20:50:18,16,10,1, 12.0,1,1, 2.985, 10332.328, 597.484, 52794.013 25/12/17,20:50:18,17,10,1, 12.0,1,1, 2.985, 10332.301, 597.501, 52793.983 25/12/17,20:50:18,18,10,1, 12.0,1,1, 2.985, 10332.305, 597.517, 52793.977 25/12/17,20:50:18,19,10,1, 12.0,1,1, 2.985, 10332.257, 597.529, 52793.967 25/12/17,20:50:19,00,10,1, 11.9,1,1, 2.982, 10332.254, 597.529, 52793.967 25/12/17,20:50:19,01,10,1, 11.9,1,1, 2.982, 10332.253, 597.509, 52793.911 25/12/17,20:50:19,02,10,1, 11.9,1,1, 2.982, 10332.240, 597.516, 52793.914 25/12/17,20:50:19,03,10,1, 11.9,1,1, 2.982, 10332.211, 597.523, 52793.896 25/12/17,20:50:19,04,10,1, 11.9,1,1, 2.982, 10332.180, 597.535, 52793.940 25/12/17,20:50:19,05,10,1, 11.9,1,1, 2.982, 10332.179, 597.545, 52793.931 25/12/17,20:50:19,06,10,1, 11.9,1,1, 2.982, 10332.169, 597.554, 52793.937 25/12/17,20:50:19,07,10,1, 11.9,1,1, 2.982, 10332.132, 597.541, 52794.001 25/12/17,20:50:19,08,10,1, 11.9,1,1, 2.982, 10332.133, 597.559, 52793.887 25/12/17,20:50:19,09,10,1, 11.9,1,1, 2.982, 10332.126, 597.589, 52793.886 25/12/17,20:50:19,10,10,1, 11.9,1,1, 2.982, 10332.107, 597.592, 52793.951 25/12/17,20:50:19,11,10,1, 11.9,1,1, 2.982, 10332.097, 597.583, 52793.874 25/12/17,20:50:19,12,10,1, 11.9,1,1, 2.982, 10332.055, 597.625, 52793.888 25/12/17,20:50:19,13,10,1, 11.9,1,1, 2.982, 10332.094, 597.595, 52793.880 25/12/17,20:50:19,14,10,1, 11.9,1,1, 2.982, 10332.040, 597.599, 52793.914 25/12/17,20:50:19,15,10,1, 11.9,1,1, 2.982, 10332.045, 597.589, 52793.929 25/12/17,20:50:19,16,10,1, 11.9,1,1, 2.982, 10332.021, 597.604, 52793.805 25/12/17,20:50:19,17,10,1, 11.9,1,1, 2.982, 10332.012, 597.625, 52793.899 25/12/17,20:50:19,18,10,1, 11.9,1,1, 2.982, 10331.984, 597.627, 52793.822 25/12/17,20:50:19,19,10,1, 11.9,1,1, 2.982, 10331.983, 597.643, 52793.899 25/12/17,20:50:20,00,10,1, 12.0,1,1, 2.988, 10331.979, 597.643, 52793.899 25/12/17,20:50:20,01,10,1, 12.0,1,1, 2.988, 10331.932, 597.644, 52793.899 25/12/17,20:50:20,02,10,1, 12.0,1,1, 2.988, 10331.907, 597.653, 52793.848 25/12/17,20:50:20,03,10,1, 12.0,1,1, 2.988, 10331.922, 597.637, 52793.763 25/12/17,20:50:20,04,10,1, 12.0,1,1, 2.988, 10331.896, 597.668, 52793.819 25/12/17,20:50:20,05,10,1, 12.0,1,1, 2.988, 10331.875, 597.676, 52793.766 25/12/17,20:50:20,06,10,1, 12.0,1,1, 2.988, 10331.884, 597.668, 52793.815 25/12/17,20:50:20,07,10,1, 12.0,1,1, 2.988, 10331.872, 597.708, 52793.839 25/12/17,20:50:20,08,10,1, 12.0,1,1, 2.988, 10331.854, 597.695, 52793.800 25/12/17,20:50:20,09,10,1, 12.0,1,1, 2.988, 10331.829, 597.710, 52793.824 25/12/17,20:50:20,10,10,1, 12.0,1,1, 2.988, 10331.808, 597.699, 52793.820 25/12/17,20:50:20,11,10,1, 12.0,1,1, 2.988, 10331.806, 597.723, 52793.857 25/12/17,20:50:20,12,10,1, 12.0,1,1, 2.988, 10331.801, 597.694, 52793.778 25/12/17,20:50:20,13,10,1, 12.0,1,1, 2.988, 10331.780, 597.726, 52793.770 25/12/17,20:50:20,14,10,1, 12.0,1,1, 2.988, 10331.766, 597.738, 52793.788 25/12/17,20:50:20,15,10,1, 12.0,1,1, 2.988, 10331.754, 597.754, 52793.833 25/12/17,20:50:20,16,10,1, 12.0,1,1, 2.988, 10331.745, 597.760, 52793.821 25/12/17,20:50:20,17,10,1, 12.0,1,1, 2.988, 10331.723, 597.779, 52793.796 25/12/17,20:50:20,18,10,1, 12.0,1,1, 2.988, 10331.724, 597.756, 52793.722 25/12/17,20:50:20,19,10,1, 12.0,1,1, 2.988, 10331.717, 597.771, 52793.749 25/12/17,20:50:21,00,09,1, 11.9,1,1, 2.988, 10331.712, 597.771, 52793.749 25/12/17,20:50:21,01,09,1, 11.9,1,1, 2.988, 10331.687, 597.784, 52793.743 25/12/17,20:50:21,02,09,1, 11.9,1,1, 2.988, 10331.641, 597.812, 52793.769 25/12/17,20:50:21,03,09,1, 11.9,1,1, 2.988, 10331.643, 597.808, 52793.772 25/12/17,20:50:21,04,09,1, 11.9,1,1, 2.988, 10331.650, 597.800, 52793.723 25/12/17,20:50:21,05,09,1, 11.9,1,1, 2.988, 10331.647, 597.810, 52793.735 25/12/17,20:50:21,06,09,1, 11.9,1,1, 2.988, 10331.619, 597.810, 52793.845 25/12/17,20:50:21,07,09,1, 11.9,1,1, 2.988, 10331.598, 597.827, 52793.670 25/12/17,20:50:21,08,09,1, 11.9,1,1, 2.988, 10331.571, 597.837, 52793.738 25/12/17,20:50:21,09,09,1, 11.9,1,1, 2.988, 10331.572, 597.827, 52793.751 25/12/17,20:50:21,10,09,1, 11.9,1,1, 2.988, 10331.567, 597.858, 52793.733 25/12/17,20:50:21,11,09,1, 11.9,1,1, 2.988, 10331.556, 597.888, 52793.710 25/12/17,20:50:21,12,09,1, 11.9,1,1, 2.988, 10331.541, 597.873, 52793.639 25/12/17,20:50:21,13,09,1, 11.9,1,1, 2.988, 10331.503, 597.866, 52793.489 25/12/17,20:50:21,14,09,1, 11.9,1,1, 2.988, 10331.514, 597.908, 52793.742 25/12/17,20:50:21,15,09,1, 11.9,1,1, 2.988, 10331.532, 597.903, 52793.668 25/12/17,20:50:21,16,09,1, 11.9,1,1, 2.988, 10331.501, 597.905, 52793.634 25/12/17,20:50:21,17,09,1, 11.9,1,1, 2.988, 10331.475, 597.948, 52793.709 25/12/17,20:50:21,18,09,1, 11.9,1,1, 2.988, 10331.429, 597.944, 52793.663 25/12/17,20:50:21,19,09,1, 11.9,1,1, 2.988, 10331.432, 597.961, 52793.769 25/12/17,20:50:22,00,09,1, 11.9,1,1, 2.986, 10331.428, 597.961, 52793.769 25/12/17,20:50:22,01,09,1, 11.9,1,1, 2.986, 10331.417, 597.996, 52793.731 25/12/17,20:50:22,02,09,1, 11.9,1,1, 2.986, 10331.391, 597.988, 52793.745 25/12/17,20:50:22,03,09,1, 11.9,1,1, 2.986, 10331.368, 598.018, 52793.712 25/12/17,20:50:22,04,09,1, 11.9,1,1, 2.986, 10331.368, 598.015, 52793.566 25/12/17,20:50:22,05,09,1, 11.9,1,1, 2.986, 10331.328, 598.025, 52793.652 25/12/17,20:50:22,06,09,1, 11.9,1,1, 2.986, 10331.337, 598.027, 52793.646 25/12/17,20:50:22,07,09,1, 11.9,1,1, 2.986, 10331.302, 598.023, 52793.586 25/12/17,20:50:22,08,09,1, 11.9,1,1, 2.986, 10331.271, 598.064, 52793.646 25/12/17,20:50:22,09,09,1, 11.9,1,1, 2.986, 10331.276, 598.083, 52793.712 25/12/17,20:50:22,10,09,1, 11.9,1,1, 2.986, 10331.221, 598.069, 52793.676 25/12/17,20:50:22,11,09,1, 11.9,1,1, 2.986, 10331.230, 598.077, 52793.558 25/12/17,20:50:22,12,09,1, 11.9,1,1, 2.986, 10331.203, 598.094, 52793.624 25/12/17,20:50:22,13,09,1, 11.9,1,1, 2.986, 10331.202, 598.125, 52793.570 25/12/17,20:50:22,14,09,1, 11.9,1,1, 2.986, 10331.188, 598.117, 52793.589 25/12/17,20:50:22,15,09,1, 11.9,1,1, 2.986, 10331.159, 598.119, 52793.631 25/12/17,20:50:22,16,09,1, 11.9,1,1, 2.986, 10331.133, 598.149, 52793.618 25/12/17,20:50:22,17,09,1, 11.9,1,1, 2.986, 10331.135, 598.171, 52793.587 25/12/17,20:50:22,18,09,1, 11.9,1,1, 2.986, 10331.118, 598.180, 52793.617 25/12/17,20:50:22,19,09,1, 11.9,1,1, 2.986, 10331.059, 598.168, 52793.520 25/12/17,20:50:23,00,09,1, 12.0,1,1, 2.984, 10331.053, 598.168, 52793.520 25/12/17,20:50:23,01,09,1, 12.0,1,1, 2.984, 10331.053, 598.229, 52793.623 25/12/17,20:50:23,02,09,1, 12.0,1,1, 2.984, 10331.038, 598.222, 52793.653 25/12/17,20:50:23,03,09,1, 12.0,1,1, 2.984, 10331.007, 598.231, 52793.573 25/12/17,20:50:23,04,09,1, 12.0,1,1, 2.984, 10330.984, 598.239, 52793.633 25/12/17,20:50:23,05,09,1, 12.0,1,1, 2.984, 10330.974, 598.290, 52793.652 25/12/17,20:50:23,06,09,1, 12.0,1,1, 2.984, 10330.936, 598.281, 52793.611 25/12/17,20:50:23,07,09,1, 12.0,1,1, 2.984, 10330.927, 598.291, 52793.590 25/12/17,20:50:23,08,09,1, 12.0,1,1, 2.984, 10330.890, 598.280, 52793.567 25/12/17,20:50:23,09,09,1, 12.0,1,1, 2.984, 10330.886, 598.322, 52793.641 25/12/17,20:50:23,10,09,1, 12.0,1,1, 2.984, 10330.829, 598.354, 52793.618 25/12/17,20:50:23,11,09,1, 12.0,1,1, 2.984, 10330.803, 598.353, 52793.597 25/12/17,20:50:23,12,09,1, 12.0,1,1, 2.984, 10330.818, 598.377, 52793.660 25/12/17,20:50:23,13,09,1, 12.0,1,1, 2.984, 10330.810, 598.358, 52793.486 25/12/17,20:50:23,14,09,1, 12.0,1,1, 2.984, 10330.804, 598.397, 52793.602 25/12/17,20:50:23,15,09,1, 12.0,1,1, 2.984, 10330.764, 598.410, 52793.505 25/12/17,20:50:23,16,09,1, 12.0,1,1, 2.984, 10330.761, 598.413, 52793.585 25/12/17,20:50:23,17,09,1, 12.0,1,1, 2.984, 10330.734, 598.425, 52793.553 25/12/17,20:50:23,18,09,1, 12.0,1,1, 2.984, 10330.708, 598.471, 52793.533 25/12/17,20:50:23,19,09,1, 12.0,1,1, 2.984, 10330.688, 598.479, 52793.555 25/12/17,20:50:24,00,09,1, 11.9,1,1, 2.987, 10330.685, 598.479, 52793.555 25/12/17,20:50:24,01,09,1, 11.9,1,1, 2.987, 10330.640, 598.506, 52793.588 25/12/17,20:50:24,02,09,1, 11.9,1,1, 2.987, 10330.606, 598.495, 52793.562 25/12/17,20:50:24,03,09,1, 11.9,1,1, 2.987, 10330.610, 598.514, 52793.575 25/12/17,20:50:24,04,09,1, 11.9,1,1, 2.987, 10330.560, 598.536, 52793.535 25/12/17,20:50:24,05,09,1, 11.9,1,1, 2.987, 10330.544, 598.555, 52793.465 25/12/17,20:50:24,06,09,1, 11.9,1,1, 2.987, 10330.522, 598.609, 52793.579 25/12/17,20:50:24,07,09,1, 11.9,1,1, 2.987, 10330.495, 598.596, 52793.448 25/12/17,20:50:24,08,09,1, 11.9,1,1, 2.987, 10330.489, 598.631, 52793.565 25/12/17,20:50:24,09,09,1, 11.9,1,1, 2.987, 10330.489, 598.637, 52793.507 25/12/17,20:50:24,10,09,1, 11.9,1,1, 2.987, 10330.415, 598.694, 52793.520 25/12/17,20:50:24,11,09,1, 11.9,1,1, 2.987, 10330.417, 598.657, 52793.540 25/12/17,20:50:24,12,09,1, 11.9,1,1, 2.987, 10330.410, 598.698, 52793.578 25/12/17,20:50:24,13,09,1, 11.9,1,1, 2.987, 10330.379, 598.708, 52793.548 25/12/17,20:50:24,14,09,1, 11.9,1,1, 2.987, 10330.335, 598.748, 52793.581 25/12/17,20:50:24,15,09,1, 11.9,1,1, 2.987, 10330.316, 598.749, 52793.577 25/12/17,20:50:24,16,09,1, 11.9,1,1, 2.987, 10330.290, 598.781, 52793.586 25/12/17,20:50:24,17,09,1, 11.9,1,1, 2.987, 10330.287, 598.790, 52793.457 25/12/17,20:50:24,18,09,1, 11.9,1,1, 2.987, 10330.278, 598.809, 52793.470 25/12/17,20:50:24,19,09,1, 11.9,1,1, 2.987, 10330.227, 598.819, 52793.397 25/12/17,20:50:25,00,09,1, 11.9,1,1, 2.983, 10330.226, 598.819, 52793.397 25/12/17,20:50:25,01,09,1, 11.9,1,1, 2.983, 10330.172, 598.868, 52793.478 25/12/17,20:50:25,02,09,1, 11.9,1,1, 2.983, 10330.146, 598.873, 52793.450 25/12/17,20:50:25,03,09,1, 11.9,1,1, 2.983, 10330.143, 598.901, 52793.563 25/12/17,20:50:25,04,09,1, 11.9,1,1, 2.983, 10330.111, 598.928, 52793.529 25/12/17,20:50:25,05,09,1, 11.9,1,1, 2.983, 10330.080, 598.948, 52793.580 25/12/17,20:50:25,06,09,1, 11.9,1,1, 2.983, 10330.064, 598.969, 52793.454 25/12/17,20:50:25,07,09,1, 11.9,1,1, 2.983, 10330.036, 598.982, 52793.472 25/12/17,20:50:25,08,09,1, 11.9,1,1, 2.983, 10330.016, 598.997, 52793.423 25/12/17,20:50:25,09,09,1, 11.9,1,1, 2.983, 10329.965, 599.027, 52793.515 25/12/17,20:50:25,10,09,1, 11.9,1,1, 2.983, 10329.960, 599.049, 52793.500 25/12/17,20:50:25,11,09,1, 11.9,1,1, 2.983, 10329.934, 599.067, 52793.510 25/12/17,20:50:25,12,09,1, 11.9,1,1, 2.983, 10329.878, 599.079, 52793.475 25/12/17,20:50:25,13,09,1, 11.9,1,1, 2.983, 10329.883, 599.121, 52793.518 25/12/17,20:50:25,14,09,1, 11.9,1,1, 2.983, 10329.854, 599.125, 52793.478 25/12/17,20:50:25,15,09,1, 11.9,1,1, 2.983, 10329.835, 599.143, 52793.538 25/12/17,20:50:25,16,09,1, 11.9,1,1, 2.983, 10329.813, 599.169, 52793.526 25/12/17,20:50:25,17,09,1, 11.9,1,1, 2.983, 10329.761, 599.195, 52793.557 25/12/17,20:50:25,18,09,1, 11.9,1,1, 2.983, 10329.718, 599.229, 52793.449 25/12/17,20:50:25,19,09,1, 11.9,1,1, 2.983, 10329.727, 599.213, 52793.449 25/12/17,20:50:26,00,09,1, 11.9,1,1, 2.986, 10329.726, 599.213, 52793.449 25/12/17,20:50:26,01,09,1, 11.9,1,1, 2.986, 10329.673, 599.267, 52793.468 25/12/17,20:50:26,02,09,1, 11.9,1,1, 2.986, 10329.621, 599.295, 52793.463 25/12/17,20:50:26,03,09,1, 11.9,1,1, 2.986, 10329.613, 599.306, 52793.470 25/12/17,20:50:26,04,09,1, 11.9,1,1, 2.986, 10329.583, 599.328, 52793.503 25/12/17,20:50:26,05,09,1, 11.9,1,1, 2.986, 10329.543, 599.330, 52793.539 25/12/17,20:50:26,06,09,1, 11.9,1,1, 2.986, 10329.503, 599.344, 52793.530 25/12/17,20:50:26,07,09,1, 11.9,1,1, 2.986, 10329.496, 599.381, 52793.536 25/12/17,20:50:26,08,09,1, 11.9,1,1, 2.986, 10329.482, 599.403, 52793.522 25/12/17,20:50:26,09,09,1, 11.9,1,1, 2.986, 10329.445, 599.400, 52793.557 25/12/17,20:50:26,10,09,1, 11.9,1,1, 2.986, 10329.401, 599.414, 52793.457 25/12/17,20:50:26,11,09,1, 11.9,1,1, 2.986, 10329.398, 599.452, 52793.510 25/12/17,20:50:26,12,09,1, 11.9,1,1, 2.986, 10329.332, 599.475, 52793.510 25/12/17,20:50:26,13,09,1, 11.9,1,1, 2.986, 10329.293, 599.505, 52793.442 25/12/17,20:50:26,14,09,1, 11.9,1,1, 2.986, 10329.298, 599.548, 52793.526 25/12/17,20:50:26,15,09,1, 11.9,1,1, 2.986, 10329.268, 599.540, 52793.418 25/12/17,20:50:26,16,09,1, 11.9,1,1, 2.986, 10329.254, 599.581, 52793.509 25/12/17,20:50:26,17,09,1, 11.9,1,1, 2.986, 10329.198, 599.585, 52793.440 25/12/17,20:50:26,18,09,1, 11.9,1,1, 2.986, 10329.195, 599.623, 52793.475 25/12/17,20:50:26,19,09,1, 11.9,1,1, 2.986, 10329.147, 599.631, 52793.516 25/12/17,20:50:27,00,09,1, 12.0,1,1, 2.986, 10329.142, 599.631, 52793.516 25/12/17,20:50:27,01,09,1, 12.0,1,1, 2.986, 10329.087, 599.693, 52793.449 25/12/17,20:50:27,02,09,1, 12.0,1,1, 2.986, 10329.068, 599.702, 52793.426 25/12/17,20:50:27,03,09,1, 12.0,1,1, 2.986, 10329.065, 599.754, 52793.521 25/12/17,20:50:27,04,09,1, 12.0,1,1, 2.986, 10329.039, 599.750, 52793.449 25/12/17,20:50:27,05,09,1, 12.0,1,1, 2.986, 10328.974, 599.764, 52793.529 25/12/17,20:50:27,06,09,1, 12.0,1,1, 2.986, 10328.942, 599.783, 52793.413 25/12/17,20:50:27,07,09,1, 12.0,1,1, 2.986, 10328.935, 599.798, 52793.471 25/12/17,20:50:27,08,09,1, 12.0,1,1, 2.986, 10328.893, 599.837, 52793.394 25/12/17,20:50:27,09,09,1, 12.0,1,1, 2.986, 10328.854, 599.849, 52793.337 25/12/17,20:50:27,10,09,1, 12.0,1,1, 2.986, 10328.839, 599.873, 52793.356 25/12/17,20:50:27,11,09,1, 12.0,1,1, 2.986, 10328.802, 599.901, 52793.398 25/12/17,20:50:27,12,09,1, 12.0,1,1, 2.986, 10328.800, 599.908, 52793.429 25/12/17,20:50:27,13,09,1, 12.0,1,1, 2.986, 10328.751, 599.963, 52793.459 25/12/17,20:50:27,14,09,1, 12.0,1,1, 2.986, 10328.698, 599.954, 52793.442 25/12/17,20:50:27,15,09,1, 12.0,1,1, 2.986, 10328.712, 599.977, 52793.429 25/12/17,20:50:27,16,09,1, 12.0,1,1, 2.986, 10328.672, 600.001, 52793.496 25/12/17,20:50:27,17,09,1, 12.0,1,1, 2.986, 10328.643, 600.016, 52793.473 25/12/17,20:50:27,18,09,1, 12.0,1,1, 2.986, 10328.616, 600.007, 52793.455 25/12/17,20:50:27,19,09,1, 12.0,1,1, 2.986, 10328.550, 600.077, 52793.726 25/12/17,20:50:28,00,09,1, 12.0,1,1, 2.985, 10328.549, 600.077, 52793.726 25/12/17,20:50:28,01,09,1, 12.0,1,1, 2.985, 10328.513, 600.114, 52793.452 25/12/17,20:50:28,02,09,1, 12.0,1,1, 2.985, 10328.489, 600.126, 52793.421 25/12/17,20:50:28,03,09,1, 12.0,1,1, 2.985, 10328.449, 600.167, 52793.460 25/12/17,20:50:28,04,09,1, 12.0,1,1, 2.985, 10328.422, 600.172, 52793.425 25/12/17,20:50:28,05,09,1, 12.0,1,1, 2.985, 10328.370, 600.200, 52793.427 25/12/17,20:50:28,06,09,1, 12.0,1,1, 2.985, 10328.358, 600.227, 52793.451 25/12/17,20:50:28,07,09,1, 12.0,1,1, 2.985, 10328.326, 600.238, 52793.487 25/12/17,20:50:28,08,09,1, 12.0,1,1, 2.985, 10328.293, 600.298, 52793.461 25/12/17,20:50:28,09,09,1, 12.0,1,1, 2.985, 10328.245, 600.279, 52793.487 25/12/17,20:50:28,10,09,1, 12.0,1,1, 2.985, 10328.205, 600.283, 52793.404 25/12/17,20:50:28,11,09,1, 12.0,1,1, 2.985, 10328.208, 600.303, 52793.453 25/12/17,20:50:28,12,09,1, 12.0,1,1, 2.985, 10328.166, 600.339, 52793.472 25/12/17,20:50:28,13,09,1, 12.0,1,1, 2.985, 10328.103, 600.349, 52793.472 25/12/17,20:50:28,14,09,1, 12.0,1,1, 2.985, 10328.092, 600.370, 52793.469 25/12/17,20:50:28,15,09,1, 12.0,1,1, 2.985, 10328.054, 600.392, 52793.453 25/12/17,20:50:28,16,09,1, 12.0,1,1, 2.985, 10328.021, 600.406, 52793.416 25/12/17,20:50:28,17,09,1, 12.0,1,1, 2.985, 10327.979, 600.431, 52793.388 25/12/17,20:50:28,18,09,1, 12.0,1,1, 2.985, 10327.961, 600.437, 52793.418 25/12/17,20:50:28,19,09,1, 12.0,1,1, 2.985, 10327.900, 600.455, 52793.472 25/12/17,20:50:29,00,09,1, 12.0,1,1, 2.984, 10327.898, 600.455, 52793.472 25/12/17,20:50:29,01,09,1, 12.0,1,1, 2.984, 10327.848, 600.493, 52793.432 25/12/17,20:50:29,02,09,1, 12.0,1,1, 2.984, 10327.790, 600.511, 52793.341 25/12/17,20:50:29,03,09,1, 12.0,1,1, 2.984, 10327.784, 600.537, 52793.405 25/12/17,20:50:29,04,09,1, 12.0,1,1, 2.984, 10327.734, 600.560, 52793.412 25/12/17,20:50:29,05,09,1, 12.0,1,1, 2.984, 10327.684, 600.592, 52793.412 25/12/17,20:50:29,06,09,1, 12.0,1,1, 2.984, 10327.646, 600.620, 52793.471 25/12/17,20:50:29,07,09,1, 12.0,1,1, 2.984, 10327.588, 600.628, 52793.425 25/12/17,20:50:29,08,09,1, 12.0,1,1, 2.984, 10327.573, 600.680, 52793.430 25/12/17,20:50:29,09,09,1, 12.0,1,1, 2.984, 10327.548, 600.685, 52793.413 25/12/17,20:50:29,10,09,1, 12.0,1,1, 2.984, 10327.503, 600.692, 52793.411 25/12/17,20:50:29,11,09,1, 12.0,1,1, 2.984, 10327.461, 600.700, 52793.450 25/12/17,20:50:29,12,09,1, 12.0,1,1, 2.984, 10327.431, 600.734, 52793.386 25/12/17,20:50:29,13,09,1, 12.0,1,1, 2.984, 10327.399, 600.743, 52793.412 25/12/17,20:50:29,14,09,1, 12.0,1,1, 2.984, 10327.352, 600.791, 52793.461 25/12/17,20:50:29,15,09,1, 12.0,1,1, 2.984, 10327.332, 600.778, 52793.407 25/12/17,20:50:29,16,09,1, 12.0,1,1, 2.984, 10327.294, 600.835, 52793.464 25/12/17,20:50:29,17,09,1, 12.0,1,1, 2.984, 10327.241, 600.848, 52793.425 25/12/17,20:50:29,18,09,1, 12.0,1,1, 2.984, 10327.202, 600.836, 52793.421 25/12/17,20:50:29,19,09,1, 12.0,1,1, 2.984, 10327.182, 600.882, 52793.413 25/12/17,20:50:30,00,09,1, 12.0,1,1, 2.982, 10327.181, 600.882, 52793.413 25/12/17,20:50:30,01,09,1, 12.0,1,1, 2.982, 10327.089, 600.929, 52793.441 25/12/17,20:50:30,02,09,1, 12.0,1,1, 2.982, 10327.051, 600.945, 52793.415 25/12/17,20:50:30,03,09,1, 12.0,1,1, 2.982, 10327.031, 600.952, 52793.314 25/12/17,20:50:30,04,09,1, 12.0,1,1, 2.982, 10327.014, 600.976, 52793.336 25/12/17,20:50:30,05,09,1, 12.0,1,1, 2.982, 10326.949, 600.997, 52793.392 25/12/17,20:50:30,06,09,1, 12.0,1,1, 2.982, 10326.913, 601.016, 52793.377 25/12/17,20:50:30,07,09,1, 12.0,1,1, 2.982, 10326.887, 601.054, 52793.411 25/12/17,20:50:30,08,09,1, 12.0,1,1, 2.982, 10326.832, 601.056, 52793.472 25/12/17,20:50:30,09,09,1, 12.0,1,1, 2.982, 10326.794, 601.075, 52793.489 25/12/17,20:50:30,10,09,1, 12.0,1,1, 2.982, 10326.764, 601.093, 52793.419 25/12/17,20:50:30,11,09,1, 12.0,1,1, 2.982, 10326.721, 601.117, 52793.465 25/12/17,20:50:30,12,09,1, 12.0,1,1, 2.982, 10326.680, 601.141, 52793.414 25/12/17,20:50:30,13,09,1, 12.0,1,1, 2.982, 10326.646, 601.147, 52793.439 25/12/17,20:50:30,14,09,1, 12.0,1,1, 2.982, 10326.634, 601.168, 52793.380 25/12/17,20:50:30,15,09,1, 12.0,1,1, 2.982, 10326.563, 601.182, 52793.337 25/12/17,20:50:30,16,09,1, 12.0,1,1, 2.982, 10326.552, 601.198, 52793.359 25/12/17,20:50:30,17,09,1, 12.0,1,1, 2.982, 10326.531, 601.242, 52793.417 25/12/17,20:50:30,18,09,1, 12.0,1,1, 2.982, 10326.480, 601.234, 52793.380 25/12/17,20:50:30,19,09,1, 12.0,1,1, 2.982, 10326.437, 601.266, 52793.443 25/12/17,20:50:31,00,09,1, 12.0,1,1, 2.983, 10326.430, 601.266, 52793.443 25/12/17,20:50:31,01,09,1, 12.0,1,1, 2.983, 10326.381, 601.297, 52793.441 25/12/17,20:50:31,02,09,1, 12.0,1,1, 2.983, 10326.343, 601.303, 52793.445 25/12/17,20:50:31,03,09,1, 12.0,1,1, 2.983, 10326.317, 601.336, 52793.399 25/12/17,20:50:31,04,09,1, 12.0,1,1, 2.983, 10326.267, 601.355, 52793.341 25/12/17,20:50:31,05,09,1, 12.0,1,1, 2.983, 10326.226, 601.376, 52793.383 25/12/17,20:50:31,06,09,1, 12.0,1,1, 2.983, 10326.213, 601.376, 52793.343 25/12/17,20:50:31,07,09,1, 12.0,1,1, 2.983, 10326.180, 601.410, 52793.336 25/12/17,20:50:31,08,09,1, 12.0,1,1, 2.983, 10326.123, 601.406, 52793.416 25/12/17,20:50:31,09,09,1, 12.0,1,1, 2.983, 10326.112, 601.420, 52793.313 25/12/17,20:50:31,10,09,1, 12.0,1,1, 2.983, 10326.053, 601.476, 52793.414 25/12/17,20:50:31,11,09,1, 12.0,1,1, 2.983, 10326.037, 601.471, 52793.312 25/12/17,20:50:31,12,09,1, 12.0,1,1, 2.983, 10325.999, 601.488, 52793.324 25/12/17,20:50:31,13,09,1, 12.0,1,1, 2.983, 10325.971, 601.515, 52793.393 25/12/17,20:50:31,14,09,1, 12.0,1,1, 2.983, 10325.940, 601.531, 52793.384 25/12/17,20:50:31,15,09,1, 12.0,1,1, 2.983, 10325.897, 601.550, 52793.334 25/12/17,20:50:31,16,09,1, 12.0,1,1, 2.983, 10325.847, 601.579, 52793.362 25/12/17,20:50:31,17,09,1, 12.0,1,1, 2.983, 10325.810, 601.575, 52793.412 25/12/17,20:50:31,18,09,1, 12.0,1,1, 2.983, 10325.802, 601.610, 52793.318 25/12/17,20:50:31,19,09,1, 12.0,1,1, 2.983, 10325.759, 601.664, 52793.329 25/12/17,20:50:32,00,09,1, 11.9,1,1, 2.984, 10325.754, 601.664, 52793.329 25/12/17,20:50:32,01,09,1, 11.9,1,1, 2.984, 10325.695, 601.681, 52793.346 25/12/17,20:50:32,02,09,1, 11.9,1,1, 2.984, 10325.662, 601.718, 52793.420 25/12/17,20:50:32,03,09,1, 11.9,1,1, 2.984, 10325.641, 601.703, 52793.283 25/12/17,20:50:32,04,09,1, 11.9,1,1, 2.984, 10325.608, 601.743, 52793.326 25/12/17,20:50:32,05,09,1, 11.9,1,1, 2.984, 10325.578, 601.764, 52793.366 25/12/17,20:50:32,06,09,1, 11.9,1,1, 2.984, 10325.547, 601.761, 52793.385 25/12/17,20:50:32,07,09,1, 11.9,1,1, 2.984, 10325.512, 601.812, 52793.344 25/12/17,20:50:32,08,09,1, 11.9,1,1, 2.984, 10325.478, 601.802, 52793.361 25/12/17,20:50:32,09,09,1, 11.9,1,1, 2.984, 10325.444, 601.827, 52793.402 25/12/17,20:50:32,10,09,1, 11.9,1,1, 2.984, 10325.405, 601.851, 52793.308 25/12/17,20:50:32,11,09,1, 11.9,1,1, 2.984, 10325.382, 601.873, 52793.337 25/12/17,20:50:32,12,09,1, 11.9,1,1, 2.984, 10325.347, 601.921, 52793.344 25/12/17,20:50:32,13,09,1, 11.9,1,1, 2.984, 10325.317, 601.916, 52793.337 25/12/17,20:50:32,14,09,1, 11.9,1,1, 2.984, 10325.288, 601.958, 52793.321 25/12/17,20:50:32,15,09,1, 11.9,1,1, 2.984, 10325.261, 601.949, 52793.344 25/12/17,20:50:32,16,09,1, 11.9,1,1, 2.984, 10325.224, 601.992, 52793.386 25/12/17,20:50:32,17,09,1, 11.9,1,1, 2.984, 10325.205, 601.986, 52793.350 25/12/17,20:50:32,18,09,1, 11.9,1,1, 2.984, 10325.200, 601.992, 52793.310 25/12/17,20:50:32,19,09,1, 11.9,1,1, 2.984, 10325.140, 602.000, 52793.366 25/12/17,20:50:33,00,09,1, 12.0,1,1, 2.986, 10325.136, 602.000, 52793.366 25/12/17,20:50:33,01,09,1, 12.0,1,1, 2.986, 10325.068, 602.039, 52793.371 25/12/17,20:50:33,02,09,1, 12.0,1,1, 2.986, 10325.062, 602.071, 52793.351 25/12/17,20:50:33,03,09,1, 12.0,1,1, 2.986, 10325.006, 602.077, 52793.343 25/12/17,20:50:33,04,09,1, 12.0,1,1, 2.986, 10325.001, 602.098, 52793.249 25/12/17,20:50:33,05,09,1, 12.0,1,1, 2.986, 10324.961, 602.125, 52793.255 25/12/17,20:50:33,06,09,1, 12.0,1,1, 2.986, 10324.944, 602.143, 52793.335 25/12/17,20:50:33,07,09,1, 12.0,1,1, 2.986, 10324.897, 602.182, 52793.258 25/12/17,20:50:33,08,09,1, 12.0,1,1, 2.986, 10324.857, 602.191, 52793.297 25/12/17,20:50:33,09,09,1, 12.0,1,1, 2.986, 10324.822, 602.209, 52793.269 25/12/17,20:50:33,10,09,1, 12.0,1,1, 2.986, 10324.813, 602.209, 52793.344 25/12/17,20:50:33,11,09,1, 12.0,1,1, 2.986, 10324.751, 602.248, 52793.295 25/12/17,20:50:33,12,09,1, 12.0,1,1, 2.986, 10324.735, 602.261, 52793.286 25/12/17,20:50:33,13,09,1, 12.0,1,1, 2.986, 10324.706, 602.295, 52793.335 25/12/17,20:50:33,14,09,1, 12.0,1,1, 2.986, 10324.680, 602.308, 52793.332 25/12/17,20:50:33,15,09,1, 12.0,1,1, 2.986, 10324.642, 602.324, 52793.397 25/12/17,20:50:33,16,09,1, 12.0,1,1, 2.986, 10324.601, 602.308, 52793.363 25/12/17,20:50:33,17,09,1, 12.0,1,1, 2.986, 10324.563, 602.341, 52793.274 25/12/17,20:50:33,18,09,1, 12.0,1,1, 2.986, 10324.544, 602.363, 52793.326 25/12/17,20:50:33,19,09,1, 12.0,1,1, 2.986, 10324.548, 602.361, 52793.314 25/12/17,20:50:34,00,09,1, 11.9,1,1, 2.984, 10324.544, 602.361, 52793.314 25/12/17,20:50:34,01,09,1, 11.9,1,1, 2.984, 10324.462, 602.397, 52793.301 25/12/17,20:50:34,02,09,1, 11.9,1,1, 2.984, 10324.438, 602.401, 52793.321 25/12/17,20:50:34,03,09,1, 11.9,1,1, 2.984, 10324.410, 602.465, 52793.348 25/12/17,20:50:34,04,09,1, 11.9,1,1, 2.984, 10324.377, 602.455, 52793.342 25/12/17,20:50:34,05,09,1, 11.9,1,1, 2.984, 10324.331, 602.473, 52793.360 25/12/17,20:50:34,06,09,1, 11.9,1,1, 2.984, 10324.318, 602.489, 52793.338 25/12/17,20:50:34,07,09,1, 11.9,1,1, 2.984, 10324.280, 602.507, 52793.349 25/12/17,20:50:34,08,09,1, 11.9,1,1, 2.984, 10324.250, 602.526, 52793.281 25/12/17,20:50:34,09,09,1, 11.9,1,1, 2.984, 10324.229, 602.537, 52793.306 25/12/17,20:50:34,10,09,1, 11.9,1,1, 2.984, 10324.190, 602.561, 52793.347 25/12/17,20:50:34,11,09,1, 11.9,1,1, 2.984, 10324.188, 602.593, 52793.339 25/12/17,20:50:34,12,09,1, 11.9,1,1, 2.984, 10324.137, 602.596, 52793.230 25/12/17,20:50:34,13,09,1, 11.9,1,1, 2.984, 10324.124, 602.604, 52793.205 25/12/17,20:50:34,14,09,1, 11.9,1,1, 2.984, 10324.079, 602.623, 52793.235 25/12/17,20:50:34,15,09,1, 11.9,1,1, 2.984, 10324.049, 602.646, 52793.298 25/12/17,20:50:34,16,09,1, 11.9,1,1, 2.984, 10324.024, 602.659, 52793.352 25/12/17,20:50:34,17,09,1, 11.9,1,1, 2.984, 10324.010, 602.663, 52793.310 25/12/17,20:50:34,18,09,1, 11.9,1,1, 2.984, 10323.982, 602.716, 52793.293 25/12/17,20:50:34,19,09,1, 11.9,1,1, 2.984, 10323.955, 602.750, 52793.327 25/12/17,20:50:35,00,09,1, 11.9,1,1, 2.985, 10323.951, 602.750, 52793.327 25/12/17,20:50:35,01,09,1, 11.9,1,1, 2.985, 10323.909, 602.733, 52793.343 25/12/17,20:50:35,02,09,1, 11.9,1,1, 2.985, 10323.888, 602.773, 52793.260 25/12/17,20:50:35,03,09,1, 11.9,1,1, 2.985, 10323.877, 602.775, 52793.307 25/12/17,20:50:35,04,09,1, 11.9,1,1, 2.985, 10323.828, 602.790, 52793.243 25/12/17,20:50:35,05,09,1, 11.9,1,1, 2.985, 10323.800, 602.812, 52793.233 25/12/17,20:50:35,06,09,1, 11.9,1,1, 2.985, 10323.763, 602.851, 52793.286 25/12/17,20:50:35,07,09,1, 11.9,1,1, 2.985, 10323.741, 602.854, 52793.258 25/12/17,20:50:35,08,09,1, 11.9,1,1, 2.985, 10323.700, 602.837, 52793.281 25/12/17,20:50:35,09,09,1, 11.9,1,1, 2.985, 10323.672, 602.885, 52793.260 25/12/17,20:50:35,10,09,1, 11.9,1,1, 2.985, 10323.663, 602.901, 52793.282 25/12/17,20:50:35,11,09,1, 11.9,1,1, 2.985, 10323.612, 602.915, 52793.318 25/12/17,20:50:35,12,09,1, 11.9,1,1, 2.985, 10323.610, 602.935, 52793.247 25/12/17,20:50:35,13,09,1, 11.9,1,1, 2.985, 10323.603, 602.948, 52793.259 25/12/17,20:50:35,14,09,1, 11.9,1,1, 2.985, 10323.571, 602.969, 52793.311 25/12/17,20:50:35,15,09,1, 11.9,1,1, 2.985, 10323.554, 602.943, 52793.235 25/12/17,20:50:35,16,09,1, 11.9,1,1, 2.985, 10323.527, 603.000, 52793.273 25/12/17,20:50:35,17,09,1, 11.9,1,1, 2.985, 10323.483, 603.002, 52793.294 25/12/17,20:50:35,18,09,1, 11.9,1,1, 2.985, 10323.437, 603.015, 52793.245 25/12/17,20:50:35,19,09,1, 11.9,1,1, 2.985, 10323.462, 603.040, 52793.158 25/12/17,20:50:36,00,09,1, 11.9,1,1, 2.986, 10323.459, 603.040, 52793.158 25/12/17,20:50:36,01,09,1, 11.9,1,1, 2.986, 10323.420, 603.040, 52793.209 25/12/17,20:50:36,02,09,1, 11.9,1,1, 2.986, 10323.393, 603.070, 52793.272 25/12/17,20:50:36,03,09,1, 11.9,1,1, 2.986, 10323.345, 603.089, 52793.201 25/12/17,20:50:36,04,09,1, 11.9,1,1, 2.986, 10323.343, 603.114, 52793.242 25/12/17,20:50:36,05,09,1, 11.9,1,1, 2.986, 10323.316, 603.117, 52793.263 25/12/17,20:50:36,06,09,1, 11.9,1,1, 2.986, 10323.286, 603.130, 52793.170 25/12/17,20:50:36,07,09,1, 11.9,1,1, 2.986, 10323.242, 603.134, 52793.164 25/12/17,20:50:36,08,09,1, 11.9,1,1, 2.986, 10323.217, 603.184, 52793.180 25/12/17,20:50:36,09,09,1, 11.9,1,1, 2.986, 10323.207, 603.174, 52793.234 25/12/17,20:50:36,10,09,1, 11.9,1,1, 2.986, 10323.188, 603.194, 52793.276 25/12/17,20:50:36,11,09,1, 11.9,1,1, 2.986, 10323.173, 603.189, 52793.187 25/12/17,20:50:36,12,09,1, 11.9,1,1, 2.986, 10323.145, 603.190, 52793.219 25/12/17,20:50:36,13,09,1, 11.9,1,1, 2.986, 10323.121, 603.226, 52793.199 25/12/17,20:50:36,14,09,1, 11.9,1,1, 2.986, 10323.099, 603.237, 52793.228 25/12/17,20:50:36,15,09,1, 11.9,1,1, 2.986, 10323.088, 603.237, 52793.199 25/12/17,20:50:36,16,09,1, 11.9,1,1, 2.986, 10323.033, 603.259, 52793.230 25/12/17,20:50:36,17,09,1, 11.9,1,1, 2.986, 10323.022, 603.303, 52793.281 25/12/17,20:50:36,18,09,1, 11.9,1,1, 2.986, 10323.004, 603.312, 52793.297 25/12/17,20:50:36,19,09,1, 11.9,1,1, 2.986, 10323.002, 603.301, 52793.230 25/12/17,20:50:37,00,09,1, 11.9,1,1, 2.983, 10323.000, 603.301, 52793.230 25/12/17,20:50:37,01,09,1, 11.9,1,1, 2.983, 10322.947, 603.324, 52793.176 25/12/17,20:50:37,02,09,1, 11.9,1,1, 2.983, 10322.941, 603.331, 52793.228 25/12/17,20:50:37,03,09,1, 11.9,1,1, 2.983, 10322.893, 603.348, 52793.183 25/12/17,20:50:37,04,09,1, 11.9,1,1, 2.983, 10322.890, 603.370, 52793.196 25/12/17,20:50:37,05,09,1, 11.9,1,1, 2.983, 10322.841, 603.381, 52793.226 25/12/17,20:50:37,06,09,1, 11.9,1,1, 2.983, 10322.823, 603.362, 52793.143 25/12/17,20:50:37,07,09,1, 11.9,1,1, 2.983, 10322.801, 603.431, 52793.152 25/12/17,20:50:37,08,09,1, 11.9,1,1, 2.983, 10322.760, 603.431, 52793.170 25/12/17,20:50:37,09,09,1, 11.9,1,1, 2.983, 10322.747, 603.458, 52793.203 25/12/17,20:50:37,10,09,1, 11.9,1,1, 2.983, 10322.750, 603.453, 52793.215 25/12/17,20:50:37,11,09,1, 11.9,1,1, 2.983, 10322.730, 603.459, 52793.285 25/12/17,20:50:37,12,09,1, 11.9,1,1, 2.983, 10322.691, 603.487, 52793.220 25/12/17,20:50:37,13,09,1, 11.9,1,1, 2.983, 10322.660, 603.493, 52793.227 25/12/17,20:50:37,14,09,1, 11.9,1,1, 2.983, 10322.645, 603.521, 52793.171 25/12/17,20:50:37,15,09,1, 11.9,1,1, 2.983, 10322.622, 603.530, 52793.106 25/12/17,20:50:37,16,09,1, 11.9,1,1, 2.983, 10322.602, 603.541, 52793.216 25/12/17,20:50:37,17,09,1, 11.9,1,1, 2.983, 10322.591, 603.537, 52793.208 25/12/17,20:50:37,18,09,1, 11.9,1,1, 2.983, 10322.559, 603.563, 52793.246 25/12/17,20:50:37,19,09,1, 11.9,1,1, 2.983, 10322.527, 603.586, 52793.237 25/12/17,20:50:38,00,10,1, 12.0,1,1, 2.988, 10322.524, 603.586, 52793.237 25/12/17,20:50:38,01,10,1, 12.0,1,1, 2.988, 10322.489, 603.618, 52793.150 25/12/17,20:50:38,02,10,1, 12.0,1,1, 2.988, 10322.453, 603.611, 52793.205 25/12/17,20:50:38,03,10,1, 12.0,1,1, 2.988, 10322.422, 603.643, 52793.185 25/12/17,20:50:38,04,10,1, 12.0,1,1, 2.988, 10322.421, 603.644, 52793.249 25/12/17,20:50:38,05,10,1, 12.0,1,1, 2.988, 10322.372, 603.682, 52793.174 25/12/17,20:50:38,06,10,1, 12.0,1,1, 2.988, 10322.355, 603.688, 52793.195 25/12/17,20:50:38,07,10,1, 12.0,1,1, 2.988, 10322.353, 603.720, 52793.123 25/12/17,20:50:38,08,10,1, 12.0,1,1, 2.988, 10322.303, 603.748, 52793.157 25/12/17,20:50:38,09,10,1, 12.0,1,1, 2.988, 10322.290, 603.758, 52793.182 25/12/17,20:50:38,10,10,1, 12.0,1,1, 2.988, 10322.260, 603.780, 52793.219 25/12/17,20:50:38,11,10,1, 12.0,1,1, 2.988, 10322.238, 603.783, 52793.169 25/12/17,20:50:38,12,10,1, 12.0,1,1, 2.988, 10322.217, 603.799, 52793.231 25/12/17,20:50:38,13,10,1, 12.0,1,1, 2.988, 10322.177, 603.819, 52793.169 25/12/17,20:50:38,14,10,1, 12.0,1,1, 2.988, 10322.171, 603.839, 52793.166 25/12/17,20:50:38,15,10,1, 12.0,1,1, 2.988, 10322.121, 603.834, 52793.222 25/12/17,20:50:38,16,10,1, 12.0,1,1, 2.988, 10322.140, 603.882, 52793.251 25/12/17,20:50:38,17,10,1, 12.0,1,1, 2.988, 10322.096, 603.913, 52793.215 25/12/17,20:50:38,18,10,1, 12.0,1,1, 2.988, 10322.053, 603.913, 52793.307 25/12/17,20:50:38,19,10,1, 12.0,1,1, 2.988, 10322.050, 603.917, 52793.244 25/12/17,20:50:39,00,10,1, 11.9,1,1, 2.988, 10322.049, 603.917, 52793.244 25/12/17,20:50:39,01,10,1, 11.9,1,1, 2.988, 10322.005, 603.932, 52793.133 25/12/17,20:50:39,02,10,1, 11.9,1,1, 2.988, 10321.959, 603.948, 52793.229 25/12/17,20:50:39,03,10,1, 11.9,1,1, 2.988, 10321.959, 603.999, 52793.196 25/12/17,20:50:39,04,10,1, 11.9,1,1, 2.988, 10321.927, 604.004, 52793.231 25/12/17,20:50:39,05,10,1, 11.9,1,1, 2.988, 10321.913, 603.999, 52793.229 25/12/17,20:50:39,06,10,1, 11.9,1,1, 2.988, 10321.884, 604.016, 52793.197 25/12/17,20:50:39,07,10,1, 11.9,1,1, 2.988, 10321.873, 604.057, 52793.203 25/12/17,20:50:39,08,10,1, 11.9,1,1, 2.988, 10321.831, 604.042, 52793.211 25/12/17,20:50:39,09,10,1, 11.9,1,1, 2.988, 10321.815, 604.082, 52793.324 25/12/17,20:50:39,10,10,1, 11.9,1,1, 2.988, 10321.770, 604.093, 52793.198 25/12/17,20:50:39,11,10,1, 11.9,1,1, 2.988, 10321.756, 604.078, 52793.202 25/12/17,20:50:39,12,10,1, 11.9,1,1, 2.988, 10321.714, 604.114, 52793.261 25/12/17,20:50:39,13,10,1, 11.9,1,1, 2.988, 10321.680, 604.134, 52793.241 25/12/17,20:50:39,14,10,1, 11.9,1,1, 2.988, 10321.662, 604.143, 52793.255 25/12/17,20:50:39,15,10,1, 11.9,1,1, 2.988, 10321.638, 604.151, 52793.186 25/12/17,20:50:39,16,10,1, 11.9,1,1, 2.988, 10321.602, 604.133, 52793.174 25/12/17,20:50:39,17,10,1, 11.9,1,1, 2.988, 10321.593, 604.176, 52793.160 25/12/17,20:50:39,18,10,1, 11.9,1,1, 2.988, 10321.558, 604.210, 52793.261 25/12/17,20:50:39,19,10,1, 11.9,1,1, 2.988, 10321.510, 604.188, 52793.288 25/12/17,20:50:40,00,09,1, 11.9,1,1, 2.987, 10321.506, 604.188, 52793.288 25/12/17,20:50:40,01,09,1, 11.9,1,1, 2.987, 10321.470, 604.203, 52793.246 25/12/17,20:50:40,02,09,1, 11.9,1,1, 2.987, 10321.438, 604.252, 52793.287 25/12/17,20:50:40,03,09,1, 11.9,1,1, 2.987, 10321.425, 604.272, 52793.227 25/12/17,20:50:40,04,09,1, 11.9,1,1, 2.987, 10321.387, 604.257, 52793.268 25/12/17,20:50:40,05,09,1, 11.9,1,1, 2.987, 10321.347, 604.284, 52793.275 25/12/17,20:50:40,06,09,1, 11.9,1,1, 2.987, 10321.334, 604.293, 52793.222 25/12/17,20:50:40,07,09,1, 11.9,1,1, 2.987, 10321.274, 604.317, 52793.256 25/12/17,20:50:40,08,09,1, 11.9,1,1, 2.987, 10321.250, 604.321, 52793.253 25/12/17,20:50:40,09,09,1, 11.9,1,1, 2.987, 10321.225, 604.354, 52793.199 25/12/17,20:50:40,10,09,1, 11.9,1,1, 2.987, 10321.218, 604.350, 52793.279 25/12/17,20:50:40,11,09,1, 11.9,1,1, 2.987, 10321.192, 604.386, 52793.334 25/12/17,20:50:40,12,09,1, 11.9,1,1, 2.987, 10321.158, 604.408, 52793.489 25/12/17,20:50:40,13,09,1, 11.9,1,1, 2.987, 10321.091, 604.396, 52793.234 25/12/17,20:50:40,14,09,1, 11.9,1,1, 2.987, 10321.098, 604.432, 52793.298 25/12/17,20:50:40,15,09,1, 11.9,1,1, 2.987, 10321.052, 604.441, 52793.302 25/12/17,20:50:40,16,09,1, 11.9,1,1, 2.987, 10321.013, 604.452, 52793.310 25/12/17,20:50:40,17,09,1, 11.9,1,1, 2.987, 10321.003, 604.464, 52793.300 25/12/17,20:50:40,18,09,1, 11.9,1,1, 2.987, 10320.991, 604.495, 52793.178 25/12/17,20:50:40,19,09,1, 11.9,1,1, 2.987, 10320.972, 604.487, 52793.349 25/12/17,20:50:41,00,09,1, 12.0,1,1, 2.987, 10320.964, 604.487, 52793.349 25/12/17,20:50:41,01,09,1, 12.0,1,1, 2.987, 10320.886, 604.543, 52793.326 25/12/17,20:50:41,02,09,1, 12.0,1,1, 2.987, 10320.875, 604.525, 52793.224 25/12/17,20:50:41,03,09,1, 12.0,1,1, 2.987, 10320.834, 604.597, 52793.308 25/12/17,20:50:41,04,09,1, 12.0,1,1, 2.987, 10320.806, 604.595, 52793.203 25/12/17,20:50:41,05,09,1, 12.0,1,1, 2.987, 10320.758, 604.598, 52793.287 25/12/17,20:50:41,06,09,1, 12.0,1,1, 2.987, 10320.713, 604.624, 52793.345 25/12/17,20:50:41,07,09,1, 12.0,1,1, 2.987, 10320.707, 604.657, 52793.362 25/12/17,20:50:41,08,09,1, 12.0,1,1, 2.987, 10320.663, 604.669, 52793.305 25/12/17,20:50:41,09,09,1, 12.0,1,1, 2.987, 10320.586, 604.681, 52793.570 25/12/17,20:50:41,10,09,1, 12.0,1,1, 2.987, 10320.590, 604.692, 52793.406 25/12/17,20:50:41,11,09,1, 12.0,1,1, 2.987, 10320.555, 604.708, 52793.345 25/12/17,20:50:41,12,09,1, 12.0,1,1, 2.987, 10320.529, 604.731, 52793.266 25/12/17,20:50:41,13,09,1, 12.0,1,1, 2.987, 10320.495, 604.718, 52793.299 25/12/17,20:50:41,14,09,1, 12.0,1,1, 2.987, 10320.477, 604.754, 52793.239 25/12/17,20:50:41,15,09,1, 12.0,1,1, 2.987, 10320.451, 604.750, 52793.297 25/12/17,20:50:41,16,09,1, 12.0,1,1, 2.987, 10320.413, 604.772, 52793.297 25/12/17,20:50:41,17,09,1, 12.0,1,1, 2.987, 10320.356, 604.776, 52793.325 25/12/17,20:50:41,18,09,1, 12.0,1,1, 2.987, 10320.365, 604.824, 52793.308 25/12/17,20:50:41,19,09,1, 12.0,1,1, 2.987, 10320.330, 604.833, 52793.354 25/12/17,20:50:42,00,10,1, 12.0,1,1, 2.983, 10320.330, 604.833, 52793.354 25/12/17,20:50:42,01,10,1, 12.0,1,1, 2.983, 10320.250, 604.862, 52793.290 25/12/17,20:50:42,02,10,1, 12.0,1,1, 2.983, 10320.236, 604.862, 52793.350 25/12/17,20:50:42,03,10,1, 12.0,1,1, 2.983, 10320.194, 604.891, 52793.351 25/12/17,20:50:42,04,10,1, 12.0,1,1, 2.983, 10320.148, 604.906, 52793.339 25/12/17,20:50:42,05,10,1, 12.0,1,1, 2.983, 10320.134, 604.928, 52793.388 25/12/17,20:50:42,06,10,1, 12.0,1,1, 2.983, 10320.093, 604.949, 52793.381 25/12/17,20:50:42,07,10,1, 12.0,1,1, 2.983, 10320.070, 604.951, 52793.290 25/12/17,20:50:42,08,10,1, 12.0,1,1, 2.983, 10320.035, 604.981, 52793.306 25/12/17,20:50:42,09,10,1, 12.0,1,1, 2.983, 10320.008, 604.983, 52793.271 25/12/17,20:50:42,10,10,1, 12.0,1,1, 2.983, 10320.003, 605.004, 52793.366 25/12/17,20:50:42,11,10,1, 12.0,1,1, 2.983, 10319.940, 605.015, 52793.375 25/12/17,20:50:42,12,10,1, 12.0,1,1, 2.983, 10319.937, 605.031, 52793.377 25/12/17,20:50:42,13,10,1, 12.0,1,1, 2.983, 10319.899, 605.066, 52793.406 25/12/17,20:50:42,14,10,1, 12.0,1,1, 2.983, 10319.860, 605.092, 52793.435 25/12/17,20:50:42,15,10,1, 12.0,1,1, 2.983, 10319.831, 605.105, 52793.402 25/12/17,20:50:42,16,10,1, 12.0,1,1, 2.983, 10319.810, 605.125, 52793.477 25/12/17,20:50:42,17,10,1, 12.0,1,1, 2.983, 10319.779, 605.153, 52793.407 25/12/17,20:50:42,18,10,1, 12.0,1,1, 2.983, 10319.742, 605.135, 52793.418 25/12/17,20:50:42,19,10,1, 12.0,1,1, 2.983, 10319.733, 605.144, 52793.439 25/12/17,20:50:43,00,09,1, 11.9,1,1, 2.986, 10319.729, 605.144, 52793.439 25/12/17,20:50:43,01,09,1, 11.9,1,1, 2.986, 10319.698, 605.189, 52793.365 25/12/17,20:50:43,02,09,1, 11.9,1,1, 2.986, 10319.653, 605.187, 52793.394 25/12/17,20:50:43,03,09,1, 11.9,1,1, 2.986, 10319.605, 605.226, 52793.444 25/12/17,20:50:43,04,09,1, 11.9,1,1, 2.986, 10319.564, 605.240, 52793.462 25/12/17,20:50:43,05,09,1, 11.9,1,1, 2.986, 10319.546, 605.259, 52793.406 25/12/17,20:50:43,06,09,1, 11.9,1,1, 2.986, 10319.494, 605.283, 52793.482 25/12/17,20:50:43,07,09,1, 11.9,1,1, 2.986, 10319.490, 605.275, 52793.545 25/12/17,20:50:43,08,09,1, 11.9,1,1, 2.986, 10319.452, 605.311, 52793.422 25/12/17,20:50:43,09,09,1, 11.9,1,1, 2.986, 10319.436, 605.330, 52793.465 25/12/17,20:50:43,10,09,1, 11.9,1,1, 2.986, 10319.397, 605.366, 52793.469 25/12/17,20:50:43,11,09,1, 11.9,1,1, 2.986, 10319.373, 605.369, 52793.465 25/12/17,20:50:43,12,09,1, 11.9,1,1, 2.986, 10319.339, 605.389, 52793.466 25/12/17,20:50:43,13,09,1, 11.9,1,1, 2.986, 10319.316, 605.380, 52793.491 25/12/17,20:50:43,14,09,1, 11.9,1,1, 2.986, 10319.285, 605.414, 52793.429 25/12/17,20:50:43,15,09,1, 11.9,1,1, 2.986, 10319.269, 605.409, 52793.431 25/12/17,20:50:43,16,09,1, 11.9,1,1, 2.986, 10319.243, 605.459, 52793.494 25/12/17,20:50:43,17,09,1, 11.9,1,1, 2.986, 10319.218, 605.481, 52793.498 25/12/17,20:50:43,18,09,1, 11.9,1,1, 2.986, 10319.162, 605.468, 52793.467 25/12/17,20:50:43,19,09,1, 11.9,1,1, 2.986, 10319.151, 605.490, 52793.496 25/12/17,20:50:44,00,10,1, 11.9,1,1, 2.989, 10319.145, 605.490, 52793.496 25/12/17,20:50:44,01,10,1, 11.9,1,1, 2.989, 10319.099, 605.533, 52793.532 25/12/17,20:50:44,02,10,1, 11.9,1,1, 2.989, 10319.081, 605.555, 52793.512 25/12/17,20:50:44,03,10,1, 11.9,1,1, 2.989, 10319.038, 605.553, 52793.512 25/12/17,20:50:44,04,10,1, 11.9,1,1, 2.989, 10319.013, 605.565, 52793.509 25/12/17,20:50:44,05,10,1, 11.9,1,1, 2.989, 10318.991, 605.580, 52793.487 25/12/17,20:50:44,06,10,1, 11.9,1,1, 2.989, 10318.973, 605.584, 52793.579 25/12/17,20:50:44,07,10,1, 11.9,1,1, 2.989, 10318.964, 605.584, 52793.523 25/12/17,20:50:44,08,10,1, 11.9,1,1, 2.989, 10318.927, 605.629, 52793.542 25/12/17,20:50:44,09,10,1, 11.9,1,1, 2.989, 10318.892, 605.661, 52793.591 25/12/17,20:50:44,10,10,1, 11.9,1,1, 2.989, 10318.875, 605.661, 52793.575 25/12/17,20:50:44,11,10,1, 11.9,1,1, 2.989, 10318.857, 605.671, 52793.568 25/12/17,20:50:44,12,10,1, 11.9,1,1, 2.989, 10318.807, 605.697, 52793.600 25/12/17,20:50:44,13,10,1, 11.9,1,1, 2.989, 10318.797, 605.735, 52793.610 25/12/17,20:50:44,14,10,1, 11.9,1,1, 2.989, 10318.743, 605.760, 52793.625 25/12/17,20:50:44,15,10,1, 11.9,1,1, 2.989, 10318.756, 605.762, 52793.648 25/12/17,20:50:44,16,10,1, 11.9,1,1, 2.989, 10318.701, 605.783, 52793.703 25/12/17,20:50:44,17,10,1, 11.9,1,1, 2.989, 10318.710, 605.786, 52793.553 25/12/17,20:50:44,18,10,1, 11.9,1,1, 2.989, 10318.679, 605.810, 52793.596 25/12/17,20:50:44,19,10,1, 11.9,1,1, 2.989, 10318.655, 605.811, 52793.580 25/12/17,20:50:45,00,09,1, 11.9,1,1, 2.987, 10318.652, 605.811, 52793.580 25/12/17,20:50:45,01,09,1, 11.9,1,1, 2.987, 10318.616, 605.840, 52793.582 25/12/17,20:50:45,02,09,1, 11.9,1,1, 2.987, 10318.597, 605.887, 52793.687 25/12/17,20:50:45,03,09,1, 11.9,1,1, 2.987, 10318.588, 605.884, 52793.613 25/12/17,20:50:45,04,09,1, 11.9,1,1, 2.987, 10318.550, 605.905, 52793.672 25/12/17,20:50:45,05,09,1, 11.9,1,1, 2.987, 10318.512, 605.928, 52793.635 25/12/17,20:50:45,06,09,1, 11.9,1,1, 2.987, 10318.508, 605.940, 52793.621 25/12/17,20:50:45,07,09,1, 11.9,1,1, 2.987, 10318.474, 605.984, 52793.713 25/12/17,20:50:45,08,09,1, 11.9,1,1, 2.987, 10318.456, 605.998, 52793.642 25/12/17,20:50:45,09,09,1, 11.9,1,1, 2.987, 10318.447, 606.002, 52793.640 25/12/17,20:50:45,10,09,1, 11.9,1,1, 2.987, 10318.424, 606.029, 52793.695 25/12/17,20:50:45,11,09,1, 11.9,1,1, 2.987, 10318.412, 606.018, 52793.606 25/12/17,20:50:45,12,09,1, 11.9,1,1, 2.987, 10318.378, 606.066, 52793.641 25/12/17,20:50:45,13,09,1, 11.9,1,1, 2.987, 10318.375, 606.089, 52793.689 25/12/17,20:50:45,14,09,1, 11.9,1,1, 2.987, 10318.352, 606.089, 52793.693 25/12/17,20:50:45,15,09,1, 11.9,1,1, 2.987, 10318.326, 606.128, 52793.772 25/12/17,20:50:45,16,09,1, 11.9,1,1, 2.987, 10318.319, 606.145, 52793.784 25/12/17,20:50:45,17,09,1, 11.9,1,1, 2.987, 10318.285, 606.120, 52793.775 25/12/17,20:50:45,18,09,1, 11.9,1,1, 2.987, 10318.280, 606.147, 52793.742 25/12/17,20:50:45,19,09,1, 11.9,1,1, 2.987, 10318.254, 606.172, 52793.662 