25/12/17,19:00:00,00,09,1, 11.9,1,1, 3.022, 10567.540, 445.437, 52934.530 25/12/17,19:00:00,01,09,1, 11.9,1,1, 3.022, 10567.524, 445.448, 52934.492 25/12/17,19:00:00,02,09,1, 11.9,1,1, 3.022, 10567.534, 445.441, 52934.493 25/12/17,19:00:00,03,09,1, 11.9,1,1, 3.022, 10567.535, 445.410, 52934.430 25/12/17,19:00:00,04,09,1, 11.9,1,1, 3.022, 10567.551, 445.420, 52934.510 25/12/17,19:00:00,05,09,1, 11.9,1,1, 3.022, 10567.518, 445.426, 52934.464 25/12/17,19:00:00,06,09,1, 11.9,1,1, 3.022, 10567.524, 445.403, 52934.426 25/12/17,19:00:00,07,09,1, 11.9,1,1, 3.022, 10567.523, 445.425, 52934.544 25/12/17,19:00:00,08,09,1, 11.9,1,1, 3.022, 10567.510, 445.388, 52934.409 25/12/17,19:00:00,09,09,1, 11.9,1,1, 3.022, 10567.533, 445.420, 52934.501 25/12/17,19:00:00,10,09,1, 11.9,1,1, 3.022, 10567.541, 445.390, 52934.451 25/12/17,19:00:00,11,09,1, 11.9,1,1, 3.022, 10567.547, 445.395, 52934.474 25/12/17,19:00:00,12,09,1, 11.9,1,1, 3.022, 10567.558, 445.384, 52934.417 25/12/17,19:00:00,13,09,1, 11.9,1,1, 3.022, 10567.524, 445.404, 52934.541 25/12/17,19:00:00,14,09,1, 11.9,1,1, 3.022, 10567.558, 445.401, 52934.501 25/12/17,19:00:00,15,09,1, 11.9,1,1, 3.022, 10567.554, 445.407, 52934.520 25/12/17,19:00:00,16,09,1, 11.9,1,1, 3.022, 10567.573, 445.390, 52934.427 25/12/17,19:00:00,17,09,1, 11.9,1,1, 3.022, 10567.533, 445.369, 52934.317 25/12/17,19:00:00,18,09,1, 11.9,1,1, 3.022, 10567.551, 445.387, 52934.506 25/12/17,19:00:00,19,09,1, 11.9,1,1, 3.022, 10567.559, 445.386, 52934.497 25/12/17,19:00:01,00,09,1, 11.9,1,1, 3.024, 10567.557, 445.386, 52934.497 25/12/17,19:00:01,01,09,1, 11.9,1,1, 3.024, 10567.565, 445.356, 52934.159 25/12/17,19:00:01,02,09,1, 11.9,1,1, 3.024, 10567.515, 445.365, 52934.464 25/12/17,19:00:01,03,09,1, 11.9,1,1, 3.024, 10567.525, 445.342, 52934.501 25/12/17,19:00:01,04,09,1, 11.9,1,1, 3.024, 10567.544, 445.348, 52934.493 25/12/17,19:00:01,05,09,1, 11.9,1,1, 3.024, 10567.559, 445.347, 52934.512 25/12/17,19:00:01,06,09,1, 11.9,1,1, 3.024, 10567.554, 445.348, 52934.513 25/12/17,19:00:01,07,09,1, 11.9,1,1, 3.024, 10567.551, 445.326, 52934.521 25/12/17,19:00:01,08,09,1, 11.9,1,1, 3.024, 10567.568, 445.359, 52934.530 25/12/17,19:00:01,09,09,1, 11.9,1,1, 3.024, 10567.563, 445.331, 52934.440 25/12/17,19:00:01,10,09,1, 11.9,1,1, 3.024, 10567.554, 445.303, 52934.452 25/12/17,19:00:01,11,09,1, 11.9,1,1, 3.024, 10567.547, 445.280, 52934.422 25/12/17,19:00:01,12,09,1, 11.9,1,1, 3.024, 10567.557, 445.315, 52934.461 25/12/17,19:00:01,13,09,1, 11.9,1,1, 3.024, 10567.566, 445.294, 52934.441 25/12/17,19:00:01,14,09,1, 11.9,1,1, 3.024, 10567.572, 445.293, 52934.471 25/12/17,19:00:01,15,09,1, 11.9,1,1, 3.024, 10567.576, 445.316, 52934.429 25/12/17,19:00:01,16,09,1, 11.9,1,1, 3.024, 10567.573, 445.273, 52934.418 25/12/17,19:00:01,17,09,1, 11.9,1,1, 3.024, 10567.580, 445.285, 52934.456 25/12/17,19:00:01,18,09,1, 11.9,1,1, 3.024, 10567.566, 445.291, 52934.455 25/12/17,19:00:01,19,09,1, 11.9,1,1, 3.024, 10567.566, 445.281, 52934.535 25/12/17,19:00:02,00,08,1, 12.0,1,1, 3.021, 10567.565, 445.281, 52934.535 25/12/17,19:00:02,01,08,1, 12.0,1,1, 3.021, 10567.583, 445.262, 52934.484 25/12/17,19:00:02,02,08,1, 12.0,1,1, 3.021, 10567.566, 445.245, 52934.486 25/12/17,19:00:02,03,08,1, 12.0,1,1, 3.021, 10567.552, 445.269, 52934.479 25/12/17,19:00:02,04,08,1, 12.0,1,1, 3.021, 10567.579, 445.242, 52934.438 25/12/17,19:00:02,05,08,1, 12.0,1,1, 3.021, 10567.560, 445.246, 52934.489 25/12/17,19:00:02,06,08,1, 12.0,1,1, 3.021, 10567.566, 445.217, 52934.486 25/12/17,19:00:02,07,08,1, 12.0,1,1, 3.021, 10567.566, 445.216, 52934.505 25/12/17,19:00:02,08,08,1, 12.0,1,1, 3.021, 10567.526, 445.219, 52934.400 25/12/17,19:00:02,09,08,1, 12.0,1,1, 3.021, 10567.616, 445.209, 52934.393 25/12/17,19:00:02,10,08,1, 12.0,1,1, 3.021, 10567.569, 445.218, 52934.413 25/12/17,19:00:02,11,08,1, 12.0,1,1, 3.021, 10567.568, 445.208, 52934.457 25/12/17,19:00:02,12,08,1, 12.0,1,1, 3.021, 10567.573, 445.187, 52934.463 25/12/17,19:00:02,13,08,1, 12.0,1,1, 3.021, 10567.586, 445.183, 52934.466 25/12/17,19:00:02,14,08,1, 12.0,1,1, 3.021, 10567.623, 445.182, 52934.474 25/12/17,19:00:02,15,08,1, 12.0,1,1, 3.021, 10567.570, 445.186, 52934.443 25/12/17,19:00:02,16,08,1, 12.0,1,1, 3.021, 10567.565, 445.201, 52934.492 25/12/17,19:00:02,17,08,1, 12.0,1,1, 3.021, 10567.581, 445.166, 52934.360 25/12/17,19:00:02,18,08,1, 12.0,1,1, 3.021, 10567.584, 445.185, 52934.469 25/12/17,19:00:02,19,08,1, 12.0,1,1, 3.021, 10567.575, 445.148, 52934.492 25/12/17,19:00:03,00,08,1, 11.9,1,1, 3.020, 10567.573, 445.148, 52934.492 25/12/17,19:00:03,01,08,1, 11.9,1,1, 3.020, 10567.582, 445.123, 52934.479 25/12/17,19:00:03,02,08,1, 11.9,1,1, 3.020, 10567.599, 445.130, 52934.475 25/12/17,19:00:03,03,08,1, 11.9,1,1, 3.020, 10567.564, 445.124, 52934.475 25/12/17,19:00:03,04,08,1, 11.9,1,1, 3.020, 10567.578, 445.139, 52934.458 25/12/17,19:00:03,05,08,1, 11.9,1,1, 3.020, 10567.586, 445.098, 52934.442 25/12/17,19:00:03,06,08,1, 11.9,1,1, 3.020, 10567.594, 445.133, 52934.539 25/12/17,19:00:03,07,08,1, 11.9,1,1, 3.020, 10567.562, 445.101, 52934.501 25/12/17,19:00:03,08,08,1, 11.9,1,1, 3.020, 10567.544, 445.112, 52934.586 25/12/17,19:00:03,09,08,1, 11.9,1,1, 3.020, 10567.561, 445.113, 52934.519 25/12/17,19:00:03,10,08,1, 11.9,1,1, 3.020, 10567.569, 445.084, 52934.447 25/12/17,19:00:03,11,08,1, 11.9,1,1, 3.020, 10567.547, 445.082, 52934.411 25/12/17,19:00:03,12,08,1, 11.9,1,1, 3.020, 10567.574, 445.086, 52934.443 25/12/17,19:00:03,13,08,1, 11.9,1,1, 3.020, 10567.580, 445.048, 52934.477 25/12/17,19:00:03,14,08,1, 11.9,1,1, 3.020, 10567.577, 445.062, 52934.476 25/12/17,19:00:03,15,08,1, 11.9,1,1, 3.020, 10567.586, 445.067, 52934.494 25/12/17,19:00:03,16,08,1, 11.9,1,1, 3.020, 10567.590, 445.042, 52934.463 25/12/17,19:00:03,17,08,1, 11.9,1,1, 3.020, 10567.570, 445.043, 52934.429 25/12/17,19:00:03,18,08,1, 11.9,1,1, 3.020, 10567.567, 445.042, 52934.475 25/12/17,19:00:03,19,08,1, 11.9,1,1, 3.020, 10567.569, 445.042, 52934.463 25/12/17,19:00:04,00,09,1, 11.9,1,1, 3.023, 10567.565, 445.042, 52934.463 25/12/17,19:00:04,01,09,1, 11.9,1,1, 3.023, 10567.569, 445.056, 52934.565 25/12/17,19:00:04,02,09,1, 11.9,1,1, 3.023, 10567.572, 445.013, 52934.540 25/12/17,19:00:04,03,09,1, 11.9,1,1, 3.023, 10567.581, 445.026, 52934.478 25/12/17,19:00:04,04,09,1, 11.9,1,1, 3.023, 10567.593, 444.984, 52934.450 25/12/17,19:00:04,05,09,1, 11.9,1,1, 3.023, 10567.571, 445.019, 52934.418 25/12/17,19:00:04,06,09,1, 11.9,1,1, 3.023, 10567.566, 444.989, 52934.412 25/12/17,19:00:04,07,09,1, 11.9,1,1, 3.023, 10567.551, 444.972, 52934.421 25/12/17,19:00:04,08,09,1, 11.9,1,1, 3.023, 10567.547, 445.015, 52934.749 25/12/17,19:00:04,09,09,1, 11.9,1,1, 3.023, 10567.610, 444.960, 52934.523 25/12/17,19:00:04,10,09,1, 11.9,1,1, 3.023, 10567.572, 444.967, 52934.474 25/12/17,19:00:04,11,09,1, 11.9,1,1, 3.023, 10567.599, 444.977, 52934.502 25/12/17,19:00:04,12,09,1, 11.9,1,1, 3.023, 10567.589, 444.975, 52934.480 25/12/17,19:00:04,13,09,1, 11.9,1,1, 3.023, 10567.557, 444.968, 52934.516 25/12/17,19:00:04,14,09,1, 11.9,1,1, 3.023, 10567.544, 444.952, 52934.478 25/12/17,19:00:04,15,09,1, 11.9,1,1, 3.023, 10567.585, 444.952, 52934.506 25/12/17,19:00:04,16,09,1, 11.9,1,1, 3.023, 10567.590, 444.951, 52934.459 25/12/17,19:00:04,17,09,1, 11.9,1,1, 3.023, 10567.561, 444.945, 52934.537 25/12/17,19:00:04,18,09,1, 11.9,1,1, 3.023, 10567.560, 444.936, 52934.514 25/12/17,19:00:04,19,09,1, 11.9,1,1, 3.023, 10567.562, 444.916, 52934.483 25/12/17,19:00:05,00,09,1, 11.9,1,1, 3.020, 10567.557, 444.916, 52934.483 25/12/17,19:00:05,01,09,1, 11.9,1,1, 3.020, 10567.554, 444.939, 52934.465 25/12/17,19:00:05,02,09,1, 11.9,1,1, 3.020, 10567.596, 444.906, 52934.475 25/12/17,19:00:05,03,09,1, 11.9,1,1, 3.020, 10567.564, 444.916, 52934.502 25/12/17,19:00:05,04,09,1, 11.9,1,1, 3.020, 10567.573, 444.925, 52934.483 25/12/17,19:00:05,05,09,1, 11.9,1,1, 3.020, 10567.551, 444.882, 52934.457 25/12/17,19:00:05,06,09,1, 11.9,1,1, 3.020, 10567.576, 444.880, 52934.443 25/12/17,19:00:05,07,09,1, 11.9,1,1, 3.020, 10567.583, 444.877, 52934.421 25/12/17,19:00:05,08,09,1, 11.9,1,1, 3.020, 10567.558, 444.860, 52934.473 25/12/17,19:00:05,09,09,1, 11.9,1,1, 3.020, 10567.579, 444.847, 52934.475 25/12/17,19:00:05,10,09,1, 11.9,1,1, 3.020, 10567.560, 444.863, 52934.513 25/12/17,19:00:05,11,09,1, 11.9,1,1, 3.020, 10567.553, 444.827, 52934.444 25/12/17,19:00:05,12,09,1, 11.9,1,1, 3.020, 10567.572, 444.830, 52934.489 25/12/17,19:00:05,13,09,1, 11.9,1,1, 3.020, 10567.572, 444.822, 52934.492 25/12/17,19:00:05,14,09,1, 11.9,1,1, 3.020, 10567.547, 444.840, 52934.509 25/12/17,19:00:05,15,09,1, 11.9,1,1, 3.020, 10567.591, 444.821, 52934.458 25/12/17,19:00:05,16,09,1, 11.9,1,1, 3.020, 10567.569, 444.814, 52934.496 25/12/17,19:00:05,17,09,1, 11.9,1,1, 3.020, 10567.593, 444.837, 52934.599 25/12/17,19:00:05,18,09,1, 11.9,1,1, 3.020, 10567.560, 444.806, 52934.523 25/12/17,19:00:05,19,09,1, 11.9,1,1, 3.020, 10567.541, 444.799, 52934.474 25/12/17,19:00:06,00,09,1, 11.9,1,1, 3.022, 10567.540, 444.799, 52934.474 25/12/17,19:00:06,01,09,1, 11.9,1,1, 3.022, 10567.548, 444.826, 52934.484 25/12/17,19:00:06,02,09,1, 11.9,1,1, 3.022, 10567.552, 444.792, 52934.521 25/12/17,19:00:06,03,09,1, 11.9,1,1, 3.022, 10567.588, 444.754, 52934.445 25/12/17,19:00:06,04,09,1, 11.9,1,1, 3.022, 10567.572, 444.779, 52934.508 25/12/17,19:00:06,05,09,1, 11.9,1,1, 3.022, 10567.572, 444.753, 52934.486 25/12/17,19:00:06,06,09,1, 11.9,1,1, 3.022, 10567.565, 444.748, 52934.482 25/12/17,19:00:06,07,09,1, 11.9,1,1, 3.022, 10567.549, 444.756, 52934.456 25/12/17,19:00:06,08,09,1, 11.9,1,1, 3.022, 10567.561, 444.766, 52934.460 25/12/17,19:00:06,09,09,1, 11.9,1,1, 3.022, 10567.555, 444.741, 52934.472 25/12/17,19:00:06,10,09,1, 11.9,1,1, 3.022, 10567.581, 444.726, 52934.553 25/12/17,19:00:06,11,09,1, 11.9,1,1, 3.022, 10567.557, 444.741, 52934.547 25/12/17,19:00:06,12,09,1, 11.9,1,1, 3.022, 10567.556, 444.730, 52934.587 25/12/17,19:00:06,13,09,1, 11.9,1,1, 3.022, 10567.573, 444.711, 52934.497 25/12/17,19:00:06,14,09,1, 11.9,1,1, 3.022, 10567.551, 444.734, 52934.503 25/12/17,19:00:06,15,09,1, 11.9,1,1, 3.022, 10567.579, 444.707, 52934.500 25/12/17,19:00:06,16,09,1, 11.9,1,1, 3.022, 10567.542, 444.695, 52934.514 25/12/17,19:00:06,17,09,1, 11.9,1,1, 3.022, 10567.539, 444.707, 52934.414 25/12/17,19:00:06,18,09,1, 11.9,1,1, 3.022, 10567.505, 444.723, 52934.446 25/12/17,19:00:06,19,09,1, 11.9,1,1, 3.022, 10567.547, 444.669, 52934.504 25/12/17,19:00:07,00,09,1, 11.9,1,1, 3.018, 10567.540, 444.669, 52934.504 25/12/17,19:00:07,01,09,1, 11.9,1,1, 3.018, 10567.514, 444.652, 52934.430 25/12/17,19:00:07,02,09,1, 11.9,1,1, 3.018, 10567.520, 444.662, 52934.403 25/12/17,19:00:07,03,09,1, 11.9,1,1, 3.018, 10567.515, 444.660, 52934.489 25/12/17,19:00:07,04,09,1, 11.9,1,1, 3.018, 10567.556, 444.664, 52934.489 25/12/17,19:00:07,05,09,1, 11.9,1,1, 3.018, 10567.538, 444.638, 52934.557 25/12/17,19:00:07,06,09,1, 11.9,1,1, 3.018, 10567.529, 444.622, 52934.562 25/12/17,19:00:07,07,09,1, 11.9,1,1, 3.018, 10567.537, 444.651, 52934.523 25/12/17,19:00:07,08,09,1, 11.9,1,1, 3.018, 10567.527, 444.617, 52934.500 25/12/17,19:00:07,09,09,1, 11.9,1,1, 3.018, 10567.535, 444.616, 52934.422 25/12/17,19:00:07,10,09,1, 11.9,1,1, 3.018, 10567.545, 444.609, 52934.482 25/12/17,19:00:07,11,09,1, 11.9,1,1, 3.018, 10567.535, 444.613, 52934.519 25/12/17,19:00:07,12,09,1, 11.9,1,1, 3.018, 10567.542, 444.602, 52934.433 25/12/17,19:00:07,13,09,1, 11.9,1,1, 3.018, 10567.525, 444.609, 52934.442 25/12/17,19:00:07,14,09,1, 11.9,1,1, 3.018, 10567.536, 444.578, 52934.495 25/12/17,19:00:07,15,09,1, 11.9,1,1, 3.018, 10567.552, 444.584, 52934.499 25/12/17,19:00:07,16,09,1, 11.9,1,1, 3.018, 10567.521, 444.556, 52934.484 25/12/17,19:00:07,17,09,1, 11.9,1,1, 3.018, 10567.493, 444.595, 52934.572 25/12/17,19:00:07,18,09,1, 11.9,1,1, 3.018, 10567.512, 444.560, 52934.505 25/12/17,19:00:07,19,09,1, 11.9,1,1, 3.018, 10567.497, 444.541, 52934.545 25/12/17,19:00:08,00,09,1, 12.0,1,1, 3.021, 10567.490, 444.541, 52934.545 25/12/17,19:00:08,01,09,1, 12.0,1,1, 3.021, 10567.495, 444.537, 52934.487 25/12/17,19:00:08,02,09,1, 12.0,1,1, 3.021, 10567.516, 444.536, 52934.511 25/12/17,19:00:08,03,09,1, 12.0,1,1, 3.021, 10567.501, 444.525, 52934.415 25/12/17,19:00:08,04,09,1, 12.0,1,1, 3.021, 10567.478, 444.531, 52934.422 25/12/17,19:00:08,05,09,1, 12.0,1,1, 3.021, 10567.479, 444.482, 52934.475 25/12/17,19:00:08,06,09,1, 12.0,1,1, 3.021, 10567.490, 444.497, 52934.551 25/12/17,19:00:08,07,09,1, 12.0,1,1, 3.021, 10567.491, 444.496, 52934.459 25/12/17,19:00:08,08,09,1, 12.0,1,1, 3.021, 10567.473, 444.505, 52934.702 25/12/17,19:00:08,09,09,1, 12.0,1,1, 3.021, 10567.489, 444.475, 52934.521 25/12/17,19:00:08,10,09,1, 12.0,1,1, 3.021, 10567.495, 444.479, 52934.533 25/12/17,19:00:08,11,09,1, 12.0,1,1, 3.021, 10567.463, 444.495, 52934.464 25/12/17,19:00:08,12,09,1, 12.0,1,1, 3.021, 10567.465, 444.472, 52934.519 25/12/17,19:00:08,13,09,1, 12.0,1,1, 3.021, 10567.458, 444.467, 52934.479 25/12/17,19:00:08,14,09,1, 12.0,1,1, 3.021, 10567.462, 444.449, 52934.465 25/12/17,19:00:08,15,09,1, 12.0,1,1, 3.021, 10567.462, 444.420, 52934.445 25/12/17,19:00:08,16,09,1, 12.0,1,1, 3.021, 10567.447, 444.451, 52934.477 25/12/17,19:00:08,17,09,1, 12.0,1,1, 3.021, 10567.437, 444.433, 52934.443 25/12/17,19:00:08,18,09,1, 12.0,1,1, 3.021, 10567.442, 444.440, 52934.550 25/12/17,19:00:08,19,09,1, 12.0,1,1, 3.021, 10567.410, 444.468, 52934.538 25/12/17,19:00:09,00,09,1, 11.9,1,1, 3.022, 10567.406, 444.468, 52934.538 25/12/17,19:00:09,01,09,1, 11.9,1,1, 3.022, 10567.438, 444.411, 52934.457 25/12/17,19:00:09,02,09,1, 11.9,1,1, 3.022, 10567.441, 444.443, 52934.493 25/12/17,19:00:09,03,09,1, 11.9,1,1, 3.022, 10567.432, 444.454, 52934.521 25/12/17,19:00:09,04,09,1, 11.9,1,1, 3.022, 10567.412, 444.430, 52934.492 25/12/17,19:00:09,05,09,1, 11.9,1,1, 3.022, 10567.414, 444.417, 52934.535 25/12/17,19:00:09,06,09,1, 11.9,1,1, 3.022, 10567.397, 444.436, 52934.612 25/12/17,19:00:09,07,09,1, 11.9,1,1, 3.022, 10567.398, 444.410, 52934.543 25/12/17,19:00:09,08,09,1, 11.9,1,1, 3.022, 10567.417, 444.419, 52934.512 25/12/17,19:00:09,09,09,1, 11.9,1,1, 3.022, 10567.408, 444.416, 52934.542 25/12/17,19:00:09,10,09,1, 11.9,1,1, 3.022, 10567.385, 444.407, 52934.469 25/12/17,19:00:09,11,09,1, 11.9,1,1, 3.022, 10567.391, 444.387, 52934.500 25/12/17,19:00:09,12,09,1, 11.9,1,1, 3.022, 10567.382, 444.423, 52934.532 25/12/17,19:00:09,13,09,1, 11.9,1,1, 3.022, 10567.412, 444.412, 52934.516 25/12/17,19:00:09,14,09,1, 11.9,1,1, 3.022, 10567.403, 444.367, 52934.533 25/12/17,19:00:09,15,09,1, 11.9,1,1, 3.022, 10567.354, 444.407, 52934.512 25/12/17,19:00:09,16,09,1, 11.9,1,1, 3.022, 10567.369, 444.396, 52934.460 25/12/17,19:00:09,17,09,1, 11.9,1,1, 3.022, 10567.374, 444.384, 52934.513 25/12/17,19:00:09,18,09,1, 11.9,1,1, 3.022, 10567.392, 444.359, 52934.545 25/12/17,19:00:09,19,09,1, 11.9,1,1, 3.022, 10567.363, 444.342, 52934.548 25/12/17,19:00:10,00,09,1, 11.9,1,1, 3.024, 10567.356, 444.342, 52934.548 25/12/17,19:00:10,01,09,1, 11.9,1,1, 3.024, 10567.386, 444.366, 52934.540 25/12/17,19:00:10,02,09,1, 11.9,1,1, 3.024, 10567.371, 444.340, 52934.508 25/12/17,19:00:10,03,09,1, 11.9,1,1, 3.024, 10567.373, 444.374, 52934.520 25/12/17,19:00:10,04,09,1, 11.9,1,1, 3.024, 10567.336, 444.335, 52934.429 25/12/17,19:00:10,05,09,1, 11.9,1,1, 3.024, 10567.327, 444.345, 52934.413 25/12/17,19:00:10,06,09,1, 11.9,1,1, 3.024, 10567.340, 444.356, 52934.487 25/12/17,19:00:10,07,09,1, 11.9,1,1, 3.024, 10567.332, 444.321, 52934.479 25/12/17,19:00:10,08,09,1, 11.9,1,1, 3.024, 10567.310, 444.333, 52934.549 25/12/17,19:00:10,09,09,1, 11.9,1,1, 3.024, 10567.310, 444.356, 52934.549 25/12/17,19:00:10,10,09,1, 11.9,1,1, 3.024, 10567.316, 444.337, 52934.566 25/12/17,19:00:10,11,09,1, 11.9,1,1, 3.024, 10567.310, 444.323, 52934.525 25/12/17,19:00:10,12,09,1, 11.9,1,1, 3.024, 10567.328, 444.312, 52934.471 25/12/17,19:00:10,13,09,1, 11.9,1,1, 3.024, 10567.294, 444.306, 52934.481 25/12/17,19:00:10,14,09,1, 11.9,1,1, 3.024, 10567.305, 444.318, 52934.528 25/12/17,19:00:10,15,09,1, 11.9,1,1, 3.024, 10567.306, 444.339, 52934.501 25/12/17,19:00:10,16,09,1, 11.9,1,1, 3.024, 10567.305, 444.302, 52934.440 25/12/17,19:00:10,17,09,1, 11.9,1,1, 3.024, 10567.296, 444.278, 52934.288 25/12/17,19:00:10,18,09,1, 11.9,1,1, 3.024, 10567.296, 444.303, 52934.499 25/12/17,19:00:10,19,09,1, 11.9,1,1, 3.024, 10567.319, 444.287, 52934.498 25/12/17,19:00:11,00,09,1, 12.0,1,1, 3.022, 10567.315, 444.287, 52934.498 25/12/17,19:00:11,01,09,1, 12.0,1,1, 3.022, 10567.289, 444.276, 52934.482 25/12/17,19:00:11,02,09,1, 12.0,1,1, 3.022, 10567.252, 444.278, 52934.544 25/12/17,19:00:11,03,09,1, 12.0,1,1, 3.022, 10567.263, 444.301, 52934.542 25/12/17,19:00:11,04,09,1, 12.0,1,1, 3.022, 10567.280, 444.290, 52934.455 25/12/17,19:00:11,05,09,1, 12.0,1,1, 3.022, 10567.285, 444.283, 52934.636 25/12/17,19:00:11,06,09,1, 12.0,1,1, 3.022, 10567.239, 444.266, 52934.475 25/12/17,19:00:11,07,09,1, 12.0,1,1, 3.022, 10567.236, 444.274, 52934.497 25/12/17,19:00:11,08,09,1, 12.0,1,1, 3.022, 10567.261, 444.261, 52934.506 25/12/17,19:00:11,09,09,1, 12.0,1,1, 3.022, 10567.260, 444.269, 52934.478 25/12/17,19:00:11,10,09,1, 12.0,1,1, 3.022, 10567.250, 444.263, 52934.409 25/12/17,19:00:11,11,09,1, 12.0,1,1, 3.022, 10567.283, 444.269, 52934.431 25/12/17,19:00:11,12,09,1, 12.0,1,1, 3.022, 10567.247, 444.260, 52934.389 25/12/17,19:00:11,13,09,1, 12.0,1,1, 3.022, 10567.272, 444.262, 52934.440 25/12/17,19:00:11,14,09,1, 12.0,1,1, 3.022, 10567.238, 444.259, 52934.482 25/12/17,19:00:11,15,09,1, 12.0,1,1, 3.022, 10567.243, 444.241, 52934.476 25/12/17,19:00:11,16,09,1, 12.0,1,1, 3.022, 10567.244, 444.248, 52934.482 25/12/17,19:00:11,17,09,1, 12.0,1,1, 3.022, 10567.240, 444.234, 52934.500 25/12/17,19:00:11,18,09,1, 12.0,1,1, 3.022, 10567.257, 444.237, 52934.452 