25/12/17,20:50:46,00,10,1, 12.0,1,1, 2.984, 10318.252, 606.172, 52793.662 25/12/17,20:50:46,01,10,1, 12.0,1,1, 2.984, 10318.204, 606.216, 52793.779 25/12/17,20:50:46,02,10,1, 12.0,1,1, 2.984, 10318.196, 606.226, 52793.741 25/12/17,20:50:46,03,10,1, 12.0,1,1, 2.984, 10318.167, 606.242, 52793.764 25/12/17,20:50:46,04,10,1, 12.0,1,1, 2.984, 10318.161, 606.267, 52793.758 25/12/17,20:50:46,05,10,1, 12.0,1,1, 2.984, 10318.139, 606.304, 52793.742 25/12/17,20:50:46,06,10,1, 12.0,1,1, 2.984, 10318.084, 606.311, 52793.837 25/12/17,20:50:46,07,10,1, 12.0,1,1, 2.984, 10318.097, 606.338, 52793.748 25/12/17,20:50:46,08,10,1, 12.0,1,1, 2.984, 10318.082, 606.348, 52793.844 25/12/17,20:50:46,09,10,1, 12.0,1,1, 2.984, 10318.019, 606.386, 52793.805 25/12/17,20:50:46,10,10,1, 12.0,1,1, 2.984, 10318.035, 606.394, 52793.861 25/12/17,20:50:46,11,10,1, 12.0,1,1, 2.984, 10318.017, 606.393, 52793.819 25/12/17,20:50:46,12,10,1, 12.0,1,1, 2.984, 10317.995, 606.416, 52793.869 25/12/17,20:50:46,13,10,1, 12.0,1,1, 2.984, 10317.981, 606.436, 52793.894 25/12/17,20:50:46,14,10,1, 12.0,1,1, 2.984, 10317.955, 606.478, 52793.786 25/12/17,20:50:46,15,10,1, 12.0,1,1, 2.984, 10317.906, 606.479, 52793.880 25/12/17,20:50:46,16,10,1, 12.0,1,1, 2.984, 10317.904, 606.491, 52793.896 25/12/17,20:50:46,17,10,1, 12.0,1,1, 2.984, 10317.878, 606.518, 52793.819 25/12/17,20:50:46,18,10,1, 12.0,1,1, 2.984, 10317.855, 606.580, 52793.811 25/12/17,20:50:46,19,10,1, 12.0,1,1, 2.984, 10317.833, 606.577, 52793.884 25/12/17,20:50:47,00,10,1, 11.9,1,1, 2.984, 10317.826, 606.577, 52793.884 25/12/17,20:50:47,01,10,1, 11.9,1,1, 2.984, 10317.794, 606.604, 52793.898 25/12/17,20:50:47,02,10,1, 11.9,1,1, 2.984, 10317.748, 606.642, 52793.932 25/12/17,20:50:47,03,10,1, 11.9,1,1, 2.984, 10317.738, 606.646, 52793.902 25/12/17,20:50:47,04,10,1, 11.9,1,1, 2.984, 10317.727, 606.661, 52793.903 25/12/17,20:50:47,05,10,1, 11.9,1,1, 2.984, 10317.705, 606.704, 52793.905 25/12/17,20:50:47,06,10,1, 11.9,1,1, 2.984, 10317.693, 606.711, 52793.925 25/12/17,20:50:47,07,10,1, 11.9,1,1, 2.984, 10317.664, 606.727, 52793.851 25/12/17,20:50:47,08,10,1, 11.9,1,1, 2.984, 10317.621, 606.755, 52793.917 25/12/17,20:50:47,09,10,1, 11.9,1,1, 2.984, 10317.625, 606.775, 52794.068 25/12/17,20:50:47,10,10,1, 11.9,1,1, 2.984, 10317.572, 606.793, 52793.951 25/12/17,20:50:47,11,10,1, 11.9,1,1, 2.984, 10317.593, 606.756, 52793.862 25/12/17,20:50:47,12,10,1, 11.9,1,1, 2.984, 10317.520, 606.810, 52793.948 25/12/17,20:50:47,13,10,1, 11.9,1,1, 2.984, 10317.515, 606.840, 52793.920 25/12/17,20:50:47,14,10,1, 11.9,1,1, 2.984, 10317.524, 606.863, 52793.941 25/12/17,20:50:47,15,10,1, 11.9,1,1, 2.984, 10317.487, 606.904, 52793.992 25/12/17,20:50:47,16,10,1, 11.9,1,1, 2.984, 10317.449, 606.902, 52794.002 25/12/17,20:50:47,17,10,1, 11.9,1,1, 2.984, 10317.424, 606.927, 52794.013 25/12/17,20:50:47,18,10,1, 11.9,1,1, 2.984, 10317.438, 606.953, 52794.038 25/12/17,20:50:47,19,10,1, 11.9,1,1, 2.984, 10317.396, 606.980, 52794.048 25/12/17,20:50:48,00,10,1, 11.9,1,1, 2.988, 10317.392, 606.980, 52794.048 25/12/17,20:50:48,01,10,1, 11.9,1,1, 2.988, 10317.322, 607.024, 52794.038 25/12/17,20:50:48,02,10,1, 11.9,1,1, 2.988, 10317.342, 607.000, 52793.944 25/12/17,20:50:48,03,10,1, 11.9,1,1, 2.988, 10317.287, 607.051, 52793.984 25/12/17,20:50:48,04,10,1, 11.9,1,1, 2.988, 10317.297, 607.084, 52793.983 25/12/17,20:50:48,05,10,1, 11.9,1,1, 2.988, 10317.246, 607.105, 52794.023 25/12/17,20:50:48,06,10,1, 11.9,1,1, 2.988, 10317.236, 607.125, 52794.073 25/12/17,20:50:48,07,10,1, 11.9,1,1, 2.988, 10317.232, 607.108, 52794.082 25/12/17,20:50:48,08,10,1, 11.9,1,1, 2.988, 10317.197, 607.141, 52794.141 25/12/17,20:50:48,09,10,1, 11.9,1,1, 2.988, 10317.176, 607.193, 52794.129 25/12/17,20:50:48,10,10,1, 11.9,1,1, 2.988, 10317.158, 607.183, 52794.130 25/12/17,20:50:48,11,10,1, 11.9,1,1, 2.988, 10317.164, 607.216, 52794.110 25/12/17,20:50:48,12,10,1, 11.9,1,1, 2.988, 10317.107, 607.241, 52794.087 25/12/17,20:50:48,13,10,1, 11.9,1,1, 2.988, 10317.113, 607.233, 52794.063 25/12/17,20:50:48,14,10,1, 11.9,1,1, 2.988, 10317.067, 607.261, 52794.126 25/12/17,20:50:48,15,10,1, 11.9,1,1, 2.988, 10317.075, 607.278, 52794.085 25/12/17,20:50:48,16,10,1, 11.9,1,1, 2.988, 10317.036, 607.280, 52794.098 25/12/17,20:50:48,17,10,1, 11.9,1,1, 2.988, 10317.037, 607.320, 52794.088 25/12/17,20:50:48,18,10,1, 11.9,1,1, 2.988, 10317.016, 607.315, 52794.107 25/12/17,20:50:48,19,10,1, 11.9,1,1, 2.988, 10316.984, 607.366, 52794.189 25/12/17,20:50:49,00,10,1, 11.9,1,1, 2.987, 10316.983, 607.366, 52794.189 25/12/17,20:50:49,01,10,1, 11.9,1,1, 2.987, 10316.971, 607.401, 52794.158 25/12/17,20:50:49,02,10,1, 11.9,1,1, 2.987, 10316.951, 607.412, 52794.165 25/12/17,20:50:49,03,10,1, 11.9,1,1, 2.987, 10316.927, 607.439, 52794.172 25/12/17,20:50:49,04,10,1, 11.9,1,1, 2.987, 10316.873, 607.470, 52794.206 25/12/17,20:50:49,05,10,1, 11.9,1,1, 2.987, 10316.883, 607.462, 52794.217 25/12/17,20:50:49,06,10,1, 11.9,1,1, 2.987, 10316.894, 607.456, 52794.052 25/12/17,20:50:49,07,10,1, 11.9,1,1, 2.987, 10316.830, 607.523, 52794.150 25/12/17,20:50:49,08,10,1, 11.9,1,1, 2.987, 10316.824, 607.489, 52794.212 25/12/17,20:50:49,09,10,1, 11.9,1,1, 2.987, 10316.795, 607.544, 52794.235 25/12/17,20:50:49,10,10,1, 11.9,1,1, 2.987, 10316.766, 607.568, 52794.255 25/12/17,20:50:49,11,10,1, 11.9,1,1, 2.987, 10316.760, 607.573, 52794.249 25/12/17,20:50:49,12,10,1, 11.9,1,1, 2.987, 10316.733, 607.589, 52794.268 25/12/17,20:50:49,13,10,1, 11.9,1,1, 2.987, 10316.729, 607.614, 52794.255 25/12/17,20:50:49,14,10,1, 11.9,1,1, 2.987, 10316.705, 607.628, 52794.206 25/12/17,20:50:49,15,10,1, 11.9,1,1, 2.987, 10316.676, 607.631, 52794.265 25/12/17,20:50:49,16,10,1, 11.9,1,1, 2.987, 10316.659, 607.650, 52794.307 25/12/17,20:50:49,17,10,1, 11.9,1,1, 2.987, 10316.634, 607.685, 52794.295 25/12/17,20:50:49,18,10,1, 11.9,1,1, 2.987, 10316.600, 607.699, 52794.282 25/12/17,20:50:49,19,10,1, 11.9,1,1, 2.987, 10316.593, 607.708, 52794.253 25/12/17,20:50:50,00,09,1, 11.9,1,1, 2.988, 10316.591, 607.708, 52794.253 25/12/17,20:50:50,01,09,1, 11.9,1,1, 2.988, 10316.543, 607.738, 52794.242 25/12/17,20:50:50,02,09,1, 11.9,1,1, 2.988, 10316.532, 607.760, 52794.237 25/12/17,20:50:50,03,09,1, 11.9,1,1, 2.988, 10316.518, 607.790, 52794.296 25/12/17,20:50:50,04,09,1, 11.9,1,1, 2.988, 10316.507, 607.806, 52794.407 25/12/17,20:50:50,05,09,1, 11.9,1,1, 2.988, 10316.466, 607.792, 52794.324 25/12/17,20:50:50,06,09,1, 11.9,1,1, 2.988, 10316.438, 607.808, 52794.307 25/12/17,20:50:50,07,09,1, 11.9,1,1, 2.988, 10316.415, 607.849, 52794.322 25/12/17,20:50:50,08,09,1, 11.9,1,1, 2.988, 10316.380, 607.860, 52794.369 25/12/17,20:50:50,09,09,1, 11.9,1,1, 2.988, 10316.380, 607.900, 52794.412 25/12/17,20:50:50,10,09,1, 11.9,1,1, 2.988, 10316.343, 607.925, 52794.458 25/12/17,20:50:50,11,09,1, 11.9,1,1, 2.988, 10316.327, 607.948, 52794.414 25/12/17,20:50:50,12,09,1, 11.9,1,1, 2.988, 10316.273, 607.994, 52794.426 25/12/17,20:50:50,13,09,1, 11.9,1,1, 2.988, 10316.285, 607.966, 52794.299 25/12/17,20:50:50,14,09,1, 11.9,1,1, 2.988, 10316.272, 608.007, 52794.345 25/12/17,20:50:50,15,09,1, 11.9,1,1, 2.988, 10316.221, 608.018, 52794.411 25/12/17,20:50:50,16,09,1, 11.9,1,1, 2.988, 10316.212, 608.029, 52794.379 25/12/17,20:50:50,17,09,1, 11.9,1,1, 2.988, 10316.179, 608.052, 52794.390 25/12/17,20:50:50,18,09,1, 11.9,1,1, 2.988, 10316.191, 608.048, 52794.399 25/12/17,20:50:50,19,09,1, 11.9,1,1, 2.988, 10316.145, 608.073, 52794.397 25/12/17,20:50:51,00,09,1, 11.9,1,1, 2.982, 10316.141, 608.073, 52794.397 25/12/17,20:50:51,01,09,1, 11.9,1,1, 2.982, 10316.141, 608.143, 52794.400 25/12/17,20:50:51,02,09,1, 11.9,1,1, 2.982, 10316.086, 608.141, 52794.496 25/12/17,20:50:51,03,09,1, 11.9,1,1, 2.982, 10316.069, 608.179, 52794.487 25/12/17,20:50:51,04,09,1, 11.9,1,1, 2.982, 10316.059, 608.207, 52794.486 25/12/17,20:50:51,05,09,1, 11.9,1,1, 2.982, 10316.017, 608.241, 52794.457 25/12/17,20:50:51,06,09,1, 11.9,1,1, 2.982, 10316.016, 608.254, 52794.467 25/12/17,20:50:51,07,09,1, 11.9,1,1, 2.982, 10315.972, 608.274, 52794.422 25/12/17,20:50:51,08,09,1, 11.9,1,1, 2.982, 10315.962, 608.295, 52794.470 25/12/17,20:50:51,09,09,1, 11.9,1,1, 2.982, 10315.951, 608.312, 52794.446 25/12/17,20:50:51,10,09,1, 11.9,1,1, 2.982, 10315.920, 608.335, 52794.572 25/12/17,20:50:51,11,09,1, 11.9,1,1, 2.982, 10315.920, 608.379, 52794.621 25/12/17,20:50:51,12,09,1, 11.9,1,1, 2.982, 10315.908, 608.385, 52794.544 25/12/17,20:50:51,13,09,1, 11.9,1,1, 2.982, 10315.857, 608.408, 52794.530 25/12/17,20:50:51,14,09,1, 11.9,1,1, 2.982, 10315.843, 608.440, 52794.543 25/12/17,20:50:51,15,09,1, 11.9,1,1, 2.982, 10315.842, 608.479, 52794.572 25/12/17,20:50:51,16,09,1, 11.9,1,1, 2.982, 10315.808, 608.504, 52794.619 25/12/17,20:50:51,17,09,1, 11.9,1,1, 2.982, 10315.798, 608.534, 52794.566 25/12/17,20:50:51,18,09,1, 11.9,1,1, 2.982, 10315.766, 608.546, 52794.666 25/12/17,20:50:51,19,09,1, 11.9,1,1, 2.982, 10315.763, 608.574, 52794.510 25/12/17,20:50:52,00,09,1, 11.9,1,1, 2.984, 10315.757, 608.574, 52794.510 25/12/17,20:50:52,01,09,1, 11.9,1,1, 2.984, 10315.703, 608.593, 52794.624 25/12/17,20:50:52,02,09,1, 11.9,1,1, 2.984, 10315.689, 608.648, 52794.631 25/12/17,20:50:52,03,09,1, 11.9,1,1, 2.984, 10315.668, 608.660, 52794.588 25/12/17,20:50:52,04,09,1, 11.9,1,1, 2.984, 10315.664, 608.692, 52794.595 25/12/17,20:50:52,05,09,1, 11.9,1,1, 2.984, 10315.623, 608.710, 52794.682 25/12/17,20:50:52,06,09,1, 11.9,1,1, 2.984, 10315.610, 608.746, 52794.725 25/12/17,20:50:52,07,09,1, 11.9,1,1, 2.984, 10315.581, 608.785, 52794.760 25/12/17,20:50:52,08,09,1, 11.9,1,1, 2.984, 10315.573, 608.798, 52794.662 25/12/17,20:50:52,09,09,1, 11.9,1,1, 2.984, 10315.543, 608.832, 52794.746 25/12/17,20:50:52,10,09,1, 11.9,1,1, 2.984, 10315.518, 608.871, 52794.743 25/12/17,20:50:52,11,09,1, 11.9,1,1, 2.984, 10315.501, 608.889, 52794.771 25/12/17,20:50:52,12,09,1, 11.9,1,1, 2.984, 10315.493, 608.891, 52794.770 25/12/17,20:50:52,13,09,1, 11.9,1,1, 2.984, 10315.509, 608.943, 52794.830 25/12/17,20:50:52,14,09,1, 11.9,1,1, 2.984, 10315.468, 608.971, 52794.781 25/12/17,20:50:52,15,09,1, 11.9,1,1, 2.984, 10315.438, 608.988, 52794.775 25/12/17,20:50:52,16,09,1, 11.9,1,1, 2.984, 10315.425, 609.013, 52794.862 25/12/17,20:50:52,17,09,1, 11.9,1,1, 2.984, 10315.442, 609.018, 52794.796 25/12/17,20:50:52,18,09,1, 11.9,1,1, 2.984, 10315.394, 609.073, 52794.801 25/12/17,20:50:52,19,09,1, 11.9,1,1, 2.984, 10315.395, 609.089, 52794.841 25/12/17,20:50:53,00,09,1, 11.9,1,1, 2.983, 10315.390, 609.089, 52794.841 25/12/17,20:50:53,01,09,1, 11.9,1,1, 2.983, 10315.338, 609.161, 52794.856 25/12/17,20:50:53,02,09,1, 11.9,1,1, 2.983, 10315.322, 609.185, 52794.808 25/12/17,20:50:53,03,09,1, 11.9,1,1, 2.983, 10315.292, 609.206, 52794.847 25/12/17,20:50:53,04,09,1, 11.9,1,1, 2.983, 10315.303, 609.241, 52794.825 25/12/17,20:50:53,05,09,1, 11.9,1,1, 2.983, 10315.283, 609.263, 52794.870 25/12/17,20:50:53,06,09,1, 11.9,1,1, 2.983, 10315.224, 609.295, 52794.870 25/12/17,20:50:53,07,09,1, 11.9,1,1, 2.983, 10315.215, 609.341, 52794.911 25/12/17,20:50:53,08,09,1, 11.9,1,1, 2.983, 10315.207, 609.364, 52794.943 25/12/17,20:50:53,09,09,1, 11.9,1,1, 2.983, 10315.207, 609.382, 52794.911 25/12/17,20:50:53,10,09,1, 11.9,1,1, 2.983, 10315.190, 609.407, 52794.923 25/12/17,20:50:53,11,09,1, 11.9,1,1, 2.983, 10315.169, 609.423, 52794.992 25/12/17,20:50:53,12,09,1, 11.9,1,1, 2.983, 10315.140, 609.459, 52794.955 25/12/17,20:50:53,13,09,1, 11.9,1,1, 2.983, 10315.131, 609.517, 52795.000 25/12/17,20:50:53,14,09,1, 11.9,1,1, 2.983, 10315.092, 609.548, 52795.005 25/12/17,20:50:53,15,09,1, 11.9,1,1, 2.983, 10315.093, 609.548, 52794.986 25/12/17,20:50:53,16,09,1, 11.9,1,1, 2.983, 10315.067, 609.577, 52795.037 25/12/17,20:50:53,17,09,1, 11.9,1,1, 2.983, 10315.049, 609.612, 52795.013 25/12/17,20:50:53,18,09,1, 11.9,1,1, 2.983, 10315.024, 609.646, 52794.980 25/12/17,20:50:53,19,09,1, 11.9,1,1, 2.983, 10315.008, 609.656, 52795.032 25/12/17,20:50:54,00,09,1, 11.9,1,1, 2.982, 10315.006, 609.656, 52795.032 25/12/17,20:50:54,01,09,1, 11.9,1,1, 2.982, 10314.968, 609.712, 52795.014 25/12/17,20:50:54,02,09,1, 11.9,1,1, 2.982, 10314.970, 609.755, 52795.002 25/12/17,20:50:54,03,09,1, 11.9,1,1, 2.982, 10314.935, 609.795, 52795.077 25/12/17,20:50:54,04,09,1, 11.9,1,1, 2.982, 10314.914, 609.823, 52795.191 25/12/17,20:50:54,05,09,1, 11.9,1,1, 2.982, 10314.868, 609.845, 52795.128 25/12/17,20:50:54,06,09,1, 11.9,1,1, 2.982, 10314.883, 609.902, 52795.171 25/12/17,20:50:54,07,09,1, 11.9,1,1, 2.982, 10314.863, 609.889, 52795.099 25/12/17,20:50:54,08,09,1, 11.9,1,1, 2.982, 10314.836, 609.971, 52795.183 25/12/17,20:50:54,09,09,1, 11.9,1,1, 2.982, 10314.805, 609.984, 52795.120 25/12/17,20:50:54,10,09,1, 11.9,1,1, 2.982, 10314.807, 610.011, 52795.157 25/12/17,20:50:54,11,09,1, 11.9,1,1, 2.982, 10314.788, 610.071, 52795.237 25/12/17,20:50:54,12,09,1, 11.9,1,1, 2.982, 10314.773, 610.068, 52795.184 25/12/17,20:50:54,13,09,1, 11.9,1,1, 2.982, 10314.767, 610.116, 52795.238 25/12/17,20:50:54,14,09,1, 11.9,1,1, 2.982, 10314.731, 610.135, 52795.289 25/12/17,20:50:54,15,09,1, 11.9,1,1, 2.982, 10314.720, 610.154, 52795.249 25/12/17,20:50:54,16,09,1, 11.9,1,1, 2.982, 10314.716, 610.178, 52795.264 25/12/17,20:50:54,17,09,1, 11.9,1,1, 2.982, 10314.685, 610.225, 52795.339 25/12/17,20:50:54,18,09,1, 11.9,1,1, 2.982, 10314.663, 610.249, 52795.359 25/12/17,20:50:54,19,09,1, 11.9,1,1, 2.982, 10314.663, 610.287, 52795.320 25/12/17,20:50:55,00,10,1, 12.0,1,1, 2.983, 10314.655, 610.287, 52795.320 25/12/17,20:50:55,01,10,1, 12.0,1,1, 2.983, 10314.607, 610.345, 52795.325 25/12/17,20:50:55,02,10,1, 12.0,1,1, 2.983, 10314.603, 610.388, 52795.349 25/12/17,20:50:55,03,10,1, 12.0,1,1, 2.983, 10314.589, 610.409, 52795.327 25/12/17,20:50:55,04,10,1, 12.0,1,1, 2.983, 10314.584, 610.469, 52795.359 25/12/17,20:50:55,05,10,1, 12.0,1,1, 2.983, 10314.565, 610.486, 52795.324 25/12/17,20:50:55,06,10,1, 12.0,1,1, 2.983, 10314.531, 610.524, 52795.425 25/12/17,20:50:55,07,10,1, 12.0,1,1, 2.983, 10314.510, 610.520, 52795.380 25/12/17,20:50:55,08,10,1, 12.0,1,1, 2.983, 10314.489, 610.563, 52795.458 25/12/17,20:50:55,09,10,1, 12.0,1,1, 2.983, 10314.480, 610.594, 52795.477 25/12/17,20:50:55,10,10,1, 12.0,1,1, 2.983, 10314.452, 610.615, 52795.435 25/12/17,20:50:55,11,10,1, 12.0,1,1, 2.983, 10314.460, 610.659, 52795.412 25/12/17,20:50:55,12,10,1, 12.0,1,1, 2.983, 10314.432, 610.673, 52795.433 25/12/17,20:50:55,13,10,1, 12.0,1,1, 2.983, 10314.450, 610.726, 52795.460 25/12/17,20:50:55,14,10,1, 12.0,1,1, 2.983, 10314.397, 610.744, 52795.487 25/12/17,20:50:55,15,10,1, 12.0,1,1, 2.983, 10314.359, 610.760, 52795.553 25/12/17,20:50:55,16,10,1, 12.0,1,1, 2.983, 10314.386, 610.815, 52795.474 25/12/17,20:50:55,17,10,1, 12.0,1,1, 2.983, 10314.358, 610.849, 52795.515 25/12/17,20:50:55,18,10,1, 12.0,1,1, 2.983, 10314.347, 610.868, 52795.549 25/12/17,20:50:55,19,10,1, 12.0,1,1, 2.983, 10314.321, 610.896, 52795.506 25/12/17,20:50:56,00,09,1, 11.9,1,1, 2.986, 10314.313, 610.896, 52795.506 25/12/17,20:50:56,01,09,1, 11.9,1,1, 2.986, 10314.282, 610.975, 52795.498 25/12/17,20:50:56,02,09,1, 11.9,1,1, 2.986, 10314.284, 610.990, 52795.559 25/12/17,20:50:56,03,09,1, 11.9,1,1, 2.986, 10314.268, 611.019, 52795.495 25/12/17,20:50:56,04,09,1, 11.9,1,1, 2.986, 10314.251, 611.085, 52795.592 25/12/17,20:50:56,05,09,1, 11.9,1,1, 2.986, 10314.248, 611.084, 52795.574 25/12/17,20:50:56,06,09,1, 11.9,1,1, 2.986, 10314.197, 611.163, 52795.641 25/12/17,20:50:56,07,09,1, 11.9,1,1, 2.986, 10314.245, 611.168, 52795.443 25/12/17,20:50:56,08,09,1, 11.9,1,1, 2.986, 10314.201, 611.192, 52795.590 25/12/17,20:50:56,09,09,1, 11.9,1,1, 2.986, 10314.158, 611.246, 52795.595 25/12/17,20:50:56,10,09,1, 11.9,1,1, 2.986, 10314.156, 611.276, 52795.587 25/12/17,20:50:56,11,09,1, 11.9,1,1, 2.986, 10314.147, 611.302, 52795.610 25/12/17,20:50:56,12,09,1, 11.9,1,1, 2.986, 10314.113, 611.344, 52795.632 25/12/17,20:50:56,13,09,1, 11.9,1,1, 2.986, 10314.120, 611.383, 52795.747 25/12/17,20:50:56,14,09,1, 11.9,1,1, 2.986, 10314.090, 611.420, 52795.742 25/12/17,20:50:56,15,09,1, 11.9,1,1, 2.986, 10314.073, 611.447, 52795.707 25/12/17,20:50:56,16,09,1, 11.9,1,1, 2.986, 10314.071, 611.462, 52795.763 25/12/17,20:50:56,17,09,1, 11.9,1,1, 2.986, 10314.068, 611.476, 52795.764 25/12/17,20:50:56,18,09,1, 11.9,1,1, 2.986, 10314.023, 611.528, 52795.721 25/12/17,20:50:56,19,09,1, 11.9,1,1, 2.986, 10314.023, 611.551, 52795.761 25/12/17,20:50:57,00,09,1, 12.0,1,1, 2.986, 10314.021, 611.551, 52795.761 25/12/17,20:50:57,01,09,1, 12.0,1,1, 2.986, 10313.993, 611.596, 52795.746 25/12/17,20:50:57,02,09,1, 12.0,1,1, 2.986, 10313.988, 611.657, 52795.860 25/12/17,20:50:57,03,09,1, 12.0,1,1, 2.986, 10313.973, 611.691, 52795.844 25/12/17,20:50:57,04,09,1, 12.0,1,1, 2.986, 10313.949, 611.734, 52795.888 25/12/17,20:50:57,05,09,1, 12.0,1,1, 2.986, 10313.935, 611.757, 52795.914 25/12/17,20:50:57,06,09,1, 12.0,1,1, 2.986, 10313.940, 611.774, 52795.839 25/12/17,20:50:57,07,09,1, 12.0,1,1, 2.986, 10313.919, 611.825, 52795.859 25/12/17,20:50:57,08,09,1, 12.0,1,1, 2.986, 10313.916, 611.844, 52795.904 25/12/17,20:50:57,09,09,1, 12.0,1,1, 2.986, 10313.873, 611.880, 52795.879 25/12/17,20:50:57,10,09,1, 12.0,1,1, 2.986, 10313.867, 611.892, 52795.895 25/12/17,20:50:57,11,09,1, 12.0,1,1, 2.986, 10313.851, 611.948, 52795.914 25/12/17,20:50:57,12,09,1, 12.0,1,1, 2.986, 10313.856, 611.959, 52795.962 25/12/17,20:50:57,13,09,1, 12.0,1,1, 2.986, 10313.826, 611.992, 52795.957 25/12/17,20:50:57,14,09,1, 12.0,1,1, 2.986, 10313.846, 612.005, 52795.972 25/12/17,20:50:57,15,09,1, 12.0,1,1, 2.986, 10313.837, 612.047, 52795.973 25/12/17,20:50:57,16,09,1, 12.0,1,1, 2.986, 10313.844, 612.079, 52795.905 25/12/17,20:50:57,17,09,1, 12.0,1,1, 2.986, 10313.799, 612.092, 52795.976 25/12/17,20:50:57,18,09,1, 12.0,1,1, 2.986, 10313.836, 612.121, 52795.950 25/12/17,20:50:57,19,09,1, 12.0,1,1, 2.986, 10313.779, 612.177, 52796.032 25/12/17,20:50:58,00,09,1, 11.9,1,1, 2.981, 10313.779, 612.177, 52796.032 25/12/17,20:50:58,01,09,1, 11.9,1,1, 2.981, 10313.785, 612.225, 52795.983 25/12/17,20:50:58,02,09,1, 11.9,1,1, 2.981, 10313.744, 612.274, 52796.016 25/12/17,20:50:58,03,09,1, 11.9,1,1, 2.981, 10313.747, 612.305, 52796.004 25/12/17,20:50:58,04,09,1, 11.9,1,1, 2.981, 10313.761, 612.328, 52796.030 25/12/17,20:50:58,05,09,1, 11.9,1,1, 2.981, 10313.730, 612.345, 52796.121 25/12/17,20:50:58,06,09,1, 11.9,1,1, 2.981, 10313.697, 612.408, 52796.162 25/12/17,20:50:58,07,09,1, 11.9,1,1, 2.981, 10313.684, 612.401, 52796.180 25/12/17,20:50:58,08,09,1, 11.9,1,1, 2.981, 10313.682, 612.437, 52796.054 25/12/17,20:50:58,09,09,1, 11.9,1,1, 2.981, 10313.674, 612.464, 52796.086 25/12/17,20:50:58,10,09,1, 11.9,1,1, 2.981, 10313.666, 612.506, 52796.160 25/12/17,20:50:58,11,09,1, 11.9,1,1, 2.981, 10313.656, 612.542, 52796.131 25/12/17,20:50:58,12,09,1, 11.9,1,1, 2.981, 10313.637, 612.543, 52796.119 25/12/17,20:50:58,13,09,1, 11.9,1,1, 2.981, 10313.611, 612.596, 52796.140 25/12/17,20:50:58,14,09,1, 11.9,1,1, 2.981, 10313.627, 612.626, 52796.131 25/12/17,20:50:58,15,09,1, 11.9,1,1, 2.981, 10313.603, 612.656, 52796.174 25/12/17,20:50:58,16,09,1, 11.9,1,1, 2.981, 10313.600, 612.691, 52796.190 25/12/17,20:50:58,17,09,1, 11.9,1,1, 2.981, 10313.598, 612.727, 52796.175 25/12/17,20:50:58,18,09,1, 11.9,1,1, 2.981, 10313.563, 612.747, 52796.209 25/12/17,20:50:58,19,09,1, 11.9,1,1, 2.981, 10313.555, 612.769, 52796.203 25/12/17,20:50:59,00,09,1, 11.9,1,1, 2.986, 10313.554, 612.769, 52796.203 25/12/17,20:50:59,01,09,1, 11.9,1,1, 2.986, 10313.537, 612.805, 52796.226 25/12/17,20:50:59,02,09,1, 11.9,1,1, 2.986, 10313.553, 612.849, 52796.265 25/12/17,20:50:59,03,09,1, 11.9,1,1, 2.986, 10313.544, 612.879, 52796.223 25/12/17,20:50:59,04,09,1, 11.9,1,1, 2.986, 10313.533, 612.897, 52796.174 25/12/17,20:50:59,05,09,1, 11.9,1,1, 2.986, 10313.512, 612.924, 52796.251 25/12/17,20:50:59,06,09,1, 11.9,1,1, 2.986, 10313.506, 612.965, 52796.237 25/12/17,20:50:59,07,09,1, 11.9,1,1, 2.986, 10313.497, 612.984, 52796.284 25/12/17,20:50:59,08,09,1, 11.9,1,1, 2.986, 10313.487, 613.021, 52796.366 25/12/17,20:50:59,09,09,1, 11.9,1,1, 2.986, 10313.476, 613.049, 52796.332 25/12/17,20:50:59,10,09,1, 11.9,1,1, 2.986, 10313.466, 613.076, 52796.435 25/12/17,20:50:59,11,09,1, 11.9,1,1, 2.986, 10313.449, 613.094, 52796.345 25/12/17,20:50:59,12,09,1, 11.9,1,1, 2.986, 10313.421, 613.113, 52796.360 25/12/17,20:50:59,13,09,1, 11.9,1,1, 2.986, 10313.432, 613.157, 52796.341 25/12/17,20:50:59,14,09,1, 11.9,1,1, 2.986, 10313.415, 613.187, 52796.379 25/12/17,20:50:59,15,09,1, 11.9,1,1, 2.986, 10313.402, 613.208, 52796.371 25/12/17,20:50:59,16,09,1, 11.9,1,1, 2.986, 10313.368, 613.239, 52796.416 25/12/17,20:50:59,17,09,1, 11.9,1,1, 2.986, 10313.385, 613.262, 52796.434 25/12/17,20:50:59,18,09,1, 11.9,1,1, 2.986, 10313.389, 613.276, 52796.380 25/12/17,20:50:59,19,09,1, 11.9,1,1, 2.986, 10313.376, 613.304, 52796.386 25/12/17,20:51:00,00,09,1, 11.9,1,1, 2.983, 10313.370, 613.304, 52796.386 25/12/17,20:51:00,01,09,1, 11.9,1,1, 2.983, 10313.378, 613.359, 52796.407 25/12/17,20:51:00,02,09,1, 11.9,1,1, 2.983, 10313.326, 613.411, 52796.431 25/12/17,20:51:00,03,09,1, 11.9,1,1, 2.983, 10313.329, 613.431, 52796.448 25/12/17,20:51:00,04,09,1, 11.9,1,1, 2.983, 10313.337, 613.442, 52796.409 25/12/17,20:51:00,05,09,1, 11.9,1,1, 2.983, 10313.325, 613.454, 52796.418 25/12/17,20:51:00,06,09,1, 11.9,1,1, 2.983, 10313.265, 613.493, 52796.428 25/12/17,20:51:00,07,09,1, 11.9,1,1, 2.983, 10313.288, 613.534, 52796.358 25/12/17,20:51:00,08,09,1, 11.9,1,1, 2.983, 10313.255, 613.550, 52796.592 25/12/17,20:51:00,09,09,1, 11.9,1,1, 2.983, 10313.253, 613.581, 52796.458 25/12/17,20:51:00,10,09,1, 11.9,1,1, 2.983, 10313.216, 613.607, 52796.559 25/12/17,20:51:00,11,09,1, 11.9,1,1, 2.983, 10313.253, 613.670, 52796.529 25/12/17,20:51:00,12,09,1, 11.9,1,1, 2.983, 10313.237, 613.685, 52796.462 25/12/17,20:51:00,13,09,1, 11.9,1,1, 2.983, 10313.238, 613.703, 52796.580 25/12/17,20:51:00,14,09,1, 11.9,1,1, 2.983, 10313.214, 613.726, 52796.521 25/12/17,20:51:00,15,09,1, 11.9,1,1, 2.983, 10313.192, 613.750, 52796.808 25/12/17,20:51:00,16,09,1, 11.9,1,1, 2.983, 10313.212, 613.759, 52796.502 25/12/17,20:51:00,17,09,1, 11.9,1,1, 2.983, 10313.197, 613.816, 52796.709 25/12/17,20:51:00,18,09,1, 11.9,1,1, 2.983, 10313.155, 613.836, 52796.624 25/12/17,20:51:00,19,09,1, 11.9,1,1, 2.983, 10313.181, 613.854, 52796.656 25/12/17,20:51:01,00,09,1, 11.9,1,1, 2.985, 10313.178, 613.854, 52796.656 25/12/17,20:51:01,01,09,1, 11.9,1,1, 2.985, 10313.161, 613.910, 52796.603 25/12/17,20:51:01,02,09,1, 11.9,1,1, 2.985, 10313.152, 613.926, 52796.591 25/12/17,20:51:01,03,09,1, 11.9,1,1, 2.985, 10313.175, 613.962, 52796.628 25/12/17,20:51:01,04,09,1, 11.9,1,1, 2.985, 10313.143, 614.012, 52796.702 25/12/17,20:51:01,05,09,1, 11.9,1,1, 2.985, 10313.148, 614.022, 52796.583 25/12/17,20:51:01,06,09,1, 11.9,1,1, 2.985, 10313.140, 614.086, 52796.692 25/12/17,20:51:01,07,09,1, 11.9,1,1, 2.985, 10313.140, 614.081, 52796.643 25/12/17,20:51:01,08,09,1, 11.9,1,1, 2.985, 10313.132, 614.096, 52796.687 25/12/17,20:51:01,09,09,1, 11.9,1,1, 2.985, 10313.125, 614.163, 52796.706 25/12/17,20:51:01,10,09,1, 11.9,1,1, 2.985, 10313.099, 614.142, 52796.737 25/12/17,20:51:01,11,09,1, 11.9,1,1, 2.985, 10313.093, 614.196, 52796.743 25/12/17,20:51:01,12,09,1, 11.9,1,1, 2.985, 10313.085, 614.216, 52796.683 25/12/17,20:51:01,13,09,1, 11.9,1,1, 2.985, 10313.069, 614.264, 52796.790 25/12/17,20:51:01,14,09,1, 11.9,1,1, 2.985, 10313.071, 614.271, 52796.739 25/12/17,20:51:01,15,09,1, 11.9,1,1, 2.985, 10313.077, 614.304, 52796.795 25/12/17,20:51:01,16,09,1, 11.9,1,1, 2.985, 10313.081, 614.304, 52796.720 25/12/17,20:51:01,17,09,1, 11.9,1,1, 2.985, 10313.061, 614.363, 52796.790 25/12/17,20:51:01,18,09,1, 11.9,1,1, 2.985, 10313.058, 614.351, 52796.751 25/12/17,20:51:01,19,09,1, 11.9,1,1, 2.985, 10313.033, 614.393, 52796.746 25/12/17,20:51:02,00,09,1, 11.9,1,1, 2.985, 10313.028, 614.393, 52796.746 25/12/17,20:51:02,01,09,1, 11.9,1,1, 2.985, 10313.057, 614.504, 52796.802 25/12/17,20:51:02,02,09,1, 11.9,1,1, 2.985, 10313.013, 614.494, 52796.880 25/12/17,20:51:02,03,09,1, 11.9,1,1, 2.985, 10313.022, 614.564, 52796.911 25/12/17,20:51:02,04,09,1, 11.9,1,1, 2.985, 10312.990, 614.567, 52796.855 25/12/17,20:51:02,05,09,1, 11.9,1,1, 2.985, 10313.010, 614.581, 52796.858 25/12/17,20:51:02,06,09,1, 11.9,1,1, 2.985, 10312.980, 614.604, 52796.841 25/12/17,20:51:02,07,09,1, 11.9,1,1, 2.985, 10312.973, 614.648, 52796.799 25/12/17,20:51:02,08,09,1, 11.9,1,1, 2.985, 10312.953, 614.671, 52796.903 25/12/17,20:51:02,09,09,1, 11.9,1,1, 2.985, 10312.936, 614.713, 52796.848 25/12/17,20:51:02,10,09,1, 11.9,1,1, 2.985, 10312.935, 614.722, 52796.965 25/12/17,20:51:02,11,09,1, 11.9,1,1, 2.985, 10312.918, 614.780, 52796.862 25/12/17,20:51:02,12,09,1, 11.9,1,1, 2.985, 10312.937, 614.786, 52796.997 25/12/17,20:51:02,13,09,1, 11.9,1,1, 2.985, 10312.911, 614.802, 52796.978 25/12/17,20:51:02,14,09,1, 11.9,1,1, 2.985, 10312.894, 614.851, 52797.005 25/12/17,20:51:02,15,09,1, 11.9,1,1, 2.985, 10312.881, 614.893, 52796.995 25/12/17,20:51:02,16,09,1, 11.9,1,1, 2.985, 10312.883, 614.884, 52797.031 25/12/17,20:51:02,17,09,1, 11.9,1,1, 2.985, 10312.862, 614.913, 52797.018 25/12/17,20:51:02,18,09,1, 11.9,1,1, 2.985, 10312.829, 614.964, 52796.958 25/12/17,20:51:02,19,09,1, 11.9,1,1, 2.985, 10312.832, 614.989, 52797.019 25/12/17,20:51:03,00,09,1, 11.9,1,1, 2.984, 10312.828, 614.989, 52797.019 25/12/17,20:51:03,01,09,1, 11.9,1,1, 2.984, 10312.790, 615.058, 52797.036 25/12/17,20:51:03,02,09,1, 11.9,1,1, 2.984, 10312.768, 615.076, 52797.048 25/12/17,20:51:03,03,09,1, 11.9,1,1, 2.984, 10312.788, 615.106, 52797.113 25/12/17,20:51:03,04,09,1, 11.9,1,1, 2.984, 10312.745, 615.155, 52797.080 25/12/17,20:51:03,05,09,1, 11.9,1,1, 2.984, 10312.748, 615.179, 52797.102 25/12/17,20:51:03,06,09,1, 11.9,1,1, 2.984, 10312.729, 615.215, 52797.088 25/12/17,20:51:03,07,09,1, 11.9,1,1, 2.984, 10312.717, 615.246, 52797.150 25/12/17,20:51:03,08,09,1, 11.9,1,1, 2.984, 10312.714, 615.270, 52797.109 25/12/17,20:51:03,09,09,1, 11.9,1,1, 2.984, 10312.712, 615.305, 52797.109 25/12/17,20:51:03,10,09,1, 11.9,1,1, 2.984, 10312.664, 615.317, 52797.148 25/12/17,20:51:03,11,09,1, 11.9,1,1, 2.984, 10312.676, 615.354, 52797.184 25/12/17,20:51:03,12,09,1, 11.9,1,1, 2.984, 10312.632, 615.373, 52797.124 25/12/17,20:51:03,13,09,1, 11.9,1,1, 2.984, 10312.640, 615.441, 52797.172 25/12/17,20:51:03,14,09,1, 11.9,1,1, 2.984, 10312.626, 615.422, 52797.083 25/12/17,20:51:03,15,09,1, 11.9,1,1, 2.984, 10312.614, 615.469, 52797.181 25/12/17,20:51:03,16,09,1, 11.9,1,1, 2.984, 10312.587, 615.482, 52797.206 25/12/17,20:51:03,17,09,1, 11.9,1,1, 2.984, 10312.564, 615.518, 52797.179 25/12/17,20:51:03,18,09,1, 11.9,1,1, 2.984, 10312.539, 615.543, 52797.240 25/12/17,20:51:03,19,09,1, 11.9,1,1, 2.984, 10312.536, 615.569, 52797.230 25/12/17,20:51:04,00,09,1, 11.9,1,1, 2.982, 10312.527, 615.569, 52797.230 25/12/17,20:51:04,01,09,1, 11.9,1,1, 2.982, 10312.502, 615.634, 52797.309 25/12/17,20:51:04,02,09,1, 11.9,1,1, 2.982, 10312.499, 615.643, 52797.304 25/12/17,20:51:04,03,09,1, 11.9,1,1, 2.982, 10312.483, 615.683, 52797.271 25/12/17,20:51:04,04,09,1, 11.9,1,1, 2.982, 10312.476, 615.705, 52797.297 25/12/17,20:51:04,05,09,1, 11.9,1,1, 2.982, 10312.441, 615.735, 52797.321 25/12/17,20:51:04,06,09,1, 11.9,1,1, 2.982, 10312.432, 615.761, 52797.231 25/12/17,20:51:04,07,09,1, 11.9,1,1, 2.982, 10312.430, 615.759, 52797.267 25/12/17,20:51:04,08,09,1, 11.9,1,1, 2.982, 10312.397, 615.801, 52797.367 25/12/17,20:51:04,09,09,1, 11.9,1,1, 2.982, 10312.373, 615.861, 52797.375 25/12/17,20:51:04,10,09,1, 11.9,1,1, 2.982, 10312.337, 615.856, 52797.418 25/12/17,20:51:04,11,09,1, 11.9,1,1, 2.982, 10312.324, 615.894, 52797.378 25/12/17,20:51:04,12,09,1, 11.9,1,1, 2.982, 10312.330, 615.914, 52797.372 25/12/17,20:51:04,13,09,1, 11.9,1,1, 2.982, 10312.319, 615.967, 52797.429 25/12/17,20:51:04,14,09,1, 11.9,1,1, 2.982, 10312.277, 615.969, 52797.375 25/12/17,20:51:04,15,09,1, 11.9,1,1, 2.982, 10312.271, 616.010, 52797.448 25/12/17,20:51:04,16,09,1, 11.9,1,1, 2.982, 10312.268, 616.047, 52797.457 25/12/17,20:51:04,17,09,1, 11.9,1,1, 2.982, 10312.247, 616.059, 52797.423 25/12/17,20:51:04,18,09,1, 11.9,1,1, 2.982, 10312.206, 616.110, 52797.463 25/12/17,20:51:04,19,09,1, 11.9,1,1, 2.982, 10312.222, 616.103, 52797.454 25/12/17,20:51:05,00,09,1, 12.0,1,1, 2.984, 10312.219, 616.103, 52797.454 25/12/17,20:51:05,01,09,1, 12.0,1,1, 2.984, 10312.185, 616.180, 52797.395 25/12/17,20:51:05,02,09,1, 12.0,1,1, 2.984, 10312.147, 616.197, 52797.442 25/12/17,20:51:05,03,09,1, 12.0,1,1, 2.984, 10312.128, 616.224, 52797.473 25/12/17,20:51:05,04,09,1, 12.0,1,1, 2.984, 10312.117, 616.266, 52797.475 25/12/17,20:51:05,05,09,1, 12.0,1,1, 2.984, 10312.092, 616.307, 52797.501 25/12/17,20:51:05,06,09,1, 12.0,1,1, 2.984, 10312.086, 616.314, 52797.546 25/12/17,20:51:05,07,09,1, 12.0,1,1, 2.984, 10312.044, 616.380, 52797.551 25/12/17,20:51:05,08,09,1, 12.0,1,1, 2.984, 10312.045, 616.383, 52797.501 25/12/17,20:51:05,09,09,1, 12.0,1,1, 2.984, 10312.028, 616.411, 52797.468 25/12/17,20:51:05,10,09,1, 12.0,1,1, 2.984, 10311.993, 616.446, 52797.457 25/12/17,20:51:05,11,09,1, 12.0,1,1, 2.984, 10311.993, 616.491, 52797.543 25/12/17,20:51:05,12,09,1, 12.0,1,1, 2.984, 10311.978, 616.501, 52797.576 25/12/17,20:51:05,13,09,1, 12.0,1,1, 2.984, 10311.950, 616.547, 52797.599 25/12/17,20:51:05,14,09,1, 12.0,1,1, 2.984, 10311.945, 616.581, 52797.596 25/12/17,20:51:05,15,09,1, 12.0,1,1, 2.984, 10311.931, 616.590, 52797.545 25/12/17,20:51:05,16,09,1, 12.0,1,1, 2.984, 10311.897, 616.618, 52797.556 25/12/17,20:51:05,17,09,1, 12.0,1,1, 2.984, 10311.889, 616.667, 52797.624 25/12/17,20:51:05,18,09,1, 12.0,1,1, 2.984, 10311.882, 616.699, 52797.670 25/12/17,20:51:05,19,09,1, 12.0,1,1, 2.984, 10311.847, 616.717, 52797.710 25/12/17,20:51:06,00,09,1, 11.9,1,1, 2.985, 10311.843, 616.717, 52797.710 25/12/17,20:51:06,01,09,1, 11.9,1,1, 2.985, 10311.825, 616.784, 52797.659 25/12/17,20:51:06,02,09,1, 11.9,1,1, 2.985, 10311.779, 616.805, 52797.624 25/12/17,20:51:06,03,09,1, 11.9,1,1, 2.985, 10311.783, 616.845, 52797.706 25/12/17,20:51:06,04,09,1, 11.9,1,1, 2.985, 10311.761, 616.873, 52797.656 25/12/17,20:51:06,05,09,1, 11.9,1,1, 2.985, 10311.779, 616.893, 52797.752 25/12/17,20:51:06,06,09,1, 11.9,1,1, 2.985, 10311.725, 616.937, 52797.808 25/12/17,20:51:06,07,09,1, 11.9,1,1, 2.985, 10311.730, 616.924, 52797.756 25/12/17,20:51:06,08,09,1, 11.9,1,1, 2.985, 10311.709, 616.967, 52797.787 25/12/17,20:51:06,09,09,1, 11.9,1,1, 2.985, 10311.709, 617.038, 52797.854 25/12/17,20:51:06,10,09,1, 11.9,1,1, 2.985, 10311.633, 617.048, 52797.788 25/12/17,20:51:06,11,09,1, 11.9,1,1, 2.985, 10311.633, 617.080, 52797.840 25/12/17,20:51:06,12,09,1, 11.9,1,1, 2.985, 10311.620, 617.087, 52797.786 25/12/17,20:51:06,13,09,1, 11.9,1,1, 2.985, 10311.640, 617.146, 52797.781 25/12/17,20:51:06,14,09,1, 11.9,1,1, 2.985, 10311.599, 617.184, 52797.825 25/12/17,20:51:06,15,09,1, 11.9,1,1, 2.985, 10311.597, 617.159, 52797.779 25/12/17,20:51:06,16,09,1, 11.9,1,1, 2.985, 10311.540, 617.236, 52797.807 25/12/17,20:51:06,17,09,1, 11.9,1,1, 2.985, 10311.545, 617.260, 52797.810 25/12/17,20:51:06,18,09,1, 11.9,1,1, 2.985, 10311.531, 617.288, 52797.803 25/12/17,20:51:06,19,09,1, 11.9,1,1, 2.985, 10311.490, 617.325, 52797.906 25/12/17,20:51:07,00,09,1, 11.9,1,1, 2.984, 10311.484, 617.325, 52797.906 25/12/17,20:51:07,01,09,1, 11.9,1,1, 2.984, 10311.469, 617.402, 52797.826 25/12/17,20:51:07,02,09,1, 11.9,1,1, 2.984, 10311.463, 617.429, 52797.897 25/12/17,20:51:07,03,09,1, 11.9,1,1, 2.984, 10311.449, 617.451, 52797.902 25/12/17,20:51:07,04,09,1, 11.9,1,1, 2.984, 10311.433, 617.505, 52797.887 25/12/17,20:51:07,05,09,1, 11.9,1,1, 2.984, 10311.403, 617.530, 52798.036 25/12/17,20:51:07,06,09,1, 11.9,1,1, 2.984, 10311.368, 617.545, 52797.980 25/12/17,20:51:07,07,09,1, 11.9,1,1, 2.984, 10311.349, 617.604, 52798.012 25/12/17,20:51:07,08,09,1, 11.9,1,1, 2.984, 10311.324, 617.636, 52797.994 25/12/17,20:51:07,09,09,1, 11.9,1,1, 2.984, 10311.317, 617.655, 52797.985 25/12/17,20:51:07,10,09,1, 11.9,1,1, 2.984, 10311.318, 617.700, 52797.985 25/12/17,20:51:07,11,09,1, 11.9,1,1, 2.984, 10311.283, 617.718, 52797.967 25/12/17,20:51:07,12,09,1, 11.9,1,1, 2.984, 10311.275, 617.770, 52798.037 25/12/17,20:51:07,13,09,1, 11.9,1,1, 2.984, 10311.245, 617.800, 52798.084 25/12/17,20:51:07,14,09,1, 11.9,1,1, 2.984, 10311.257, 617.833, 52798.043 25/12/17,20:51:07,15,09,1, 11.9,1,1, 2.984, 10311.231, 617.858, 52798.019 25/12/17,20:51:07,16,09,1, 11.9,1,1, 2.984, 10311.213, 617.894, 52798.034 25/12/17,20:51:07,17,09,1, 11.9,1,1, 2.984, 10311.189, 617.934, 52798.103 25/12/17,20:51:07,18,09,1, 11.9,1,1, 2.984, 10311.191, 617.966, 52798.086 25/12/17,20:51:07,19,09,1, 11.9,1,1, 2.984, 10311.148, 618.024, 52798.119 25/12/17,20:51:08,00,10,1, 11.9,1,1, 2.985, 10311.142, 618.024, 52798.119 25/12/17,20:51:08,01,10,1, 11.9,1,1, 2.985, 10311.119, 618.072, 52798.164 25/12/17,20:51:08,02,10,1, 11.9,1,1, 2.985, 10311.111, 618.103, 52798.108 25/12/17,20:51:08,03,10,1, 11.9,1,1, 2.985, 10311.089, 618.125, 52798.154 25/12/17,20:51:08,04,10,1, 11.9,1,1, 2.985, 10311.084, 618.136, 52798.114 25/12/17,20:51:08,05,10,1, 11.9,1,1, 2.985, 10311.050, 618.198, 52798.133 25/12/17,20:51:08,06,10,1, 11.9,1,1, 2.985, 10311.063, 618.242, 52798.195 25/12/17,20:51:08,07,10,1, 11.9,1,1, 2.985, 10311.032, 618.277, 52798.221 25/12/17,20:51:08,08,10,1, 11.9,1,1, 2.985, 10311.032, 618.315, 52798.216 25/12/17,20:51:08,09,10,1, 11.9,1,1, 2.985, 10310.986, 618.337, 52798.247 25/12/17,20:51:08,10,10,1, 11.9,1,1, 2.985, 10310.954, 618.389, 52798.229 25/12/17,20:51:08,11,10,1, 11.9,1,1, 2.985, 10310.979, 618.415, 52798.278 25/12/17,20:51:08,12,10,1, 11.9,1,1, 2.985, 10310.950, 618.439, 52798.214 25/12/17,20:51:08,13,10,1, 11.9,1,1, 2.985, 10310.915, 618.516, 52798.298 25/12/17,20:51:08,14,10,1, 11.9,1,1, 2.985, 10310.921, 618.541, 52798.322 25/12/17,20:51:08,15,10,1, 11.9,1,1, 2.985, 10310.868, 618.579, 52798.330 25/12/17,20:51:08,16,10,1, 11.9,1,1, 2.985, 10310.868, 618.585, 52798.276 25/12/17,20:51:08,17,10,1, 11.9,1,1, 2.985, 10310.861, 618.641, 52798.286 25/12/17,20:51:08,18,10,1, 11.9,1,1, 2.985, 10310.812, 618.670, 52798.335 25/12/17,20:51:08,19,10,1, 11.9,1,1, 2.985, 10310.820, 618.724, 52798.342 25/12/17,20:51:09,00,10,1, 12.0,1,1, 2.991, 10310.817, 618.724, 52798.342 25/12/17,20:51:09,01,10,1, 12.0,1,1, 2.991, 10310.788, 618.783, 52798.386 25/12/17,20:51:09,02,10,1, 12.0,1,1, 2.991, 10310.770, 618.821, 52798.477 25/12/17,20:51:09,03,10,1, 12.0,1,1, 2.991, 10310.739, 618.878, 52798.453 25/12/17,20:51:09,04,10,1, 12.0,1,1, 2.991, 10310.731, 618.917, 52798.460 25/12/17,20:51:09,05,10,1, 12.0,1,1, 2.991, 10310.690, 618.934, 52798.475 25/12/17,20:51:09,06,10,1, 12.0,1,1, 2.991, 10310.697, 618.973, 52798.423 25/12/17,20:51:09,07,10,1, 12.0,1,1, 2.991, 10310.692, 619.012, 52798.434 25/12/17,20:51:09,08,10,1, 12.0,1,1, 2.991, 10310.659, 619.064, 52798.482 25/12/17,20:51:09,09,10,1, 12.0,1,1, 2.991, 10310.654, 619.102, 52798.477 25/12/17,20:51:09,10,10,1, 12.0,1,1, 2.991, 10310.631, 619.126, 52798.490 25/12/17,20:51:09,11,10,1, 12.0,1,1, 2.991, 10310.630, 619.164, 52798.504 25/12/17,20:51:09,12,10,1, 12.0,1,1, 2.991, 10310.606, 619.200, 52798.517 25/12/17,20:51:09,13,10,1, 12.0,1,1, 2.991, 10310.578, 619.240, 52798.599 25/12/17,20:51:09,14,10,1, 12.0,1,1, 2.991, 10310.575, 619.275, 52798.591 25/12/17,20:51:09,15,10,1, 12.0,1,1, 2.991, 10310.547, 619.326, 52798.624 25/12/17,20:51:09,16,10,1, 12.0,1,1, 2.991, 10310.517, 619.396, 52798.666 25/12/17,20:51:09,17,10,1, 12.0,1,1, 2.991, 10310.546, 619.416, 52798.574 25/12/17,20:51:09,18,10,1, 12.0,1,1, 2.991, 10310.517, 619.444, 52798.597 25/12/17,20:51:09,19,10,1, 12.0,1,1, 2.991, 10310.504, 619.467, 52798.677 25/12/17,20:51:10,00,10,1, 12.0,1,1, 2.987, 10310.500, 619.467, 52798.677 25/12/17,20:51:10,01,10,1, 12.0,1,1, 2.987, 10310.480, 619.580, 52798.682 25/12/17,20:51:10,02,10,1, 12.0,1,1, 2.987, 10310.456, 619.592, 52798.724 25/12/17,20:51:10,03,10,1, 12.0,1,1, 2.987, 10310.457, 619.644, 52798.682 25/12/17,20:51:10,04,10,1, 12.0,1,1, 2.987, 10310.435, 619.670, 52798.695 25/12/17,20:51:10,05,10,1, 12.0,1,1, 2.987, 10310.404, 619.686, 52798.667 25/12/17,20:51:10,06,10,1, 12.0,1,1, 2.987, 10310.390, 619.750, 52798.747 25/12/17,20:51:10,07,10,1, 12.0,1,1, 2.987, 10310.384, 619.747, 52798.700 25/12/17,20:51:10,08,10,1, 12.0,1,1, 2.987, 10310.380, 619.819, 52798.760 25/12/17,20:51:10,09,10,1, 12.0,1,1, 2.987, 10310.359, 619.877, 52798.777 25/12/17,20:51:10,10,10,1, 12.0,1,1, 2.987, 10310.326, 619.915, 52798.839 25/12/17,20:51:10,11,10,1, 12.0,1,1, 2.987, 10310.314, 619.950, 52798.822 25/12/17,20:51:10,12,10,1, 12.0,1,1, 2.987, 10310.296, 619.989, 52798.776 25/12/17,20:51:10,13,10,1, 12.0,1,1, 2.987, 10310.302, 620.023, 52798.812 25/12/17,20:51:10,14,10,1, 12.0,1,1, 2.987, 10310.268, 620.074, 52798.843 25/12/17,20:51:10,15,10,1, 12.0,1,1, 2.987, 10310.254, 620.120, 52798.907 25/12/17,20:51:10,16,10,1, 12.0,1,1, 2.987, 10310.240, 620.140, 52798.818 25/12/17,20:51:10,17,10,1, 12.0,1,1, 2.987, 10310.235, 620.195, 52798.819 25/12/17,20:51:10,18,10,1, 12.0,1,1, 2.987, 10310.240, 620.248, 52798.871 25/12/17,20:51:10,19,10,1, 12.0,1,1, 2.987, 10310.192, 620.259, 52798.828 25/12/17,20:51:11,00,10,1, 12.0,1,1, 2.985, 10310.191, 620.259, 52798.828 25/12/17,20:51:11,01,10,1, 12.0,1,1, 2.985, 10310.138, 620.368, 52798.882 25/12/17,20:51:11,02,10,1, 12.0,1,1, 2.985, 10310.139, 620.392, 52798.952 25/12/17,20:51:11,03,10,1, 12.0,1,1, 2.985, 10310.143, 620.435, 52799.000 25/12/17,20:51:11,04,10,1, 12.0,1,1, 2.985, 10310.107, 620.481, 52798.960 25/12/17,20:51:11,05,10,1, 12.0,1,1, 2.985, 10310.102, 620.523, 52799.051 25/12/17,20:51:11,06,10,1, 12.0,1,1, 2.985, 10310.084, 620.594, 52798.991 25/12/17,20:51:11,07,10,1, 12.0,1,1, 2.985, 10310.050, 620.617, 52798.955 25/12/17,20:51:11,08,10,1, 12.0,1,1, 2.985, 10310.043, 620.636, 52798.983 25/12/17,20:51:11,09,10,1, 12.0,1,1, 2.985, 10310.047, 620.663, 52799.041 25/12/17,20:51:11,10,10,1, 12.0,1,1, 2.985, 10310.007, 620.727, 52799.084 25/12/17,20:51:11,11,10,1, 12.0,1,1, 2.985, 10309.973, 620.780, 52798.950 25/12/17,20:51:11,12,10,1, 12.0,1,1, 2.985, 10309.979, 620.804, 52799.059 25/12/17,20:51:11,13,10,1, 12.0,1,1, 2.985, 10309.973, 620.821, 52799.055 25/12/17,20:51:11,14,10,1, 12.0,1,1, 2.985, 10309.931, 620.864, 52799.134 25/12/17,20:51:11,15,10,1, 12.0,1,1, 2.985, 10309.914, 620.897, 52799.022 25/12/17,20:51:11,16,10,1, 12.0,1,1, 2.985, 10309.900, 620.945, 52799.176 25/12/17,20:51:11,17,10,1, 12.0,1,1, 2.985, 10309.900, 621.014, 52799.237 25/12/17,20:51:11,18,10,1, 12.0,1,1, 2.985, 10309.861, 621.026, 52799.195 25/12/17,20:51:11,19,10,1, 12.0,1,1, 2.985, 10309.833, 621.075, 52799.139 25/12/17,20:51:12,00,09,1, 12.0,1,1, 2.983, 10309.832, 621.075, 52799.139 25/12/17,20:51:12,01,09,1, 12.0,1,1, 2.983, 10309.806, 621.150, 52799.151 25/12/17,20:51:12,02,09,1, 12.0,1,1, 2.983, 10309.801, 621.199, 52799.236 25/12/17,20:51:12,03,09,1, 12.0,1,1, 2.983, 10309.753, 621.283, 52799.410 25/12/17,20:51:12,04,09,1, 12.0,1,1, 2.983, 10309.728, 621.276, 52799.257 25/12/17,20:51:12,05,09,1, 12.0,1,1, 2.983, 10309.737, 621.314, 52799.251 25/12/17,20:51:12,06,09,1, 12.0,1,1, 2.983, 10309.713, 621.363, 52799.225 25/12/17,20:51:12,07,09,1, 12.0,1,1, 2.983, 10309.697, 621.409, 52799.308 25/12/17,20:51:12,08,09,1, 12.0,1,1, 2.983, 10309.684, 621.460, 52799.302 25/12/17,20:51:12,09,09,1, 12.0,1,1, 2.983, 10309.667, 621.498, 52799.311 25/12/17,20:51:12,10,09,1, 12.0,1,1, 2.983, 10309.629, 621.506, 52799.293 25/12/17,20:51:12,11,09,1, 12.0,1,1, 2.983, 10309.621, 621.555, 52799.257 25/12/17,20:51:12,12,09,1, 12.0,1,1, 2.983, 10309.592, 621.611, 52799.290 25/12/17,20:51:12,13,09,1, 12.0,1,1, 2.983, 10309.580, 621.664, 52799.287 25/12/17,20:51:12,14,09,1, 12.0,1,1, 2.983, 10309.541, 621.696, 52799.367 25/12/17,20:51:12,15,09,1, 12.0,1,1, 2.983, 10309.529, 621.764, 52799.356 25/12/17,20:51:12,16,09,1, 12.0,1,1, 2.983, 10309.524, 621.768, 52799.387 25/12/17,20:51:12,17,09,1, 12.0,1,1, 2.983, 10309.515, 621.825, 52799.357 25/12/17,20:51:12,18,09,1, 12.0,1,1, 2.983, 10309.454, 621.855, 52799.373 25/12/17,20:51:12,19,09,1, 12.0,1,1, 2.983, 10309.470, 621.888, 52799.300 25/12/17,20:51:13,00,08,1, 11.9,1,1, 2.983, 10309.465, 621.888, 52799.300 25/12/17,20:51:13,01,08,1, 11.9,1,1, 2.983, 10309.391, 621.999, 52799.498 25/12/17,20:51:13,02,08,1, 11.9,1,1, 2.983, 10309.410, 622.011, 52799.526 25/12/17,20:51:13,03,08,1, 11.9,1,1, 2.983, 10309.360, 622.071, 52799.455 25/12/17,20:51:13,04,08,1, 11.9,1,1, 2.983, 10309.342, 622.104, 52799.461 25/12/17,20:51:13,05,08,1, 11.9,1,1, 2.983, 10309.344, 622.158, 52799.515 25/12/17,20:51:13,06,08,1, 11.9,1,1, 2.983, 10309.319, 622.203, 52799.536 25/12/17,20:51:13,07,08,1, 11.9,1,1, 2.983, 10309.283, 622.228, 52799.475 25/12/17,20:51:13,08,08,1, 11.9,1,1, 2.983, 10309.281, 622.249, 52799.461 25/12/17,20:51:13,09,08,1, 11.9,1,1, 2.983, 10309.237, 622.314, 52799.520 25/12/17,20:51:13,10,08,1, 11.9,1,1, 2.983, 10309.224, 622.339, 52799.621 25/12/17,20:51:13,11,08,1, 11.9,1,1, 2.983, 10309.187, 622.405, 52799.526 25/12/17,20:51:13,12,08,1, 11.9,1,1, 2.983, 10309.159, 622.440, 52799.565 25/12/17,20:51:13,13,08,1, 11.9,1,1, 2.983, 10309.159, 622.495, 52799.573 25/12/17,20:51:13,14,08,1, 11.9,1,1, 2.983, 10309.140, 622.512, 52799.565 25/12/17,20:51:13,15,08,1, 11.9,1,1, 2.983, 10309.124, 622.553, 52799.548 25/12/17,20:51:13,16,08,1, 11.9,1,1, 2.983, 10309.084, 622.600, 52799.578 25/12/17,20:51:13,17,08,1, 11.9,1,1, 2.983, 10309.050, 622.647, 52799.597 25/12/17,20:51:13,18,08,1, 11.9,1,1, 2.983, 10309.048, 622.666, 52799.667 25/12/17,20:51:13,19,08,1, 11.9,1,1, 2.983, 10309.010, 622.731, 52799.630 25/12/17,20:51:14,00,09,1, 12.0,1,1, 2.982, 10309.006, 622.731, 52799.630 25/12/17,20:51:14,01,09,1, 12.0,1,1, 2.982, 10308.967, 622.791, 52799.643 25/12/17,20:51:14,02,09,1, 12.0,1,1, 2.982, 10308.930, 622.815, 52799.678 25/12/17,20:51:14,03,09,1, 12.0,1,1, 2.982, 10308.932, 622.897, 52799.689 25/12/17,20:51:14,04,09,1, 12.0,1,1, 2.982, 10308.902, 622.912, 52799.738 25/12/17,20:51:14,05,09,1, 12.0,1,1, 2.982, 10308.872, 622.950, 52799.754 25/12/17,20:51:14,06,09,1, 12.0,1,1, 2.982, 10308.898, 623.006, 52799.772 25/12/17,20:51:14,07,09,1, 12.0,1,1, 2.982, 10308.847, 623.027, 52799.782 25/12/17,20:51:14,08,09,1, 12.0,1,1, 2.982, 10308.838, 623.073, 52799.796 25/12/17,20:51:14,09,09,1, 12.0,1,1, 2.982, 10308.800, 623.120, 52799.782 25/12/17,20:51:14,10,09,1, 12.0,1,1, 2.982, 10308.762, 623.180, 52799.827 25/12/17,20:51:14,11,09,1, 12.0,1,1, 2.982, 10308.766, 623.199, 52799.831 25/12/17,20:51:14,12,09,1, 12.0,1,1, 2.982, 10308.742, 623.217, 52799.761 25/12/17,20:51:14,13,09,1, 12.0,1,1, 2.982, 10308.711, 623.277, 52799.819 25/12/17,20:51:14,14,09,1, 12.0,1,1, 2.982, 10308.698, 623.311, 52799.809 25/12/17,20:51:14,15,09,1, 12.0,1,1, 2.982, 10308.646, 623.360, 52799.848 25/12/17,20:51:14,16,09,1, 12.0,1,1, 2.982, 10308.647, 623.385, 52799.838 25/12/17,20:51:14,17,09,1, 12.0,1,1, 2.982, 10308.629, 623.434, 52799.863 25/12/17,20:51:14,18,09,1, 12.0,1,1, 2.982, 10308.610, 623.475, 52799.907 25/12/17,20:51:14,19,09,1, 12.0,1,1, 2.982, 10308.587, 623.496, 52799.918 25/12/17,20:51:15,00,09,1, 11.9,1,1, 2.986, 10308.580, 623.496, 52799.918 25/12/17,20:51:15,01,09,1, 11.9,1,1, 2.986, 10308.543, 623.604, 52799.940 25/12/17,20:51:15,02,09,1, 11.9,1,1, 2.986, 10308.525, 623.637, 52799.885 25/12/17,20:51:15,03,09,1, 11.9,1,1, 2.986, 10308.498, 623.670, 52800.002 25/12/17,20:51:15,04,09,1, 11.9,1,1, 2.986, 10308.469, 623.725, 52799.943 25/12/17,20:51:15,05,09,1, 11.9,1,1, 2.986, 10308.444, 623.761, 52799.962 25/12/17,20:51:15,06,09,1, 11.9,1,1, 2.986, 10308.430, 623.799, 52799.957 25/12/17,20:51:15,07,09,1, 11.9,1,1, 2.986, 10308.412, 623.856, 52799.985 25/12/17,20:51:15,08,09,1, 11.9,1,1, 2.986, 10308.363, 623.884, 52799.965 25/12/17,20:51:15,09,09,1, 11.9,1,1, 2.986, 10308.351, 623.927, 52799.996 25/12/17,20:51:15,10,09,1, 11.9,1,1, 2.986, 10308.314, 623.965, 52800.020 25/12/17,20:51:15,11,09,1, 11.9,1,1, 2.986, 10308.319, 623.992, 52800.089 25/12/17,20:51:15,12,09,1, 11.9,1,1, 2.986, 10308.279, 624.016, 52800.057 25/12/17,20:51:15,13,09,1, 11.9,1,1, 2.986, 10308.271, 624.064, 52799.990 25/12/17,20:51:15,14,09,1, 11.9,1,1, 2.986, 10308.266, 624.105, 52800.088 25/12/17,20:51:15,15,09,1, 11.9,1,1, 2.986, 10308.214, 624.132, 52800.011 25/12/17,20:51:15,16,09,1, 11.9,1,1, 2.986, 10308.209, 624.176, 52800.142 25/12/17,20:51:15,17,09,1, 11.9,1,1, 2.986, 10308.173, 624.237, 52800.210 25/12/17,20:51:15,18,09,1, 11.9,1,1, 2.986, 10308.172, 624.242, 52800.102 25/12/17,20:51:15,19,09,1, 11.9,1,1, 2.986, 10308.132, 624.287, 52800.091 25/12/17,20:51:16,00,08,1, 11.8,1,1, 2.984, 10308.130, 624.287, 52800.091 25/12/17,20:51:16,01,08,1, 11.8,1,1, 2.984, 10308.089, 624.397, 52800.079 25/12/17,20:51:16,02,08,1, 11.8,1,1, 2.984, 10308.088, 624.397, 52800.096 25/12/17,20:51:16,03,08,1, 11.8,1,1, 2.984, 10308.058, 624.462, 52800.112 25/12/17,20:51:16,04,08,1, 11.8,1,1, 2.984, 10308.055, 624.489, 52800.131 25/12/17,20:51:16,05,08,1, 11.8,1,1, 2.984, 10308.022, 624.550, 52800.149 25/12/17,20:51:16,06,08,1, 11.8,1,1, 2.984, 10307.986, 624.564, 52800.210 25/12/17,20:51:16,07,08,1, 11.8,1,1, 2.984, 10307.995, 624.609, 52800.242 25/12/17,20:51:16,08,08,1, 11.8,1,1, 2.984, 10307.954, 624.632, 52800.243 25/12/17,20:51:16,09,08,1, 11.8,1,1, 2.984, 10307.943, 624.704, 52800.188 25/12/17,20:51:16,10,08,1, 11.8,1,1, 2.984, 10307.907, 624.715, 52800.222 25/12/17,20:51:16,11,08,1, 11.8,1,1, 2.984, 10307.900, 624.752, 52800.214 25/12/17,20:51:16,12,08,1, 11.8,1,1, 2.984, 10307.840, 624.784, 52800.253 25/12/17,20:51:16,13,08,1, 11.8,1,1, 2.984, 10307.834, 624.801, 52800.216 25/12/17,20:51:16,14,08,1, 11.8,1,1, 2.984, 10307.814, 624.866, 52800.214 25/12/17,20:51:16,15,08,1, 11.8,1,1, 2.984, 10307.782, 624.878, 52800.181 25/12/17,20:51:16,16,08,1, 11.8,1,1, 2.984, 10307.740, 624.941, 52800.312 25/12/17,20:51:16,17,08,1, 11.8,1,1, 2.984, 10307.751, 624.991, 52800.260 25/12/17,20:51:16,18,08,1, 11.8,1,1, 2.984, 10307.715, 625.020, 52800.349 25/12/17,20:51:16,19,08,1, 11.8,1,1, 2.984, 10307.699, 625.033, 52800.303 25/12/17,20:51:17,00,10,1, 12.0,1,1, 2.986, 10307.696, 625.033, 52800.303 25/12/17,20:51:17,01,10,1, 12.0,1,1, 2.986, 10307.643, 625.148, 52800.386 25/12/17,20:51:17,02,10,1, 12.0,1,1, 2.986, 10307.662, 625.174, 52800.412 25/12/17,20:51:17,03,10,1, 12.0,1,1, 2.986, 10307.626, 625.184, 52800.288 25/12/17,20:51:17,04,10,1, 12.0,1,1, 2.986, 10307.596, 625.240, 52800.398 25/12/17,20:51:17,05,10,1, 12.0,1,1, 2.986, 10307.580, 625.299, 52800.290 25/12/17,20:51:17,06,10,1, 12.0,1,1, 2.986, 10307.593, 625.346, 52800.373 25/12/17,20:51:17,07,10,1, 12.0,1,1, 2.986, 10307.539, 625.344, 52800.299 25/12/17,20:51:17,08,10,1, 12.0,1,1, 2.986, 10307.522, 625.434, 52800.390 25/12/17,20:51:17,09,10,1, 12.0,1,1, 2.986, 10307.508, 625.493, 52800.555 25/12/17,20:51:17,10,10,1, 12.0,1,1, 2.986, 10307.511, 625.487, 52800.358 25/12/17,20:51:17,11,10,1, 12.0,1,1, 2.986, 10307.485, 625.530, 52800.340 25/12/17,20:51:17,12,10,1, 12.0,1,1, 2.986, 10307.471, 625.550, 52800.427 25/12/17,20:51:17,13,10,1, 12.0,1,1, 2.986, 10307.425, 625.600, 52800.425 25/12/17,20:51:17,14,10,1, 12.0,1,1, 2.986, 10307.436, 625.637, 52800.530 25/12/17,20:51:17,15,10,1, 12.0,1,1, 2.986, 10307.391, 625.662, 52800.541 25/12/17,20:51:17,16,10,1, 12.0,1,1, 2.986, 10307.324, 625.714, 52800.461 25/12/17,20:51:17,17,10,1, 12.0,1,1, 2.986, 10307.316, 625.731, 52800.459 25/12/17,20:51:17,18,10,1, 12.0,1,1, 2.986, 10307.304, 625.775, 52800.419 25/12/17,20:51:17,19,10,1, 12.0,1,1, 2.986, 10307.261, 625.839, 52800.559 25/12/17,20:51:18,00,10,1, 11.8,1,1, 2.987, 10307.254, 625.839, 52800.559 25/12/17,20:51:18,01,10,1, 11.8,1,1, 2.987, 10307.255, 625.891, 52800.457 25/12/17,20:51:18,02,10,1, 11.8,1,1, 2.987, 10307.225, 625.927, 52800.483 25/12/17,20:51:18,03,10,1, 11.8,1,1, 2.987, 10307.196, 625.964, 52800.474 25/12/17,20:51:18,04,10,1, 11.8,1,1, 2.987, 10307.196, 626.011, 52800.488 25/12/17,20:51:18,05,10,1, 11.8,1,1, 2.987, 10307.187, 626.024, 52800.593 25/12/17,20:51:18,06,10,1, 11.8,1,1, 2.987, 10307.149, 626.094, 52800.660 25/12/17,20:51:18,07,10,1, 11.8,1,1, 2.987, 10307.126, 626.112, 52800.619 25/12/17,20:51:18,08,10,1, 11.8,1,1, 2.987, 10307.117, 626.142, 52800.579 25/12/17,20:51:18,09,10,1, 11.8,1,1, 2.987, 10307.080, 626.183, 52800.606 25/12/17,20:51:18,10,10,1, 11.8,1,1, 2.987, 10307.092, 626.216, 52800.576 25/12/17,20:51:18,11,10,1, 11.8,1,1, 2.987, 10307.028, 626.235, 52800.623 25/12/17,20:51:18,12,10,1, 11.8,1,1, 2.987, 10307.026, 626.281, 52800.652 25/12/17,20:51:18,13,10,1, 11.8,1,1, 2.987, 10306.987, 626.345, 52800.639 25/12/17,20:51:18,14,10,1, 11.8,1,1, 2.987, 10306.994, 626.379, 52800.692 25/12/17,20:51:18,15,10,1, 11.8,1,1, 2.987, 10306.944, 626.413, 52800.615 25/12/17,20:51:18,16,10,1, 11.8,1,1, 2.987, 10306.932, 626.448, 52800.704 25/12/17,20:51:18,17,10,1, 11.8,1,1, 2.987, 10306.925, 626.491, 52800.720 25/12/17,20:51:18,18,10,1, 11.8,1,1, 2.987, 10306.901, 626.499, 52800.753 25/12/17,20:51:18,19,10,1, 11.8,1,1, 2.987, 10306.903, 626.538, 52800.744 25/12/17,20:51:19,00,09,1, 12.0,1,1, 2.980, 10306.895, 626.538, 52800.744 25/12/17,20:51:19,01,09,1, 12.0,1,1, 2.980, 10306.839, 626.585, 52800.693 25/12/17,20:51:19,02,09,1, 12.0,1,1, 2.980, 10306.781, 626.625, 52800.649 25/12/17,20:51:19,03,09,1, 12.0,1,1, 2.980, 10306.777, 626.655, 52800.735 25/12/17,20:51:19,04,09,1, 12.0,1,1, 2.980, 10306.744, 626.663, 52800.767 25/12/17,20:51:19,05,09,1, 12.0,1,1, 2.980, 10306.735, 626.708, 52800.742 25/12/17,20:51:19,06,09,1, 12.0,1,1, 2.980, 10306.708, 626.734, 52800.662 25/12/17,20:51:19,07,09,1, 12.0,1,1, 2.980, 10306.682, 626.766, 52800.721 25/12/17,20:51:19,08,09,1, 12.0,1,1, 2.980, 10306.657, 626.794, 52800.716 25/12/17,20:51:19,09,09,1, 12.0,1,1, 2.980, 10306.673, 626.856, 52800.787 25/12/17,20:51:19,10,09,1, 12.0,1,1, 2.980, 10306.649, 626.878, 52800.783 25/12/17,20:51:19,11,09,1, 12.0,1,1, 2.980, 10306.585, 626.928, 52800.791 25/12/17,20:51:19,12,09,1, 12.0,1,1, 2.980, 10306.613, 626.959, 52800.844 25/12/17,20:51:19,13,09,1, 12.0,1,1, 2.980, 10306.616, 626.998, 52800.822 25/12/17,20:51:19,14,09,1, 12.0,1,1, 2.980, 10306.565, 627.041, 52800.808 25/12/17,20:51:19,15,09,1, 12.0,1,1, 2.980, 10306.563, 627.077, 52800.847 25/12/17,20:51:19,16,09,1, 12.0,1,1, 2.980, 10306.536, 627.082, 52800.861 25/12/17,20:51:19,17,09,1, 12.0,1,1, 2.980, 10306.495, 627.120, 52800.805 25/12/17,20:51:19,18,09,1, 12.0,1,1, 2.980, 10306.494, 627.136, 52800.779 25/12/17,20:51:19,19,09,1, 12.0,1,1, 2.980, 10306.477, 627.204, 52800.798 25/12/17,20:51:20,00,09,1, 11.9,1,1, 2.982, 10306.469, 627.204, 52800.798 25/12/17,20:51:20,01,09,1, 11.9,1,1, 2.982, 10306.413, 627.250, 52800.882 25/12/17,20:51:20,02,09,1, 11.9,1,1, 2.982, 10306.379, 627.264, 52800.897 25/12/17,20:51:20,03,09,1, 11.9,1,1, 2.982, 10306.351, 627.299, 52800.884 25/12/17,20:51:20,04,09,1, 11.9,1,1, 2.982, 10306.339, 627.309, 52800.850 25/12/17,20:51:20,05,09,1, 11.9,1,1, 2.982, 10306.286, 627.367, 52800.878 25/12/17,20:51:20,06,09,1, 11.9,1,1, 2.982, 10306.286, 627.351, 52800.965 25/12/17,20:51:20,07,09,1, 11.9,1,1, 2.982, 10306.278, 627.396, 52800.881 25/12/17,20:51:20,08,09,1, 11.9,1,1, 2.982, 10306.223, 627.427, 52800.916 25/12/17,20:51:20,09,09,1, 11.9,1,1, 2.982, 10306.263, 627.466, 52800.854 25/12/17,20:51:20,10,09,1, 11.9,1,1, 2.982, 10306.210, 627.505, 52800.848 25/12/17,20:51:20,11,09,1, 11.9,1,1, 2.982, 10306.171, 627.516, 52800.897 25/12/17,20:51:20,12,09,1, 11.9,1,1, 2.982, 10306.161, 627.536, 52800.921 25/12/17,20:51:20,13,09,1, 11.9,1,1, 2.982, 10306.157, 627.626, 52800.945 25/12/17,20:51:20,14,09,1, 11.9,1,1, 2.982, 10306.122, 627.622, 52800.923 25/12/17,20:51:20,15,09,1, 11.9,1,1, 2.982, 10306.139, 627.650, 52800.897 25/12/17,20:51:20,16,09,1, 11.9,1,1, 2.982, 10306.100, 627.690, 52800.932 25/12/17,20:51:20,17,09,1, 11.9,1,1, 2.982, 10306.095, 627.709, 52800.970 25/12/17,20:51:20,18,09,1, 11.9,1,1, 2.982, 10306.081, 627.765, 52800.982 25/12/17,20:51:20,19,09,1, 11.9,1,1, 2.982, 10306.066, 627.770, 52800.930 25/12/17,20:51:21,00,09,1, 11.9,1,1, 2.986, 10306.060, 627.770, 52800.930 25/12/17,20:51:21,01,09,1, 11.9,1,1, 2.986, 10306.028, 627.865, 52801.018 25/12/17,20:51:21,02,09,1, 11.9,1,1, 2.986, 10306.012, 627.880, 52800.975 25/12/17,20:51:21,03,09,1, 11.9,1,1, 2.986, 10305.986, 627.937, 52801.077 25/12/17,20:51:21,04,09,1, 11.9,1,1, 2.986, 10305.982, 627.964, 52800.982 25/12/17,20:51:21,05,09,1, 11.9,1,1, 2.986, 10305.996, 627.970, 52800.949 25/12/17,20:51:21,06,09,1, 11.9,1,1, 2.986, 10305.953, 628.020, 52801.026 25/12/17,20:51:21,07,09,1, 11.9,1,1, 2.986, 10305.921, 628.047, 52801.051 25/12/17,20:51:21,08,09,1, 11.9,1,1, 2.986, 10305.924, 628.090, 52801.113 25/12/17,20:51:21,09,09,1, 11.9,1,1, 2.986, 10305.889, 628.128, 52801.103 25/12/17,20:51:21,10,09,1, 11.9,1,1, 2.986, 10305.872, 628.138, 52801.062 25/12/17,20:51:21,11,09,1, 11.9,1,1, 2.986, 10305.850, 628.163, 52801.039 25/12/17,20:51:21,12,09,1, 11.9,1,1, 2.986, 10305.828, 628.170, 52801.014 25/12/17,20:51:21,13,09,1, 11.9,1,1, 2.986, 10305.808, 628.222, 52801.061 25/12/17,20:51:21,14,09,1, 11.9,1,1, 2.986, 10305.793, 628.238, 52801.079 25/12/17,20:51:21,15,09,1, 11.9,1,1, 2.986, 10305.783, 628.265, 52801.026 25/12/17,20:51:21,16,09,1, 11.9,1,1, 2.986, 10305.755, 628.299, 52801.049 25/12/17,20:51:21,17,09,1, 11.9,1,1, 2.986, 10305.746, 628.334, 52801.056 25/12/17,20:51:21,18,09,1, 11.9,1,1, 2.986, 10305.721, 628.331, 52800.958 25/12/17,20:51:21,19,09,1, 11.9,1,1, 2.986, 10305.715, 628.369, 52801.070 25/12/17,20:51:22,00,09,1, 11.9,1,1, 2.986, 10305.710, 628.369, 52801.070 25/12/17,20:51:22,01,09,1, 11.9,1,1, 2.986, 10305.663, 628.434, 52801.056 25/12/17,20:51:22,02,09,1, 11.9,1,1, 2.986, 10305.652, 628.471, 52801.069 25/12/17,20:51:22,03,09,1, 11.9,1,1, 2.986, 10305.650, 628.495, 52801.128 25/12/17,20:51:22,04,09,1, 11.9,1,1, 2.986, 10305.617, 628.512, 52801.158 25/12/17,20:51:22,05,09,1, 11.9,1,1, 2.986, 10305.554, 628.556, 52801.175 25/12/17,20:51:22,06,09,1, 11.9,1,1, 2.986, 10305.567, 628.569, 52801.112 25/12/17,20:51:22,07,09,1, 11.9,1,1, 2.986, 10305.541, 628.585, 52801.077 25/12/17,20:51:22,08,09,1, 11.9,1,1, 2.986, 10305.511, 628.620, 52801.087 25/12/17,20:51:22,09,09,1, 11.9,1,1, 2.986, 10305.489, 628.628, 52801.135 25/12/17,20:51:22,10,09,1, 11.9,1,1, 2.986, 10305.481, 628.643, 52801.100 25/12/17,20:51:22,11,09,1, 11.9,1,1, 2.986, 10305.440, 628.654, 52801.094 25/12/17,20:51:22,12,09,1, 11.9,1,1, 2.986, 10305.407, 628.706, 52801.114 25/12/17,20:51:22,13,09,1, 11.9,1,1, 2.986, 10305.401, 628.719, 52801.109 25/12/17,20:51:22,14,09,1, 11.9,1,1, 2.986, 10305.366, 628.728, 52801.088 25/12/17,20:51:22,15,09,1, 11.9,1,1, 2.986, 10305.342, 628.765, 52801.086 25/12/17,20:51:22,16,09,1, 11.9,1,1, 2.986, 10305.318, 628.787, 52801.131 25/12/17,20:51:22,17,09,1, 11.9,1,1, 2.986, 10305.324, 628.796, 52801.140 25/12/17,20:51:22,18,09,1, 11.9,1,1, 2.986, 10305.317, 628.848, 52801.177 25/12/17,20:51:22,19,09,1, 11.9,1,1, 2.986, 10305.282, 628.898, 52801.193 25/12/17,20:51:23,00,09,1, 11.9,1,1, 2.984, 10305.276, 628.898, 52801.193 25/12/17,20:51:23,01,09,1, 11.9,1,1, 2.984, 10305.264, 628.943, 52801.193 25/12/17,20:51:23,02,09,1, 11.9,1,1, 2.984, 10305.250, 628.970, 52801.193 25/12/17,20:51:23,03,09,1, 11.9,1,1, 2.984, 10305.255, 628.981, 52801.109 25/12/17,20:51:23,04,09,1, 11.9,1,1, 2.984, 10305.233, 629.028, 52801.163 25/12/17,20:51:23,05,09,1, 11.9,1,1, 2.984, 10305.231, 629.056, 52801.163 25/12/17,20:51:23,06,09,1, 11.9,1,1, 2.984, 10305.228, 629.089, 52801.172 25/12/17,20:51:23,07,09,1, 11.9,1,1, 2.984, 10305.215, 629.119, 52801.159 25/12/17,20:51:23,08,09,1, 11.9,1,1, 2.984, 10305.209, 629.134, 52801.195 25/12/17,20:51:23,09,09,1, 11.9,1,1, 2.984, 10305.163, 629.179, 52801.180 25/12/17,20:51:23,10,09,1, 11.9,1,1, 2.984, 10305.169, 629.200, 52801.198 25/12/17,20:51:23,11,09,1, 11.9,1,1, 2.984, 10305.142, 629.224, 52801.205 25/12/17,20:51:23,12,09,1, 11.9,1,1, 2.984, 10305.137, 629.225, 52801.167 25/12/17,20:51:23,13,09,1, 11.9,1,1, 2.984, 10305.115, 629.267, 52801.162 25/12/17,20:51:23,14,09,1, 11.9,1,1, 2.984, 10305.107, 629.321, 52801.194 25/12/17,20:51:23,15,09,1, 11.9,1,1, 2.984, 10305.104, 629.327, 52801.195 25/12/17,20:51:23,16,09,1, 11.9,1,1, 2.984, 10305.088, 629.355, 52801.232 25/12/17,20:51:23,17,09,1, 11.9,1,1, 2.984, 10305.047, 629.360, 52801.166 25/12/17,20:51:23,18,09,1, 11.9,1,1, 2.984, 10305.053, 629.395, 52801.215 25/12/17,20:51:23,19,09,1, 11.9,1,1, 2.984, 10305.017, 629.394, 52801.100 25/12/17,20:51:24,00,09,1, 11.9,1,1, 2.983, 10305.009, 629.394, 52801.100 25/12/17,20:51:24,01,09,1, 11.9,1,1, 2.983, 10305.007, 629.478, 52801.265 25/12/17,20:51:24,02,09,1, 11.9,1,1, 2.983, 10304.972, 629.484, 52801.186 25/12/17,20:51:24,03,09,1, 11.9,1,1, 2.983, 10304.944, 629.485, 52801.215 25/12/17,20:51:24,04,09,1, 11.9,1,1, 2.983, 10304.950, 629.529, 52801.225 25/12/17,20:51:24,05,09,1, 11.9,1,1, 2.983, 10304.918, 629.534, 52801.294 25/12/17,20:51:24,06,09,1, 11.9,1,1, 2.983, 10304.895, 629.565, 52801.274 25/12/17,20:51:24,07,09,1, 11.9,1,1, 2.983, 10304.873, 629.553, 52801.251 25/12/17,20:51:24,08,09,1, 11.9,1,1, 2.983, 10304.840, 629.583, 52801.220 25/12/17,20:51:24,09,09,1, 11.9,1,1, 2.983, 10304.825, 629.568, 52801.238 25/12/17,20:51:24,10,09,1, 11.9,1,1, 2.983, 10304.802, 629.600, 52801.184 25/12/17,20:51:24,11,09,1, 11.9,1,1, 2.983, 10304.782, 629.627, 52801.223 25/12/17,20:51:24,12,09,1, 11.9,1,1, 2.983, 10304.780, 629.631, 52801.216 25/12/17,20:51:24,13,09,1, 11.9,1,1, 2.983, 10304.779, 629.643, 52801.196 25/12/17,20:51:24,14,09,1, 11.9,1,1, 2.983, 10304.763, 629.672, 52801.166 25/12/17,20:51:24,15,09,1, 11.9,1,1, 2.983, 10304.759, 629.718, 52801.231 25/12/17,20:51:24,16,09,1, 11.9,1,1, 2.983, 10304.759, 629.729, 52801.193 25/12/17,20:51:24,17,09,1, 11.9,1,1, 2.983, 10304.753, 629.766, 52801.192 25/12/17,20:51:24,18,09,1, 11.9,1,1, 2.983, 10304.738, 629.826, 52801.241 25/12/17,20:51:24,19,09,1, 11.9,1,1, 2.983, 10304.739, 629.835, 52801.248 25/12/17,20:51:25,00,09,1, 11.9,1,1, 2.982, 10304.734, 629.835, 52801.248 25/12/17,20:51:25,01,09,1, 11.9,1,1, 2.982, 10304.744, 629.887, 52801.267 25/12/17,20:51:25,02,09,1, 11.9,1,1, 2.982, 10304.746, 629.910, 52801.224 25/12/17,20:51:25,03,09,1, 11.9,1,1, 2.982, 10304.722, 629.928, 52801.179 25/12/17,20:51:25,04,09,1, 11.9,1,1, 2.982, 10304.714, 629.944, 52801.272 25/12/17,20:51:25,05,09,1, 11.9,1,1, 2.982, 10304.691, 629.956, 52801.228 25/12/17,20:51:25,06,09,1, 11.9,1,1, 2.982, 10304.667, 629.968, 52801.218 25/12/17,20:51:25,07,09,1, 11.9,1,1, 2.982, 10304.679, 629.977, 52801.276 25/12/17,20:51:25,08,09,1, 11.9,1,1, 2.982, 10304.661, 630.021, 52801.239 25/12/17,20:51:25,09,09,1, 11.9,1,1, 2.982, 10304.642, 630.023, 52801.232 25/12/17,20:51:25,10,09,1, 11.9,1,1, 2.982, 10304.625, 630.048, 52801.300 25/12/17,20:51:25,11,09,1, 11.9,1,1, 2.982, 10304.624, 630.051, 52801.222 25/12/17,20:51:25,12,09,1, 11.9,1,1, 2.982, 10304.608, 630.099, 52801.275 25/12/17,20:51:25,13,09,1, 11.9,1,1, 2.982, 10304.603, 630.114, 52801.190 25/12/17,20:51:25,14,09,1, 11.9,1,1, 2.982, 10304.567, 630.130, 52801.150 25/12/17,20:51:25,15,09,1, 11.9,1,1, 2.982, 10304.578, 630.159, 52801.232 25/12/17,20:51:25,16,09,1, 11.9,1,1, 2.982, 10304.567, 630.189, 52801.229 25/12/17,20:51:25,17,09,1, 11.9,1,1, 2.982, 10304.578, 630.184, 52801.275 25/12/17,20:51:25,18,09,1, 11.9,1,1, 2.982, 10304.557, 630.219, 52801.271 25/12/17,20:51:25,19,09,1, 11.9,1,1, 2.982, 10304.534, 630.224, 52801.240 25/12/17,20:51:26,00,10,1, 11.8,1,1, 2.985, 10304.533, 630.224, 52801.240 25/12/17,20:51:26,01,10,1, 11.8,1,1, 2.985, 10304.516, 630.271, 52801.265 25/12/17,20:51:26,02,10,1, 11.8,1,1, 2.985, 10304.495, 630.274, 52801.328 25/12/17,20:51:26,03,10,1, 11.8,1,1, 2.985, 10304.485, 630.280, 52801.278 25/12/17,20:51:26,04,10,1, 11.8,1,1, 2.985, 10304.460, 630.298, 52801.261 25/12/17,20:51:26,05,10,1, 11.8,1,1, 2.985, 10304.462, 630.332, 52801.181 25/12/17,20:51:26,06,10,1, 11.8,1,1, 2.985, 10304.449, 630.349, 52801.255 25/12/17,20:51:26,07,10,1, 11.8,1,1, 2.985, 10304.416, 630.379, 52801.165 25/12/17,20:51:26,08,10,1, 11.8,1,1, 2.985, 10304.418, 630.372, 52801.111 25/12/17,20:51:26,09,10,1, 11.8,1,1, 2.985, 10304.424, 630.381, 52801.222 25/12/17,20:51:26,10,10,1, 11.8,1,1, 2.985, 10304.398, 630.403, 52801.159 25/12/17,20:51:26,11,10,1, 11.8,1,1, 2.985, 10304.376, 630.435, 52801.232 25/12/17,20:51:26,12,10,1, 11.8,1,1, 2.985, 10304.397, 630.471, 52801.257 25/12/17,20:51:26,13,10,1, 11.8,1,1, 2.985, 10304.390, 630.503, 52801.296 25/12/17,20:51:26,14,10,1, 11.8,1,1, 2.985, 10304.359, 630.469, 52801.166 25/12/17,20:51:26,15,10,1, 11.8,1,1, 2.985, 10304.386, 630.513, 52801.244 25/12/17,20:51:26,16,10,1, 11.8,1,1, 2.985, 10304.380, 630.520, 52801.228 25/12/17,20:51:26,17,10,1, 11.8,1,1, 2.985, 10304.342, 630.548, 52801.194 25/12/17,20:51:26,18,10,1, 11.8,1,1, 2.985, 10304.344, 630.561, 52801.255 25/12/17,20:51:26,19,10,1, 11.8,1,1, 2.985, 10304.314, 630.569, 52801.181 25/12/17,20:51:27,00,09,1, 12.0,1,1, 2.984, 10304.308, 630.569, 52801.181 25/12/17,20:51:27,01,09,1, 12.0,1,1, 2.984, 10304.293, 630.582, 52801.192 25/12/17,20:51:27,02,09,1, 12.0,1,1, 2.984, 10304.317, 630.612, 52801.192 25/12/17,20:51:27,03,09,1, 12.0,1,1, 2.984, 10304.265, 630.617, 52801.225 25/12/17,20:51:27,04,09,1, 12.0,1,1, 2.984, 10304.241, 630.621, 52801.210 25/12/17,20:51:27,05,09,1, 12.0,1,1, 2.984, 10304.235, 630.629, 52801.215 25/12/17,20:51:27,06,09,1, 12.0,1,1, 2.984, 10304.228, 630.654, 52801.214 25/12/17,20:51:27,07,09,1, 12.0,1,1, 2.984, 10304.232, 630.669, 52801.197 25/12/17,20:51:27,08,09,1, 12.0,1,1, 2.984, 10304.198, 630.681, 52801.237 25/12/17,20:51:27,09,09,1, 12.0,1,1, 2.984, 10304.198, 630.716, 52801.171 25/12/17,20:51:27,10,09,1, 12.0,1,1, 2.984, 10304.203, 630.698, 52801.141 25/12/17,20:51:27,11,09,1, 12.0,1,1, 2.984, 10304.193, 630.732, 52801.230 25/12/17,20:51:27,12,09,1, 12.0,1,1, 2.984, 10304.158, 630.747, 52801.163 25/12/17,20:51:27,13,09,1, 12.0,1,1, 2.984, 10304.163, 630.754, 52801.163 25/12/17,20:51:27,14,09,1, 12.0,1,1, 2.984, 10304.146, 630.776, 52801.203 25/12/17,20:51:27,15,09,1, 12.0,1,1, 2.984, 10304.148, 630.821, 52801.190 25/12/17,20:51:27,16,09,1, 12.0,1,1, 2.984, 10304.126, 630.791, 52801.148 25/12/17,20:51:27,17,09,1, 12.0,1,1, 2.984, 10304.105, 630.792, 52801.129 25/12/17,20:51:27,18,09,1, 12.0,1,1, 2.984, 10304.078, 630.782, 52801.167 25/12/17,20:51:27,19,09,1, 12.0,1,1, 2.984, 10304.070, 630.822, 52801.125 25/12/17,20:51:28,00,09,1, 11.9,1,1, 2.984, 10304.066, 630.822, 52801.125 25/12/17,20:51:28,01,09,1, 11.9,1,1, 2.984, 10304.038, 630.824, 52801.180 25/12/17,20:51:28,02,09,1, 11.9,1,1, 2.984, 10304.024, 630.834, 52801.117 25/12/17,20:51:28,03,09,1, 11.9,1,1, 2.984, 10304.025, 630.850, 52801.177 25/12/17,20:51:28,04,09,1, 11.9,1,1, 2.984, 10304.024, 630.872, 52801.144 25/12/17,20:51:28,05,09,1, 11.9,1,1, 2.984, 10304.003, 630.880, 52801.111 25/12/17,20:51:28,06,09,1, 11.9,1,1, 2.984, 10304.009, 630.922, 52801.148 25/12/17,20:51:28,07,09,1, 11.9,1,1, 2.984, 10303.999, 630.908, 52801.145 25/12/17,20:51:28,08,09,1, 11.9,1,1, 2.984, 10303.980, 630.920, 52801.140 25/12/17,20:51:28,09,09,1, 11.9,1,1, 2.984, 10303.966, 630.937, 52801.076 25/12/17,20:51:28,10,09,1, 11.9,1,1, 2.984, 10304.014, 630.949, 52801.142 25/12/17,20:51:28,11,09,1, 11.9,1,1, 2.984, 10304.011, 630.971, 52801.100 25/12/17,20:51:28,12,09,1, 11.9,1,1, 2.984, 10303.973, 630.984, 52801.143 25/12/17,20:51:28,13,09,1, 11.9,1,1, 2.984, 10303.975, 631.024, 52801.140 25/12/17,20:51:28,14,09,1, 11.9,1,1, 2.984, 10303.963, 631.024, 52801.091 25/12/17,20:51:28,15,09,1, 11.9,1,1, 2.984, 10303.967, 631.022, 52801.068 25/12/17,20:51:28,16,09,1, 11.9,1,1, 2.984, 10303.932, 631.023, 52801.075 25/12/17,20:51:28,17,09,1, 11.9,1,1, 2.984, 10303.933, 631.035, 52801.067 25/12/17,20:51:28,18,09,1, 11.9,1,1, 2.984, 10303.943, 631.056, 52801.077 25/12/17,20:51:28,19,09,1, 11.9,1,1, 2.984, 10303.915, 631.075, 52801.114 25/12/17,20:51:29,00,09,1, 12.0,1,1, 2.982, 10303.907, 631.075, 52801.114 25/12/17,20:51:29,01,09,1, 12.0,1,1, 2.982, 10303.868, 631.086, 52801.000 25/12/17,20:51:29,02,09,1, 12.0,1,1, 2.982, 10303.901, 631.080, 52801.065 25/12/17,20:51:29,03,09,1, 12.0,1,1, 2.982, 10303.872, 631.091, 52801.017 25/12/17,20:51:29,04,09,1, 12.0,1,1, 2.982, 10303.865, 631.091, 52800.967 25/12/17,20:51:29,05,09,1, 12.0,1,1, 2.982, 10303.858, 631.108, 52801.074 25/12/17,20:51:29,06,09,1, 12.0,1,1, 2.982, 10303.812, 631.126, 52801.146 25/12/17,20:51:29,07,09,1, 12.0,1,1, 2.982, 10303.804, 631.151, 52801.052 25/12/17,20:51:29,08,09,1, 12.0,1,1, 2.982, 10303.803, 631.154, 52801.055 25/12/17,20:51:29,09,09,1, 12.0,1,1, 2.982, 10303.783, 631.164, 52801.090 25/12/17,20:51:29,10,09,1, 12.0,1,1, 2.982, 10303.790, 631.191, 52801.044 25/12/17,20:51:29,11,09,1, 12.0,1,1, 2.982, 10303.745, 631.171, 52801.089 25/12/17,20:51:29,12,09,1, 12.0,1,1, 2.982, 10303.757, 631.192, 52801.058 25/12/17,20:51:29,13,09,1, 12.0,1,1, 2.982, 10303.759, 631.188, 52801.076 25/12/17,20:51:29,14,09,1, 12.0,1,1, 2.982, 10303.728, 631.225, 52800.994 25/12/17,20:51:29,15,09,1, 12.0,1,1, 2.982, 10303.725, 631.211, 52800.984 25/12/17,20:51:29,16,09,1, 12.0,1,1, 2.982, 10303.731, 631.227, 52800.988 25/12/17,20:51:29,17,09,1, 12.0,1,1, 2.982, 10303.707, 631.242, 52801.030 25/12/17,20:51:29,18,09,1, 12.0,1,1, 2.982, 10303.721, 631.285, 52801.066 25/12/17,20:51:29,19,09,1, 12.0,1,1, 2.982, 10303.709, 631.289, 52801.019 25/12/17,20:51:30,00,09,1, 12.0,1,1, 2.985, 10303.707, 631.289, 52801.019 25/12/17,20:51:30,01,09,1, 12.0,1,1, 2.985, 10303.708, 631.314, 52801.051 25/12/17,20:51:30,02,09,1, 12.0,1,1, 2.985, 10303.689, 631.288, 52800.990 25/12/17,20:51:30,03,09,1, 12.0,1,1, 2.985, 10303.710, 631.335, 52800.980 25/12/17,20:51:30,04,09,1, 12.0,1,1, 2.985, 10303.677, 631.327, 52800.941 25/12/17,20:51:30,05,09,1, 12.0,1,1, 2.985, 10303.683, 631.347, 52800.927 25/12/17,20:51:30,06,09,1, 12.0,1,1, 2.985, 10303.702, 631.354, 52800.973 25/12/17,20:51:30,07,09,1, 12.0,1,1, 2.985, 10303.675, 631.377, 52801.027 25/12/17,20:51:30,08,09,1, 12.0,1,1, 2.985, 10303.673, 631.393, 52801.024 25/12/17,20:51:30,09,09,1, 12.0,1,1, 2.985, 10303.644, 631.403, 52800.973 25/12/17,20:51:30,10,09,1, 12.0,1,1, 2.985, 10303.655, 631.418, 52800.981 25/12/17,20:51:30,11,09,1, 12.0,1,1, 2.985, 10303.655, 631.422, 52801.009 25/12/17,20:51:30,12,09,1, 12.0,1,1, 2.985, 10303.662, 631.449, 52801.026 25/12/17,20:51:30,13,09,1, 12.0,1,1, 2.985, 10303.656, 631.465, 52801.055 25/12/17,20:51:30,14,09,1, 12.0,1,1, 2.985, 10303.647, 631.474, 52801.085 25/12/17,20:51:30,15,09,1, 12.0,1,1, 2.985, 10303.662, 631.503, 52800.979 25/12/17,20:51:30,16,09,1, 12.0,1,1, 2.985, 10303.668, 631.540, 52801.032 25/12/17,20:51:30,17,09,1, 12.0,1,1, 2.985, 10303.680, 631.541, 52801.004 25/12/17,20:51:30,18,09,1, 12.0,1,1, 2.985, 10303.660, 631.561, 52800.944 25/12/17,20:51:30,19,09,1, 12.0,1,1, 2.985, 10303.677, 631.565, 52800.913 25/12/17,20:51:31,00,09,1, 11.9,1,1, 2.985, 10303.674, 631.565, 52800.913 25/12/17,20:51:31,01,09,1, 11.9,1,1, 2.985, 10303.674, 631.600, 52800.928 25/12/17,20:51:31,02,09,1, 11.9,1,1, 2.985, 10303.665, 631.623, 52800.948 25/12/17,20:51:31,03,09,1, 11.9,1,1, 2.985, 10303.661, 631.621, 52800.924 25/12/17,20:51:31,04,09,1, 11.9,1,1, 2.985, 10303.645, 631.644, 52801.020 25/12/17,20:51:31,05,09,1, 11.9,1,1, 2.985, 10303.674, 631.668, 52800.943 25/12/17,20:51:31,06,09,1, 11.9,1,1, 2.985, 10303.658, 631.703, 52801.045 25/12/17,20:51:31,07,09,1, 11.9,1,1, 2.985, 10303.667, 631.714, 52800.982 25/12/17,20:51:31,08,09,1, 11.9,1,1, 2.985, 10303.654, 631.714, 52801.027 25/12/17,20:51:31,09,09,1, 11.9,1,1, 2.985, 10303.670, 631.712, 52800.992 25/12/17,20:51:31,10,09,1, 11.9,1,1, 2.985, 10303.649, 631.738, 52800.881 25/12/17,20:51:31,11,09,1, 11.9,1,1, 2.985, 10303.654, 631.752, 52800.911 25/12/17,20:51:31,12,09,1, 11.9,1,1, 2.985, 10303.635, 631.753, 52800.914 25/12/17,20:51:31,13,09,1, 11.9,1,1, 2.985, 10303.664, 631.773, 52800.939 25/12/17,20:51:31,14,09,1, 11.9,1,1, 2.985, 10303.649, 631.793, 52800.940 25/12/17,20:51:31,15,09,1, 11.9,1,1, 2.985, 10303.659, 631.806, 52800.985 25/12/17,20:51:31,16,09,1, 11.9,1,1, 2.985, 10303.642, 631.823, 52800.905 25/12/17,20:51:31,17,09,1, 11.9,1,1, 2.985, 10303.650, 631.847, 52800.974 25/12/17,20:51:31,18,09,1, 11.9,1,1, 2.985, 10303.634, 631.885, 52800.973 25/12/17,20:51:31,19,09,1, 11.9,1,1, 2.985, 10303.630, 631.862, 52800.949 25/12/17,20:51:32,00,09,1, 12.0,1,1, 2.984, 10303.624, 631.862, 52800.949 25/12/17,20:51:32,01,09,1, 12.0,1,1, 2.984, 10303.657, 631.911, 52801.008 25/12/17,20:51:32,02,09,1, 12.0,1,1, 2.984, 10303.620, 631.924, 52800.914 25/12/17,20:51:32,03,09,1, 12.0,1,1, 2.984, 10303.644, 631.934, 52800.869 25/12/17,20:51:32,04,09,1, 12.0,1,1, 2.984, 10303.642, 631.949, 52800.903 25/12/17,20:51:32,05,09,1, 12.0,1,1, 2.984, 10303.636, 631.973, 52800.840 25/12/17,20:51:32,06,09,1, 12.0,1,1, 2.984, 10303.615, 631.991, 52801.185 25/12/17,20:51:32,07,09,1, 12.0,1,1, 2.984, 10303.669, 631.994, 52800.878 25/12/17,20:51:32,08,09,1, 12.0,1,1, 2.984, 10303.643, 632.003, 52800.953 25/12/17,20:51:32,09,09,1, 12.0,1,1, 2.984, 10303.648, 632.015, 52800.887 25/12/17,20:51:32,10,09,1, 12.0,1,1, 2.984, 10303.673, 632.030, 52800.890 25/12/17,20:51:32,11,09,1, 12.0,1,1, 2.984, 10303.633, 632.039, 52800.835 25/12/17,20:51:32,12,09,1, 12.0,1,1, 2.984, 10303.638, 632.073, 52800.904 25/12/17,20:51:32,13,09,1, 12.0,1,1, 2.984, 10303.626, 632.082, 52800.863 25/12/17,20:51:32,14,09,1, 12.0,1,1, 2.984, 10303.628, 632.099, 52800.857 25/12/17,20:51:32,15,09,1, 12.0,1,1, 2.984, 10303.641, 632.126, 52800.887 25/12/17,20:51:32,16,09,1, 12.0,1,1, 2.984, 10303.611, 632.119, 52800.850 25/12/17,20:51:32,17,09,1, 12.0,1,1, 2.984, 10303.630, 632.134, 52800.820 25/12/17,20:51:32,18,09,1, 12.0,1,1, 2.984, 10303.635, 632.144, 52800.798 25/12/17,20:51:32,19,09,1, 12.0,1,1, 2.984, 10303.652, 632.149, 52800.788 25/12/17,20:51:33,00,09,1, 11.9,1,1, 2.986, 10303.649, 632.149, 52800.788 25/12/17,20:51:33,01,09,1, 11.9,1,1, 2.986, 10303.623, 632.208, 52800.905 25/12/17,20:51:33,02,09,1, 11.9,1,1, 2.986, 10303.603, 632.189, 52800.833 25/12/17,20:51:33,03,09,1, 11.9,1,1, 2.986, 10303.629, 632.225, 52800.892 25/12/17,20:51:33,04,09,1, 11.9,1,1, 2.986, 10303.611, 632.220, 52800.818 25/12/17,20:51:33,05,09,1, 11.9,1,1, 2.986, 10303.612, 632.255, 52800.811 25/12/17,20:51:33,06,09,1, 11.9,1,1, 2.986, 10303.605, 632.245, 52800.804 25/12/17,20:51:33,07,09,1, 11.9,1,1, 2.986, 10303.631, 632.271, 52800.818 25/12/17,20:51:33,08,09,1, 11.9,1,1, 2.986, 10303.622, 632.287, 52800.841 25/12/17,20:51:33,09,09,1, 11.9,1,1, 2.986, 10303.597, 632.295, 52800.922 25/12/17,20:51:33,10,09,1, 11.9,1,1, 2.986, 10303.576, 632.287, 52800.953 25/12/17,20:51:33,11,09,1, 11.9,1,1, 2.986, 10303.593, 632.312, 52800.776 25/12/17,20:51:33,12,09,1, 11.9,1,1, 2.986, 10303.573, 632.322, 52800.773 25/12/17,20:51:33,13,09,1, 11.9,1,1, 2.986, 10303.592, 632.326, 52800.741 25/12/17,20:51:33,14,09,1, 11.9,1,1, 2.986, 10303.614, 632.325, 52800.761 25/12/17,20:51:33,15,09,1, 11.9,1,1, 2.986, 10303.608, 632.331, 52800.808 25/12/17,20:51:33,16,09,1, 11.9,1,1, 2.986, 10303.599, 632.347, 52800.786 25/12/17,20:51:33,17,09,1, 11.9,1,1, 2.986, 10303.593, 632.360, 52800.794 25/12/17,20:51:33,18,09,1, 11.9,1,1, 2.986, 10303.602, 632.393, 52800.720 25/12/17,20:51:33,19,09,1, 11.9,1,1, 2.986, 10303.588, 632.403, 52800.789 25/12/17,20:51:34,00,09,1, 11.9,1,1, 2.986, 10303.582, 632.403, 52800.789 25/12/17,20:51:34,01,09,1, 11.9,1,1, 2.986, 10303.593, 632.410, 52800.746 25/12/17,20:51:34,02,09,1, 11.9,1,1, 2.986, 10303.628, 632.425, 52800.763 25/12/17,20:51:34,03,09,1, 11.9,1,1, 2.986, 10303.608, 632.449, 52800.762 25/12/17,20:51:34,04,09,1, 11.9,1,1, 2.986, 10303.620, 632.444, 52800.745 25/12/17,20:51:34,05,09,1, 11.9,1,1, 2.986, 10303.612, 632.478, 52800.688 25/12/17,20:51:34,06,09,1, 11.9,1,1, 2.986, 10303.599, 632.474, 52800.729 25/12/17,20:51:34,07,09,1, 11.9,1,1, 2.986, 10303.608, 632.505, 52800.682 25/12/17,20:51:34,08,09,1, 11.9,1,1, 2.986, 10303.600, 632.510, 52800.677 25/12/17,20:51:34,09,09,1, 11.9,1,1, 2.986, 10303.600, 632.538, 52800.726 25/12/17,20:51:34,10,09,1, 11.9,1,1, 2.986, 10303.608, 632.557, 52800.792 25/12/17,20:51:34,11,09,1, 11.9,1,1, 2.986, 10303.612, 632.565, 52800.700 25/12/17,20:51:34,12,09,1, 11.9,1,1, 2.986, 10303.615, 632.545, 52800.669 25/12/17,20:51:34,13,09,1, 11.9,1,1, 2.986, 10303.607, 632.572, 52800.719 25/12/17,20:51:34,14,09,1, 11.9,1,1, 2.986, 10303.584, 632.586, 52800.693 25/12/17,20:51:34,15,09,1, 11.9,1,1, 2.986, 10303.602, 632.603, 52800.718 25/12/17,20:51:34,16,09,1, 11.9,1,1, 2.986, 10303.611, 632.595, 52800.647 25/12/17,20:51:34,17,09,1, 11.9,1,1, 2.986, 10303.610, 632.623, 52800.676 25/12/17,20:51:34,18,09,1, 11.9,1,1, 2.986, 10303.619, 632.626, 52800.644 25/12/17,20:51:34,19,09,1, 11.9,1,1, 2.986, 10303.611, 632.628, 52800.637 25/12/17,20:51:35,00,09,1, 11.9,1,1, 2.983, 10303.607, 632.628, 52800.637 25/12/17,20:51:35,01,09,1, 11.9,1,1, 2.983, 10303.618, 632.671, 52800.636 25/12/17,20:51:35,02,09,1, 11.9,1,1, 2.983, 10303.614, 632.671, 52800.733 25/12/17,20:51:35,03,09,1, 11.9,1,1, 2.983, 10303.612, 632.704, 52800.696 25/12/17,20:51:35,04,09,1, 11.9,1,1, 2.983, 10303.603, 632.693, 52800.631 25/12/17,20:51:35,05,09,1, 11.9,1,1, 2.983, 10303.625, 632.730, 52800.635 25/12/17,20:51:35,06,09,1, 11.9,1,1, 2.983, 10303.616, 632.715, 52800.533 25/12/17,20:51:35,07,09,1, 11.9,1,1, 2.983, 10303.606, 632.719, 52800.569 25/12/17,20:51:35,08,09,1, 11.9,1,1, 2.983, 10303.598, 632.744, 52800.588 25/12/17,20:51:35,09,09,1, 11.9,1,1, 2.983, 10303.585, 632.760, 52800.659 25/12/17,20:51:35,10,09,1, 11.9,1,1, 2.983, 10303.601, 632.764, 52800.597 25/12/17,20:51:35,11,09,1, 11.9,1,1, 2.983, 10303.603, 632.752, 52800.571 25/12/17,20:51:35,12,09,1, 11.9,1,1, 2.983, 10303.593, 632.746, 52800.603 25/12/17,20:51:35,13,09,1, 11.9,1,1, 2.983, 10303.583, 632.767, 52800.551 25/12/17,20:51:35,14,09,1, 11.9,1,1, 2.983, 10303.595, 632.792, 52800.597 25/12/17,20:51:35,15,09,1, 11.9,1,1, 2.983, 10303.582, 632.774, 52800.553 25/12/17,20:51:35,16,09,1, 11.9,1,1, 2.983, 10303.592, 632.827, 52800.576 25/12/17,20:51:35,17,09,1, 11.9,1,1, 2.983, 10303.601, 632.823, 52800.572 25/12/17,20:51:35,18,09,1, 11.9,1,1, 2.983, 10303.614, 632.844, 52800.550 25/12/17,20:51:35,19,09,1, 11.9,1,1, 2.983, 10303.582, 632.829, 52800.490 25/12/17,20:51:36,00,09,1, 11.9,1,1, 2.984, 10303.574, 632.829, 52800.490 25/12/17,20:51:36,01,09,1, 11.9,1,1, 2.984, 10303.612, 632.879, 52800.500 25/12/17,20:51:36,02,09,1, 11.9,1,1, 2.984, 10303.641, 632.903, 52800.447 25/12/17,20:51:36,03,09,1, 11.9,1,1, 2.984, 10303.619, 632.899, 52800.425 25/12/17,20:51:36,04,09,1, 11.9,1,1, 2.984, 10303.640, 632.932, 52800.542 25/12/17,20:51:36,05,09,1, 11.9,1,1, 2.984, 10303.672, 632.924, 52800.466 25/12/17,20:51:36,06,09,1, 11.9,1,1, 2.984, 10303.698, 632.969, 52800.502 25/12/17,20:51:36,07,09,1, 11.9,1,1, 2.984, 10303.667, 632.942, 52800.473 25/12/17,20:51:36,08,09,1, 11.9,1,1, 2.984, 10303.678, 632.991, 52800.549 25/12/17,20:51:36,09,09,1, 11.9,1,1, 2.984, 10303.702, 633.012, 52800.487 25/12/17,20:51:36,10,09,1, 11.9,1,1, 2.984, 10303.709, 633.037, 52800.475 25/12/17,20:51:36,11,09,1, 11.9,1,1, 2.984, 10303.714, 633.055, 52800.552 25/12/17,20:51:36,12,09,1, 11.9,1,1, 2.984, 10303.725, 633.044, 52800.425 25/12/17,20:51:36,13,09,1, 11.9,1,1, 2.984, 10303.708, 633.061, 52800.417 25/12/17,20:51:36,14,09,1, 11.9,1,1, 2.984, 10303.734, 633.090, 52800.422 25/12/17,20:51:36,15,09,1, 11.9,1,1, 2.984, 10303.740, 633.106, 52800.425 25/12/17,20:51:36,16,09,1, 11.9,1,1, 2.984, 10303.749, 633.122, 52800.493 25/12/17,20:51:36,17,09,1, 11.9,1,1, 2.984, 10303.754, 633.127, 52800.414 25/12/17,20:51:36,18,09,1, 11.9,1,1, 2.984, 10303.744, 633.135, 52800.474 25/12/17,20:51:36,19,09,1, 11.9,1,1, 2.984, 10303.746, 633.153, 52800.471 25/12/17,20:51:37,00,09,1, 11.9,1,1, 2.986, 10303.741, 633.153, 52800.471 25/12/17,20:51:37,01,09,1, 11.9,1,1, 2.986, 10303.760, 633.173, 52800.374 25/12/17,20:51:37,02,09,1, 11.9,1,1, 2.986, 10303.765, 633.203, 52800.436 25/12/17,20:51:37,03,09,1, 11.9,1,1, 2.986, 10303.745, 633.213, 52800.414 25/12/17,20:51:37,04,09,1, 11.9,1,1, 2.986, 10303.762, 633.236, 52800.474 25/12/17,20:51:37,05,09,1, 11.9,1,1, 2.986, 10303.777, 633.255, 52800.464 25/12/17,20:51:37,06,09,1, 11.9,1,1, 2.986, 10303.804, 633.274, 52800.400 25/12/17,20:51:37,07,09,1, 11.9,1,1, 2.986, 10303.790, 633.269, 52800.380 25/12/17,20:51:37,08,09,1, 11.9,1,1, 2.986, 10303.804, 633.276, 52800.346 25/12/17,20:51:37,09,09,1, 11.9,1,1, 2.986, 10303.793, 633.287, 52800.362 25/12/17,20:51:37,10,09,1, 11.9,1,1, 2.986, 10303.794, 633.325, 52800.370 25/12/17,20:51:37,11,09,1, 11.9,1,1, 2.986, 10303.824, 633.322, 52800.350 25/12/17,20:51:37,12,09,1, 11.9,1,1, 2.986, 10303.809, 633.313, 52800.411 25/12/17,20:51:37,13,09,1, 11.9,1,1, 2.986, 10303.828, 633.334, 52800.376 25/12/17,20:51:37,14,09,1, 11.9,1,1, 2.986, 10303.827, 633.348, 52800.437 25/12/17,20:51:37,15,09,1, 11.9,1,1, 2.986, 10303.801, 633.360, 52800.372 25/12/17,20:51:37,16,09,1, 11.9,1,1, 2.986, 10303.797, 633.349, 52800.417 25/12/17,20:51:37,17,09,1, 11.9,1,1, 2.986, 10303.807, 633.379, 52800.404 25/12/17,20:51:37,18,09,1, 11.9,1,1, 2.986, 10303.814, 633.368, 52800.318 25/12/17,20:51:37,19,09,1, 11.9,1,1, 2.986, 10303.832, 633.384, 52800.288 25/12/17,20:51:38,00,09,1, 11.9,1,1, 2.984, 10303.824, 633.384, 52800.288 25/12/17,20:51:38,01,09,1, 11.9,1,1, 2.984, 10303.837, 633.405, 52800.241 25/12/17,20:51:38,02,09,1, 11.9,1,1, 2.984, 10303.857, 633.438, 52800.238 25/12/17,20:51:38,03,09,1, 11.9,1,1, 2.984, 10303.845, 633.444, 52800.264 25/12/17,20:51:38,04,09,1, 11.9,1,1, 2.984, 10303.851, 633.439, 52800.247 25/12/17,20:51:38,05,09,1, 11.9,1,1, 2.984, 10303.855, 633.484, 52800.278 25/12/17,20:51:38,06,09,1, 11.9,1,1, 2.984, 10303.862, 633.512, 52800.324 25/12/17,20:51:38,07,09,1, 11.9,1,1, 2.984, 10303.883, 633.507, 52800.340 25/12/17,20:51:38,08,09,1, 11.9,1,1, 2.984, 10303.889, 633.524, 52800.294 25/12/17,20:51:38,09,09,1, 11.9,1,1, 2.984, 10303.907, 633.557, 52800.276 25/12/17,20:51:38,10,09,1, 11.9,1,1, 2.984, 10303.918, 633.566, 52800.265 25/12/17,20:51:38,11,09,1, 11.9,1,1, 2.984, 10303.908, 633.593, 52800.258 25/12/17,20:51:38,12,09,1, 11.9,1,1, 2.984, 10303.908, 633.586, 52800.243 25/12/17,20:51:38,13,09,1, 11.9,1,1, 2.984, 10303.915, 633.614, 52800.230 25/12/17,20:51:38,14,09,1, 11.9,1,1, 2.984, 10303.910, 633.624, 52800.109 25/12/17,20:51:38,15,09,1, 11.9,1,1, 2.984, 10303.960, 633.643, 52800.269 25/12/17,20:51:38,16,09,1, 11.9,1,1, 2.984, 10303.954, 633.648, 52800.171 25/12/17,20:51:38,17,09,1, 11.9,1,1, 2.984, 10303.935, 633.643, 52800.168 25/12/17,20:51:38,18,09,1, 11.9,1,1, 2.984, 10303.939, 633.676, 52800.222 25/12/17,20:51:38,19,09,1, 11.9,1,1, 2.984, 10303.936, 633.697, 52800.245 25/12/17,20:51:39,00,09,1, 11.9,1,1, 2.984, 10303.932, 633.697, 52800.245 25/12/17,20:51:39,01,09,1, 11.9,1,1, 2.984, 10303.935, 633.703, 52800.180 25/12/17,20:51:39,02,09,1, 11.9,1,1, 2.984, 10303.944, 633.729, 52800.224 25/12/17,20:51:39,03,09,1, 11.9,1,1, 2.984, 10303.946, 633.732, 52800.220 25/12/17,20:51:39,04,09,1, 11.9,1,1, 2.984, 10303.953, 633.751, 52800.190 25/12/17,20:51:39,05,09,1, 11.9,1,1, 2.984, 10303.969, 633.776, 52800.245 25/12/17,20:51:39,06,09,1, 11.9,1,1, 2.984, 10303.971, 633.776, 52800.230 25/12/17,20:51:39,07,09,1, 11.9,1,1, 2.984, 10303.970, 633.804, 52800.143 25/12/17,20:51:39,08,09,1, 11.9,1,1, 2.984, 10304.000, 633.798, 52800.149 25/12/17,20:51:39,09,09,1, 11.9,1,1, 2.984, 10304.024, 633.822, 52800.152 25/12/17,20:51:39,10,09,1, 11.9,1,1, 2.984, 10304.018, 633.858, 52800.141 25/12/17,20:51:39,11,09,1, 11.9,1,1, 2.984, 10304.036, 633.871, 52800.162 25/12/17,20:51:39,12,09,1, 11.9,1,1, 2.984, 10304.019, 633.882, 52800.159 25/12/17,20:51:39,13,09,1, 11.9,1,1, 2.984, 10304.039, 633.897, 52800.187 25/12/17,20:51:39,14,09,1, 11.9,1,1, 2.984, 10304.034, 633.914, 52800.211 25/12/17,20:51:39,15,09,1, 11.9,1,1, 2.984, 10304.060, 633.907, 52800.168 25/12/17,20:51:39,16,09,1, 11.9,1,1, 2.984, 10304.069, 633.934, 52800.143 25/12/17,20:51:39,17,09,1, 11.9,1,1, 2.984, 10304.069, 633.953, 52800.117 25/12/17,20:51:39,18,09,1, 11.9,1,1, 2.984, 10304.071, 633.962, 52800.095 25/12/17,20:51:39,19,09,1, 11.9,1,1, 2.984, 10304.099, 633.976, 52800.129 25/12/17,20:51:40,00,09,1, 11.9,1,1, 2.983, 10304.091, 633.976, 52800.129 25/12/17,20:51:40,01,09,1, 11.9,1,1, 2.983, 10304.108, 634.020, 52800.038 25/12/17,20:51:40,02,09,1, 11.9,1,1, 2.983, 10304.142, 634.033, 52800.036 25/12/17,20:51:40,03,09,1, 11.9,1,1, 2.983, 10304.128, 634.058, 52800.048 25/12/17,20:51:40,04,09,1, 11.9,1,1, 2.983, 10304.118, 634.076, 52800.088 25/12/17,20:51:40,05,09,1, 11.9,1,1, 2.983, 10304.118, 634.079, 52800.077 25/12/17,20:51:40,06,09,1, 11.9,1,1, 2.983, 10304.142, 634.113, 52800.141 25/12/17,20:51:40,07,09,1, 11.9,1,1, 2.983, 