25/12/17,19:00:11,19,09,1, 12.0,1,1, 3.022, 10567.242, 444.226, 52934.475 25/12/17,19:00:12,00,09,1, 12.0,1,1, 3.019, 10567.240, 444.226, 52934.475 25/12/17,19:00:12,01,09,1, 12.0,1,1, 3.019, 10567.237, 444.218, 52934.437 25/12/17,19:00:12,02,09,1, 12.0,1,1, 3.019, 10567.202, 444.238, 52934.491 25/12/17,19:00:12,03,09,1, 12.0,1,1, 3.019, 10567.223, 444.253, 52934.465 25/12/17,19:00:12,04,09,1, 12.0,1,1, 3.019, 10567.221, 444.224, 52934.393 25/12/17,19:00:12,05,09,1, 12.0,1,1, 3.019, 10567.264, 444.220, 52934.417 25/12/17,19:00:12,06,09,1, 12.0,1,1, 3.019, 10567.216, 444.211, 52934.347 25/12/17,19:00:12,07,09,1, 12.0,1,1, 3.019, 10567.228, 444.224, 52934.408 25/12/17,19:00:12,08,09,1, 12.0,1,1, 3.019, 10567.227, 444.230, 52934.512 25/12/17,19:00:12,09,09,1, 12.0,1,1, 3.019, 10567.219, 444.221, 52934.546 25/12/17,19:00:12,10,09,1, 12.0,1,1, 3.019, 10567.226, 444.231, 52934.481 25/12/17,19:00:12,11,09,1, 12.0,1,1, 3.019, 10567.233, 444.218, 52934.495 25/12/17,19:00:12,12,09,1, 12.0,1,1, 3.019, 10567.213, 444.239, 52934.533 25/12/17,19:00:12,13,09,1, 12.0,1,1, 3.019, 10567.214, 444.195, 52934.470 25/12/17,19:00:12,14,09,1, 12.0,1,1, 3.019, 10567.218, 444.196, 52934.436 25/12/17,19:00:12,15,09,1, 12.0,1,1, 3.019, 10567.226, 444.221, 52934.479 25/12/17,19:00:12,16,09,1, 12.0,1,1, 3.019, 10567.199, 444.195, 52934.512 25/12/17,19:00:12,17,09,1, 12.0,1,1, 3.019, 10567.205, 444.191, 52934.490 25/12/17,19:00:12,18,09,1, 12.0,1,1, 3.019, 10567.229, 444.173, 52934.382 25/12/17,19:00:12,19,09,1, 12.0,1,1, 3.019, 10567.229, 444.185, 52934.377 25/12/17,19:00:13,00,09,1, 11.9,1,1, 3.022, 10567.223, 444.185, 52934.377 25/12/17,19:00:13,01,09,1, 11.9,1,1, 3.022, 10567.227, 444.210, 52934.490 25/12/17,19:00:13,02,09,1, 11.9,1,1, 3.022, 10567.211, 444.187, 52934.500 25/12/17,19:00:13,03,09,1, 11.9,1,1, 3.022, 10567.197, 444.156, 52934.479 25/12/17,19:00:13,04,09,1, 11.9,1,1, 3.022, 10567.211, 444.190, 52934.483 25/12/17,19:00:13,05,09,1, 11.9,1,1, 3.022, 10567.212, 444.197, 52934.535 25/12/17,19:00:13,06,09,1, 11.9,1,1, 3.022, 10567.189, 444.157, 52934.459 25/12/17,19:00:13,07,09,1, 11.9,1,1, 3.022, 10567.206, 444.155, 52934.404 25/12/17,19:00:13,08,09,1, 11.9,1,1, 3.022, 10567.208, 444.185, 52934.459 25/12/17,19:00:13,09,09,1, 11.9,1,1, 3.022, 10567.204, 444.162, 52934.404 25/12/17,19:00:13,10,09,1, 11.9,1,1, 3.022, 10567.229, 444.146, 52934.467 25/12/17,19:00:13,11,09,1, 11.9,1,1, 3.022, 10567.220, 444.193, 52934.499 25/12/17,19:00:13,12,09,1, 11.9,1,1, 3.022, 10567.230, 444.160, 52934.422 25/12/17,19:00:13,13,09,1, 11.9,1,1, 3.022, 10567.243, 444.186, 52934.505 25/12/17,19:00:13,14,09,1, 11.9,1,1, 3.022, 10567.214, 444.173, 52934.508 25/12/17,19:00:13,15,09,1, 11.9,1,1, 3.022, 10567.212, 444.174, 52934.522 25/12/17,19:00:13,16,09,1, 11.9,1,1, 3.022, 10567.215, 444.139, 52934.505 25/12/17,19:00:13,17,09,1, 11.9,1,1, 3.022, 10567.222, 444.182, 52934.507 25/12/17,19:00:13,18,09,1, 11.9,1,1, 3.022, 10567.221, 444.141, 52934.539 25/12/17,19:00:13,19,09,1, 11.9,1,1, 3.022, 10567.241, 444.135, 52934.516 25/12/17,19:00:14,00,09,1, 11.9,1,1, 3.023, 10567.240, 444.135, 52934.516 25/12/17,19:00:14,01,09,1, 11.9,1,1, 3.023, 10567.226, 444.161, 52934.494 25/12/17,19:00:14,02,09,1, 11.9,1,1, 3.023, 10567.235, 444.146, 52934.409 25/12/17,19:00:14,03,09,1, 11.9,1,1, 3.023, 10567.242, 444.137, 52934.500 25/12/17,19:00:14,04,09,1, 11.9,1,1, 3.023, 10567.229, 444.136, 52934.558 25/12/17,19:00:14,05,09,1, 11.9,1,1, 3.023, 10567.228, 444.136, 52934.522 25/12/17,19:00:14,06,09,1, 11.9,1,1, 3.023, 10567.228, 444.097, 52934.519 25/12/17,19:00:14,07,09,1, 11.9,1,1, 3.023, 10567.227, 444.092, 52934.459 25/12/17,19:00:14,08,09,1, 11.9,1,1, 3.023, 10567.212, 444.107, 52934.511 25/12/17,19:00:14,09,09,1, 11.9,1,1, 3.023, 10567.237, 444.119, 52934.549 25/12/17,19:00:14,10,09,1, 11.9,1,1, 3.023, 10567.216, 444.105, 52934.525 25/12/17,19:00:14,11,09,1, 11.9,1,1, 3.023, 10567.239, 444.121, 52934.534 25/12/17,19:00:14,12,09,1, 11.9,1,1, 3.023, 10567.244, 444.097, 52934.537 25/12/17,19:00:14,13,09,1, 11.9,1,1, 3.023, 10567.259, 444.099, 52934.464 25/12/17,19:00:14,14,09,1, 11.9,1,1, 3.023, 10567.260, 444.117, 52934.499 25/12/17,19:00:14,15,09,1, 11.9,1,1, 3.023, 10567.237, 444.093, 52934.507 25/12/17,19:00:14,16,09,1, 11.9,1,1, 3.023, 10567.254, 444.082, 52934.475 25/12/17,19:00:14,17,09,1, 11.9,1,1, 3.023, 10567.260, 444.087, 52934.489 25/12/17,19:00:14,18,09,1, 11.9,1,1, 3.023, 10567.286, 444.071, 52934.509 25/12/17,19:00:14,19,09,1, 11.9,1,1, 3.023, 10567.253, 444.056, 52934.479 25/12/17,19:00:15,00,08,1, 12.0,1,1, 3.021, 10567.248, 444.056, 52934.479 25/12/17,19:00:15,01,08,1, 12.0,1,1, 3.021, 10567.272, 444.068, 52934.514 25/12/17,19:00:15,02,08,1, 12.0,1,1, 3.021, 10567.254, 444.056, 52934.529 25/12/17,19:00:15,03,08,1, 12.0,1,1, 3.021, 10567.258, 444.055, 52934.541 25/12/17,19:00:15,04,08,1, 12.0,1,1, 3.021, 10567.288, 444.050, 52934.542 25/12/17,19:00:15,05,08,1, 12.0,1,1, 3.021, 10567.266, 444.030, 52934.573 25/12/17,19:00:15,06,08,1, 12.0,1,1, 3.021, 10567.253, 444.051, 52934.513 25/12/17,19:00:15,07,08,1, 12.0,1,1, 3.021, 10567.283, 444.048, 52934.485 25/12/17,19:00:15,08,08,1, 12.0,1,1, 3.021, 10567.268, 444.030, 52934.460 25/12/17,19:00:15,09,08,1, 12.0,1,1, 3.021, 10567.280, 444.023, 52934.432 25/12/17,19:00:15,10,08,1, 12.0,1,1, 3.021, 10567.275, 444.026, 52934.405 25/12/17,19:00:15,11,08,1, 12.0,1,1, 3.021, 10567.283, 444.033, 52934.503 25/12/17,19:00:15,12,08,1, 12.0,1,1, 3.021, 10567.259, 444.009, 52934.458 25/12/17,19:00:15,13,08,1, 12.0,1,1, 3.021, 10567.282, 444.037, 52934.530 25/12/17,19:00:15,14,08,1, 12.0,1,1, 3.021, 10567.276, 444.030, 52934.525 25/12/17,19:00:15,15,08,1, 12.0,1,1, 3.021, 10567.297, 444.036, 52934.566 25/12/17,19:00:15,16,08,1, 12.0,1,1, 3.021, 10567.303, 444.009, 52934.482 25/12/17,19:00:15,17,08,1, 12.0,1,1, 3.021, 10567.311, 444.013, 52934.472 25/12/17,19:00:15,18,08,1, 12.0,1,1, 3.021, 10567.309, 444.006, 52934.530 25/12/17,19:00:15,19,08,1, 12.0,1,1, 3.021, 10567.305, 444.003, 52934.507 25/12/17,19:00:16,00,08,1, 12.0,1,1, 3.024, 10567.298, 444.003, 52934.507 25/12/17,19:00:16,01,08,1, 12.0,1,1, 3.024, 10567.299, 444.005, 52934.466 25/12/17,19:00:16,02,08,1, 12.0,1,1, 3.024, 10567.304, 443.979, 52934.439 25/12/17,19:00:16,03,08,1, 12.0,1,1, 3.024, 10567.323, 443.970, 52934.419 25/12/17,19:00:16,04,08,1, 12.0,1,1, 3.024, 10567.301, 443.986, 52934.452 25/12/17,19:00:16,05,08,1, 12.0,1,1, 3.024, 10567.329, 443.976, 52934.474 25/12/17,19:00:16,06,08,1, 12.0,1,1, 3.024, 10567.310, 443.995, 52934.565 25/12/17,19:00:16,07,08,1, 12.0,1,1, 3.024, 10567.355, 443.969, 52934.516 25/12/17,19:00:16,08,08,1, 12.0,1,1, 3.024, 10567.327, 443.958, 52934.503 25/12/17,19:00:16,09,08,1, 12.0,1,1, 3.024, 10567.336, 443.957, 52934.464 25/12/17,19:00:16,10,08,1, 12.0,1,1, 3.024, 10567.331, 443.963, 52934.470 25/12/17,19:00:16,11,08,1, 12.0,1,1, 3.024, 10567.328, 443.946, 52934.456 25/12/17,19:00:16,12,08,1, 12.0,1,1, 3.024, 10567.365, 443.967, 52934.428 25/12/17,19:00:16,13,08,1, 12.0,1,1, 3.024, 10567.320, 443.952, 52934.551 25/12/17,19:00:16,14,08,1, 12.0,1,1, 3.024, 10567.375, 443.942, 52934.523 25/12/17,19:00:16,15,08,1, 12.0,1,1, 3.024, 10567.339, 443.952, 52934.525 25/12/17,19:00:16,16,08,1, 12.0,1,1, 3.024, 10567.368, 443.950, 52934.542 25/12/17,19:00:16,17,08,1, 12.0,1,1, 3.024, 10567.370, 443.961, 52934.516 25/12/17,19:00:16,18,08,1, 12.0,1,1, 3.024, 10567.368, 443.915, 52934.487 25/12/17,19:00:16,19,08,1, 12.0,1,1, 3.024, 10567.362, 443.938, 52934.533 25/12/17,19:00:17,00,08,1, 11.9,1,1, 3.022, 10567.356, 443.938, 52934.533 25/12/17,19:00:17,01,08,1, 11.9,1,1, 3.022, 10567.365, 443.937, 52934.575 25/12/17,19:00:17,02,08,1, 11.9,1,1, 3.022, 10567.393, 443.920, 52934.564 25/12/17,19:00:17,03,08,1, 11.9,1,1, 3.022, 10567.372, 443.905, 52934.541 25/12/17,19:00:17,04,08,1, 11.9,1,1, 3.022, 10567.405, 443.936, 52934.531 25/12/17,19:00:17,05,08,1, 11.9,1,1, 3.022, 10567.388, 443.925, 52934.543 25/12/17,19:00:17,06,08,1, 11.9,1,1, 3.022, 10567.391, 443.927, 52934.542 25/12/17,19:00:17,07,08,1, 11.9,1,1, 3.022, 10567.403, 443.922, 52934.525 25/12/17,19:00:17,08,08,1, 11.9,1,1, 3.022, 10567.401, 443.938, 52934.531 25/12/17,19:00:17,09,08,1, 11.9,1,1, 3.022, 10567.378, 443.891, 52934.450 25/12/17,19:00:17,10,08,1, 11.9,1,1, 3.022, 10567.410, 443.908, 52934.577 25/12/17,19:00:17,11,08,1, 11.9,1,1, 3.022, 10567.405, 443.886, 52934.429 25/12/17,19:00:17,12,08,1, 11.9,1,1, 3.022, 10567.395, 443.922, 52934.548 25/12/17,19:00:17,13,08,1, 11.9,1,1, 3.022, 10567.407, 443.885, 52934.506 25/12/17,19:00:17,14,08,1, 11.9,1,1, 3.022, 10567.416, 443.897, 52934.545 25/12/17,19:00:17,15,08,1, 11.9,1,1, 3.022, 10567.390, 443.891, 52934.607 25/12/17,19:00:17,16,08,1, 11.9,1,1, 3.022, 10567.419, 443.889, 52934.551 25/12/17,19:00:17,17,08,1, 11.9,1,1, 3.022, 10567.419, 443.874, 52934.520 25/12/17,19:00:17,18,08,1, 11.9,1,1, 3.022, 10567.420, 443.865, 52934.499 25/12/17,19:00:17,19,08,1, 11.9,1,1, 3.022, 10567.421, 443.910, 52934.545 25/12/17,19:00:18,00,08,1, 11.9,1,1, 3.022, 10567.415, 443.910, 52934.545 25/12/17,19:00:18,01,08,1, 11.9,1,1, 3.022, 10567.446, 443.897, 52934.461 25/12/17,19:00:18,02,08,1, 11.9,1,1, 3.022, 10567.438, 443.861, 52934.570 25/12/17,19:00:18,03,08,1, 11.9,1,1, 3.022, 10567.449, 443.880, 52934.535 25/12/17,19:00:18,04,08,1, 11.9,1,1, 3.022, 10567.463, 443.864, 52934.522 25/12/17,19:00:18,05,08,1, 11.9,1,1, 3.022, 10567.470, 443.855, 52934.492 25/12/17,19:00:18,06,08,1, 11.9,1,1, 3.022, 10567.468, 443.840, 52934.501 25/12/17,19:00:18,07,08,1, 11.9,1,1, 3.022, 10567.473, 443.879, 52934.574 25/12/17,19:00:18,08,08,1, 11.9,1,1, 3.022, 10567.482, 443.859, 52934.539 25/12/17,19:00:18,09,08,1, 11.9,1,1, 3.022, 10567.485, 443.845, 52934.644 25/12/17,19:00:18,10,08,1, 11.9,1,1, 3.022, 10567.474, 443.835, 52934.568 25/12/17,19:00:18,11,08,1, 11.9,1,1, 3.022, 10567.482, 443.833, 52934.485 25/12/17,19:00:18,12,08,1, 11.9,1,1, 3.022, 10567.468, 443.832, 52934.612 25/12/17,19:00:18,13,08,1, 11.9,1,1, 3.022, 10567.505, 443.828, 52934.491 25/12/17,19:00:18,14,08,1, 11.9,1,1, 3.022, 10567.497, 443.839, 52934.565 25/12/17,19:00:18,15,08,1, 11.9,1,1, 3.022, 10567.483, 443.832, 52934.493 25/12/17,19:00:18,16,08,1, 11.9,1,1, 3.022, 10567.478, 443.836, 52934.588 25/12/17,19:00:18,17,08,1, 11.9,1,1, 3.022, 10567.508, 443.843, 52934.501 25/12/17,19:00:18,18,08,1, 11.9,1,1, 3.022, 10567.508, 443.850, 52934.587 25/12/17,19:00:18,19,08,1, 11.9,1,1, 3.022, 10567.525, 443.823, 52934.549 25/12/17,19:00:19,00,08,1, 12.0,1,1, 3.020, 10567.523, 443.823, 52934.549 25/12/17,19:00:19,01,08,1, 12.0,1,1, 3.020, 10567.530, 443.820, 52934.535 25/12/17,19:00:19,02,08,1, 12.0,1,1, 3.020, 10567.524, 443.795, 52934.573 25/12/17,19:00:19,03,08,1, 12.0,1,1, 3.020, 10567.518, 443.798, 52934.539 25/12/17,19:00:19,04,08,1, 12.0,1,1, 3.020, 10567.520, 443.799, 52934.595 25/12/17,19:00:19,05,08,1, 12.0,1,1, 3.020, 10567.525, 443.777, 52934.516 25/12/17,19:00:19,06,08,1, 12.0,1,1, 3.020, 10567.509, 443.793, 52934.480 25/12/17,19:00:19,07,08,1, 12.0,1,1, 3.020, 10567.517, 443.786, 52934.545 25/12/17,19:00:19,08,08,1, 12.0,1,1, 3.020, 10567.519, 443.817, 52934.483 25/12/17,19:00:19,09,08,1, 12.0,1,1, 3.020, 10567.527, 443.814, 52934.564 25/12/17,19:00:19,10,08,1, 12.0,1,1, 3.020, 10567.543, 443.817, 52934.561 25/12/17,19:00:19,11,08,1, 12.0,1,1, 3.020, 10567.546, 443.780, 52934.574 25/12/17,19:00:19,12,08,1, 12.0,1,1, 3.020, 10567.545, 443.782, 52934.549 25/12/17,19:00:19,13,08,1, 12.0,1,1, 3.020, 10567.557, 443.775, 52934.517 25/12/17,19:00:19,14,08,1, 12.0,1,1, 3.020, 10567.531, 443.799, 52934.592 25/12/17,19:00:19,15,08,1, 12.0,1,1, 3.020, 10567.574, 443.773, 52934.516 25/12/17,19:00:19,16,08,1, 12.0,1,1, 3.020, 10567.556, 443.789, 52934.552 25/12/17,19:00:19,17,08,1, 12.0,1,1, 3.020, 10567.572, 443.787, 52934.551 25/12/17,19:00:19,18,08,1, 12.0,1,1, 3.020, 10567.559, 443.765, 52934.502 25/12/17,19:00:19,19,08,1, 12.0,1,1, 3.020, 10567.557, 443.789, 52934.602 25/12/17,19:00:20,00,09,1, 11.9,1,1, 3.018, 10567.557, 443.789, 52934.602 25/12/17,19:00:20,01,09,1, 11.9,1,1, 3.018, 10567.568, 443.781, 52934.506 25/12/17,19:00:20,02,09,1, 11.9,1,1, 3.018, 10567.567, 443.757, 52934.602 25/12/17,19:00:20,03,09,1, 11.9,1,1, 3.018, 10567.576, 443.793, 52934.531 25/12/17,19:00:20,04,09,1, 11.9,1,1, 3.018, 10567.564, 443.778, 52934.522 25/12/17,19:00:20,05,09,1, 11.9,1,1, 3.018, 10567.564, 443.725, 52934.475 25/12/17,19:00:20,06,09,1, 11.9,1,1, 3.018, 10567.572, 443.771, 52934.509 25/12/17,19:00:20,07,09,1, 11.9,1,1, 3.018, 10567.538, 443.768, 52934.577 25/12/17,19:00:20,08,09,1, 11.9,1,1, 3.018, 10567.563, 443.772, 52934.517 25/12/17,19:00:20,09,09,1, 11.9,1,1, 3.018, 10567.562, 443.759, 52934.577 25/12/17,19:00:20,10,09,1, 11.9,1,1, 3.018, 10567.585, 443.738, 52934.617 25/12/17,19:00:20,11,09,1, 11.9,1,1, 3.018, 10567.566, 443.743, 52934.592 25/12/17,19:00:20,12,09,1, 11.9,1,1, 3.018, 10567.572, 443.757, 52934.564 25/12/17,19:00:20,13,09,1, 11.9,1,1, 3.018, 10567.591, 443.741, 52934.519 25/12/17,19:00:20,14,09,1, 11.9,1,1, 3.018, 10567.594, 443.727, 52934.551 25/12/17,19:00:20,15,09,1, 11.9,1,1, 3.018, 10567.618, 443.742, 52934.477 25/12/17,19:00:20,16,09,1, 11.9,1,1, 3.018, 10567.572, 443.737, 52934.544 25/12/17,19:00:20,17,09,1, 11.9,1,1, 3.018, 10567.598, 443.703, 52934.443 25/12/17,19:00:20,18,09,1, 11.9,1,1, 3.018, 10567.601, 443.720, 52934.578 25/12/17,19:00:20,19,09,1, 11.9,1,1, 3.018, 10567.614, 443.729, 52934.560 25/12/17,19:00:21,00,09,1, 11.9,1,1, 3.022, 10567.607, 443.729, 52934.560 25/12/17,19:00:21,01,09,1, 11.9,1,1, 3.022, 10567.603, 443.718, 52934.565 25/12/17,19:00:21,02,09,1, 11.9,1,1, 3.022, 10567.603, 443.702, 52934.546 25/12/17,19:00:21,03,09,1, 11.9,1,1, 3.022, 10567.589, 443.716, 52934.566 25/12/17,19:00:21,04,09,1, 11.9,1,1, 3.022, 10567.632, 443.698, 52934.503 25/12/17,19:00:21,05,09,1, 11.9,1,1, 3.022, 10567.609, 443.680, 52934.539 25/12/17,19:00:21,06,09,1, 11.9,1,1, 3.022, 10567.627, 443.702, 52934.494 25/12/17,19:00:21,07,09,1, 11.9,1,1, 3.022, 10567.645, 443.694, 52934.484 25/12/17,19:00:21,08,09,1, 11.9,1,1, 3.022, 10567.638, 443.697, 52934.479 25/12/17,19:00:21,09,09,1, 11.9,1,1, 3.022, 10567.645, 443.684, 52934.442 25/12/17,19:00:21,10,09,1, 11.9,1,1, 3.022, 10567.624, 443.703, 52934.519 25/12/17,19:00:21,11,09,1, 11.9,1,1, 3.022, 10567.645, 443.672, 52934.567 25/12/17,19:00:21,12,09,1, 11.9,1,1, 3.022, 10567.640, 443.698, 52934.483 25/12/17,19:00:21,13,09,1, 11.9,1,1, 3.022, 10567.648, 443.698, 52934.571 25/12/17,19:00:21,14,09,1, 11.9,1,1, 3.022, 10567.670, 443.683, 52934.503 25/12/17,19:00:21,15,09,1, 11.9,1,1, 3.022, 10567.642, 443.678, 52934.428 25/12/17,19:00:21,16,09,1, 11.9,1,1, 3.022, 10567.658, 443.677, 52934.481 25/12/17,19:00:21,17,09,1, 11.9,1,1, 3.022, 10567.638, 443.648, 52934.472 25/12/17,19:00:21,18,09,1, 11.9,1,1, 3.022, 10567.660, 443.667, 52934.500 25/12/17,19:00:21,19,09,1, 11.9,1,1, 3.022, 10567.686, 443.668, 52934.469 25/12/17,19:00:22,00,09,1, 11.9,1,1, 3.024, 10567.682, 443.668, 52934.469 25/12/17,19:00:22,01,09,1, 11.9,1,1, 3.024, 10567.659, 443.672, 52934.444 25/12/17,19:00:22,02,09,1, 11.9,1,1, 3.024, 10567.706, 443.654, 52934.521 25/12/17,19:00:22,03,09,1, 11.9,1,1, 3.024, 10567.713, 443.664, 52934.477 25/12/17,19:00:22,04,09,1, 11.9,1,1, 3.024, 10567.683, 443.649, 52934.450 25/12/17,19:00:22,05,09,1, 11.9,1,1, 3.024, 10567.690, 443.646, 52934.569 25/12/17,19:00:22,06,09,1, 11.9,1,1, 3.024, 10567.692, 443.661, 52934.481 25/12/17,19:00:22,07,09,1, 11.9,1,1, 3.024, 10567.712, 443.656, 52934.493 25/12/17,19:00:22,08,09,1, 11.9,1,1, 3.024, 10567.702, 443.641, 52934.491 25/12/17,19:00:22,09,09,1, 11.9,1,1, 3.024, 10567.694, 443.648, 52934.460 25/12/17,19:00:22,10,09,1, 11.9,1,1, 3.024, 10567.684, 443.659, 52934.500 25/12/17,19:00:22,11,09,1, 11.9,1,1, 3.024, 10567.690, 443.650, 52934.471 25/12/17,19:00:22,12,09,1, 11.9,1,1, 3.024, 10567.706, 443.620, 52934.476 25/12/17,19:00:22,13,09,1, 11.9,1,1, 3.024, 10567.722, 443.658, 52934.514 25/12/17,19:00:22,14,09,1, 11.9,1,1, 3.024, 10567.716, 443.661, 52934.522 25/12/17,19:00:22,15,09,1, 11.9,1,1, 3.024, 10567.719, 443.643, 52934.488 25/12/17,19:00:22,16,09,1, 11.9,1,1, 3.024, 10567.727, 443.653, 52934.478 25/12/17,19:00:22,17,09,1, 11.9,1,1, 3.024, 10567.719, 443.642, 52934.445 25/12/17,19:00:22,18,09,1, 11.9,1,1, 3.024, 10567.742, 443.640, 52934.497 25/12/17,19:00:22,19,09,1, 11.9,1,1, 3.024, 10567.736, 443.640, 52934.520 25/12/17,19:00:23,00,09,1, 11.9,1,1, 3.020, 10567.732, 443.640, 52934.520 25/12/17,19:00:23,01,09,1, 11.9,1,1, 3.020, 10567.757, 443.623, 52934.567 25/12/17,19:00:23,02,09,1, 11.9,1,1, 3.020, 10567.748, 443.620, 52934.507 25/12/17,19:00:23,03,09,1, 11.9,1,1, 3.020, 10567.764, 443.637, 52934.457 25/12/17,19:00:23,04,09,1, 11.9,1,1, 3.020, 10567.768, 443.597, 52934.411 25/12/17,19:00:23,05,09,1, 11.9,1,1, 3.020, 10567.758, 443.609, 52934.515 25/12/17,19:00:23,06,09,1, 11.9,1,1, 3.020, 10567.767, 443.608, 52934.504 25/12/17,19:00:23,07,09,1, 11.9,1,1, 3.020, 10567.801, 443.594, 52934.524 25/12/17,19:00:23,08,09,1, 11.9,1,1, 3.020, 10567.779, 443.615, 52934.482 25/12/17,19:00:23,09,09,1, 11.9,1,1, 3.020, 10567.778, 443.584, 52934.421 25/12/17,19:00:23,10,09,1, 11.9,1,1, 3.020, 10567.803, 443.617, 52934.433 25/12/17,19:00:23,11,09,1, 11.9,1,1, 3.020, 10567.812, 443.614, 52934.478 25/12/17,19:00:23,12,09,1, 11.9,1,1, 3.020, 10567.806, 443.586, 52934.522 25/12/17,19:00:23,13,09,1, 11.9,1,1, 3.020, 10567.820, 443.602, 52934.519 25/12/17,19:00:23,14,09,1, 11.9,1,1, 3.020, 10567.799, 443.609, 52934.527 25/12/17,19:00:23,15,09,1, 11.9,1,1, 3.020, 10567.796, 443.588, 52934.501 25/12/17,19:00:23,16,09,1, 11.9,1,1, 3.020, 10567.807, 443.612, 52934.482 25/12/17,19:00:23,17,09,1, 11.9,1,1, 3.020, 10567.826, 443.586, 52934.453 