10304.131, 634.130, 52800.155 25/12/17,20:51:40,08,09,1, 11.9,1,1, 2.983, 10304.148, 634.142, 52800.027 25/12/17,20:51:40,09,09,1, 11.9,1,1, 2.983, 10304.164, 634.148, 52800.088 25/12/17,20:51:40,10,09,1, 11.9,1,1, 2.983, 10304.182, 634.148, 52800.047 25/12/17,20:51:40,11,09,1, 11.9,1,1, 2.983, 10304.175, 634.155, 52799.963 25/12/17,20:51:40,12,09,1, 11.9,1,1, 2.983, 10304.220, 634.197, 52799.962 25/12/17,20:51:40,13,09,1, 11.9,1,1, 2.983, 10304.212, 634.185, 52800.028 25/12/17,20:51:40,14,09,1, 11.9,1,1, 2.983, 10304.178, 634.255, 52800.081 25/12/17,20:51:40,15,09,1, 11.9,1,1, 2.983, 10304.214, 634.263, 52800.004 25/12/17,20:51:40,16,09,1, 11.9,1,1, 2.983, 10304.202, 634.246, 52799.959 25/12/17,20:51:40,17,09,1, 11.9,1,1, 2.983, 10304.215, 634.264, 52799.976 25/12/17,20:51:40,18,09,1, 11.9,1,1, 2.983, 10304.264, 634.278, 52799.981 25/12/17,20:51:40,19,09,1, 11.9,1,1, 2.983, 10304.219, 634.293, 52800.045 25/12/17,20:51:41,00,09,1, 11.9,1,1, 2.985, 10304.216, 634.293, 52800.045 25/12/17,20:51:41,01,09,1, 11.9,1,1, 2.985, 10304.237, 634.337, 52799.992 25/12/17,20:51:41,02,09,1, 11.9,1,1, 2.985, 10304.247, 634.337, 52799.974 25/12/17,20:51:41,03,09,1, 11.9,1,1, 2.985, 10304.249, 634.348, 52799.929 25/12/17,20:51:41,04,09,1, 11.9,1,1, 2.985, 10304.259, 634.366, 52799.924 25/12/17,20:51:41,05,09,1, 11.9,1,1, 2.985, 10304.267, 634.383, 52799.923 25/12/17,20:51:41,06,09,1, 11.9,1,1, 2.985, 10304.267, 634.401, 52799.927 25/12/17,20:51:41,07,09,1, 11.9,1,1, 2.985, 10304.246, 634.409, 52799.958 25/12/17,20:51:41,08,09,1, 11.9,1,1, 2.985, 10304.252, 634.434, 52799.936 25/12/17,20:51:41,09,09,1, 11.9,1,1, 2.985, 10304.255, 634.432, 52799.883 25/12/17,20:51:41,10,09,1, 11.9,1,1, 2.985, 10304.259, 634.443, 52799.927 25/12/17,20:51:41,11,09,1, 11.9,1,1, 2.985, 10304.255, 634.460, 52799.882 25/12/17,20:51:41,12,09,1, 11.9,1,1, 2.985, 10304.258, 634.484, 52799.912 25/12/17,20:51:41,13,09,1, 11.9,1,1, 2.985, 10304.263, 634.496, 52799.955 25/12/17,20:51:41,14,09,1, 11.9,1,1, 2.985, 10304.271, 634.516, 52799.952 25/12/17,20:51:41,15,09,1, 11.9,1,1, 2.985, 10304.252, 634.510, 52799.821 25/12/17,20:51:41,16,09,1, 11.9,1,1, 2.985, 10304.265, 634.529, 52799.859 25/12/17,20:51:41,17,09,1, 11.9,1,1, 2.985, 10304.250, 634.550, 52799.911 25/12/17,20:51:41,18,09,1, 11.9,1,1, 2.985, 10304.271, 634.550, 52799.915 25/12/17,20:51:41,19,09,1, 11.9,1,1, 2.985, 10304.286, 634.577, 52799.875 25/12/17,20:51:42,00,09,1, 11.9,1,1, 2.984, 10304.283, 634.577, 52799.875 25/12/17,20:51:42,01,09,1, 11.9,1,1, 2.984, 10304.259, 634.631, 52799.897 25/12/17,20:51:42,02,09,1, 11.9,1,1, 2.984, 10304.275, 634.596, 52799.847 25/12/17,20:51:42,03,09,1, 11.9,1,1, 2.984, 10304.275, 634.602, 52799.766 25/12/17,20:51:42,04,09,1, 11.9,1,1, 2.984, 10304.288, 634.645, 52799.845 25/12/17,20:51:42,05,09,1, 11.9,1,1, 2.984, 10304.268, 634.670, 52799.842 25/12/17,20:51:42,06,09,1, 11.9,1,1, 2.984, 10304.297, 634.670, 52799.674 25/12/17,20:51:42,07,09,1, 11.9,1,1, 2.984, 10304.314, 634.667, 52799.809 25/12/17,20:51:42,08,09,1, 11.9,1,1, 2.984, 10304.302, 634.703, 52799.848 25/12/17,20:51:42,09,09,1, 11.9,1,1, 2.984, 10304.290, 634.739, 52799.825 25/12/17,20:51:42,10,09,1, 11.9,1,1, 2.984, 10304.287, 634.740, 52799.824 25/12/17,20:51:42,11,09,1, 11.9,1,1, 2.984, 10304.287, 634.742, 52799.757 25/12/17,20:51:42,12,09,1, 11.9,1,1, 2.984, 10304.290, 634.746, 52799.727 25/12/17,20:51:42,13,09,1, 11.9,1,1, 2.984, 10304.271, 634.756, 52799.731 25/12/17,20:51:42,14,09,1, 11.9,1,1, 2.984, 10304.275, 634.779, 52799.822 25/12/17,20:51:42,15,09,1, 11.9,1,1, 2.984, 10304.268, 634.815, 52799.798 25/12/17,20:51:42,16,09,1, 11.9,1,1, 2.984, 10304.293, 634.798, 52799.749 25/12/17,20:51:42,17,09,1, 11.9,1,1, 2.984, 10304.268, 634.811, 52799.677 25/12/17,20:51:42,18,09,1, 11.9,1,1, 2.984, 10304.262, 634.839, 52799.907 25/12/17,20:51:42,19,09,1, 11.9,1,1, 2.984, 10304.268, 634.875, 52799.795 25/12/17,20:51:43,00,09,1, 11.9,1,1, 2.984, 10304.266, 634.875, 52799.795 25/12/17,20:51:43,01,09,1, 11.9,1,1, 2.984, 10304.262, 634.887, 52799.693 25/12/17,20:51:43,02,09,1, 11.9,1,1, 2.984, 10304.298, 634.871, 52799.809 25/12/17,20:51:43,03,09,1, 11.9,1,1, 2.984, 10304.274, 634.887, 52799.701 25/12/17,20:51:43,04,09,1, 11.9,1,1, 2.984, 10304.283, 634.908, 52799.719 25/12/17,20:51:43,05,09,1, 11.9,1,1, 2.984, 10304.267, 634.914, 52799.624 25/12/17,20:51:43,06,09,1, 11.9,1,1, 2.984, 10304.259, 634.938, 52799.653 25/12/17,20:51:43,07,09,1, 11.9,1,1, 2.984, 10304.269, 634.968, 52799.685 25/12/17,20:51:43,08,09,1, 11.9,1,1, 2.984, 10304.276, 634.957, 52799.684 25/12/17,20:51:43,09,09,1, 11.9,1,1, 2.984, 10304.257, 634.985, 52799.682 25/12/17,20:51:43,10,09,1, 11.9,1,1, 2.984, 10304.272, 634.985, 52799.726 25/12/17,20:51:43,11,09,1, 11.9,1,1, 2.984, 10304.257, 635.012, 52799.636 25/12/17,20:51:43,12,09,1, 11.9,1,1, 2.984, 10304.258, 635.038, 52799.664 25/12/17,20:51:43,13,09,1, 11.9,1,1, 2.984, 10304.238, 635.040, 52799.660 25/12/17,20:51:43,14,09,1, 11.9,1,1, 2.984, 10304.255, 635.048, 52799.612 25/12/17,20:51:43,15,09,1, 11.9,1,1, 2.984, 10304.239, 635.061, 52799.666 25/12/17,20:51:43,16,09,1, 11.9,1,1, 2.984, 10304.232, 635.091, 52799.614 25/12/17,20:51:43,17,09,1, 11.9,1,1, 2.984, 10304.206, 635.106, 52799.626 25/12/17,20:51:43,18,09,1, 11.9,1,1, 2.984, 10304.220, 635.124, 52799.597 25/12/17,20:51:43,19,09,1, 11.9,1,1, 2.984, 10304.209, 635.123, 52799.624 25/12/17,20:51:44,00,09,1, 11.9,1,1, 2.987, 10304.208, 635.123, 52799.624 25/12/17,20:51:44,01,09,1, 11.9,1,1, 2.987, 10304.215, 635.166, 52799.627 25/12/17,20:51:44,02,09,1, 11.9,1,1, 2.987, 10304.202, 635.147, 52799.563 25/12/17,20:51:44,03,09,1, 11.9,1,1, 2.987, 10304.179, 635.190, 52799.663 25/12/17,20:51:44,04,09,1, 11.9,1,1, 2.987, 10304.165, 635.173, 52799.589 25/12/17,20:51:44,05,09,1, 11.9,1,1, 2.987, 10304.182, 635.202, 52799.554 25/12/17,20:51:44,06,09,1, 11.9,1,1, 2.987, 10304.162, 635.230, 52799.626 25/12/17,20:51:44,07,09,1, 11.9,1,1, 2.987, 10304.145, 635.220, 52799.519 25/12/17,20:51:44,08,09,1, 11.9,1,1, 2.987, 10304.124, 635.280, 52799.565 25/12/17,20:51:44,09,09,1, 11.9,1,1, 2.987, 10304.143, 635.265, 52799.612 25/12/17,20:51:44,10,09,1, 11.9,1,1, 2.987, 10304.134, 635.273, 52799.564 25/12/17,20:51:44,11,09,1, 11.9,1,1, 2.987, 10304.148, 635.282, 52799.623 25/12/17,20:51:44,12,09,1, 11.9,1,1, 2.987, 10304.141, 635.298, 52799.545 25/12/17,20:51:44,13,09,1, 11.9,1,1, 2.987, 10304.134, 635.312, 52799.531 25/12/17,20:51:44,14,09,1, 11.9,1,1, 2.987, 10304.110, 635.333, 52799.689 25/12/17,20:51:44,15,09,1, 11.9,1,1, 2.987, 10304.112, 635.349, 52799.580 25/12/17,20:51:44,16,09,1, 11.9,1,1, 2.987, 10304.091, 635.357, 52799.525 25/12/17,20:51:44,17,09,1, 11.9,1,1, 2.987, 10304.092, 635.362, 52799.482 25/12/17,20:51:44,18,09,1, 11.9,1,1, 2.987, 10304.091, 635.387, 52799.498 25/12/17,20:51:44,19,09,1, 11.9,1,1, 2.987, 10304.076, 635.414, 52799.468 25/12/17,20:51:45,00,09,1, 11.9,1,1, 2.983, 10304.074, 635.414, 52799.468 25/12/17,20:51:45,01,09,1, 11.9,1,1, 2.983, 10304.063, 635.426, 52799.513 25/12/17,20:51:45,02,09,1, 11.9,1,1, 2.983, 10304.039, 635.479, 52799.551 25/12/17,20:51:45,03,09,1, 11.9,1,1, 2.983, 10304.040, 635.466, 52799.497 25/12/17,20:51:45,04,09,1, 11.9,1,1, 2.983, 10304.033, 635.483, 52799.458 25/12/17,20:51:45,05,09,1, 11.9,1,1, 2.983, 10304.011, 635.505, 52799.420 25/12/17,20:51:45,06,09,1, 11.9,1,1, 2.983, 10304.010, 635.514, 52799.447 25/12/17,20:51:45,07,09,1, 11.9,1,1, 2.983, 10304.020, 635.523, 52799.445 25/12/17,20:51:45,08,09,1, 11.9,1,1, 2.983, 10304.005, 635.534, 52799.435 25/12/17,20:51:45,09,09,1, 11.9,1,1, 2.983, 10303.991, 635.541, 52799.487 25/12/17,20:51:45,10,09,1, 11.9,1,1, 2.983, 10303.982, 635.593, 52799.482 25/12/17,20:51:45,11,09,1, 11.9,1,1, 2.983, 10303.958, 635.597, 52799.389 25/12/17,20:51:45,12,09,1, 11.9,1,1, 2.983, 10303.958, 635.584, 52799.366 25/12/17,20:51:45,13,09,1, 11.9,1,1, 2.983, 10303.968, 635.599, 52799.364 25/12/17,20:51:45,14,09,1, 11.9,1,1, 2.983, 10303.964, 635.638, 52799.338 25/12/17,20:51:45,15,09,1, 11.9,1,1, 2.983, 10303.972, 635.660, 52799.185 25/12/17,20:51:45,16,09,1, 11.9,1,1, 2.983, 10303.925, 635.649, 52799.300 25/12/17,20:51:45,17,09,1, 11.9,1,1, 2.983, 10303.913, 635.688, 52799.404 25/12/17,20:51:45,18,09,1, 11.9,1,1, 2.983, 10303.919, 635.711, 52799.413 25/12/17,20:51:45,19,09,1, 11.9,1,1, 2.983, 10303.925, 635.717, 52799.389 25/12/17,20:51:46,00,09,1, 11.9,1,1, 2.984, 10303.924, 635.717, 52799.389 25/12/17,20:51:46,01,09,1, 11.9,1,1, 2.984, 10303.904, 635.754, 52799.461 25/12/17,20:51:46,02,09,1, 11.9,1,1, 2.984, 10303.891, 635.769, 52799.390 25/12/17,20:51:46,03,09,1, 11.9,1,1, 2.984, 10303.875, 635.811, 52799.480 25/12/17,20:51:46,04,09,1, 11.9,1,1, 2.984, 10303.850, 635.837, 52799.486 25/12/17,20:51:46,05,09,1, 11.9,1,1, 2.984, 10303.875, 635.829, 52799.448 25/12/17,20:51:46,06,09,1, 11.9,1,1, 2.984, 10303.846, 635.846, 52799.352 25/12/17,20:51:46,07,09,1, 11.9,1,1, 2.984, 10303.842, 635.898, 52799.383 25/12/17,20:51:46,08,09,1, 11.9,1,1, 2.984, 10303.821, 635.911, 52799.449 25/12/17,20:51:46,09,09,1, 11.9,1,1, 2.984, 10303.825, 635.910, 52799.306 25/12/17,20:51:46,10,09,1, 11.9,1,1, 2.984, 10303.796, 635.936, 52799.356 25/12/17,20:51:46,11,09,1, 11.9,1,1, 2.984, 10303.824, 635.931, 52799.316 25/12/17,20:51:46,12,09,1, 11.9,1,1, 2.984, 10303.785, 635.961, 52799.312 25/12/17,20:51:46,13,09,1, 11.9,1,1, 2.984, 10303.794, 635.964, 52799.389 25/12/17,20:51:46,14,09,1, 11.9,1,1, 2.984, 10303.782, 636.016, 52799.330 25/12/17,20:51:46,15,09,1, 11.9,1,1, 2.984, 10303.769, 636.050, 52799.378 25/12/17,20:51:46,16,09,1, 11.9,1,1, 2.984, 10303.742, 636.044, 52799.373 25/12/17,20:51:46,17,09,1, 11.9,1,1, 2.984, 10303.742, 636.080, 52799.368 25/12/17,20:51:46,18,09,1, 11.9,1,1, 2.984, 10303.742, 636.076, 52799.321 25/12/17,20:51:46,19,09,1, 11.9,1,1, 2.984, 10303.734, 636.147, 52799.292 25/12/17,20:51:47,00,09,1, 11.9,1,1, 2.982, 10303.732, 636.147, 52799.292 25/12/17,20:51:47,01,09,1, 11.9,1,1, 2.982, 10303.704, 636.134, 52799.349 25/12/17,20:51:47,02,09,1, 11.9,1,1, 2.982, 10303.726, 636.164, 52799.227 25/12/17,20:51:47,03,09,1, 11.9,1,1, 2.982, 10303.697, 636.179, 52799.315 25/12/17,20:51:47,04,09,1, 11.9,1,1, 2.982, 10303.723, 636.231, 52799.334 25/12/17,20:51:47,05,09,1, 11.9,1,1, 2.982, 10303.695, 636.266, 52799.260 25/12/17,20:51:47,06,09,1, 11.9,1,1, 2.982, 10303.699, 636.266, 52799.310 25/12/17,20:51:47,07,09,1, 11.9,1,1, 2.982, 10303.685, 636.267, 52799.283 25/12/17,20:51:47,08,09,1, 11.9,1,1, 2.982, 10303.664, 636.288, 52799.258 25/12/17,20:51:47,09,09,1, 11.9,1,1, 2.982, 10303.691, 636.320, 52799.284 25/12/17,20:51:47,10,09,1, 11.9,1,1, 2.982, 10303.670, 636.333, 52799.336 25/12/17,20:51:47,11,09,1, 11.9,1,1, 2.982, 10303.647, 636.379, 52799.271 25/12/17,20:51:47,12,09,1, 11.9,1,1, 2.982, 10303.650, 636.376, 52799.270 25/12/17,20:51:47,13,09,1, 11.9,1,1, 2.982, 10303.647, 636.398, 52799.260 25/12/17,20:51:47,14,09,1, 11.9,1,1, 2.982, 10303.653, 636.419, 52799.256 25/12/17,20:51:47,15,09,1, 11.9,1,1, 2.982, 10303.652, 636.476, 52799.217 25/12/17,20:51:47,16,09,1, 11.9,1,1, 2.982, 10303.618, 636.467, 52799.282 25/12/17,20:51:47,17,09,1, 11.9,1,1, 2.982, 10303.614, 636.500, 52799.291 25/12/17,20:51:47,18,09,1, 11.9,1,1, 2.982, 10303.590, 636.522, 52799.326 25/12/17,20:51:47,19,09,1, 11.9,1,1, 2.982, 10303.624, 636.519, 52799.302 25/12/17,20:51:48,00,09,1, 11.9,1,1, 2.985, 10303.615, 636.519, 52799.302 25/12/17,20:51:48,01,09,1, 11.9,1,1, 2.985, 10303.570, 636.570, 52799.230 25/12/17,20:51:48,02,09,1, 11.9,1,1, 2.985, 10303.595, 636.627, 52799.273 25/12/17,20:51:48,03,09,1, 11.9,1,1, 2.985, 10303.565, 636.608, 52799.278 25/12/17,20:51:48,04,09,1, 11.9,1,1, 2.985, 10303.530, 636.643, 52799.293 25/12/17,20:51:48,05,09,1, 11.9,1,1, 2.985, 10303.555, 636.670, 52799.202 25/12/17,20:51:48,06,09,1, 11.9,1,1, 2.985, 10303.547, 636.679, 52799.185 25/12/17,20:51:48,07,09,1, 11.9,1,1, 2.985, 10303.523, 636.690, 52799.171 25/12/17,20:51:48,08,09,1, 11.9,1,1, 2.985, 10303.526, 636.757, 52799.188 25/12/17,20:51:48,09,09,1, 11.9,1,1, 2.985, 10303.528, 636.751, 52799.158 25/12/17,20:51:48,10,09,1, 11.9,1,1, 2.985, 10303.518, 636.766, 52799.129 25/12/17,20:51:48,11,09,1, 11.9,1,1, 2.985, 10303.503, 636.806, 52799.206 25/12/17,20:51:48,12,09,1, 11.9,1,1, 2.985, 10303.467, 636.827, 52799.254 25/12/17,20:51:48,13,09,1, 11.9,1,1, 2.985, 10303.477, 636.841, 52799.141 25/12/17,20:51:48,14,09,1, 11.9,1,1, 2.985, 10303.502, 636.866, 52799.157 25/12/17,20:51:48,15,09,1, 11.9,1,1, 2.985, 10303.481, 636.894, 52799.163 25/12/17,20:51:48,16,09,1, 11.9,1,1, 2.985, 10303.472, 636.932, 52799.167 25/12/17,20:51:48,17,09,1, 11.9,1,1, 2.985, 10303.462, 636.951, 52799.191 25/12/17,20:51:48,18,09,1, 11.9,1,1, 2.985, 10303.436, 636.996, 52799.210 25/12/17,20:51:48,19,09,1, 11.9,1,1, 2.985, 10303.425, 637.006, 52799.198 25/12/17,20:51:49,00,09,1, 11.9,1,1, 2.983, 10303.423, 637.006, 52799.198 25/12/17,20:51:49,01,09,1, 11.9,1,1, 2.983, 10303.435, 637.037, 52799.139 25/12/17,20:51:49,02,09,1, 11.9,1,1, 2.983, 10303.419, 637.050, 52799.093 25/12/17,20:51:49,03,09,1, 11.9,1,1, 2.983, 10303.408, 637.088, 52799.128 25/12/17,20:51:49,04,09,1, 11.9,1,1, 2.983, 10303.387, 637.126, 52799.138 25/12/17,20:51:49,05,09,1, 11.9,1,1, 2.983, 10303.390, 637.142, 52799.068 25/12/17,20:51:49,06,09,1, 11.9,1,1, 2.983, 10303.375, 637.180, 52799.122 25/12/17,20:51:49,07,09,1, 11.9,1,1, 2.983, 10303.363, 637.185, 52799.124 25/12/17,20:51:49,08,09,1, 11.9,1,1, 2.983, 10303.362, 637.203, 52799.189 25/12/17,20:51:49,09,09,1, 11.9,1,1, 2.983, 10303.363, 637.249, 52799.158 25/12/17,20:51:49,10,09,1, 11.9,1,1, 2.983, 10303.323, 637.247, 52799.106 25/12/17,20:51:49,11,09,1, 11.9,1,1, 2.983, 10303.324, 637.274, 52799.179 25/12/17,20:51:49,12,09,1, 11.9,1,1, 2.983, 10303.320, 637.329, 52799.136 25/12/17,20:51:49,13,09,1, 11.9,1,1, 2.983, 10303.302, 637.315, 52799.062 25/12/17,20:51:49,14,09,1, 11.9,1,1, 2.983, 10303.303, 637.354, 52799.114 25/12/17,20:51:49,15,09,1, 11.9,1,1, 2.983, 10303.287, 637.385, 52799.092 25/12/17,20:51:49,16,09,1, 11.9,1,1, 2.983, 10303.289, 637.391, 52799.092 25/12/17,20:51:49,17,09,1, 11.9,1,1, 2.983, 10303.278, 637.405, 52799.074 25/12/17,20:51:49,18,09,1, 11.9,1,1, 2.983, 10303.253, 637.460, 52799.089 25/12/17,20:51:49,19,09,1, 11.9,1,1, 2.983, 10303.262, 637.463, 52799.073 25/12/17,20:51:50,00,09,1, 11.9,1,1, 2.983, 10303.257, 637.463, 52799.073 25/12/17,20:51:50,01,09,1, 11.9,1,1, 2.983, 10303.227, 637.523, 52799.155 25/12/17,20:51:50,02,09,1, 11.9,1,1, 2.983, 10303.221, 637.554, 52799.114 25/12/17,20:51:50,03,09,1, 11.9,1,1, 2.983, 10303.210, 637.577, 52799.153 25/12/17,20:51:50,04,09,1, 11.9,1,1, 2.983, 10303.183, 637.587, 52799.039 25/12/17,20:51:50,05,09,1, 11.9,1,1, 2.983, 10303.183, 637.613, 52799.062 25/12/17,20:51:50,06,09,1, 11.9,1,1, 2.983, 10303.181, 637.662, 52799.086 25/12/17,20:51:50,07,09,1, 11.9,1,1, 2.983, 10303.182, 637.694, 52799.045 25/12/17,20:51:50,08,09,1, 11.9,1,1, 2.983, 10303.164, 637.713, 52798.992 25/12/17,20:51:50,09,09,1, 11.9,1,1, 2.983, 10303.164, 637.725, 52799.009 25/12/17,20:51:50,10,09,1, 11.9,1,1, 2.983, 10303.141, 637.746, 52799.012 25/12/17,20:51:50,11,09,1, 11.9,1,1, 2.983, 10303.145, 637.771, 52799.029 25/12/17,20:51:50,12,09,1, 11.9,1,1, 2.983, 10303.148, 637.790, 52799.015 25/12/17,20:51:50,13,09,1, 11.9,1,1, 2.983, 10303.126, 637.813, 52799.082 25/12/17,20:51:50,14,09,1, 11.9,1,1, 2.983, 10303.126, 637.818, 52799.067 25/12/17,20:51:50,15,09,1, 11.9,1,1, 2.983, 10303.083, 637.853, 52799.044 25/12/17,20:51:50,16,09,1, 11.9,1,1, 2.983, 10303.093, 637.869, 52799.011 25/12/17,20:51:50,17,09,1, 11.9,1,1, 2.983, 10303.086, 637.890, 52798.982 25/12/17,20:51:50,18,09,1, 11.9,1,1, 2.983, 10303.072, 637.930, 52798.979 25/12/17,20:51:50,19,09,1, 11.9,1,1, 2.983, 10303.047, 637.935, 52799.007 25/12/17,20:51:51,00,09,1, 11.9,1,1, 2.983, 10303.040, 637.935, 52799.007 25/12/17,20:51:51,01,09,1, 11.9,1,1, 2.983, 10303.044, 637.994, 52798.960 25/12/17,20:51:51,02,09,1, 11.9,1,1, 2.983, 10303.037, 637.974, 52798.922 25/12/17,20:51:51,03,09,1, 11.9,1,1, 2.983, 10303.047, 638.035, 52798.926 25/12/17,20:51:51,04,09,1, 11.9,1,1, 2.983, 10303.034, 638.055, 52798.906 25/12/17,20:51:51,05,09,1, 11.9,1,1, 2.983, 10302.993, 638.086, 52798.998 25/12/17,20:51:51,06,09,1, 11.9,1,1, 2.983, 10303.022, 638.117, 52798.949 25/12/17,20:51:51,07,09,1, 11.9,1,1, 2.983, 10302.996, 638.133, 52798.955 25/12/17,20:51:51,08,09,1, 11.9,1,1, 2.983, 10303.006, 638.156, 52798.915 25/12/17,20:51:51,09,09,1, 11.9,1,1, 2.983, 10302.976, 638.175, 52798.930 25/12/17,20:51:51,10,09,1, 11.9,1,1, 2.983, 10302.983, 638.206, 52798.934 25/12/17,20:51:51,11,09,1, 11.9,1,1, 2.983, 10302.964, 638.219, 52798.872 25/12/17,20:51:51,12,09,1, 11.9,1,1, 2.983, 10302.954, 638.247, 52798.943 25/12/17,20:51:51,13,09,1, 11.9,1,1, 2.983, 10302.944, 638.271, 52798.880 25/12/17,20:51:51,14,09,1, 11.9,1,1, 2.983, 10302.942, 638.273, 52798.917 25/12/17,20:51:51,15,09,1, 11.9,1,1, 2.983, 10302.937, 638.328, 52798.893 25/12/17,20:51:51,16,09,1, 11.9,1,1, 2.983, 10302.920, 638.335, 52798.903 25/12/17,20:51:51,17,09,1, 11.9,1,1, 2.983, 10302.931, 638.361, 52798.839 25/12/17,20:51:51,18,09,1, 11.9,1,1, 2.983, 10302.915, 638.395, 52798.871 25/12/17,20:51:51,19,09,1, 11.9,1,1, 2.983, 10302.923, 638.413, 52798.894 25/12/17,20:51:52,00,09,1, 12.0,1,1, 2.984, 10302.923, 638.413, 52798.894 25/12/17,20:51:52,01,09,1, 12.0,1,1, 2.984, 10302.847, 638.486, 52798.981 25/12/17,20:51:52,02,09,1, 12.0,1,1, 2.984, 10302.898, 638.478, 52798.899 25/12/17,20:51:52,03,09,1, 12.0,1,1, 2.984, 10302.858, 638.485, 52798.816 25/12/17,20:51:52,04,09,1, 12.0,1,1, 2.984, 10302.862, 638.531, 52798.813 25/12/17,20:51:52,05,09,1, 12.0,1,1, 2.984, 10302.863, 638.538, 52798.905 25/12/17,20:51:52,06,09,1, 12.0,1,1, 2.984, 10302.879, 638.568, 52798.770 25/12/17,20:51:52,07,09,1, 12.0,1,1, 2.984, 10302.869, 638.601, 52798.769 25/12/17,20:51:52,08,09,1, 12.0,1,1, 2.984, 10302.840, 638.613, 52798.795 25/12/17,20:51:52,09,09,1, 12.0,1,1, 2.984, 10302.840, 638.646, 52798.809 25/12/17,20:51:52,10,09,1, 12.0,1,1, 2.984, 10302.845, 638.653, 52798.817 25/12/17,20:51:52,11,09,1, 12.0,1,1, 2.984, 10302.865, 638.664, 52798.801 25/12/17,20:51:52,12,09,1, 12.0,1,1, 2.984, 10302.846, 638.703, 52798.848 25/12/17,20:51:52,13,09,1, 12.0,1,1, 2.984, 10302.825, 638.716, 52798.828 25/12/17,20:51:52,14,09,1, 12.0,1,1, 2.984, 10302.835, 638.756, 52798.825 25/12/17,20:51:52,15,09,1, 12.0,1,1, 2.984, 10302.843, 638.770, 52798.816 25/12/17,20:51:52,16,09,1, 12.0,1,1, 2.984, 10302.816, 638.780, 52798.764 25/12/17,20:51:52,17,09,1, 12.0,1,1, 2.984, 10302.847, 638.811, 52798.691 25/12/17,20:51:52,18,09,1, 12.0,1,1, 2.984, 10302.805, 638.854, 52798.744 25/12/17,20:51:52,19,09,1, 12.0,1,1, 2.984, 10302.797, 638.866, 52798.731 25/12/17,20:51:53,00,09,1, 12.0,1,1, 2.981, 10302.789, 638.866, 52798.731 25/12/17,20:51:53,01,09,1, 12.0,1,1, 2.981, 10302.813, 638.872, 52798.712 25/12/17,20:51:53,02,09,1, 12.0,1,1, 2.981, 10302.788, 638.908, 52798.691 25/12/17,20:51:53,03,09,1, 12.0,1,1, 2.981, 10302.809, 638.939, 52798.727 25/12/17,20:51:53,04,09,1, 12.0,1,1, 2.981, 10302.796, 638.961, 52798.759 25/12/17,20:51:53,05,09,1, 12.0,1,1, 2.981, 10302.812, 638.988, 52798.724 25/12/17,20:51:53,06,09,1, 12.0,1,1, 2.981, 10302.797, 639.028, 52798.734 25/12/17,20:51:53,07,09,1, 12.0,1,1, 2.981, 10302.780, 639.034, 52798.718 25/12/17,20:51:53,08,09,1, 12.0,1,1, 2.981, 10302.798, 639.065, 52798.696 25/12/17,20:51:53,09,09,1, 12.0,1,1, 2.981, 10302.778, 639.089, 52798.656 25/12/17,20:51:53,10,09,1, 12.0,1,1, 2.981, 10302.764, 639.108, 52798.592 25/12/17,20:51:53,11,09,1, 12.0,1,1, 2.981, 10302.778, 639.105, 52798.644 25/12/17,20:51:53,12,09,1, 12.0,1,1, 2.981, 10302.771, 639.141, 52798.635 25/12/17,20:51:53,13,09,1, 12.0,1,1, 2.981, 10302.744, 639.194, 52798.683 25/12/17,20:51:53,14,09,1, 12.0,1,1, 2.981, 10302.782, 639.169, 52798.638 25/12/17,20:51:53,15,09,1, 12.0,1,1, 2.981, 10302.774, 639.189, 52798.626 25/12/17,20:51:53,16,09,1, 12.0,1,1, 2.981, 10302.757, 639.234, 52798.635 25/12/17,20:51:53,17,09,1, 12.0,1,1, 2.981, 10302.759, 639.251, 52798.615 25/12/17,20:51:53,18,09,1, 12.0,1,1, 2.981, 10302.770, 639.263, 52798.586 25/12/17,20:51:53,19,09,1, 12.0,1,1, 2.981, 10302.757, 639.290, 52798.639 25/12/17,20:51:54,00,09,1, 12.0,1,1, 2.984, 10302.756, 639.290, 52798.639 25/12/17,20:51:54,01,09,1, 12.0,1,1, 2.984, 10302.756, 639.358, 52798.655 25/12/17,20:51:54,02,09,1, 12.0,1,1, 2.984, 10302.727, 639.366, 52798.613 25/12/17,20:51:54,03,09,1, 12.0,1,1, 2.984, 10302.746, 639.370, 52798.564 25/12/17,20:51:54,04,09,1, 12.0,1,1, 2.984, 10302.728, 639.408, 52798.536 25/12/17,20:51:54,05,09,1, 12.0,1,1, 2.984, 10302.731, 639.417, 52798.558 25/12/17,20:51:54,06,09,1, 12.0,1,1, 2.984, 10302.735, 639.427, 52798.557 25/12/17,20:51:54,07,09,1, 12.0,1,1, 2.984, 10302.719, 639.457, 52798.560 25/12/17,20:51:54,08,09,1, 12.0,1,1, 2.984, 10302.749, 639.485, 52798.536 25/12/17,20:51:54,09,09,1, 12.0,1,1, 2.984, 10302.756, 639.504, 52798.594 25/12/17,20:51:54,10,09,1, 12.0,1,1, 2.984, 10302.723, 639.532, 52798.508 25/12/17,20:51:54,11,09,1, 12.0,1,1, 2.984, 10302.734, 639.545, 52798.536 25/12/17,20:51:54,12,09,1, 12.0,1,1, 2.984, 10302.703, 639.566, 52798.595 25/12/17,20:51:54,13,09,1, 12.0,1,1, 2.984, 10302.718, 639.606, 52798.557 25/12/17,20:51:54,14,09,1, 12.0,1,1, 2.984, 10302.724, 639.609, 52798.569 25/12/17,20:51:54,15,09,1, 12.0,1,1, 2.984, 10302.710, 639.634, 52798.496 25/12/17,20:51:54,16,09,1, 12.0,1,1, 2.984, 10302.708, 639.658, 52798.434 25/12/17,20:51:54,17,09,1, 12.0,1,1, 2.984, 10302.713, 639.663, 52798.450 25/12/17,20:51:54,18,09,1, 12.0,1,1, 2.984, 10302.683, 639.690, 52798.461 25/12/17,20:51:54,19,09,1, 12.0,1,1, 2.984, 10302.693, 639.695, 52798.446 25/12/17,20:51:55,00,09,1, 11.9,1,1, 2.990, 10302.689, 639.695, 52798.446 25/12/17,20:51:55,01,09,1, 11.9,1,1, 2.990, 10302.680, 639.741, 52798.378 25/12/17,20:51:55,02,09,1, 11.9,1,1, 2.990, 10302.695, 639.748, 52798.387 25/12/17,20:51:55,03,09,1, 11.9,1,1, 2.990, 10302.706, 639.755, 52798.262 25/12/17,20:51:55,04,09,1, 11.9,1,1, 2.990, 10302.669, 639.806, 52798.452 25/12/17,20:51:55,05,09,1, 11.9,1,1, 2.990, 10302.652, 639.844, 52798.440 25/12/17,20:51:55,06,09,1, 11.9,1,1, 2.990, 10302.659, 639.830, 52798.440 25/12/17,20:51:55,07,09,1, 11.9,1,1, 2.990, 10302.659, 639.855, 52798.331 25/12/17,20:51:55,08,09,1, 11.9,1,1, 2.990, 10302.676, 639.875, 52798.369 25/12/17,20:51:55,09,09,1, 11.9,1,1, 2.990, 10302.659, 639.905, 52798.407 25/12/17,20:51:55,10,09,1, 11.9,1,1, 2.990, 10302.665, 639.908, 52798.332 25/12/17,20:51:55,11,09,1, 11.9,1,1, 2.990, 10302.673, 639.937, 52798.297 25/12/17,20:51:55,12,09,1, 11.9,1,1, 2.990, 10302.670, 639.930, 52798.267 25/12/17,20:51:55,13,09,1, 11.9,1,1, 2.990, 10302.685, 639.992, 52798.300 25/12/17,20:51:55,14,09,1, 11.9,1,1, 2.990, 10302.673, 639.982, 52798.281 25/12/17,20:51:55,15,09,1, 11.9,1,1, 2.990, 10302.675, 640.023, 52798.345 25/12/17,20:51:55,16,09,1, 11.9,1,1, 2.990, 10302.675, 640.047, 52798.378 25/12/17,20:51:55,17,09,1, 11.9,1,1, 2.990, 10302.641, 640.072, 52798.324 25/12/17,20:51:55,18,09,1, 11.9,1,1, 2.990, 10302.645, 640.094, 52798.305 25/12/17,20:51:55,19,09,1, 11.9,1,1, 2.990, 10302.638, 640.088, 52798.249 25/12/17,20:51:56,00,09,1, 11.9,1,1, 2.984, 10302.631, 640.088, 52798.249 25/12/17,20:51:56,01,09,1, 11.9,1,1, 2.984, 10302.635, 640.119, 52798.311 25/12/17,20:51:56,02,09,1, 11.9,1,1, 2.984, 10302.635, 640.148, 52798.268 25/12/17,20:51:56,03,09,1, 11.9,1,1, 2.984, 10302.619, 640.171, 52798.233 25/12/17,20:51:56,04,09,1, 11.9,1,1, 2.984, 10302.621, 640.181, 52798.213 25/12/17,20:51:56,05,09,1, 11.9,1,1, 2.984, 10302.624, 640.202, 52798.226 25/12/17,20:51:56,06,09,1, 11.9,1,1, 2.984, 10302.608, 640.211, 52798.183 25/12/17,20:51:56,07,09,1, 11.9,1,1, 2.984, 10302.625, 640.246, 52798.197 25/12/17,20:51:56,08,09,1, 11.9,1,1, 2.984, 10302.611, 640.275, 52798.227 25/12/17,20:51:56,09,09,1, 11.9,1,1, 2.984, 10302.621, 640.288, 52798.228 25/12/17,20:51:56,10,09,1, 11.9,1,1, 2.984, 10302.601, 640.285, 52798.222 25/12/17,20:51:56,11,09,1, 11.9,1,1, 2.984, 10302.617, 640.334, 52798.119 25/12/17,20:51:56,12,09,1, 11.9,1,1, 2.984, 10302.584, 640.336, 52798.125 25/12/17,20:51:56,13,09,1, 11.9,1,1, 2.984, 10302.571, 640.362, 52798.133 25/12/17,20:51:56,14,09,1, 11.9,1,1, 2.984, 10302.579, 640.379, 52798.066 25/12/17,20:51:56,15,09,1, 11.9,1,1, 2.984, 10302.601, 640.390, 52798.151 25/12/17,20:51:56,16,09,1, 11.9,1,1, 2.984, 10302.581, 640.440, 52798.100 25/12/17,20:51:56,17,09,1, 11.9,1,1, 2.984, 10302.575, 640.426, 52798.124 25/12/17,20:51:56,18,09,1, 11.9,1,1, 2.984, 10302.569, 640.443, 52798.079 25/12/17,20:51:56,19,09,1, 11.9,1,1, 2.984, 10302.581, 640.456, 52798.071 25/12/17,20:51:57,00,09,1, 11.9,1,1, 2.984, 10302.581, 640.456, 52798.071 25/12/17,20:51:57,01,09,1, 11.9,1,1, 2.984, 10302.547, 640.489, 52798.029 25/12/17,20:51:57,02,09,1, 11.9,1,1, 2.984, 10302.558, 640.533, 52798.088 25/12/17,20:51:57,03,09,1, 11.9,1,1, 2.984, 10302.533, 640.561, 52798.078 25/12/17,20:51:57,04,09,1, 11.9,1,1, 2.984, 10302.534, 640.571, 52798.145 25/12/17,20:51:57,05,09,1, 11.9,1,1, 2.984, 10302.557, 640.610, 52798.131 25/12/17,20:51:57,06,09,1, 11.9,1,1, 2.984, 10302.554, 640.626, 52797.997 25/12/17,20:51:57,07,09,1, 11.9,1,1, 2.984, 10302.545, 640.613, 52797.970 25/12/17,20:51:57,08,09,1, 11.9,1,1, 2.984, 10302.531, 640.648, 52798.061 25/12/17,20:51:57,09,09,1, 11.9,1,1, 2.984, 10302.548, 640.648, 52797.977 25/12/17,20:51:57,10,09,1, 11.9,1,1, 2.984, 10302.554, 640.662, 52798.031 25/12/17,20:51:57,11,09,1, 11.9,1,1, 2.984, 10302.575, 640.709, 52797.993 25/12/17,20:51:57,12,09,1, 11.9,1,1, 2.984, 10302.530, 640.710, 52797.977 25/12/17,20:51:57,13,09,1, 11.9,1,1, 2.984, 10302.529, 640.717, 52797.894 25/12/17,20:51:57,14,09,1, 11.9,1,1, 2.984, 10302.527, 640.741, 52797.954 25/12/17,20:51:57,15,09,1, 11.9,1,1, 2.984, 10302.548, 640.757, 52797.947 25/12/17,20:51:57,16,09,1, 11.9,1,1, 2.984, 10302.531, 640.747, 52797.973 25/12/17,20:51:57,17,09,1, 11.9,1,1, 2.984, 10302.514, 640.812, 52797.930 25/12/17,20:51:57,18,09,1, 11.9,1,1, 2.984, 10302.530, 640.805, 52797.886 25/12/17,20:51:57,19,09,1, 11.9,1,1, 2.984, 10302.502, 640.849, 52797.914 25/12/17,20:51:58,00,09,1, 11.9,1,1, 2.982, 10302.497, 640.849, 52797.914 25/12/17,20:51:58,01,09,1, 11.9,1,1, 2.982, 10302.522, 640.841, 52797.802 25/12/17,20:51:58,02,09,1, 11.9,1,1, 2.982, 10302.524, 640.887, 52797.798 25/12/17,20:51:58,03,09,1, 11.9,1,1, 2.982, 10302.510, 640.913, 52797.831 25/12/17,20:51:58,04,09,1, 11.9,1,1, 2.982, 10302.495, 640.909, 52797.778 25/12/17,20:51:58,05,09,1, 11.9,1,1, 2.982, 10302.485, 640.984, 52798.044 25/12/17,20:51:58,06,09,1, 11.9,1,1, 2.982, 10302.548, 640.923, 52797.680 25/12/17,20:51:58,07,09,1, 11.9,1,1, 2.982, 10302.500, 640.978, 52797.727 25/12/17,20:51:58,08,09,1, 11.9,1,1, 2.982, 10302.525, 640.995, 52797.789 25/12/17,20:51:58,09,09,1, 11.9,1,1, 2.982, 10302.483, 641.010, 52797.733 25/12/17,20:51:58,10,09,1, 11.9,1,1, 2.982, 10302.489, 641.029, 52797.813 25/12/17,20:51:58,11,09,1, 11.9,1,1, 2.982, 10302.477, 641.051, 52797.833 25/12/17,20:51:58,12,09,1, 11.9,1,1, 2.982, 10302.490, 641.103, 52797.712 25/12/17,20:51:58,13,09,1, 11.9,1,1, 2.982, 10302.508, 641.094, 52797.715 25/12/17,20:51:58,14,09,1, 11.9,1,1, 2.982, 10302.500, 641.113, 52797.710 25/12/17,20:51:58,15,09,1, 11.9,1,1, 2.982, 10302.488, 641.108, 52797.662 25/12/17,20:51:58,16,09,1, 11.9,1,1, 2.982, 10302.480, 641.127, 52797.657 25/12/17,20:51:58,17,09,1, 11.9,1,1, 2.982, 10302.497, 641.154, 52797.680 25/12/17,20:51:58,18,09,1, 11.9,1,1, 2.982, 10302.477, 641.156, 52797.735 25/12/17,20:51:58,19,09,1, 11.9,1,1, 2.982, 10302.474, 641.174, 52797.624 25/12/17,20:51:59,00,09,1, 12.0,1,1, 2.984, 10302.472, 641.174, 52797.624 25/12/17,20:51:59,01,09,1, 12.0,1,1, 2.984, 10302.472, 641.243, 52797.680 25/12/17,20:51:59,02,09,1, 12.0,1,1, 2.984, 10302.433, 641.253, 52797.673 25/12/17,20:51:59,03,09,1, 12.0,1,1, 2.984, 10302.469, 641.267, 52797.626 25/12/17,20:51:59,04,09,1, 12.0,1,1, 2.984, 10302.480, 641.288, 52797.617 25/12/17,20:51:59,05,09,1, 12.0,1,1, 2.984, 10302.454, 641.316, 52797.608 25/12/17,20:51:59,06,09,1, 12.0,1,1, 2.984, 10302.462, 641.304, 52797.603 25/12/17,20:51:59,07,09,1, 12.0,1,1, 2.984, 10302.447, 641.306, 52797.543 25/12/17,20:51:59,08,09,1, 12.0,1,1, 2.984, 10302.478, 641.356, 52797.608 25/12/17,20:51:59,09,09,1, 12.0,1,1, 2.984, 10302.454, 641.337, 52797.593 25/12/17,20:51:59,10,09,1, 12.0,1,1, 2.984, 10302.450, 641.377, 52797.598 25/12/17,20:51:59,11,09,1, 12.0,1,1, 2.984, 10302.445, 641.383, 52797.543 25/12/17,20:51:59,12,09,1, 12.0,1,1, 2.984, 10302.467, 641.407, 52797.527 25/12/17,20:51:59,13,09,1, 12.0,1,1, 2.984, 10302.444, 641.414, 52797.524 25/12/17,20:51:59,14,09,1, 12.0,1,1, 2.984, 10302.439, 641.430, 52797.406 25/12/17,20:51:59,15,09,1, 12.0,1,1, 2.984, 10302.447, 641.437, 52797.463 25/12/17,20:51:59,16,09,1, 12.0,1,1, 2.984, 10302.431, 641.460, 52797.471 25/12/17,20:51:59,17,09,1, 12.0,1,1, 2.984, 10302.445, 641.490, 52797.469 25/12/17,20:51:59,18,09,1, 12.0,1,1, 2.984, 10302.435, 641.507, 52797.514 25/12/17,20:51:59,19,09,1, 12.0,1,1, 2.984, 10302.431, 641.519, 52797.478 25/12/17,20:52:00,00,09,1, 11.9,1,1, 2.982, 10302.430, 641.519, 52797.478 25/12/17,20:52:00,01,09,1, 11.9,1,1, 2.982, 10302.443, 641.552, 52797.467 25/12/17,20:52:00,02,09,1, 11.9,1,1, 2.982, 10302.448, 641.544, 52797.360 25/12/17,20:52:00,03,09,1, 11.9,1,1, 2.982, 10302.438, 641.577, 52797.386 25/12/17,20:52:00,04,09,1, 11.9,1,1, 2.982, 10302.445, 641.595, 52797.445 25/12/17,20:52:00,05,09,1, 11.9,1,1, 2.982, 10302.430, 641.617, 52797.337 25/12/17,20:52:00,06,09,1, 11.9,1,1, 2.982, 10302.423, 641.643, 52797.401 25/12/17,20:52:00,07,09,1, 11.9,1,1, 2.982, 10302.420, 641.631, 52797.317 25/12/17,20:52:00,08,09,1, 11.9,1,1, 2.982, 10302.409, 641.654, 52797.294 25/12/17,20:52:00,09,09,1, 11.9,1,1, 2.982, 10302.423, 641.668, 52797.315 25/12/17,20:52:00,10,09,1, 11.9,1,1, 2.982, 10302.424, 641.702, 52797.342 25/12/17,20:52:00,11,09,1, 11.9,1,1, 2.982, 10302.420, 641.730, 52797.362 25/12/17,20:52:00,12,09,1, 11.9,1,1, 2.982, 10302.414, 641.759, 52797.299 25/12/17,20:52:00,13,09,1, 11.9,1,1, 2.982, 10302.401, 641.764, 52797.176 25/12/17,20:52:00,14,09,1, 11.9,1,1, 2.982, 10302.406, 641.750, 52797.173 25/12/17,20:52:00,15,09,1, 11.9,1,1, 2.982, 10302.389, 641.784, 52797.235 25/12/17,20:52:00,16,09,1, 11.9,1,1, 2.982, 10302.397, 641.790, 52797.242 25/12/17,20:52:00,17,09,1, 11.9,1,1, 2.982, 10302.433, 641.801, 52797.178 25/12/17,20:52:00,18,09,1, 11.9,1,1, 2.982, 10302.405, 641.835, 52797.201 25/12/17,20:52:00,19,09,1, 11.9,1,1, 2.982, 10302.402, 641.877, 52797.202 25/12/17,20:52:01,00,09,1, 11.9,1,1, 2.987, 10302.397, 641.877, 52797.202 25/12/17,20:52:01,01,09,1, 11.9,1,1, 2.987, 10302.393, 641.870, 52797.223 25/12/17,20:52:01,02,09,1, 11.9,1,1, 2.987, 10302.352, 641.878, 52797.129 25/12/17,20:52:01,03,09,1, 11.9,1,1, 2.987, 10302.367, 641.885, 52797.216 25/12/17,20:52:01,04,09,1, 11.9,1,1, 2.987, 10302.395, 641.944, 52797.142 25/12/17,20:52:01,05,09,1, 11.9,1,1, 2.987, 10302.383, 641.944, 52797.108 25/12/17,20:52:01,06,09,1, 11.9,1,1, 2.987, 10302.361, 641.950, 52797.073 25/12/17,20:52:01,07,09,1, 11.9,1,1, 2.987, 10302.362, 641.988, 52797.104 25/12/17,20:52:01,08,09,1, 11.9,1,1, 2.987, 10302.377, 641.956, 52797.005 25/12/17,20:52:01,09,09,1, 11.9,1,1, 2.987, 10302.378, 641.982, 52797.026 25/12/17,20:52:01,10,09,1, 11.9,1,1, 2.987, 10302.358, 642.018, 52797.012 25/12/17,20:52:01,11,09,1, 11.9,1,1, 2.987, 10302.343, 642.046, 52797.072 25/12/17,20:52:01,12,09,1, 11.9,1,1, 2.987, 10302.330, 642.059, 52797.047 25/12/17,20:52:01,13,09,1, 11.9,1,1, 2.987, 10302.331, 642.027, 52796.714 25/12/17,20:52:01,14,09,1, 11.9,1,1, 2.987, 10302.339, 642.082, 52797.070 25/12/17,20:52:01,15,09,1, 11.9,1,1, 2.987, 10302.326, 642.106, 52797.011 25/12/17,20:52:01,16,09,1, 11.9,1,1, 2.987, 10302.306, 642.106, 52797.030 25/12/17,20:52:01,17,09,1, 11.9,1,1, 2.987, 10302.321, 642.127, 52796.956 25/12/17,20:52:01,18,09,1, 11.9,1,1, 2.987, 10302.261, 642.146, 52796.871 25/12/17,20:52:01,19,09,1, 11.9,1,1, 2.987, 10302.290, 642.173, 52796.904 25/12/17,20:52:02,00,09,1, 11.9,1,1, 2.985, 10302.289, 642.173, 52796.904 25/12/17,20:52:02,01,09,1, 11.9,1,1, 2.985, 10302.252, 642.202, 52796.913 25/12/17,20:52:02,02,09,1, 11.9,1,1, 2.985, 10302.251, 642.221, 52796.872 25/12/17,20:52:02,03,09,1, 11.9,1,1, 2.985, 10302.248, 642.231, 52796.796 25/12/17,20:52:02,04,09,1, 11.9,1,1, 2.985, 10302.219, 642.248, 52796.825 25/12/17,20:52:02,05,09,1, 11.9,1,1, 2.985, 10302.239, 642.280, 52796.824 25/12/17,20:52:02,06,09,1, 11.9,1,1, 2.985, 10302.210, 642.318, 52796.883 25/12/17,20:52:02,07,09,1, 11.9,1,1, 2.985, 10302.215, 642.314, 52796.887 25/12/17,20:52:02,08,09,1, 11.9,1,1, 2.985, 10302.216, 642.330, 52796.824 25/12/17,20:52:02,09,09,1, 11.9,1,1, 2.985, 10302.191, 642.340, 52796.809 25/12/17,20:52:02,10,09,1, 11.9,1,1, 2.985, 10302.186, 642.368, 52796.772 25/12/17,20:52:02,11,09,1, 11.9,1,1, 2.985, 10302.191, 642.367, 52796.746 25/12/17,20:52:02,12,09,1, 11.9,1,1, 2.985, 10302.192, 642.369, 52796.764 25/12/17,20:52:02,13,09,1, 11.9,1,1, 2.985, 10302.155, 642.402, 52796.772 25/12/17,20:52:02,14,09,1, 11.9,1,1, 2.985, 10302.189, 642.401, 52796.733 25/12/17,20:52:02,15,09,1, 11.9,1,1, 2.985, 10302.175, 642.429, 52796.709 25/12/17,20:52:02,16,09,1, 11.9,1,1, 2.985, 10302.147, 642.449, 52796.675 25/12/17,20:52:02,17,09,1, 11.9,1,1, 2.985, 10302.166, 642.448, 52796.684 25/12/17,20:52:02,18,09,1, 11.9,1,1, 2.985, 10302.142, 642.462, 52796.658 25/12/17,20:52:02,19,09,1, 11.9,1,1, 2.985, 10302.148, 642.445, 52796.710 25/12/17,20:52:03,00,09,1, 11.9,1,1, 2.982, 10302.147, 642.445, 52796.710 25/12/17,20:52:03,01,09,1, 11.9,1,1, 2.982, 10302.159, 642.514, 52796.671 25/12/17,20:52:03,02,09,1, 11.9,1,1, 2.982, 10302.153, 642.521, 52796.597 25/12/17,20:52:03,03,09,1, 11.9,1,1, 2.982, 10302.145, 642.549, 52796.659 25/12/17,20:52:03,04,09,1, 11.9,1,1, 2.982, 10302.151, 642.601, 52796.625 25/12/17,20:52:03,05,09,1, 11.9,1,1, 2.982, 10302.153, 642.591, 52796.645 25/12/17,20:52:03,06,09,1, 11.9,1,1, 2.982, 10302.167, 642.611, 52796.568 25/12/17,20:52:03,07,09,1, 11.9,1,1, 2.982, 10302.159, 642.623, 52796.568 25/12/17,20:52:03,08,09,1, 11.9,1,1, 2.982, 10302.162, 642.662, 52796.566 25/12/17,20:52:03,09,09,1, 11.9,1,1, 2.982, 10302.157, 642.680, 52796.478 25/12/17,20:52:03,10,09,1, 11.9,1,1, 2.982, 10302.158, 642.708, 52796.520 25/12/17,20:52:03,11,09,1, 11.9,1,1, 2.982, 10302.159, 642.741, 52796.597 25/12/17,20:52:03,12,09,1, 11.9,1,1, 2.982, 10302.162, 642.728, 52796.507 25/12/17,20:52:03,13,09,1, 11.9,1,1, 2.982, 10302.147, 642.775, 52796.584 25/12/17,20:52:03,14,09,1, 11.9,1,1, 2.982, 10302.145, 642.781, 52796.514 25/12/17,20:52:03,15,09,1, 11.9,1,1, 2.982, 10302.163, 642.785, 52796.507 25/12/17,20:52:03,16,09,1, 11.9,1,1, 2.982, 10302.123, 642.830, 52796.489 25/12/17,20:52:03,17,09,1, 11.9,1,1, 2.982, 10302.130, 642.820, 52796.407 25/12/17,20:52:03,18,09,1, 11.9,1,1, 2.982, 10302.132, 642.847, 52796.444 25/12/17,20:52:03,19,09,1, 11.9,1,1, 2.982, 10302.104, 642.836, 52796.432 25/12/17,20:52:04,00,09,1, 11.9,1,1, 2.982, 10302.097, 642.836, 52796.432 25/12/17,20:52:04,01,09,1, 11.9,1,1, 2.982, 10302.095, 642.889, 52796.370 25/12/17,20:52:04,02,09,1, 11.9,1,1, 2.982, 10302.102, 642.882, 52796.399 25/12/17,20:52:04,03,09,1, 11.9,1,1, 2.982, 10302.085, 642.926, 52796.363 25/12/17,20:52:04,04,09,1, 11.9,1,1, 2.982, 10302.085, 642.923, 52796.349 25/12/17,20:52:04,05,09,1, 11.9,1,1, 2.982, 10302.068, 642.945, 52796.429 25/12/17,20:52:04,06,09,1, 11.9,1,1, 2.982, 10302.081, 642.985, 52796.387 25/12/17,20:52:04,07,09,1, 11.9,1,1, 2.982, 10302.081, 642.993, 52796.156 25/12/17,20:52:04,08,09,1, 11.9,1,1, 2.982, 10302.057, 643.035, 52796.277 25/12/17,20:52:04,09,09,1, 11.9,1,1, 2.982, 10302.035, 643.088, 52796.375 25/12/17,20:52:04,10,09,1, 11.9,1,1, 2.982, 10302.057, 643.107, 52796.336 25/12/17,20:52:04,11,09,1, 11.9,1,1, 2.982, 10302.053, 643.109, 52796.304 25/12/17,20:52:04,12,09,1, 11.9,1,1, 2.982, 10302.070, 643.123, 52796.331 25/12/17,20:52:04,13,09,1, 11.9,1,1, 2.982, 10302.044, 643.106, 52796.281 25/12/17,20:52:04,14,09,1, 11.9,1,1, 2.982, 10302.051, 643.145, 52796.252 25/12/17,20:52:04,15,09,1, 11.9,1,1, 2.982, 10302.039, 643.175, 52796.305 25/12/17,20:52:04,16,09,1, 11.9,1,1, 2.982, 10302.030, 643.178, 52796.259 25/12/17,20:52:04,17,09,1, 11.9,1,1, 2.982, 10302.030, 643.218, 52796.234 25/12/17,20:52:04,18,09,1, 11.9,1,1, 2.982, 10302.010, 643.224, 52796.203 25/12/17,20:52:04,19,09,1, 11.9,1,1, 2.982, 10301.991, 643.241, 52796.194 25/12/17,20:52:05,00,09,1, 11.9,1,1, 2.988, 10301.988, 643.241, 52796.194 25/12/17,20:52:05,01,09,1, 11.9,1,1, 2.988, 10301.990, 643.281, 52796.203 25/12/17,20:52:05,02,09,1, 11.9,1,1, 2.988, 10301.972, 643.317, 52796.147 25/12/17,20:52:05,03,09,1, 11.9,1,1, 2.988, 10301.973, 643.315, 52796.102 25/12/17,20:52:05,04,09,1, 11.9,1,1, 2.988, 10301.986, 643.353, 52796.121 25/12/17,20:52:05,05,09,1, 11.9,1,1, 2.988, 10301.969, 643.380, 52796.089 25/12/17,20:52:05,06,09,1, 11.9,1,1, 2.988, 10301.946, 643.390, 52796.171 25/12/17,20:52:05,07,09,1, 11.9,1,1, 2.988, 10301.933, 643.414, 52796.100 25/12/17,20:52:05,08,09,1, 11.9,1,1, 2.988, 10301.941, 643.445, 52796.158 25/12/17,20:52:05,09,09,1, 11.9,1,1, 2.988, 10301.922, 643.437, 52796.166 25/12/17,20:52:05,10,09,1, 11.9,1,1, 2.988, 10301.935, 643.450, 52796.002 25/12/17,20:52:05,11,09,1, 11.9,1,1, 2.988, 10301.918, 643.481, 52796.074 25/12/17,20:52:05,12,09,1, 11.9,1,1, 2.988, 10301.926, 643.496, 52796.097 25/12/17,20:52:05,13,09,1, 11.9,1,1, 2.988, 10301.918, 643.530, 52796.059 25/12/17,20:52:05,14,09,1, 11.9,1,1, 2.988, 10301.886, 643.540, 52796.089 25/12/17,20:52:05,15,09,1, 11.9,1,1, 2.988, 10301.882, 643.543, 52796.017 25/12/17,20:52:05,16,09,1, 11.9,1,1, 2.988, 10301.880, 643.560, 52796.026 25/12/17,20:52:05,17,09,1, 11.9,1,1, 2.988, 10301.877, 643.564, 52795.987 25/12/17,20:52:05,18,09,1, 11.9,1,1, 2.988, 10301.881, 643.568, 52795.928 25/12/17,20:52:05,19,09,1, 11.9,1,1, 2.988, 10301.868, 643.607, 52795.893 25/12/17,20:52:06,00,09,1, 11.9,1,1, 2.985, 10301.863, 643.607, 52795.893 25/12/17,20:52:06,01,09,1, 11.9,1,1, 2.985, 10301.846, 643.625, 52795.985 25/12/17,20:52:06,02,09,1, 11.9,1,1, 2.985, 10301.832, 643.642, 52795.943 25/12/17,20:52:06,03,09,1, 11.9,1,1, 2.985, 10301.852, 643.651, 52795.887 25/12/17,20:52:06,04,09,1, 11.9,1,1, 2.985, 10301.816, 643.659, 52795.859 25/12/17,20:52:06,05,09,1, 11.9,1,1, 2.985, 10301.831, 643.695, 52795.937 25/12/17,20:52:06,06,09,1, 11.9,1,1, 2.985, 10301.783, 643.711, 52796.029 25/12/17,20:52:06,07,09,1, 11.9,1,1, 2.985, 10301.817, 643.706, 52795.934 25/12/17,20:52:06,08,09,1, 11.9,1,1, 2.985, 10301.807, 643.717, 52795.891 25/12/17,20:52:06,09,09,1, 11.9,1,1, 2.985, 10301.811, 643.732, 52795.841 25/12/17,20:52:06,10,09,1, 11.9,1,1, 2.985, 10301.778, 643.767, 52795.817 25/12/17,20:52:06,11,09,1, 11.9,1,1, 2.985, 10301.779, 643.757, 52795.729 25/12/17,20:52:06,12,09,1, 11.9,1,1, 2.985, 10301.753, 643.801, 52795.757 25/12/17,20:52:06,13,09,1, 11.9,1,1, 2.985, 10301.756, 643.826, 52795.775 25/12/17,20:52:06,14,09,1, 11.9,1,1, 2.985, 10301.761, 643.831, 52795.691 25/12/17,20:52:06,15,09,1, 11.9,1,1, 2.985, 10301.752, 643.841, 52795.767 25/12/17,20:52:06,16,09,1, 11.9,1,1, 2.985, 10301.720, 643.861, 52795.812 25/12/17,20:52:06,17,09,1, 11.9,1,1, 2.985, 10301.730, 643.867, 52795.650 25/12/17,20:52:06,18,09,1, 11.9,1,1, 2.985, 10301.703, 643.866, 52795.704 25/12/17,20:52:06,19,09,1, 11.9,1,1, 2.985, 10301.713, 643.906, 52795.734 25/12/17,20:52:07,00,09,1, 11.9,1,1, 2.981, 10301.713, 643.906, 52795.734 25/12/17,20:52:07,01,09,1, 11.9,1,1, 2.981, 10301.686, 643.933, 52795.715 25/12/17,20:52:07,02,09,1, 11.9,1,1, 2.981, 10301.681, 643.946, 52795.581 25/12/17,20:52:07,03,09,1, 11.9,1,1, 2.981, 10301.680, 643.939, 52795.588 25/12/17,20:52:07,04,09,1, 11.9,1,1, 2.981, 10301.677, 643.980, 52795.614 25/12/17,20:52:07,05,09,1, 11.9,1,1, 2.981, 10301.663, 643.997, 52795.577 25/12/17,20:52:07,06,09,1, 11.9,1,1, 2.981, 10301.699, 643.985, 52795.529 25/12/17,20:52:07,07,09,1, 11.9,1,1, 2.981, 10301.677, 644.003, 52795.545 25/12/17,20:52:07,08,09,1, 11.9,1,1, 2.981, 10301.660, 644.021, 52795.602 25/12/17,20:52:07,09,09,1, 11.9,1,1, 2.981, 10301.659, 644.042, 52795.604 25/12/17,20:52:07,10,09,1, 11.9,1,1, 2.981, 10301.667, 644.077, 52795.576 25/12/17,20:52:07,11,09,1, 11.9,1,1, 2.981, 10301.678, 644.092, 52795.538 25/12/17,20:52:07,12,09,1, 11.9,1,1, 2.981, 10301.673, 644.133, 52795.516 25/12/17,20:52:07,13,09,1, 11.9,1,1, 2.981, 10301.672, 644.143, 52795.477 25/12/17,20:52:07,14,09,1, 11.9,1,1, 2.981, 10301.663, 644.147, 52795.457 25/12/17,20:52:07,15,09,1, 11.9,1,1, 2.981, 10301.642, 644.173, 52795.570 25/12/17,20:52:07,16,09,1, 11.9,1,1, 2.981, 10301.658, 644.203, 52795.455 25/12/17,20:52:07,17,09,1, 11.9,1,1, 2.981, 10301.668, 644.230, 52795.493 25/12/17,20:52:07,18,09,1, 11.9,1,1, 2.981, 10301.660, 644.222, 52795.383 25/12/17,20:52:07,19,09,1, 11.9,1,1, 2.981, 10301.639, 644.260, 52795.403 25/12/17,20:52:08,00,09,1, 11.9,1,1, 2.985, 10301.638, 644.260, 52795.403 25/12/17,20:52:08,01,09,1, 11.9,1,1, 2.985, 10301.651, 644.324, 52795.361 25/12/17,20:52:08,02,09,1, 11.9,1,1, 2.985, 10301.629, 644.314, 52795.401 25/12/17,20:52:08,03,09,1, 11.9,1,1, 2.985, 10301.611, 644.341, 52795.438 25/12/17,20:52:08,04,09,1, 11.9,1,1, 2.985, 10301.628, 644.332, 52795.349 25/12/17,20:52:08,05,09,1, 11.9,1,1, 2.985, 10301.603, 644.355, 52795.325 25/12/17,20:52:08,06,09,1, 11.9,1,1, 2.985, 10301.613, 644.401, 52795.341 25/12/17,20:52:08,07,09,1, 11.9,1,1, 2.985, 10301.603, 644.414, 52795.320 25/12/17,20:52:08,08,09,1, 11.9,1,1, 2.985, 10301.590, 644.389, 52795.289 25/12/17,20:52:08,09,09,1, 11.9,1,1, 2.985, 10301.560, 644.393, 52795.363 25/12/17,20:52:08,10,09,1, 11.9,1,1, 2.985, 10301.589, 644.434, 52795.247 25/12/17,20:52:08,11,09,1, 11.9,1,1, 2.985, 10301.564, 644.445, 52795.250 25/12/17,20:52:08,12,09,1, 11.9,1,1, 2.985, 10301.604, 644.466, 52795.221 25/12/17,20:52:08,13,09,1, 11.9,1,1, 2.985, 10301.595, 644.486, 52795.209 25/12/17,20:52:08,14,09,1, 11.9,1,1, 2.985, 10301.590, 644.496, 52795.224 25/12/17,20:52:08,15,09,1, 11.9,1,1, 2.985, 10301.566, 644.518, 52795.262 25/12/17,20:52:08,16,09,1, 11.9,1,1, 2.985, 10301.573, 644.528, 52795.203 25/12/17,20:52:08,17,09,1, 11.9,1,1, 2.985, 10301.571, 644.546, 52795.241 25/12/17,20:52:08,18,09,1, 11.9,1,1, 2.985, 10301.571, 644.561, 52795.186 25/12/17,20:52:08,19,09,1, 11.9,1,1, 2.985, 10301.540, 644.581, 52795.102 25/12/17,20:52:09,00,09,1, 11.9,1,1, 2.983, 10301.538, 644.581, 52795.102 25/12/17,20:52:09,01,09,1, 11.9,1,1, 2.983, 10301.546, 644.636, 52795.125 25/12/17,20:52:09,02,09,1, 11.9,1,1, 2.983, 10301.556, 644.670, 52795.161 25/12/17,20:52:09,03,09,1, 11.9,1,1, 2.983, 10301.559, 644.662, 52795.125 25/12/17,20:52:09,04,09,1, 11.9,1,1, 2.983, 10301.545, 644.690, 52795.105 25/12/17,20:52:09,05,09,1, 11.9,1,1, 2.983, 10301.540, 644.706, 52795.067 25/12/17,20:52:09,06,09,1, 11.9,1,1, 2.983, 10301.527, 644.734, 52795.067 25/12/17,20:52:09,07,09,1, 11.9,1,1, 2.983, 10301.525, 644.741, 52795.096 25/12/17,20:52:09,08,09,1, 11.9,1,1, 2.983, 10301.495, 644.750, 52795.038 25/12/17,20:52:09,09,09,1, 11.9,1,1, 2.983, 10301.487, 644.771, 52795.117 25/12/17,20:52:09,10,09,1, 11.9,1,1, 2.983, 10301.483, 644.806, 52795.085 25/12/17,20:52:09,11,09,1, 11.9,1,1, 2.983, 10301.485, 644.808, 52795.014 25/12/17,20:52:09,12,09,1, 11.9,1,1, 2.983, 10301.464, 644.825, 52795.014 25/12/17,20:52:09,13,09,1, 11.9,1,1, 2.983, 10301.468, 644.834, 52795.087 25/12/17,20:52:09,14,09,1, 11.9,1,1, 2.983, 10301.463, 644.881, 52795.042 25/12/17,20:52:09,15,09,1, 11.9,1,1, 2.983, 10301.443, 644.880, 52795.022 25/12/17,20:52:09,16,09,1, 11.9,1,1, 2.983, 10301.445, 644.878, 52794.969 25/12/17,20:52:09,17,09,1, 11.9,1,1, 2.983, 10301.435, 644.910, 52794.970 25/12/17,20:52:09,18,09,1, 11.9,1,1, 2.983, 10301.428, 644.910, 52794.932 25/12/17,20:52:09,19,09,1, 11.9,1,1, 2.983, 10301.402, 644.928, 52794.931 25/12/17,20:52:10,00,09,1, 11.9,1,1, 2.984, 10301.396, 644.928, 52794.931 25/12/17,20:52:10,01,09,1, 11.9,1,1, 2.984, 10301.395, 644.982, 52794.930 25/12/17,20:52:10,02,09,1, 11.9,1,1, 2.984, 10301.407, 644.998, 52794.968 25/12/17,20:52:10,03,09,1, 11.9,1,1, 2.984, 10301.390, 645.018, 52794.939 25/12/17,20:52:10,04,09,1, 11.9,1,1, 2.984, 10301.357, 645.030, 52794.891 25/12/17,20:52:10,05,09,1, 11.9,1,1, 2.984, 10301.340, 645.042, 52794.954 25/12/17,20:52:10,06,09,1, 11.9,1,1, 2.984, 10301.350, 645.055, 52794.878 25/12/17,20:52:10,07,09,1, 11.9,1,1, 2.984, 10301.353, 645.059, 52794.881 25/12/17,20:52:10,08,09,1, 11.9,1,1, 2.984, 10301.336, 645.080, 52794.765 25/12/17,20:52:10,09,09,1, 11.9,1,1, 2.984, 10301.332, 645.109, 52794.820 25/12/17,20:52:10,10,09,1, 11.9,1,1, 2.984, 10301.323, 645.115, 52794.844 25/12/17,20:52:10,11,09,1, 11.9,1,1, 2.984, 10301.313, 645.135, 52794.757 25/12/17,20:52:10,12,09,1, 11.9,1,1, 2.984, 10301.298, 645.164, 52794.769 25/12/17,20:52:10,13,09,1, 11.9,1,1, 2.984, 10301.293, 645.193, 52794.768 25/12/17,20:52:10,14,09,1, 11.9,1,1, 2.984, 10301.300, 645.207, 52794.796 25/12/17,20:52:10,15,09,1, 11.9,1,1, 2.984, 10301.287, 645.216, 52794.849 25/12/17,20:52:10,16,09,1, 11.9,1,1, 2.984, 10301.278, 645.214, 52794.763 25/12/17,20:52:10,17,09,1, 11.9,1,1, 2.984, 10301.274, 645.239, 52794.741 25/12/17,20:52:10,18,09,1, 11.9,1,1, 2.984, 10301.269, 645.259, 52794.816 25/12/17,20:52:10,19,09,1, 11.9,1,1, 2.984, 10301.246, 645.287, 52794.794 25/12/17,20:52:11,00,09,1, 12.0,1,1, 2.982, 10301.245, 645.287, 52794.794 25/12/17,20:52:11,01,09,1, 12.0,1,1, 2.982, 10301.224, 645.337, 52794.734 25/12/17,20:52:11,02,09,1, 12.0,1,1, 2.982, 10301.212, 645.347, 52794.663 25/12/17,20:52:11,03,09,1, 12.0,1,1, 2.982, 10301.218, 645.362, 52794.692 25/12/17,20:52:11,04,09,1, 12.0,1,1, 2.982, 10301.234, 645.372, 52794.679 25/12/17,20:52:11,05,09,1, 12.0,1,1, 2.982, 10301.210, 645.412, 52794.713 25/12/17,20:52:11,06,09,1, 12.0,1,1, 2.982, 10301.209, 645.439, 52794.598 25/12/17,20:52:11,07,09,1, 12.0,1,1, 2.982, 10301.191, 645.417, 52794.598 25/12/17,20:52:11,08,09,1, 12.0,1,1, 2.982, 10301.192, 645.466, 52794.613 25/12/17,20:52:11,09,09,1, 12.0,1,1, 2.982, 10301.199, 645.509, 52794.670 25/12/17,20:52:11,10,09,1, 12.0,1,1, 2.982, 10301.178, 645.516, 52794.657 25/12/17,20:52:11,11,09,1, 12.0,1,1, 2.982, 10301.169, 645.522, 52794.601 25/12/17,20:52:11,12,09,1, 12.0,1,1, 2.982, 10301.180, 645.579, 52794.686 25/12/17,20:52:11,13,09,1, 12.0,1,1, 2.982, 10301.151, 645.589, 52794.610 25/12/17,20:52:11,14,09,1, 12.0,1,1, 2.982, 10301.152, 645.594, 52794.572 25/12/17,20:52:11,15,09,1, 12.0,1,1, 2.982, 10301.151, 645.621, 52794.624 25/12/17,20:52:11,16,09,1, 12.0,1,1, 2.982, 10301.119, 645.632, 52794.569 25/12/17,20:52:11,17,09,1, 12.0,1,1, 2.982, 10301.114, 645.658, 52794.539 25/12/17,20:52:11,18,09,1, 12.0,1,1, 2.982, 10301.115, 645.684, 52794.557 25/12/17,20:52:11,19,09,1, 12.0,1,1, 2.982, 10301.065, 645.699, 52794.554 25/12/17,20:52:12,00,09,1, 11.9,1,1, 2.982, 10301.062, 645.699, 52794.554 25/12/17,20:52:12,01,09,1, 11.9,1,1, 2.982, 10301.085, 645.757, 52794.556 25/12/17,20:52:12,02,09,1, 11.9,1,1, 2.982, 10301.103, 645.795, 52794.552 25/12/17,20:52:12,03,09,1, 11.9,1,1, 2.982, 10301.085, 645.812, 52794.587 25/12/17,20:52:12,04,09,1, 11.9,1,1, 2.982, 10301.066, 645.806, 52794.499 25/12/17,20:52:12,05,09,1, 11.9,1,1, 2.982, 10301.050, 645.828, 52794.453 25/12/17,20:52:12,06,09,1, 11.9,1,1, 2.982, 10301.036, 645.876, 52794.503 25/12/17,20:52:12,07,09,1, 11.9,1,1, 2.982, 10301.043, 645.871, 52794.494 25/12/17,20:52:12,08,09,1, 11.9,1,1, 2.982, 10301.031, 645.888, 52794.397 25/12/17,20:52:12,09,09,1, 11.9,1,1, 2.982, 10301.018, 645.942, 52794.454 25/12/17,20:52:12,10,09,1, 11.9,1,1, 2.982, 10301.030, 645.962, 52794.407 25/12/17,20:52:12,11,09,1, 11.9,1,1, 2.982, 10301.013, 645.977, 52794.498 25/12/17,20:52:12,12,09,1, 11.9,1,1, 2.982, 10301.009, 646.000, 52794.348 25/12/17,20:52:12,13,09,1, 11.9,1,1, 2.982, 10301.006, 646.029, 52794.407 25/12/17,20:52:12,14,09,1, 11.9,1,1, 2.982, 10300.988, 646.057, 52794.401 25/12/17,20:52:12,15,09,1, 11.9,1,1, 2.982, 10300.982, 646.044, 52794.404 25/12/17,20:52:12,16,09,1, 11.9,1,1, 2.982, 10300.964, 646.082, 52794.459 25/12/17,20:52:12,17,09,1, 11.9,1,1, 2.982, 10300.951, 646.084, 52794.397 25/12/17,20:52:12,18,09,1, 11.9,1,1, 2.982, 10300.973, 646.112, 52794.425 25/12/17,20:52:12,19,09,1, 11.9,1,1, 2.982, 10300.940, 646.130, 52794.361 25/12/17,20:52:13,00,08,1, 11.9,1,1, 2.987, 10300.937, 646.130, 52794.361 25/12/17,20:52:13,01,08,1, 11.9,1,1, 2.987, 10300.942, 646.184, 52794.306 25/12/17,20:52:13,02,08,1, 11.9,1,1, 2.987, 10300.917, 646.208, 52794.278 25/12/17,20:52:13,03,08,1, 11.9,1,1, 2.987, 10300.905, 646.197, 52794.303 25/12/17,20:52:13,04,08,1, 11.9,1,1, 2.987, 10300.910, 646.248, 52794.373 25/12/17,20:52:13,05,08,1, 11.9,1,1, 2.987, 10300.899, 646.264, 52794.338 25/12/17,20:52:13,06,08,1, 11.9,1,1, 2.987, 10300.912, 646.268, 52794.311 25/12/17,20:52:13,07,08,1, 11.9,1,1, 2.987, 10300.910, 646.316, 52794.337 25/12/17,20:52:13,08,08,1, 11.9,1,1, 2.987, 10300.886, 646.300, 52794.271 25/12/17,20:52:13,09,08,1, 11.9,1,1, 2.987, 10300.878, 646.375, 52794.323 25/12/17,20:52:13,10,08,1, 11.9,1,1, 2.987, 10300.878, 646.368, 52794.216 25/12/17,20:52:13,11,08,1, 11.9,1,1, 2.987, 10300.873, 646.397, 52794.324 25/12/17,20:52:13,12,08,1, 11.9,1,1, 2.987, 10300.829, 646.414, 52794.420 25/12/17,20:52:13,13,08,1, 11.9,1,1, 2.987, 10300.871, 646.435, 52794.295 25/12/17,20:52:13,14,08,1, 11.9,1,1, 2.987, 10300.887, 646.466, 52794.254 25/12/17,20:52:13,15,08,1, 11.9,1,1, 2.987, 10300.854, 646.468, 52794.165 25/12/17,20:52:13,16,08,1, 11.9,1,1, 2.987, 10300.831, 646.503, 52794.213 25/12/17,20:52:13,17,08,1, 11.9,1,1, 2.987, 10300.803, 646.513, 52794.232 25/12/17,20:52:13,18,08,1, 11.9,1,1, 2.987, 10300.807, 646.510, 52794.136 25/12/17,20:52:13,19,08,1, 11.9,1,1, 2.987, 10300.816, 646.553, 52794.155 25/12/17,20:52:14,00,09,1, 12.0,1,1, 2.985, 10300.812, 646.553, 52794.155 25/12/17,20:52:14,01,09,1, 12.0,1,1, 2.985, 10300.807, 646.582, 52794.128 25/12/17,20:52:14,02,09,1, 12.0,1,1, 2.985, 10300.770, 646.611, 52794.183 25/12/17,20:52:14,03,09,1, 12.0,1,1, 2.985, 10300.756, 646.622, 52794.078 25/12/17,20:52:14,04,09,1, 12.0,1,1, 2.985, 10300.772, 646.648, 52794.064 25/12/17,20:52:14,05,09,1, 12.0,1,1, 2.985, 10300.754, 646.674, 52794.167 25/12/17,20:52:14,06,09,1, 12.0,1,1, 2.985, 10300.750, 646.681, 52794.048 25/12/17,20:52:14,07,09,1, 12.0,1,1, 2.985, 10300.777, 646.690, 52794.066 25/12/17,20:52:14,08,09,1, 12.0,1,1, 2.985, 10300.735, 646.734, 52794.068 25/12/17,20:52:14,09,09,1, 12.0,1,1, 2.985, 10300.724, 646.720, 52794.025 25/12/17,20:52:14,10,09,1, 12.0,1,1, 2.985, 10300.723, 646.730, 52794.034 25/12/17,20:52:14,11,09,1, 12.0,1,1, 2.985, 10300.721, 646.770, 52794.092 25/12/17,20:52:14,12,09,1, 12.0,1,1, 2.985, 10300.720, 646.789, 52794.153 25/12/17,20:52:14,13,09,1, 12.0,1,1, 2.985, 10300.680, 646.792, 52794.071 25/12/17,20:52:14,14,09,1, 12.0,1,1, 2.985, 10300.679, 646.838, 52794.076 25/12/17,20:52:14,15,09,1, 12.0,1,1, 2.985, 10300.674, 646.863, 52794.063 25/12/17,20:52:14,16,09,1, 12.0,1,1, 2.985, 10300.673, 646.894, 52794.078 25/12/17,20:52:14,17,09,1, 12.0,1,1, 2.985, 10300.649, 646.897, 52794.009 25/12/17,20:52:14,18,09,1, 12.0,1,1, 2.985, 10300.633, 646.902, 52793.993 25/12/17,20:52:14,19,09,1, 12.0,1,1, 2.985, 10300.606, 646.938, 52794.016 25/12/17,20:52:15,00,09,1, 11.9,1,1, 2.985, 10300.603, 646.938, 52794.016 25/12/17,20:52:15,01,09,1, 11.9,1,1, 2.985, 10300.592, 646.964, 52793.927 25/12/17,20:52:15,02,09,1, 11.9,1,1, 2.985, 10300.580, 646.968, 52793.970 25/12/17,20:52:15,03,09,1, 11.9,1,1, 2.985, 10300.608, 647.005, 52793.888 25/12/17,20:52:15,04,09,1, 11.9,1,1, 2.985, 10300.579, 647.019, 52793.889 25/12/17,20:52:15,05,09,1, 11.9,1,1, 2.985, 10300.553, 647.028, 52793.986 25/12/17,20:52:15,06,09,1, 11.9,1,1, 2.985, 10300.544, 647.052, 52793.942 25/12/17,20:52:15,07,09,1, 11.9,1,1, 2.985, 10300.557, 647.083, 52793.895 25/12/17,20:52:15,08,09,1, 11.9,1,1, 2.985, 10300.545, 647.093, 52793.890 25/12/17,20:52:15,09,09,1, 11.9,1,1, 2.985, 10300.542, 647.111, 52793.837 25/12/17,20:52:15,10,09,1, 11.9,1,1, 2.985, 10300.535, 647.123, 52793.850 25/12/17,20:52:15,11,09,1, 11.9,1,1, 2.985, 10300.507, 647.172, 52793.834 25/12/17,20:52:15,12,09,1, 11.9,1,1, 2.985, 10300.506, 647.166, 52793.881 25/12/17,20:52:15,13,09,1, 11.9,1,1, 2.985, 10300.507, 647.178, 52793.875 25/12/17,20:52:15,14,09,1, 11.9,1,1, 2.985, 10300.470, 647.203, 52793.824 25/12/17,20:52:15,15,09,1, 11.9,1,1, 2.985, 10300.462, 647.191, 52793.744 25/12/17,20:52:15,16,09,1, 11.9,1,1, 2.985, 10300.464, 647.239, 52793.880 25/12/17,20:52:15,17,09,1, 11.9,1,1, 2.985, 10300.459, 647.260, 52793.852 25/12/17,20:52:15,18,09,1, 11.9,1,1, 2.985, 10300.448, 647.264, 52793.793 25/12/17,20:52:15,19,09,1, 11.9,1,1, 2.985, 10300.433, 647.281, 52793.958 25/12/17,20:52:16,00,09,1, 12.0,1,1, 2.984, 10300.428, 647.281, 52793.958 25/12/17,20:52:16,01,09,1, 12.0,1,1, 2.984, 10300.405, 647.303, 52793.752 25/12/17,20:52:16,02,09,1, 12.0,1,1, 2.984, 10300.423, 647.308, 52793.722 25/12/17,20:52:16,03,09,1, 12.0,1,1, 2.984, 10300.400, 647.348, 52793.775 25/12/17,20:52:16,04,09,1, 12.0,1,1, 2.984, 10300.368, 647.385, 52793.726 25/12/17,20:52:16,05,09,1, 12.0,1,1, 2.984, 10300.367, 647.385, 52793.741 25/12/17,20:52:16,06,09,1, 12.0,1,1, 2.984, 10300.341, 647.377, 52793.643 25/12/17,20:52:16,07,09,1, 12.0,1,1, 2.984, 10300.357, 647.415, 52793.740 25/12/17,20:52:16,08,09,1, 12.0,1,1, 2.984, 10300.369, 647.442, 52793.694 25/12/17,20:52:16,09,09,1, 12.0,1,1, 2.984, 10300.320, 647.453, 52793.689 25/12/17,20:52:16,10,09,1, 12.0,1,1, 2.984, 10300.348, 647.462, 52793.715 25/12/17,20:52:16,11,09,1, 12.0,1,1, 2.984, 10300.307, 647.498, 52793.682 25/12/17,20:52:16,12,09,1, 12.0,1,1, 2.984, 10300.285, 647.514, 52793.717 25/12/17,20:52:16,13,09,1, 12.0,1,1, 2.984, 10300.307, 647.534, 52793.703 25/12/17,20:52:16,14,09,1, 12.0,1,1, 2.984, 10300.272, 647.552, 52793.700 25/12/17,20:52:16,15,09,1, 12.0,1,1, 2.984, 10300.267, 647.561, 52793.619 25/12/17,20:52:16,16,09,1, 12.0,1,1, 2.984, 10300.284, 647.550, 52793.587 25/12/17,20:52:16,17,09,1, 12.0,1,1, 2.984, 10300.285, 647.593, 52793.633 25/12/17,20:52:16,18,09,1, 12.0,1,1, 2.984, 10300.265, 647.641, 52793.651 25/12/17,20:52:16,19,09,1, 12.0,1,1, 2.984, 10300.250, 647.659, 52793.656 25/12/17,20:52:17,00,09,1, 11.9,1,1, 2.986, 10300.244, 647.659, 52793.656 25/12/17,20:52:17,01,09,1, 11.9,1,1, 2.986, 10300.222, 647.687, 52793.577 25/12/17,20:52:17,02,09,1, 11.9,1,1, 2.986, 10300.226, 647.685, 52793.600 25/12/17,20:52:17,03,09,1, 11.9,1,1, 2.986, 10300.228, 647.703, 52793.619 25/12/17,20:52:17,04,09,1, 11.9,1,1, 2.986, 10300.218, 647.720, 52793.580 25/12/17,20:52:17,05,09,1, 11.9,1,1, 2.986, 10300.202, 647.743, 52793.624 25/12/17,20:52:17,06,09,1, 11.9,1,1, 2.986, 10300.215, 647.758, 52793.570 25/12/17,20:52:17,07,09,1, 11.9,1,1, 2.986, 10300.172, 647.796, 52793.613 25/12/17,20:52:17,08,09,1, 11.9,1,1, 2.986, 10300.177, 647.783, 52793.484 25/12/17,20:52:17,09,09,1, 11.9,1,1, 2.986, 10300.186, 647.818, 52793.482 25/12/17,20:52:17,10,09,1, 11.9,1,1, 2.986, 10300.157, 647.835, 52793.448 25/12/17,20:52:17,11,09,1, 11.9,1,1, 2.986, 10300.161, 647.862, 52793.577 25/12/17,20:52:17,12,09,1, 11.9,1,1, 2.986, 10300.142, 647.885, 52793.549 25/12/17,20:52:17,13,09,1, 11.9,1,1, 2.986, 10300.146, 647.905, 52793.542 25/12/17,20:52:17,14,09,1, 11.9,1,1, 2.986, 10300.134, 647.926, 52793.539 25/12/17,20:52:17,15,09,1, 11.9,1,1, 2.986, 10300.114, 647.929, 52793.485 25/12/17,20:52:17,16,09,1, 11.9,1,1, 2.986, 10300.140, 647.937, 52793.458 25/12/17,20:52:17,17,09,1, 11.9,1,1, 2.986, 10300.090, 647.952, 52793.527 25/12/17,20:52:17,18,09,1, 11.9,1,1, 2.986, 10300.133, 647.976, 52793.430 25/12/17,20:52:17,19,09,1, 11.9,1,1, 2.986, 10300.097, 648.011, 52793.451 25/12/17,20:52:18,00,09,1, 12.0,1,1, 2.987, 10300.094, 648.011, 52793.451 25/12/17,20:52:18,01,09,1, 12.0,1,1, 2.987, 10300.085, 648.062, 52793.462 25/12/17,20:52:18,02,09,1, 12.0,1,1, 2.987, 10300.094, 648.060, 52793.417 25/12/17,20:52:18,03,09,1, 12.0,1,1, 2.987, 10300.048, 648.074, 52793.380 25/12/17,20:52:18,04,09,1, 12.0,1,1, 2.987, 10300.076, 648.075, 52793.349 25/12/17,20:52:18,05,09,1, 12.0,1,1, 2.987, 10300.066, 648.102, 52793.361 25/12/17,20:52:18,06,09,1, 12.0,1,1, 2.987, 10300.040, 648.143, 52793.430 25/12/17,20:52:18,07,09,1, 12.0,1,1, 2.987, 10300.039, 648.173, 52793.428 25/12/17,20:52:18,08,09,1, 12.0,1,1, 2.987, 10300.023, 648.161, 52793.386 25/12/17,20:52:18,09,09,1, 12.0,1,1, 2.987, 10300.042, 648.189, 52793.386 25/12/17,20:52:18,10,09,1, 12.0,1,1, 2.987, 10300.025, 648.205, 52793.369 25/12/17,20:52:18,11,09,1, 12.0,1,1, 2.987, 10300.002, 648.234, 52793.414 25/12/17,20:52:18,12,09,1, 12.0,1,1, 2.987, 10300.000, 648.236, 52793.387 25/12/17,20:52:18,13,09,1, 12.0,1,1, 2.987, 10300.020, 648.275, 52793.355 25/12/17,20:52:18,14,09,1, 12.0,1,1, 2.987, 10300.011, 648.284, 52793.355 25/12/17,20:52:18,15,09,1, 12.0,1,1, 2.987, 10300.002, 648.299, 52793.369 25/12/17,20:52:18,16,09,1, 12.0,1,1, 2.987, 10299.988, 648.282, 52793.271 25/12/17,20:52:18,17,09,1, 12.0,1,1, 2.987, 10299.975, 648.332, 52793.299 25/12/17,20:52:18,18,09,1, 12.0,1,1, 2.987, 10299.991, 648.358, 52793.267 25/12/17,20:52:18,19,09,1, 12.0,1,1, 2.987, 10299.968, 648.375, 52793.288 25/12/17,20:52:19,00,10,1, 11.9,1,1, 2.985, 10299.960, 648.375, 52793.288 25/12/17,20:52:19,01,10,1, 11.9,1,1, 2.985, 10299.948, 648.424, 52793.356 25/12/17,20:52:19,02,10,1, 11.9,1,1, 2.985, 10299.950, 648.416, 52793.328 25/12/17,20:52:19,03,10,1, 11.9,1,1, 2.985, 10299.939, 648.450, 52793.309 25/12/17,20:52:19,04,10,1, 11.9,1,1, 2.985, 10299.930, 648.451, 52793.301 25/12/17,20:52:19,05,10,1, 11.9,1,1, 2.985, 10299.930, 648.491, 52793.278 25/12/17,20:52:19,06,10,1, 11.9,1,1, 2.985, 10299.945, 648.493, 52793.226 25/12/17,20:52:19,07,10,1, 11.9,1,1, 2.985, 10299.900, 648.505, 52793.260 25/12/17,20:52:19,08,10,1, 11.9,1,1, 2.985, 10299.899, 648.532, 52793.228 25/12/17,20:52:19,09,10,1, 11.9,1,1, 2.985, 10299.912, 648.547, 52793.238 25/12/17,20:52:19,10,10,1, 11.9,1,1, 2.985, 10299.935, 648.561, 52793.187 25/12/17,20:52:19,11,10,1, 11.9,1,1, 2.985, 10299.893, 648.556, 52793.221 25/12/17,20:52:19,12,10,1, 11.9,1,1, 2.985, 10299.925, 648.602, 52793.265 25/12/17,20:52:19,13,10,1, 11.9,1,1, 2.985, 10299.892, 648.593, 52793.224 25/12/17,20:52:19,14,10,1, 11.9,1,1, 2.985, 10299.873, 648.616, 52793.276 25/12/17,20:52:19,15,10,1, 11.9,1,1, 2.985, 10299.881, 648.635, 52793.157 25/12/17,20:52:19,16,10,1, 11.9,1,1, 2.985, 10299.886, 648.656, 52793.231 25/12/17,20:52:19,17,10,1, 11.9,1,1, 2.985, 10299.898, 648.676, 52793.157 25/12/17,20:52:19,18,10,1, 11.9,1,1, 2.985, 10299.902, 648.666, 52793.160 25/12/17,20:52:19,19,10,1, 11.9,1,1, 2.985, 10299.912, 648.683, 52793.135 25/12/17,20:52:20,00,09,1, 12.0,1,1, 2.982, 10299.910, 648.683, 52793.135 25/12/17,20:52:20,01,09,1, 12.0,1,1, 2.982, 10299.883, 648.715, 52793.115 25/12/17,20:52:20,02,09,1, 12.0,1,1, 2.982, 10299.885, 648.715, 52793.095 25/12/17,20:52:20,03,09,1, 12.0,1,1, 2.982, 10299.870, 648.728, 52792.994 25/12/17,20:52:20,04,09,1, 12.0,1,1, 2.982, 10299.877, 648.742, 52793.015 25/12/17,20:52:20,05,09,1, 12.0,1,1, 2.982, 10299.843, 648.776, 52793.009 25/12/17,20:52:20,06,09,1, 12.0,1,1, 2.982, 10299.852, 648.798, 52793.080 25/12/17,20:52:20,07,09,1, 12.0,1,1, 2.982, 10299.863, 648.789, 52793.046 25/12/17,20:52:20,08,09,1, 12.0,1,1, 2.982, 10299.857, 648.800, 52793.057 25/12/17,20:52:20,09,09,1, 12.0,1,1, 2.982, 10299.843, 648.833, 52793.119 25/12/17,20:52:20,10,09,1, 12.0,1,1, 2.982, 10299.861, 648.833, 52793.066 25/12/17,20:52:20,11,09,1, 12.0,1,1, 2.982, 10299.872, 648.846, 52793.035 25/12/17,20:52:20,12,09,1, 12.0,1,1, 2.982, 10299.869, 648.882, 52792.985 25/12/17,20:52:20,13,09,1, 12.0,1,1, 2.982, 10299.872, 648.873, 52792.983 25/12/17,20:52:20,14,09,1, 12.0,1,1, 2.982, 10299.864, 648.890, 52792.963 25/12/17,20:52:20,15,09,1, 12.0,1,1, 2.982, 10299.870, 648.897, 52793.038 25/12/17,20:52:20,16,09,1, 12.0,1,1, 2.982, 10299.864, 648.901, 52793.025 25/12/17,20:52:20,17,09,1, 12.0,1,1, 2.982, 10299.873, 648.932, 52792.941 25/12/17,20:52:20,18,09,1, 12.0,1,1, 2.982, 10299.868, 648.937, 52792.916 25/12/17,20:52:20,19,09,1, 12.0,1,1, 2.982, 10299.858, 648.957, 52792.912 25/12/17,20:52:21,00,09,1, 12.0,1,1, 2.984, 10299.852, 648.957, 52792.912 25/12/17,20:52:21,01,09,1, 12.0,1,1, 2.984, 10299.879, 648.969, 52792.980 25/12/17,20:52:21,02,09,1, 12.0,1,1, 2.984, 10299.850, 648.996, 52793.043 25/12/17,20:52:21,03,09,1, 12.0,1,1, 2.984, 10299.848, 649.013, 52793.007 25/12/17,20:52:21,04,09,1, 12.0,1,1, 2.984, 10299.844, 649.023, 52792.921 25/12/17,20:52:21,05,09,1, 12.0,1,1, 2.984, 10299.866, 649.004, 52792.897 25/12/17,20:52:21,06,09,1, 12.0,1,1, 2.984, 10299.868, 649.052, 52792.917 25/12/17,20:52:21,07,09,1, 12.0,1,1, 2.984, 10299.875, 649.061, 52792.904 25/12/17,20:52:21,08,09,1, 12.0,1,1, 2.984, 10299.844, 649.044, 52792.906 25/12/17,20:52:21,09,09,1, 12.0,1,1, 2.984, 10299.872, 649.081, 52792.831 25/12/17,20:52:21,10,09,1, 12.0,1,1, 2.984, 10299.876, 649.090, 52792.798 25/12/17,20:52:21,11,09,1, 12.0,1,1, 2.984, 10299.879, 649.089, 52792.819 25/12/17,20:52:21,12,09,1, 12.0,1,1, 2.984, 10299.865, 649.101, 52792.858 25/12/17,20:52:21,13,09,1, 12.0,1,1, 2.984, 10299.878, 649.123, 52792.805 25/12/17,20:52:21,14,09,1, 12.0,1,1, 2.984, 10299.879, 649.158, 52792.839 25/12/17,20:52:21,15,09,1, 12.0,1,1, 2.984, 10299.872, 649.139, 52792.894 25/12/17,20:52:21,16,09,1, 12.0,1,1, 2.984, 10299.840, 649.168, 52792.887 25/12/17,20:52:21,17,09,1, 12.0,1,1, 2.984, 10299.878, 649.159, 52792.819 25/12/17,20:52:21,18,09,1, 12.0,1,1, 2.984, 10299.876, 649.137, 52792.762 25/12/17,20:52:21,19,09,1, 12.0,1,1, 2.984, 10299.878, 649.196, 52792.778 25/12/17,20:52:22,00,08,1, 11.9,1,1, 2.983, 10299.877, 649.196, 52792.778 25/12/17,20:52:22,01,08,1, 11.9,1,1, 2.983, 10299.901, 649.202, 52792.742 25/12/17,20:52:22,02,08,1, 11.9,1,1, 2.983, 10299.891, 649.202, 52792.755 25/12/17,20:52:22,03,08,1, 11.9,1,1, 2.983, 10299.879, 649.215, 52792.802 25/12/17,20:52:22,04,08,1, 11.9,1,1, 2.983, 10299.905, 649.224, 52792.733 25/12/17,20:52:22,05,08,1, 11.9,1,1, 2.983, 10299.921, 649.242, 52792.675 25/12/17,20:52:22,06,08,1, 11.9,1,1, 2.983, 10299.892, 649.256, 52792.724 25/12/17,20:52:22,07,08,1, 11.9,1,1, 2.983, 10299.902, 649.264, 52792.790 25/12/17,20:52:22,08,08,1, 11.9,1,1, 2.983, 10299.906, 649.279, 52792.723 25/12/17,20:52:22,09,08,1, 11.9,1,1, 2.983, 10299.917, 649.273, 52792.738 25/12/17,20:52:22,10,08,1, 11.9,1,1, 2.983, 10299.947, 649.265, 52792.682 25/12/17,20:52:22,11,08,1, 11.9,1,1, 2.983, 10299.961, 649.271, 52792.642 25/12/17,20:52:22,12,08,1, 11.9,1,1, 2.983, 10299.960, 649.287, 52792.562 25/12/17,20:52:22,13,08,1, 11.9,1,1, 2.983, 10299.972, 649.313, 52792.671 25/12/17,20:52:22,14,08,1, 11.9,1,1, 2.983, 10299.968, 649.333, 52792.587 25/12/17,20:52:22,15,08,1, 11.9,1,1, 2.983, 10299.973, 649.323, 52792.630 25/12/17,20:52:22,16,08,1, 11.9,1,1, 2.983, 10299.968, 649.334, 52792.617 25/12/17,20:52:22,17,08,1, 11.9,1,1, 2.983, 10299.974, 649.353, 52792.695 25/12/17,20:52:22,18,08,1, 11.9,1,1, 2.983, 10299.959, 649.348, 52792.665 25/12/17,20:52:22,19,08,1, 11.9,1,1, 2.983, 10300.008, 649.348, 52792.627 25/12/17,20:52:23,00,08,1, 11.9,1,1, 2.983, 10300.002, 649.348, 52792.627 25/12/17,20:52:23,01,08,1, 11.9,1,1, 2.983, 10299.989, 649.371, 52792.595 25/12/17,20:52:23,02,08,1, 11.9,1,1, 2.983, 10300.015, 649.367, 52792.561 25/12/17,20:52:23,03,08,1, 11.9,1,1, 2.983, 10300.023, 649.395, 52792.562 25/12/17,20:52:23,04,08,1, 11.9,1,1, 2.983, 10300.031, 649.395, 52792.581 25/12/17,20:52:23,05,08,1, 11.9,1,1, 2.983, 10300.033, 649.393, 52792.502 25/12/17,20:52:23,06,08,1, 11.9,1,1, 2.983, 10300.069, 649.391, 52792.474 25/12/17,20:52:23,07,08,1, 11.9,1,1, 2.983, 10300.067, 649.434, 52792.553 25/12/17,20:52:23,08,08,1, 11.9,1,1, 2.983, 10300.065, 649.417, 52792.505 25/12/17,20:52:23,09,08,1, 11.9,1,1, 2.983, 10300.102, 649.424, 52792.545 25/12/17,20:52:23,10,08,1, 11.9,1,1, 2.983, 10300.091, 649.425, 52792.462 25/12/17,20:52:23,11,08,1, 11.9,1,1, 2.983, 10300.096, 649.453, 52792.489 25/12/17,20:52:23,12,08,1, 11.9,1,1, 2.983, 10300.100, 649.461, 52792.478 25/12/17,20:52:23,13,08,1, 11.9,1,1, 2.983, 10300.129, 649.458, 52792.428 25/12/17,20:52:23,14,08,1, 11.9,1,1, 2.983, 10300.122, 649.476, 52792.482 25/12/17,20:52:23,15,08,1, 11.9,1,1, 2.983, 10300.123, 649.483, 52792.476 25/12/17,20:52:23,16,08,1, 11.9,1,1, 2.983, 10300.133, 649.483, 52792.399 25/12/17,20:52:23,17,08,1, 11.9,1,1, 2.983, 10300.141, 649.495, 52792.376 25/12/17,20:52:23,18,08,1, 11.9,1,1, 2.983, 10300.180, 649.490, 52792.379 25/12/17,20:52:23,19,08,1, 11.9,1,1, 2.983, 10300.162, 649.471, 52792.385 25/12/17,20:52:24,00,08,1, 11.9,1,1, 2.981, 10300.161, 649.471, 52792.385 25/12/17,20:52:24,01,08,1, 11.9,1,1, 2.981, 10300.192, 649.505, 52792.517 25/12/17,20:52:24,02,08,1, 11.9,1,1, 2.981, 10300.241, 649.510, 52792.328 25/12/17,20:52:24,03,08,1, 11.9,1,1, 2.981, 10300.242, 649.507, 52792.353 25/12/17,20:52:24,04,08,1, 11.9,1,1, 2.981, 10300.234, 649.502, 52792.293 25/12/17,20:52:24,05,08,1, 11.9,1,1, 2.981, 10300.245, 649.527, 52792.328 25/12/17,20:52:24,06,08,1, 11.9,1,1, 2.981, 10300.241, 649.546, 52792.268 25/12/17,20:52:24,07,08,1, 11.9,1,1, 2.981, 10300.240, 649.531, 52792.253 25/12/17,20:52:24,08,08,1, 11.9,1,1, 2.981, 10300.249, 649.542, 52792.269 25/12/17,20:52:24,09,08,1, 11.9,1,1, 2.981, 10300.239, 649.538, 52792.266 25/12/17,20:52:24,10,08,1, 11.9,1,1, 2.981, 10300.297, 649.574, 52792.290 25/12/17,20:52:24,11,08,1, 11.9,1,1, 2.981, 10300.291, 649.567, 52792.263 25/12/17,20:52:24,12,08,1, 11.9,1,1, 2.981, 10300.287, 649.557, 52792.175 25/12/17,20:52:24,13,08,1, 11.9,1,1, 2.981, 10300.325, 649.584, 52792.199 25/12/17,20:52:24,14,08,1, 11.9,1,1, 2.981, 10300.340, 649.567, 52792.100 25/12/17,20:52:24,15,08,1, 11.9,1,1, 2.981, 10300.342, 649.590, 52792.190 25/12/17,20:52:24,16,08,1, 11.9,1,1, 2.981, 10300.369, 649.583, 52792.184 25/12/17,20:52:24,17,08,1, 11.9,1,1, 2.981, 10300.361, 649.619, 52792.223 25/12/17,20:52:24,18,08,1, 11.9,1,1, 2.981, 10300.385, 649.618, 52792.219 25/12/17,20:52:24,19,08,1, 11.9,1,1, 2.981, 10300.375, 649.630, 52792.169 25/12/17,20:52:25,00,08,1, 11.9,1,1, 2.982, 10300.369, 649.630, 52792.169 25/12/17,20:52:25,01,08,1, 11.9,1,1, 2.982, 10300.407, 649.633, 52792.133 25/12/17,20:52:25,02,08,1, 11.9,1,1, 2.982, 10300.409, 649.622, 52792.107 25/12/17,20:52:25,03,08,1, 11.9,1,1, 2.982, 10300.436, 649.638, 52792.170 25/12/17,20:52:25,04,08,1, 11.9,1,1, 2.982, 10300.394, 649.659, 52792.132 25/12/17,20:52:25,05,08,1, 11.9,1,1, 2.982, 10300.440, 649.680, 52792.109 25/12/17,20:52:25,06,08,1, 11.9,1,1, 2.982, 10300.438, 649.655, 52792.006 25/12/17,20:52:25,07,08,1, 11.9,1,1, 2.982, 10300.492, 649.663, 52792.053 25/12/17,20:52:25,08,08,1, 11.9,1,1, 2.982, 10300.458, 649.666, 52792.112 25/12/17,20:52:25,09,08,1, 11.9,1,1, 2.982, 10300.497, 649.686, 52792.055 25/12/17,20:52:25,10,08,1, 11.9,1,1, 2.982, 10300.488, 649.680, 52792.117 25/12/17,20:52:25,11,08,1, 11.9,1,1, 2.982, 10300.516, 649.682, 52792.039 25/12/17,20:52:25,12,08,1, 11.9,1,1, 2.982, 10300.522, 649.675, 52792.025 25/12/17,20:52:25,13,08,1, 11.9,1,1, 2.982, 10300.523, 649.689, 52792.043 25/12/17,20:52:25,14,08,1, 11.9,1,1, 2.982, 10300.551, 649.680, 52791.999 25/12/17,20:52:25,15,08,1, 11.9,1,1, 2.982, 10300.549, 649.711, 52792.140 25/12/17,20:52:25,16,08,1, 11.9,1,1, 2.982, 10300.577, 649.695, 52792.034 25/12/17,20:52:25,17,08,1, 11.9,1,1, 2.982, 10300.541, 649.710, 52791.999 25/12/17,20:52:25,18,08,1, 11.9,1,1, 2.982, 10300.595, 649.732, 52792.039 25/12/17,20:52:25,19,08,1, 11.9,1,1, 2.982, 10300.595, 649.732, 52792.015 25/12/17,20:52:26,00,08,1, 11.9,1,1, 2.984, 10300.595, 649.732, 52792.015 25/12/17,20:52:26,01,08,1, 11.9,1,1, 2.984, 10300.634, 649.758, 52791.946 25/12/17,20:52:26,02,08,1, 11.9,1,1, 2.984, 10300.640, 649.744, 52791.984 25/12/17,20:52:26,03,08,1, 11.9,1,1, 2.984, 10300.629, 649.733, 52791.907 25/12/17,20:52:26,04,08,1, 11.9,1,1, 2.984, 10300.669, 649.759, 52791.961 25/12/17,20:52:26,05,08,1, 11.9,1,1, 2.984, 10300.669, 649.749, 52791.911 25/12/17,20:52:26,06,08,1, 11.9,1,1, 2.984, 10300.682, 649.756, 52791.868 25/12/17,20:52:26,07,08,1, 11.9,1,1, 2.984, 10300.706, 649.767, 52791.904 25/12/17,20:52:26,08,08,1, 11.9,1,1, 2.984, 10300.710, 649.763, 52791.818 25/12/17,20:52:26,09,08,1, 11.9,1,1, 2.984, 10300.705, 649.771, 52791.859 25/12/17,20:52:26,10,08,1, 11.9,1,1, 2.984, 10300.715, 649.799, 52791.815 25/12/17,20:52:26,11,08,1, 11.9,1,1, 2.984, 10300.758, 649.775, 52791.781 25/12/17,20:52:26,12,08,1, 11.9,1,1, 2.984, 10300.752, 649.794, 52791.769 25/12/17,20:52:26,13,08,1, 11.9,1,1, 2.984, 10300.762, 649.766, 52791.801 25/12/17,20:52:26,14,08,1, 11.9,1,1, 2.984, 10300.776, 649.804, 52791.820 25/12/17,20:52:26,15,08,1, 11.9,1,1, 2.984, 10300.799, 649.811, 52791.773 25/12/17,20:52:26,16,08,1, 11.9,1,1, 2.984, 10300.805, 649.777, 52791.744 25/12/17,20:52:26,17,08,1, 11.9,1,1, 2.984, 10300.807, 649.827, 52791.719 25/12/17,20:52:26,18,08,1, 11.9,1,1, 2.984, 10300.802, 649.812, 52791.800 25/12/17,20:52:26,19,08,1, 11.9,1,1, 2.984, 10300.829, 649.814, 52791.731 25/12/17,20:52:27,00,08,1, 12.0,1,1, 2.984, 10300.828, 649.814, 52791.731 25/12/17,20:52:27,01,08,1, 12.0,1,1, 2.984, 10300.867, 649.821, 52791.683 25/12/17,20:52:27,02,08,1, 12.0,1,1, 2.984, 10300.877, 649.819, 52791.651 25/12/17,20:52:27,03,08,1, 12.0,1,1, 2.984, 10300.878, 649.833, 52791.715 25/12/17,20:52:27,04,08,1, 12.0,1,1, 2.984, 10300.862, 649.834, 52791.670 25/12/17,20:52:27,05,08,1, 12.0,1,1, 2.984, 10300.918, 649.839, 52791.644 25/12/17,20:52:27,06,08,1, 12.0,1,1, 2.984, 10300.921, 649.834, 52791.642 25/12/17,20:52:27,07,08,1, 12.0,1,1, 2.984, 10300.925, 649.827, 52791.662 25/12/17,20:52:27,08,08,1, 12.0,1,1, 2.984, 10300.935, 649.829, 52791.569 25/12/17,20:52:27,09,08,1, 12.0,1,1, 2.984, 10300.929, 649.850, 52791.639 25/12/17,20:52:27,10,08,1, 12.0,1,1, 2.984, 10300.934, 649.844, 52791.665 25/12/17,20:52:27,11,08,1, 12.0,1,1, 2.984, 10300.979, 649.849, 52791.620 25/12/17,20:52:27,12,08,1, 12.0,1,1, 2.984, 10300.972, 649.878, 52791.659 25/12/17,20:52:27,13,08,1, 12.0,1,1, 2.984, 10300.975, 649.883, 52791.672 25/12/17,20:52:27,14,08,1, 12.0,1,1, 2.984, 10301.007, 649.889, 52791.608 25/12/17,20:52:27,15,08,1, 12.0,1,1, 2.984, 10301.023, 649.893, 52791.549 25/12/17,20:52:27,16,08,1, 12.0,1,1, 2.984, 10301.016, 649.886, 52791.554 25/12/17,20:52:27,17,08,1, 12.0,1,1, 2.984, 10301.030, 649.900, 52791.463 25/12/17,20:52:27,18,08,1, 12.0,1,1, 2.984, 10301.015, 649.920, 52791.503 25/12/17,20:52:27,19,08,1, 12.0,1,1, 2.984, 10301.076, 649.893, 52791.539 25/12/17,20:52:28,00,08,1, 11.9,1,1, 2.985, 10301.070, 649.893, 52791.539 25/12/17,20:52:28,01,08,1, 11.9,1,1, 2.985, 10301.055, 649.890, 52791.533 25/12/17,20:52:28,02,08,1, 11.9,1,1, 2.985, 10301.067, 649.887, 52791.482 25/12/17,20:52:28,03,08,1, 11.9,1,1, 2.985, 10301.092, 649.928, 52791.500 25/12/17,20:52:28,04,08,1, 11.9,1,1, 2.985, 10301.101, 649.928, 52791.545 25/12/17,20:52:28,05,08,1, 11.9,1,1, 2.985, 10301.116, 649.911, 52791.466 25/12/17,20:52:28,06,08,1, 11.9,1,1, 2.985, 10301.075, 649.907, 52791.469 25/12/17,20:52:28,07,08,1, 11.9,1,1, 2.985, 10301.117, 649.902, 52791.461 25/12/17,20:52:28,08,08,1, 11.9,1,1, 2.985, 10301.131, 649.925, 52791.333 25/12/17,20:52:28,09,08,1, 11.9,1,1, 2.985, 10301.118, 649.914, 52791.362 25/12/17,20:52:28,10,08,1, 11.9,1,1, 2.985, 10301.161, 649.926, 52791.423 25/12/17,20:52:28,11,08,1, 11.9,1,1, 2.985, 10301.189, 649.930, 52791.390 25/12/17,20:52:28,12,08,1, 11.9,1,1, 2.985, 10301.196, 649.953, 52791.407 25/12/17,20:52:28,13,08,1, 11.9,1,1, 2.985, 10301.209, 649.938, 52791.345 25/12/17,20:52:28,14,08,1, 11.9,1,1, 2.985, 10301.216, 649.939, 52791.391 25/12/17,20:52:28,15,08,1, 11.9,1,1, 2.985, 10301.207, 649.946, 52791.404 25/12/17,20:52:28,16,08,1, 11.9,1,1, 2.985, 10301.222, 649.956, 52791.406 25/12/17,20:52:28,17,08,1, 11.9,1,1, 2.985, 10301.259, 649.955, 52791.414 25/12/17,20:52:28,18,08,1, 11.9,1,1, 2.985, 10301.241, 649.959, 52791.329 25/12/17,20:52:28,19,08,1, 11.9,1,1, 2.985, 10301.259, 649.933, 52791.300 25/12/17,20:52:29,00,08,1, 12.0,1,1, 2.984, 10301.254, 649.933, 52791.300 25/12/17,20:52:29,01,08,1, 12.0,1,1, 2.984, 10301.272, 649.997, 52791.267 25/12/17,20:52:29,02,08,1, 12.0,1,1, 2.984, 10301.274, 649.989, 52791.277 25/12/17,20:52:29,03,08,1, 12.0,1,1, 2.984, 10301.290, 649.994, 52791.261 25/12/17,20:52:29,04,08,1, 12.0,1,1, 2.984, 10301.289, 650.013, 52791.258 25/12/17,20:52:29,05,08,1, 12.0,1,1, 2.984, 10301.303, 649.971, 52791.229 25/12/17,20:52:29,06,08,1, 12.0,1,1, 2.984, 10301.305, 650.006, 52791.322 25/12/17,20:52:29,07,08,1, 12.0,1,1, 2.984, 10301.341, 649.996, 52791.238 25/12/17,20:52:29,08,08,1, 12.0,1,1, 2.984, 10301.326, 650.015, 52791.283 25/12/17,20:52:29,09,08,1, 12.0,1,1, 2.984, 10301.370, 650.018, 52791.265 25/12/17,20:52:29,10,08,1, 12.0,1,1, 2.984, 10301.377, 649.987, 52791.200 25/12/17,20:52:29,11,08,1, 12.0,1,1, 2.984, 10301.369, 650.002, 52791.204 25/12/17,20:52:29,12,08,1, 12.0,1,1, 2.984, 10301.368, 650.001, 52791.217 25/12/17,20:52:29,13,08,1, 12.0,1,1, 2.984, 10301.410, 650.038, 52791.222 25/12/17,20:52:29,14,08,1, 12.0,1,1, 2.984, 10301.439, 649.998, 52791.192 25/12/17,20:52:29,15,08,1, 12.0,1,1, 2.984, 10301.443, 650.033, 52791.156 25/12/17,20:52:29,16,08,1, 12.0,1,1, 2.984, 10301.440, 650.048, 52791.100 25/12/17,20:52:29,17,08,1, 12.0,1,1, 2.984, 10301.454, 650.016, 52791.063 25/12/17,20:52:29,18,08,1, 12.0,1,1, 2.984, 10301.484, 650.011, 52790.938 25/12/17,20:52:29,19,08,1, 12.0,1,1, 2.984, 10301.436, 650.047, 52791.193 25/12/17,20:52:30,00,08,1, 11.9,1,1, 2.983, 10301.429, 650.047, 52791.193 25/12/17,20:52:30,01,08,1, 11.9,1,1, 2.983, 10301.535, 650.032, 52791.126 25/12/17,20:52:30,02,08,1, 11.9,1,1, 2.983, 10301.514, 650.073, 52791.160 25/12/17,20:52:30,03,08,1, 11.9,1,1, 2.983, 10301.540, 650.034, 52791.195 25/12/17,20:52:30,04,08,1, 11.9,1,1, 2.983, 10301.541, 650.045, 52791.092 25/12/17,20:52:30,05,08,1, 11.9,1,1, 2.983, 10301.564, 650.071, 52791.086 25/12/17,20:52:30,06,08,1, 11.9,1,1, 2.983, 10301.576, 650.073, 52791.136 25/12/17,20:52:30,07,08,1, 11.9,1,1, 2.983, 10301.589, 650.053, 52791.066 25/12/17,20:52:30,08,08,1, 11.9,1,1, 2.983, 10301.598, 650.048, 52791.074 25/12/17,20:52:30,09,08,1, 11.9,1,1, 2.983, 10301.613, 650.054, 52790.991 25/12/17,20:52:30,10,08,1, 11.9,1,1, 2.983, 10301.657, 650.054, 52790.983 25/12/17,20:52:30,11,08,1, 11.9,1,1, 2.983, 10301.641, 650.084, 52791.033 25/12/17,20:52:30,12,08,1, 11.9,1,1, 2.983, 10301.667, 650.062, 52791.040 25/12/17,20:52:30,13,08,1, 11.9,1,1, 2.983, 10301.662, 650.060, 52790.946 25/12/17,20:52:30,14,08,1, 11.9,1,1, 2.983, 10301.704, 650.072, 52791.024 25/12/17,20:52:30,15,08,1, 11.9,1,1, 2.983, 10301.673, 650.048, 52791.047 25/12/17,20:52:30,16,08,1, 11.9,1,1, 2.983, 10301.710, 650.054, 52790.949 25/12/17,20:52:30,17,08,1, 11.9,1,1, 2.983, 10301.710, 650.037, 52790.996 25/12/17,20:52:30,18,08,1, 11.9,1,1, 2.983, 10301.727, 650.064, 52791.008 25/12/17,20:52:30,19,08,1, 11.9,1,1, 2.983, 10301.737, 650.077, 52790.929 25/12/17,20:52:31,00,08,1, 11.9,1,1, 2.984, 10301.729, 650.077, 52790.929 25/12/17,20:52:31,01,08,1, 11.9,1,1, 2.984, 10301.779, 650.082, 52790.921 25/12/17,20:52:31,02,08,1, 11.9,1,1, 2.984, 10301.803, 650.081, 52790.932 25/12/17,20:52:31,03,08,1, 11.9,1,1, 2.984, 10301.809, 650.092, 52790.932 25/12/17,20:52:31,04,08,1, 11.9,1,1, 2.984, 10301.838, 650.098, 52790.880 25/12/17,20:52:31,05,08,1, 11.9,1,1, 2.984, 10301.801, 650.077, 52790.710 25/12/17,20:52:31,06,08,1, 11.9,1,1, 2.984, 10301.852, 650.101, 52791.062 25/12/17,20:52:31,07,08,1, 11.9,1,1, 2.984, 10301.893, 650.125, 52790.949 25/12/17,20:52:31,08,08,1, 11.9,1,1, 2.984, 10301.882, 650.094, 52790.957 25/12/17,20:52:31,09,08,1, 11.9,1,1, 2.984, 10301.883, 650.085, 52790.839 25/12/17,20:52:31,10,08,1, 11.9,1,1, 2.984, 10301.889, 650.112, 52790.876 25/12/17,20:52:31,11,08,1, 11.9,1,1, 2.984, 10301.939, 650.114, 52790.822 25/12/17,20:52:31,12,08,1, 11.9,1,1, 2.984, 10301.935, 650.105, 52790.848 25/12/17,20:52:31,13,08,1, 11.9,1,1, 2.984, 10301.946, 650.090, 52790.837 25/12/17,20:52:31,14,08,1, 11.9,1,1, 2.984, 10301.972, 650.101, 52790.826 25/12/17,20:52:31,15,08,1, 11.9,1,1, 2.984, 10301.962, 650.097, 52790.872 25/12/17,20:52:31,16,08,1, 11.9,1,1, 2.984, 10302.006, 650.091, 52790.833 25/12/17,20:52:31,17,08,1, 11.9,1,1, 2.984, 10301.990, 650.118, 52790.709 25/12/17,20:52:31,18,08,1, 11.9,1,1, 2.984, 10302.023, 650.136, 52790.723 25/12/17,20:52:31,19,08,1, 11.9,1,1, 2.984, 10302.036, 650.097, 52790.770 25/12/17,20:52:32,00,08,1, 11.9,1,1, 2.983, 10302.030, 650.097, 52790.770 25/12/17,20:52:32,01,08,1, 11.9,1,1, 2.983, 10302.091, 650.112, 52790.654 25/12/17,20:52:32,02,08,1, 11.9,1,1, 2.983, 10302.086, 650.108, 52790.679 25/12/17,20:52:32,03,08,1, 11.9,1,1, 2.983, 10302.107, 650.111, 52790.623 25/12/17,20:52:32,04,08,1, 11.9,1,1, 2.983, 10302.117, 650.103, 52790.691 25/12/17,20:52:32,05,08,1, 11.9,1,1, 2.983, 10302.142, 650.140, 52790.738 25/12/17,20:52:32,06,08,1, 11.9,1,1, 2.983, 10302.155, 650.100, 52790.636 25/12/17,20:52:32,07,08,1, 11.9,1,1, 2.983, 10302.174, 650.130, 52790.642 25/12/17,20:52:32,08,08,1, 11.9,1,1, 2.983, 10302.186, 650.114, 52790.649 25/12/17,20:52:32,09,08,1, 11.9,1,1, 2.983, 10302.182, 650.125, 52790.655 25/12/17,20:52:32,10,08,1, 11.9,1,1, 2.983, 10302.197, 650.124, 52790.612 25/12/17,20:52:32,11,08,1, 11.9,1,1, 2.983, 10302.231, 650.143, 52790.624 25/12/17,20:52:32,12,08,1, 11.9,1,1, 2.983, 10302.241, 650.108, 52790.694 25/12/17,20:52:32,13,08,1, 11.9,1,1, 2.983, 10302.257, 650.125, 52790.639 25/12/17,20:52:32,14,08,1, 11.9,1,1, 2.983, 10302.279, 650.106, 52790.648 25/12/17,20:52:32,15,08,1, 11.9,1,1, 2.983, 10302.299, 650.143, 52790.741 25/12/17,20:52:32,16,08,1, 11.9,1,1, 2.983, 10302.299, 650.125, 52790.640 25/12/17,20:52:32,17,08,1, 11.9,1,1, 2.983, 10302.351, 650.120, 52790.575 25/12/17,20:52:32,18,08,1, 11.9,1,1, 2.983, 10302.352, 650.114, 52790.578 25/12/17,20:52:32,19,08,1, 11.9,1,1, 2.983, 10302.364, 650.100, 52790.558 25/12/17,20:52:33,00,08,1, 11.9,1,1, 2.985, 10302.364, 650.100, 52790.558 25/12/17,20:52:33,01,08,1, 11.9,1,1, 2.985, 10302.401, 650.110, 52790.512 25/12/17,20:52:33,02,08,1, 11.9,1,1, 2.985, 10302.421, 650.088, 52790.517 25/12/17,20:52:33,03,08,1, 11.9,1,1, 2.985, 10302.428, 650.102, 52790.541 25/12/17,20:52:33,04,08,1, 11.9,1,1, 2.985, 10302.457, 650.087, 52790.485 25/12/17,20:52:33,05,08,1, 11.9,1,1, 2.985, 10302.463, 650.112, 52790.497 25/12/17,20:52:33,06,08,1, 11.9,1,1, 2.985, 10302.507, 650.136, 52790.539 25/12/17,20:52:33,07,08,1, 11.9,1,1, 2.985, 10302.468, 650.137, 52790.474 25/12/17,20:52:33,08,08,1, 11.9,1,1, 2.985, 10302.534, 650.105, 52790.546 25/12/17,20:52:33,09,08,1, 11.9,1,1, 2.985, 10302.557, 650.124, 52790.464 25/12/17,20:52:33,10,08,1, 11.9,1,1, 2.985, 10302.573, 650.105, 52790.444 25/12/17,20:52:33,11,08,1, 11.9,1,1, 2.985, 10302.581, 650.094, 52790.453 25/12/17,20:52:33,12,08,1, 11.9,1,1, 2.985, 10302.594, 650.106, 52790.418 25/12/17,20:52:33,13,08,1, 11.9,1,1, 2.985, 10302.624, 650.102, 52790.444 25/12/17,20:52:33,14,08,1, 11.9,1,1, 2.985, 10302.628, 650.095, 52790.385 25/12/17,20:52:33,15,08,1, 11.9,1,1, 2.985, 10302.654, 650.093, 52790.366 25/12/17,20:52:33,16,08,1, 11.9,1,1, 2.985, 10302.665, 650.068, 52790.281 25/12/17,20:52:33,17,08,1, 11.9,1,1, 2.985, 10302.692, 650.103, 52790.414 25/12/17,20:52:33,18,08,1, 11.9,1,1, 2.985, 10302.727, 650.103, 52790.410 25/12/17,20:52:33,19,08,1, 11.9,1,1, 2.985, 10302.758, 650.068, 52790.329 25/12/17,20:52:34,00,08,1, 11.9,1,1, 2.985, 10302.756, 650.068, 52790.329 25/12/17,20:52:34,01,08,1, 11.9,1,1, 2.985, 10302.791, 650.095, 52790.362 25/12/17,20:52:34,02,08,1, 11.9,1,1, 2.985, 10302.810, 650.087, 52790.327 25/12/17,20:52:34,03,08,1, 11.9,1,1, 2.985, 10302.832, 650.073, 52790.373 25/12/17,20:52:34,04,08,1, 11.9,1,1, 2.985, 10302.873, 650.080, 52790.328 25/12/17,20:52:34,05,08,1, 11.9,1,1, 2.985, 10302.892, 650.093, 52790.254 25/12/17,20:52:34,06,08,1, 11.9,1,1, 2.985, 10302.908, 650.083, 52790.119 25/12/17,20:52:34,07,08,1, 11.9,1,1, 2.985, 10302.907, 650.085, 52790.351 25/12/17,20:52:34,08,08,1, 11.9,1,1, 2.985, 10302.960, 650.086, 52790.201 25/12/17,20:52:34,09,08,1, 11.9,1,1, 2.985, 10302.928, 650.060, 52790.249 25/12/17,20:52:34,10,08,1, 11.9,1,1, 2.985, 10302.979, 650.079, 52790.129 25/12/17,20:52:34,11,08,1, 11.9,1,1, 2.985, 10302.987, 650.085, 52790.332 25/12/17,20:52:34,12,08,1, 11.9,1,1, 2.985, 10303.043, 650.072, 52790.245 25/12/17,20:52:34,13,08,1, 11.9,1,1, 2.985, 10303.073, 650.067, 52790.244 25/12/17,20:52:34,14,08,1, 11.9,1,1, 2.985, 10303.113, 650.078, 52790.232 25/12/17,20:52:34,15,08,1, 