25/12/17,19:00:23,18,09,1, 11.9,1,1, 3.020, 10567.819, 443.578, 52934.481 25/12/17,19:00:23,19,09,1, 11.9,1,1, 3.020, 10567.838, 443.570, 52934.476 25/12/17,19:00:24,00,09,1, 11.9,1,1, 3.021, 10567.832, 443.570, 52934.476 25/12/17,19:00:24,01,09,1, 11.9,1,1, 3.021, 10567.842, 443.551, 52934.456 25/12/17,19:00:24,02,09,1, 11.9,1,1, 3.021, 10567.842, 443.586, 52934.464 25/12/17,19:00:24,03,09,1, 11.9,1,1, 3.021, 10567.858, 443.568, 52934.447 25/12/17,19:00:24,04,09,1, 11.9,1,1, 3.021, 10567.860, 443.570, 52934.524 25/12/17,19:00:24,05,09,1, 11.9,1,1, 3.021, 10567.866, 443.536, 52934.504 25/12/17,19:00:24,06,09,1, 11.9,1,1, 3.021, 10567.886, 443.535, 52934.483 25/12/17,19:00:24,07,09,1, 11.9,1,1, 3.021, 10567.859, 443.553, 52934.524 25/12/17,19:00:24,08,09,1, 11.9,1,1, 3.021, 10567.881, 443.536, 52934.543 25/12/17,19:00:24,09,09,1, 11.9,1,1, 3.021, 10567.873, 443.541, 52934.551 25/12/17,19:00:24,10,09,1, 11.9,1,1, 3.021, 10567.877, 443.543, 52934.499 25/12/17,19:00:24,11,09,1, 11.9,1,1, 3.021, 10567.889, 443.526, 52934.428 25/12/17,19:00:24,12,09,1, 11.9,1,1, 3.021, 10567.890, 443.508, 52934.482 25/12/17,19:00:24,13,09,1, 11.9,1,1, 3.021, 10567.878, 443.523, 52934.523 25/12/17,19:00:24,14,09,1, 11.9,1,1, 3.021, 10567.894, 443.508, 52934.458 25/12/17,19:00:24,15,09,1, 11.9,1,1, 3.021, 10567.907, 443.496, 52934.540 25/12/17,19:00:24,16,09,1, 11.9,1,1, 3.021, 10567.898, 443.507, 52934.481 25/12/17,19:00:24,17,09,1, 11.9,1,1, 3.021, 10567.919, 443.511, 52934.603 25/12/17,19:00:24,18,09,1, 11.9,1,1, 3.021, 10567.920, 443.503, 52934.500 25/12/17,19:00:24,19,09,1, 11.9,1,1, 3.021, 10567.903, 443.492, 52934.507 25/12/17,19:00:25,00,09,1, 11.9,1,1, 3.023, 10567.899, 443.492, 52934.507 25/12/17,19:00:25,01,09,1, 11.9,1,1, 3.023, 10567.931, 443.491, 52934.588 25/12/17,19:00:25,02,09,1, 11.9,1,1, 3.023, 10567.907, 443.504, 52934.458 25/12/17,19:00:25,03,09,1, 11.9,1,1, 3.023, 10567.931, 443.489, 52934.457 25/12/17,19:00:25,04,09,1, 11.9,1,1, 3.023, 10567.942, 443.479, 52934.427 25/12/17,19:00:25,05,09,1, 11.9,1,1, 3.023, 10567.956, 443.463, 52934.388 25/12/17,19:00:25,06,09,1, 11.9,1,1, 3.023, 10567.956, 443.479, 52934.506 25/12/17,19:00:25,07,09,1, 11.9,1,1, 3.023, 10567.964, 443.502, 52934.478 25/12/17,19:00:25,08,09,1, 11.9,1,1, 3.023, 10567.982, 443.485, 52934.509 25/12/17,19:00:25,09,09,1, 11.9,1,1, 3.023, 10567.973, 443.478, 52934.436 25/12/17,19:00:25,10,09,1, 11.9,1,1, 3.023, 10567.994, 443.456, 52934.490 25/12/17,19:00:25,11,09,1, 11.9,1,1, 3.023, 10568.006, 443.460, 52934.508 25/12/17,19:00:25,12,09,1, 11.9,1,1, 3.023, 10568.008, 443.436, 52934.429 25/12/17,19:00:25,13,09,1, 11.9,1,1, 3.023, 10567.988, 443.471, 52934.484 25/12/17,19:00:25,14,09,1, 11.9,1,1, 3.023, 10568.003, 443.458, 52934.546 25/12/17,19:00:25,15,09,1, 11.9,1,1, 3.023, 10567.995, 443.442, 52934.552 25/12/17,19:00:25,16,09,1, 11.9,1,1, 3.023, 10568.010, 443.436, 52934.465 25/12/17,19:00:25,17,09,1, 11.9,1,1, 3.023, 10568.021, 443.418, 52934.462 25/12/17,19:00:25,18,09,1, 11.9,1,1, 3.023, 10568.016, 443.428, 52934.488 25/12/17,19:00:25,19,09,1, 11.9,1,1, 3.023, 10568.014, 443.423, 52934.454 25/12/17,19:00:26,00,09,1, 11.9,1,1, 3.019, 10568.007, 443.423, 52934.454 25/12/17,19:00:26,01,09,1, 11.9,1,1, 3.019, 10568.050, 443.414, 52934.532 25/12/17,19:00:26,02,09,1, 11.9,1,1, 3.019, 10568.061, 443.410, 52934.512 25/12/17,19:00:26,03,09,1, 11.9,1,1, 3.019, 10568.060, 443.390, 52934.544 25/12/17,19:00:26,04,09,1, 11.9,1,1, 3.019, 10568.060, 443.397, 52934.505 25/12/17,19:00:26,05,09,1, 11.9,1,1, 3.019, 10568.067, 443.385, 52934.484 25/12/17,19:00:26,06,09,1, 11.9,1,1, 3.019, 10568.076, 443.346, 52934.482 25/12/17,19:00:26,07,09,1, 11.9,1,1, 3.019, 10568.059, 443.386, 52934.481 25/12/17,19:00:26,08,09,1, 11.9,1,1, 3.019, 10568.098, 443.358, 52934.514 25/12/17,19:00:26,09,09,1, 11.9,1,1, 3.019, 10568.113, 443.367, 52934.498 25/12/17,19:00:26,10,09,1, 11.9,1,1, 3.019, 10568.117, 443.357, 52934.528 25/12/17,19:00:26,11,09,1, 11.9,1,1, 3.019, 10568.107, 443.342, 52934.451 25/12/17,19:00:26,12,09,1, 11.9,1,1, 3.019, 10568.114, 443.316, 52934.403 25/12/17,19:00:26,13,09,1, 11.9,1,1, 3.019, 10568.107, 443.345, 52934.462 25/12/17,19:00:26,14,09,1, 11.9,1,1, 3.019, 10568.143, 443.320, 52934.452 25/12/17,19:00:26,15,09,1, 11.9,1,1, 3.019, 10568.182, 443.291, 52934.432 25/12/17,19:00:26,16,09,1, 11.9,1,1, 3.019, 10568.143, 443.318, 52934.482 25/12/17,19:00:26,17,09,1, 11.9,1,1, 3.019, 10568.137, 443.297, 52934.498 25/12/17,19:00:26,18,09,1, 11.9,1,1, 3.019, 10568.153, 443.284, 52934.478 25/12/17,19:00:26,19,09,1, 11.9,1,1, 3.019, 10568.164, 443.288, 52934.454 25/12/17,19:00:27,00,09,1, 11.9,1,1, 3.019, 10568.157, 443.288, 52934.454 25/12/17,19:00:27,01,09,1, 11.9,1,1, 3.019, 10568.151, 443.261, 52934.506 25/12/17,19:00:27,02,09,1, 11.9,1,1, 3.019, 10568.179, 443.262, 52934.541 25/12/17,19:00:27,03,09,1, 11.9,1,1, 3.019, 10568.192, 443.233, 52934.450 25/12/17,19:00:27,04,09,1, 11.9,1,1, 3.019, 10568.188, 443.256, 52934.532 25/12/17,19:00:27,05,09,1, 11.9,1,1, 3.019, 10568.191, 443.232, 52934.460 25/12/17,19:00:27,06,09,1, 11.9,1,1, 3.019, 10568.197, 443.218, 52934.404 25/12/17,19:00:27,07,09,1, 11.9,1,1, 3.019, 10568.192, 443.222, 52934.445 25/12/17,19:00:27,08,09,1, 11.9,1,1, 3.019, 10568.195, 443.228, 52934.449 25/12/17,19:00:27,09,09,1, 11.9,1,1, 3.019, 10568.223, 443.189, 52934.465 25/12/17,19:00:27,10,09,1, 11.9,1,1, 3.019, 10568.203, 443.178, 52934.487 25/12/17,19:00:27,11,09,1, 11.9,1,1, 3.019, 10568.194, 443.184, 52934.534 25/12/17,19:00:27,12,09,1, 11.9,1,1, 3.019, 10568.224, 443.189, 52934.580 25/12/17,19:00:27,13,09,1, 11.9,1,1, 3.019, 10568.224, 443.166, 52934.412 25/12/17,19:00:27,14,09,1, 11.9,1,1, 3.019, 10568.255, 443.184, 52934.477 25/12/17,19:00:27,15,09,1, 11.9,1,1, 3.019, 10568.248, 443.157, 52934.482 25/12/17,19:00:27,16,09,1, 11.9,1,1, 3.019, 10568.258, 443.174, 52934.502 25/12/17,19:00:27,17,09,1, 11.9,1,1, 3.019, 10568.257, 443.152, 52934.510 25/12/17,19:00:27,18,09,1, 11.9,1,1, 3.019, 10568.245, 443.150, 52934.533 25/12/17,19:00:27,19,09,1, 11.9,1,1, 3.019, 10568.254, 443.123, 52934.426 25/12/17,19:00:28,00,09,1, 12.0,1,1, 3.025, 10568.249, 443.123, 52934.426 25/12/17,19:00:28,01,09,1, 12.0,1,1, 3.025, 10568.257, 443.097, 52934.373 25/12/17,19:00:28,02,09,1, 12.0,1,1, 3.025, 10568.300, 443.112, 52934.473 25/12/17,19:00:28,03,09,1, 12.0,1,1, 3.025, 10568.300, 443.113, 52934.484 25/12/17,19:00:28,04,09,1, 12.0,1,1, 3.025, 10568.307, 443.105, 52934.535 25/12/17,19:00:28,05,09,1, 12.0,1,1, 3.025, 10568.295, 443.096, 52934.532 25/12/17,19:00:28,06,09,1, 12.0,1,1, 3.025, 10568.276, 443.077, 52934.480 25/12/17,19:00:28,07,09,1, 12.0,1,1, 3.025, 10568.284, 443.051, 52934.437 25/12/17,19:00:28,08,09,1, 12.0,1,1, 3.025, 10568.303, 443.082, 52934.455 25/12/17,19:00:28,09,09,1, 12.0,1,1, 3.025, 10568.303, 443.055, 52934.465 25/12/17,19:00:28,10,09,1, 12.0,1,1, 3.025, 10568.300, 443.073, 52934.512 25/12/17,19:00:28,11,09,1, 12.0,1,1, 3.025, 10568.321, 443.057, 52934.451 25/12/17,19:00:28,12,09,1, 12.0,1,1, 3.025, 10568.343, 443.039, 52934.506 25/12/17,19:00:28,13,09,1, 12.0,1,1, 3.025, 10568.324, 443.040, 52934.498 25/12/17,19:00:28,14,09,1, 12.0,1,1, 3.025, 10568.359, 443.061, 52934.476 25/12/17,19:00:28,15,09,1, 12.0,1,1, 3.025, 10568.354, 443.035, 52934.405 25/12/17,19:00:28,16,09,1, 12.0,1,1, 3.025, 10568.348, 443.044, 52934.537 25/12/17,19:00:28,17,09,1, 12.0,1,1, 3.025, 10568.340, 443.024, 52934.495 25/12/17,19:00:28,18,09,1, 12.0,1,1, 3.025, 10568.363, 443.033, 52934.422 25/12/17,19:00:28,19,09,1, 12.0,1,1, 3.025, 10568.363, 443.032, 52934.474 25/12/17,19:00:29,00,09,1, 11.9,1,1, 3.019, 10568.358, 443.032, 52934.474 25/12/17,19:00:29,01,09,1, 11.9,1,1, 3.019, 10568.368, 442.985, 52934.454 25/12/17,19:00:29,02,09,1, 11.9,1,1, 3.019, 10568.375, 442.996, 52934.544 25/12/17,19:00:29,03,09,1, 11.9,1,1, 3.019, 10568.371, 442.998, 52934.412 25/12/17,19:00:29,04,09,1, 11.9,1,1, 3.019, 10568.349, 442.993, 52934.443 25/12/17,19:00:29,05,09,1, 11.9,1,1, 3.019, 10568.375, 442.980, 52934.389 25/12/17,19:00:29,06,09,1, 11.9,1,1, 3.019, 10568.374, 442.950, 52934.427 25/12/17,19:00:29,07,09,1, 11.9,1,1, 3.019, 10568.401, 442.980, 52934.604 25/12/17,19:00:29,08,09,1, 11.9,1,1, 3.019, 10568.402, 442.958, 52934.338 25/12/17,19:00:29,09,09,1, 11.9,1,1, 3.019, 10568.373, 442.944, 52934.364 25/12/17,19:00:29,10,09,1, 11.9,1,1, 3.019, 10568.391, 442.962, 52934.446 25/12/17,19:00:29,11,09,1, 11.9,1,1, 3.019, 10568.398, 442.951, 52934.457 25/12/17,19:00:29,12,09,1, 11.9,1,1, 3.019, 10568.402, 442.940, 52934.553 25/12/17,19:00:29,13,09,1, 11.9,1,1, 3.019, 10568.429, 442.954, 52934.502 25/12/17,19:00:29,14,09,1, 11.9,1,1, 3.019, 10568.397, 442.939, 52934.524 25/12/17,19:00:29,15,09,1, 11.9,1,1, 3.019, 10568.413, 442.932, 52934.482 25/12/17,19:00:29,16,09,1, 11.9,1,1, 3.019, 10568.412, 442.910, 52934.406 25/12/17,19:00:29,17,09,1, 11.9,1,1, 3.019, 10568.434, 442.910, 52934.464 25/12/17,19:00:29,18,09,1, 11.9,1,1, 3.019, 10568.418, 442.908, 52934.448 25/12/17,19:00:29,19,09,1, 11.9,1,1, 3.019, 10568.425, 442.902, 52934.446 25/12/17,19:00:30,00,09,1, 11.8,1,1, 3.020, 10568.424, 442.902, 52934.446 25/12/17,19:00:30,01,09,1, 11.8,1,1, 3.020, 10568.439, 442.878, 52934.429 25/12/17,19:00:30,02,09,1, 11.8,1,1, 3.020, 10568.453, 442.896, 52934.520 25/12/17,19:00:30,03,09,1, 11.8,1,1, 3.020, 10568.437, 442.896, 52934.450 25/12/17,19:00:30,04,09,1, 11.8,1,1, 3.020, 10568.444, 442.882, 52934.436 25/12/17,19:00:30,05,09,1, 11.8,1,1, 3.020, 10568.481, 442.885, 52934.519 25/12/17,19:00:30,06,09,1, 11.8,1,1, 3.020, 10568.469, 442.861, 52934.486 25/12/17,19:00:30,07,09,1, 11.8,1,1, 3.020, 10568.467, 442.888, 52934.553 25/12/17,19:00:30,08,09,1, 11.8,1,1, 3.020, 10568.478, 442.872, 52934.523 25/12/17,19:00:30,09,09,1, 11.8,1,1, 3.020, 10568.464, 442.853, 52934.491 25/12/17,19:00:30,10,09,1, 11.8,1,1, 3.020, 10568.479, 442.834, 52934.458 25/12/17,19:00:30,11,09,1, 11.8,1,1, 3.020, 10568.457, 442.861, 52934.464 25/12/17,19:00:30,12,09,1, 11.8,1,1, 3.020, 10568.495, 442.852, 52934.481 25/12/17,19:00:30,13,09,1, 11.8,1,1, 3.020, 10568.483, 442.849, 52934.481 25/12/17,19:00:30,14,09,1, 11.8,1,1, 3.020, 10568.495, 442.837, 52934.531 25/12/17,19:00:30,15,09,1, 11.8,1,1, 3.020, 10568.498, 442.832, 52934.476 25/12/17,19:00:30,16,09,1, 11.8,1,1, 3.020, 10568.487, 442.829, 52934.548 25/12/17,19:00:30,17,09,1, 11.8,1,1, 3.020, 10568.498, 442.823, 52934.561 25/12/17,19:00:30,18,09,1, 11.8,1,1, 3.020, 10568.524, 442.812, 52934.461 25/12/17,19:00:30,19,09,1, 11.8,1,1, 3.020, 10568.505, 442.803, 52934.449 25/12/17,19:00:31,00,09,1, 11.9,1,1, 3.023, 10568.500, 442.803, 52934.449 25/12/17,19:00:31,01,09,1, 11.9,1,1, 3.023, 10568.493, 442.803, 52934.516 25/12/17,19:00:31,02,09,1, 11.9,1,1, 3.023, 10568.510, 442.801, 52934.535 25/12/17,19:00:31,03,09,1, 11.9,1,1, 3.023, 10568.517, 442.796, 52934.530 25/12/17,19:00:31,04,09,1, 11.9,1,1, 3.023, 10568.535, 442.796, 52934.496 25/12/17,19:00:31,05,09,1, 11.9,1,1, 3.023, 10568.541, 442.766, 52934.408 25/12/17,19:00:31,06,09,1, 11.9,1,1, 3.023, 10568.539, 442.782, 52934.535 25/12/17,19:00:31,07,09,1, 11.9,1,1, 3.023, 10568.543, 442.769, 52934.443 25/12/17,19:00:31,08,09,1, 11.9,1,1, 3.023, 10568.541, 442.767, 52934.441 25/12/17,19:00:31,09,09,1, 11.9,1,1, 3.023, 10568.557, 442.778, 52934.520 25/12/17,19:00:31,10,09,1, 11.9,1,1, 3.023, 10568.555, 442.754, 52934.490 25/12/17,19:00:31,11,09,1, 11.9,1,1, 3.023, 10568.546, 442.788, 52934.442 25/12/17,19:00:31,12,09,1, 11.9,1,1, 3.023, 10568.552, 442.756, 52934.545 25/12/17,19:00:31,13,09,1, 11.9,1,1, 3.023, 10568.537, 442.759, 52934.535 25/12/17,19:00:31,14,09,1, 11.9,1,1, 3.023, 10568.563, 442.754, 52934.580 25/12/17,19:00:31,15,09,1, 11.9,1,1, 3.023, 10568.559, 442.759, 52934.546 25/12/17,19:00:31,16,09,1, 11.9,1,1, 3.023, 10568.596, 442.765, 52934.522 25/12/17,19:00:31,17,09,1, 11.9,1,1, 3.023, 10568.567, 442.751, 52934.476 25/12/17,19:00:31,18,09,1, 11.9,1,1, 3.023, 10568.564, 442.714, 52934.449 25/12/17,19:00:31,19,09,1, 11.9,1,1, 3.023, 10568.561, 442.745, 52934.458 25/12/17,19:00:32,00,09,1, 11.9,1,1, 3.022, 10568.558, 442.745, 52934.458 25/12/17,19:00:32,01,09,1, 11.9,1,1, 3.022, 10568.595, 442.718, 52934.487 25/12/17,19:00:32,02,09,1, 11.9,1,1, 3.022, 10568.587, 442.717, 52934.436 25/12/17,19:00:32,03,09,1, 11.9,1,1, 3.022, 10568.589, 442.710, 52934.471 25/12/17,19:00:32,04,09,1, 11.9,1,1, 3.022, 10568.590, 442.728, 52934.521 25/12/17,19:00:32,05,09,1, 11.9,1,1, 3.022, 10568.600, 442.693, 52934.528 25/12/17,19:00:32,06,09,1, 11.9,1,1, 3.022, 10568.605, 442.692, 52934.495 25/12/17,19:00:32,07,09,1, 11.9,1,1, 3.022, 10568.594, 442.694, 52934.527 25/12/17,19:00:32,08,09,1, 11.9,1,1, 3.022, 10568.590, 442.687, 52934.515 25/12/17,19:00:32,09,09,1, 11.9,1,1, 3.022, 10568.598, 442.680, 52934.552 25/12/17,19:00:32,10,09,1, 11.9,1,1, 3.022, 10568.601, 442.674, 52934.422 25/12/17,19:00:32,11,09,1, 11.9,1,1, 3.022, 10568.597, 442.667, 52934.478 25/12/17,19:00:32,12,09,1, 11.9,1,1, 3.022, 10568.664, 442.669, 52934.426 25/12/17,19:00:32,13,09,1, 11.9,1,1, 3.022, 10568.665, 442.657, 52934.251 25/12/17,19:00:32,14,09,1, 11.9,1,1, 3.022, 10568.609, 442.686, 52934.487 25/12/17,19:00:32,15,09,1, 11.9,1,1, 3.022, 10568.608, 442.670, 52934.505 25/12/17,19:00:32,16,09,1, 11.9,1,1, 3.022, 10568.626, 442.688, 52934.565 25/12/17,19:00:32,17,09,1, 11.9,1,1, 3.022, 10568.624, 442.664, 52934.550 25/12/17,19:00:32,18,09,1, 11.9,1,1, 3.022, 10568.647, 442.672, 52934.530 25/12/17,19:00:32,19,09,1, 11.9,1,1, 3.022, 10568.623, 442.670, 52934.549 25/12/17,19:00:33,00,09,1, 12.0,1,1, 3.020, 10568.616, 442.670, 52934.549 25/12/17,19:00:33,01,09,1, 12.0,1,1, 3.020, 10568.653, 442.660, 52934.585 25/12/17,19:00:33,02,09,1, 12.0,1,1, 3.020, 10568.663, 442.634, 52934.498 25/12/17,19:00:33,03,09,1, 12.0,1,1, 3.020, 10568.664, 442.656, 52934.570 25/12/17,19:00:33,04,09,1, 12.0,1,1, 3.020, 10568.667, 442.662, 52934.494 25/12/17,19:00:33,05,09,1, 12.0,1,1, 3.020, 10568.678, 442.640, 52934.543 25/12/17,19:00:33,06,09,1, 12.0,1,1, 3.020, 10568.679, 442.627, 52934.481 25/12/17,19:00:33,07,09,1, 12.0,1,1, 3.020, 10568.685, 442.630, 52934.489 25/12/17,19:00:33,08,09,1, 12.0,1,1, 3.020, 10568.683, 442.639, 52934.488 25/12/17,19:00:33,09,09,1, 12.0,1,1, 3.020, 10568.691, 442.618, 52934.493 25/12/17,19:00:33,10,09,1, 12.0,1,1, 3.020, 10568.714, 442.635, 52934.584 25/12/17,19:00:33,11,09,1, 12.0,1,1, 3.020, 10568.709, 442.628, 52934.421 25/12/17,19:00:33,12,09,1, 12.0,1,1, 3.020, 10568.664, 442.628, 52934.538 25/12/17,19:00:33,13,09,1, 12.0,1,1, 3.020, 10568.681, 442.622, 52934.488 25/12/17,19:00:33,14,09,1, 12.0,1,1, 3.020, 10568.725, 442.624, 52934.521 25/12/17,19:00:33,15,09,1, 12.0,1,1, 3.020, 10568.712, 442.595, 52934.548 25/12/17,19:00:33,16,09,1, 12.0,1,1, 3.020, 10568.728, 442.611, 52934.580 25/12/17,19:00:33,17,09,1, 12.0,1,1, 3.020, 10568.719, 442.611, 52934.551 25/12/17,19:00:33,18,09,1, 12.0,1,1, 3.020, 10568.734, 442.598, 52934.417 25/12/17,19:00:33,19,09,1, 12.0,1,1, 3.020, 10568.715, 442.622, 52934.483 25/12/17,19:00:34,00,09,1, 12.0,1,1, 3.022, 10568.708, 442.622, 52934.483 25/12/17,19:00:34,01,09,1, 12.0,1,1, 3.022, 10568.726, 442.580, 52934.495 25/12/17,19:00:34,02,09,1, 12.0,1,1, 3.022, 10568.749, 442.601, 52934.568 25/12/17,19:00:34,03,09,1, 12.0,1,1, 3.022, 10568.739, 442.589, 52934.496 25/12/17,19:00:34,04,09,1, 12.0,1,1, 3.022, 10568.756, 442.544, 52934.515 25/12/17,19:00:34,05,09,1, 12.0,1,1, 3.022, 10568.752, 442.570, 52934.642 25/12/17,19:00:34,06,09,1, 12.0,1,1, 3.022, 10568.753, 442.557, 52934.615 25/12/17,19:00:34,07,09,1, 12.0,1,1, 3.022, 10568.751, 442.581, 52934.549 25/12/17,19:00:34,08,09,1, 12.0,1,1, 3.022, 10568.756, 442.565, 52934.599 25/12/17,19:00:34,09,09,1, 12.0,1,1, 3.022, 10568.784, 442.570, 52934.560 25/12/17,19:00:34,10,09,1, 12.0,1,1, 3.022, 10568.771, 442.568, 52934.505 25/12/17,19:00:34,11,09,1, 12.0,1,1, 3.022, 10568.795, 442.558, 52934.638 25/12/17,19:00:34,12,09,1, 12.0,1,1, 3.022, 10568.790, 442.522, 52934.499 25/12/17,19:00:34,13,09,1, 12.0,1,1, 3.022, 10568.798, 442.517, 52934.498 25/12/17,19:00:34,14,09,1, 12.0,1,1, 3.022, 10568.785, 442.518, 52934.570 25/12/17,19:00:34,15,09,1, 12.0,1,1, 3.022, 10568.796, 442.514, 52934.572 25/12/17,19:00:34,16,09,1, 12.0,1,1, 3.022, 10568.796, 442.510, 52934.556 25/12/17,19:00:34,17,09,1, 12.0,1,1, 3.022, 10568.802, 442.510, 52934.570 25/12/17,19:00:34,18,09,1, 12.0,1,1, 3.022, 10568.800, 442.530, 52934.593 25/12/17,19:00:34,19,09,1, 12.0,1,1, 3.022, 10568.779, 442.507, 52934.586 25/12/17,19:00:35,00,09,1, 11.9,1,1, 3.023, 10568.775, 442.507, 52934.586 25/12/17,19:00:35,01,09,1, 11.9,1,1, 3.023, 10568.791, 442.498, 52934.562 25/12/17,19:00:35,02,09,1, 11.9,1,1, 3.023, 10568.800, 442.489, 52934.527 25/12/17,19:00:35,03,09,1, 11.9,1,1, 3.023, 10568.825, 442.508, 52934.562 25/12/17,19:00:35,04,09,1, 11.9,1,1, 3.023, 10568.831, 442.517, 52934.597 25/12/17,19:00:35,05,09,1, 11.9,1,1, 3.023, 10568.800, 442.481, 52934.608 25/12/17,19:00:35,06,09,1, 11.9,1,1, 3.023, 10568.838, 442.485, 52934.559 25/12/17,19:00:35,07,09,1, 11.9,1,1, 3.023, 10568.823, 442.507, 52934.556 25/12/17,19:00:35,08,09,1, 11.9,1,1, 3.023, 10568.818, 442.479, 52934.588 25/12/17,19:00:35,09,09,1, 11.9,1,1, 3.023, 10568.853, 442.476, 52934.581 25/12/17,19:00:35,10,09,1, 11.9,1,1, 3.023, 10568.853, 442.466, 52934.604 25/12/17,19:00:35,11,09,1, 11.9,1,1, 3.023, 10568.878, 442.452, 52934.567 25/12/17,19:00:35,12,09,1, 11.9,1,1, 3.023, 10568.870, 442.473, 52934.632 25/12/17,19:00:35,13,09,1, 11.9,1,1, 3.023, 10568.845, 442.444, 52934.587 25/12/17,19:00:35,14,09,1, 11.9,1,1, 3.023, 10568.859, 442.441, 52934.569 25/12/17,19:00:35,15,09,1, 11.9,1,1, 3.023, 10568.861, 442.465, 52934.581 25/12/17,19:00:35,16,09,1, 11.9,1,1, 3.023, 10568.893, 442.457, 52934.513 