11.9,1,1, 2.985, 10303.110, 650.075, 52790.234 25/12/17,20:52:34,16,08,1, 11.9,1,1, 2.985, 10303.152, 650.066, 52790.236 25/12/17,20:52:34,17,08,1, 11.9,1,1, 2.985, 10303.186, 650.053, 52790.081 25/12/17,20:52:34,18,08,1, 11.9,1,1, 2.985, 10303.201, 650.046, 52790.117 25/12/17,20:52:34,19,08,1, 11.9,1,1, 2.985, 10303.229, 650.036, 52790.140 25/12/17,20:52:35,00,08,1, 11.9,1,1, 2.983, 10303.223, 650.036, 52790.140 25/12/17,20:52:35,01,08,1, 11.9,1,1, 2.983, 10303.267, 650.039, 52790.140 25/12/17,20:52:35,02,08,1, 11.9,1,1, 2.983, 10303.317, 650.054, 52790.135 25/12/17,20:52:35,03,08,1, 11.9,1,1, 2.983, 10303.342, 650.039, 52790.108 25/12/17,20:52:35,04,08,1, 11.9,1,1, 2.983, 10303.361, 650.033, 52790.096 25/12/17,20:52:35,05,08,1, 11.9,1,1, 2.983, 10303.394, 650.030, 52790.086 25/12/17,20:52:35,06,08,1, 11.9,1,1, 2.983, 10303.440, 650.037, 52790.063 25/12/17,20:52:35,07,08,1, 11.9,1,1, 2.983, 10303.437, 650.037, 52790.062 25/12/17,20:52:35,08,08,1, 11.9,1,1, 2.983, 10303.449, 650.055, 52789.999 25/12/17,20:52:35,09,08,1, 11.9,1,1, 2.983, 10303.519, 650.053, 52789.995 25/12/17,20:52:35,10,08,1, 11.9,1,1, 2.983, 10303.526, 650.025, 52790.010 25/12/17,20:52:35,11,08,1, 11.9,1,1, 2.983, 10303.553, 650.045, 52789.979 25/12/17,20:52:35,12,08,1, 11.9,1,1, 2.983, 10303.589, 650.053, 52789.919 25/12/17,20:52:35,13,08,1, 11.9,1,1, 2.983, 10303.620, 650.061, 52789.948 25/12/17,20:52:35,14,08,1, 11.9,1,1, 2.983, 10303.665, 650.040, 52789.911 25/12/17,20:52:35,15,08,1, 11.9,1,1, 2.983, 10303.669, 650.018, 52789.879 25/12/17,20:52:35,16,08,1, 11.9,1,1, 2.983, 10303.706, 650.044, 52789.928 25/12/17,20:52:35,17,08,1, 11.9,1,1, 2.983, 10303.754, 650.049, 52789.861 25/12/17,20:52:35,18,08,1, 11.9,1,1, 2.983, 10303.764, 650.046, 52789.877 25/12/17,20:52:35,19,08,1, 11.9,1,1, 2.983, 10303.800, 650.022, 52789.937 25/12/17,20:52:36,00,08,1, 11.9,1,1, 2.986, 10303.799, 650.022, 52789.937 25/12/17,20:52:36,01,08,1, 11.9,1,1, 2.986, 10303.873, 650.035, 52789.850 25/12/17,20:52:36,02,08,1, 11.9,1,1, 2.986, 10303.905, 650.027, 52789.876 25/12/17,20:52:36,03,08,1, 11.9,1,1, 2.986, 10303.912, 650.008, 52789.850 25/12/17,20:52:36,04,08,1, 11.9,1,1, 2.986, 10303.953, 650.003, 52789.810 25/12/17,20:52:36,05,08,1, 11.9,1,1, 2.986, 10303.973, 650.018, 52789.810 25/12/17,20:52:36,06,08,1, 11.9,1,1, 2.986, 10303.996, 650.037, 52789.808 25/12/17,20:52:36,07,08,1, 11.9,1,1, 2.986, 10304.032, 650.016, 52789.753 25/12/17,20:52:36,08,08,1, 11.9,1,1, 2.986, 10304.081, 650.018, 52789.721 25/12/17,20:52:36,09,08,1, 11.9,1,1, 2.986, 10304.090, 650.021, 52789.736 25/12/17,20:52:36,10,08,1, 11.9,1,1, 2.986, 10304.119, 650.018, 52789.782 25/12/17,20:52:36,11,08,1, 11.9,1,1, 2.986, 10304.157, 650.019, 52789.737 25/12/17,20:52:36,12,08,1, 11.9,1,1, 2.986, 10304.177, 650.029, 52789.755 25/12/17,20:52:36,13,08,1, 11.9,1,1, 2.986, 10304.202, 650.024, 52789.672 25/12/17,20:52:36,14,08,1, 11.9,1,1, 2.986, 10304.260, 650.029, 52789.780 25/12/17,20:52:36,15,08,1, 11.9,1,1, 2.986, 10304.280, 650.011, 52789.677 25/12/17,20:52:36,16,08,1, 11.9,1,1, 2.986, 10304.312, 650.023, 52789.655 25/12/17,20:52:36,17,08,1, 11.9,1,1, 2.986, 10304.382, 650.008, 52789.620 25/12/17,20:52:36,18,08,1, 11.9,1,1, 2.986, 10304.395, 650.005, 52789.679 25/12/17,20:52:36,19,08,1, 11.9,1,1, 2.986, 10304.420, 650.019, 52789.666 25/12/17,20:52:37,00,08,1, 11.9,1,1, 2.982, 10304.416, 650.019, 52789.666 25/12/17,20:52:37,01,08,1, 11.9,1,1, 2.982, 10304.493, 650.014, 52789.618 25/12/17,20:52:37,02,08,1, 11.9,1,1, 2.982, 10304.532, 650.030, 52789.603 25/12/17,20:52:37,03,08,1, 11.9,1,1, 2.982, 10304.558, 650.020, 52789.606 25/12/17,20:52:37,04,08,1, 11.9,1,1, 2.982, 10304.593, 650.005, 52789.590 25/12/17,20:52:37,05,08,1, 11.9,1,1, 2.982, 10304.641, 650.008, 52789.552 25/12/17,20:52:37,06,08,1, 11.9,1,1, 2.982, 10304.649, 649.993, 52789.464 25/12/17,20:52:37,07,08,1, 11.9,1,1, 2.982, 10304.679, 650.000, 52789.538 25/12/17,20:52:37,08,08,1, 11.9,1,1, 2.982, 10304.711, 650.006, 52789.533 25/12/17,20:52:37,09,08,1, 11.9,1,1, 2.982, 10304.760, 649.987, 52789.431 25/12/17,20:52:37,10,08,1, 11.9,1,1, 2.982, 10304.776, 649.970, 52789.387 25/12/17,20:52:37,11,08,1, 11.9,1,1, 2.982, 10304.814, 649.981, 52789.455 25/12/17,20:52:37,12,08,1, 11.9,1,1, 2.982, 10304.841, 649.972, 52789.389 25/12/17,20:52:37,13,08,1, 11.9,1,1, 2.982, 10304.871, 649.991, 52789.389 25/12/17,20:52:37,14,08,1, 11.9,1,1, 2.982, 10304.894, 649.986, 52789.437 25/12/17,20:52:37,15,08,1, 11.9,1,1, 2.982, 10304.939, 649.956, 52789.317 25/12/17,20:52:37,16,08,1, 11.9,1,1, 2.982, 10304.948, 649.978, 52789.442 25/12/17,20:52:37,17,08,1, 11.9,1,1, 2.982, 10305.024, 649.970, 52789.374 25/12/17,20:52:37,18,08,1, 11.9,1,1, 2.982, 10305.038, 649.959, 52789.367 25/12/17,20:52:37,19,08,1, 11.9,1,1, 2.982, 10305.053, 649.958, 52789.364 25/12/17,20:52:38,00,08,1, 12.0,1,1, 2.983, 10305.051, 649.958, 52789.364 25/12/17,20:52:38,01,08,1, 12.0,1,1, 2.983, 10305.131, 649.941, 52789.297 25/12/17,20:52:38,02,08,1, 12.0,1,1, 2.983, 10305.172, 649.949, 52789.215 25/12/17,20:52:38,03,08,1, 12.0,1,1, 2.983, 10305.213, 649.948, 52789.327 25/12/17,20:52:38,04,08,1, 12.0,1,1, 2.983, 10305.243, 649.942, 52789.274 25/12/17,20:52:38,05,08,1, 12.0,1,1, 2.983, 10305.284, 649.932, 52789.226 25/12/17,20:52:38,06,08,1, 12.0,1,1, 2.983, 10305.305, 649.924, 52789.247 25/12/17,20:52:38,07,08,1, 12.0,1,1, 2.983, 10305.316, 649.949, 52789.224 25/12/17,20:52:38,08,08,1, 12.0,1,1, 2.983, 10305.360, 649.940, 52789.212 25/12/17,20:52:38,09,08,1, 12.0,1,1, 2.983, 10305.402, 649.910, 52789.108 25/12/17,20:52:38,10,08,1, 12.0,1,1, 2.983, 10305.443, 649.916, 52789.195 25/12/17,20:52:38,11,08,1, 12.0,1,1, 2.983, 10305.453, 649.942, 52789.220 25/12/17,20:52:38,12,08,1, 12.0,1,1, 2.983, 10305.488, 649.900, 52789.163 25/12/17,20:52:38,13,08,1, 12.0,1,1, 2.983, 10305.526, 649.935, 52789.098 25/12/17,20:52:38,14,08,1, 12.0,1,1, 2.983, 10305.568, 649.918, 52789.168 25/12/17,20:52:38,15,08,1, 12.0,1,1, 2.983, 10305.586, 649.906, 52789.156 25/12/17,20:52:38,16,08,1, 12.0,1,1, 2.983, 10305.647, 649.880, 52789.133 25/12/17,20:52:38,17,08,1, 12.0,1,1, 2.983, 10305.688, 649.885, 52789.118 25/12/17,20:52:38,18,08,1, 12.0,1,1, 2.983, 10305.711, 649.883, 52789.055 25/12/17,20:52:38,19,08,1, 12.0,1,1, 2.983, 10305.728, 649.880, 52789.010 25/12/17,20:52:39,00,08,1, 12.0,1,1, 2.984, 10305.727, 649.880, 52789.010 25/12/17,20:52:39,01,08,1, 12.0,1,1, 2.984, 10305.754, 649.894, 52789.110 25/12/17,20:52:39,02,08,1, 12.0,1,1, 2.984, 10305.882, 649.925, 52789.030 25/12/17,20:52:39,03,08,1, 12.0,1,1, 2.984, 10305.847, 649.902, 52789.095 25/12/17,20:52:39,04,08,1, 12.0,1,1, 2.984, 10305.899, 649.887, 52789.068 25/12/17,20:52:39,05,08,1, 12.0,1,1, 2.984, 10305.899, 649.892, 52789.054 25/12/17,20:52:39,06,08,1, 12.0,1,1, 2.984, 10305.930, 649.901, 52789.017 25/12/17,20:52:39,07,08,1, 12.0,1,1, 2.984, 10305.975, 649.886, 52788.953 25/12/17,20:52:39,08,08,1, 12.0,1,1, 2.984, 10306.044, 649.864, 52788.926 25/12/17,20:52:39,09,08,1, 12.0,1,1, 2.984, 10306.037, 649.850, 52788.890 25/12/17,20:52:39,10,08,1, 12.0,1,1, 2.984, 10306.083, 649.864, 52788.855 25/12/17,20:52:39,11,08,1, 12.0,1,1, 2.984, 10306.111, 649.840, 52788.844 25/12/17,20:52:39,12,08,1, 12.0,1,1, 2.984, 10306.165, 649.890, 52788.911 25/12/17,20:52:39,13,08,1, 12.0,1,1, 2.984, 10306.186, 649.875, 52788.907 25/12/17,20:52:39,14,08,1, 12.0,1,1, 2.984, 10306.257, 649.886, 52788.828 25/12/17,20:52:39,15,08,1, 12.0,1,1, 2.984, 10306.254, 649.878, 52788.752 25/12/17,20:52:39,16,08,1, 12.0,1,1, 2.984, 10306.302, 649.868, 52788.778 25/12/17,20:52:39,17,08,1, 12.0,1,1, 2.984, 10306.341, 649.836, 52788.775 25/12/17,20:52:39,18,08,1, 12.0,1,1, 2.984, 10306.353, 649.849, 52788.769 25/12/17,20:52:39,19,08,1, 12.0,1,1, 2.984, 10306.376, 649.859, 52788.785 25/12/17,20:52:40,00,08,1, 11.9,1,1, 2.982, 10306.369, 649.859, 52788.785 25/12/17,20:52:40,01,08,1, 11.9,1,1, 2.982, 10306.470, 649.821, 52788.771 25/12/17,20:52:40,02,08,1, 11.9,1,1, 2.982, 10306.473, 649.839, 52788.644 25/12/17,20:52:40,03,08,1, 11.9,1,1, 2.982, 10306.511, 649.830, 52788.646 25/12/17,20:52:40,04,08,1, 11.9,1,1, 2.982, 10306.530, 649.836, 52788.717 25/12/17,20:52:40,05,08,1, 11.9,1,1, 2.982, 10306.565, 649.826, 52788.674 25/12/17,20:52:40,06,08,1, 11.9,1,1, 2.982, 10306.590, 649.841, 52788.658 25/12/17,20:52:40,07,08,1, 11.9,1,1, 2.982, 10306.631, 649.835, 52788.710 25/12/17,20:52:40,08,08,1, 11.9,1,1, 2.982, 10306.637, 649.813, 52788.612 25/12/17,20:52:40,09,08,1, 11.9,1,1, 2.982, 10306.680, 649.798, 52788.617 25/12/17,20:52:40,10,08,1, 11.9,1,1, 2.982, 10306.713, 649.801, 52788.639 25/12/17,20:52:40,11,08,1, 11.9,1,1, 2.982, 10306.782, 649.834, 52788.686 25/12/17,20:52:40,12,08,1, 11.9,1,1, 2.982, 10306.773, 649.829, 52788.652 25/12/17,20:52:40,13,08,1, 11.9,1,1, 2.982, 10306.819, 649.796, 52788.573 25/12/17,20:52:40,14,08,1, 11.9,1,1, 2.982, 10306.822, 649.800, 52788.471 25/12/17,20:52:40,15,08,1, 11.9,1,1, 2.982, 10306.868, 649.813, 52788.449 25/12/17,20:52:40,16,08,1, 11.9,1,1, 2.982, 10306.919, 649.817, 52788.501 25/12/17,20:52:40,17,08,1, 11.9,1,1, 2.982, 10306.946, 649.832, 52788.466 25/12/17,20:52:40,18,08,1, 11.9,1,1, 2.982, 10306.966, 649.821, 52788.439 25/12/17,20:52:40,19,08,1, 11.9,1,1, 2.982, 10306.982, 649.815, 52788.547 25/12/17,20:52:41,00,08,1, 11.9,1,1, 2.981, 10306.978, 649.815, 52788.547 25/12/17,20:52:41,01,08,1, 11.9,1,1, 2.981, 10307.064, 649.797, 52788.462 25/12/17,20:52:41,02,08,1, 11.9,1,1, 2.981, 10307.084, 649.782, 52788.425 25/12/17,20:52:41,03,08,1, 11.9,1,1, 2.981, 10307.101, 649.819, 52788.446 25/12/17,20:52:41,04,08,1, 11.9,1,1, 2.981, 10307.133, 649.789, 52788.372 25/12/17,20:52:41,05,08,1, 11.9,1,1, 2.981, 10307.176, 649.789, 52788.358 25/12/17,20:52:41,06,08,1, 11.9,1,1, 2.981, 10307.217, 649.798, 52788.333 25/12/17,20:52:41,07,08,1, 11.9,1,1, 2.981, 10307.241, 649.774, 52788.297 25/12/17,20:52:41,08,08,1, 11.9,1,1, 2.981, 10307.259, 649.793, 52788.343 25/12/17,20:52:41,09,08,1, 11.9,1,1, 2.981, 10307.313, 649.792, 52788.342 25/12/17,20:52:41,10,08,1, 11.9,1,1, 2.981, 10307.305, 649.774, 52788.354 25/12/17,20:52:41,11,08,1, 11.9,1,1, 2.981, 10307.332, 649.789, 52788.335 25/12/17,20:52:41,12,08,1, 11.9,1,1, 2.981, 10307.389, 649.783, 52788.269 25/12/17,20:52:41,13,08,1, 11.9,1,1, 2.981, 10307.433, 649.786, 52788.354 25/12/17,20:52:41,14,08,1, 11.9,1,1, 2.981, 10307.452, 649.779, 52788.253 25/12/17,20:52:41,15,08,1, 11.9,1,1, 2.981, 10307.501, 649.771, 52788.264 25/12/17,20:52:41,16,08,1, 11.9,1,1, 2.981, 10307.532, 649.753, 52788.237 25/12/17,20:52:41,17,08,1, 11.9,1,1, 2.981, 10307.555, 649.769, 52788.236 25/12/17,20:52:41,18,08,1, 11.9,1,1, 2.981, 10307.580, 649.752, 52788.196 25/12/17,20:52:41,19,08,1, 11.9,1,1, 2.981, 10307.597, 649.750, 52788.199 25/12/17,20:52:42,00,08,1, 11.9,1,1, 2.983, 10307.596, 649.750, 52788.199 25/12/17,20:52:42,01,08,1, 11.9,1,1, 2.983, 10307.665, 649.748, 52788.139 25/12/17,20:52:42,02,08,1, 11.9,1,1, 2.983, 10307.713, 649.734, 52788.150 25/12/17,20:52:42,03,08,1, 11.9,1,1, 2.983, 10307.725, 649.739, 52788.105 25/12/17,20:52:42,04,08,1, 11.9,1,1, 2.983, 10307.734, 649.744, 52788.094 25/12/17,20:52:42,05,08,1, 11.9,1,1, 2.983, 10307.792, 649.755, 52788.117 25/12/17,20:52:42,06,08,1, 11.9,1,1, 2.983, 10307.825, 649.723, 52788.048 25/12/17,20:52:42,07,08,1, 11.9,1,1, 2.983, 10307.848, 649.742, 52788.042 25/12/17,20:52:42,08,08,1, 11.9,1,1, 2.983, 10307.878, 649.730, 52788.109 25/12/17,20:52:42,09,08,1, 11.9,1,1, 2.983, 10307.910, 649.738, 52788.014 25/12/17,20:52:42,10,08,1, 11.9,1,1, 2.983, 10307.909, 649.726, 52788.049 25/12/17,20:52:42,11,08,1, 11.9,1,1, 2.983, 10307.962, 649.729, 52787.996 25/12/17,20:52:42,12,08,1, 11.9,1,1, 2.983, 10307.992, 649.726, 52787.939 25/12/17,20:52:42,13,08,1, 11.9,1,1, 2.983, 10308.024, 649.707, 52787.963 25/12/17,20:52:42,14,08,1, 11.9,1,1, 2.983, 10308.022, 649.720, 52787.928 25/12/17,20:52:42,15,08,1, 11.9,1,1, 2.983, 10308.072, 649.726, 52787.919 25/12/17,20:52:42,16,08,1, 11.9,1,1, 2.983, 10308.094, 649.681, 52787.875 25/12/17,20:52:42,17,08,1, 11.9,1,1, 2.983, 10308.134, 649.704, 52787.847 25/12/17,20:52:42,18,08,1, 11.9,1,1, 2.983, 10308.191, 649.685, 52787.909 25/12/17,20:52:42,19,08,1, 11.9,1,1, 2.983, 10308.197, 649.684, 52787.864 25/12/17,20:52:43,00,09,1, 11.9,1,1, 2.983, 10308.197, 649.684, 52787.864 25/12/17,20:52:43,01,09,1, 11.9,1,1, 2.983, 10308.266, 649.716, 52787.816 25/12/17,20:52:43,02,09,1, 11.9,1,1, 2.983, 10308.263, 649.685, 52787.897 25/12/17,20:52:43,03,09,1, 11.9,1,1, 2.983, 10308.294, 649.667, 52787.814 25/12/17,20:52:43,04,09,1, 11.9,1,1, 2.983, 10308.347, 649.705, 52787.870 25/12/17,20:52:43,05,09,1, 11.9,1,1, 2.983, 10308.379, 649.729, 52787.759 25/12/17,20:52:43,06,09,1, 11.9,1,1, 2.983, 10308.379, 649.678, 52787.737 25/12/17,20:52:43,07,09,1, 11.9,1,1, 2.983, 10308.423, 649.685, 52787.732 25/12/17,20:52:43,08,09,1, 11.9,1,1, 2.983, 10308.455, 649.689, 52787.755 25/12/17,20:52:43,09,09,1, 11.9,1,1, 2.983, 10308.483, 649.693, 52787.715 25/12/17,20:52:43,10,09,1, 11.9,1,1, 2.983, 10308.493, 649.638, 52787.660 25/12/17,20:52:43,11,09,1, 11.9,1,1, 2.983, 10308.533, 649.667, 52787.718 25/12/17,20:52:43,12,09,1, 11.9,1,1, 2.983, 10308.593, 649.713, 52787.694 25/12/17,20:52:43,13,09,1, 11.9,1,1, 2.983, 10308.585, 649.654, 52787.416 25/12/17,20:52:43,14,09,1, 11.9,1,1, 2.983, 10308.592, 649.681, 52787.668 25/12/17,20:52:43,15,09,1, 11.9,1,1, 2.983, 10308.612, 649.652, 52787.652 25/12/17,20:52:43,16,09,1, 11.9,1,1, 2.983, 10308.673, 649.709, 52787.642 25/12/17,20:52:43,17,09,1, 11.9,1,1, 2.983, 10308.689, 649.658, 52787.549 25/12/17,20:52:43,18,09,1, 11.9,1,1, 2.983, 10308.726, 649.679, 52787.582 25/12/17,20:52:43,19,09,1, 11.9,1,1, 2.983, 10308.736, 649.650, 52787.525 25/12/17,20:52:44,00,09,1, 11.9,1,1, 2.985, 10308.731, 649.650, 52787.525 25/12/17,20:52:44,01,09,1, 11.9,1,1, 2.985, 10308.788, 649.646, 52787.486 25/12/17,20:52:44,02,09,1, 11.9,1,1, 2.985, 10308.836, 649.652, 52787.480 25/12/17,20:52:44,03,09,1, 11.9,1,1, 2.985, 10308.850, 649.652, 52787.545 25/12/17,20:52:44,04,09,1, 11.9,1,1, 2.985, 10308.884, 649.631, 52787.465 25/12/17,20:52:44,05,09,1, 11.9,1,1, 2.985, 10308.936, 649.643, 52787.573 25/12/17,20:52:44,06,09,1, 11.9,1,1, 2.985, 10308.923, 649.627, 52787.514 25/12/17,20:52:44,07,09,1, 11.9,1,1, 2.985, 10308.978, 649.645, 52787.504 25/12/17,20:52:44,08,09,1, 11.9,1,1, 2.985, 10308.987, 649.637, 52787.462 25/12/17,20:52:44,09,09,1, 11.9,1,1, 2.985, 10309.006, 649.639, 52787.497 25/12/17,20:52:44,10,09,1, 11.9,1,1, 2.985, 10309.066, 649.661, 52787.454 25/12/17,20:52:44,11,09,1, 11.9,1,1, 2.985, 10309.075, 649.664, 52787.365 25/12/17,20:52:44,12,09,1, 11.9,1,1, 2.985, 10309.101, 649.639, 52787.313 25/12/17,20:52:44,13,09,1, 11.9,1,1, 2.985, 10309.126, 649.648, 52787.387 25/12/17,20:52:44,14,09,1, 11.9,1,1, 2.985, 10309.139, 649.639, 52787.304 25/12/17,20:52:44,15,09,1, 11.9,1,1, 2.985, 10309.161, 649.616, 52787.323 25/12/17,20:52:44,16,09,1, 11.9,1,1, 2.985, 10309.205, 649.617, 52787.341 25/12/17,20:52:44,17,09,1, 11.9,1,1, 2.985, 10309.219, 649.644, 52787.309 25/12/17,20:52:44,18,09,1, 11.9,1,1, 2.985, 10309.244, 649.623, 52787.276 25/12/17,20:52:44,19,09,1, 11.9,1,1, 2.985, 10309.293, 649.616, 52787.318 25/12/17,20:52:45,00,09,1, 11.9,1,1, 2.983, 10309.290, 649.616, 52787.318 25/12/17,20:52:45,01,09,1, 11.9,1,1, 2.983, 10309.327, 649.589, 52787.288 25/12/17,20:52:45,02,09,1, 11.9,1,1, 2.983, 10309.330, 649.594, 52787.308 25/12/17,20:52:45,03,09,1, 11.9,1,1, 2.983, 10309.380, 649.604, 52787.189 25/12/17,20:52:45,04,09,1, 11.9,1,1, 2.983, 10309.401, 649.579, 52787.139 25/12/17,20:52:45,05,09,1, 11.9,1,1, 2.983, 10309.422, 649.592, 52787.140 25/12/17,20:52:45,06,09,1, 11.9,1,1, 2.983, 10309.425, 649.590, 52787.145 25/12/17,20:52:45,07,09,1, 11.9,1,1, 2.983, 10309.471, 649.592, 52787.218 25/12/17,20:52:45,08,09,1, 11.9,1,1, 2.983, 10309.491, 649.584, 52787.139 25/12/17,20:52:45,09,09,1, 11.9,1,1, 2.983, 10309.508, 649.596, 52787.128 25/12/17,20:52:45,10,09,1, 11.9,1,1, 2.983, 10309.529, 649.577, 52787.209 25/12/17,20:52:45,11,09,1, 11.9,1,1, 2.983, 10309.555, 649.604, 52787.048 25/12/17,20:52:45,12,09,1, 11.9,1,1, 2.983, 10309.560, 649.591, 52787.082 25/12/17,20:52:45,13,09,1, 11.9,1,1, 2.983, 10309.612, 649.565, 52787.184 25/12/17,20:52:45,14,09,1, 11.9,1,1, 2.983, 10309.641, 649.555, 52787.125 25/12/17,20:52:45,15,09,1, 11.9,1,1, 2.983, 10309.685, 649.560, 52787.131 25/12/17,20:52:45,16,09,1, 11.9,1,1, 2.983, 10309.683, 649.589, 52787.064 25/12/17,20:52:45,17,09,1, 11.9,1,1, 2.983, 10309.694, 649.568, 52786.988 25/12/17,20:52:45,18,09,1, 11.9,1,1, 2.983, 10309.703, 649.563, 52786.919 25/12/17,20:52:45,19,09,1, 11.9,1,1, 2.983, 10309.744, 649.597, 52786.994 25/12/17,20:52:46,00,09,1, 12.0,1,1, 2.980, 10309.740, 649.597, 52786.994 25/12/17,20:52:46,01,09,1, 12.0,1,1, 2.980, 10309.773, 649.627, 52786.944 25/12/17,20:52:46,02,09,1, 12.0,1,1, 2.980, 10309.820, 649.577, 52786.949 25/12/17,20:52:46,03,09,1, 12.0,1,1, 2.980, 10309.824, 649.601, 52787.003 25/12/17,20:52:46,04,09,1, 12.0,1,1, 2.980, 10309.834, 649.618, 52786.977 25/12/17,20:52:46,05,09,1, 12.0,1,1, 2.980, 10309.860, 649.604, 52786.953 25/12/17,20:52:46,06,09,1, 12.0,1,1, 2.980, 10309.890, 649.604, 52786.919 25/12/17,20:52:46,07,09,1, 12.0,1,1, 2.980, 10309.909, 649.594, 52786.911 25/12/17,20:52:46,08,09,1, 12.0,1,1, 2.980, 10309.907, 649.587, 52786.828 25/12/17,20:52:46,09,09,1, 12.0,1,1, 2.980, 10309.905, 649.588, 52786.875 25/12/17,20:52:46,10,09,1, 12.0,1,1, 2.980, 10309.942, 649.600, 52786.887 25/12/17,20:52:46,11,09,1, 12.0,1,1, 2.980, 10309.966, 649.607, 52786.854 25/12/17,20:52:46,12,09,1, 12.0,1,1, 2.980, 10309.986, 649.606, 52786.859 25/12/17,20:52:46,13,09,1, 12.0,1,1, 2.980, 10310.030, 649.603, 52786.832 25/12/17,20:52:46,14,09,1, 12.0,1,1, 2.980, 10310.028, 649.581, 52786.782 25/12/17,20:52:46,15,09,1, 12.0,1,1, 2.980, 10310.048, 649.601, 52786.822 25/12/17,20:52:46,16,09,1, 12.0,1,1, 2.980, 10310.103, 649.587, 52786.740 25/12/17,20:52:46,17,09,1, 12.0,1,1, 2.980, 10310.076, 649.587, 52786.772 25/12/17,20:52:46,18,09,1, 12.0,1,1, 2.980, 10310.112, 649.588, 52786.682 25/12/17,20:52:46,19,09,1, 12.0,1,1, 2.980, 10310.119, 649.567, 52786.723 25/12/17,20:52:47,00,09,1, 11.9,1,1, 2.986, 10310.116, 649.567, 52786.723 25/12/17,20:52:47,01,09,1, 11.9,1,1, 2.986, 10310.149, 649.591, 52786.707 25/12/17,20:52:47,02,09,1, 11.9,1,1, 2.986, 10310.169, 649.595, 52786.707 25/12/17,20:52:47,03,09,1, 11.9,1,1, 2.986, 10310.175, 649.597, 52786.694 25/12/17,20:52:47,04,09,1, 11.9,1,1, 2.986, 10310.208, 649.614, 52786.613 25/12/17,20:52:47,05,09,1, 11.9,1,1, 2.986, 10310.218, 649.619, 52786.606 25/12/17,20:52:47,06,09,1, 11.9,1,1, 2.986, 10310.253, 649.612, 52786.702 25/12/17,20:52:47,07,09,1, 11.9,1,1, 2.986, 10310.242, 649.617, 52786.561 25/12/17,20:52:47,08,09,1, 11.9,1,1, 2.986, 10310.263, 649.630, 52786.599 25/12/17,20:52:47,09,09,1, 11.9,1,1, 2.986, 10310.263, 649.625, 52786.599 25/12/17,20:52:47,10,09,1, 11.9,1,1, 2.986, 10310.292, 649.641, 52786.633 25/12/17,20:52:47,11,09,1, 11.9,1,1, 2.986, 10310.293, 649.631, 52786.581 25/12/17,20:52:47,12,09,1, 11.9,1,1, 2.986, 10310.341, 649.641, 52786.602 25/12/17,20:52:47,13,09,1, 11.9,1,1, 2.986, 10310.358, 649.635, 52786.501 25/12/17,20:52:47,14,09,1, 11.9,1,1, 2.986, 10310.364, 649.644, 52786.538 25/12/17,20:52:47,15,09,1, 11.9,1,1, 2.986, 10310.385, 649.618, 52786.568 25/12/17,20:52:47,16,09,1, 11.9,1,1, 2.986, 10310.381, 649.660, 52786.523 25/12/17,20:52:47,17,09,1, 11.9,1,1, 2.986, 10310.386, 649.669, 52786.441 25/12/17,20:52:47,18,09,1, 11.9,1,1, 2.986, 10310.432, 649.640, 52786.435 25/12/17,20:52:47,19,09,1, 11.9,1,1, 2.986, 10310.396, 649.626, 52786.412 25/12/17,20:52:48,00,08,1, 11.9,1,1, 2.983, 10310.391, 649.626, 52786.412 25/12/17,20:52:48,01,08,1, 11.9,1,1, 2.983, 10310.442, 649.659, 52786.446 25/12/17,20:52:48,02,08,1, 11.9,1,1, 2.983, 10310.462, 649.665, 52786.473 25/12/17,20:52:48,03,08,1, 11.9,1,1, 2.983, 10310.507, 649.654, 52786.420 25/12/17,20:52:48,04,08,1, 11.9,1,1, 2.983, 10310.475, 649.653, 52786.433 25/12/17,20:52:48,05,08,1, 11.9,1,1, 2.983, 10310.508, 649.673, 52786.369 25/12/17,20:52:48,06,08,1, 11.9,1,1, 2.983, 10310.490, 649.660, 52786.372 25/12/17,20:52:48,07,08,1, 11.9,1,1, 2.983, 10310.516, 649.660, 52786.309 25/12/17,20:52:48,08,08,1, 11.9,1,1, 2.983, 10310.526, 649.671, 52786.351 25/12/17,20:52:48,09,08,1, 11.9,1,1, 2.983, 10310.542, 649.668, 52786.277 25/12/17,20:52:48,10,08,1, 11.9,1,1, 2.983, 10310.550, 649.663, 52786.313 25/12/17,20:52:48,11,08,1, 11.9,1,1, 2.983, 10310.562, 649.689, 52786.189 25/12/17,20:52:48,12,08,1, 11.9,1,1, 2.983, 10310.555, 649.659, 52786.283 25/12/17,20:52:48,13,08,1, 11.9,1,1, 2.983, 10310.590, 649.690, 52786.213 25/12/17,20:52:48,14,08,1, 11.9,1,1, 2.983, 10310.626, 649.663, 52786.200 25/12/17,20:52:48,15,08,1, 11.9,1,1, 2.983, 10310.626, 649.685, 52786.214 25/12/17,20:52:48,16,08,1, 11.9,1,1, 2.983, 10310.621, 649.688, 52786.261 25/12/17,20:52:48,17,08,1, 11.9,1,1, 2.983, 10310.621, 649.671, 52786.192 25/12/17,20:52:48,18,08,1, 11.9,1,1, 2.983, 10310.650, 649.716, 52786.216 25/12/17,20:52:48,19,08,1, 11.9,1,1, 2.983, 10310.664, 649.728, 52786.204 25/12/17,20:52:49,00,08,1, 11.9,1,1, 2.982, 10310.658, 649.728, 52786.204 25/12/17,20:52:49,01,08,1, 11.9,1,1, 2.982, 10310.691, 649.710, 52786.145 25/12/17,20:52:49,02,08,1, 11.9,1,1, 2.982, 10310.673, 649.713, 52786.154 25/12/17,20:52:49,03,08,1, 11.9,1,1, 2.982, 10310.697, 649.720, 52786.144 25/12/17,20:52:49,04,08,1, 11.9,1,1, 2.982, 10310.719, 649.727, 52786.098 25/12/17,20:52:49,05,08,1, 11.9,1,1, 2.982, 10310.737, 649.706, 52786.090 25/12/17,20:52:49,06,08,1, 11.9,1,1, 2.982, 10310.752, 649.732, 52786.091 25/12/17,20:52:49,07,08,1, 11.9,1,1, 2.982, 10310.736, 649.731, 52786.104 25/12/17,20:52:49,08,08,1, 11.9,1,1, 2.982, 10310.736, 649.742, 52786.071 25/12/17,20:52:49,09,08,1, 11.9,1,1, 2.982, 10310.750, 649.726, 52786.072 25/12/17,20:52:49,10,08,1, 11.9,1,1, 2.982, 10310.788, 649.757, 52786.167 25/12/17,20:52:49,11,08,1, 11.9,1,1, 2.982, 10310.787, 649.715, 52786.033 25/12/17,20:52:49,12,08,1, 11.9,1,1, 2.982, 10310.808, 649.740, 52786.005 25/12/17,20:52:49,13,08,1, 11.9,1,1, 2.982, 10310.834, 649.761, 52786.050 25/12/17,20:52:49,14,08,1, 11.9,1,1, 2.982, 10310.818, 649.768, 52785.974 25/12/17,20:52:49,15,08,1, 11.9,1,1, 2.982, 10310.820, 649.735, 52786.033 25/12/17,20:52:49,16,08,1, 11.9,1,1, 2.982, 10310.843, 649.755, 52785.972 25/12/17,20:52:49,17,08,1, 11.9,1,1, 2.982, 10310.843, 649.773, 52786.212 25/12/17,20:52:49,18,08,1, 11.9,1,1, 2.982, 10310.884, 649.772, 52785.965 25/12/17,20:52:49,19,08,1, 11.9,1,1, 2.982, 10310.863, 649.763, 52785.930 25/12/17,20:52:50,00,08,1, 12.0,1,1, 2.981, 10310.858, 649.763, 52785.930 25/12/17,20:52:50,01,08,1, 12.0,1,1, 2.981, 10310.875, 649.761, 52785.867 25/12/17,20:52:50,02,08,1, 12.0,1,1, 2.981, 10310.871, 649.787, 52785.932 25/12/17,20:52:50,03,08,1, 12.0,1,1, 2.981, 10310.927, 649.802, 52785.906 25/12/17,20:52:50,04,08,1, 12.0,1,1, 2.981, 10310.898, 649.776, 52785.947 25/12/17,20:52:50,05,08,1, 12.0,1,1, 2.981, 10310.927, 649.774, 52785.939 25/12/17,20:52:50,06,08,1, 12.0,1,1, 2.981, 10310.947, 649.792, 52785.875 25/12/17,20:52:50,07,08,1, 12.0,1,1, 2.981, 10310.961, 649.799, 52785.864 25/12/17,20:52:50,08,08,1, 12.0,1,1, 2.981, 10310.977, 649.776, 52785.804 25/12/17,20:52:50,09,08,1, 12.0,1,1, 2.981, 10310.944, 649.774, 52785.810 25/12/17,20:52:50,10,08,1, 12.0,1,1, 2.981, 10310.982, 649.799, 52785.838 25/12/17,20:52:50,11,08,1, 12.0,1,1, 2.981, 10310.966, 649.777, 52785.830 25/12/17,20:52:50,12,08,1, 12.0,1,1, 2.981, 10310.964, 649.794, 52785.830 25/12/17,20:52:50,13,08,1, 12.0,1,1, 2.981, 10310.993, 649.797, 52785.766 25/12/17,20:52:50,14,08,1, 12.0,1,1, 2.981, 10311.015, 649.808, 52785.751 25/12/17,20:52:50,15,08,1, 12.0,1,1, 2.981, 10311.011, 649.799, 52785.766 25/12/17,20:52:50,16,08,1, 12.0,1,1, 2.981, 10311.029, 649.832, 52785.771 25/12/17,20:52:50,17,08,1, 12.0,1,1, 2.981, 10311.025, 649.817, 52785.778 25/12/17,20:52:50,18,08,1, 12.0,1,1, 2.981, 10311.024, 649.824, 52785.752 25/12/17,20:52:50,19,08,1, 12.0,1,1, 2.981, 10311.035, 649.814, 52785.688 25/12/17,20:52:51,00,08,1, 12.0,1,1, 2.985, 10311.034, 649.814, 52785.688 25/12/17,20:52:51,01,08,1, 12.0,1,1, 2.985, 10311.057, 649.844, 52785.601 25/12/17,20:52:51,02,08,1, 12.0,1,1, 2.985, 10311.040, 649.831, 52785.603 25/12/17,20:52:51,03,08,1, 12.0,1,1, 2.985, 10311.047, 649.866, 52785.637 25/12/17,20:52:51,04,08,1, 12.0,1,1, 2.985, 10311.067, 649.848, 52785.601 25/12/17,20:52:51,05,08,1, 12.0,1,1, 2.985, 10311.089, 649.864, 52785.584 25/12/17,20:52:51,06,08,1, 12.0,1,1, 2.985, 10311.073, 649.832, 52785.577 25/12/17,20:52:51,07,08,1, 12.0,1,1, 2.985, 10311.093, 649.868, 52785.549 25/12/17,20:52:51,08,08,1, 12.0,1,1, 2.985, 10311.094, 649.836, 52785.568 25/12/17,20:52:51,09,08,1, 12.0,1,1, 2.985, 10311.083, 649.856, 52785.613 25/12/17,20:52:51,10,08,1, 12.0,1,1, 2.985, 10311.079, 649.869, 52785.609 25/12/17,20:52:51,11,08,1, 12.0,1,1, 2.985, 10311.117, 649.884, 52785.578 25/12/17,20:52:51,12,08,1, 12.0,1,1, 2.985, 10311.110, 649.866, 52785.588 25/12/17,20:52:51,13,08,1, 12.0,1,1, 2.985, 10311.089, 649.851, 52785.507 25/12/17,20:52:51,14,08,1, 12.0,1,1, 2.985, 10311.124, 649.894, 52785.468 25/12/17,20:52:51,15,08,1, 12.0,1,1, 2.985, 10311.131, 649.891, 52785.500 25/12/17,20:52:51,16,08,1, 12.0,1,1, 2.985, 10311.127, 649.886, 52785.459 25/12/17,20:52:51,17,08,1, 12.0,1,1, 2.985, 10311.135, 649.870, 52785.485 25/12/17,20:52:51,18,08,1, 12.0,1,1, 2.985, 10311.107, 649.897, 52785.515 25/12/17,20:52:51,19,08,1, 12.0,1,1, 2.985, 10311.112, 649.894, 52785.453 25/12/17,20:52:52,00,08,1, 11.9,1,1, 2.987, 10311.109, 649.894, 52785.453 25/12/17,20:52:52,01,08,1, 11.9,1,1, 2.987, 10311.144, 649.916, 52785.446 25/12/17,20:52:52,02,08,1, 11.9,1,1, 2.987, 10311.153, 649.921, 52785.433 25/12/17,20:52:52,03,08,1, 11.9,1,1, 2.987, 10311.134, 649.888, 52785.410 25/12/17,20:52:52,04,08,1, 11.9,1,1, 2.987, 10311.129, 649.926, 52785.413 25/12/17,20:52:52,05,08,1, 11.9,1,1, 2.987, 10311.158, 649.915, 52785.394 25/12/17,20:52:52,06,08,1, 11.9,1,1, 2.987, 10311.146, 649.943, 52785.381 25/12/17,20:52:52,07,08,1, 11.9,1,1, 2.987, 10311.148, 649.927, 52785.313 25/12/17,20:52:52,08,08,1, 11.9,1,1, 2.987, 10311.131, 649.913, 52785.354 25/12/17,20:52:52,09,08,1, 11.9,1,1, 2.987, 10311.156, 649.938, 52785.302 25/12/17,20:52:52,10,08,1, 11.9,1,1, 2.987, 10311.147, 649.965, 52785.344 25/12/17,20:52:52,11,08,1, 11.9,1,1, 2.987, 10311.156, 649.950, 52785.360 25/12/17,20:52:52,12,08,1, 11.9,1,1, 2.987, 10311.171, 649.942, 52785.311 25/12/17,20:52:52,13,08,1, 11.9,1,1, 2.987, 10311.171, 649.953, 52785.338 25/12/17,20:52:52,14,08,1, 11.9,1,1, 2.987, 10311.144, 649.958, 52785.243 25/12/17,20:52:52,15,08,1, 11.9,1,1, 2.987, 10311.181, 649.941, 52785.249 25/12/17,20:52:52,16,08,1, 11.9,1,1, 2.987, 10311.142, 649.967, 52785.280 25/12/17,20:52:52,17,08,1, 11.9,1,1, 2.987, 10311.154, 649.969, 52785.244 25/12/17,20:52:52,18,08,1, 11.9,1,1, 2.987, 10311.156, 649.973, 52785.277 25/12/17,20:52:52,19,08,1, 11.9,1,1, 2.987, 10311.186, 649.962, 52785.176 25/12/17,20:52:53,00,08,1, 11.9,1,1, 2.984, 10311.184, 649.962, 52785.176 25/12/17,20:52:53,01,08,1, 11.9,1,1, 2.984, 10311.150, 649.962, 52785.178 25/12/17,20:52:53,02,08,1, 11.9,1,1, 2.984, 10311.162, 649.958, 52785.190 25/12/17,20:52:53,03,08,1, 11.9,1,1, 2.984, 10311.168, 649.969, 52785.207 25/12/17,20:52:53,04,08,1, 11.9,1,1, 2.984, 10311.161, 649.983, 52785.193 25/12/17,20:52:53,05,08,1, 11.9,1,1, 2.984, 10311.159, 650.009, 52785.233 25/12/17,20:52:53,06,08,1, 11.9,1,1, 2.984, 10311.170, 650.025, 52785.181 25/12/17,20:52:53,07,08,1, 11.9,1,1, 2.984, 10311.148, 649.984, 52785.227 25/12/17,20:52:53,08,08,1, 11.9,1,1, 2.984, 10311.164, 650.012, 52785.112 25/12/17,20:52:53,09,08,1, 11.9,1,1, 2.984, 10311.154, 650.005, 52785.191 25/12/17,20:52:53,10,08,1, 11.9,1,1, 2.984, 10311.142, 649.996, 52785.107 25/12/17,20:52:53,11,08,1, 11.9,1,1, 2.984, 10311.147, 650.021, 52785.105 25/12/17,20:52:53,12,08,1, 11.9,1,1, 2.984, 10311.180, 650.028, 52785.117 25/12/17,20:52:53,13,08,1, 11.9,1,1, 2.984, 10311.178, 650.011, 52785.082 25/12/17,20:52:53,14,08,1, 11.9,1,1, 2.984, 10311.145, 649.990, 52784.989 25/12/17,20:52:53,15,08,1, 11.9,1,1, 2.984, 10311.183, 650.002, 52784.949 25/12/17,20:52:53,16,08,1, 11.9,1,1, 2.984, 10311.154, 650.016, 52785.061 25/12/17,20:52:53,17,08,1, 11.9,1,1, 2.984, 10311.163, 650.041, 52785.087 25/12/17,20:52:53,18,08,1, 11.9,1,1, 2.984, 10311.169, 650.003, 52785.070 25/12/17,20:52:53,19,08,1, 11.9,1,1, 2.984, 10311.165, 650.024, 52785.040 25/12/17,20:52:54,00,08,1, 12.0,1,1, 2.984, 10311.159, 650.024, 52785.040 25/12/17,20:52:54,01,08,1, 12.0,1,1, 2.984, 10311.171, 650.002, 52785.016 25/12/17,20:52:54,02,08,1, 12.0,1,1, 2.984, 10311.187, 650.016, 52784.982 25/12/17,20:52:54,03,08,1, 12.0,1,1, 2.984, 10311.160, 650.031, 52784.917 25/12/17,20:52:54,04,08,1, 12.0,1,1, 2.984, 10311.188, 650.023, 52784.928 25/12/17,20:52:54,05,08,1, 12.0,1,1, 2.984, 10311.169, 650.009, 52784.894 25/12/17,20:52:54,06,08,1, 12.0,1,1, 2.984, 10311.165, 650.030, 52784.912 25/12/17,20:52:54,07,08,1, 12.0,1,1, 2.984, 10311.176, 650.019, 52784.853 25/12/17,20:52:54,08,08,1, 12.0,1,1, 2.984, 10311.188, 650.011, 52784.899 25/12/17,20:52:54,09,08,1, 12.0,1,1, 2.984, 10311.192, 650.022, 52784.878 25/12/17,20:52:54,10,08,1, 12.0,1,1, 2.984, 10311.178, 650.028, 52784.888 25/12/17,20:52:54,11,08,1, 12.0,1,1, 2.984, 10311.187, 650.021, 52784.878 25/12/17,20:52:54,12,08,1, 12.0,1,1, 2.984, 10311.202, 650.009, 52784.872 25/12/17,20:52:54,13,08,1, 12.0,1,1, 2.984, 10311.200, 650.017, 52784.912 25/12/17,20:52:54,14,08,1, 12.0,1,1, 2.984, 10311.223, 650.038, 52784.769 25/12/17,20:52:54,15,08,1, 12.0,1,1, 2.984, 10311.194, 650.045, 52784.757 25/12/17,20:52:54,16,08,1, 12.0,1,1, 2.984, 10311.218, 650.029, 52784.789 25/12/17,20:52:54,17,08,1, 12.0,1,1, 2.984, 10311.201, 650.026, 52784.820 25/12/17,20:52:54,18,08,1, 12.0,1,1, 2.984, 10311.216, 650.033, 52784.747 25/12/17,20:52:54,19,08,1, 12.0,1,1, 2.984, 10311.218, 650.063, 52784.750 25/12/17,20:52:55,00,08,1, 11.9,1,1, 2.983, 10311.217, 650.063, 52784.750 25/12/17,20:52:55,01,08,1, 11.9,1,1, 2.983, 10311.220, 650.049, 52784.733 25/12/17,20:52:55,02,08,1, 11.9,1,1, 2.983, 10311.245, 650.064, 52784.710 25/12/17,20:52:55,03,08,1, 11.9,1,1, 2.983, 10311.223, 650.059, 52784.766 25/12/17,20:52:55,04,08,1, 11.9,1,1, 2.983, 10311.234, 650.051, 52784.691 25/12/17,20:52:55,05,08,1, 11.9,1,1, 2.983, 10311.250, 650.064, 52784.749 25/12/17,20:52:55,06,08,1, 11.9,1,1, 2.983, 10311.247, 650.032, 52784.719 25/12/17,20:52:55,07,08,1, 11.9,1,1, 2.983, 10311.229, 650.054, 52784.704 25/12/17,20:52:55,08,08,1, 11.9,1,1, 2.983, 10311.274, 650.072, 52784.622 25/12/17,20:52:55,09,08,1, 11.9,1,1, 2.983, 10311.234, 650.041, 52784.568 25/12/17,20:52:55,10,08,1, 11.9,1,1, 2.983, 10311.258, 650.060, 52784.595 25/12/17,20:52:55,11,08,1, 11.9,1,1, 2.983, 10311.262, 650.086, 52784.577 25/12/17,20:52:55,12,08,1, 11.9,1,1, 2.983, 10311.273, 650.059, 52784.584 25/12/17,20:52:55,13,08,1, 11.9,1,1, 2.983, 10311.276, 650.060, 52784.562 25/12/17,20:52:55,14,08,1, 11.9,1,1, 2.983, 10311.289, 650.072, 52784.547 25/12/17,20:52:55,15,08,1, 11.9,1,1, 2.983, 10311.245, 650.088, 52784.537 25/12/17,20:52:55,16,08,1, 11.9,1,1, 2.983, 10311.265, 650.095, 52784.569 25/12/17,20:52:55,17,08,1, 11.9,1,1, 2.983, 10311.282, 650.080, 52784.553 25/12/17,20:52:55,18,08,1, 11.9,1,1, 2.983, 10311.304, 650.080, 52784.603 25/12/17,20:52:55,19,08,1, 11.9,1,1, 2.983, 10311.287, 650.101, 52784.602 25/12/17,20:52:56,00,08,1, 11.9,1,1, 2.983, 10311.284, 650.101, 52784.602 25/12/17,20:52:56,01,08,1, 11.9,1,1, 2.983, 10311.287, 650.091, 52784.577 25/12/17,20:52:56,02,08,1, 11.9,1,1, 2.983, 10311.285, 650.091, 52784.537 25/12/17,20:52:56,03,08,1, 11.9,1,1, 2.983, 10311.308, 650.092, 52784.497 25/12/17,20:52:56,04,08,1, 11.9,1,1, 2.983, 10311.331, 650.114, 52784.497 25/12/17,20:52:56,05,08,1, 11.9,1,1, 2.983, 10311.321, 650.090, 52784.463 25/12/17,20:52:56,06,08,1, 11.9,1,1, 2.983, 10311.333, 650.100, 52784.436 25/12/17,20:52:56,07,08,1, 11.9,1,1, 2.983, 10311.327, 650.108, 52784.471 25/12/17,20:52:56,08,08,1, 11.9,1,1, 2.983, 10311.329, 650.115, 52784.406 25/12/17,20:52:56,09,08,1, 11.9,1,1, 2.983, 10311.351, 650.111, 52784.450 25/12/17,20:52:56,10,08,1, 11.9,1,1, 2.983, 10311.328, 650.126, 52784.478 25/12/17,20:52:56,11,08,1, 11.9,1,1, 2.983, 10311.333, 650.117, 52784.491 25/12/17,20:52:56,12,08,1, 11.9,1,1, 2.983, 10311.330, 650.108, 52784.434 25/12/17,20:52:56,13,08,1, 11.9,1,1, 2.983, 10311.361, 650.106, 52784.435 25/12/17,20:52:56,14,08,1, 11.9,1,1, 2.983, 10311.337, 650.119, 52784.504 25/12/17,20:52:56,15,08,1, 11.9,1,1, 2.983, 10311.366, 650.125, 52784.333 25/12/17,20:52:56,16,08,1, 11.9,1,1, 2.983, 10311.354, 650.115, 52784.385 25/12/17,20:52:56,17,08,1, 11.9,1,1, 2.983, 10311.380, 650.126, 52784.342 25/12/17,20:52:56,18,08,1, 11.9,1,1, 2.983, 10311.359, 650.124, 52784.351 25/12/17,20:52:56,19,08,1, 11.9,1,1, 2.983, 10311.389, 650.155, 52784.272 25/12/17,20:52:57,00,08,1, 11.9,1,1, 2.984, 10311.384, 650.155, 52784.272 25/12/17,20:52:57,01,08,1, 11.9,1,1, 2.984, 10311.385, 650.147, 52784.300 25/12/17,20:52:57,02,08,1, 11.9,1,1, 2.984, 10311.369, 650.130, 52784.308 25/12/17,20:52:57,03,08,1, 11.9,1,1, 2.984, 10311.411, 650.136, 52784.274 25/12/17,20:52:57,04,08,1, 11.9,1,1, 2.984, 10311.404, 650.151, 52784.371 25/12/17,20:52:57,05,08,1, 11.9,1,1, 2.984, 10311.390, 650.125, 52784.273 25/12/17,20:52:57,06,08,1, 11.9,1,1, 2.984, 10311.415, 650.147, 52784.327 25/12/17,20:52:57,07,08,1, 11.9,1,1, 2.984, 10311.383, 650.148, 52784.307 25/12/17,20:52:57,08,08,1, 11.9,1,1, 2.984, 10311.409, 650.165, 52784.260 25/12/17,20:52:57,09,08,1, 11.9,1,1, 2.984, 10311.409, 650.155, 52784.249 25/12/17,20:52:57,10,08,1, 11.9,1,1, 2.984, 10311.399, 650.150, 52784.209 25/12/17,20:52:57,11,08,1, 11.9,1,1, 2.984, 10311.436, 650.144, 52784.211 25/12/17,20:52:57,12,08,1, 11.9,1,1, 2.984, 10311.426, 650.142, 52784.220 25/12/17,20:52:57,13,08,1, 11.9,1,1, 2.984, 10311.435, 650.134, 52784.255 25/12/17,20:52:57,14,08,1, 11.9,1,1, 2.984, 10311.435, 650.144, 52784.185 25/12/17,20:52:57,15,08,1, 11.9,1,1, 2.984, 10311.461, 650.158, 52784.222 25/12/17,20:52:57,16,08,1, 11.9,1,1, 2.984, 10311.453, 650.149, 52784.147 25/12/17,20:52:57,17,08,1, 11.9,1,1, 2.984, 10311.423, 650.164, 52784.181 25/12/17,20:52:57,18,08,1, 11.9,1,1, 2.984, 10311.462, 650.155, 52784.139 25/12/17,20:52:57,19,08,1, 11.9,1,1, 2.984, 10311.450, 650.128, 52784.187 25/12/17,20:52:58,00,08,1, 12.0,1,1, 2.980, 10311.443, 650.128, 52784.187 25/12/17,20:52:58,01,08,1, 12.0,1,1, 2.980, 10311.482, 650.146, 52784.186 25/12/17,20:52:58,02,08,1, 12.0,1,1, 2.980, 10311.472, 650.140, 52784.085 25/12/17,20:52:58,03,08,1, 12.0,1,1, 2.980, 10311.472, 650.138, 52784.077 25/12/17,20:52:58,04,08,1, 12.0,1,1, 2.980, 10311.498, 650.134, 52784.040 25/12/17,20:52:58,05,08,1, 12.0,1,1, 2.980, 10311.529, 650.143, 52784.015 25/12/17,20:52:58,06,08,1, 12.0,1,1, 2.980, 10311.523, 650.137, 52784.095 25/12/17,20:52:58,07,08,1, 12.0,1,1, 2.980, 10311.547, 650.142, 52784.059 25/12/17,20:52:58,08,08,1, 12.0,1,1, 2.980, 10311.532, 650.133, 52783.989 25/12/17,20:52:58,09,08,1, 12.0,1,1, 2.980, 10311.537, 650.135, 52783.994 25/12/17,20:52:58,10,08,1, 12.0,1,1, 2.980, 10311.521, 650.135, 52784.026 25/12/17,20:52:58,11,08,1, 12.0,1,1, 2.980, 10311.577, 650.140, 52784.021 25/12/17,20:52:58,12,08,1, 12.0,1,1, 2.980, 10311.569, 650.142, 52784.040 25/12/17,20:52:58,13,08,1, 12.0,1,1, 2.980, 10311.552, 650.127, 52783.927 25/12/17,20:52:58,14,08,1, 12.0,1,1, 2.980, 10311.568, 650.140, 52784.009 25/12/17,20:52:58,15,08,1, 12.0,1,1, 2.980, 10311.594, 650.148, 52783.988 25/12/17,20:52:58,16,08,1, 12.0,1,1, 2.980, 10311.577, 650.137, 52783.912 25/12/17,20:52:58,17,08,1, 12.0,1,1, 2.980, 10311.588, 650.132, 52783.905 25/12/17,20:52:58,18,08,1, 12.0,1,1, 2.980, 10311.622, 650.123, 52783.904 25/12/17,20:52:58,19,08,1, 12.0,1,1, 2.980, 10311.623, 650.140, 52783.900 25/12/17,20:52:59,00,08,1, 11.9,1,1, 2.988, 10311.618, 650.140, 52783.900 25/12/17,20:52:59,01,08,1, 11.9,1,1, 2.988, 10311.652, 650.126, 52783.944 25/12/17,20:52:59,02,08,1, 11.9,1,1, 2.988, 10311.637, 650.110, 52783.857 25/12/17,20:52:59,03,08,1, 11.9,1,1, 2.988, 10311.654, 650.125, 52783.883 25/12/17,20:52:59,04,08,1, 11.9,1,1, 2.988, 10311.666, 650.103, 52783.883 25/12/17,20:52:59,05,08,1, 11.9,1,1, 2.988, 10311.650, 650.103, 52783.904 25/12/17,20:52:59,06,08,1, 11.9,1,1, 2.988, 10311.659, 650.072, 52783.795 25/12/17,20:52:59,07,08,1, 11.9,1,1, 2.988, 10311.684, 650.115, 52783.854 25/12/17,20:52:59,08,08,1, 11.9,1,1, 2.988, 10311.672, 650.088, 52783.819 25/12/17,20:52:59,09,08,1, 11.9,1,1, 2.988, 10311.675, 650.093, 52783.733 25/12/17,20:52:59,10,08,1, 11.9,1,1, 2.988, 10311.687, 650.090, 52783.751 25/12/17,20:52:59,11,08,1, 11.9,1,1, 2.988, 10311.733, 650.110, 52783.791 25/12/17,20:52:59,12,08,1, 11.9,1,1, 2.988, 10311.688, 650.105, 52783.678 25/12/17,20:52:59,13,08,1, 11.9,1,1, 2.988, 10311.705, 650.083, 52783.751 25/12/17,20:52:59,14,08,1, 11.9,1,1, 2.988, 10311.737, 650.095, 52783.790 25/12/17,20:52:59,15,08,1, 11.9,1,1, 2.988, 10311.731, 650.094, 52783.663 25/12/17,20:52:59,16,08,1, 11.9,1,1, 2.988, 10311.752, 650.109, 52783.681 25/12/17,20:52:59,17,08,1, 11.9,1,1, 2.988, 10311.777, 650.087, 52783.742 25/12/17,20:52:59,18,08,1, 11.9,1,1, 2.988, 10311.777, 650.087, 52783.634 25/12/17,20:52:59,19,08,1, 11.9,1,1, 2.988, 10311.776, 650.070, 52783.660 25/12/17,20:53:00,00,08,1, 11.9,1,1, 2.982, 10311.768, 650.070, 52783.660 25/12/17,20:53:00,01,08,1, 11.9,1,1, 2.982, 10311.811, 650.069, 52783.619 25/12/17,20:53:00,02,08,1, 11.9,1,1, 2.982, 10311.819, 650.078, 52783.531 25/12/17,20:53:00,03,08,1, 11.9,1,1, 2.982, 10311.801, 650.062, 52783.493 25/12/17,20:53:00,04,08,1, 11.9,1,1, 2.982, 10311.829, 650.065, 52783.496 25/12/17,20:53:00,05,08,1, 11.9,1,1, 2.982, 10311.843, 650.048, 52783.468 25/12/17,20:53:00,06,08,1, 11.9,1,1, 2.982, 10311.860, 650.040, 52783.518 25/12/17,20:53:00,07,08,1, 11.9,1,1, 2.982, 10311.872, 650.070, 52783.501 25/12/17,20:53:00,08,08,1, 11.9,1,1, 2.982, 10311.864, 650.064, 52783.587 25/12/17,20:53:00,09,08,1, 11.9,1,1, 2.982, 10311.877, 650.068, 52783.518 25/12/17,20:53:00,10,08,1, 11.9,1,1, 2.982, 10311.884, 650.076, 52783.485 25/12/17,20:53:00,11,08,1, 11.9,1,1, 2.982, 10311.886, 650.075, 52783.470 25/12/17,20:53:00,12,08,1, 11.9,1,1, 2.982, 10311.898, 650.063, 52783.402 25/12/17,20:53:00,13,08,1, 11.9,1,1, 2.982, 10311.917, 650.060, 52783.463 25/12/17,20:53:00,14,08,1, 11.9,1,1, 2.982, 10311.952, 650.043, 52783.444 25/12/17,20:53:00,15,08,1, 11.9,1,1, 2.982, 10311.922, 650.057, 52783.405 25/12/17,20:53:00,16,08,1, 11.9,1,1, 2.982, 10311.948, 650.057, 52783.391 25/12/17,20:53:00,17,08,1, 11.9,1,1, 2.982, 10311.965, 650.037, 52783.447 25/12/17,20:53:00,18,08,1, 11.9,1,1, 2.982, 10311.990, 650.042, 52783.355 25/12/17,20:53:00,19,08,1, 11.9,1,1, 2.982, 10311.986, 650.036, 52783.281 25/12/17,20:53:01,00,08,1, 12.0,1,1, 2.984, 10311.985, 650.036, 52783.281 25/12/17,20:53:01,01,08,1, 12.0,1,1, 2.984, 10312.015, 650.046, 52783.387 25/12/17,20:53:01,02,08,1, 12.0,1,1, 2.984, 10312.020, 650.033, 52783.396 25/12/17,20:53:01,03,08,1, 12.0,1,1, 2.984, 10312.027, 650.065, 52783.314 25/12/17,20:53:01,04,08,1, 12.0,1,1, 2.984, 10312.057, 650.027, 52783.278 25/12/17,20:53:01,05,08,1, 12.0,1,1, 2.984, 10312.072, 650.041, 52783.337 25/12/17,20:53:01,06,08,1, 12.0,1,1, 2.984, 10312.067, 650.053, 52783.239 25/12/17,20:53:01,07,08,1, 12.0,1,1, 2.984, 10312.113, 650.043, 52783.278 25/12/17,20:53:01,08,08,1, 12.0,1,1, 2.984, 10312.118, 650.042, 52783.327 25/12/17,20:53:01,09,08,1, 12.0,1,1, 2.984, 10312.142, 650.040, 52783.297 25/12/17,20:53:01,10,08,1, 12.0,1,1, 2.984, 10312.143, 650.055, 52783.253 25/12/17,20:53:01,11,08,1, 12.0,1,1, 2.984, 10312.150, 650.020, 52783.171 25/12/17,20:53:01,12,08,1, 12.0,1,1, 2.984, 10312.167, 650.040, 52783.228 25/12/17,20:53:01,13,08,1, 12.0,1,1, 2.984, 10312.184, 650.026, 52783.115 25/12/17,20:53:01,14,08,1, 12.0,1,1, 2.984, 10312.191, 650.008, 52783.231 25/12/17,20:53:01,15,08,1, 12.0,1,1, 2.984, 10312.222, 650.060, 52783.264 25/12/17,20:53:01,16,08,1, 12.0,1,1, 2.984, 10312.215, 650.011, 52783.135 25/12/17,20:53:01,17,08,1, 12.0,1,1, 2.984, 10312.258, 650.029, 52783.183 25/12/17,20:53:01,18,08,1, 12.0,1,1, 2.984, 10312.261, 650.006, 52783.130 25/12/17,20:53:01,19,08,1, 