25/12/17,19:00:35,17,09,1, 11.9,1,1, 3.023, 10568.882, 442.466, 52934.539 25/12/17,19:00:35,18,09,1, 11.9,1,1, 3.023, 10568.887, 442.473, 52934.538 25/12/17,19:00:35,19,09,1, 11.9,1,1, 3.023, 10568.897, 442.474, 52934.626 25/12/17,19:00:36,00,09,1, 11.9,1,1, 3.020, 10568.892, 442.474, 52934.626 25/12/17,19:00:36,01,09,1, 11.9,1,1, 3.020, 10568.895, 442.460, 52934.636 25/12/17,19:00:36,02,09,1, 11.9,1,1, 3.020, 10568.904, 442.444, 52934.579 25/12/17,19:00:36,03,09,1, 11.9,1,1, 3.020, 10568.901, 442.443, 52934.618 25/12/17,19:00:36,04,09,1, 11.9,1,1, 3.020, 10568.893, 442.430, 52934.619 25/12/17,19:00:36,05,09,1, 11.9,1,1, 3.020, 10568.952, 442.422, 52934.564 25/12/17,19:00:36,06,09,1, 11.9,1,1, 3.020, 10568.911, 442.414, 52934.577 25/12/17,19:00:36,07,09,1, 11.9,1,1, 3.020, 10568.915, 442.414, 52934.592 25/12/17,19:00:36,08,09,1, 11.9,1,1, 3.020, 10568.921, 442.386, 52934.557 25/12/17,19:00:36,09,09,1, 11.9,1,1, 3.020, 10568.952, 442.392, 52934.527 25/12/17,19:00:36,10,09,1, 11.9,1,1, 3.020, 10568.943, 442.382, 52934.557 25/12/17,19:00:36,11,09,1, 11.9,1,1, 3.020, 10568.944, 442.377, 52934.557 25/12/17,19:00:36,12,09,1, 11.9,1,1, 3.020, 10568.960, 442.380, 52934.578 25/12/17,19:00:36,13,09,1, 11.9,1,1, 3.020, 10568.946, 442.391, 52934.575 25/12/17,19:00:36,14,09,1, 11.9,1,1, 3.020, 10568.963, 442.352, 52934.579 25/12/17,19:00:36,15,09,1, 11.9,1,1, 3.020, 10568.946, 442.363, 52934.643 25/12/17,19:00:36,16,09,1, 11.9,1,1, 3.020, 10568.984, 442.365, 52934.546 25/12/17,19:00:36,17,09,1, 11.9,1,1, 3.020, 10568.988, 442.351, 52934.622 25/12/17,19:00:36,18,09,1, 11.9,1,1, 3.020, 10568.990, 442.365, 52934.629 25/12/17,19:00:36,19,09,1, 11.9,1,1, 3.020, 10568.991, 442.367, 52934.643 25/12/17,19:00:37,00,09,1, 11.9,1,1, 3.021, 10568.984, 442.367, 52934.643 25/12/17,19:00:37,01,09,1, 11.9,1,1, 3.021, 10569.003, 442.338, 52934.585 25/12/17,19:00:37,02,09,1, 11.9,1,1, 3.021, 10569.018, 442.335, 52934.574 25/12/17,19:00:37,03,09,1, 11.9,1,1, 3.021, 10568.993, 442.333, 52934.573 25/12/17,19:00:37,04,09,1, 11.9,1,1, 3.021, 10569.004, 442.328, 52934.593 25/12/17,19:00:37,05,09,1, 11.9,1,1, 3.021, 10569.022, 442.333, 52934.583 25/12/17,19:00:37,06,09,1, 11.9,1,1, 3.021, 10569.038, 442.307, 52934.672 25/12/17,19:00:37,07,09,1, 11.9,1,1, 3.021, 10569.008, 442.313, 52934.637 25/12/17,19:00:37,08,09,1, 11.9,1,1, 3.021, 10569.021, 442.316, 52934.699 25/12/17,19:00:37,09,09,1, 11.9,1,1, 3.021, 10569.028, 442.295, 52934.642 25/12/17,19:00:37,10,09,1, 11.9,1,1, 3.021, 10569.042, 442.304, 52934.581 25/12/17,19:00:37,11,09,1, 11.9,1,1, 3.021, 10569.049, 442.312, 52934.658 25/12/17,19:00:37,12,09,1, 11.9,1,1, 3.021, 10569.049, 442.296, 52934.584 25/12/17,19:00:37,13,09,1, 11.9,1,1, 3.021, 10569.075, 442.290, 52934.617 25/12/17,19:00:37,14,09,1, 11.9,1,1, 3.021, 10569.071, 442.282, 52934.656 25/12/17,19:00:37,15,09,1, 11.9,1,1, 3.021, 10569.087, 442.266, 52934.561 25/12/17,19:00:37,16,09,1, 11.9,1,1, 3.021, 10569.090, 442.235, 52934.523 25/12/17,19:00:37,17,09,1, 11.9,1,1, 3.021, 10569.124, 442.242, 52934.627 25/12/17,19:00:37,18,09,1, 11.9,1,1, 3.021, 10569.105, 442.234, 52934.534 25/12/17,19:00:37,19,09,1, 11.9,1,1, 3.021, 10569.124, 442.256, 52934.616 25/12/17,19:00:38,00,09,1, 12.0,1,1, 3.019, 10569.117, 442.256, 52934.616 25/12/17,19:00:38,01,09,1, 12.0,1,1, 3.019, 10569.134, 442.240, 52934.518 25/12/17,19:00:38,02,09,1, 12.0,1,1, 3.019, 10569.119, 442.220, 52934.669 25/12/17,19:00:38,03,09,1, 12.0,1,1, 3.019, 10569.120, 442.217, 52934.656 25/12/17,19:00:38,04,09,1, 12.0,1,1, 3.019, 10569.114, 442.195, 52934.579 25/12/17,19:00:38,05,09,1, 12.0,1,1, 3.019, 10569.119, 442.193, 52934.619 25/12/17,19:00:38,06,09,1, 12.0,1,1, 3.019, 10569.152, 442.212, 52934.558 25/12/17,19:00:38,07,09,1, 12.0,1,1, 3.019, 10569.138, 442.214, 52934.680 25/12/17,19:00:38,08,09,1, 12.0,1,1, 3.019, 10569.148, 442.184, 52934.658 25/12/17,19:00:38,09,09,1, 12.0,1,1, 3.019, 10569.155, 442.173, 52934.656 25/12/17,19:00:38,10,09,1, 12.0,1,1, 3.019, 10569.164, 442.186, 52934.552 25/12/17,19:00:38,11,09,1, 12.0,1,1, 3.019, 10569.185, 442.170, 52934.547 25/12/17,19:00:38,12,09,1, 12.0,1,1, 3.019, 10569.163, 442.171, 52934.605 25/12/17,19:00:38,13,09,1, 12.0,1,1, 3.019, 10569.189, 442.180, 52934.614 25/12/17,19:00:38,14,09,1, 12.0,1,1, 3.019, 10569.172, 442.175, 52934.636 25/12/17,19:00:38,15,09,1, 12.0,1,1, 3.019, 10569.191, 442.172, 52934.614 25/12/17,19:00:38,16,09,1, 12.0,1,1, 3.019, 10569.189, 442.165, 52934.640 25/12/17,19:00:38,17,09,1, 12.0,1,1, 3.019, 10569.197, 442.142, 52934.566 25/12/17,19:00:38,18,09,1, 12.0,1,1, 3.019, 10569.211, 442.127, 52934.642 25/12/17,19:00:38,19,09,1, 12.0,1,1, 3.019, 10569.210, 442.131, 52934.518 25/12/17,19:00:39,00,09,1, 11.9,1,1, 3.020, 10569.209, 442.131, 52934.518 25/12/17,19:00:39,01,09,1, 11.9,1,1, 3.020, 10569.247, 442.120, 52934.564 25/12/17,19:00:39,02,09,1, 11.9,1,1, 3.020, 10569.228, 442.086, 52934.592 25/12/17,19:00:39,03,09,1, 11.9,1,1, 3.020, 10569.258, 442.120, 52934.580 25/12/17,19:00:39,04,09,1, 11.9,1,1, 3.020, 10569.271, 442.094, 52934.515 25/12/17,19:00:39,05,09,1, 11.9,1,1, 3.020, 10569.272, 442.094, 52934.619 25/12/17,19:00:39,06,09,1, 11.9,1,1, 3.020, 10569.259, 442.070, 52934.585 25/12/17,19:00:39,07,09,1, 11.9,1,1, 3.020, 10569.274, 442.062, 52934.575 25/12/17,19:00:39,08,09,1, 11.9,1,1, 3.020, 10569.255, 442.081, 52934.646 25/12/17,19:00:39,09,09,1, 11.9,1,1, 3.020, 10569.288, 442.055, 52934.596 25/12/17,19:00:39,10,09,1, 11.9,1,1, 3.020, 10569.276, 442.033, 52934.532 25/12/17,19:00:39,11,09,1, 11.9,1,1, 3.020, 10569.281, 442.054, 52934.622 25/12/17,19:00:39,12,09,1, 11.9,1,1, 3.020, 10569.288, 442.025, 52934.630 25/12/17,19:00:39,13,09,1, 11.9,1,1, 3.020, 10569.301, 442.040, 52934.564 25/12/17,19:00:39,14,09,1, 11.9,1,1, 3.020, 10569.304, 442.014, 52934.636 25/12/17,19:00:39,15,09,1, 11.9,1,1, 3.020, 10569.319, 442.015, 52934.559 25/12/17,19:00:39,16,09,1, 11.9,1,1, 3.020, 10569.325, 442.002, 52934.562 25/12/17,19:00:39,17,09,1, 11.9,1,1, 3.020, 10569.332, 442.002, 52934.633 25/12/17,19:00:39,18,09,1, 11.9,1,1, 3.020, 10569.321, 441.992, 52934.638 25/12/17,19:00:39,19,09,1, 11.9,1,1, 3.020, 10569.348, 441.993, 52934.510 25/12/17,19:00:40,00,09,1, 12.0,1,1, 3.019, 10569.342, 441.993, 52934.510 25/12/17,19:00:40,01,09,1, 12.0,1,1, 3.019, 10569.372, 441.991, 52934.601 25/12/17,19:00:40,02,09,1, 12.0,1,1, 3.019, 10569.360, 441.987, 52934.625 25/12/17,19:00:40,03,09,1, 12.0,1,1, 3.019, 10569.333, 441.986, 52934.638 25/12/17,19:00:40,04,09,1, 12.0,1,1, 3.019, 10569.347, 441.961, 52934.573 25/12/17,19:00:40,05,09,1, 12.0,1,1, 3.019, 10569.373, 441.960, 52934.569 25/12/17,19:00:40,06,09,1, 12.0,1,1, 3.019, 10569.367, 441.946, 52934.564 25/12/17,19:00:40,07,09,1, 12.0,1,1, 3.019, 10569.368, 441.964, 52934.619 25/12/17,19:00:40,08,09,1, 12.0,1,1, 3.019, 10569.387, 441.953, 52934.586 25/12/17,19:00:40,09,09,1, 12.0,1,1, 3.019, 10569.366, 441.932, 52934.618 25/12/17,19:00:40,10,09,1, 12.0,1,1, 3.019, 10569.389, 441.908, 52934.571 25/12/17,19:00:40,11,09,1, 12.0,1,1, 3.019, 10569.406, 441.930, 52934.623 25/12/17,19:00:40,12,09,1, 12.0,1,1, 3.019, 10569.418, 441.920, 52934.521 25/12/17,19:00:40,13,09,1, 12.0,1,1, 3.019, 10569.395, 441.886, 52934.593 25/12/17,19:00:40,14,09,1, 12.0,1,1, 3.019, 10569.430, 441.885, 52934.618 25/12/17,19:00:40,15,09,1, 12.0,1,1, 3.019, 10569.435, 441.886, 52934.682 25/12/17,19:00:40,16,09,1, 12.0,1,1, 3.019, 10569.432, 441.867, 52934.611 25/12/17,19:00:40,17,09,1, 12.0,1,1, 3.019, 10569.439, 441.867, 52934.642 25/12/17,19:00:40,18,09,1, 12.0,1,1, 3.019, 10569.446, 441.847, 52934.598 25/12/17,19:00:40,19,09,1, 12.0,1,1, 3.019, 10569.423, 441.856, 52934.617 25/12/17,19:00:41,00,09,1, 12.0,1,1, 3.022, 10569.417, 441.856, 52934.617 25/12/17,19:00:41,01,09,1, 12.0,1,1, 3.022, 10569.445, 441.840, 52934.578 25/12/17,19:00:41,02,09,1, 12.0,1,1, 3.022, 10569.452, 441.823, 52934.536 25/12/17,19:00:41,03,09,1, 12.0,1,1, 3.022, 10569.464, 441.865, 52934.595 25/12/17,19:00:41,04,09,1, 12.0,1,1, 3.022, 10569.469, 441.855, 52934.626 25/12/17,19:00:41,05,09,1, 12.0,1,1, 3.022, 10569.461, 441.825, 52934.618 25/12/17,19:00:41,06,09,1, 12.0,1,1, 3.022, 10569.480, 441.808, 52934.546 25/12/17,19:00:41,07,09,1, 12.0,1,1, 3.022, 10569.463, 441.820, 52934.640 25/12/17,19:00:41,08,09,1, 12.0,1,1, 3.022, 10569.474, 441.810, 52934.604 25/12/17,19:00:41,09,09,1, 12.0,1,1, 3.022, 10569.522, 441.810, 52934.612 25/12/17,19:00:41,10,09,1, 12.0,1,1, 3.022, 10569.486, 441.792, 52934.573 25/12/17,19:00:41,11,09,1, 12.0,1,1, 3.022, 10569.497, 441.780, 52934.640 25/12/17,19:00:41,12,09,1, 12.0,1,1, 3.022, 10569.533, 441.772, 52934.339 25/12/17,19:00:41,13,09,1, 12.0,1,1, 3.022, 10569.499, 441.788, 52934.531 25/12/17,19:00:41,14,09,1, 12.0,1,1, 3.022, 10569.498, 441.766, 52934.539 25/12/17,19:00:41,15,09,1, 12.0,1,1, 3.022, 10569.513, 441.775, 52934.538 25/12/17,19:00:41,16,09,1, 12.0,1,1, 3.022, 10569.502, 441.766, 52934.554 25/12/17,19:00:41,17,09,1, 12.0,1,1, 3.022, 10569.530, 441.767, 52934.555 25/12/17,19:00:41,18,09,1, 12.0,1,1, 3.022, 10569.529, 441.737, 52934.579 25/12/17,19:00:41,19,09,1, 12.0,1,1, 3.022, 10569.544, 441.754, 52934.665 25/12/17,19:00:42,00,09,1, 11.9,1,1, 3.022, 10569.543, 441.754, 52934.665 25/12/17,19:00:42,01,09,1, 11.9,1,1, 3.022, 10569.539, 441.731, 52934.597 25/12/17,19:00:42,02,09,1, 11.9,1,1, 3.022, 10569.550, 441.732, 52934.636 25/12/17,19:00:42,03,09,1, 11.9,1,1, 3.022, 10569.580, 441.728, 52934.632 25/12/17,19:00:42,04,09,1, 11.9,1,1, 3.022, 10569.545, 441.725, 52934.670 25/12/17,19:00:42,05,09,1, 11.9,1,1, 3.022, 10569.563, 441.725, 52934.627 25/12/17,19:00:42,06,09,1, 11.9,1,1, 3.022, 10569.589, 441.708, 52934.591 25/12/17,19:00:42,07,09,1, 11.9,1,1, 3.022, 10569.598, 441.672, 52934.636 25/12/17,19:00:42,08,09,1, 11.9,1,1, 3.022, 10569.597, 441.675, 52934.587 25/12/17,19:00:42,09,09,1, 11.9,1,1, 3.022, 10569.603, 441.670, 52934.595 25/12/17,19:00:42,10,09,1, 11.9,1,1, 3.022, 10569.575, 441.673, 52934.540 25/12/17,19:00:42,11,09,1, 11.9,1,1, 3.022, 10569.603, 441.653, 52934.593 25/12/17,19:00:42,12,09,1, 11.9,1,1, 3.022, 10569.574, 441.665, 52934.659 25/12/17,19:00:42,13,09,1, 11.9,1,1, 3.022, 10569.593, 441.666, 52934.620 25/12/17,19:00:42,14,09,1, 11.9,1,1, 3.022, 10569.619, 441.643, 52934.584 25/12/17,19:00:42,15,09,1, 11.9,1,1, 3.022, 10569.586, 441.636, 52934.624 25/12/17,19:00:42,16,09,1, 11.9,1,1, 3.022, 10569.600, 441.640, 52934.691 25/12/17,19:00:42,17,09,1, 11.9,1,1, 3.022, 10569.614, 441.635, 52934.640 25/12/17,19:00:42,18,09,1, 11.9,1,1, 3.022, 10569.619, 441.636, 52934.657 25/12/17,19:00:42,19,09,1, 11.9,1,1, 3.022, 10569.610, 441.660, 52934.653 25/12/17,19:00:43,00,09,1, 11.9,1,1, 3.019, 10569.609, 441.660, 52934.653 25/12/17,19:00:43,01,09,1, 11.9,1,1, 3.019, 10569.641, 441.628, 52934.635 25/12/17,19:00:43,02,09,1, 11.9,1,1, 3.019, 10569.614, 441.631, 52934.560 25/12/17,19:00:43,03,09,1, 11.9,1,1, 3.019, 10569.647, 441.635, 52934.682 25/12/17,19:00:43,04,09,1, 11.9,1,1, 3.019, 10569.641, 441.604, 52934.595 25/12/17,19:00:43,05,09,1, 11.9,1,1, 3.019, 10569.634, 441.619, 52934.654 25/12/17,19:00:43,06,09,1, 11.9,1,1, 3.019, 10569.650, 441.616, 52934.664 25/12/17,19:00:43,07,09,1, 11.9,1,1, 3.019, 10569.646, 441.605, 52934.693 25/12/17,19:00:43,08,09,1, 11.9,1,1, 3.019, 10569.642, 441.577, 52934.650 25/12/17,19:00:43,09,09,1, 11.9,1,1, 3.019, 10569.649, 441.622, 52934.680 25/12/17,19:00:43,10,09,1, 11.9,1,1, 3.019, 10569.674, 441.576, 52934.679 25/12/17,19:00:43,11,09,1, 11.9,1,1, 3.019, 10569.664, 441.603, 52934.664 25/12/17,19:00:43,12,09,1, 11.9,1,1, 3.019, 10569.653, 441.570, 52934.639 25/12/17,19:00:43,13,09,1, 11.9,1,1, 3.019, 10569.674, 441.547, 52934.614 25/12/17,19:00:43,14,09,1, 11.9,1,1, 3.019, 10569.660, 441.565, 52934.673 25/12/17,19:00:43,15,09,1, 11.9,1,1, 3.019, 10569.683, 441.539, 52934.563 25/12/17,19:00:43,16,09,1, 11.9,1,1, 3.019, 10569.674, 441.563, 52934.590 25/12/17,19:00:43,17,09,1, 11.9,1,1, 3.019, 10569.674, 441.555, 52934.624 25/12/17,19:00:43,18,09,1, 11.9,1,1, 3.019, 10569.678, 441.557, 52934.655 25/12/17,19:00:43,19,09,1, 11.9,1,1, 3.019, 10569.677, 441.538, 52934.648 25/12/17,19:00:44,00,09,1, 12.0,1,1, 3.025, 10569.676, 441.538, 52934.648 25/12/17,19:00:44,01,09,1, 12.0,1,1, 3.025, 10569.691, 441.550, 52934.675 25/12/17,19:00:44,02,09,1, 12.0,1,1, 3.025, 10569.699, 441.517, 52934.632 25/12/17,19:00:44,03,09,1, 12.0,1,1, 3.025, 10569.705, 441.549, 52934.587 25/12/17,19:00:44,04,09,1, 12.0,1,1, 3.025, 10569.706, 441.550, 52934.657 25/12/17,19:00:44,05,09,1, 12.0,1,1, 3.025, 10569.720, 441.555, 52934.611 25/12/17,19:00:44,06,09,1, 12.0,1,1, 3.025, 10569.712, 441.515, 52934.623 25/12/17,19:00:44,07,09,1, 12.0,1,1, 3.025, 10569.712, 441.520, 52934.623 25/12/17,19:00:44,08,09,1, 12.0,1,1, 3.025, 10569.722, 441.513, 52934.624 25/12/17,19:00:44,09,09,1, 12.0,1,1, 3.025, 10569.722, 441.512, 52934.629 25/12/17,19:00:44,10,09,1, 12.0,1,1, 3.025, 10569.731, 441.515, 52934.616 25/12/17,19:00:44,11,09,1, 12.0,1,1, 3.025, 10569.707, 441.527, 52934.733 25/12/17,19:00:44,12,09,1, 12.0,1,1, 3.025, 10569.721, 441.550, 52934.704 25/12/17,19:00:44,13,09,1, 12.0,1,1, 3.025, 10569.722, 441.534, 52934.745 25/12/17,19:00:44,14,09,1, 12.0,1,1, 3.025, 10569.725, 441.521, 52934.610 25/12/17,19:00:44,15,09,1, 12.0,1,1, 3.025, 10569.731, 441.534, 52934.690 25/12/17,19:00:44,16,09,1, 12.0,1,1, 3.025, 10569.738, 441.492, 52934.620 25/12/17,19:00:44,17,09,1, 12.0,1,1, 3.025, 10569.720, 441.512, 52934.661 25/12/17,19:00:44,18,09,1, 12.0,1,1, 3.025, 10569.729, 441.510, 52934.718 25/12/17,19:00:44,19,09,1, 12.0,1,1, 3.025, 10569.718, 441.495, 52934.674 25/12/17,19:00:45,00,09,1, 11.9,1,1, 3.019, 10569.718, 441.495, 52934.674 25/12/17,19:00:45,01,09,1, 11.9,1,1, 3.019, 10569.764, 441.493, 52934.642 25/12/17,19:00:45,02,09,1, 11.9,1,1, 3.019, 10569.745, 441.480, 52934.722 25/12/17,19:00:45,03,09,1, 11.9,1,1, 3.019, 10569.734, 441.486, 52934.603 25/12/17,19:00:45,04,09,1, 11.9,1,1, 3.019, 10569.756, 441.513, 52934.713 25/12/17,19:00:45,05,09,1, 11.9,1,1, 3.019, 10569.732, 441.488, 52934.628 25/12/17,19:00:45,06,09,1, 11.9,1,1, 3.019, 10569.752, 441.507, 52934.669 25/12/17,19:00:45,07,09,1, 11.9,1,1, 3.019, 10569.739, 441.491, 52934.692 25/12/17,19:00:45,08,09,1, 11.9,1,1, 3.019, 10569.711, 441.484, 52934.746 25/12/17,19:00:45,09,09,1, 11.9,1,1, 3.019, 10569.767, 441.489, 52934.615 25/12/17,19:00:45,10,09,1, 11.9,1,1, 3.019, 10569.771, 441.456, 52934.659 25/12/17,19:00:45,11,09,1, 11.9,1,1, 3.019, 10569.759, 441.466, 52934.635 25/12/17,19:00:45,12,09,1, 11.9,1,1, 3.019, 10569.755, 441.466, 52934.591 25/12/17,19:00:45,13,09,1, 11.9,1,1, 3.019, 10569.748, 441.470, 52934.707 25/12/17,19:00:45,14,09,1, 11.9,1,1, 3.019, 10569.764, 441.457, 52934.742 25/12/17,19:00:45,15,09,1, 11.9,1,1, 3.019, 10569.766, 441.462, 52934.672 25/12/17,19:00:45,16,09,1, 11.9,1,1, 3.019, 10569.753, 441.482, 52934.680 25/12/17,19:00:45,17,09,1, 11.9,1,1, 3.019, 10569.762, 441.467, 52934.623 25/12/17,19:00:45,18,09,1, 11.9,1,1, 3.019, 10569.739, 441.465, 52934.723 25/12/17,19:00:45,19,09,1, 11.9,1,1, 3.019, 10569.726, 441.487, 52934.695 25/12/17,19:00:46,00,09,1, 11.9,1,1, 3.019, 10569.718, 441.487, 52934.695 25/12/17,19:00:46,01,09,1, 11.9,1,1, 3.019, 10569.758, 441.492, 52934.756 25/12/17,19:00:46,02,09,1, 11.9,1,1, 3.019, 10569.762, 441.478, 52934.719 25/12/17,19:00:46,03,09,1, 11.9,1,1, 3.019, 10569.752, 441.444, 52934.660 25/12/17,19:00:46,04,09,1, 11.9,1,1, 3.019, 10569.777, 441.468, 52934.671 25/12/17,19:00:46,05,09,1, 11.9,1,1, 3.019, 10569.762, 441.467, 52934.668 25/12/17,19:00:46,06,09,1, 11.9,1,1, 3.019, 10569.755, 441.474, 52934.675 25/12/17,19:00:46,07,09,1, 11.9,1,1, 3.019, 10569.773, 441.482, 52934.715 25/12/17,19:00:46,08,09,1, 11.9,1,1, 3.019, 10569.774, 441.453, 52934.649 25/12/17,19:00:46,09,09,1, 11.9,1,1, 3.019, 10569.764, 441.455, 52934.649 25/12/17,19:00:46,10,09,1, 11.9,1,1, 3.019, 10569.772, 441.456, 52934.615 25/12/17,19:00:46,11,09,1, 11.9,1,1, 3.019, 10569.769, 441.452, 52934.755 25/12/17,19:00:46,12,09,1, 11.9,1,1, 3.019, 10569.781, 441.464, 52934.757 25/12/17,19:00:46,13,09,1, 11.9,1,1, 3.019, 10569.776, 441.469, 52934.762 25/12/17,19:00:46,14,09,1, 11.9,1,1, 3.019, 10569.780, 441.462, 52934.727 25/12/17,19:00:46,15,09,1, 11.9,1,1, 3.019, 10569.766, 441.468, 52934.787 25/12/17,19:00:46,16,09,1, 11.9,1,1, 3.019, 10569.772, 441.485, 52934.735 25/12/17,19:00:46,17,09,1, 11.9,1,1, 3.019, 10569.784, 441.457, 52934.724 25/12/17,19:00:46,18,09,1, 11.9,1,1, 3.019, 10569.767, 441.488, 52934.668 25/12/17,19:00:46,19,09,1, 11.9,1,1, 3.019, 10569.768, 441.444, 52934.713 25/12/17,19:00:47,00,09,1, 12.0,1,1, 3.021, 10569.768, 441.444, 52934.713 25/12/17,19:00:47,01,09,1, 12.0,1,1, 3.021, 10569.787, 441.472, 52934.713 25/12/17,19:00:47,02,09,1, 12.0,1,1, 3.021, 10569.760, 441.474, 52934.731 25/12/17,19:00:47,03,09,1, 12.0,1,1, 3.021, 10569.755, 441.475, 52934.725 25/12/17,19:00:47,04,09,1, 12.0,1,1, 3.021, 10569.765, 441.469, 52934.757 25/12/17,19:00:47,05,09,1, 12.0,1,1, 3.021, 10569.756, 441.473, 52934.711 25/12/17,19:00:47,06,09,1, 12.0,1,1, 3.021, 10569.766, 441.460, 52934.728 25/12/17,19:00:47,07,09,1, 12.0,1,1, 3.021, 10569.792, 441.449, 52934.717 25/12/17,19:00:47,08,09,1, 12.0,1,1, 3.021, 10569.733, 441.456, 52934.712 25/12/17,19:00:47,09,09,1, 12.0,1,1, 3.021, 10569.759, 441.474, 52934.755 25/12/17,19:00:47,10,09,1, 12.0,1,1, 3.021, 10569.743, 441.456, 52934.740 25/12/17,19:00:47,11,09,1, 12.0,1,1, 3.021, 10569.761, 441.457, 52934.663 25/12/17,19:00:47,12,09,1, 12.0,1,1, 3.021, 10569.772, 441.452, 52934.645 25/12/17,19:00:47,13,09,1, 12.0,1,1, 3.021, 10569.768, 441.466, 52934.714 25/12/17,19:00:47,14,09,1, 12.0,1,1, 3.021, 10569.779, 441.463, 52934.722 25/12/17,19:00:47,15,09,1, 12.0,1,1, 3.021, 10569.777, 441.451, 52934.672 25/12/17,19:00:47,16,09,1, 12.0,1,1, 3.021, 10569.747, 441.449, 52934.752 25/12/17,19:00:47,17,09,1, 12.0,1,1, 3.021, 10569.768, 441.448, 52934.729 25/12/17,19:00:47,18,09,1, 12.0,1,1, 3.021, 10569.748, 441.452, 52934.743 25/12/17,19:00:47,19,09,1, 12.0,1,1, 3.021, 10569.759, 441.445, 52934.713 25/12/17,19:00:48,00,09,1, 12.0,1,1, 3.022, 10569.751, 441.445, 52934.713 25/12/17,19:00:48,01,09,1, 12.0,1,1, 3.022, 10569.730, 441.437, 52934.494 25/12/17,19:00:48,02,09,1, 12.0,1,1, 3.022, 10569.746, 441.446, 52934.883 25/12/17,19:00:48,03,09,1, 12.0,1,1, 3.022, 10569.736, 441.436, 52934.783 25/12/17,19:00:48,04,09,1, 12.0,1,1, 3.022, 10569.745, 441.451, 52934.736 25/12/17,19:00:48,05,09,1, 12.0,1,1, 3.022, 10569.747, 441.463, 52934.780 25/12/17,19:00:48,06,09,1, 12.0,1,1, 3.022, 10569.741, 441.434, 52934.751 25/12/17,19:00:48,07,09,1, 12.0,1,1, 3.022, 10569.742, 441.441, 52934.724 25/12/17,19:00:48,08,09,1, 12.0,1,1, 3.022, 10569.722, 441.443, 52934.717 25/12/17,19:00:48,09,09,1, 12.0,1,1, 3.022, 10569.747, 441.445, 52934.773 25/12/17,19:00:48,10,09,1, 12.0,1,1, 3.022, 10569.736, 441.438, 52934.726 25/12/17,19:00:48,11,09,1, 12.0,1,1, 3.022, 10569.746, 441.447, 52934.755 25/12/17,19:00:48,12,09,1, 12.0,1,1, 3.022, 10569.732, 441.445, 52934.743 25/12/17,19:00:48,13,09,1, 12.0,1,1, 3.022, 10569.746, 441.444, 52934.756 25/12/17,19:00:48,14,09,1, 12.0,1,1, 3.022, 10569.742, 441.461, 52934.751 25/12/17,19:00:48,15,09,1, 12.0,1,1, 3.022, 10569.731, 441.442, 52934.778 25/12/17,19:00:48,16,09,1, 12.0,1,1, 3.022, 10569.748, 441.443, 52934.727 25/12/17,19:00:48,17,09,1, 12.0,1,1, 3.022, 10569.738, 441.433, 52934.716 25/12/17,19:00:48,18,09,1, 12.0,1,1, 3.022, 10569.738, 441.447, 52934.678 25/12/17,19:00:48,19,09,1, 12.0,1,1, 3.022, 10569.732, 441.449, 52934.758 25/12/17,19:00:49,00,09,1, 12.0,1,1, 3.020, 10569.726, 441.449, 52934.758 25/12/17,19:00:49,01,09,1, 12.0,1,1, 3.020, 10569.729, 441.437, 52934.697 25/12/17,19:00:49,02,09,1, 12.0,1,1, 3.020, 10569.736, 441.461, 52934.816 25/12/17,19:00:49,03,09,1, 12.0,1,1, 3.020, 10569.728, 441.429, 52934.793 25/12/17,19:00:49,04,09,1, 12.0,1,1, 3.020, 10569.721, 441.445, 52934.845 25/12/17,19:00:49,05,09,1, 12.0,1,1, 3.020, 10569.714, 441.417, 52934.761 25/12/17,19:00:49,06,09,1, 12.0,1,1, 3.020, 10569.718, 441.425, 52934.765 25/12/17,19:00:49,07,09,1, 12.0,1,1, 3.020, 10569.693, 441.416, 52934.791 25/12/17,19:00:49,08,09,1, 12.0,1,1, 3.020, 10569.727, 441.457, 52934.800 25/12/17,19:00:49,09,09,1, 12.0,1,1, 3.020, 10569.734, 441.436, 52934.760 25/12/17,19:00:49,10,09,1, 12.0,1,1, 3.020, 10569.732, 441.417, 52934.757 25/12/17,19:00:49,11,09,1, 12.0,1,1, 3.020, 10569.704, 441.424, 52934.745 25/12/17,19:00:49,12,09,1, 12.0,1,1, 3.020, 10569.714, 441.419, 52934.709 25/12/17,19:00:49,13,09,1, 12.0,1,1, 3.020, 10569.717, 441.441, 52934.764 25/12/17,19:00:49,14,09,1, 12.0,1,1, 3.020, 10569.727, 441.435, 52934.795 25/12/17,19:00:49,15,09,1, 12.0,1,1, 3.020, 10569.743, 441.421, 52934.744 25/12/17,19:00:49,16,09,1, 12.0,1,1, 3.020, 10569.732, 441.428, 52934.806 25/12/17,19:00:49,17,09,1, 12.0,1,1, 3.020, 10569.720, 441.405, 52934.825 25/12/17,19:00:49,18,09,1, 12.0,1,1, 3.020, 10569.707, 441.429, 52934.777 25/12/17,19:00:49,19,09,1, 12.0,1,1, 3.020, 10569.722, 441.443, 52934.797 25/12/17,19:00:50,00,09,1, 11.9,1,1, 3.020, 10569.718, 441.443, 52934.797 25/12/17,19:00:50,01,09,1, 11.9,1,1, 3.020, 10569.701, 441.426, 52934.789 25/12/17,19:00:50,02,09,1, 11.9,1,1, 3.020, 10569.714, 441.422, 52934.756 25/12/17,19:00:50,03,09,1, 11.9,1,1, 3.020, 10569.725, 441.428, 52934.796 25/12/17,19:00:50,04,09,1, 11.9,1,1, 3.020, 10569.707, 441.441, 52934.811 25/12/17,19:00:50,05,09,1, 11.9,1,1, 3.020, 10569.706, 441.416, 52934.743 25/12/17,19:00:50,06,09,1, 11.9,1,1, 3.020, 10569.726, 441.428, 52934.775 25/12/17,19:00:50,07,09,1, 11.9,1,1, 3.020, 10569.718, 441.436, 52934.768 25/12/17,19:00:50,08,09,1, 11.9,1,1, 3.020, 10569.688, 441.417, 52934.782 25/12/17,19:00:50,09,09,1, 11.9,1,1, 3.020, 10569.704, 441.449, 52934.793 25/12/17,19:00:50,10,09,1, 11.9,1,1, 3.020, 10569.697, 441.411, 52934.796 25/12/17,19:00:50,11,09,1, 11.9,1,1, 3.020, 10569.693, 441.447, 52934.804 25/12/17,19:00:50,12,09,1, 11.9,1,1, 3.020, 10569.678, 441.435, 52934.840 25/12/17,19:00:50,13,09,1, 11.9,1,1, 3.020, 10569.702, 441.442, 52934.895 25/12/17,19:00:50,14,09,1, 11.9,1,1, 3.020, 10569.685, 441.438, 52934.822 25/12/17,19:00:50,15,09,1, 11.9,1,1, 3.020, 10569.695, 441.415, 52934.770 25/12/17,19:00:50,16,09,1, 11.9,1,1, 3.020, 10569.734, 441.412, 52934.786 25/12/17,19:00:50,17,09,1, 11.9,1,1, 3.020, 10569.689, 441.426, 52934.760 25/12/17,19:00:50,18,09,1, 11.9,1,1, 3.020, 10569.711, 441.408, 52934.744 25/12/17,19:00:50,19,09,1, 11.9,1,1, 3.020, 10569.697, 441.432, 52934.790 25/12/17,19:00:51,00,08,1, 11.9,1,1, 3.023, 10569.693, 441.432, 52934.790 25/12/17,19:00:51,01,08,1, 11.9,1,1, 3.023, 10569.708, 441.402, 52934.788 25/12/17,19:00:51,02,08,1, 11.9,1,1, 3.023, 10569.679, 441.412, 52934.760 25/12/17,19:00:51,03,08,1, 11.9,1,1, 3.023, 10569.683, 441.406, 52934.811 25/12/17,19:00:51,04,08,1, 11.9,1,1, 3.023, 10569.690, 441.411, 52934.892 25/12/17,19:00:51,05,08,1, 11.9,1,1, 3.023, 10569.701, 441.408, 52934.851 25/12/17,19:00:51,06,08,1, 11.9,1,1, 3.023, 10569.700, 441.420, 52934.846 25/12/17,19:00:51,07,08,1, 11.9,1,1, 3.023, 10569.709, 441.394, 52934.857 25/12/17,19:00:51,08,08,1, 11.9,1,1, 3.023, 10569.714, 441.400, 52934.771 25/12/17,19:00:51,09,08,1, 11.9,1,1, 3.023, 10569.698, 441.408, 52934.791 25/12/17,19:00:51,10,08,1, 11.9,1,1, 3.023, 10569.694, 441.394, 52934.817 25/12/17,19:00:51,11,08,1, 11.9,1,1, 3.023, 10569.693, 441.396, 52934.804 25/12/17,19:00:51,12,08,1, 11.9,1,1, 3.023, 10569.704, 441.379, 52934.774 25/12/17,19:00:51,13,08,1, 11.9,1,1, 3.023, 10569.682, 441.387, 52934.857 25/12/17,19:00:51,14,08,1, 11.9,1,1, 3.023, 10569.691, 441.389, 52934.816 25/12/17,19:00:51,15,08,1, 11.9,1,1, 3.023, 10569.699, 441.375, 52934.889 25/12/17,19:00:51,16,08,1, 11.9,1,1, 3.023, 10569.699, 441.385, 52934.875 25/12/17,19:00:51,17,08,1, 11.9,1,1, 3.023, 10569.695, 441.398, 52934.903 25/12/17,19:00:51,18,08,1, 11.9,1,1, 3.023, 10569.682, 441.371, 52934.908 25/12/17,19:00:51,19,08,1, 11.9,1,1, 3.023, 10569.689, 441.335, 52934.816 25/12/17,19:00:52,00,09,1, 11.9,1,1, 3.020, 10569.685, 441.335, 52934.816 25/12/17,19:00:52,01,09,1, 11.9,1,1, 3.020, 10569.714, 441.385, 52934.867 25/12/17,19:00:52,02,09,1, 11.9,1,1, 3.020, 10569.693, 441.354, 52934.832 25/12/17,19:00:52,03,09,1, 11.9,1,1, 3.020, 10569.697, 441.360, 52934.810 25/12/17,19:00:52,04,09,1, 11.9,1,1, 3.020, 10569.697, 441.338, 52934.814 25/12/17,19:00:52,05,09,1, 11.9,1,1, 3.020, 10569.692, 441.332, 52934.830 25/12/17,19:00:52,06,09,1, 11.9,1,1, 3.020, 10569.713, 441.363, 52934.859 25/12/17,19:00:52,07,09,1, 11.9,1,1, 3.020, 10569.722, 441.353, 52934.885 25/12/17,19:00:52,08,09,1, 11.9,1,1, 3.020, 10569.715, 441.346, 52934.905 25/12/17,19:00:52,09,09,1, 11.9,1,1, 3.020, 10569.714, 441.342, 52934.919 25/12/17,19:00:52,10,09,1, 11.9,1,1, 3.020, 10569.712, 441.326, 52934.872 25/12/17,19:00:52,11,09,1, 11.9,1,1, 3.020, 10569.700, 441.331, 52934.878 25/12/17,19:00:52,12,09,1, 11.9,1,1, 3.020, 10569.692, 441.335, 52934.848 25/12/17,19:00:52,13,09,1, 11.9,1,1, 3.020, 10569.683, 441.356, 52934.906 25/12/17,19:00:52,14,09,1, 11.9,1,1, 3.020, 10569.706, 441.328, 52934.851 25/12/17,19:00:52,15,09,1, 11.9,1,1, 3.020, 10569.714, 441.315, 52934.860 25/12/17,19:00:52,16,09,1, 11.9,1,1, 3.020, 10569.712, 441.334, 52934.853 25/12/17,19:00:52,17,09,1, 11.9,1,1, 3.020, 10569.696, 441.319, 52934.836 25/12/17,19:00:52,18,09,1, 11.9,1,1, 3.020, 10569.711, 441.318, 52934.791 25/12/17,19:00:52,19,09,1, 11.9,1,1, 3.020, 10569.705, 441.308, 52934.923 25/12/17,19:00:53,00,09,1, 11.9,1,1, 3.019, 10569.701, 441.308, 52934.923 25/12/17,19:00:53,01,09,1, 11.9,1,1, 3.019, 10569.714, 441.309, 52934.866 25/12/17,19:00:53,02,09,1, 11.9,1,1, 3.019, 10569.712, 441.302, 52934.821 25/12/17,19:00:53,03,09,1, 11.9,1,1, 3.019, 10569.726, 441.306, 52934.839 25/12/17,19:00:53,04,09,1, 11.9,1,1, 3.019, 10569.704, 441.301, 52934.833 25/12/17,19:00:53,05,09,1, 11.9,1,1, 3.019, 10569.700, 441.313, 52934.872 25/12/17,19:00:53,06,09,1, 11.9,1,1, 3.019, 10569.707, 441.307, 52934.902 25/12/17,19:00:53,07,09,1, 11.9,1,1, 3.019, 10569.700, 441.315, 52934.837 25/12/17,19:00:53,08,09,1, 11.9,1,1, 3.019, 10569.720, 441.303, 52934.799 25/12/17,19:00:53,09,09,1, 11.9,1,1, 3.019, 10569.725, 441.277, 52934.886 25/12/17,19:00:53,10,09,1, 11.9,1,1, 3.019, 10569.715, 441.304, 52934.896 25/12/17,19:00:53,11,09,1, 11.9,1,1, 3.019, 10569.730, 441.286, 52934.899 25/12/17,19:00:53,12,09,1, 11.9,1,1, 3.019, 10569.728, 441.294, 52934.899 25/12/17,19:00:53,13,09,1, 11.9,1,1, 3.019, 10569.718, 441.285, 52934.917 25/12/17,19:00:53,14,09,1, 11.9,1,1, 3.019, 10569.684, 441.270, 52934.897 25/12/17,19:00:53,15,09,1, 11.9,1,1, 3.019, 10569.719, 441.310, 52934.831 25/12/17,19:00:53,16,09,1, 11.9,1,1, 3.019, 10569.721, 441.294, 52934.870 25/12/17,19:00:53,17,09,1, 11.9,1,1, 3.019, 10569.721, 441.282, 52934.896 25/12/17,19:00:53,18,09,1, 11.9,1,1, 3.019, 10569.713, 441.266, 52934.830 25/12/17,19:00:53,19,09,1, 11.9,1,1, 3.019, 10569.730, 441.282, 52934.884 25/12/17,19:00:54,00,08,1, 12.0,1,1, 3.022, 10569.726, 441.282, 52934.884 25/12/17,19:00:54,01,08,1, 12.0,1,1, 3.022, 10569.743, 441.262, 52934.932 25/12/17,19:00:54,02,08,1, 12.0,1,1, 3.022, 10569.732, 441.267, 52934.872 25/12/17,19:00:54,03,08,1, 12.0,1,1, 3.022, 10569.778, 441.256, 52934.906 25/12/17,19:00:54,04,08,1, 12.0,1,1, 3.022, 10569.751, 441.252, 52934.853 25/12/17,19:00:54,05,08,1, 12.0,1,1, 3.022, 10569.748, 441.256, 52934.858 25/12/17,19:00:54,06,08,1, 12.0,1,1, 3.022, 10569.776, 441.250, 52934.902 25/12/17,19:00:54,07,08,1, 12.0,1,1, 3.022, 10569.745, 441.242, 52934.948 25/12/17,19:00:54,08,08,1, 12.0,1,1, 3.022, 10569.773, 441.238, 52934.874 25/12/17,19:00:54,09,08,1, 12.0,1,1, 3.022, 10569.756, 441.252, 52934.924 25/12/17,19:00:54,10,08,1, 12.0,1,1, 3.022, 10569.743, 441.227, 52934.857 25/12/17,19:00:54,11,08,1, 12.0,1,1, 3.022, 10569.798, 441.224, 52934.869 25/12/17,19:00:54,12,08,1, 12.0,1,1, 3.022, 10569.776, 441.254, 52934.894 25/12/17,19:00:54,13,08,1, 12.0,1,1, 3.022, 10569.769, 441.242, 52934.964 25/12/17,19:00:54,14,08,1, 12.0,1,1, 3.022, 10569.763, 441.242, 52934.888 25/12/17,19:00:54,15,08,1, 12.0,1,1, 3.022, 10569.786, 441.239, 52934.889 25/12/17,19:00:54,16,08,1, 12.0,1,1, 3.022, 10569.799, 441.222, 52934.852 25/12/17,19:00:54,17,08,1, 12.0,1,1, 3.022, 10569.780, 441.246, 52934.896 25/12/17,19:00:54,18,08,1, 12.0,1,1, 3.022, 10569.790, 441.235, 52934.773 25/12/17,19:00:54,19,08,1, 12.0,1,1, 3.022, 10569.794, 441.230, 52934.867 25/12/17,19:00:55,00,08,1, 12.0,1,1, 3.022, 10569.793, 441.230, 52934.867 25/12/17,19:00:55,01,08,1, 12.0,1,1, 3.022, 10569.821, 441.229, 52934.894 25/12/17,19:00:55,02,08,1, 12.0,1,1, 3.022, 10569.829, 441.215, 52934.909 25/12/17,19:00:55,03,08,1, 12.0,1,1, 3.022, 10569.808, 441.222, 52934.923 25/12/17,19:00:55,04,08,1, 12.0,1,1, 3.022, 10569.821, 441.223, 52934.928 25/12/17,19:00:55,05,08,1, 12.0,1,1, 3.022, 10569.824, 441.218, 52934.951 25/12/17,19:00:55,06,08,1, 12.0,1,1, 3.022, 10569.827, 441.233, 52934.917 25/12/17,19:00:55,07,08,1, 12.0,1,1, 3.022, 10569.837, 441.206, 52934.908 25/12/17,19:00:55,08,08,1, 12.0,1,1, 3.022, 10569.849, 441.220, 52935.028 25/12/17,19:00:55,09,08,1, 12.0,1,1, 3.022, 10569.829, 441.186, 52934.799 25/12/17,19:00:55,10,08,1, 12.0,1,1, 3.022, 10569.843, 441.193, 52934.849 25/12/17,19:00:55,11,08,1, 12.0,1,1, 3.022, 10569.855, 441.235, 52934.869 25/12/17,19:00:55,12,08,1, 12.0,1,1, 3.022, 10569.850, 441.191, 52934.844 25/12/17,19:00:55,13,08,1, 12.0,1,1, 3.022, 10569.843, 441.203, 52934.887 25/12/17,19:00:55,14,08,1, 12.0,1,1, 3.022, 10569.868, 441.192, 52934.959 25/12/17,19:00:55,15,08,1, 12.0,1,1, 3.022, 10569.876, 441.206, 52934.995 25/12/17,19:00:55,16,08,1, 12.0,1,1, 3.022, 10569.877, 441.201, 52934.928 25/12/17,19:00:55,17,08,1, 12.0,1,1, 3.022, 10569.882, 441.202, 52934.915 25/12/17,19:00:55,18,08,1, 12.0,1,1, 3.022, 10569.878, 441.205, 52934.934 25/12/17,19:00:55,19,08,1, 12.0,1,1, 3.022, 10569.882, 441.174, 52934.870 25/12/17,19:00:56,00,09,1, 11.9,1,1, 3.020, 10569.876, 441.174, 52934.870 25/12/17,19:00:56,01,09,1, 11.9,1,1, 3.020, 10569.901, 441.170, 52934.907 25/12/17,19:00:56,02,09,1, 11.9,1,1, 3.020, 10569.875, 441.183, 52934.884 25/12/17,19:00:56,03,09,1, 11.9,1,1, 3.020, 10569.900, 441.180, 52934.911 25/12/17,19:00:56,04,09,1, 11.9,1,1, 3.020, 10569.919, 441.163, 52934.981 25/12/17,19:00:56,05,09,1, 11.9,1,1, 3.020, 10569.941, 441.189, 52934.954 25/12/17,19:00:56,06,09,1, 11.9,1,1, 3.020, 10569.926, 441.146, 52934.946 25/12/17,19:00:56,07,09,1, 11.9,1,1, 3.020, 10569.936, 441.152, 52934.985 25/12/17,19:00:56,08,09,1, 11.9,1,1, 3.020, 10569.935, 441.172, 52934.966 25/12/17,19:00:56,09,09,1, 11.9,1,1, 3.020, 10569.950, 441.169, 52934.967 25/12/17,19:00:56,10,09,1, 11.9,1,1, 3.020, 10569.938, 441.173, 52934.946 25/12/17,19:00:56,11,09,1, 11.9,1,1, 3.020, 10569.967, 441.186, 52934.892 25/12/17,19:00:56,12,09,1, 11.9,1,1, 3.020, 10569.953, 441.190, 52934.964 25/12/17,19:00:56,13,09,1, 11.9,1,1, 3.020, 10569.959, 441.174, 52934.927 25/12/17,19:00:56,14,09,1, 11.9,1,1, 3.020, 10569.995, 441.171, 52934.951 25/12/17,19:00:56,15,09,1, 11.9,1,1, 3.020, 10569.981, 441.183, 52934.930 25/12/17,19:00:56,16,09,1, 11.9,1,1, 3.020, 10570.002, 441.137, 52934.928 25/12/17,19:00:56,17,09,1, 11.9,1,1, 3.020, 10570.003, 441.146, 52934.898 25/12/17,19:00:56,18,09,1, 11.9,1,1, 3.020, 10570.013, 441.139, 52934.896 25/12/17,19:00:56,19,09,1, 11.9,1,1, 3.020, 10570.025, 441.152, 52934.989 25/12/17,19:00:57,00,09,1, 11.9,1,1, 3.020, 10570.018, 441.152, 52934.989 25/12/17,19:00:57,01,09,1, 11.9,1,1, 3.020, 10570.031, 441.154, 52935.015 25/12/17,19:00:57,02,09,1, 11.9,1,1, 3.020, 10570.053, 441.143, 52934.988 25/12/17,19:00:57,03,09,1, 11.9,1,1, 3.020, 10570.079, 441.132, 52934.988 25/12/17,19:00:57,04,09,1, 11.9,1,1, 3.020, 10570.050, 441.137, 52935.044 25/12/17,19:00:57,05,09,1, 11.9,1,1, 3.020, 10570.044, 441.137, 52934.955 25/12/17,19:00:57,06,09,1, 11.9,1,1, 3.020, 10570.063, 441.123, 52935.006 25/12/17,19:00:57,07,09,1, 11.9,1,1, 3.020, 10570.085, 441.130, 52934.955 25/12/17,19:00:57,08,09,1, 11.9,1,1, 3.020, 10570.083, 441.108, 52935.001 25/12/17,19:00:57,09,09,1, 11.9,1,1, 3.020, 10570.088, 441.124, 52935.031 25/12/17,19:00:57,10,09,1, 11.9,1,1, 3.020, 10570.114, 441.125, 52935.039 25/12/17,19:00:57,11,09,1, 11.9,1,1, 3.020, 10570.118, 441.117, 52935.011 25/12/17,19:00:57,12,09,1, 11.9,1,1, 3.020, 10570.128, 441.112, 52935.003 25/12/17,19:00:57,13,09,1, 11.9,1,1, 3.020, 10570.129, 441.134, 52935.054 25/12/17,19:00:57,14,09,1, 11.9,1,1, 3.020, 10570.128, 441.127, 52935.104 25/12/17,19:00:57,15,09,1, 11.9,1,1, 3.020, 10570.161, 441.108, 52935.044 25/12/17,19:00:57,16,09,1, 11.9,1,1, 3.020, 10570.149, 441.101, 52935.112 25/12/17,19:00:57,17,09,1, 11.9,1,1, 3.020, 10570.159, 441.102, 52935.106 25/12/17,19:00:57,18,09,1, 11.9,1,1, 3.020, 10570.163, 441.086, 52934.978 25/12/17,19:00:57,19,09,1, 11.9,1,1, 3.020, 10570.210, 441.055, 52934.992 25/12/17,19:00:58,00,09,1, 11.9,1,1, 3.022, 10570.202, 441.055, 52934.992 25/12/17,19:00:58,01,09,1, 11.9,1,1, 3.022, 10570.194, 441.063, 52935.032 25/12/17,19:00:58,02,09,1, 11.9,1,1, 3.022, 10570.199, 441.066, 52935.014 25/12/17,19:00:58,03,09,1, 11.9,1,1, 3.022, 10570.204, 441.072, 52935.036 25/12/17,19:00:58,04,09,1, 11.9,1,1, 3.022, 10570.242, 441.071, 52935.075 25/12/17,19:00:58,05,09,1, 11.9,1,1, 3.022, 10570.220, 441.069, 52935.077 25/12/17,19:00:58,06,09,1, 11.9,1,1, 3.022, 10570.225, 441.055, 52935.070 25/12/17,19:00:58,07,09,1, 11.9,1,1, 3.022, 10570.224, 441.049, 52935.033 25/12/17,19:00:58,08,09,1, 11.9,1,1, 3.022, 10570.253, 441.052, 52935.105 25/12/17,19:00:58,09,09,1, 11.9,1,1, 3.022, 10570.260, 441.033, 52935.100 25/12/17,19:00:58,10,09,1, 11.9,1,1, 3.022, 10570.265, 441.014, 52935.008 25/12/17,19:00:58,11,09,1, 11.9,1,1, 3.022, 10570.280, 441.009, 52935.098 25/12/17,19:00:58,12,09,1, 11.9,1,1, 3.022, 10570.316, 441.044, 52935.075 25/12/17,19:00:58,13,09,1, 11.9,1,1, 3.022, 10570.290, 441.017, 52935.069 25/12/17,19:00:58,14,09,1, 11.9,1,1, 3.022, 10570.340, 441.033, 52935.041 25/12/17,19:00:58,15,09,1, 11.9,1,1, 3.022, 10570.319, 441.010, 52935.079 25/12/17,19:00:58,16,09,1, 11.9,1,1, 3.022, 10570.324, 441.007, 52935.030 25/12/17,19:00:58,17,09,1, 11.9,1,1, 3.022, 10570.349, 441.023, 52935.066 25/12/17,19:00:58,18,09,1, 11.9,1,1, 3.022, 10570.344, 441.011, 52935.035 25/12/17,19:00:58,19,09,1, 11.9,1,1, 3.022, 10570.359, 441.027, 52935.003 25/12/17,19:00:59,00,09,1, 12.0,1,1, 3.021, 10570.352, 441.027, 52935.003 25/12/17,19:00:59,01,09,1, 12.0,1,1, 3.021, 10570.350, 440.988, 52935.076 25/12/17,19:00:59,02,09,1, 12.0,1,1, 3.021, 10570.376, 440.976, 52935.082 25/12/17,19:00:59,03,09,1, 12.0,1,1, 3.021, 10570.376, 440.963, 52935.149 25/12/17,19:00:59,04,09,1, 12.0,1,1, 3.021, 10570.382, 440.965, 52935.090 25/12/17,19:00:59,05,09,1, 12.0,1,1, 3.021, 10570.385, 440.995, 52935.148 25/12/17,19:00:59,06,09,1, 12.0,1,1, 3.021, 10570.406, 440.955, 52935.043 25/12/17,19:00:59,07,09,1, 12.0,1,1, 3.021, 10570.421, 440.988, 52935.076 25/12/17,19:00:59,08,09,1, 12.0,1,1, 3.021, 10570.416, 440.970, 52935.065 25/12/17,19:00:59,09,09,1, 12.0,1,1, 3.021, 10570.434, 440.956, 52935.102 25/12/17,19:00:59,10,09,1, 12.0,1,1, 3.021, 10570.454, 440.959, 52935.092 25/12/17,19:00:59,11,09,1, 12.0,1,1, 3.021, 10570.449, 440.950, 52935.076 25/12/17,19:00:59,12,09,1, 12.0,1,1, 3.021, 10570.460, 440.935, 52935.071 25/12/17,19:00:59,13,09,1, 12.0,1,1, 3.021, 10570.462, 440.950, 52935.066 25/12/17,19:00:59,14,09,1, 12.0,1,1, 3.021, 10570.466, 440.939, 52935.084 