12.0,1,1, 2.984, 10312.274, 650.020, 52783.256 25/12/17,20:53:02,00,08,1, 12.0,1,1, 2.984, 10312.269, 650.020, 52783.256 25/12/17,20:53:02,01,08,1, 12.0,1,1, 2.984, 10312.289, 650.006, 52783.102 25/12/17,20:53:02,02,08,1, 12.0,1,1, 2.984, 10312.303, 650.011, 52783.131 25/12/17,20:53:02,03,08,1, 12.0,1,1, 2.984, 10312.342, 650.024, 52783.070 25/12/17,20:53:02,04,08,1, 12.0,1,1, 2.984, 10312.335, 650.022, 52783.126 25/12/17,20:53:02,05,08,1, 12.0,1,1, 2.984, 10312.377, 650.025, 52783.100 25/12/17,20:53:02,06,08,1, 12.0,1,1, 2.984, 10312.383, 650.037, 52783.011 25/12/17,20:53:02,07,08,1, 12.0,1,1, 2.984, 10312.395, 650.050, 52783.022 25/12/17,20:53:02,08,08,1, 12.0,1,1, 2.984, 10312.407, 650.027, 52783.000 25/12/17,20:53:02,09,08,1, 12.0,1,1, 2.984, 10312.438, 650.009, 52783.021 25/12/17,20:53:02,10,08,1, 12.0,1,1, 2.984, 10312.416, 650.047, 52783.027 25/12/17,20:53:02,11,08,1, 12.0,1,1, 2.984, 10312.423, 650.047, 52783.035 25/12/17,20:53:02,12,08,1, 12.0,1,1, 2.984, 10312.481, 650.026, 52782.975 25/12/17,20:53:02,13,08,1, 12.0,1,1, 2.984, 10312.497, 650.015, 52782.976 25/12/17,20:53:02,14,08,1, 12.0,1,1, 2.984, 10312.507, 650.049, 52782.903 25/12/17,20:53:02,15,08,1, 12.0,1,1, 2.984, 10312.520, 650.008, 52782.944 25/12/17,20:53:02,16,08,1, 12.0,1,1, 2.984, 10312.527, 650.031, 52782.954 25/12/17,20:53:02,17,08,1, 12.0,1,1, 2.984, 10312.538, 650.005, 52782.988 25/12/17,20:53:02,18,08,1, 12.0,1,1, 2.984, 10312.594, 650.014, 52782.968 25/12/17,20:53:02,19,08,1, 12.0,1,1, 2.984, 10312.601, 650.005, 52782.858 25/12/17,20:53:03,00,08,1, 11.9,1,1, 2.987, 10312.594, 650.005, 52782.858 25/12/17,20:53:03,01,08,1, 11.9,1,1, 2.987, 10312.612, 650.016, 52782.960 25/12/17,20:53:03,02,08,1, 11.9,1,1, 2.987, 10312.621, 650.026, 52782.938 25/12/17,20:53:03,03,08,1, 11.9,1,1, 2.987, 10312.641, 650.021, 52782.886 25/12/17,20:53:03,04,08,1, 11.9,1,1, 2.987, 10312.670, 650.022, 52782.912 25/12/17,20:53:03,05,08,1, 11.9,1,1, 2.987, 10312.682, 650.038, 52782.783 25/12/17,20:53:03,06,08,1, 11.9,1,1, 2.987, 10312.703, 650.026, 52782.811 25/12/17,20:53:03,07,08,1, 11.9,1,1, 2.987, 10312.710, 650.029, 52782.799 25/12/17,20:53:03,08,08,1, 11.9,1,1, 2.987, 10312.726, 650.026, 52782.790 25/12/17,20:53:03,09,08,1, 11.9,1,1, 2.987, 10312.755, 650.042, 52782.841 25/12/17,20:53:03,10,08,1, 11.9,1,1, 2.987, 10312.769, 650.047, 52782.826 25/12/17,20:53:03,11,08,1, 11.9,1,1, 2.987, 10312.775, 650.012, 52782.731 25/12/17,20:53:03,12,08,1, 11.9,1,1, 2.987, 10312.813, 650.040, 52782.704 25/12/17,20:53:03,13,08,1, 11.9,1,1, 2.987, 10312.815, 650.034, 52782.680 25/12/17,20:53:03,14,08,1, 11.9,1,1, 2.987, 10312.847, 650.018, 52782.698 25/12/17,20:53:03,15,08,1, 11.9,1,1, 2.987, 10312.819, 650.026, 52782.758 25/12/17,20:53:03,16,08,1, 11.9,1,1, 2.987, 10312.881, 650.037, 52782.764 25/12/17,20:53:03,17,08,1, 11.9,1,1, 2.987, 10312.910, 650.043, 52782.694 25/12/17,20:53:03,18,08,1, 11.9,1,1, 2.987, 10312.928, 650.035, 52782.672 25/12/17,20:53:03,19,08,1, 11.9,1,1, 2.987, 10312.945, 650.059, 52782.742 25/12/17,20:53:04,00,08,1, 12.0,1,1, 2.982, 10312.945, 650.059, 52782.742 25/12/17,20:53:04,01,08,1, 12.0,1,1, 2.982, 10312.954, 650.043, 52782.663 25/12/17,20:53:04,02,08,1, 12.0,1,1, 2.982, 10312.989, 650.035, 52782.674 25/12/17,20:53:04,03,08,1, 12.0,1,1, 2.982, 10313.020, 650.062, 52782.662 25/12/17,20:53:04,04,08,1, 12.0,1,1, 2.982, 10313.018, 650.057, 52782.689 25/12/17,20:53:04,05,08,1, 12.0,1,1, 2.982, 10313.028, 650.070, 52782.654 25/12/17,20:53:04,06,08,1, 12.0,1,1, 2.982, 10313.091, 650.026, 52782.534 25/12/17,20:53:04,07,08,1, 12.0,1,1, 2.982, 10313.073, 650.045, 52782.533 25/12/17,20:53:04,08,08,1, 12.0,1,1, 2.982, 10313.107, 650.063, 52782.632 25/12/17,20:53:04,09,08,1, 12.0,1,1, 2.982, 10313.148, 650.076, 52782.635 25/12/17,20:53:04,10,08,1, 12.0,1,1, 2.982, 10313.151, 650.060, 52782.637 25/12/17,20:53:04,11,08,1, 12.0,1,1, 2.982, 10313.172, 650.041, 52782.553 25/12/17,20:53:04,12,08,1, 12.0,1,1, 2.982, 10313.171, 650.040, 52782.517 25/12/17,20:53:04,13,08,1, 12.0,1,1, 2.982, 10313.190, 650.038, 52782.455 25/12/17,20:53:04,14,08,1, 12.0,1,1, 2.982, 10313.235, 650.041, 52782.427 25/12/17,20:53:04,15,08,1, 12.0,1,1, 2.982, 10313.235, 650.049, 52782.437 25/12/17,20:53:04,16,08,1, 12.0,1,1, 2.982, 10313.255, 650.019, 52782.490 25/12/17,20:53:04,17,08,1, 12.0,1,1, 2.982, 10313.277, 650.057, 52782.552 25/12/17,20:53:04,18,08,1, 12.0,1,1, 2.982, 10313.310, 650.053, 52782.428 25/12/17,20:53:04,19,08,1, 12.0,1,1, 2.982, 10313.319, 650.039, 52782.480 25/12/17,20:53:05,00,08,1, 12.0,1,1, 2.985, 10313.312, 650.039, 52782.480 25/12/17,20:53:05,01,08,1, 12.0,1,1, 2.985, 10313.375, 650.040, 52782.463 25/12/17,20:53:05,02,08,1, 12.0,1,1, 2.985, 10313.368, 650.030, 52782.426 25/12/17,20:53:05,03,08,1, 12.0,1,1, 2.985, 10313.393, 650.046, 52782.450 25/12/17,20:53:05,04,08,1, 12.0,1,1, 2.985, 10313.450, 650.051, 52782.402 25/12/17,20:53:05,05,08,1, 12.0,1,1, 2.985, 10313.441, 650.067, 52782.420 25/12/17,20:53:05,06,08,1, 12.0,1,1, 2.985, 10313.464, 650.065, 52782.386 25/12/17,20:53:05,07,08,1, 12.0,1,1, 2.985, 10313.485, 650.055, 52782.291 25/12/17,20:53:05,08,08,1, 12.0,1,1, 2.985, 10313.509, 650.053, 52782.370 25/12/17,20:53:05,09,08,1, 12.0,1,1, 2.985, 10313.529, 650.073, 52782.302 25/12/17,20:53:05,10,08,1, 12.0,1,1, 2.985, 10313.545, 650.084, 52782.325 25/12/17,20:53:05,11,08,1, 12.0,1,1, 2.985, 10313.554, 650.063, 52782.290 25/12/17,20:53:05,12,08,1, 12.0,1,1, 2.985, 10313.587, 650.064, 52782.341 25/12/17,20:53:05,13,08,1, 12.0,1,1, 2.985, 10313.610, 650.090, 52782.278 25/12/17,20:53:05,14,08,1, 12.0,1,1, 2.985, 10313.614, 650.049, 52782.217 25/12/17,20:53:05,15,08,1, 12.0,1,1, 2.985, 10313.635, 650.063, 52782.250 25/12/17,20:53:05,16,08,1, 12.0,1,1, 2.985, 10313.657, 650.090, 52782.302 25/12/17,20:53:05,17,08,1, 12.0,1,1, 2.985, 10313.700, 650.103, 52782.211 25/12/17,20:53:05,18,08,1, 12.0,1,1, 2.985, 10313.692, 650.054, 52782.227 25/12/17,20:53:05,19,08,1, 12.0,1,1, 2.985, 10313.710, 650.063, 52782.158 25/12/17,20:53:06,00,09,1, 11.9,1,1, 2.983, 10313.704, 650.063, 52782.158 25/12/17,20:53:06,01,09,1, 11.9,1,1, 2.983, 10313.763, 650.065, 52782.120 25/12/17,20:53:06,02,09,1, 11.9,1,1, 2.983, 10313.787, 650.090, 52782.191 25/12/17,20:53:06,03,09,1, 11.9,1,1, 2.983, 10313.783, 650.063, 52782.208 25/12/17,20:53:06,04,09,1, 11.9,1,1, 2.983, 10313.825, 650.075, 52782.236 25/12/17,20:53:06,05,09,1, 11.9,1,1, 2.983, 10313.842, 650.072, 52782.168 25/12/17,20:53:06,06,09,1, 11.9,1,1, 2.983, 10313.827, 650.074, 52782.162 25/12/17,20:53:06,07,09,1, 11.9,1,1, 2.983, 10313.861, 650.072, 52782.163 25/12/17,20:53:06,08,09,1, 11.9,1,1, 2.983, 10313.904, 650.074, 52782.040 25/12/17,20:53:06,09,09,1, 11.9,1,1, 2.983, 10313.921, 650.101, 52782.105 25/12/17,20:53:06,10,09,1, 11.9,1,1, 2.983, 10313.961, 650.086, 52782.131 25/12/17,20:53:06,11,09,1, 11.9,1,1, 2.983, 10313.975, 650.072, 52782.066 25/12/17,20:53:06,12,09,1, 11.9,1,1, 2.983, 10313.991, 650.107, 52782.022 25/12/17,20:53:06,13,09,1, 11.9,1,1, 2.983, 10314.001, 650.080, 52781.997 25/12/17,20:53:06,14,09,1, 11.9,1,1, 2.983, 10314.025, 650.079, 52781.930 25/12/17,20:53:06,15,09,1, 11.9,1,1, 2.983, 10314.047, 650.096, 52781.937 25/12/17,20:53:06,16,09,1, 11.9,1,1, 2.983, 10314.068, 650.102, 52782.025 25/12/17,20:53:06,17,09,1, 11.9,1,1, 2.983, 10314.112, 650.097, 52781.983 25/12/17,20:53:06,18,09,1, 11.9,1,1, 2.983, 10314.116, 650.084, 52781.847 25/12/17,20:53:06,19,09,1, 11.9,1,1, 2.983, 10314.151, 650.091, 52781.953 25/12/17,20:53:07,00,09,1, 12.0,1,1, 2.985, 10314.146, 650.091, 52781.953 25/12/17,20:53:07,01,09,1, 12.0,1,1, 2.985, 10314.182, 650.103, 52781.933 25/12/17,20:53:07,02,09,1, 12.0,1,1, 2.985, 10314.207, 650.099, 52781.908 25/12/17,20:53:07,03,09,1, 12.0,1,1, 2.985, 10314.229, 650.115, 52781.852 25/12/17,20:53:07,04,09,1, 12.0,1,1, 2.985, 10314.235, 650.122, 52781.988 25/12/17,20:53:07,05,09,1, 12.0,1,1, 2.985, 10314.260, 650.098, 52781.862 25/12/17,20:53:07,06,09,1, 12.0,1,1, 2.985, 10314.297, 650.097, 52781.864 25/12/17,20:53:07,07,09,1, 12.0,1,1, 2.985, 10314.313, 650.067, 52781.628 25/12/17,20:53:07,08,09,1, 12.0,1,1, 2.985, 10314.329, 650.077, 52781.755 25/12/17,20:53:07,09,09,1, 12.0,1,1, 2.985, 10314.368, 650.093, 52781.798 25/12/17,20:53:07,10,09,1, 12.0,1,1, 2.985, 10314.394, 650.116, 52781.842 25/12/17,20:53:07,11,09,1, 12.0,1,1, 2.985, 10314.404, 650.096, 52781.852 25/12/17,20:53:07,12,09,1, 12.0,1,1, 2.985, 10314.442, 650.129, 52781.865 25/12/17,20:53:07,13,09,1, 12.0,1,1, 2.985, 10314.448, 650.130, 52781.864 25/12/17,20:53:07,14,09,1, 12.0,1,1, 2.985, 10314.474, 650.088, 52781.819 25/12/17,20:53:07,15,09,1, 12.0,1,1, 2.985, 10314.506, 650.104, 52781.748 25/12/17,20:53:07,16,09,1, 12.0,1,1, 2.985, 10314.513, 650.117, 52781.750 25/12/17,20:53:07,17,09,1, 12.0,1,1, 2.985, 10314.552, 650.098, 52781.800 25/12/17,20:53:07,18,09,1, 12.0,1,1, 2.985, 10314.559, 650.131, 52781.673 25/12/17,20:53:07,19,09,1, 12.0,1,1, 2.985, 10314.576, 650.123, 52781.717 25/12/17,20:53:08,00,08,1, 11.9,1,1, 2.984, 10314.572, 650.123, 52781.717 25/12/17,20:53:08,01,08,1, 11.9,1,1, 2.984, 10314.637, 650.116, 52781.687 25/12/17,20:53:08,02,08,1, 11.9,1,1, 2.984, 10314.650, 650.112, 52781.705 25/12/17,20:53:08,03,08,1, 11.9,1,1, 2.984, 10314.681, 650.114, 52781.696 25/12/17,20:53:08,04,08,1, 11.9,1,1, 2.984, 10314.688, 650.126, 52781.641 25/12/17,20:53:08,05,08,1, 11.9,1,1, 2.984, 10314.717, 650.130, 52781.709 25/12/17,20:53:08,06,08,1, 11.9,1,1, 2.984, 10314.729, 650.120, 52781.659 25/12/17,20:53:08,07,08,1, 11.9,1,1, 2.984, 10314.755, 650.122, 52781.667 25/12/17,20:53:08,08,08,1, 11.9,1,1, 2.984, 10314.760, 650.128, 52781.661 25/12/17,20:53:08,09,08,1, 11.9,1,1, 2.984, 10314.808, 650.132, 52781.598 25/12/17,20:53:08,10,08,1, 11.9,1,1, 2.984, 10314.816, 650.142, 52781.527 25/12/17,20:53:08,11,08,1, 11.9,1,1, 2.984, 10314.877, 650.128, 52781.563 25/12/17,20:53:08,12,08,1, 11.9,1,1, 2.984, 10314.892, 650.145, 52781.571 25/12/17,20:53:08,13,08,1, 11.9,1,1, 2.984, 10314.896, 650.131, 52781.522 25/12/17,20:53:08,14,08,1, 11.9,1,1, 2.984, 10314.923, 650.117, 52781.539 25/12/17,20:53:08,15,08,1, 11.9,1,1, 2.984, 10314.935, 650.133, 52781.552 25/12/17,20:53:08,16,08,1, 11.9,1,1, 2.984, 10314.949, 650.122, 52781.558 25/12/17,20:53:08,17,08,1, 11.9,1,1, 2.984, 10314.986, 650.120, 52781.522 25/12/17,20:53:08,18,08,1, 11.9,1,1, 2.984, 10314.998, 650.120, 52781.483 25/12/17,20:53:08,19,08,1, 11.9,1,1, 2.984, 10315.042, 650.131, 52781.484 25/12/17,20:53:09,00,09,1, 11.9,1,1, 2.983, 10315.039, 650.131, 52781.484 25/12/17,20:53:09,01,09,1, 11.9,1,1, 2.983, 10315.100, 650.152, 52781.422 25/12/17,20:53:09,02,09,1, 11.9,1,1, 2.983, 10315.091, 650.116, 52781.397 25/12/17,20:53:09,03,09,1, 11.9,1,1, 2.983, 10315.110, 650.104, 52781.385 25/12/17,20:53:09,04,09,1, 11.9,1,1, 2.983, 10315.157, 650.125, 52781.401 25/12/17,20:53:09,05,09,1, 11.9,1,1, 2.983, 10315.165, 650.139, 52781.412 25/12/17,20:53:09,06,09,1, 11.9,1,1, 2.983, 10315.181, 650.129, 52781.368 25/12/17,20:53:09,07,09,1, 11.9,1,1, 2.983, 10315.193, 650.126, 52781.413 25/12/17,20:53:09,08,09,1, 11.9,1,1, 2.983, 10315.218, 650.146, 52781.372 25/12/17,20:53:09,09,09,1, 11.9,1,1, 2.983, 10315.235, 650.153, 52781.347 25/12/17,20:53:09,10,09,1, 11.9,1,1, 2.983, 10315.282, 650.143, 52781.333 25/12/17,20:53:09,11,09,1, 11.9,1,1, 2.983, 10315.260, 650.140, 52781.335 25/12/17,20:53:09,12,09,1, 11.9,1,1, 2.983, 10315.298, 650.144, 52781.330 25/12/17,20:53:09,13,09,1, 11.9,1,1, 2.983, 10315.354, 650.120, 52781.279 25/12/17,20:53:09,14,09,1, 11.9,1,1, 2.983, 10315.358, 650.149, 52781.253 25/12/17,20:53:09,15,09,1, 11.9,1,1, 2.983, 10315.378, 650.131, 52781.243 25/12/17,20:53:09,16,09,1, 11.9,1,1, 2.983, 10315.387, 650.138, 52781.233 25/12/17,20:53:09,17,09,1, 11.9,1,1, 2.983, 10315.419, 650.130, 52781.224 25/12/17,20:53:09,18,09,1, 11.9,1,1, 2.983, 10315.433, 650.131, 52781.204 25/12/17,20:53:09,19,09,1, 11.9,1,1, 2.983, 10315.458, 650.127, 52781.112 25/12/17,20:53:10,00,09,1, 12.0,1,1, 2.981, 10315.456, 650.127, 52781.112 25/12/17,20:53:10,01,09,1, 12.0,1,1, 2.981, 10315.490, 650.137, 52781.188 25/12/17,20:53:10,02,09,1, 12.0,1,1, 2.981, 10315.515, 650.135, 52781.212 25/12/17,20:53:10,03,09,1, 12.0,1,1, 2.981, 10315.525, 650.114, 52781.181 25/12/17,20:53:10,04,09,1, 12.0,1,1, 2.981, 10315.578, 650.122, 52781.151 25/12/17,20:53:10,05,09,1, 12.0,1,1, 2.981, 10315.565, 650.120, 52781.148 25/12/17,20:53:10,06,09,1, 12.0,1,1, 2.981, 10315.604, 650.150, 52781.220 25/12/17,20:53:10,07,09,1, 12.0,1,1, 2.981, 10315.634, 650.122, 52781.122 25/12/17,20:53:10,08,09,1, 12.0,1,1, 2.981, 10315.640, 650.126, 52781.189 25/12/17,20:53:10,09,09,1, 12.0,1,1, 2.981, 10315.677, 650.135, 52781.073 25/12/17,20:53:10,10,09,1, 12.0,1,1, 2.981, 10315.689, 650.106, 52781.005 25/12/17,20:53:10,11,09,1, 12.0,1,1, 2.981, 10315.697, 650.127, 52780.998 25/12/17,20:53:10,12,09,1, 12.0,1,1, 2.981, 10315.716, 650.130, 52781.064 25/12/17,20:53:10,13,09,1, 12.0,1,1, 2.981, 10315.739, 650.143, 52781.039 25/12/17,20:53:10,14,09,1, 12.0,1,1, 2.981, 10315.785, 650.120, 52781.031 25/12/17,20:53:10,15,09,1, 12.0,1,1, 2.981, 10315.807, 650.118, 52781.024 25/12/17,20:53:10,16,09,1, 12.0,1,1, 2.981, 10315.834, 650.117, 52781.085 25/12/17,20:53:10,17,09,1, 12.0,1,1, 2.981, 10315.859, 650.131, 52781.013 25/12/17,20:53:10,18,09,1, 12.0,1,1, 2.981, 10315.850, 650.132, 52781.050 25/12/17,20:53:10,19,09,1, 12.0,1,1, 2.981, 10315.871, 650.153, 52781.022 25/12/17,20:53:11,00,09,1, 12.0,1,1, 2.981, 10315.865, 650.153, 52781.022 25/12/17,20:53:11,01,09,1, 12.0,1,1, 2.981, 10315.948, 650.152, 52780.940 25/12/17,20:53:11,02,09,1, 12.0,1,1, 2.981, 10315.941, 650.150, 52780.937 25/12/17,20:53:11,03,09,1, 12.0,1,1, 2.981, 10315.971, 650.151, 52780.917 25/12/17,20:53:11,04,09,1, 12.0,1,1, 2.981, 10316.002, 650.139, 52780.892 25/12/17,20:53:11,05,09,1, 12.0,1,1, 2.981, 10316.021, 650.153, 52780.889 25/12/17,20:53:11,06,09,1, 12.0,1,1, 2.981, 10316.036, 650.151, 52780.887 25/12/17,20:53:11,07,09,1, 12.0,1,1, 2.981, 10316.066, 650.159, 52780.929 25/12/17,20:53:11,08,09,1, 12.0,1,1, 2.981, 10316.099, 650.177, 52780.906 25/12/17,20:53:11,09,09,1, 12.0,1,1, 2.981, 10316.125, 650.185, 52780.943 25/12/17,20:53:11,10,09,1, 12.0,1,1, 2.981, 10316.157, 650.178, 52780.851 25/12/17,20:53:11,11,09,1, 12.0,1,1, 2.981, 10316.135, 650.186, 52780.893 25/12/17,20:53:11,12,09,1, 12.0,1,1, 2.981, 10316.174, 650.158, 52780.774 25/12/17,20:53:11,13,09,1, 12.0,1,1, 2.981, 10316.224, 650.168, 52780.809 25/12/17,20:53:11,14,09,1, 12.0,1,1, 2.981, 10316.215, 650.200, 52780.811 25/12/17,20:53:11,15,09,1, 12.0,1,1, 2.981, 10316.255, 650.204, 52780.857 25/12/17,20:53:11,16,09,1, 12.0,1,1, 2.981, 10316.252, 650.211, 52780.962 25/12/17,20:53:11,17,09,1, 12.0,1,1, 2.981, 10316.288, 650.192, 52780.782 25/12/17,20:53:11,18,09,1, 12.0,1,1, 2.981, 10316.307, 650.215, 52780.779 25/12/17,20:53:11,19,09,1, 12.0,1,1, 2.981, 10316.334, 650.208, 52780.796 25/12/17,20:53:12,00,09,1, 11.9,1,1, 2.982, 10316.333, 650.208, 52780.796 25/12/17,20:53:12,01,09,1, 11.9,1,1, 2.982, 10316.368, 650.202, 52780.739 25/12/17,20:53:12,02,09,1, 11.9,1,1, 2.982, 10316.443, 650.238, 52780.741 25/12/17,20:53:12,03,09,1, 11.9,1,1, 2.982, 10316.437, 650.204, 52780.726 25/12/17,20:53:12,04,09,1, 11.9,1,1, 2.982, 10316.465, 650.204, 52780.717 25/12/17,20:53:12,05,09,1, 11.9,1,1, 2.982, 10316.506, 650.231, 52780.710 25/12/17,20:53:12,06,09,1, 11.9,1,1, 2.982, 10316.538, 650.189, 52780.606 25/12/17,20:53:12,07,09,1, 11.9,1,1, 2.982, 10316.515, 650.220, 52780.714 25/12/17,20:53:12,08,09,1, 11.9,1,1, 2.982, 10316.550, 650.241, 52780.714 25/12/17,20:53:12,09,09,1, 11.9,1,1, 2.982, 10316.574, 650.240, 52780.685 25/12/17,20:53:12,10,09,1, 11.9,1,1, 2.982, 10316.588, 650.241, 52780.649 25/12/17,20:53:12,11,09,1, 11.9,1,1, 2.982, 10316.606, 650.250, 52780.585 25/12/17,20:53:12,12,09,1, 11.9,1,1, 2.982, 10316.618, 650.259, 52780.641 25/12/17,20:53:12,13,09,1, 11.9,1,1, 2.982, 10316.646, 650.247, 52780.555 25/12/17,20:53:12,14,09,1, 11.9,1,1, 2.982, 10316.660, 650.227, 52780.536 25/12/17,20:53:12,15,09,1, 11.9,1,1, 2.982, 10316.690, 650.255, 52780.623 25/12/17,20:53:12,16,09,1, 11.9,1,1, 2.982, 10316.712, 650.256, 52780.606 25/12/17,20:53:12,17,09,1, 11.9,1,1, 2.982, 10316.730, 650.274, 52780.553 25/12/17,20:53:12,18,09,1, 11.9,1,1, 2.982, 10316.744, 650.264, 52780.522 25/12/17,20:53:12,19,09,1, 11.9,1,1, 2.982, 10316.787, 650.262, 52780.573 25/12/17,20:53:13,00,09,1, 11.9,1,1, 2.982, 10316.783, 650.262, 52780.573 25/12/17,20:53:13,01,09,1, 11.9,1,1, 2.982, 10316.828, 650.295, 52780.577 25/12/17,20:53:13,02,09,1, 11.9,1,1, 2.982, 10316.810, 650.290, 52780.446 25/12/17,20:53:13,03,09,1, 11.9,1,1, 2.982, 10316.819, 650.294, 52780.473 25/12/17,20:53:13,04,09,1, 11.9,1,1, 2.982, 10316.858, 650.315, 52780.467 25/12/17,20:53:13,05,09,1, 11.9,1,1, 2.982, 10316.873, 650.299, 52780.424 25/12/17,20:53:13,06,09,1, 11.9,1,1, 2.982, 10316.901, 650.312, 52780.431 25/12/17,20:53:13,07,09,1, 11.9,1,1, 2.982, 10316.924, 650.283, 52780.436 25/12/17,20:53:13,08,09,1, 11.9,1,1, 2.982, 10316.920, 650.307, 52780.465 25/12/17,20:53:13,09,09,1, 11.9,1,1, 2.982, 10316.917, 650.304, 52780.476 25/12/17,20:53:13,10,09,1, 11.9,1,1, 2.982, 10317.001, 650.336, 52780.511 25/12/17,20:53:13,11,09,1, 11.9,1,1, 2.982, 10316.986, 650.341, 52780.414 25/12/17,20:53:13,12,09,1, 11.9,1,1, 2.982, 10317.007, 650.315, 52780.413 25/12/17,20:53:13,13,09,1, 11.9,1,1, 2.982, 10317.031, 650.320, 52780.350 25/12/17,20:53:13,14,09,1, 11.9,1,1, 2.982, 10317.051, 650.341, 52780.370 25/12/17,20:53:13,15,09,1, 11.9,1,1, 2.982, 10317.073, 650.360, 52780.408 25/12/17,20:53:13,16,09,1, 11.9,1,1, 2.982, 10317.056, 650.339, 52780.342 25/12/17,20:53:13,17,09,1, 11.9,1,1, 2.982, 10317.090, 650.338, 52780.320 25/12/17,20:53:13,18,09,1, 11.9,1,1, 2.982, 10317.073, 650.354, 52780.361 25/12/17,20:53:13,19,09,1, 11.9,1,1, 2.982, 10317.124, 650.355, 52780.351 25/12/17,20:53:14,00,09,1, 11.9,1,1, 2.983, 10317.117, 650.355, 52780.351 25/12/17,20:53:14,01,09,1, 11.9,1,1, 2.983, 10317.143, 650.372, 52780.325 25/12/17,20:53:14,02,09,1, 11.9,1,1, 2.983, 10317.171, 650.373, 52780.367 25/12/17,20:53:14,03,09,1, 11.9,1,1, 2.983, 10317.198, 650.387, 52780.304 25/12/17,20:53:14,04,09,1, 11.9,1,1, 2.983, 10317.179, 650.402, 52780.320 25/12/17,20:53:14,05,09,1, 11.9,1,1, 2.983, 10317.213, 650.380, 52780.215 25/12/17,20:53:14,06,09,1, 11.9,1,1, 2.983, 10317.237, 650.369, 52780.244 25/12/17,20:53:14,07,09,1, 11.9,1,1, 2.983, 10317.254, 650.395, 52780.031 25/12/17,20:53:14,08,09,1, 11.9,1,1, 2.983, 10317.268, 650.400, 52780.248 25/12/17,20:53:14,09,09,1, 11.9,1,1, 2.983, 10317.308, 650.418, 52780.191 25/12/17,20:53:14,10,09,1, 11.9,1,1, 2.983, 10317.317, 650.391, 52780.232 25/12/17,20:53:14,11,09,1, 11.9,1,1, 2.983, 10317.313, 650.391, 52780.233 25/12/17,20:53:14,12,09,1, 11.9,1,1, 2.983, 10317.336, 650.424, 52780.241 25/12/17,20:53:14,13,09,1, 11.9,1,1, 2.983, 10317.355, 650.430, 52780.178 25/12/17,20:53:14,14,09,1, 11.9,1,1, 2.983, 10317.387, 650.439, 52780.256 25/12/17,20:53:14,15,09,1, 11.9,1,1, 2.983, 10317.402, 650.435, 52780.202 25/12/17,20:53:14,16,09,1, 11.9,1,1, 2.983, 10317.414, 650.461, 52780.221 25/12/17,20:53:14,17,09,1, 11.9,1,1, 2.983, 10317.442, 650.449, 52780.210 25/12/17,20:53:14,18,09,1, 11.9,1,1, 2.983, 10317.460, 650.468, 52780.124 25/12/17,20:53:14,19,09,1, 11.9,1,1, 2.983, 10317.452, 650.477, 52780.276 25/12/17,20:53:15,00,09,1, 12.0,1,1, 2.983, 10317.451, 650.477, 52780.276 25/12/17,20:53:15,01,09,1, 12.0,1,1, 2.983, 10317.476, 650.478, 52780.105 25/12/17,20:53:15,02,09,1, 12.0,1,1, 2.983, 10317.488, 650.477, 52780.096 25/12/17,20:53:15,03,09,1, 12.0,1,1, 2.983, 10317.509, 650.494, 52780.096 25/12/17,20:53:15,04,09,1, 12.0,1,1, 2.983, 10317.533, 650.500, 52780.065 25/12/17,20:53:15,05,09,1, 12.0,1,1, 2.983, 10317.570, 650.489, 52780.070 25/12/17,20:53:15,06,09,1, 12.0,1,1, 2.983, 10317.595, 650.512, 52780.043 25/12/17,20:53:15,07,09,1, 12.0,1,1, 2.983, 10317.616, 650.493, 52780.018 25/12/17,20:53:15,08,09,1, 12.0,1,1, 2.983, 10317.635, 650.492, 52780.017 25/12/17,20:53:15,09,09,1, 12.0,1,1, 2.983, 10317.640, 650.516, 52780.067 25/12/17,20:53:15,10,09,1, 12.0,1,1, 2.983, 10317.632, 650.504, 52780.028 25/12/17,20:53:15,11,09,1, 12.0,1,1, 2.983, 10317.673, 650.516, 52780.026 25/12/17,20:53:15,12,09,1, 12.0,1,1, 2.983, 10317.734, 650.521, 52780.124 25/12/17,20:53:15,13,09,1, 12.0,1,1, 2.983, 10317.686, 650.545, 52780.105 25/12/17,20:53:15,14,09,1, 12.0,1,1, 2.983, 10317.764, 650.545, 52779.956 25/12/17,20:53:15,15,09,1, 12.0,1,1, 2.983, 10317.754, 650.556, 52779.895 25/12/17,20:53:15,16,09,1, 12.0,1,1, 2.983, 10317.797, 650.543, 52779.917 25/12/17,20:53:15,17,09,1, 12.0,1,1, 2.983, 10317.792, 650.549, 52779.915 25/12/17,20:53:15,18,09,1, 12.0,1,1, 2.983, 10317.781, 650.569, 52779.980 25/12/17,20:53:15,19,09,1, 12.0,1,1, 2.983, 10317.848, 650.562, 52779.931 25/12/17,20:53:16,00,09,1, 11.9,1,1, 2.984, 10317.843, 650.562, 52779.931 25/12/17,20:53:16,01,09,1, 11.9,1,1, 2.984, 10317.896, 650.588, 52779.946 25/12/17,20:53:16,02,09,1, 11.9,1,1, 2.984, 10317.892, 650.571, 52779.898 25/12/17,20:53:16,03,09,1, 11.9,1,1, 2.984, 10317.907, 650.573, 52779.921 25/12/17,20:53:16,04,09,1, 11.9,1,1, 2.984, 10317.920, 650.584, 52779.891 25/12/17,20:53:16,05,09,1, 11.9,1,1, 2.984, 10317.948, 650.596, 52779.859 25/12/17,20:53:16,06,09,1, 11.9,1,1, 2.984, 10317.960, 650.592, 52779.899 25/12/17,20:53:16,07,09,1, 11.9,1,1, 2.984, 10317.984, 650.606, 52779.881 25/12/17,20:53:16,08,09,1, 11.9,1,1, 2.984, 10318.054, 650.586, 52779.534 25/12/17,20:53:16,09,09,1, 11.9,1,1, 2.984, 10318.035, 650.630, 52779.790 25/12/17,20:53:16,10,09,1, 11.9,1,1, 2.984, 10318.040, 650.640, 52779.830 25/12/17,20:53:16,11,09,1, 11.9,1,1, 2.984, 10318.076, 650.656, 52779.774 25/12/17,20:53:16,12,09,1, 11.9,1,1, 2.984, 10318.104, 650.659, 52779.817 25/12/17,20:53:16,13,09,1, 11.9,1,1, 2.984, 10318.123, 650.670, 52779.816 25/12/17,20:53:16,14,09,1, 11.9,1,1, 2.984, 10318.179, 650.690, 52779.765 25/12/17,20:53:16,15,09,1, 11.9,1,1, 2.984, 10318.185, 650.689, 52779.852 25/12/17,20:53:16,16,09,1, 11.9,1,1, 2.984, 10318.228, 650.711, 52779.811 25/12/17,20:53:16,17,09,1, 11.9,1,1, 2.984, 10318.225, 650.700, 52779.807 25/12/17,20:53:16,18,09,1, 11.9,1,1, 2.984, 10318.276, 650.725, 52779.775 25/12/17,20:53:16,19,09,1, 11.9,1,1, 2.984, 10318.301, 650.735, 52779.697 25/12/17,20:53:17,00,09,1, 11.9,1,1, 2.984, 10318.294, 650.735, 52779.697 25/12/17,20:53:17,01,09,1, 11.9,1,1, 2.984, 10318.323, 650.744, 52779.735 25/12/17,20:53:17,02,09,1, 11.9,1,1, 2.984, 10318.350, 650.743, 52779.725 25/12/17,20:53:17,03,09,1, 11.9,1,1, 2.984, 10318.384, 650.745, 52779.666 25/12/17,20:53:17,04,09,1, 11.9,1,1, 2.984, 10318.398, 650.746, 52779.708 25/12/17,20:53:17,05,09,1, 11.9,1,1, 2.984, 10318.431, 650.754, 52779.693 25/12/17,20:53:17,06,09,1, 11.9,1,1, 2.984, 10318.420, 650.750, 52779.738 25/12/17,20:53:17,07,09,1, 11.9,1,1, 2.984, 10318.443, 650.777, 52779.789 25/12/17,20:53:17,08,09,1, 11.9,1,1, 2.984, 10318.486, 650.760, 52779.676 25/12/17,20:53:17,09,09,1, 11.9,1,1, 2.984, 10318.481, 650.766, 52779.641 25/12/17,20:53:17,10,09,1, 11.9,1,1, 2.984, 10318.516, 650.777, 52779.696 25/12/17,20:53:17,11,09,1, 11.9,1,1, 2.984, 10318.541, 650.786, 52779.611 25/12/17,20:53:17,12,09,1, 11.9,1,1, 2.984, 10318.564, 650.784, 52779.497 25/12/17,20:53:17,13,09,1, 11.9,1,1, 2.984, 10318.620, 650.773, 52779.683 25/12/17,20:53:17,14,09,1, 11.9,1,1, 2.984, 10318.612, 650.785, 52779.650 25/12/17,20:53:17,15,09,1, 11.9,1,1, 2.984, 10318.597, 650.784, 52779.628 25/12/17,20:53:17,16,09,1, 11.9,1,1, 2.984, 10318.624, 650.802, 52779.620 25/12/17,20:53:17,17,09,1, 11.9,1,1, 2.984, 10318.638, 650.826, 52779.615 25/12/17,20:53:17,18,09,1, 11.9,1,1, 2.984, 10318.648, 650.813, 52779.587 25/12/17,20:53:17,19,09,1, 11.9,1,1, 2.984, 10318.674, 650.833, 52779.554 25/12/17,20:53:18,00,09,1, 12.0,1,1, 2.979, 10318.669, 650.833, 52779.554 25/12/17,20:53:18,01,09,1, 12.0,1,1, 2.979, 10318.700, 650.829, 52779.503 25/12/17,20:53:18,02,09,1, 12.0,1,1, 2.979, 10318.734, 650.853, 52779.559 25/12/17,20:53:18,03,09,1, 12.0,1,1, 2.979, 10318.715, 650.840, 52779.506 25/12/17,20:53:18,04,09,1, 12.0,1,1, 2.979, 10318.763, 650.843, 52779.568 25/12/17,20:53:18,05,09,1, 12.0,1,1, 2.979, 10318.786, 650.841, 52779.485 25/12/17,20:53:18,06,09,1, 12.0,1,1, 2.979, 10318.796, 650.834, 52779.435 25/12/17,20:53:18,07,09,1, 12.0,1,1, 2.979, 10318.804, 650.853, 52779.534 25/12/17,20:53:18,08,09,1, 12.0,1,1, 2.979, 10318.809, 650.844, 52779.477 25/12/17,20:53:18,09,09,1, 12.0,1,1, 2.979, 10318.839, 650.851, 52779.440 25/12/17,20:53:18,10,09,1, 12.0,1,1, 2.979, 10318.864, 650.858, 52779.440 25/12/17,20:53:18,11,09,1, 12.0,1,1, 2.979, 10318.876, 650.858, 52779.465 25/12/17,20:53:18,12,09,1, 12.0,1,1, 2.979, 10318.892, 650.875, 52779.569 25/12/17,20:53:18,13,09,1, 12.0,1,1, 2.979, 10318.880, 650.861, 52779.530 25/12/17,20:53:18,14,09,1, 12.0,1,1, 2.979, 10318.921, 650.868, 52779.466 25/12/17,20:53:18,15,09,1, 12.0,1,1, 2.979, 10318.927, 650.881, 52779.389 25/12/17,20:53:18,16,09,1, 12.0,1,1, 2.979, 10318.936, 650.858, 52779.384 25/12/17,20:53:18,17,09,1, 12.0,1,1, 2.979, 10318.944, 650.855, 52779.319 25/12/17,20:53:18,18,09,1, 12.0,1,1, 2.979, 10318.949, 650.870, 52779.437 25/12/17,20:53:18,19,09,1, 12.0,1,1, 2.979, 10318.979, 650.878, 52779.397 25/12/17,20:53:19,00,09,1, 11.9,1,1, 2.982, 10318.978, 650.878, 52779.397 25/12/17,20:53:19,01,09,1, 11.9,1,1, 2.982, 10318.980, 650.850, 52779.280 25/12/17,20:53:19,02,09,1, 11.9,1,1, 2.982, 10318.987, 650.870, 52779.294 25/12/17,20:53:19,03,09,1, 11.9,1,1, 2.982, 10318.992, 650.877, 52779.352 25/12/17,20:53:19,04,09,1, 11.9,1,1, 2.982, 10318.995, 650.884, 52779.326 25/12/17,20:53:19,05,09,1, 11.9,1,1, 2.982, 10319.030, 650.881, 52779.332 25/12/17,20:53:19,06,09,1, 11.9,1,1, 2.982, 10319.045, 650.890, 52779.342 25/12/17,20:53:19,07,09,1, 11.9,1,1, 2.982, 10319.065, 650.891, 52779.325 25/12/17,20:53:19,08,09,1, 11.9,1,1, 2.982, 10319.060, 650.921, 52779.288 25/12/17,20:53:19,09,09,1, 11.9,1,1, 2.982, 10319.094, 650.899, 52779.238 25/12/17,20:53:19,10,09,1, 11.9,1,1, 2.982, 10319.101, 650.906, 52779.241 25/12/17,20:53:19,11,09,1, 11.9,1,1, 2.982, 10319.099, 650.918, 52779.211 25/12/17,20:53:19,12,09,1, 11.9,1,1, 2.982, 10319.105, 650.927, 52779.178 25/12/17,20:53:19,13,09,1, 11.9,1,1, 2.982, 10319.121, 650.940, 52779.218 25/12/17,20:53:19,14,09,1, 11.9,1,1, 2.982, 10319.138, 650.948, 52779.146 25/12/17,20:53:19,15,09,1, 11.9,1,1, 2.982, 10319.147, 650.943, 52779.212 25/12/17,20:53:19,16,09,1, 11.9,1,1, 2.982, 10319.157, 650.959, 52779.181 25/12/17,20:53:19,17,09,1, 11.9,1,1, 2.982, 10319.171, 650.939, 52779.139 25/12/17,20:53:19,18,09,1, 11.9,1,1, 2.982, 10319.192, 650.957, 52779.179 25/12/17,20:53:19,19,09,1, 11.9,1,1, 2.982, 10319.209, 650.956, 52779.147 25/12/17,20:53:20,00,09,1, 11.9,1,1, 2.981, 10319.203, 650.956, 52779.147 25/12/17,20:53:20,01,09,1, 11.9,1,1, 2.981, 10319.259, 650.961, 52779.119 25/12/17,20:53:20,02,09,1, 11.9,1,1, 2.981, 10319.245, 650.972, 52779.127 25/12/17,20:53:20,03,09,1, 11.9,1,1, 2.981, 10319.296, 650.978, 52779.129 25/12/17,20:53:20,04,09,1, 11.9,1,1, 2.981, 10319.315, 650.994, 52779.137 25/12/17,20:53:20,05,09,1, 11.9,1,1, 2.981, 10319.348, 650.986, 52779.087 25/12/17,20:53:20,06,09,1, 11.9,1,1, 2.981, 10319.348, 651.009, 52779.124 25/12/17,20:53:20,07,09,1, 11.9,1,1, 2.981, 10319.367, 650.992, 52779.062 25/12/17,20:53:20,08,09,1, 11.9,1,1, 2.981, 10319.367, 651.013, 52779.089 25/12/17,20:53:20,09,09,1, 11.9,1,1, 2.981, 10319.381, 651.007, 52779.061 25/12/17,20:53:20,10,09,1, 11.9,1,1, 2.981, 10319.390, 651.036, 52779.072 25/12/17,20:53:20,11,09,1, 11.9,1,1, 2.981, 10319.399, 651.034, 52779.036 25/12/17,20:53:20,12,09,1, 11.9,1,1, 2.981, 10319.430, 651.028, 52779.003 25/12/17,20:53:20,13,09,1, 11.9,1,1, 2.981, 10319.419, 651.078, 52779.053 25/12/17,20:53:20,14,09,1, 11.9,1,1, 2.981, 10319.442, 651.052, 52779.094 25/12/17,20:53:20,15,09,1, 11.9,1,1, 2.981, 10319.469, 651.074, 52778.985 25/12/17,20:53:20,16,09,1, 11.9,1,1, 2.981, 10319.488, 651.073, 52779.033 25/12/17,20:53:20,17,09,1, 11.9,1,1, 2.981, 10319.516, 651.079, 52778.997 25/12/17,20:53:20,18,09,1, 11.9,1,1, 2.981, 10319.533, 651.063, 52778.990 25/12/17,20:53:20,19,09,1, 11.9,1,1, 2.981, 10319.553, 651.087, 52779.050 25/12/17,20:53:21,00,09,1, 11.9,1,1, 2.982, 10319.545, 651.087, 52779.050 25/12/17,20:53:21,01,09,1, 11.9,1,1, 2.982, 10319.618, 651.086, 52779.016 25/12/17,20:53:21,02,09,1, 11.9,1,1, 2.982, 10319.588, 651.087, 52778.991 25/12/17,20:53:21,03,09,1, 11.9,1,1, 2.982, 10319.612, 651.124, 52779.008 25/12/17,20:53:21,04,09,1, 11.9,1,1, 2.982, 10319.608, 651.121, 52778.881 25/12/17,20:53:21,05,09,1, 11.9,1,1, 2.982, 10319.692, 651.142, 52778.947 25/12/17,20:53:21,06,09,1, 11.9,1,1, 2.982, 10319.706, 651.146, 52778.996 25/12/17,20:53:21,07,09,1, 11.9,1,1, 2.982, 10319.701, 651.149, 52778.917 25/12/17,20:53:21,08,09,1, 11.9,1,1, 2.982, 10319.706, 651.168, 52778.942 25/12/17,20:53:21,09,09,1, 11.9,1,1, 2.982, 10319.721, 651.159, 52778.932 25/12/17,20:53:21,10,09,1, 11.9,1,1, 2.982, 10319.736, 651.153, 52778.882 25/12/17,20:53:21,11,09,1, 11.9,1,1, 2.982, 10319.741, 651.183, 52778.914 25/12/17,20:53:21,12,09,1, 11.9,1,1, 2.982, 10319.756, 651.193, 52778.805 25/12/17,20:53:21,13,09,1, 11.9,1,1, 2.982, 10319.781, 651.194, 52778.972 25/12/17,20:53:21,14,09,1, 11.9,1,1, 2.982, 10319.787, 651.186, 52778.941 25/12/17,20:53:21,15,09,1, 11.9,1,1, 2.982, 10319.809, 651.178, 52778.922 25/12/17,20:53:21,16,09,1, 11.9,1,1, 2.982, 10319.819, 651.229, 52778.843 25/12/17,20:53:21,17,09,1, 11.9,1,1, 2.982, 10319.823, 651.195, 52778.831 25/12/17,20:53:21,18,09,1, 11.9,1,1, 2.982, 10319.861, 651.190, 52778.765 25/12/17,20:53:21,19,09,1, 11.9,1,1, 2.982, 10319.863, 651.230, 52778.816 25/12/17,20:53:22,00,09,1, 11.9,1,1, 2.984, 10319.862, 651.230, 52778.816 25/12/17,20:53:22,01,09,1, 11.9,1,1, 2.984, 10319.888, 651.225, 52778.839 25/12/17,20:53:22,02,09,1, 11.9,1,1, 2.984, 10319.907, 651.232, 52778.804 25/12/17,20:53:22,03,09,1, 11.9,1,1, 2.984, 10319.932, 651.246, 52778.802 25/12/17,20:53:22,04,09,1, 11.9,1,1, 2.984, 10319.934, 651.246, 52778.826 25/12/17,20:53:22,05,09,1, 11.9,1,1, 2.984, 10319.936, 651.252, 52778.843 25/12/17,20:53:22,06,09,1, 11.9,1,1, 2.984, 10319.984, 651.244, 52778.725 25/12/17,20:53:22,07,09,1, 11.9,1,1, 2.984, 10319.965, 651.264, 52778.806 25/12/17,20:53:22,08,09,1, 11.9,1,1, 2.984, 10319.995, 651.282, 52778.838 25/12/17,20:53:22,09,09,1, 11.9,1,1, 2.984, 10320.009, 651.256, 52778.774 25/12/17,20:53:22,10,09,1, 11.9,1,1, 2.984, 10320.016, 651.233, 52778.738 25/12/17,20:53:22,11,09,1, 11.9,1,1, 2.984, 10320.055, 651.280, 52778.771 25/12/17,20:53:22,12,09,1, 11.9,1,1, 2.984, 10320.028, 651.264, 52778.761 25/12/17,20:53:22,13,09,1, 11.9,1,1, 2.984, 10320.045, 651.293, 52778.696 25/12/17,20:53:22,14,09,1, 11.9,1,1, 2.984, 10320.077, 651.277, 52778.716 25/12/17,20:53:22,15,09,1, 11.9,1,1, 2.984, 10320.068, 651.307, 52778.704 25/12/17,20:53:22,16,09,1, 11.9,1,1, 2.984, 10320.108, 651.294, 52778.670 25/12/17,20:53:22,17,09,1, 11.9,1,1, 2.984, 10320.129, 651.284, 52778.645 25/12/17,20:53:22,18,09,1, 11.9,1,1, 2.984, 10320.118, 651.305, 52778.656 25/12/17,20:53:22,19,09,1, 11.9,1,1, 2.984, 10320.157, 651.298, 52778.608 25/12/17,20:53:23,00,09,1, 11.9,1,1, 2.984, 10320.154, 651.298, 52778.608 25/12/17,20:53:23,01,09,1, 11.9,1,1, 2.984, 10320.147, 651.316, 52778.619 25/12/17,20:53:23,02,09,1, 11.9,1,1, 2.984, 10320.153, 651.294, 52778.713 25/12/17,20:53:23,03,09,1, 11.9,1,1, 2.984, 10320.125, 651.277, 52778.654 25/12/17,20:53:23,04,09,1, 11.9,1,1, 2.984, 10320.149, 651.273, 52778.591 25/12/17,20:53:23,05,09,1, 11.9,1,1, 2.984, 10320.179, 651.278, 52778.633 25/12/17,20:53:23,06,09,1, 11.9,1,1, 2.984, 10320.170, 651.266, 52778.606 25/12/17,20:53:23,07,09,1, 11.9,1,1, 2.984, 10320.197, 651.277, 52778.568 25/12/17,20:53:23,08,09,1, 11.9,1,1, 2.984, 10320.211, 651.285, 52778.572 25/12/17,20:53:23,09,09,1, 11.9,1,1, 2.984, 10320.216, 651.292, 52778.572 25/12/17,20:53:23,10,09,1, 11.9,1,1, 2.984, 10320.240, 651.279, 52778.536 25/12/17,20:53:23,11,09,1, 11.9,1,1, 2.984, 10320.282, 651.282, 52778.479 25/12/17,20:53:23,12,09,1, 11.9,1,1, 2.984, 10320.264, 651.292, 52778.507 25/12/17,20:53:23,13,09,1, 11.9,1,1, 2.984, 10320.320, 651.278, 52778.476 25/12/17,20:53:23,14,09,1, 11.9,1,1, 2.984, 10320.296, 651.306, 52778.449 25/12/17,20:53:23,15,09,1, 11.9,1,1, 2.984, 10320.317, 651.312, 52778.515 25/12/17,20:53:23,16,09,1, 11.9,1,1, 2.984, 10320.347, 651.306, 52778.530 25/12/17,20:53:23,17,09,1, 11.9,1,1, 2.984, 10320.356, 651.323, 52778.470 25/12/17,20:53:23,18,09,1, 11.9,1,1, 2.984, 10320.353, 651.323, 52778.421 25/12/17,20:53:23,19,09,1, 11.9,1,1, 2.984, 10320.388, 651.314, 52778.431 25/12/17,20:53:24,00,09,1, 11.9,1,1, 2.983, 10320.388, 651.314, 52778.431 25/12/17,20:53:24,01,09,1, 11.9,1,1, 2.983, 10320.411, 651.312, 52778.476 25/12/17,20:53:24,02,09,1, 11.9,1,1, 2.983, 10320.429, 651.356, 52778.451 25/12/17,20:53:24,03,09,1, 11.9,1,1, 2.983, 10320.408, 651.335, 52778.416 25/12/17,20:53:24,04,09,1, 11.9,1,1, 2.983, 10320.442, 651.341, 52778.491 25/12/17,20:53:24,05,09,1, 11.9,1,1, 2.983, 10320.464, 651.333, 52778.434 25/12/17,20:53:24,06,09,1, 11.9,1,1, 2.983, 10320.494, 651.377, 52778.449 25/12/17,20:53:24,07,09,1, 11.9,1,1, 2.983, 10320.499, 651.400, 52778.420 25/12/17,20:53:24,08,09,1, 11.9,1,1, 2.983, 10320.539, 651.372, 52778.344 25/12/17,20:53:24,09,09,1, 11.9,1,1, 2.983, 10320.548, 651.395, 52778.476 25/12/17,20:53:24,10,09,1, 11.9,1,1, 2.983, 10320.573, 651.412, 52778.434 25/12/17,20:53:24,11,09,1, 11.9,1,1, 2.983, 10320.616, 651.435, 52778.397 25/12/17,20:53:24,12,09,1, 11.9,1,1, 2.983, 10320.637, 651.445, 52778.357 25/12/17,20:53:24,13,09,1, 11.9,1,1, 2.983, 10320.663, 651.449, 52778.360 25/12/17,20:53:24,14,09,1, 11.9,1,1, 2.983, 10320.680, 651.472, 52778.332 25/12/17,20:53:24,15,09,1, 11.9,1,1, 2.983, 10320.696, 651.464, 52778.342 25/12/17,20:53:24,16,09,1, 11.9,1,1, 2.983, 10320.732, 651.493, 52778.355 25/12/17,20:53:24,17,09,1, 11.9,1,1, 2.983, 10320.751, 651.486, 52778.308 25/12/17,20:53:24,18,09,1, 11.9,1,1, 2.983, 10320.758, 651.533, 52778.338 25/12/17,20:53:24,19,09,1, 11.9,1,1, 2.983, 10320.793, 651.515, 52778.326 25/12/17,20:53:25,00,09,1, 12.0,1,1, 2.982, 10320.789, 651.515, 52778.326 25/12/17,20:53:25,01,09,1, 12.0,1,1, 2.982, 10320.815, 651.502, 52778.260 25/12/17,20:53:25,02,09,1, 12.0,1,1, 2.982, 10320.818, 651.534, 52778.321 25/12/17,20:53:25,03,09,1, 12.0,1,1, 2.982, 10320.833, 651.522, 52778.362 25/12/17,20:53:25,04,09,1, 12.0,1,1, 2.982, 10320.854, 651.528, 52778.319 25/12/17,20:53:25,05,09,1, 12.0,1,1, 2.982, 10320.890, 651.535, 52778.350 25/12/17,20:53:25,06,09,1, 12.0,1,1, 2.982, 10320.900, 651.562, 52778.315 25/12/17,20:53:25,07,09,1, 12.0,1,1, 2.982, 10320.924, 651.542, 52778.207 25/12/17,20:53:25,08,09,1, 12.0,1,1, 2.982, 10320.935, 651.564, 52778.212 25/12/17,20:53:25,09,09,1, 12.0,1,1, 2.982, 10320.967, 651.589, 52778.282 25/12/17,20:53:25,10,09,1, 12.0,1,1, 2.982, 10320.974, 651.572, 52778.269 25/12/17,20:53:25,11,09,1, 12.0,1,1, 2.982, 10321.010, 651.595, 52778.250 25/12/17,20:53:25,12,09,1, 12.0,1,1, 2.982, 10321.019, 651.603, 52778.228 25/12/17,20:53:25,13,09,1, 12.0,1,1, 2.982, 10321.057, 651.601, 52778.167 25/12/17,20:53:25,14,09,1, 12.0,1,1, 2.982, 10321.051, 651.639, 52778.255 25/12/17,20:53:25,15,09,1, 12.0,1,1, 2.982, 10321.068, 651.631, 52778.240 25/12/17,20:53:25,16,09,1, 12.0,1,1, 2.982, 10321.093, 651.617, 52778.246 25/12/17,20:53:25,17,09,1, 12.0,1,1, 2.982, 10321.111, 651.651, 52778.249 25/12/17,20:53:25,18,09,1, 12.0,1,1, 2.982, 10321.124, 651.670, 52778.282 25/12/17,20:53:25,19,09,1, 12.0,1,1, 2.982, 10321.159, 651.672, 52778.206 25/12/17,20:53:26,00,09,1, 12.0,1,1, 2.983, 10321.156, 651.672, 52778.206 25/12/17,20:53:26,01,09,1, 12.0,1,1, 2.983, 10321.181, 651.676, 52778.141 25/12/17,20:53:26,02,09,1, 12.0,1,1, 2.983, 10321.206, 651.691, 52778.146 25/12/17,20:53:26,03,09,1, 12.0,1,1, 2.983, 10321.237, 651.677, 52778.176 25/12/17,20:53:26,04,09,1, 12.0,1,1, 2.983, 10321.216, 651.707, 52778.154 25/12/17,20:53:26,05,09,1, 12.0,1,1, 2.983, 10321.262, 651.700, 52778.124 25/12/17,20:53:26,06,09,1, 12.0,1,1, 2.983, 10321.253, 651.723, 52778.067 25/12/17,20:53:26,07,09,1, 12.0,1,1, 2.983, 10321.298, 651.751, 52778.108 25/12/17,20:53:26,08,09,1, 12.0,1,1, 2.983, 10321.312, 651.756, 52778.135 25/12/17,20:53:26,09,09,1, 12.0,1,1, 2.983, 10321.317, 651.765, 52778.057 25/12/17,20:53:26,10,09,1, 12.0,1,1, 2.983, 10321.354, 651.766, 52778.114 25/12/17,20:53:26,11,09,1, 12.0,1,1, 2.983, 10321.345, 651.764, 52778.103 25/12/17,20:53:26,12,09,1, 12.0,1,1, 2.983, 10321.365, 651.776, 52778.089 25/12/17,20:53:26,13,09,1, 12.0,1,1, 2.983, 10321.387, 651.803, 52778.023 25/12/17,20:53:26,14,09,1, 12.0,1,1, 2.983, 10321.395, 651.778, 52778.016 25/12/17,20:53:26,15,09,1, 12.0,1,1, 2.983, 10321.440, 651.785, 52777.989 25/12/17,20:53:26,16,09,1, 12.0,1,1, 2.983, 10321.442, 651.809, 52778.034 25/12/17,20:53:26,17,09,1, 12.0,1,1, 2.983, 10321.457, 651.810, 52777.993 25/12/17,20:53:26,18,09,1, 12.0,1,1, 2.983, 10321.480, 651.831, 52778.011 25/12/17,20:53:26,19,09,1, 12.0,1,1, 2.983, 10321.459, 651.806, 52777.985 25/12/17,20:53:27,00,09,1, 12.0,1,1, 2.984, 10321.456, 651.806, 52777.985 25/12/17,20:53:27,01,09,1, 12.0,1,1, 2.984, 10321.556, 651.870, 52778.071 25/12/17,20:53:27,02,09,1, 12.0,1,1, 2.984, 10321.535, 651.844, 52777.974 25/12/17,20:53:27,03,09,1, 12.0,1,1, 2.984, 10321.572, 651.835, 52777.943 25/12/17,20:53:27,04,09,1, 12.0,1,1, 2.984, 10321.579, 651.879, 52777.956 25/12/17,20:53:27,05,09,1, 12.0,1,1, 2.984, 10321.593, 651.867, 52778.010 25/12/17,20:53:27,06,09,1, 12.0,1,1, 2.984, 10321.633, 651.881, 52777.937 25/12/17,20:53:27,07,09,1, 12.0,1,1, 2.984, 10321.641, 651.915, 52777.963 25/12/17,20:53:27,08,09,1, 12.0,1,1, 2.984, 10321.687, 651.886, 52777.852 25/12/17,20:53:27,09,09,1, 12.0,1,1, 2.984, 10321.659, 651.909, 52777.862 25/12/17,20:53:27,10,09,1, 12.0,1,1, 2.984, 10321.691, 651.920, 52777.918 25/12/17,20:53:27,11,09,1, 12.0,1,1, 2.984, 10321.712, 651.919, 52777.868 25/12/17,20:53:27,12,09,1, 12.0,1,1, 2.984, 10321.713, 651.931, 52777.843 25/12/17,20:53:27,13,09,1, 12.0,1,1, 2.984, 10321.766, 651.958, 52777.880 25/12/17,20:53:27,14,09,1, 12.0,1,1, 2.984, 10321.774, 651.958, 52777.845 25/12/17,20:53:27,15,09,1, 12.0,1,1, 2.984, 10321.764, 651.945, 52777.837 25/12/17,20:53:27,16,09,1, 12.0,1,1, 2.984, 10321.768, 651.969, 52777.861 25/12/17,20:53:27,17,09,1, 12.0,1,1, 2.984, 10321.822, 651.977, 52777.875 25/12/17,20:53:27,18,09,1, 12.0,1,1, 2.984, 10321.829, 651.984, 52777.868 25/12/17,20:53:27,19,09,1, 12.0,1,1, 2.984, 10321.839, 651.989, 52777.910 25/12/17,20:53:28,00,09,1, 11.8,1,1, 2.984, 10321.832, 651.989, 52777.910 25/12/17,20:53:28,01,09,1, 11.8,1,1, 2.984, 10321.851, 651.970, 52777.735 25/12/17,20:53:28,02,09,1, 11.8,1,1, 2.984, 10321.876, 651.995, 52777.819 25/12/17,20:53:28,03,09,1, 11.8,1,1, 2.984, 10321.893, 652.015, 52777.733 25/12/17,20:53:28,04,09,1, 11.8,1,1, 2.984, 10321.913, 652.010, 52777.824 25/12/17,20:53:28,05,09,1, 11.8,1,1, 2.984, 10321.938, 652.029, 52777.823 25/12/17,20:53:28,06,09,1, 11.8,1,1, 2.984, 10321.964, 652.021, 52777.789 25/12/17,20:53:28,07,09,1, 11.8,1,1, 2.984, 10321.975, 651.982, 52777.775 25/12/17,20:53:28,08,09,1, 11.8,1,1, 2.984, 10321.993, 652.020, 52777.753 25/12/17,20:53:28,09,09,1, 11.8,1,1, 2.984, 10322.038, 652.037, 52777.747 25/12/17,20:53:28,10,09,1, 11.8,1,1, 2.984, 10322.037, 652.061, 52777.716 25/12/17,20:53:28,11,09,1, 11.8,1,1, 2.984, 10322.068, 652.035, 52777.716 25/12/17,20:53:28,12,09,1, 11.8,1,1, 2.984, 10322.116, 652.066, 52777.851 25/12/17,20:53:28,13,09,1, 11.8,1,1, 2.984, 10322.141, 652.091, 52777.664 25/12/17,20:53:28,14,09,1, 11.8,1,1, 2.984, 10322.173, 652.072, 52777.637 25/12/17,20:53:28,15,09,1, 11.8,1,1, 2.984, 10322.185, 652.114, 52777.677 25/12/17,20:53:28,16,09,1, 11.8,1,1, 2.984, 10322.207, 652.091, 52777.616 25/12/17,20:53:28,17,09,1, 11.8,1,1, 2.984, 10322.232, 652.113, 52777.664 25/12/17,20:53:28,18,09,1, 11.8,1,1, 2.984, 10322.253, 652.121, 52777.590 25/12/17,20:53:28,19,09,1, 11.8,1,1, 2.984, 10322.269, 652.145, 52777.740 25/12/17,20:53:29,00,09,1, 11.9,1,1, 2.980, 10322.266, 652.145, 52777.740 25/12/17,20:53:29,01,09,1, 11.9,1,1, 2.980, 10322.317, 652.158, 52777.646 25/12/17,20:53:29,02,09,1, 11.9,1,1, 2.980, 10322.362, 652.160, 52777.644 25/12/17,20:53:29,03,09,1, 11.9,1,1, 2.980, 10322.349, 652.176, 52777.632 25/12/17,20:53:29,04,09,1, 11.9,1,1, 2.980, 10322.376, 652.179, 52777.526 25/12/17,20:53:29,05,09,1, 11.9,1,1, 2.980, 10322.405, 652.163, 52777.530 25/12/17,20:53:29,06,09,1, 11.9,1,1, 2.980, 10322.405, 652.194, 52777.620 25/12/17,20:53:29,07,09,1, 11.9,1,1, 2.980, 10322.457, 652.192, 52777.524 25/12/17,20:53:29,08,09,1, 11.9,1,1, 2.980, 10322.482, 652.197, 52777.543 25/12/17,20:53:29,09,09,1, 11.9,1,1, 2.980, 10322.485, 652.215, 52777.543 25/12/17,20:53:29,10,09,1, 11.9,1,1, 2.980, 10322.521, 652.219, 52777.515 25/12/17,20:53:29,11,09,1, 11.9,1,1, 2.980, 10322.530, 652.216, 52777.554 25/12/17,20:53:29,12,09,1, 11.9,1,1, 2.980, 10322.547, 652.241, 52777.523 25/12/17,20:53:29,13,09,1, 11.9,1,1, 2.980, 10322.557, 652.232, 52777.527 25/12/17,20:53:29,14,09,1, 11.9,1,1, 2.980, 10322.593, 652.242, 52777.494 25/12/17,20:53:29,15,09,1, 11.9,1,1, 2.980, 10322.598, 652.231, 52777.531 25/12/17,20:53:29,16,09,1, 11.9,1,1, 2.980, 10322.660, 652.259, 52777.526 25/12/17,20:53:29,17,09,1, 11.9,1,1, 2.980, 10322.653, 652.267, 52777.536 25/12/17,20:53:29,18,09,1, 11.9,1,1, 2.980, 10322.684, 652.257, 52777.434 25/12/17,20:53:29,19,09,1, 11.9,1,1, 2.980, 10322.698, 652.293, 52777.498 25/12/17,20:53:30,00,09,1, 11.9,1,1, 2.985, 10322.691, 652.293, 52777.498 25/12/17,20:53:30,01,09,1, 11.9,1,1, 2.985, 10322.732, 652.294, 52777.410 25/12/17,20:53:30,02,09,1, 11.9,1,1, 2.985, 10322.748, 652.276, 52777.392 25/12/17,20:53:30,03,09,1, 11.9,1,1, 2.985, 10322.776, 652.293, 52777.386 25/12/17,20:53:30,04,09,1, 11.9,1,1, 2.985, 10322.800, 652.306, 52777.364 25/12/17,20:53:30,05,09,1, 11.9,1,1, 2.985, 10322.807, 652.304, 52777.426 25/12/17,20:53:30,06,09,1, 11.9,1,1, 2.985, 10322.827, 652.313, 52777.428 25/12/17,20:53:30,07,09,1, 11.9,1,1, 2.985, 10322.842, 652.306, 52777.478 25/12/17,20:53:30,08,09,1, 11.9,1,1, 2.985, 10322.854, 652.318, 52777.399 25/12/17,20:53:30,09,09,1, 11.9,1,1, 2.985, 10322.885, 652.345, 52777.446 25/12/17,20:53:30,10,09,1, 11.9,1,1, 2.985, 10322.906, 652.356, 52777.325 25/12/17,20:53:30,11,09,1, 11.9,1,1, 2.985, 10322.932, 652.344, 52777.368 25/12/17,20:53:30,12,09,1, 11.9,1,1, 2.985, 10322.956, 652.365, 52777.238 25/12/17,20:53:30,13,09,1, 11.9,1,1, 2.985, 10322.948, 652.392, 52777.288 25/12/17,20:53:30,14,09,1, 11.9,1,1, 2.985, 10322.961, 652.395, 52777.372 25/12/17,20:53:30,15,09,1, 11.9,1,1, 2.985, 10322.996, 652.386, 52777.304 25/12/17,20:53:30,16,09,1, 11.9,1,1, 2.985, 10322.993, 652.400, 52777.308 25/12/17,20:53:30,17,09,1, 11.9,1,1, 2.985, 10323.050, 652.413, 52777.197 25/12/17,20:53:30,18,09,1, 11.9,1,1, 2.985, 10323.026, 652.400, 52777.267 25/12/17,20:53:30,19,09,1, 11.9,1,1, 2.985, 10323.060, 652.418, 52777.303 25/12/17,20:53:31,00,09,1, 12.0,1,1, 2.982, 10323.058, 652.418, 52777.303 25/12/17,20:53:31,01,09,1, 12.0,1,1, 2.982, 10323.091, 652.479, 52777.443 25/12/17,20:53:31,02,09,1, 12.0,1,1, 2.982, 10323.109, 652.430, 52777.260 25/12/17,20:53:31,03,09,1, 12.0,1,1, 2.982, 10323.129, 652.460, 52777.229 25/12/17,20:53:31,04,09,1, 12.0,1,1, 2.982, 10323.115, 652.484, 52777.314 25/12/17,20:53:31,05,09,1, 12.0,1,1, 2.982, 10323.139, 652.482, 52777.245 25/12/17,20:53:31,06,09,1, 12.0,1,1, 2.982, 10323.190, 652.486, 52777.245 25/12/17,20:53:31,07,09,1, 12.0,1,1, 2.982, 10323.214, 652.498, 52777.144 25/12/17,20:53:31,08,09,1, 12.0,1,1, 2.982, 10323.228, 652.483, 52777.135 25/12/17,20:53:31,09,09,1, 12.0,1,1, 2.982, 10323.239, 652.494, 52777.212 25/12/17,20:53:31,10,09,1, 12.0,1,1, 2.982, 10323.251, 652.502, 52777.126 25/12/17,20:53:31,11,09,1, 12.0,1,1, 2.982, 10323.278, 652.521, 52777.127 25/12/17,20:53:31,12,09,1, 12.0,1,1, 2.982, 10323.300, 652.535, 52777.184 25/12/17,20:53:31,13,09,1, 12.0,1,1, 2.982, 10323.317, 652.529, 52777.182 25/12/17,20:53:31,14,09,1, 12.0,1,1, 2.982, 10323.345, 652.543, 52777.149 25/12/17,20:53:31,15,09,1, 12.0,1,1, 2.982, 10323.363, 652.566, 52777.097 25/12/17,20:53:31,16,09,1, 12.0,1,1, 2.982, 10323.387, 652.562, 52777.096 25/12/17,20:53:31,17,09,1, 12.0,1,1, 2.982, 10323.382, 652.594, 52777.043 25/12/17,20:53:31,18,09,1, 12.0,1,1, 2.982, 10323.409, 652.568, 52777.037 25/12/17,20:53:31,19,09,1, 12.0,1,1, 2.982, 10323.394, 652.582, 52777.042 25/12/17,20:53:32,00,09,1, 12.0,1,1, 2.983, 10323.392, 652.582, 52777.042 25/12/17,20:53:32,01,09,1, 12.0,1,1, 2.983, 10323.457, 652.593, 52777.085 25/12/17,20:53:32,02,09,1, 12.0,1,1, 2.983, 10323.487, 652.635, 52777.058 25/12/17,20:53:32,03,09,1, 12.0,1,1, 2.983, 10323.476, 652.646, 52777.012 25/12/17,20:53:32,04,09,1, 12.0,1,1, 2.983, 10323.508, 652.646, 52777.024 25/12/17,20:53:32,05,09,1, 12.0,1,1, 2.983, 10323.523, 652.684, 52777.024 25/12/17,20:53:32,06,09,1, 12.0,1,1, 2.983, 10323.531, 652.690, 52777.036 25/12/17,20:53:32,07,09,1, 12.0,1,1, 2.983, 10323.560, 652.657, 52776.999 25/12/17,20:53:32,08,09,1, 12.0,1,1, 2.983, 10323.590, 652.682, 52777.002 25/12/17,20:53:32,09,09,1, 12.0,1,1, 2.983, 10323.583, 652.688, 52776.950 25/12/17,20:53:32,10,09,1, 12.0,1,1, 2.983, 10323.591, 652.711, 52776.986 25/12/17,20:53:32,11,09,1, 12.0,1,1, 2.983, 10323.626, 652.714, 52776.928 25/12/17,20:53:32,12,09,1, 12.0,1,1, 2.983, 10323.634, 652.697, 52776.948 25/12/17,20:53:32,13,09,1, 12.0,1,1, 2.983, 10323.644, 652.756, 52776.912 25/12/17,20:53:32,14,09,1, 12.0,1,1, 2.983, 10323.685, 652.734, 52776.934 25/12/17,20:53:32,15,09,1, 12.0,1,1, 2.983, 10323.705, 652.745, 52776.945 25/12/17,20:53:32,16,09,1, 12.0,1,1, 2.983, 10323.719, 652.754, 52776.932 25/12/17,20:53:32,17,09,1, 12.0,1,1, 2.983, 10323.737, 652.774, 52776.894 25/12/17,20:53:32,18,09,1, 12.0,1,1, 2.983, 10323.755, 652.790, 52776.896 25/12/17,20:53:32,19,09,1, 12.0,1,1, 2.983, 10323.753, 652.792, 52776.846 25/12/17,20:53:33,00,09,1, 11.9,1,1, 2.985, 10323.751, 652.792, 52776.846 25/12/17,20:53:33,01,09,1, 11.9,1,1, 2.985, 10323.800, 652.826, 52776.840 25/12/17,20:53:33,02,09,1, 11.9,1,1, 2.985, 10323.795, 652.832, 52776.917 25/12/17,20:53:33,03,09,1, 11.9,1,1, 2.985, 10323.861, 652.861, 52776.952 25/12/17,20:53:33,04,09,1, 11.9,1,1, 2.985, 10323.854, 652.854, 52776.844 25/12/17,20:53:33,05,09,1, 11.9,1,1, 2.985, 10323.860, 652.864, 52776.887 25/12/17,20:53:33,06,09,1, 11.9,1,1, 2.985, 10323.876, 652.900, 52776.771 25/12/17,20:53:33,07,09,1, 11.9,1,1, 2.985, 10323.871, 652.941, 52776.866 25/12/17,20:53:33,08,09,1, 11.9,1,1, 2.985, 10323.903, 652.904, 52776.647 25/12/17,20:53:33,09,09,1, 11.9,1,1, 2.985, 10323.887, 652.916, 52776.831 25/12/17,20:53:33,10,09,1, 11.9,1,1, 2.985, 10323.898, 652.916, 52776.875 25/12/17,20:53:33,11,09,1, 11.9,1,1, 2.985, 10323.951, 652.943, 52776.843 25/12/17,20:53:33,12,09,1, 11.9,1,1, 2.985, 10323.969, 652.964, 52776.841 25/12/17,20:53:33,13,09,1, 11.9,1,1, 2.985, 10323.952, 652.964, 52776.763 25/12/17,20:53:33,14,09,1, 11.9,1,1, 2.985, 10323.978, 652.985, 52776.879 25/12/17,20:53:33,15,09,1, 11.9,1,1, 2.985, 10323.965, 652.969, 52776.842 25/12/17,20:53:33,16,09,1, 11.9,1,1, 2.985, 10324.033, 652.987, 52776.841 25/12/17,20:53:33,17,09,1, 11.9,1,1, 2.985, 10324.004, 653.015, 52776.763 25/12/17,20:53:33,18,09,1, 11.9,1,1, 2.985, 10324.000, 653.015, 52776.765 25/12/17,20:53:33,19,09,1, 11.9,1,1, 2.985, 10324.022, 653.020, 52776.705 25/12/17,20:53:34,00,09,1, 11.9,1,1, 2.986, 10324.018, 653.020, 52776.705 25/12/17,20:53:34,01,09,1, 11.9,1,1, 2.986, 10324.029, 653.064, 52776.797 25/12/17,20:53:34,02,09,1, 11.9,1,1, 2.986, 10324.050, 653.083, 52776.755 25/12/17,20:53:34,03,09,1, 11.9,1,1, 2.986, 10324.102, 653.088, 52776.691 25/12/17,20:53:34,04,09,1, 11.9,1,1, 2.986, 10324.082, 653.087, 52776.708 25/12/17,20:53:34,05,09,1, 11.9,1,1, 2.986, 10324.130, 653.098, 52776.779 25/12/17,20:53:34,06,09,1, 11.9,1,1, 2.986, 10324.139, 653.135, 52776.653 25/12/17,20:53:34,07,09,1, 11.9,1,1, 2.986, 10324.145, 653.140, 52776.770 25/12/17,20:53:34,08,09,1, 11.9,1,1, 2.986, 10324.158, 653.174, 52776.729 25/12/17,20:53:34,09,09,1, 11.9,1,1, 2.986, 10324.160, 653.186, 52776.756 25/12/17,20:53:34,10,09,1, 11.9,1,1, 2.986, 10324.170, 653.164, 52776.693 25/12/17,20:53:34,11,09,1, 11.9,1,1, 2.986, 10324.195, 653.202, 52776.649 25/12/17,20:53:34,12,09,1, 11.9,1,1, 2.986, 10324.213, 653.217, 52776.554 25/12/17,20:53:34,13,09,1, 11.9,1,1, 2.986, 10324.202, 653.235, 52776.605 25/12/17,20:53:34,14,09,1, 11.9,1,1, 2.986, 10324.231, 653.243, 52776.563 25/12/17,20:53:34,15,09,1, 11.9,1,1, 2.986, 10324.257, 653.277, 52776.651 25/12/17,20:53:34,16,09,1, 11.9,1,1, 2.986, 10324.259, 653.265, 52776.609 25/12/17,20:53:34,17,09,1, 11.9,1,1, 2.986, 10324.285, 653.280, 52776.631 25/12/17,20:53:34,18,09,1, 11.9,1,1, 2.986, 10324.283, 653.295, 52776.586 25/12/17,20:53:34,19,09,1, 11.9,1,1, 2.986, 10324.298, 653.302, 52776.581 25/12/17,20:53:35,00,09,1, 11.8,1,1, 2.983, 10324.293, 653.302, 52776.581 25/12/17,20:53:35,01,09,1, 11.8,1,1, 2.983, 10324.302, 653.329, 52776.579 25/12/17,20:53:35,02,09,1, 11.8,1,1, 2.983, 10324.324, 653.356, 52776.612 25/12/17,20:53:35,03,09,1, 11.8,1,1, 2.983, 10324.339, 653.380, 52776.565 25/12/17,20:53:35,04,09,1, 11.8,1,1, 2.983, 10324.364, 653.375, 52776.544 25/12/17,20:53:35,05,09,1, 11.8,1,1, 2.983, 10324.333, 653.369, 52776.495 25/12/17,20:53:35,06,09,1, 11.8,1,1, 2.983, 10324.373, 653.395, 52776.466 25/12/17,20:53:35,07,09,1, 11.8,1,1, 2.983, 10324.352, 653.423, 52776.557 25/12/17,20:53:35,08,09,1, 11.8,1,1, 2.983, 10324.361, 653.453, 52776.514 25/12/17,20:53:35,09,09,1, 11.8,1,1, 2.983, 10324.391, 653.424, 52776.575 25/12/17,20:53:35,10,09,1, 11.8,1,1, 2.983, 10324.393, 653.452, 52776.503 25/12/17,20:53:35,11,09,1, 11.8,1,1, 2.983, 10324.421, 653.469, 52776.551 25/12/17,20:53:35,12,09,1, 11.8,1,1, 2.983, 10324.419, 653.484, 52776.550 25/12/17,20:53:35,13,09,1, 11.8,1,1, 2.983, 10324.418, 653.513, 52776.525 25/12/17,20:53:35,14,09,1, 11.8,1,1, 2.983, 10324.421, 653.503, 52776.504 25/12/17,20:53:35,15,09,1, 11.8,1,1, 2.983, 10324.421, 653.502, 52776.504 25/12/17,20:53:35,16,09,1, 11.8,1,1, 2.983, 10324.459, 653.523, 52776.515 25/12/17,20:53:35,17,09,1, 11.8,1,1, 2.983, 10324.449, 653.547, 52776.489 25/12/17,20:53:35,18,09,1, 11.8,1,1, 2.983, 10324.460, 653.543, 52776.418 25/12/17,20:53:35,19,09,1, 11.8,1,1, 2.983, 10324.454, 653.553, 52776.411 25/12/17,20:53:36,00,09,1, 12.0,1,1, 2.982, 10324.452, 653.553, 52776.411 25/12/17,20:53:36,01,09,1, 12.0,1,1, 2.982, 10324.495, 653.595, 52776.438 25/12/17,20:53:36,02,09,1, 12.0,1,1, 2.982, 10324.493, 653.609, 52776.455 25/12/17,20:53:36,03,09,1, 12.0,1,1, 2.982, 10324.506, 653.610, 52776.384 25/12/17,20:53:36,04,09,1, 12.0,1,1, 2.982, 10324.488, 653.633, 52776.471 25/12/17,20:53:36,05,09,1, 12.0,1,1, 2.982, 10324.506, 653.654, 52776.478 25/12/17,20:53:36,06,09,1, 12.0,1,1, 2.982, 10324.524, 653.672, 52776.407 25/12/17,20:53:36,07,09,1, 12.0,1,1, 2.982, 10324.530, 653.672, 52776.435 25/12/17,20:53:36,08,09,1, 12.0,1,1, 2.982, 10324.527, 653.708, 52776.371 25/12/17,20:53:36,09,09,1, 12.0,1,1, 2.982, 10324.549, 653.689, 52776.312 25/12/17,20:53:36,10,09,1, 12.0,1,1, 2.982, 10324.556, 653.718, 52776.379 25/12/17,20:53:36,11,09,1, 12.0,1,1, 2.982, 10324.531, 653.713, 52776.390 25/12/17,20:53:36,12,09,1, 12.0,1,1, 2.982, 10324.557, 653.731, 52776.427 25/12/17,20:53:36,13,09,1, 12.0,1,1, 2.982, 10324.567, 653.735, 52776.318 25/12/17,20:53:36,14,09,1, 12.0,1,1, 2.982, 10324.552, 653.752, 52776.244 25/12/17,20:53:36,15,09,1, 12.0,1,1, 2.982, 10324.554, 653.750, 52776.354 25/12/17,20:53:36,16,09,1, 12.0,1,1, 2.982, 10324.561, 653.760, 52776.368 25/12/17,20:53:36,17,09,1, 12.0,1,1, 2.982, 10324.556, 653.775, 52776.318 25/12/17,20:53:36,18,09,1, 12.0,1,1, 2.982, 10324.561, 653.788, 52776.371 25/12/17,20:53:36,19,09,1, 12.0,1,1, 2.982, 10324.564, 653.809, 52776.326 25/12/17,20:53:37,00,09,1, 12.0,1,1, 2.983, 10324.560, 653.809, 52776.326 25/12/17,20:53:37,01,09,1, 12.0,1,1, 2.983, 10324.608, 653.830, 52776.255 25/12/17,20:53:37,02,09,1, 12.0,1,1, 2.983, 10324.597, 653.850, 52776.259 25/12/17,20:53:37,03,09,1, 12.0,1,1, 2.983, 10324.605, 653.863, 52776.265 25/12/17,20:53:37,04,09,1, 12.0,1,1, 2.983, 10324.587, 653.891, 52776.344 25/12/17,20:53:37,05,09,1, 12.0,1,1, 2.983, 10324.598, 653.915, 52776.311 25/12/17,20:53:37,06,09,1, 12.0,1,1, 2.983, 10324.648, 653.908, 52776.293 25/12/17,20:53:37,07,09,1, 12.0,1,1, 2.983, 10324.619, 653.943, 52776.274 25/12/17,20:53:37,08,09,1, 12.0,1,1, 2.983, 10324.611, 653.931, 52776.280 25/12/17,20:53:37,09,09,1, 12.0,1,1, 2.983, 10324.612, 653.971, 52776.310 25/12/17,20:53:37,10,09,1, 12.0,1,1, 2.983, 10324.630, 653.974, 52776.326 25/12/17,20:53:37,11,09,1, 12.0,1,1, 2.983, 10324.638, 653.998, 52776.242 25/12/17,20:53:37,12,09,1, 12.0,1,1, 2.983, 10324.627, 654.015, 52776.279 25/12/17,20:53:37,13,09,1, 12.0,1,1, 2.983, 10324.640, 654.024, 52776.200 25/12/17,20:53:37,14,09,1, 12.0,1,1, 2.983, 10324.644, 654.015, 52776.171 25/12/17,20:53:37,15,09,1, 12.0,1,1, 2.983, 10324.657, 654.060, 52776.232 25/12/17,20:53:37,16,09,1, 12.0,1,1, 2.983, 10324.652, 654.046, 52776.159 25/12/17,20:53:37,17,09,1, 12.0,1,1, 2.983, 10324.637, 654.053, 52776.165 25/12/17,20:53:37,18,09,1, 12.0,1,1, 2.983, 10324.639, 654.089, 52776.203 25/12/17,20:53:37,19,09,1, 12.0,1,1, 2.983, 10324.647, 654.110, 52776.168 25/12/17,20:53:38,00,09,1, 11.9,1,1, 2.983, 10324.644, 654.110, 52776.168 25/12/17,20:53:38,01,09,1, 11.9,1,1, 2.983, 10324.631, 654.130, 52776.152 25/12/17,20:53:38,02,09,1, 11.9,1,1, 2.983, 10324.616, 654.112, 52776.135 25/12/17,20:53:38,03,09,1, 11.9,1,1, 2.983, 10324.629, 654.146, 52776.156 25/12/17,20:53:38,04,09,1, 11.9,1,1, 2.983, 10324.632, 654.133, 52776.167 25/12/17,20:53:38,05,09,1, 11.9,1,1, 2.983, 10324.621, 654.175, 52776.142 25/12/17,20:53:38,06,09,1, 11.9,1,1, 2.983, 10324.624, 654.140, 52776.157 25/12/17,20:53:38,07,09,1, 11.9,1,1, 2.983, 10324.608, 654.187, 52776.158 25/12/17,20:53:38,08,09,1, 11.9,1,1, 2.983, 10324.637, 654.177, 52776.108 25/12/17,20:53:38,09,09,1, 11.9,1,1, 2.983, 10324.627, 654.192, 52776.043 25/12/17,20:53:38,10,09,1, 11.9,1,1, 2.983, 10324.621, 654.187, 52776.116 25/12/17,20:53:38,11,09,1, 11.9,1,1, 2.983, 10324.622, 654.230, 52776.133 25/12/17,20:53:38,12,09,1, 11.9,1,1, 2.983, 10324.630, 654.233, 52776.115 25/12/17,20:53:38,13,09,1, 11.9,1,1, 2.983, 10324.608, 654.249, 52776.045 25/12/17,20:53:38,14,09,1, 11.9,1,1, 2.983, 10324.649, 654.276, 52776.144 25/12/17,20:53:38,15,09,1, 11.9,1,1, 2.983, 10324.630, 654.298, 52776.072 25/12/17,20:53:38,16,09,1, 11.9,1,1, 2.983, 10324.658, 654.288, 52776.100 25/12/17,20:53:38,17,09,1, 11.9,1,1, 2.983, 10324.653, 654.319, 52776.128 25/12/17,20:53:38,18,09,1, 11.9,1,1, 2.983, 10324.669, 654.312, 52776.047 25/12/17,20:53:38,19,09,1, 11.9,1,1, 2.983, 10324.677, 654.347, 52776.173 25/12/17,20:53:39,00,10,1, 11.9,1,1, 2.981, 10324.669, 654.347, 52776.173 25/12/17,20:53:39,01,10,1, 11.9,1,1, 2.981, 10324.734, 654.391, 52775.993 25/12/17,20:53:39,02,10,1, 11.9,1,1, 2.981, 10324.696, 654.389, 52775.968 25/12/17,20:53:39,03,10,1, 11.9,1,1, 2.981, 10324.725, 654.417, 52776.090 25/12/17,20:53:39,04,10,1, 11.9,1,1, 2.981, 10324.717, 654.444, 52776.022 25/12/17,20:53:39,05,10,1, 11.9,1,1, 2.981, 10324.680, 654.441, 52776.042 25/12/17,20:53:39,06,10,1, 11.9,1,1, 2.981, 10324.696, 654.467, 52776.013 25/12/17,20:53:39,07,10,1, 11.9,1,1, 2.981, 10324.700, 654.475, 52775.944 25/12/17,20:53:39,08,10,1, 11.9,1,1, 2.981, 10324.710, 654.467, 52775.992 25/12/17,20:53:39,09,10,1, 11.9,1,1, 2.981, 10324.709, 654.504, 52776.018 25/12/17,20:53:39,10,10,1, 11.9,1,1, 2.981, 10324.702, 654.492, 52776.036 25/12/17,20:53:39,11,10,1, 11.9,1,1, 2.981, 10324.702, 654.497, 52775.949 25/12/17,20:53:39,12,10,1, 11.9,1,1, 2.981, 10324.679, 654.520, 52776.033 25/12/17,20:53:39,13,10,1, 11.9,1,1, 2.981, 10324.674, 654.533, 52776.022 25/12/17,20:53:39,14,10,1, 11.9,1,1, 2.981, 10324.694, 654.552, 52775.997 25/12/17,20:53:39,15,10,1, 11.9,1,1, 2.981, 10324.705, 654.555, 52775.907 25/12/17,20:53:39,16,10,1, 11.9,1,1, 2.981, 10324.692, 654.561, 52775.883 25/12/17,20:53:39,17,10,1, 11.9,1,1, 2.981, 10324.699, 654.582, 52775.885 25/12/17,20:53:39,18,10,1, 11.9,1,1, 2.981, 10324.741, 654.591, 52775.881 25/12/17,20:53:39,19,10,1, 11.9,1,1, 2.981, 10324.737, 654.635, 52775.964 25/12/17,20:53:40,00,09,1, 11.9,1,1, 2.979, 10324.736, 654.635, 52775.964 25/12/17,20:53:40,01,09,1, 11.9,1,1, 2.979, 10324.755, 654.675, 52775.928 25/12/17,20:53:40,02,09,1, 11.9,1,1, 2.979, 10324.792, 654.662, 52775.930 25/12/17,20:53:40,03,09,1, 11.9,1,1, 2.979, 10324.789, 654.720, 52775.914 25/12/17,20:53:40,04,09,1, 11.9,1,1, 2.979, 10324.808, 654.717, 52775.967 25/12/17,20:53:40,05,09,1, 11.9,1,1, 2.979, 10324.833, 654.726, 52775.933 25/12/17,20:53:40,06,09,1, 11.9,1,1, 2.979, 10324.810, 654.738, 52775.865 25/12/17,20:53:40,07,09,1, 11.9,1,1, 2.979, 10324.803, 654.739, 52775.835 25/12/17,20:53:40,08,09,1, 11.9,1,1, 2.979, 10324.822, 654.751, 52775.830 25/12/17,20:53:40,09,09,1, 11.9,1,1, 2.979, 10324.863, 654.750, 52775.814 25/12/17,20:53:40,10,09,1, 11.9,1,1, 2.979, 10324.826, 654.787, 52775.852 25/12/17,20:53:40,11,09,1, 11.9,1,1, 2.979, 10324.844, 654.812, 52775.850 25/12/17,20:53:40,12,09,1, 11.9,1,1, 2.979, 10324.850, 654.830, 52775.881 25/12/17,20:53:40,13,09,1, 11.9,1,1, 2.979, 10324.858, 654.832, 52775.812 25/12/17,20:53:40,14,09,1, 11.9,1,1, 2.979, 10324.868, 654.825, 52775.850 25/12/17,20:53:40,15,09,1, 11.9,1,1, 2.979, 10324.865, 654.846, 52775.815 25/12/17,20:53:40,16,09,1, 11.9,1,1, 2.979, 10324.837, 654.864, 52775.888 25/12/17,20:53:40,17,09,1, 11.9,1,1, 2.979, 10324.882, 654.848, 52775.815 25/12/17,20:53:40,18,09,1, 11.9,1,1, 2.979, 10324.886, 654.871, 52775.805 25/12/17,20:53:40,19,09,1, 11.9,1,1, 2.979, 10324.858, 654.888, 52775.826 25/12/17,20:53:41,00,09,1, 11.9,1,1, 2.981, 10324.852, 654.888, 52775.826 25/12/17,20:53:41,01,09,1, 11.9,1,1, 2.981, 10324.877, 654.902, 52775.729 25/12/17,20:53:41,02,09,1, 11.9,1,1, 2.981, 10324.901, 654.942, 52775.767 25/12/17,20:53:41,03,09,1, 11.9,1,1, 2.981, 10324.900, 654.960, 52775.745 25/12/17,20:53:41,04,09,1, 11.9,1,1, 2.981, 10324.908, 654.957, 52775.776 25/12/17,20:53:41,05,09,1, 11.9,1,1, 2.981, 10324.883, 654.982, 52775.792 25/12/17,20:53:41,06,09,1, 11.9,1,1, 2.981, 10324.906, 654.990, 52775.779 25/12/17,20:53:41,07,09,1, 11.9,1,1, 2.981, 10324.872, 655.031, 52776.009 25/12/17,20:53:41,08,09,1, 11.9,1,1, 2.981, 10324.912, 654.997, 52775.746 25/12/17,20:53:41,09,09,1, 11.9,1,1, 2.981, 10324.929, 655.024, 52775.716 25/12/17,20:53:41,10,09,1, 11.9,1,1, 2.981, 10324.939, 655.074, 52775.732 25/12/17,20:53:41,11,09,1, 11.9,1,1, 2.981, 10324.936, 655.065, 52775.669 25/12/17,20:53:41,12,09,1, 11.9,1,1, 2.981, 10324.962, 655.094, 52775.734 25/12/17,20:53:41,13,09,1, 11.9,1,1, 2.981, 10324.949, 655.106, 52775.733 25/12/17,20:53:41,14,09,1, 11.9,1,1, 2.981, 10324.963, 655.110, 52775.671 25/12/17,20:53:41,15,09,1, 11.9,1,1, 2.981, 10324.971, 655.127, 52775.701 25/12/17,20:53:41,16,09,1, 11.9,1,1, 2.981, 10324.979, 655.128, 52775.634 25/12/17,20:53:41,17,09,1, 11.9,1,1, 2.981, 10324.967, 655.142, 52775.678 25/12/17,20:53:41,18,09,1, 11.9,1,1, 2.981, 10324.974, 655.165, 52775.665 25/12/17,20:53:41,19,09,1, 11.9,1,1, 2.981, 10324.967, 655.169, 52775.724 25/12/17,20:53:42,00,09,1, 11.8,1,1, 2.983, 10324.961, 655.169, 52775.724 25/12/17,20:53:42,01,09,1, 11.8,1,1, 2.983, 10324.950, 655.169, 52775.600 25/12/17,20:53:42,02,09,1, 11.8,1,1, 2.983, 10324.920, 655.180, 52775.645 25/12/17,20:53:42,03,09,1, 11.8,1,1, 2.983, 10324.925, 655.205, 52775.649 25/12/17,20:53:42,04,09,1, 11.8,1,1, 2.983, 10324.936, 655.173, 52775.576 25/12/17,20:53:42,05,09,1, 11.8,1,1, 2.983, 10324.937, 655.231, 52775.584 25/12/17,20:53:42,06,09,1, 11.8,1,1, 2.983, 10324.925, 655.239, 52775.663 25/12/17,20:53:42,07,09,1, 11.8,1,1, 2.983, 10324.917, 655.231, 52775.623 25/12/17,20:53:42,08,09,1, 11.8,1,1, 2.983, 10324.917, 655.267, 52775.615 25/12/17,20:53:42,09,09,1, 11.8,1,1, 2.983, 10324.921, 655.248, 52775.558 25/12/17,20:53:42,10,09,1, 11.8,1,1, 2.983, 10324.909, 655.269, 52775.522 25/12/17,20:53:42,11,09,1, 11.8,1,1, 2.983, 10324.929, 655.293, 52775.582 25/12/17,20:53:42,12,09,1, 11.8,1,1, 2.983, 10324.933, 655.303, 52775.582 25/12/17,20:53:42,13,09,1, 11.8,1,1, 2.983, 10324.929, 655.316, 52775.649 25/12/17,20:53:42,14,09,1, 11.8,1,1, 2.983, 10324.946, 655.330, 52775.612 25/12/17,20:53:42,15,09,1, 11.8,1,1, 2.983, 10324.938, 655.333, 52775.645 25/12/17,20:53:42,16,09,1, 11.8,1,1, 2.983, 10324.950, 655.344, 52775.555 25/12/17,20:53:42,17,09,1, 11.8,1,1, 2.983, 10324.914, 655.356, 52775.585 25/12/17,20:53:42,18,09,1, 11.8,1,1, 2.983, 10324.956, 655.376, 52775.494 25/12/17,20:53:42,19,09,1, 11.8,1,1, 2.983, 10324.958, 655.413, 52775.541 25/12/17,20:53:43,00,09,1, 11.9,1,1, 2.982, 10324.953, 655.413, 52775.541 25/12/17,20:53:43,01,09,1, 11.9,1,1, 2.982, 10324.973, 655.424, 52775.544 25/12/17,20:53:43,02,09,1, 11.9,1,1, 2.982, 10324.971, 655.459, 52775.503 25/12/17,20:53:43,03,09,1, 11.9,1,1, 2.982, 10325.019, 655.506, 52775.529 25/12/17,20:53:43,04,09,1, 11.9,1,1, 2.982, 10325.024, 655.506, 52775.456 25/12/17,20:53:43,05,09,1, 11.9,1,1, 2.982, 10325.003, 655.525, 52775.514 25/12/17,20:53:43,06,09,1, 11.9,1,1, 2.982, 10325.044, 655.540, 52775.546 25/12/17,20:53:43,07,09,1, 11.9,1,1, 2.982, 10325.045, 655.553, 52775.526 25/12/17,20:53:43,08,09,1, 11.9,1,1, 2.982, 10325.076, 655.582, 52775.558 25/12/17,20:53:43,09,09,1, 11.9,1,1, 2.982, 10325.059, 655.594, 52775.489 25/12/17,20:53:43,10,09,1, 11.9,1,1, 2.982, 10325.067, 655.607, 52775.435 25/12/17,20:53:43,11,09,1, 11.9,1,1, 2.982, 10325.062, 655.632, 52775.436 25/12/17,20:53:43,12,09,1, 11.9,1,1, 2.982, 10325.112, 655.645, 52775.398 25/12/17,20:53:43,13,09,1, 11.9,1,1, 2.982, 10325.111, 655.680, 52775.421 25/12/17,20:53:43,14,09,1, 11.9,1,1, 2.982, 10325.081, 655.679, 52775.522 25/12/17,20:53:43,15,09,1, 11.9,1,1, 2.982, 10325.105, 655.707, 52775.491 25/12/17,20:53:43,16,09,1, 11.9,1,1, 2.982, 10325.111, 655.742, 52775.495 25/12/17,20:53:43,17,09,1, 11.9,1,1, 2.982, 10325.119, 655.728, 52775.503 25/12/17,20:53:43,18,09,1, 11.9,1,1, 2.982, 10325.118, 655.738, 52775.392 25/12/17,20:53:43,19,09,1, 11.9,1,1, 2.982, 10325.123, 655.759, 52775.401 25/12/17,20:53:44,00,09,1, 11.9,1,1, 2.982, 10325.119, 655.759, 52775.401 25/12/17,20:53:44,01,09,1, 11.9,1,1, 2.982, 10325.149, 655.779, 52775.465 25/12/17,20:53:44,02,09,1, 11.9,1,1, 2.982, 10325.143, 655.778, 52775.405 25/12/17,20:53:44,03,09,1, 11.9,1,1, 2.982, 10325.155, 655.808, 52775.458 25/12/17,20:53:44,04,09,1, 11.9,1,1, 2.982, 10325.132, 655.847, 52775.353 25/12/17,20:53:44,05,09,1, 11.9,1,1, 2.982, 10325.151, 655.855, 52775.337 25/12/17,20:53:44,06,09,1, 11.9,1,1, 2.982, 10325.134, 655.850, 52775.336 25/12/17,20:53:44,07,09,1, 11.9,1,1, 2.982, 10325.144, 655.898, 52775.365 25/12/17,20:53:44,08,09,1, 11.9,1,1, 2.982, 10325.138, 655.913, 52775.372 25/12/17,20:53:44,09,09,1, 11.9,1,1, 2.982, 10325.119, 655.914, 52775.342 25/12/17,20:53:44,10,09,1, 11.9,1,1, 2.982, 10325.129, 655.940, 52775.351 25/12/17,20:53:44,11,09,1, 11.9,1,1, 2.982, 10325.132, 655.963, 52775.558 25/12/17,20:53:44,12,09,1, 11.9,1,1, 2.982, 10325.168, 655.955, 52775.325 25/12/17,20:53:44,13,09,1, 11.9,1,1, 2.982, 10325.150, 655.977, 52775.320 25/12/17,20:53:44,14,09,1, 11.9,1,1, 2.982, 10325.162, 655.992, 52775.267 25/12/17,20:53:44,15,09,1, 11.9,1,1, 2.982, 10325.150, 656.018, 52775.364 25/12/17,20:53:44,16,09,1, 11.9,1,1, 2.982, 10325.152, 656.009, 52775.373 25/12/17,20:53:44,17,09,1, 11.9,1,1, 2.982, 10325.175, 656.044, 52775.303 25/12/17,20:53:44,18,09,1, 11.9,1,1, 2.982, 10325.137, 656.045, 52775.280 25/12/17,20:53:44,19,09,1, 11.9,1,1, 2.982, 10325.172, 656.063, 52775.278 25/12/17,20:53:45,00,09,1, 12.0,1,1, 2.985, 10325.170, 656.063, 52775.278 25/12/17,20:53:45,01,09,1, 12.0,1,1, 2.985, 10325.189, 656.058, 52775.138 25/12/17,20:53:45,02,09,1, 12.0,1,1, 2.985, 10325.179, 656.080, 52775.246 25/12/17,20:53:45,03,09,1, 12.0,1,1, 2.985, 10325.185, 656.114, 52775.205 25/12/17,20:53:45,04,09,1, 12.0,1,1, 2.985, 10325.176, 656.120, 52775.271 25/12/17,20:53:45,05,09,1, 12.0,1,1, 2.985, 10325.151, 656.159, 52775.246 25/12/17,20:53:45,06,09,1, 12.0,1,1, 2.985, 10325.159, 656.166, 52775.279 25/12/17,20:53:45,07,09,1, 12.0,1,1, 2.985, 10325.135, 656.169, 52775.329 25/12/17,20:53:45,08,09,1, 12.0,1,1, 2.985, 10325.124, 656.212, 52775.307 25/12/17,20:53:45,09,09,1, 12.0,1,1, 2.985, 10325.129, 656.208, 52775.313 25/12/17,20:53:45,10,09,1, 12.0,1,1, 2.985, 10325.125, 656.199, 52775.248 25/12/17,20:53:45,11,09,1, 12.0,1,1, 2.985, 10325.145, 656.216, 52775.223 25/12/17,20:53:45,12,09,1, 12.0,1,1, 2.985, 10325.131, 656.273, 52775.507 25/12/17,20:53:45,13,09,1, 12.0,1,1, 2.985, 10325.173, 656.273, 52775.292 25/12/17,20:53:45,14,09,1, 12.0,1,1, 2.985, 10325.169, 656.274, 52775.212 25/12/17,20:53:45,15,09,1, 12.0,1,1, 2.985, 10325.156, 656.282, 52775.203 25/12/17,20:53:45,16,09,1, 12.0,1,1, 2.985, 10325.159, 656.272, 52775.240 25/12/17,20:53:45,17,09,1, 12.0,1,1, 2.985, 10325.123, 656.308, 52775.356 25/12/17,20:53:45,18,09,1, 12.0,1,1, 2.985, 10325.140, 656.334, 52775.223 25/12/17,20:53:45,19,09,1, 12.0,1,1, 2.985, 10325.133, 656.354, 52775.241 25/12/17,20:53:46,00,09,1, 11.9,1,1, 2.984, 10325.128, 656.354, 52775.241 25/12/17,20:53:46,01,09,1, 11.9,1,1, 2.984, 10325.139, 656.383, 52775.175 25/12/17,20:53:46,02,09,1, 11.9,1,1, 2.984, 10325.138, 656.411, 52775.156 25/12/17,20:53:46,03,09,1, 11.9,1,1, 2.984, 10325.113, 656.437, 52775.163 25/12/17,20:53:46,04,09,1, 11.9,1,1, 2.984, 10325.111, 656.420, 52775.216 25/12/17,20:53:46,05,09,1, 11.9,1,1, 2.984, 10325.116, 656.466, 52775.138 25/12/17,20:53:46,06,09,1, 11.9,1,1, 2.984, 10325.109, 656.459, 52775.095 25/12/17,20:53:46,07,09,1, 11.9,1,1, 2.984, 10325.096, 656.474, 52775.095 25/12/17,20:53:46,08,09,1, 11.9,1,1, 2.984, 10325.097, 656.516, 52775.205 25/12/17,20:53:46,09,09,1, 11.9,1,1, 2.984, 10325.082, 656.536, 52775.173 25/12/17,20:53:46,10,09,1, 11.9,1,1, 2.984, 10325.083, 656.551, 52775.188 25/12/17,20:53:46,11,09,1, 11.9,1,1, 2.984, 10325.091, 656.551, 52775.154 25/12/17,20:53:46,12,09,1, 11.9,1,1, 2.984, 10325.081, 656.578, 52775.164 25/12/17,20:53:46,13,09,1, 11.9,1,1, 2.984, 10325.092, 656.594, 52775.081 25/12/17,20:53:46,14,09,1, 11.9,1,1, 2.984, 10325.108, 656.639, 52775.158 25/12/17,20:53:46,15,09,1, 11.9,1,1, 2.984, 10325.112, 656.669, 52775.173 25/12/17,20:53:46,16,09,1, 11.9,1,1, 2.984, 10325.080, 656.648, 52775.122 25/12/17,20:53:46,17,09,1, 11.9,1,1, 2.984, 10325.126, 656.690, 52775.026 25/12/17,20:53:46,18,09,1, 11.9,1,1, 2.984, 10325.099, 656.679, 52775.124 25/12/17,20:53:46,19,09,1, 11.9,1,1, 2.984, 10325.073, 656.725, 52775.053 25/12/17,20:53:47,00,08,1, 12.0,1,1, 2.984, 10325.069, 656.725, 52775.053 25/12/17,20:53:47,01,08,1, 12.0,1,1, 2.984, 10325.095, 656.740, 52775.114 25/12/17,20:53:47,02,08,1, 12.0,1,1, 2.984, 10325.076, 656.733, 52775.127 25/12/17,20:53:47,03,08,1, 12.0,1,1, 2.984, 10325.098, 656.780, 52775.132 25/12/17,20:53:47,04,08,1, 12.0,1,1, 2.984, 10325.064, 656.779, 52775.094 25/12/17,20:53:47,05,08,1, 12.0,1,1, 2.984, 10325.047, 656.797, 52775.054 25/12/17,20:53:47,06,08,1, 12.0,1,1, 2.984, 10325.081, 656.826, 52775.065 25/12/17,20:53:47,07,08,1, 12.0,1,1, 2.984, 10325.070, 656.842, 52775.079 25/12/17,20:53:47,08,08,1, 12.0,1,1, 2.984, 10325.057, 656.842, 52775.077 25/12/17,20:53:47,09,08,1, 12.0,1,1, 2.984, 10325.053, 656.885, 52775.127 25/12/17,20:53:47,10,08,1, 12.0,1,1, 2.984, 10325.056, 656.888, 52775.084 25/12/17,20:53:47,11,08,1, 12.0,1,1, 2.984, 10325.043, 656.897, 52774.991 25/12/17,20:53:47,12,08,1, 12.0,1,1, 2.984, 10325.004, 656.932, 52775.032 25/12/17,20:53:47,13,08,1, 12.0,1,1, 2.984, 10325.025, 656.964, 52775.022 25/12/17,20:53:47,14,08,1, 12.0,1,1, 2.984, 10324.995, 656.957, 52775.051 25/12/17,20:53:47,15,08,1, 12.0,1,1, 2.984, 10325.026, 656.989, 52775.032 25/12/17,20:53:47,16,08,1, 12.0,1,1, 2.984, 10325.006, 657.002, 52775.035 25/12/17,20:53:47,17,08,1, 12.0,1,1, 2.984, 10324.981, 656.990, 52775.003 25/12/17,20:53:47,18,08,1, 12.0,1,1, 2.984, 10324.998, 657.031, 52775.023 25/12/17,20:53:47,19,08,1, 12.0,1,1, 2.984, 10324.991, 657.040, 52774.965 25/12/17,20:53:48,00,08,1, 12.0,1,1, 2.985, 10324.986, 657.040, 52774.965 25/12/17,20:53:48,01,08,1, 12.0,1,1, 2.985, 10325.008, 657.073, 52774.983 25/12/17,20:53:48,02,08,1, 12.0,1,1, 2.985, 10324.990, 657.112, 52774.978 25/12/17,20:53:48,03,08,1, 12.0,1,1, 2.985, 10324.981, 657.126, 52775.027 25/12/17,20:53:48,04,08,1, 12.0,1,1, 2.985, 10324.983, 657.128, 52775.000 25/12/17,20:53:48,05,08,1, 12.0,1,1, 2.985, 10324.999, 657.125, 52774.873 25/12/17,20:53:48,06,08,1, 12.0,1,1, 2.985, 10324.979, 657.178, 52774.976 25/12/17,20:53:48,07,08,1, 12.0,1,1, 2.985, 10324.973, 657.188, 52775.003 25/12/17,20:53:48,08,08,1, 12.0,1,1, 2.985, 10324.952, 657.191, 52775.011 25/12/17,20:53:48,09,08,1, 12.0,1,1, 2.985, 10324.958, 657.217, 52775.055 25/12/17,20:53:48,10,08,1, 12.0,1,1, 2.985, 10324.952, 657.224, 52775.020 25/12/17,20:53:48,11,08,1, 12.0,1,1, 2.985, 10324.959, 657.218, 52775.025 25/12/17,20:53:48,12,08,1, 12.0,1,1, 2.985, 10324.961, 657.259, 52774.930 25/12/17,20:53:48,13,08,1, 12.0,1,1, 2.985, 10324.942, 657.251, 52774.908 25/12/17,20:53:48,14,08,1, 12.0,1,1, 2.985, 10324.925, 657.264, 52774.892 25/12/17,20:53:48,15,08,1, 12.0,1,1, 2.985, 10324.939, 657.288, 52774.943 25/12/17,20:53:48,16,08,1, 12.0,1,1, 2.985, 10324.934, 657.309, 52774.929 25/12/17,20:53:48,17,08,1, 12.0,1,1, 2.985, 10324.917, 657.316, 52774.929 25/12/17,20:53:48,18,08,1, 12.0,1,1, 2.985, 10324.927, 657.337, 52774.911 25/12/17,20:53:48,19,08,1, 12.0,1,1, 2.985, 10324.873, 657.359, 52774.920 25/12/17,20:53:49,00,09,1, 11.9,1,1, 2.980, 10324.869, 657.359, 52774.920 25/12/17,20:53:49,01,09,1, 11.9,1,1, 2.980, 10324.886, 657.416, 52774.912 25/12/17,20:53:49,02,09,1, 11.9,1,1, 2.980, 10324.867, 657.405, 52774.882 25/12/17,20:53:49,03,09,1, 11.9,1,1, 2.980, 10324.851, 657.401, 52774.852 25/12/17,20:53:49,04,09,1, 11.9,1,1, 2.980, 10324.883, 657.451, 52774.917 25/12/17,20:53:49,05,09,1, 11.9,1,1, 2.980, 10324.881, 657.455, 52774.899 25/12/17,20:53:49,06,09,1, 11.9,1,1, 2.980, 10324.856, 657.437, 52774.795 25/12/17,20:53:49,07,09,1, 11.9,1,1, 2.980, 10324.876, 657.483, 52774.786 25/12/17,20:53:49,08,09,1, 11.9,1,1, 2.980, 10324.840, 657.487, 52774.828 25/12/17,20:53:49,09,09,1, 11.9,1,1, 2.980, 10324.835, 657.517, 52774.829 25/12/17,20:53:49,10,09,1, 11.9,1,1, 2.980, 10324.844, 657.512, 52774.813 25/12/17,20:53:49,11,09,1, 11.9,1,1, 2.980, 10324.813, 657.539, 52774.892 25/12/17,20:53:49,12,09,1, 11.9,1,1, 2.980, 10324.816, 657.553, 52774.879 25/12/17,20:53:49,13,09,1, 11.9,1,1, 2.980, 10324.838, 657.569, 52774.845 25/12/17,20:53:49,14,09,1, 11.9,1,1, 2.980, 10324.815, 657.591, 52774.990 25/12/17,20:53:49,15,09,1, 11.9,1,1, 2.980, 10324.806, 657.594, 52774.832 25/12/17,20:53:49,16,09,1, 11.9,1,1, 2.980, 10324.811, 657.642, 52774.830 25/12/17,20:53:49,17,09,1, 11.9,1,1, 2.980, 10324.803, 657.603, 52774.776 25/12/17,20:53:49,18,09,1, 11.9,1,1, 2.980, 10324.797, 657.649, 52774.864 25/12/17,20:53:49,19,09,1, 11.9,1,1, 2.980, 10324.817, 657.649, 52774.818 25/12/17,20:53:50,00,08,1, 11.9,1,1, 2.980, 10324.811, 657.649, 52774.818 25/12/17,20:53:50,01,08,1, 11.9,1,1, 2.980, 10324.815, 657.676, 52774.745 25/12/17,20:53:50,02,08,1, 11.9,1,1, 2.980, 10324.813, 657.705, 52774.754 25/12/17,20:53:50,03,08,1, 11.9,1,1, 2.980, 10324.774, 657.712, 52774.843 25/12/17,20:53:50,04,08,1, 11.9,1,1, 2.980, 10324.781, 657.730, 52774.895 25/12/17,20:53:50,05,08,1, 11.9,1,1, 2.980, 10324.803, 657.747, 52774.786 25/12/17,20:53:50,06,08,1, 11.9,1,1, 2.980, 10324.782, 657.765, 52774.854 25/12/17,20:53:50,07,08,1, 11.9,1,1, 2.980, 10324.800, 657.767, 52774.783 25/12/17,20:53:50,08,08,1, 11.9,1,1, 2.980, 10324.773, 657.789, 52774.779 25/12/17,20:53:50,09,08,1, 11.9,1,1, 2.980, 10324.779, 657.799, 52774.769 25/12/17,20:53:50,10,08,1, 11.9,1,1, 2.980, 10324.767, 657.838, 52774.817 25/12/17,20:53:50,11,08,1, 11.9,1,1, 2.980, 10324.765, 657.838, 52774.797 25/12/17,20:53:50,12,08,1, 11.9,1,1, 2.980, 10324.773, 657.838, 52774.752 25/12/17,20:53:50,13,08,1, 11.9,1,1, 2.980, 10324.734, 657.864, 52774.710 25/12/17,20:53:50,14,08,1, 11.9,1,1, 2.980, 10324.730, 657.862, 52774.731 25/12/17,20:53:50,15,08,1, 11.9,1,1, 2.980, 10324.725, 657.874, 52774.712 25/12/17,20:53:50,16,08,1, 11.9,1,1, 2.980, 10324.750, 657.884, 52774.739 25/12/17,20:53:50,17,08,1, 11.9,1,1, 2.980, 10324.729, 657.881, 52774.711 25/12/17,20:53:50,18,08,1, 11.9,1,1, 2.980, 10324.729, 657.925, 52774.756 25/12/17,20:53:50,19,08,1, 11.9,1,1, 2.980, 10324.706, 657.930, 52774.748 25/12/17,20:53:51,00,09,1, 11.9,1,1, 2.985, 10324.702, 657.930, 52774.748 25/12/17,20:53:51,01,09,1, 11.9,1,1, 2.985, 10324.730, 657.963, 52774.693 25/12/17,20:53:51,02,09,1, 11.9,1,1, 2.985, 10324.716, 657.978, 52774.710 25/12/17,20:53:51,03,09,1, 11.9,1,1, 2.985, 10324.714, 658.005, 52774.750 25/12/17,20:53:51,04,09,1, 11.9,1,1, 2.985, 10324.679, 658.016, 52774.720 25/12/17,20:53:51,05,09,1, 11.9,1,1, 2.985, 10324.727, 658.019, 52774.647 25/12/17,20:53:51,06,09,1, 11.9,1,1, 2.985, 10324.707, 658.026, 52774.637 25/12/17,20:53:51,07,09,1, 11.9,1,1, 2.985, 10324.727, 658.077, 52774.683 25/12/17,20:53:51,08,09,1, 11.9,1,1, 2.985, 10324.718, 658.085, 52774.681 25/12/17,20:53:51,09,09,1, 11.9,1,1, 2.985, 10324.704, 658.117, 52774.670 25/12/17,20:53:51,10,09,1, 11.9,1,1, 2.985, 10324.710, 658.125, 52774.735 25/12/17,20:53:51,11,09,1, 11.9,1,1, 2.985, 10324.719, 658.135, 52774.656 25/12/17,20:53:51,12,09,1, 11.9,1,1, 2.985, 10324.688, 658.150, 52774.698 25/12/17,20:53:51,13,09,1, 11.9,1,1, 2.985, 10324.728, 658.177, 52774.719 25/12/17,20:53:51,14,09,1, 11.9,1,1, 2.985, 10324.709, 658.209, 52774.689 25/12/17,20:53:51,15,09,1, 11.9,1,1, 2.985, 10324.731, 658.222, 52774.627 25/12/17,20:53:51,16,09,1, 11.9,1,1, 2.985, 10324.743, 658.221, 52774.599 25/12/17,20:53:51,17,09,1, 11.9,1,1, 2.985, 10324.720, 658.251, 52774.625 25/12/17,20:53:51,18,09,1, 11.9,1,1, 2.985, 10324.721, 658.258, 52774.640 25/12/17,20:53:51,19,09,1, 11.9,1,1, 2.985, 10324.736, 658.280, 52774.722 25/12/17,20:53:52,00,09,1, 12.0,1,1, 2.986, 10324.736, 658.280, 52774.722 25/12/17,20:53:52,01,09,1, 12.0,1,1, 2.986, 10324.730, 658.302, 52774.599 25/12/17,20:53:52,02,09,1, 12.0,1,1, 2.986, 10324.743, 658.336, 52774.618 25/12/17,20:53:52,03,09,1, 12.0,1,1, 2.986, 10324.736, 658.330, 52774.667 25/12/17,20:53:52,04,09,1, 12.0,1,1, 2.986, 10324.755, 658.348, 52774.736 25/12/17,20:53:52,05,09,1, 12.0,1,1, 2.986, 10324.750, 658.386, 52774.705 25/12/17,20:53:52,06,09,1, 12.0,1,1, 2.986, 10324.752, 658.395, 52774.615 25/12/17,20:53:52,07,09,1, 12.0,1,1, 2.986, 10324.734, 658.411, 52774.619 25/12/17,20:53:52,08,09,1, 12.0,1,1, 2.986, 10324.750, 658.452, 52774.615 25/12/17,20:53:52,09,09,1, 12.0,1,1, 2.986, 10324.765, 658.473, 52774.627 25/12/17,20:53:52,10,09,1, 12.0,1,1, 2.986, 10324.777, 658.476, 52774.608 25/12/17,20:53:52,11,09,1, 12.0,1,1, 2.986, 10324.761, 658.478, 52774.606 25/12/17,20:53:52,12,09,1, 12.0,1,1, 2.986, 10324.764, 658.509, 52774.581 25/12/17,20:53:52,13,09,1, 12.0,1,1, 2.986, 10324.752, 658.522, 52774.634 25/12/17,20:53:52,14,09,1, 12.0,1,1, 2.986, 10324.747, 658.542, 52774.624 25/12/17,20:53:52,15,09,1, 12.0,1,1, 2.986, 10324.762, 658.579, 52774.636 25/12/17,20:53:52,16,09,1, 12.0,1,1, 2.986, 10324.782, 658.588, 52774.647 25/12/17,20:53:52,17,09,1, 12.0,1,1, 2.986, 10324.761, 658.620, 52774.630 25/12/17,20:53:52,18,09,1, 12.0,1,1, 2.986, 10324.783, 658.628, 52774.695 25/12/17,20:53:52,19,09,1, 12.0,1,1, 2.986, 10324.805, 658.657, 52774.619 25/12/17,20:53:53,00,09,1, 11.9,1,1, 2.982, 10324.802, 658.657, 52774.619 25/12/17,20:53:53,01,09,1, 11.9,1,1, 2.982, 10324.777, 658.685, 52774.603 25/12/17,20:53:53,02,09,1, 11.9,1,1, 2.982, 10324.793, 658.691, 52774.503 25/12/17,20:53:53,03,09,1, 11.9,1,1, 2.982, 10324.776, 658.692, 52774.548 25/12/17,20:53:53,04,09,1, 11.9,1,1, 2.982, 10324.779, 658.740, 52774.589 25/12/17,20:53:53,05,09,1, 11.9,1,1, 2.982, 10324.799, 658.751, 52774.590 25/12/17,20:53:53,06,09,1, 11.9,1,1, 2.982, 10324.830, 658.751, 52774.503 25/12/17,20:53:53,07,09,1, 11.9,1,1, 2.982, 10324.810, 658.788, 52774.586 25/12/17,20:53:53,08,09,1, 11.9,1,1, 2.982, 10324.776, 658.802, 52774.594 25/12/17,20:53:53,09,09,1, 11.9,1,1, 2.982, 10324.828, 658.811, 52774.595 25/12/17,20:53:53,10,09,1, 11.9,1,1, 2.982, 10324.807, 658.837, 52774.539 25/12/17,20:53:53,11,09,1, 11.9,1,1, 2.982, 10324.797, 658.864, 52774.571 25/12/17,20:53:53,12,09,1, 11.9,1,1, 2.982, 10324.792, 658.883, 52774.533 25/12/17,20:53:53,13,09,1, 11.9,1,1, 2.982, 10324.804, 658.882, 52774.521 25/12/17,20:53:53,14,09,1, 11.9,1,1, 2.982, 10324.787, 658.901, 52774.493 25/12/17,20:53:53,15,09,1, 11.9,1,1, 2.982, 10324.781, 658.896, 52774.481 25/12/17,20:53:53,16,09,1, 11.9,1,1, 2.982, 10324.767, 658.915, 52774.498 25/12/17,20:53:53,17,09,1, 11.9,1,1, 2.982, 10324.769, 658.933, 52774.506 25/12/17,20:53:53,18,09,1, 11.9,1,1, 2.982, 10324.780, 658.924, 52774.472 25/12/17,20:53:53,19,09,1, 11.9,1,1, 2.982, 10324.738, 658.954, 52774.582 25/12/17,20:53:54,00,09,1, 12.0,1,1, 2.984, 10324.736, 658.954, 52774.582 25/12/17,20:53:54,01,09,1, 12.0,1,1, 2.984, 10324.765, 658.976, 52774.497 25/12/17,20:53:54,02,09,1, 12.0,1,1, 2.984, 10324.741, 658.982, 52774.449 25/12/17,20:53:54,03,09,1, 12.0,1,1, 2.984, 10324.757, 659.006, 52774.468 25/12/17,20:53:54,04,09,1, 12.0,1,1, 2.984, 10324.774, 659.013, 52774.456 25/12/17,20:53:54,05,09,1, 12.0,1,1, 2.984, 10324.760, 659.062, 52774.491 25/12/17,20:53:54,06,09,1, 12.0,1,1, 2.984, 10324.757, 659.070, 52774.435 25/12/17,20:53:54,07,09,1, 12.0,1,1, 2.984, 10324.742, 659.061, 52774.437 25/12/17,20:53:54,08,09,1, 12.0,1,1, 2.984, 10324.768, 659.115, 52774.466 25/12/17,20:53:54,09,09,1, 12.0,1,1, 2.984, 10324.791, 659.131, 52774.396 25/12/17,20:53:54,10,09,1, 12.0,1,1, 2.984, 10324.774, 659.124, 52774.498 25/12/17,20:53:54,11,09,1, 12.0,1,1, 2.984, 10324.772, 659.166, 52774.435 25/12/17,20:53:54,12,09,1, 12.0,1,1, 2.984, 10324.755, 659.170, 52774.414 25/12/17,20:53:54,13,09,1, 12.0,1,1, 2.984, 10324.788, 659.213, 52774.484 25/12/17,20:53:54,14,09,1, 12.0,1,1, 2.984, 10324.761, 659.210, 52774.528 25/12/17,20:53:54,15,09,1, 12.0,1,1, 2.984, 10324.744, 659.227, 52774.455 25/12/17,20:53:54,16,09,1, 12.0,1,1, 2.984, 10324.754, 659.240, 52774.402 25/12/17,20:53:54,17,09,1, 12.0,1,1, 2.984, 10324.748, 659.250, 52774.394 25/12/17,20:53:54,18,09,1, 12.0,1,1, 2.984, 10324.758, 659.270, 52774.399 25/12/17,20:53:54,19,09,1, 12.0,1,1, 2.984, 10324.753, 659.281, 52774.412 25/12/17,20:53:55,00,09,1, 11.9,1,1, 2.983, 10324.752, 659.281, 52774.412 25/12/17,20:53:55,01,09,1, 11.9,1,1, 2.983, 10324.773, 659.357, 52774.401 25/12/17,20:53:55,02,09,1, 11.9,1,1, 2.983, 10324.794, 659.364, 52774.439 25/12/17,20:53:55,03,09,1, 11.9,1,1, 2.983, 10324.801, 659.371, 52774.329 25/12/17,20:53:55,04,09,1, 11.9,1,1, 2.983, 10324.816, 659.384, 52774.349 25/12/17,20:53:55,05,09,1, 11.9,1,1, 2.983, 10324.808, 659.411, 52774.415 25/12/17,20:53:55,06,09,1, 11.9,1,1, 2.983, 10324.829, 659.453, 52774.435 25/12/17,20:53:55,07,09,1, 11.9,1,1, 2.983, 10324.844, 659.475, 52774.385 25/12/17,20:53:55,08,09,1, 11.9,1,1, 2.983, 10324.858, 659.491, 52774.439 25/12/17,20:53:55,09,09,1, 11.9,1,1, 2.983, 10324.829, 659.533, 52774.379 25/12/17,20:53:55,10,09,1, 11.9,1,1, 2.983, 10324.846, 659.541, 52774.381 25/12/17,20:53:55,11,09,1, 11.9,1,1, 2.983, 10324.867, 659.573, 52774.434 25/12/17,20:53:55,12,09,1, 11.9,1,1, 2.983, 10324.842, 659.599, 52774.376 25/12/17,20:53:55,13,09,1, 11.9,1,1, 2.983, 10324.854, 659.608, 52774.339 25/12/17,20:53:55,14,09,1, 11.9,1,1, 2.983, 10324.847, 659.614, 52774.370 25/12/17,20:53:55,15,09,1, 11.9,1,1, 2.983, 10324.837, 659.630, 52774.394 25/12/17,20:53:55,16,09,1, 11.9,1,1, 2.983, 10324.835, 659.648, 52774.337 25/12/17,20:53:55,17,09,1, 11.9,1,1, 2.983, 10324.863, 659.640, 52774.286 25/12/17,20:53:55,18,09,1, 11.9,1,1, 2.983, 10324.877, 659.722, 52774.402 25/12/17,20:53:55,19,09,1, 11.9,1,1, 2.983, 10324.835, 659.740, 52774.428 25/12/17,20:53:56,00,08,1, 11.9,1,1, 2.986, 10324.827, 659.740, 52774.428 25/12/17,20:53:56,01,08,1, 11.9,1,1, 2.986, 10324.829, 659.758, 52774.423 25/12/17,20:53:56,02,08,1, 11.9,1,1, 2.986, 10324.829, 659.774, 52774.434 25/12/17,20:53:56,03,08,1, 11.9,1,1, 2.986, 10324.842, 659.821, 52774.333 25/12/17,20:53:56,04,08,1, 11.9,1,1, 2.986, 10324.840, 659.822, 52774.357 25/12/17,20:53:56,05,08,1, 11.9,1,1, 2.986, 10324.834, 659.838, 52774.290 25/12/17,20:53:56,06,08,1, 11.9,1,1, 2.986, 10324.858, 659.858, 527