25/12/17,19:00:59,15,09,1, 12.0,1,1, 3.021, 10570.494, 440.932, 52935.070 25/12/17,19:00:59,16,09,1, 12.0,1,1, 3.021, 10570.487, 440.955, 52935.078 25/12/17,19:00:59,17,09,1, 12.0,1,1, 3.021, 10570.481, 440.957, 52935.089 25/12/17,19:00:59,18,09,1, 12.0,1,1, 3.021, 10570.519, 440.953, 52935.176 25/12/17,19:00:59,19,09,1, 12.0,1,1, 3.021, 10570.511, 440.946, 52935.046 25/12/17,19:01:00,00,09,1, 11.9,1,1, 3.021, 10570.511, 440.946, 52935.046 25/12/17,19:01:00,01,09,1, 11.9,1,1, 3.021, 10570.526, 440.930, 52935.006 25/12/17,19:01:00,02,09,1, 11.9,1,1, 3.021, 10570.525, 440.931, 52935.050 25/12/17,19:01:00,03,09,1, 11.9,1,1, 3.021, 10570.541, 440.910, 52935.070 25/12/17,19:01:00,04,09,1, 11.9,1,1, 3.021, 10570.522, 440.914, 52935.124 25/12/17,19:01:00,05,09,1, 11.9,1,1, 3.021, 10570.533, 440.921, 52935.108 25/12/17,19:01:00,06,09,1, 11.9,1,1, 3.021, 10570.568, 440.916, 52935.128 25/12/17,19:01:00,07,09,1, 11.9,1,1, 3.021, 10570.589, 440.890, 52935.048 25/12/17,19:01:00,08,09,1, 11.9,1,1, 3.021, 10570.591, 440.911, 52935.100 25/12/17,19:01:00,09,09,1, 11.9,1,1, 3.021, 10570.581, 440.894, 52935.064 25/12/17,19:01:00,10,09,1, 11.9,1,1, 3.021, 10570.591, 440.910, 52935.036 25/12/17,19:01:00,11,09,1, 11.9,1,1, 3.021, 10570.610, 440.890, 52935.078 25/12/17,19:01:00,12,09,1, 11.9,1,1, 3.021, 10570.601, 440.923, 52935.109 25/12/17,19:01:00,13,09,1, 11.9,1,1, 3.021, 10570.624, 440.901, 52935.015 25/12/17,19:01:00,14,09,1, 11.9,1,1, 3.021, 10570.639, 440.903, 52935.021 25/12/17,19:01:00,15,09,1, 11.9,1,1, 3.021, 10570.648, 440.908, 52935.037 25/12/17,19:01:00,16,09,1, 11.9,1,1, 3.021, 10570.641, 440.899, 52935.047 25/12/17,19:01:00,17,09,1, 11.9,1,1, 3.021, 10570.655, 440.884, 52935.091 25/12/17,19:01:00,18,09,1, 11.9,1,1, 3.021, 10570.645, 440.890, 52935.041 25/12/17,19:01:00,19,09,1, 11.9,1,1, 3.021, 10570.648, 440.873, 52935.077 25/12/17,19:01:01,00,09,1, 11.9,1,1, 3.020, 10570.644, 440.873, 52935.077 25/12/17,19:01:01,01,09,1, 11.9,1,1, 3.020, 10570.672, 440.882, 52935.120 25/12/17,19:01:01,02,09,1, 11.9,1,1, 3.020, 10570.691, 440.887, 52935.075 25/12/17,19:01:01,03,09,1, 11.9,1,1, 3.020, 10570.683, 440.869, 52935.091 25/12/17,19:01:01,04,09,1, 11.9,1,1, 3.020, 10570.706, 440.871, 52935.127 25/12/17,19:01:01,05,09,1, 11.9,1,1, 3.020, 10570.704, 440.882, 52935.060 25/12/17,19:01:01,06,09,1, 11.9,1,1, 3.020, 10570.718, 440.891, 52935.062 25/12/17,19:01:01,07,09,1, 11.9,1,1, 3.020, 10570.723, 440.858, 52935.082 25/12/17,19:01:01,08,09,1, 11.9,1,1, 3.020, 10570.734, 440.879, 52935.062 25/12/17,19:01:01,09,09,1, 11.9,1,1, 3.020, 10570.742, 440.874, 52935.053 25/12/17,19:01:01,10,09,1, 11.9,1,1, 3.020, 10570.747, 440.868, 52935.058 25/12/17,19:01:01,11,09,1, 11.9,1,1, 3.020, 10570.743, 440.860, 52935.101 25/12/17,19:01:01,12,09,1, 11.9,1,1, 3.020, 10570.753, 440.883, 52935.088 25/12/17,19:01:01,13,09,1, 11.9,1,1, 3.020, 10570.753, 440.865, 52935.065 25/12/17,19:01:01,14,09,1, 11.9,1,1, 3.020, 10570.766, 440.875, 52935.092 25/12/17,19:01:01,15,09,1, 11.9,1,1, 3.020, 10570.781, 440.871, 52935.033 25/12/17,19:01:01,16,09,1, 11.9,1,1, 3.020, 10570.758, 440.865, 52935.081 25/12/17,19:01:01,17,09,1, 11.9,1,1, 3.020, 10570.776, 440.845, 52935.103 25/12/17,19:01:01,18,09,1, 11.9,1,1, 3.020, 10570.785, 440.856, 52935.262 25/12/17,19:01:01,19,09,1, 11.9,1,1, 3.020, 10570.807, 440.832, 52935.082 25/12/17,19:01:02,00,09,1, 11.9,1,1, 3.022, 10570.803, 440.832, 52935.082 25/12/17,19:01:02,01,09,1, 11.9,1,1, 3.022, 10570.827, 440.838, 52935.047 25/12/17,19:01:02,02,09,1, 11.9,1,1, 3.022, 10570.828, 440.862, 52935.110 25/12/17,19:01:02,03,09,1, 11.9,1,1, 3.022, 10570.816, 440.816, 52935.118 25/12/17,19:01:02,04,09,1, 11.9,1,1, 3.022, 10570.828, 440.837, 52935.124 25/12/17,19:01:02,05,09,1, 11.9,1,1, 3.022, 10570.836, 440.818, 52935.133 25/12/17,19:01:02,06,09,1, 11.9,1,1, 3.022, 10570.829, 440.837, 52935.133 25/12/17,19:01:02,07,09,1, 11.9,1,1, 3.022, 10570.868, 440.835, 52935.131 25/12/17,19:01:02,08,09,1, 11.9,1,1, 3.022, 10570.869, 440.833, 52935.118 25/12/17,19:01:02,09,09,1, 11.9,1,1, 3.022, 10570.876, 440.817, 52935.166 25/12/17,19:01:02,10,09,1, 11.9,1,1, 3.022, 10570.884, 440.822, 52935.039 25/12/17,19:01:02,11,09,1, 11.9,1,1, 3.022, 10570.890, 440.832, 52935.077 25/12/17,19:01:02,12,09,1, 11.9,1,1, 3.022, 10570.910, 440.815, 52935.151 25/12/17,19:01:02,13,09,1, 11.9,1,1, 3.022, 10570.905, 440.826, 52935.113 25/12/17,19:01:02,14,09,1, 11.9,1,1, 3.022, 10570.933, 440.822, 52935.114 25/12/17,19:01:02,15,09,1, 11.9,1,1, 3.022, 10570.929, 440.815, 52935.090 25/12/17,19:01:02,16,09,1, 11.9,1,1, 3.022, 10570.931, 440.784, 52935.117 25/12/17,19:01:02,17,09,1, 11.9,1,1, 3.022, 10570.954, 440.789, 52935.080 25/12/17,19:01:02,18,09,1, 11.9,1,1, 3.022, 10570.932, 440.769, 52935.099 25/12/17,19:01:02,19,09,1, 11.9,1,1, 3.022, 10570.949, 440.795, 52935.183 25/12/17,19:01:03,00,09,1, 12.0,1,1, 3.018, 10570.945, 440.795, 52935.183 25/12/17,19:01:03,01,09,1, 12.0,1,1, 3.018, 10570.954, 440.800, 52935.211 25/12/17,19:01:03,02,09,1, 12.0,1,1, 3.018, 10570.959, 440.805, 52935.139 25/12/17,19:01:03,03,09,1, 12.0,1,1, 3.018, 10570.945, 440.775, 52935.059 25/12/17,19:01:03,04,09,1, 12.0,1,1, 3.018, 10570.960, 440.785, 52935.030 25/12/17,19:01:03,05,09,1, 12.0,1,1, 3.018, 10570.974, 440.790, 52935.085 25/12/17,19:01:03,06,09,1, 12.0,1,1, 3.018, 10571.008, 440.759, 52935.110 25/12/17,19:01:03,07,09,1, 12.0,1,1, 3.018, 10570.986, 440.758, 52935.068 25/12/17,19:01:03,08,09,1, 12.0,1,1, 3.018, 10570.997, 440.758, 52935.110 25/12/17,19:01:03,09,09,1, 12.0,1,1, 3.018, 10571.029, 440.763, 52935.167 25/12/17,19:01:03,10,09,1, 12.0,1,1, 3.018, 10571.008, 440.782, 52935.135 25/12/17,19:01:03,11,09,1, 12.0,1,1, 3.018, 10571.018, 440.747, 52935.118 25/12/17,19:01:03,12,09,1, 12.0,1,1, 3.018, 10571.023, 440.758, 52935.122 25/12/17,19:01:03,13,09,1, 12.0,1,1, 3.018, 10571.022, 440.759, 52935.130 25/12/17,19:01:03,14,09,1, 12.0,1,1, 3.018, 10571.024, 440.731, 52935.086 25/12/17,19:01:03,15,09,1, 12.0,1,1, 3.018, 10571.056, 440.739, 52934.799 25/12/17,19:01:03,16,09,1, 12.0,1,1, 3.018, 10571.045, 440.749, 52935.126 25/12/17,19:01:03,17,09,1, 12.0,1,1, 3.018, 10571.028, 440.730, 52935.047 25/12/17,19:01:03,18,09,1, 12.0,1,1, 3.018, 10571.041, 440.730, 52935.103 25/12/17,19:01:03,19,09,1, 12.0,1,1, 3.018, 10571.031, 440.744, 52935.030 25/12/17,19:01:04,00,09,1, 12.0,1,1, 3.019, 10571.028, 440.744, 52935.030 25/12/17,19:01:04,01,09,1, 12.0,1,1, 3.019, 10571.084, 440.718, 52935.122 25/12/17,19:01:04,02,09,1, 12.0,1,1, 3.019, 10571.088, 440.700, 52935.124 25/12/17,19:01:04,03,09,1, 12.0,1,1, 3.019, 10571.089, 440.727, 52935.121 25/12/17,19:01:04,04,09,1, 12.0,1,1, 3.019, 10571.087, 440.703, 52935.131 25/12/17,19:01:04,05,09,1, 12.0,1,1, 3.019, 10571.095, 440.702, 52935.068 25/12/17,19:01:04,06,09,1, 12.0,1,1, 3.019, 10571.101, 440.672, 52935.087 25/12/17,19:01:04,07,09,1, 12.0,1,1, 3.019, 10571.088, 440.671, 52935.077 25/12/17,19:01:04,08,09,1, 12.0,1,1, 3.019, 10571.128, 440.681, 52935.164 25/12/17,19:01:04,09,09,1, 12.0,1,1, 3.019, 10571.120, 440.693, 52935.116 25/12/17,19:01:04,10,09,1, 12.0,1,1, 3.019, 10571.132, 440.695, 52935.091 25/12/17,19:01:04,11,09,1, 12.0,1,1, 3.019, 10571.121, 440.658, 52935.096 25/12/17,19:01:04,12,09,1, 12.0,1,1, 3.019, 10571.150, 440.660, 52935.039 25/12/17,19:01:04,13,09,1, 12.0,1,1, 3.019, 10571.136, 440.686, 52935.095 25/12/17,19:01:04,14,09,1, 12.0,1,1, 3.019, 10571.172, 440.692, 52935.078 25/12/17,19:01:04,15,09,1, 12.0,1,1, 3.019, 10571.167, 440.669, 52935.153 25/12/17,19:01:04,16,09,1, 12.0,1,1, 3.019, 10571.165, 440.645, 52935.043 25/12/17,19:01:04,17,09,1, 12.0,1,1, 3.019, 10571.169, 440.662, 52935.065 25/12/17,19:01:04,18,09,1, 12.0,1,1, 3.019, 10571.191, 440.658, 52935.123 25/12/17,19:01:04,19,09,1, 12.0,1,1, 3.019, 10571.208, 440.624, 52935.064 25/12/17,19:01:05,00,09,1, 11.9,1,1, 3.017, 10571.203, 440.624, 52935.064 25/12/17,19:01:05,01,09,1, 11.9,1,1, 3.017, 10571.215, 440.646, 52935.148 25/12/17,19:01:05,02,09,1, 11.9,1,1, 3.017, 10571.189, 440.613, 52935.083 25/12/17,19:01:05,03,09,1, 11.9,1,1, 3.017, 10571.214, 440.613, 52935.082 25/12/17,19:01:05,04,09,1, 11.9,1,1, 3.017, 10571.230, 440.602, 52935.098 25/12/17,19:01:05,05,09,1, 11.9,1,1, 3.017, 10571.235, 440.591, 52935.030 25/12/17,19:01:05,06,09,1, 11.9,1,1, 3.017, 10571.228, 440.603, 52935.075 25/12/17,19:01:05,07,09,1, 11.9,1,1, 3.017, 10571.254, 440.580, 52934.984 25/12/17,19:01:05,08,09,1, 11.9,1,1, 3.017, 10571.260, 440.562, 52935.015 25/12/17,19:01:05,09,09,1, 11.9,1,1, 3.017, 10571.273, 440.571, 52935.093 25/12/17,19:01:05,10,09,1, 11.9,1,1, 3.017, 10571.310, 440.544, 52934.950 25/12/17,19:01:05,11,09,1, 11.9,1,1, 3.017, 10571.230, 440.566, 52934.933 25/12/17,19:01:05,12,09,1, 11.9,1,1, 3.017, 10571.284, 440.537, 52935.128 25/12/17,19:01:05,13,09,1, 11.9,1,1, 3.017, 10571.301, 440.547, 52935.042 25/12/17,19:01:05,14,09,1, 11.9,1,1, 3.017, 10571.306, 440.530, 52935.089 25/12/17,19:01:05,15,09,1, 11.9,1,1, 3.017, 10571.328, 440.515, 52934.917 25/12/17,19:01:05,16,09,1, 11.9,1,1, 3.017, 10571.292, 440.529, 52935.062 25/12/17,19:01:05,17,09,1, 11.9,1,1, 3.017, 10571.292, 440.508, 52935.048 25/12/17,19:01:05,18,09,1, 11.9,1,1, 3.017, 10571.318, 440.512, 52935.060 25/12/17,19:01:05,19,09,1, 11.9,1,1, 3.017, 10571.340, 440.500, 52934.972 25/12/17,19:01:06,00,09,1, 12.0,1,1, 3.024, 10571.337, 440.500, 52934.972 25/12/17,19:01:06,01,09,1, 12.0,1,1, 3.024, 10571.318, 440.479, 52935.043 25/12/17,19:01:06,02,09,1, 12.0,1,1, 3.024, 10571.364, 440.463, 52935.067 25/12/17,19:01:06,03,09,1, 12.0,1,1, 3.024, 10571.328, 440.490, 52935.115 25/12/17,19:01:06,04,09,1, 12.0,1,1, 3.024, 10571.334, 440.471, 52935.071 25/12/17,19:01:06,05,09,1, 12.0,1,1, 3.024, 10571.368, 440.447, 52935.000 25/12/17,19:01:06,06,09,1, 12.0,1,1, 3.024, 10571.365, 440.426, 52935.045 25/12/17,19:01:06,07,09,1, 12.0,1,1, 3.024, 10571.382, 440.434, 52935.051 25/12/17,19:01:06,08,09,1, 12.0,1,1, 3.024, 10571.374, 440.427, 52935.099 25/12/17,19:01:06,09,09,1, 12.0,1,1, 3.024, 10571.386, 440.412, 52935.027 25/12/17,19:01:06,10,09,1, 12.0,1,1, 3.024, 10571.403, 440.410, 52935.049 25/12/17,19:01:06,11,09,1, 12.0,1,1, 3.024, 10571.409, 440.412, 52935.098 25/12/17,19:01:06,12,09,1, 12.0,1,1, 3.024, 10571.391, 440.406, 52935.060 25/12/17,19:01:06,13,09,1, 12.0,1,1, 3.024, 10571.419, 440.380, 52935.032 25/12/17,19:01:06,14,09,1, 12.0,1,1, 3.024, 10571.398, 440.375, 52935.007 25/12/17,19:01:06,15,09,1, 12.0,1,1, 3.024, 10571.426, 440.379, 52935.079 25/12/17,19:01:06,16,09,1, 12.0,1,1, 3.024, 10571.436, 440.366, 52935.074 25/12/17,19:01:06,17,09,1, 12.0,1,1, 3.024, 10571.441, 440.334, 52935.126 25/12/17,19:01:06,18,09,1, 12.0,1,1, 3.024, 10571.437, 440.341, 52935.127 25/12/17,19:01:06,19,09,1, 12.0,1,1, 3.024, 10571.476, 440.323, 52935.069 25/12/17,19:01:07,00,09,1, 11.9,1,1, 3.022, 10571.470, 440.323, 52935.069 25/12/17,19:01:07,01,09,1, 11.9,1,1, 3.022, 10571.461, 440.317, 52935.116 25/12/17,19:01:07,02,09,1, 11.9,1,1, 3.022, 10571.464, 440.292, 52935.084 25/12/17,19:01:07,03,09,1, 11.9,1,1, 3.022, 10571.491, 440.282, 52935.065 25/12/17,19:01:07,04,09,1, 11.9,1,1, 3.022, 10571.463, 440.273, 52935.017 25/12/17,19:01:07,05,09,1, 11.9,1,1, 3.022, 10571.502, 440.275, 52935.046 25/12/17,19:01:07,06,09,1, 11.9,1,1, 3.022, 10571.482, 440.282, 52935.104 25/12/17,19:01:07,07,09,1, 11.9,1,1, 3.022, 10571.508, 440.269, 52935.062 25/12/17,19:01:07,08,09,1, 11.9,1,1, 3.022, 10571.514, 440.249, 52935.022 25/12/17,19:01:07,09,09,1, 11.9,1,1, 3.022, 10571.508, 440.250, 52935.058 25/12/17,19:01:07,10,09,1, 11.9,1,1, 3.022, 10571.514, 440.239, 52935.137 25/12/17,19:01:07,11,09,1, 11.9,1,1, 3.022, 10571.507, 440.231, 52935.106 25/12/17,19:01:07,12,09,1, 11.9,1,1, 3.022, 10571.530, 440.213, 52935.119 25/12/17,19:01:07,13,09,1, 11.9,1,1, 3.022, 10571.538, 440.205, 52935.066 25/12/17,19:01:07,14,09,1, 11.9,1,1, 3.022, 10571.544, 440.194, 52935.084 25/12/17,19:01:07,15,09,1, 11.9,1,1, 3.022, 10571.555, 440.191, 52935.036 25/12/17,19:01:07,16,09,1, 11.9,1,1, 3.022, 10571.560, 440.187, 52935.094 25/12/17,19:01:07,17,09,1, 11.9,1,1, 3.022, 10571.564, 440.166, 52935.066 25/12/17,19:01:07,18,09,1, 11.9,1,1, 3.022, 10571.592, 440.144, 52935.111 25/12/17,19:01:07,19,09,1, 11.9,1,1, 3.022, 10571.547, 440.159, 52935.016 25/12/17,19:01:08,00,09,1, 11.9,1,1, 3.020, 10571.545, 440.159, 52935.016 25/12/17,19:01:08,01,09,1, 11.9,1,1, 3.020, 10571.598, 440.113, 52935.001 25/12/17,19:01:08,02,09,1, 11.9,1,1, 3.020, 10571.593, 440.143, 52935.022 25/12/17,19:01:08,03,09,1, 11.9,1,1, 3.020, 10571.593, 440.108, 52935.039 25/12/17,19:01:08,04,09,1, 11.9,1,1, 3.020, 10571.611, 440.112, 52935.039 25/12/17,19:01:08,05,09,1, 11.9,1,1, 3.020, 10571.609, 440.118, 52935.111 25/12/17,19:01:08,06,09,1, 11.9,1,1, 3.020, 10571.600, 440.098, 52935.084 25/12/17,19:01:08,07,09,1, 11.9,1,1, 3.020, 10571.618, 440.112, 52935.041 25/12/17,19:01:08,08,09,1, 11.9,1,1, 3.020, 10571.620, 440.090, 52935.007 25/12/17,19:01:08,09,09,1, 11.9,1,1, 3.020, 10571.628, 440.071, 52935.070 25/12/17,19:01:08,10,09,1, 11.9,1,1, 3.020, 10571.632, 440.077, 52934.971 25/12/17,19:01:08,11,09,1, 11.9,1,1, 3.020, 10571.607, 440.070, 52935.039 25/12/17,19:01:08,12,09,1, 11.9,1,1, 3.020, 10571.668, 440.028, 52935.013 25/12/17,19:01:08,13,09,1, 11.9,1,1, 3.020, 10571.652, 440.024, 52934.989 25/12/17,19:01:08,14,09,1, 11.9,1,1, 3.020, 10571.668, 440.039, 52935.029 25/12/17,19:01:08,15,09,1, 11.9,1,1, 3.020, 10571.661, 440.003, 52935.061 25/12/17,19:01:08,16,09,1, 11.9,1,1, 3.020, 10571.702, 440.015, 52935.081 25/12/17,19:01:08,17,09,1, 11.9,1,1, 3.020, 10571.695, 439.997, 52935.061 25/12/17,19:01:08,18,09,1, 11.9,1,1, 3.020, 10571.681, 440.001, 52935.109 25/12/17,19:01:08,19,09,1, 11.9,1,1, 3.020, 10571.703, 439.990, 52934.999 25/12/17,19:01:09,00,09,1, 12.0,1,1, 3.022, 10571.696, 439.990, 52934.999 25/12/17,19:01:09,01,09,1, 12.0,1,1, 3.022, 10571.702, 439.965, 52935.006 25/12/17,19:01:09,02,09,1, 12.0,1,1, 3.022, 10571.710, 439.961, 52934.986 25/12/17,19:01:09,03,09,1, 12.0,1,1, 3.022, 10571.723, 439.974, 52935.034 25/12/17,19:01:09,04,09,1, 12.0,1,1, 3.022, 10571.720, 439.935, 52934.964 25/12/17,19:01:09,05,09,1, 12.0,1,1, 3.022, 10571.728, 439.933, 52934.987 25/12/17,19:01:09,06,09,1, 12.0,1,1, 3.022, 10571.747, 439.911, 52934.993 25/12/17,19:01:09,07,09,1, 12.0,1,1, 3.022, 10571.751, 439.901, 52935.038 25/12/17,19:01:09,08,09,1, 12.0,1,1, 3.022, 10571.766, 439.899, 52934.961 25/12/17,19:01:09,09,09,1, 12.0,1,1, 3.022, 10571.730, 439.907, 52934.964 25/12/17,19:01:09,10,09,1, 12.0,1,1, 3.022, 10571.741, 439.895, 52934.989 25/12/17,19:01:09,11,09,1, 12.0,1,1, 3.022, 10571.739, 439.870, 52935.104 25/12/17,19:01:09,12,09,1, 12.0,1,1, 3.022, 10571.761, 439.879, 52934.975 25/12/17,19:01:09,13,09,1, 12.0,1,1, 3.022, 10571.761, 439.865, 52934.987 25/12/17,19:01:09,14,09,1, 12.0,1,1, 3.022, 10571.765, 439.865, 52935.057 25/12/17,19:01:09,15,09,1, 12.0,1,1, 3.022, 10571.779, 439.847, 52935.008 25/12/17,19:01:09,16,09,1, 12.0,1,1, 3.022, 10571.782, 439.830, 52934.995 25/12/17,19:01:09,17,09,1, 12.0,1,1, 3.022, 10571.801, 439.817, 52934.917 25/12/17,19:01:09,18,09,1, 12.0,1,1, 3.022, 10571.805, 439.808, 52935.035 25/12/17,19:01:09,19,09,1, 12.0,1,1, 3.022, 10571.788, 439.802, 52935.014 25/12/17,19:01:10,00,09,1, 12.0,1,1, 3.019, 10571.787, 439.802, 52935.014 25/12/17,19:01:10,01,09,1, 12.0,1,1, 3.019, 10571.795, 439.795, 52935.031 25/12/17,19:01:10,02,09,1, 12.0,1,1, 3.019, 10571.778, 439.795, 52935.028 25/12/17,19:01:10,03,09,1, 12.0,1,1, 3.019, 10571.788, 439.793, 52934.991 25/12/17,19:01:10,04,09,1, 12.0,1,1, 3.019, 10571.802, 439.756, 52934.994 25/12/17,19:01:10,05,09,1, 12.0,1,1, 3.019, 10571.792, 439.765, 52935.191 25/12/17,19:01:10,06,09,1, 12.0,1,1, 3.019, 10571.818, 439.755, 52935.050 25/12/17,19:01:10,07,09,1, 12.0,1,1, 3.019, 10571.827, 439.741, 52935.079 25/12/17,19:01:10,08,09,1, 12.0,1,1, 3.019, 10571.834, 439.738, 52935.048 25/12/17,19:01:10,09,09,1, 12.0,1,1, 3.019, 10571.821, 439.719, 52935.017 25/12/17,19:01:10,10,09,1, 12.0,1,1, 3.019, 10571.831, 439.712, 52934.985 25/12/17,19:01:10,11,09,1, 12.0,1,1, 3.019, 10571.846, 439.710, 52934.945 25/12/17,19:01:10,12,09,1, 12.0,1,1, 3.019, 10571.839, 439.700, 52935.015 25/12/17,19:01:10,13,09,1, 12.0,1,1, 3.019, 10571.873, 439.702, 52934.906 25/12/17,19:01:10,14,09,1, 12.0,1,1, 3.019, 10571.848, 439.690, 52934.983 25/12/17,19:01:10,15,09,1, 12.0,1,1, 3.019, 10571.838, 439.689, 52935.059 25/12/17,19:01:10,16,09,1, 12.0,1,1, 3.019, 10571.852, 439.684, 52935.033 25/12/17,19:01:10,17,09,1, 12.0,1,1, 3.019, 10571.884, 439.668, 52935.004 25/12/17,19:01:10,18,09,1, 12.0,1,1, 3.019, 10571.862, 439.680, 52934.996 25/12/17,19:01:10,19,09,1, 12.0,1,1, 3.019, 10571.880, 439.657, 52934.984 25/12/17,19:01:11,00,09,1, 11.9,1,1, 3.020, 10571.879, 439.657, 52934.984 25/12/17,19:01:11,01,09,1, 11.9,1,1, 3.020, 10571.878, 439.639, 52935.004 25/12/17,19:01:11,02,09,1, 11.9,1,1, 3.020, 10571.865, 439.639, 52934.972 25/12/17,19:01:11,03,09,1, 11.9,1,1, 3.020, 10571.891, 439.635, 52934.964 25/12/17,19:01:11,04,09,1, 11.9,1,1, 3.020, 10571.887, 439.616, 52934.947 25/12/17,19:01:11,05,09,1, 11.9,1,1, 3.020, 10571.886, 439.615, 52934.987 25/12/17,19:01:11,06,09,1, 11.9,1,1, 3.020, 10571.911, 439.638, 52934.949 25/12/17,19:01:11,07,09,1, 11.9,1,1, 3.020, 10571.898, 439.618, 52935.034 25/12/17,19:01:11,08,09,1, 11.9,1,1, 3.020, 10571.895, 439.612, 52935.020 25/12/17,19:01:11,09,09,1, 11.9,1,1, 3.020, 10571.926, 439.604, 52935.031 25/12/17,19:01:11,10,09,1, 11.9,1,1, 3.020, 10571.934, 439.605, 52935.061 25/12/17,19:01:11,11,09,1, 11.9,1,1, 3.020, 10571.950, 439.595, 52934.987 25/12/17,19:01:11,12,09,1, 11.9,1,1, 3.020, 10571.948, 439.596, 52935.086 25/12/17,19:01:11,13,09,1, 11.9,1,1, 3.020, 10571.954, 439.596, 52934.971 25/12/17,19:01:11,14,09,1, 11.9,1,1, 3.020, 10571.956, 439.576, 52934.934 25/12/17,19:01:11,15,09,1, 11.9,1,1, 3.020, 10571.942, 439.570, 52934.947 25/12/17,19:01:11,16,09,1, 11.9,1,1, 3.020, 10571.947, 439.565, 52934.926 25/12/17,19:01:11,17,09,1, 11.9,1,1, 3.020, 10571.957, 439.540, 52935.020 25/12/17,19:01:11,18,09,1, 11.9,1,1, 3.020, 10571.971, 439.559, 52934.977 25/12/17,19:01:11,19,09,1, 11.9,1,1, 3.020, 10571.991, 439.564, 52934.917 25/12/17,19:01:12,00,09,1, 11.9,1,1, 3.019, 10571.988, 439.564, 52934.917 25/12/17,19:01:12,01,09,1, 11.9,1,1, 3.019, 10571.968, 439.553, 52935.043 25/12/17,19:01:12,02,09,1, 11.9,1,1, 3.019, 10571.977, 439.551, 52935.031 25/12/17,19:01:12,03,09,1, 11.9,1,1, 3.019, 10571.966, 439.529, 52935.035 25/12/17,19:01:12,04,09,1, 11.9,1,1, 3.019, 10571.972, 439.524, 52935.059 25/12/17,19:01:12,05,09,1, 11.9,1,1, 3.019, 10571.982, 439.523, 52935.029 25/12/17,19:01:12,06,09,1, 11.9,1,1, 3.019, 10572.001, 439.508, 52934.908 25/12/17,19:01:12,07,09,1, 11.9,1,1, 3.019, 10572.006, 439.493, 52934.839 25/12/17,19:01:12,08,09,1, 11.9,1,1, 3.019, 10571.993, 439.525, 52935.066 25/12/17,19:01:12,09,09,1, 11.9,1,1, 3.019, 10572.024, 439.515, 52935.049 25/12/17,19:01:12,10,09,1, 11.9,1,1, 3.019, 10571.997, 439.501, 52935.032 25/12/17,19:01:12,11,09,1, 11.9,1,1, 3.019, 10572.023, 439.492, 52935.068 25/12/17,19:01:12,12,09,1, 11.9,1,1, 3.019, 10572.009, 439.499, 52934.943 25/12/17,19:01:12,13,09,1, 11.9,1,1, 3.019, 10572.007, 439.500, 52935.053 25/12/17,19:01:12,14,09,1, 11.9,1,1, 3.019, 10572.025, 439.525, 52934.975 25/12/17,19:01:12,15,09,1, 11.9,1,1, 3.019, 10572.033, 439.455, 52935.014 25/12/17,19:01:12,16,09,1, 11.9,1,1, 3.019, 10572.025, 439.491, 52935.200 25/12/17,19:01:12,17,09,1, 11.9,1,1, 3.019, 10572.039, 439.472, 52935.077 25/12/17,19:01:12,18,09,1, 11.9,1,1, 3.019, 10572.052, 439.465, 52935.056 25/12/17,19:01:12,19,09,1, 11.9,1,1, 3.019, 10572.066, 439.464, 52935.009 25/12/17,19:01:13,00,09,1, 11.9,1,1, 3.020, 10572.063, 439.464, 52935.009 25/12/17,19:01:13,01,09,1, 11.9,1,1, 3.020, 10572.058, 439.460, 52934.989 25/12/17,19:01:13,02,09,1, 11.9,1,1, 3.020, 10572.051, 439.466, 52935.025 25/12/17,19:01:13,03,09,1, 11.9,1,1, 3.020, 10572.061, 439.445, 52934.943 25/12/17,19:01:13,04,09,1, 11.9,1,1, 3.020, 10572.057, 439.457, 52935.075 25/12/17,19:01:13,05,09,1, 11.9,1,1, 3.020, 10572.049, 439.451, 52935.074 25/12/17,19:01:13,06,09,1, 11.9,1,1, 3.020, 10572.100, 439.462, 52935.032 25/12/17,19:01:13,07,09,1, 11.9,1,1, 3.020, 10572.094, 439.462, 52934.973 25/12/17,19:01:13,08,09,1, 11.9,1,1, 3.020, 10572.083, 439.454, 52935.029 25/12/17,19:01:13,09,09,1, 11.9,1,1, 3.020, 10572.075, 439.428, 52934.985 25/12/17,19:01:13,10,09,1, 11.9,1,1, 3.020, 10572.111, 439.442, 52935.036 25/12/17,19:01:13,11,09,1, 11.9,1,1, 3.020, 10572.100, 439.438, 52935.102 25/12/17,19:01:13,12,09,1, 11.9,1,1, 3.020, 10572.108, 439.439, 52934.996 25/12/17,19:01:13,13,09,1, 11.9,1,1, 3.020, 10572.118, 439.418, 52935.041 25/12/17,19:01:13,14,09,1, 11.9,1,1, 3.020, 10572.124, 439.403, 52934.986 25/12/17,19:01:13,15,09,1, 11.9,1,1, 3.020, 10572.115, 439.427, 52935.030 25/12/17,19:01:13,16,09,1, 11.9,1,1, 3.020, 10572.120, 439.401, 52935.040 25/12/17,19:01:13,17,09,1, 11.9,1,1, 3.020, 10572.144, 439.391, 52935.054 25/12/17,19:01:13,18,09,1, 11.9,1,1, 3.020, 10572.137, 439.387, 52934.995 25/12/17,19:01:13,19,09,1, 11.9,1,1, 3.020, 10572.137, 439.404, 52934.997 25/12/17,19:01:14,00,09,1, 11.9,1,1, 3.017, 10572.129, 439.404, 52934.997 25/12/17,19:01:14,01,09,1, 11.9,1,1, 3.017, 10572.121, 439.406, 52935.052 25/12/17,19:01:14,02,09,1, 11.9,1,1, 3.017, 10572.129, 439.386, 52935.007 25/12/17,19:01:14,03,09,1, 11.9,1,1, 3.017, 10572.150, 439.401, 52935.023 25/12/17,19:01:14,04,09,1, 11.9,1,1, 3.017, 10572.140, 439.383, 52935.047 25/12/17,19:01:14,05,09,1, 11.9,1,1, 3.017, 10572.163, 439.385, 52935.042 25/12/17,19:01:14,06,09,1, 11.9,1,1, 3.017, 10572.176, 439.378, 52935.007 25/12/17,19:01:14,07,09,1, 11.9,1,1, 3.017, 10572.198, 439.393, 52935.077 25/12/17,19:01:14,08,09,1, 11.9,1,1, 3.017, 10572.167, 439.387, 52935.021 25/12/17,19:01:14,09,09,1, 11.9,1,1, 3.017, 10572.187, 439.396, 52935.046 25/12/17,19:01:14,10,09,1, 11.9,1,1, 3.017, 10572.196, 439.410, 52935.024 25/12/17,19:01:14,11,09,1, 11.9,1,1, 3.017, 10572.174, 439.387, 52934.960 25/12/17,19:01:14,12,09,1, 11.9,1,1, 3.017, 10572.196, 439.395, 52935.018 25/12/17,19:01:14,13,09,1, 11.9,1,1, 3.017, 10572.213, 439.417, 52935.067 25/12/17,19:01:14,14,09,1, 11.9,1,1, 3.017, 10572.202, 439.389, 52934.980 25/12/17,19:01:14,15,09,1, 11.9,1,1, 3.017, 10572.199, 439.399, 52935.060 25/12/17,19:01:14,16,09,1, 11.9,1,1, 3.017, 10572.166, 439.373, 52935.021 25/12/17,19:01:14,17,09,1, 11.9,1,1, 3.017, 10572.203, 439.377, 52935.005 25/12/17,19:01:14,18,09,1, 11.9,1,1, 3.017, 10572.195, 439.381, 52935.080 25/12/17,19:01:14,19,09,1, 11.9,1,1, 3.017, 10572.202, 439.395, 52935.076 25/12/17,19:01:15,00,09,1, 11.9,1,1, 3.023, 10572.196, 439.395, 52935.076 25/12/17,19:01:15,01,09,1, 11.9,1,1, 3.023, 10572.204, 439.399, 52934.998 25/12/17,19:01:15,02,09,1, 11.9,1,1, 3.023, 10572.212, 439.393, 52934.962 25/12/17,19:01:15,03,09,1, 11.9,1,1, 3.023, 10572.205, 439.370, 52934.959 25/12/17,19:01:15,04,09,1, 11.9,1,1, 3.023, 10572.205, 439.396, 52935.064 25/12/17,19:01:15,05,09,1, 11.9,1,1, 3.023, 10572.222, 439.384, 52935.039 25/12/17,19:01:15,06,09,1, 11.9,1,1, 3.023, 10572.213, 439.367, 52935.061 25/12/17,19:01:15,07,09,1, 11.9,1,1, 3.023, 10572.224, 439.357, 52934.985 25/12/17,19:01:15,08,09,1, 11.9,1,1, 3.023, 10572.226, 439.388, 52934.994 25/12/17,19:01:15,09,09,1, 11.9,1,1, 3.023, 10572.223, 439.389, 52935.095 25/12/17,19:01:15,10,09,1, 11.9,1,1, 3.023, 10572.245, 439.375, 52934.994 25/12/17,19:01:15,11,09,1, 11.9,1,1, 3.023, 10572.247, 439.375, 52935.117 25/12/17,19:01:15,12,09,1, 11.9,1,1, 3.023, 10572.246, 439.368, 52935.027 25/12/17,19:01:15,13,09,1, 11.9,1,1, 3.023, 10572.229, 439.368, 52935.039 25/12/17,19:01:15,14,09,1, 11.9,1,1, 3.023, 10572.220, 439.368, 52935.106 25/12/17,19:01:15,15,09,1, 11.9,1,1, 3.023, 10572.247, 439.388, 52935.105 25/12/17,19:01:15,16,09,1, 11.9,1,1, 3.023, 10572.258, 439.375, 52934.988 25/12/17,19:01:15,17,09,1, 11.9,1,1, 3.023, 10572.249, 439.385, 52935.022 25/12/17,19:01:15,18,09,1, 11.9,1,1, 3.023, 10572.242, 439.392, 52935.101 25/12/17,19:01:15,19,09,1, 11.9,1,1, 3.023, 10572.273, 439.373, 52935.029 25/12/17,19:01:16,00,09,1, 12.0,1,1, 3.025, 10572.271, 439.373, 52935.029 25/12/17,19:01:16,01,09,1, 12.0,1,1, 3.025, 10572.271, 439.383, 52935.157 25/12/17,19:01:16,02,09,1, 12.0,1,1, 3.025, 10572.247, 439.375, 52935.105 25/12/17,19:01:16,03,09,1, 12.0,1,1, 3.025, 10572.277, 439.409, 52935.118 25/12/17,19:01:16,04,09,1, 12.0,1,1, 3.025, 10572.268, 439.378, 52935.133 25/12/17,19:01:16,05,09,1, 12.0,1,1, 3.025, 10572.269, 439.384, 52935.051 25/12/17,19:01:16,06,09,1, 12.0,1,1, 3.025, 10572.272, 439.379, 52935.128 25/12/17,19:01:16,07,09,1, 12.0,1,1, 3.025, 10572.278, 439.384, 52935.041 25/12/17,19:01:16,08,09,1, 12.0,1,1, 3.025, 10572.278, 439.395, 52935.137 25/12/17,19:01:16,09,09,1, 12.0,1,1, 3.025, 10572.273, 439.403, 52935.090 25/12/17,19:01:16,10,09,1, 12.0,1,1, 3.025, 10572.278, 439.385, 52935.016 25/12/17,19:01:16,11,09,1, 12.0,1,1, 3.025, 10572.271, 439.382, 52935.021 25/12/17,19:01:16,12,09,1, 12.0,1,1, 3.025, 10572.298, 439.404, 52935.096 25/12/17,19:01:16,13,09,1, 12.0,1,1, 3.025, 10572.278, 439.405, 52935.041 25/12/17,19:01:16,14,09,1, 12.0,1,1, 3.025, 10572.296, 439.379, 52935.129 25/12/17,19:01:16,15,09,1, 12.0,1,1, 3.025, 10572.266, 439.403, 52935.074 25/12/17,19:01:16,16,09,1, 12.0,1,1, 3.025, 10572.294, 439.402, 52935.196 25/12/17,19:01:16,17,09,1, 12.0,1,1, 3.025, 10572.315, 439.412, 52935.100 25/12/17,19:01:16,18,09,1, 12.0,1,1, 3.025, 10572.285, 439.405, 52935.090 25/12/17,19:01:16,19,09,1, 12.0,1,1, 3.025, 10572.299, 439.402, 52935.130 25/12/17,19:01:17,00,09,1, 11.9,1,1, 3.021, 10572.296, 439.402, 52935.130 25/12/17,19:01:17,01,09,1, 11.9,1,1, 3.021, 10572.273, 439.398, 52935.196 25/12/17,19:01:17,02,09,1, 11.9,1,1, 3.021, 10572.306, 439.389, 52935.122 25/12/17,19:01:17,03,09,1, 11.9,1,1, 3.021, 10572.300, 439.393, 52935.091 25/12/17,19:01:17,04,09,1, 11.9,1,1, 3.021, 10572.297, 439.393, 52935.114 25/12/17,19:01:17,05,09,1, 11.9,1,1, 3.021, 10572.309, 439.381, 52935.121 25/12/17,19:01:17,06,09,1, 11.9,1,1, 3.021, 10572.302, 439.388, 52935.186 25/12/17,19:01:17,07,09,1, 11.9,1,1, 3.021, 10572.309, 439.400, 52935.161 25/12/17,19:01:17,08,09,1, 11.9,1,1, 3.021, 10572.287, 439.403, 52935.156 25/12/17,19:01:17,09,09,1, 11.9,1,1, 3.021, 10572.310, 439.403, 52935.151 25/12/17,19:01:17,10,09,1, 11.9,1,1, 3.021, 10572.310, 439.392, 52935.139 25/12/17,19:01:17,11,09,1, 11.9,1,1, 3.021, 10572.298, 439.388, 52935.155 25/12/17,19:01:17,12,09,1, 11.9,1,1, 3.021, 10572.312, 439.416, 52935.112 25/12/17,19:01:17,13,09,1, 11.9,1,1, 3.021, 10572.322, 439.386, 52935.111 25/12/17,19:01:17,14,09,1, 11.9,1,1, 3.021, 10572.319, 439.408, 52935.169 25/12/17,19:01:17,15,09,1, 11.9,1,1, 3.021, 10572.308, 439.396, 52935.171 25/12/17,19:01:17,16,09,1, 11.9,1,1, 3.021, 10572.325, 439.396, 52935.127 25/12/17,19:01:17,17,09,1, 11.9,1,1, 3.021, 10572.316, 439.408, 52935.083 25/12/17,19:01:17,18,09,1, 11.9,1,1, 3.021, 10572.331, 439.420, 52935.183 25/12/17,19:01:17,19,09,1, 11.9,1,1, 3.021, 10572.304, 439.424, 52935.174 25/12/17,19:01:18,00,08,1, 11.9,1,1, 3.020, 10572.296, 439.424, 52935.174 25/12/17,19:01:18,01,08,1, 11.9,1,1, 3.020, 10572.332, 439.399, 52935.166 25/12/17,19:01:18,02,08,1, 11.9,1,1, 3.020, 10572.313, 439.411, 52935.168 25/12/17,19:01:18,03,08,1, 11.9,1,1, 3.020, 10572.286, 439.410, 52935.233 25/12/17,19:01:18,04,08,1, 11.9,1,1, 3.020, 10572.312, 439.400, 52935.222 25/12/17,19:01:18,05,08,1, 11.9,1,1, 3.020, 10572.328, 439.410, 52935.219 25/12/17,19:01:18,06,08,1, 11.9,1,1, 3.020, 10572.339, 439.387, 52935.148 25/12/17,19:01:18,07,08,1, 11.9,1,1, 3.020, 10572.311, 439.401, 52935.135 25/12/17,19:01:18,08,08,1, 11.9,1,1, 3.020, 10572.315, 439.414, 52935.125 25/12/17,19:01:18,09,08,1, 11.9,1,1, 3.020, 10572.311, 439.417, 52935.229 25/12/17,19:01:18,10,08,1, 11.9,1,1, 3.020, 10572.318, 439.395, 52935.219 25/12/17,19:01:18,11,08,1, 11.9,1,1, 3.020, 10572.325, 439.409, 52935.182 25/12/17,19:01:18,12,08,1, 11.9,1,1, 3.020, 10572.345, 439.432, 52935.155 25/12/17,19:01:18,13,08,1, 11.9,1,1, 3.020, 10572.326, 439.414, 52935.213 25/12/17,19:01:18,14,08,1, 11.9,1,1, 3.020, 10572.351, 439.452, 52935.244 25/12/17,19:01:18,15,08,1, 11.9,1,1, 3.020, 10572.346, 439.427, 52935.165 25/12/17,19:01:18,16,08,1, 11.9,1,1, 3.020, 10572.321, 439.424, 52935.232 25/12/17,19:01:18,17,08,1, 11.9,1,1, 3.020, 10572.333, 439.439, 52935.219 25/12/17,19:01:18,18,08,1, 11.9,1,1, 3.020, 10572.347, 439.424, 52935.237 25/12/17,19:01:18,19,08,1, 11.9,1,1, 3.020, 10572.356, 439.433, 52935.227 25/12/17,19:01:19,00,09,1, 12.0,1,1, 3.017, 10572.355, 439.433, 52935.227 25/12/17,19:01:19,01,09,1, 12.0,1,1, 3.017, 10572.339, 439.435, 52935.208 25/12/17,19:01:19,02,09,1, 12.0,1,1, 3.017, 10572.351, 439.454, 52935.179 25/12/17,19:01:19,03,09,1, 12.0,1,1, 3.017, 10572.357, 439.433, 52935.169 25/12/17,19:01:19,04,09,1, 12.0,1,1, 3.017, 10572.353, 439.444, 52935.271 25/12/17,19:01:19,05,09,1, 12.0,1,1, 3.017, 10572.356, 439.442, 52935.187 25/12/17,19:01:19,06,09,1, 12.0,1,1, 3.017, 10572.344, 439.448, 52935.223 25/12/17,19:01:19,07,09,1, 12.0,1,1, 3.017, 10572.359, 439.450, 52935.227 25/12/17,19:01:19,08,09,1, 12.0,1,1, 3.017, 10572.360, 439.426, 52935.201 25/12/17,19:01:19,09,09,1, 12.0,1,1, 3.017, 10572.379, 439.444, 52935.184 25/12/17,19:01:19,10,09,1, 12.0,1,1, 3.017, 10572.368, 439.428, 52935.267 25/12/17,19:01:19,11,09,1, 12.0,1,1, 3.017, 10572.352, 439.428, 52935.321 25/12/17,19:01:19,12,09,1, 12.0,1,1, 3.017, 10572.393, 439.450, 52935.279 25/12/17,19:01:19,13,09,1, 12.0,1,1, 3.017, 10572.364, 439.441, 52935.299 25/12/17,19:01:19,14,09,1, 12.0,1,1, 3.017, 10572.384, 439.440, 52935.288 25/12/17,19:01:19,15,09,1, 12.0,1,1, 3.017, 10572.373, 439.454, 52935.271 25/12/17,19:01:19,16,09,1, 12.0,1,1, 3.017, 10572.371, 439.449, 52935.259 25/12/17,19:01:19,17,09,1, 12.0,1,1, 3.017, 10572.411, 439.439, 52935.241 25/12/17,19:01:19,18,09,1, 12.0,1,1, 3.017, 10572.390, 439.434, 52935.259 25/12/17,19:01:19,19,09,1, 12.0,1,1, 3.017, 10572.388, 439.447, 52935.277 25/12/17,19:01:20,00,09,1, 11.9,1,1, 3.020, 10572.380, 439.447, 52935.277 25/12/17,19:01:20,01,09,1, 11.9,1,1, 3.020, 10572.405, 439.435, 52935.313 25/12/17,19:01:20,02,09,1, 11.9,1,1, 3.020, 10572.399, 439.452, 52935.327 25/12/17,19:01:20,03,09,1, 11.9,1,1, 3.020, 10572.384, 439.449, 52935.356 25/12/17,19:01:20,04,09,1, 11.9,1,1, 3.020, 10572.402, 439.458, 52935.350 25/12/17,19:01:20,05,09,1, 11.9,1,1, 3.020, 10572.417, 439.472, 52935.367 25/12/17,19:01:20,06,09,1, 11.9,1,1, 3.020, 10572.410, 439.472, 52935.335 25/12/17,19:01:20,07,09,1, 11.9,1,1, 3.020, 10572.421, 439.448, 52935.310 25/12/17,19:01:20,08,09,1, 11.9,1,1, 3.020, 10572.420, 439.461, 52935.335 25/12/17,19:01:20,09,09,1, 11.9,1,1, 3.020, 10572.410, 439.458, 52935.330 25/12/17,19:01:20,10,09,1, 11.9,1,1, 3.020, 10572.412, 439.442, 52935.333 25/12/17,19:01:20,11,09,1, 11.9,1,1, 3.020, 10572.425, 439.457, 52935.334 25/12/17,19:01:20,12,09,1, 11.9,1,1, 3.020, 10572.414, 439.461, 52935.296 25/12/17,19:01:20,13,09,1, 11.9,1,1, 3.020, 10572.424, 439.448, 52935.420 25/12/17,19:01:20,14,09,1, 11.9,1,1, 3.020, 10572.408, 439.463, 52935.383 25/12/17,19:01:20,15,09,1, 11.9,1,1, 3.020, 10572.412, 439.462, 52935.299 25/12/17,19:01:20,16,09,1, 11.9,1,1, 3.020, 10572.422, 439.449, 52935.328 25/12/17,19:01:20,17,09,1, 11.9,1,1, 3.020, 10572.424, 439.472, 52935.398 25/12/17,19:01:20,18,09,1, 11.9,1,1, 3.020, 10572.434, 439.469, 52935.378 25/12/17,19:01:20,19,09,1, 11.9,1,1, 3.020, 10572.423, 439.473, 52935.430 25/12/17,19:01:21,00,09,1, 11.9,1,1, 3.023, 10572.422, 439.473, 52935.430 25/12/17,19:01:21,01,09,1, 11.9,1,1, 3.023, 10572.443, 439.481, 52935.312 25/12/17,19:01:21,02,09,1, 11.9,1,1, 3.023, 10572.452, 439.465, 52935.330 25/12/17,19:01:21,03,09,1, 11.9,1,1, 3.023, 10572.432, 439.467, 52935.318 25/12/17,19:01:21,04,09,1, 11.9,1,1, 3.023, 10572.434, 439.461, 52935.356 25/12/17,19:01:21,05,09,1, 11.9,1,1, 3.023, 10572.449, 439.452, 52935.434 25/12/17,19:01:21,06,09,1, 11.9,1,1, 3.023, 10572.430, 439.459, 52935.390 25/12/17,19:01:21,07,09,1, 11.9,1,1, 3.023, 10572.424, 439.480, 52935.675 25/12/17,19:01:21,08,09,1, 11.9,1,1, 3.023, 10572.494, 439.456, 52935.362 25/12/17,19:01:21,09,09,1, 11.9,1,1, 3.023, 10572.504, 439.483, 52935.383 25/12/17,19:01:21,10,09,1, 11.9,1,1, 3.023, 10572.484, 439.465, 52935.379 25/12/17,19:01:21,11,09,1, 11.9,1,1, 3.023, 10572.471, 439.454, 52935.392 25/12/17,19:01:21,12,09,1, 11.9,1,1, 3.023, 10572.466, 439.476, 52935.379 25/12/17,19:01:21,13,09,1, 11.9,1,1, 3.023, 10572.458, 439.469, 52935.405 25/12/17,19:01:21,14,09,1, 11.9,1,1, 3.023, 10572.465, 439.458, 52935.397 25/12/17,19:01:21,15,09,1, 11.9,1,1, 3.023, 10572.483, 439.467, 52935.379 25/12/17,19:01:21,16,09,1, 11.9,1,1, 3.023, 10572.485, 439.450, 52935.416 25/12/17,19:01:21,17,09,1, 11.9,1,1, 3.023, 10572.498, 439.440, 52935.384 25/12/17,19:01:21,18,09,1, 11.9,1,1, 3.023, 10572.495, 439.453, 52935.423 25/12/17,19:01:21,19,09,1, 11.9,1,1, 3.023, 10572.511, 439.462, 52935.397 25/12/17,19:01:22,00,09,1, 11.9,1,1, 3.017, 10572.505, 439.462, 52935.397 25/12/17,19:01:22,01,09,1, 11.9,1,1, 3.017, 10572.502, 439.464, 52935.400 25/12/17,19:01:22,02,09,1, 11.9,1,1, 3.017, 10572.519, 439.469, 52935.456 25/12/17,19:01:22,03,09,1, 11.9,1,1, 3.017, 10572.494, 439.464, 52935.458 25/12/17,19:01:22,04,09,1, 11.9,1,1, 3.017, 10572.502, 439.456, 52935.492 25/12/17,19:01:22,05,09,1, 11.9,1,1, 3.017, 10572.512, 439.455, 52935.446 25/12/17,19:01:22,06,09,1, 11.9,1,1, 3.017, 10572.467, 439.479, 52935.433 25/12/17,19:01:22,07,09,1, 11.9,1,1, 3.017, 10572.482, 439.489, 52935.460 25/12/17,19:01:22,08,09,1, 11.9,1,1, 3.017, 10572.498, 439.471, 52935.455 25/12/17,19:01:22,09,09,1, 11.9,1,1, 3.017, 10572.505, 439.473, 52935.442 25/12/17,19:01:22,10,09,1, 11.9,1,1, 3.017, 10572.521, 439.476, 52935.428 25/12/17,19:01:22,11,09,1, 11.9,1,1, 3.017, 10572.526, 439.471, 52935.452 25/12/17,19:01:22,12,09,1, 11.9,1,1, 3.017, 10572.514, 439.475, 52935.477 25/12/17,19:01:22,13,09,1, 11.9,1,1, 3.017, 10572.507, 439.480, 52935.473 25/12/17,19:01:22,14,09,1, 11.9,1,1, 3.017, 10572.494, 439.475, 52935.513 25/12/17,19:01:22,15,09,1, 11.9,1,1, 3.017, 10572.511, 439.495, 52935.501 25/12/17,19:01:22,16,09,1, 11.9,1,1, 3.017, 10572.509, 439.489, 52935.506 25/12/17,19:01:22,17,09,1, 11.9,1,1, 3.017, 10572.517, 439.473, 52935.507 25/12/17,19:01:22,18,09,1, 11.9,1,1, 3.017, 10572.504, 439.476, 52935.536 25/12/17,19:01:22,19,09,1, 11.9,1,1, 3.017, 10572.516, 439.479, 52935.483 25/12/17,19:01:23,00,09,1, 12.0,1,1, 3.019, 10572.513, 439.479, 52935.483 25/12/17,19:01:23,01,09,1, 12.0,1,1, 3.019, 10572.506, 439.448, 52935.464 25/12/17,19:01:23,02,09,1, 12.0,1,1, 3.019, 10572.532, 439.490, 52935.518 25/12/17,19:01:23,03,09,1, 12.0,1,1, 3.019, 10572.560, 439.481, 52935.505 25/12/17,19:01:23,04,09,1, 12.0,1,1, 3.019, 10572.550, 439.454, 52935.486 25/12/17,19:01:23,05,09,1, 12.0,1,1, 3.019, 10572.540, 439.442, 52935.527 25/12/17,19:01:23,06,09,1, 12.0,1,1, 3.019, 10572.541, 439.485, 52935.575 25/12/17,19:01:23,07,09,1, 12.0,1,1, 3.019, 10572.554, 439.463, 52935.585 25/12/17,19:01:23,08,09,1, 12.0,1,1, 3.019, 10572.547, 439.482, 52935.571 25/12/17,19:01:23,09,09,1, 12.0,1,1, 3.019, 10572.538, 439.476, 52935.575 25/12/17,19:01:23,10,09,1, 12.0,1,1, 3.019, 10572.552, 439.449, 52935.503 25/12/17,19:01:23,11,09,1, 12.0,1,1, 3.019, 10572.554, 439.460, 52935.479 25/12/17,19:01:23,12,09,1, 12.0,1,1, 3.019, 10572.570, 439.485, 52935.509 25/12/17,19:01:23,13,09,1, 12.0,1,1, 3.019, 10572.528, 439.469, 52935.588 25/12/17,19:01:23,14,09,1, 12.0,1,1, 3.019, 10572.559, 439.463, 52935.605 25/12/17,19:01:23,15,09,1, 12.0,1,1, 3.019, 10572.574, 439.451, 52935.543 25/12/17,19:01:23,16,09,1, 12.0,1,1, 3.019, 10572.553, 439.458, 52935.586 25/12/17,19:01:23,17,09,1, 12.0,1,1, 3.019, 10572.592, 439.452, 52935.537 25/12/17,19:01:23,18,09,1, 12.0,1,1, 3.019, 10572.573, 439.466, 52935.550 25/12/17,19:01:23,19,09,1, 12.0,1,1, 3.019, 10572.568, 439.450, 52935.575 25/12/17,19:01:24,00,09,1, 12.0,1,1, 3.021, 10572.563, 439.450, 52935.575 25/12/17,19:01:24,01,09,1, 12.0,1,1, 3.021, 10572.570, 439.460, 52935.569 25/12/17,19:01:24,02,09,1, 12.0,1,1, 3.021, 10572.598, 439.460, 52935.610 25/12/17,19:01:24,03,09,1, 12.0,1,1, 3.021, 10572.560, 439.447, 52935.661 25/12/17,19:01:24,04,09,1, 12.0,1,1, 3.021, 10572.586, 439.469, 52935.629 25/12/17,19:01:24,05,09,1, 12.0,1,1, 3.021, 10572.583, 439.450, 52935.606 25/12/17,19:01:24,06,09,1, 12.0,1,1, 3.021, 10572.576, 439.466, 52935.559 25/12/17,19:01:24,07,09,1, 12.0,1,1, 3.021, 10572.581, 439.463, 52935.553 25/12/17,19:01:24,08,09,1, 12.0,1,1, 3.021, 10572.604, 439.438, 52935.555 25/12/17,19:01:24,09,09,1, 12.0,1,1, 3.021, 10572.586, 439.446, 52935.628 25/12/17,19:01:24,10,09,1, 12.0,1,1, 3.021, 10572.572, 439.455, 52935.624 25/12/17,19:01:24,11,09,1, 12.0,1,1, 3.021, 10572.573, 439.466, 52935.559 25/12/17,19:01:24,12,09,1, 12.0,1,1, 3.021, 10572.583, 439.477, 52935.707 25/12/17,19:01:24,13,09,1, 12.0,1,1, 3.021, 10572.602, 439.440, 52935.579 25/12/17,19:01:24,14,09,1, 12.0,1,1, 3.021, 10572.569, 439.457, 52935.639 25/12/17,19:01:24,15,09,1, 12.0,1,1, 3.021, 10572.611, 439.481, 52935.583 25/12/17,19:01:24,16,09,1, 12.0,1,1, 3.021, 10572.612, 439.480, 52935.659 25/12/17,19:01:24,17,09,1, 12.0,1,1, 3.021, 10572.586, 439.477, 52935.691 25/12/17,19:01:24,18,09,1, 12.0,1,1, 3.021, 10572.598, 439.478, 52935.625 25/12/17,19:01:24,19,09,1, 12.0,1,1, 3.021, 10572.612, 439.463, 52935.551 25/12/17,19:01:25,00,09,1, 12.0,1,1, 3.017, 10572.605, 439.463, 52935.551 25/12/17,19:01:25,01,09,1, 12.0,1,1, 3.017, 10572.608, 439.473, 52935.646 25/12/17,19:01:25,02,09,1, 12.0,1,1, 3.017, 10572.613, 439.467, 52935.621 25/12/17,19:01:25,03,09,1, 12.0,1,1, 3.017, 10572.591, 439.465, 52935.663 25/12/17,19:01:25,04,09,1, 12.0,1,1, 3.017, 10572.607, 439.488, 52935.597 25/12/17,19:01:25,05,09,1, 12.0,1,1, 3.017, 10572.610, 439.495, 52935.630 25/12/17,19:01:25,06,09,1, 12.0,1,1, 3.017, 10572.615, 439.471, 52935.586 25/12/17,19:01:25,07,09,1, 12.0,1,1, 3.017, 10572.613, 439.461, 52935.599 25/12/17,19:01:25,08,09,1, 12.0,1,1, 3.017, 10572.615, 439.478, 52935.633 25/12/17,19:01:25,09,09,1, 12.0,1,1, 3.017, 10572.590, 439.476, 52935.732 25/12/17,19:01:25,10,09,1, 12.0,1,1, 3.017, 10572.600, 439.490, 52935.718 25/12/17,19:01:25,11,09,1, 12.0,1,1, 3.017, 10572.635, 439.503, 52935.732 25/12/17,19:01:25,12,09,1, 12.0,1,1, 3.017, 10572.612, 439.491, 52935.723 25/12/17,19:01:25,13,09,1, 12.0,1,1, 3.017, 10572.629, 439.481, 52935.690 25/12/17,19:01:25,14,09,1, 12.0,1,1, 3.017, 10572.623, 439.485, 52935.658 25/12/17,19:01:25,15,09,1, 12.0,1,1, 3.017, 10572.622, 439.486, 52935.728 25/12/17,19:01:25,16,09,1, 12.0,1,1, 3.017, 10572.645, 439.504, 52935.636 25/12/17,19:01:25,17,09,1, 12.0,1,1, 3.017, 10572.645, 439.486, 52935.689 25/12/17,19:01:25,18,09,1, 12.0,1,1, 3.017, 10572.660, 439.509, 52935.669 25/12/17,19:01:25,19,09,1, 12.0,1,1, 3.017, 10572.661, 439.532, 52935.748 25/12/17,19:01:26,00,09,1, 11.9,1,1, 3.018, 10572.655, 439.532, 52935.748 25/12/17,19:01:26,01,09,1, 11.9,1,1, 3.018, 10572.662, 439.505, 52935.718 25/12/17,19:01:26,02,09,1, 11.9,1,1, 3.018, 10572.652, 439.507, 52935.723 25/12/17,19:01:26,03,09,1, 11.9,1,1, 3.018, 10572.664, 439.516, 52935.761 25/12/17,19:01:26,04,09,1, 11.9,1,1, 3.018, 10572.658, 439.512, 52935.724 25/12/17,19:01:26,05,09,1, 11.9,1,1, 3.018, 10572.634, 439.507, 52935.689 25/12/17,19:01:26,06,09,1, 11.9,1,1, 3.018, 10572.677, 439.529, 52935.715 25/12/17,19:01:26,07,09,1, 11.9,1,1, 3.018, 10572.670, 439.524, 52935.635 25/12/17,19:01:26,08,09,1, 11.9,1,1, 3.018, 10572.653, 439.514, 52935.725 25/12/17,19:01:26,09,09,1, 11.9,1,1, 3.018, 10572.656, 439.544, 52935.725 25/12/17,19:01:26,10,09,1, 11.9,1,1, 3.018, 10572.669, 439.510, 52935.693 25/12/17,19:01:26,11,09,1, 11.9,1,1, 3.018, 10572.660, 439.539, 52935.710 25/12/17,19:01:26,12,09,1, 11.9,1,1, 3.018, 10572.656, 439.534, 52935.732 25/12/17,19:01:26,13,09,1, 11.9,1,1, 3.018, 10572.658, 439.550, 52935.750 25/12/17,19:01:26,14,09,1, 11.9,1,1, 3.018, 10572.654, 439.525, 52935.740 25/12/17,19:01:26,15,09,1, 11.9,1,1, 3.018, 10572.661, 439.542, 52935.688 25/12/17,19:01:26,16,09,1, 11.9,1,1, 3.018, 10572.678, 439.517, 52935.731 25/12/17,19:01:26,17,09,1, 11.9,1,1, 3.018, 10572.666, 439.515, 52935.744 25/12/17,19:01:26,18,09,1, 11.9,1,1, 3.018, 10572.665, 439.553, 52935.759 25/12/17,19:01:26,19,09,1, 11.9,1,1, 3.018, 10572.666, 439.567, 52935.820 25/12/17,19:01:27,00,09,1, 11.9,1,1, 3.024, 10572.664, 439.567, 52935.820 25/12/17,19:01:27,01,09,1, 11.9,1,1, 3.024, 10572.693, 439.550, 52935.724 25/12/17,19:01:27,02,09,1, 11.9,1,1, 3.024, 10572.686, 439.553, 52935.803 25/12/17,19:01:27,03,09,1, 11.9,1,1, 3.024, 10572.687, 439.530, 52935.703 25/12/17,19:01:27,04,09,1, 11.9,1,1, 3.024, 10572.686, 439.554, 52935.766 25/12/17,19:01:27,05,09,1, 11.9,1,1, 3.024, 10572.693, 439.528, 52935.821 25/12/17,19:01:27,06,09,1, 11.9,1,1, 3.024, 10572.673, 439.568, 52935.817 25/12/17,19:01:27,07,09,1, 11.9,1,1, 3.024, 10572.698, 439.563, 52935.784 25/12/17,19:01:27,08,09,1, 11.9,1,1, 3.024, 10572.693, 439.573, 52935.754 25/12/17,19:01:27,09,09,1, 11.9,1,1, 3.024, 10572.715, 439.570, 52935.739 25/12/17,19:01:27,10,09,1, 11.9,1,1, 3.024, 10572.674, 439.590, 52935.726 25/12/17,19:01:27,11,09,1, 11.9,1,1, 3.024, 10572.678, 439.595, 52935.796 25/12/17,19:01:27,12,09,1, 11.9,1,1, 3.024, 10572.713, 439.577, 52935.797 25/12/17,19:01:27,13,09,1, 11.9,1,1, 3.024, 10572.699, 439.580, 52935.724 25/12/17,19:01:27,14,09,1, 11.9,1,1, 3.024, 10572.705, 439.575, 52935.715 25/12/17,19:01:27,15,09,1, 11.9,1,1, 3.024, 10572.697, 439.577, 52935.740 25/12/17,19:01:27,16,09,1, 11.9,1,1, 3.024, 10572.696, 439.593, 52935.692 25/12/17,19:01:27,17,09,1, 11.9,1,1, 3.024, 10572.700, 439.591, 52935.765 25/12/17,19:01:27,18,09,1, 11.9,1,1, 3.024, 10572.732, 439.589, 52935.807 25/12/17,19:01:27,19,09,1, 11.9,1,1, 3.024, 10572.703, 439.606, 52935.792 25/12/17,19:01:28,00,09,1, 11.9,1,1, 3.021, 10572.697, 439.606, 52935.792 25/12/17,19:01:28,01,09,1, 11.9,1,1, 3.021, 10572.709, 439.622, 52935.848 25/12/17,19:01:28,02,09,1, 11.9,1,1, 3.021, 10572.711, 439.595, 52935.779 25/12/17,19:01:28,03,09,1, 11.9,1,1, 3.021, 10572.722, 439.610, 52935.839 25/12/17,19:01:28,04,09,1, 11.9,1,1, 3.021, 10572.712, 439.608, 52935.761 25/12/17,19:01:28,05,09,1, 11.9,1,1, 3.021, 10572.709, 439.612, 52935.823 25/12/17,19:01:28,06,09,1, 11.9,1,1, 3.021, 10572.751, 439.633, 52935.826 25/12/17,19:01:28,07,09,1, 11.9,1,1, 3.021, 10572.736, 439.606, 52935.815 25/12/17,19:01:28,08,09,1, 11.9,1,1, 3.021, 10572.754, 439.625, 52935.722 25/12/17,19:01:28,09,09,1, 11.9,1,1, 3.021, 10572.754, 439.575, 52935.815 25/12/17,19:01:28,10,09,1, 11.9,1,1, 3.021, 10572.736, 439.623, 52935.817 25/12/17,19:01:28,11,09,1, 11.9,1,1, 3.021, 10572.771, 439.619, 52935.783 25/12/17,19:01:28,12,09,1, 11.9,1,1, 3.021, 10572.740, 439.623, 52935.768 25/12/17,19:01:28,13,09,1, 11.9,1,1, 3.021, 10572.743, 439.636, 52935.800 25/12/17,19:01:28,14,09,1, 11.9,1,1, 3.021, 10572.751, 439.635, 52935.893 25/12/17,19:01:28,15,09,1, 11.9,1,1, 3.021, 10572.746, 439.635, 52935.863 25/12/17,19:01:28,16,09,1, 11.9,1,1, 3.021, 10572.751, 439.614, 52935.835 25/12/17,19:01:28,17,09,1, 11.9,1,1, 3.021, 10572.787, 439.632, 52935.779 25/12/17,19:01:28,18,09,1, 11.9,1,1, 3.021, 10572.759, 439.635, 52935.806 25/12/17,19:01:28,19,09,1, 11.9,1,1, 3.021, 10572.762, 439.642, 52935.849 25/12/17,19:01:29,00,09,1, 11.9,1,1, 3.018, 10572.755, 439.642, 52935.849 25/12/17,19:01:29,01,09,1, 11.9,1,1, 3.018, 10572.781, 439.672, 52935.842 25/12/17,19:01:29,02,09,1, 11.9,1,1, 3.018, 10572.783, 439.653, 52935.798 25/12/17,19:01:29,03,09,1, 11.9,1,1, 3.018, 10572.810, 439.646, 52935.784 25/12/17,19:01:29,04,09,1, 11.9,1,1, 3.018, 10572.788, 439.661, 52935.764 25/12/17,19:01:29,05,09,1, 11.9,1,1, 3.018, 10572.772, 439.650, 52935.802 25/12/17,19:01:29,06,09,1, 11.9,1,1, 3.018, 10572.800, 439.626, 52935.573 25/12/17,19:01:29,07,09,1, 11.9,1,1, 3.018, 10572.806, 439.644, 52935.808 25/12/17,19:01:29,08,09,1, 11.9,1,1, 3.018, 10572.772, 439.647, 52935.739 25/12/17,19:01:29,09,09,1, 11.9,1,1, 3.018, 10572.796, 439.644, 52935.803 25/12/17,19:01:29,10,09,1, 11.9,1,1, 3.018, 10572.801, 439.636, 52935.799 25/12/17,19:01:29,11,09,1, 11.9,1,1, 3.018, 10572.799, 439.645, 52935.810 25/12/17,19:01:29,12,09,1, 11.9,1,1, 3.018, 10572.811, 439.639, 52935.732 25/12/17,19:01:29,13,09,1, 11.9,1,1, 3.018, 10572.801, 439.664, 52935.785 25/12/17,19:01:29,14,09,1, 11.9,1,1, 3.018, 10572.849, 439.649, 52935.770 25/12/17,19:01:29,15,09,1, 11.9,1,1, 3.018, 10572.822, 439.648, 52935.803 25/12/17,19:01:29,16,09,1, 11.9,1,1, 3.018, 10572.846, 439.644, 52935.819 25/12/17,19:01:29,17,09,1, 11.9,1,1, 3.018, 10572.845, 439.652, 52935.766 25/12/17,19:01:29,18,09,1, 11.9,1,1, 3.018, 10572.834, 439.647, 52935.792 25/12/17,19:01:29,19,09,1, 11.9,1,1, 3.018, 10572.842, 439.653, 52935.864 25/12/17,19:01:30,00,09,1, 11.9,1,1, 3.020, 10572.839, 439.653, 52935.864 25/12/17,19:01:30,01,09,1, 11.9,1,1, 3.020, 10572.883, 439.650, 52935.890 25/12/17,19:01:30,02,09,1, 11.9,1,1, 3.020, 10572.859, 439.629, 52935.794 25/12/17,19:01:30,03,09,1, 11.9,1,1, 3.020, 10572.862, 439.637, 52935.865 25/12/17,19:01:30,04,09,1, 11.9,1,1, 3.020, 10572.872, 439.618, 52935.770 25/12/17,19:01:30,05,09,1, 11.9,1,1, 3.020, 10572.860, 439.639, 52935.759 25/12/17,19:01:30,06,09,1, 11.9,1,1, 3.020, 10572.833, 439.648, 52935.950 25/12/17,19:01:30,07,09,1, 11.9,1,1, 3.020, 10572.910, 439.620, 52935.737 25/12/17,19:01:30,08,09,1, 11.9,1,1, 3.020, 10572.859, 439.625, 52935.895 25/12/17,19:01:30,09,09,1, 11.9,1,1, 3.020, 10572.921, 439.616, 52935.837 25/12/17,19:01:30,10,09,1, 11.9,1,1, 3.020, 10572.916, 439.602, 52935.809 25/12/17,19:01:30,11,09,1, 11.9,1,1, 3.020, 10572.890, 439.614, 52935.806 25/12/17,19:01:30,12,09,1, 11.9,1,1, 3.020, 10572.924, 439.603, 52935.804 25/12/17,19:01:30,13,09,1, 11.9,1,1, 3.020, 10572.932, 439.588, 52935.802 25/12/17,19:01:30,14,09,1, 11.9,1,1, 3.020, 10572.910, 439.595, 52935.843 25/12/17,19:01:30,15,09,1, 11.9,1,1, 3.020, 10572.923, 439.604, 52935.852 25/12/17,19:01:30,16,09,1, 11.9,1,1, 3.020, 10572.935, 439.610, 52935.864 25/12/17,19:01:30,17,09,1, 11.9,1,1, 3.020, 10572.934, 439.606, 52935.821 25/12/17,19:01:30,18,09,1, 11.9,1,1, 3.020, 10572.943, 439.617, 52935.883 25/12/17,19:01:30,19,09,1, 11.9,1,1, 3.020, 10572.935, 439.601, 52935.782 25/12/17,19:01:31,00,09,1, 12.0,1,1, 3.018, 10572.931, 439.601, 52935.782 25/12/17,19:01:31,01,09,1, 12.0,1,1, 3.018, 10572.953, 439.612, 52935.772 25/12/17,19:01:31,02,09,1, 12.0,1,1, 3.018, 10572.960, 439.607, 52935.813 25/12/17,19:01:31,03,09,1, 12.0,1,1, 3.018, 10572.939, 439.603, 52935.821 25/12/17,19:01:31,04,09,1, 12.0,1,1, 3.018, 10572.964, 439.627, 52935.822 25/12/17,19:01:31,05,09,1, 12.0,1,1, 3.018, 10572.981, 439.632, 52935.843 25/12/17,19:01:31,06,09,1, 12.0,1,1, 3.018, 10572.992, 439.590, 52935.855 25/12/17,19:01:31,07,09,1, 12.0,1,1, 3.018, 10572.995, 439.591, 52935.780 25/12/17,19:01:31,08,09,1, 12.0,1,1, 3.018, 10572.997, 439.608, 52935.852 25/12/17,19:01:31,09,09,1, 12.0,1,1, 3.018, 10573.008, 439.631, 52935.885 25/12/17,19:01:31,10,09,1, 12.0,1,1, 3.018, 10573.032, 439.610, 52935.812 25/12/17,19:01:31,11,09,1, 12.0,1,1, 3.018, 10573.024, 439.630, 52935.835 25/12/17,19:01:31,12,09,1, 12.0,1,1, 3.018, 10573.023, 439.602, 52935.799 25/12/17,19:01:31,13,09,1, 12.0,1,1, 3.018, 10573.036, 439.580, 52935.758 25/12/17,19:01:31,14,09,1, 12.0,1,1, 3.018, 10573.049, 439.591, 52935.735 25/12/17,19:01:31,15,09,1, 12.0,1,1, 3.018, 10573.053, 439.574, 52935.753 25/12/17,19:01:31,16,09,1, 12.0,1,1, 3.018, 10573.061, 439.575, 52935.778 25/12/17,19:01:31,17,09,1, 12.0,1,1, 3.018, 10573.040, 439.578, 52935.794 25/12/17,19:01:31,18,09,1, 12.0,1,1, 3.018, 10573.068, 439.601, 52935.778 25/12/17,19:01:31,19,09,1, 12.0,1,1, 3.018, 10573.070, 439.599, 52935.784 25/12/17,19:01:32,00,09,1, 12.0,1,1, 3.023, 10573.064, 439.599, 52935.784 25/12/17,19:01:32,01,09,1, 12.0,1,1, 3.023, 10573.072, 439.590, 52935.825 25/12/17,19:01:32,02,09,1, 12.0,1,1, 3.023, 10573.114, 439.563, 52935.516 25/12/17,19:01:32,03,09,1, 12.0,1,1, 3.023, 10573.115, 439.565, 52935.755 25/12/17,19:01:32,04,09,1, 12.0,1,1, 3.023, 10573.101, 439.582, 52935.819 25/12/17,19:01:32,05,09,1, 12.0,1,1, 3.023, 10573.102, 439.580, 52935.757 25/12/17,19:01:32,06,09,1, 12.0,1,1, 3.023, 10573.108, 439.544, 52935.732 25/12/17,19:01:32,07,09,1, 12.0,1,1, 3.023, 10573.127, 439.570, 52935.789 25/12/17,19:01:32,08,09,1, 12.0,1,1, 3.023, 10573.096, 439.549, 52935.750 25/12/17,19:01:32,09,09,1, 12.0,1,1, 3.023, 10573.131, 439.530, 52935.826 25/12/17,19:01:32,10,09,1, 12.0,1,1, 3.023, 10573.107, 439.560, 52935.813 25/12/17,19:01:32,11,09,1, 12.0,1,1, 3.023, 10573.161, 439.553, 52935.804 25/12/17,19:01:32,12,09,1, 12.0,1,1, 3.023, 10573.142, 439.562, 52935.812 25/12/17,19:01:32,13,09,1, 12.0,1,1, 3.023, 10573.153, 439.551, 52935.908 25/12/17,19:01:32,14,09,1, 12.0,1,1, 3.023, 10573.147, 439.561, 52935.846 25/12/17,19:01:32,15,09,1, 12.0,1,1, 3.023, 10573.173, 439.560, 52935.796 25/12/17,19:01:32,16,09,1, 12.0,1,1, 3.023, 10573.181, 439.548, 52935.770 25/12/17,19:01:32,17,09,1, 12.0,1,1, 3.023, 10573.171, 439.535, 52935.801 25/12/17,19:01:32,18,09,1, 12.0,1,1, 3.023, 10573.167, 439.553, 52935.752 25/12/17,19:01:32,19,09,1, 12.0,1,1, 3.023, 10573.172, 439.562, 52935.802 25/12/17,19:01:33,00,09,1, 11.9,1,1, 3.020, 10573.164, 439.562, 52935.802 25/12/17,19:01:33,01,09,1, 11.9,1,1, 3.020, 10573.202, 439.540, 52935.785 25/12/17,19:01:33,02,09,1, 11.9,1,1, 3.020, 10573.217, 439.527, 52935.705 25/12/17,19:01:33,03,09,1, 11.9,1,1, 3.020, 10573.194, 439.526, 52935.750 25/12/17,19:01:33,04,09,1, 11.9,1,1, 3.020, 10573.223, 439.518, 52935.814 25/12/17,19:01:33,05,09,1, 11.9,1,1, 3.020, 10573.223, 439.505, 52935.768 25/12/17,19:01:33,06,09,1, 11.9,1,1, 3.020, 10573.227, 439.524, 52935.769 25/12/17,19:01:33,07,09,1, 11.9,1,1, 3.020, 10573.214, 439.495, 52935.850 25/12/17,19:01:33,08,09,1, 11.9,1,1, 3.020, 10573.248, 439.490, 52935.800 25/12/17,19:01:33,09,09,1, 11.9,1,1, 3.020, 10573.209, 439.499, 52935.833 25/12/17,19:01:33,10,09,1, 11.9,1,1, 3.020, 10573.244, 439.510, 52935.800 25/12/17,19:01:33,11,09,1, 11.9,1,1, 3.020, 10573.218, 439.506, 52935.790 25/12/17,19:01:33,12,09,1, 11.9,1,1, 3.020, 10573.267, 439.479, 52935.823 25/12/17,19:01:33,13,09,1, 11.9,1,1, 3.020, 10573.259, 439.481, 52935.783 25/12/17,19:01:33,14,09,1, 11.9,1,1, 3.020, 10573.285, 439.482, 52935.620 25/12/17,19:01:33,15,09,1, 11.9,1,1, 3.020, 10573.315, 439.498, 52935.879 25/12/17,19:01:33,16,09,1, 11.9,1,1, 3.020, 10573.290, 439.468, 52935.864 25/12/17,19:01:33,17,09,1, 11.9,1,1, 3.020, 10573.287, 439.476, 52935.781 25/12/17,19:01:33,18,09,1, 11.9,1,1, 3.020, 10573.295, 439.468, 52935.846 25/12/17,19:01:33,19,09,1, 11.9,1,1, 3.020, 10573.271, 439.485, 52935.912 25/12/17,19:01:34,00,09,1, 11.9,1,1, 3.021, 10573.264, 439.485, 52935.912 25/12/17,19:01:34,01,09,1, 11.9,1,1, 3.021, 10573.295, 439.462, 52935.837 25/12/17,19:01:34,02,09,1, 11.9,1,1, 3.021, 10573.302, 439.472, 52935.794 25/12/17,19:01:34,03,09,1, 11.9,1,1, 3.021, 10573.311, 439.476, 52935.846 25/12/17,19:01:34,04,09,1, 11.9,1,1, 3.021, 10573.311, 439.472, 52935.836 25/12/17,19:01:34,05,09,1, 11.9,1,1, 3.021, 10573.295, 439.483, 52935.889 25/12/17,19:01:34,06,09,1, 11.9,1,1, 3.021, 10573.323, 439.469, 52935.833 25/12/17,19:01:34,07,09,1, 11.9,1,1, 3.021, 10573.327, 439.471, 52935.804 25/12/17,19:01:34,08,09,1, 11.9,1,1, 3.021, 10573.316, 439.467, 52935.762 25/12/17,19:01:34,09,09,1, 11.9,1,1, 3.021, 10573.334, 439.476, 52935.894 25/12/17,19:01:34,10,09,1, 11.9,1,1, 3.021, 10573.348, 439.465, 52935.771 25/12/17,19:01:34,11,09,1, 11.9,1,1, 3.021, 10573.329, 439.444, 52935.829 25/12/17,19:01:34,12,09,1, 11.9,1,1, 3.021, 10573.346, 439.450, 52935.860 25/12/17,19:01:34,13,09,1, 11.9,1,1, 3.021, 10573.362, 439.441, 52935.920 25/12/17,19:01:34,14,09,1, 11.9,1,1, 3.021, 10573.320, 439.448, 52935.914 25/12/17,19:01:34,15,09,1, 11.9,1,1, 3.021, 10573.393, 439.443, 52935.910 25/12/17,19:01:34,16,09,1, 11.9,1,1, 3.021, 10573.372, 439.431, 52935.876 25/12/17,19:01:34,17,09,1, 11.9,1,1, 3.021, 10573.357, 439.427, 52935.793 25/12/17,19:01:34,18,09,1, 11.9,1,1, 3.021, 10573.378, 439.429, 52935.790 25/12/17,19:01:34,19,09,1, 11.9,1,1, 3.021, 10573.401, 439.438, 52935.753 25/12/17,19:01:35,00,09,1, 12.0,1,1, 3.021, 10573.398, 439.438, 52935.753 25/12/17,19:01:35,01,09,1, 12.0,1,1, 3.021, 10573.384, 439.432, 52935.875 25/12/17,19:01:35,02,09,1, 12.0,1,1, 3.021, 10573.397, 439.429, 52935.792 25/12/17,19:01:35,03,09,1, 12.0,1,1, 3.021, 10573.397, 439.442, 52935.868 25/12/17,19:01:35,04,09,1, 12.0,1,1, 3.021, 10573.394, 439.448, 52935.824 25/12/17,19:01:35,05,09,1, 12.0,1,1, 3.021, 10573.420, 439.430, 52935.839 25/12/17,19:01:35,06,09,1, 12.0,1,1, 3.021, 10573.428, 439.427, 52935.823 25/12/17,19:01:35,07,09,1, 12.0,1,1, 3.021, 10573.414, 439.419, 52935.855 25/12/17,19:01:35,08,09,1, 12.0,1,1, 3.021, 10573.406, 439.414, 52935.821 25/12/17,19:01:35,09,09,1, 12.0,1,1, 3.021, 10573.409, 439.409, 52935.896 25/12/17,19:01:35,10,09,1, 12.0,1,1, 3.021, 10573.420, 439.387, 52935.881 25/12/17,19:01:35,11,09,1, 12.0,1,1, 3.021, 10573.435, 439.411, 52935.827 25/12/17,19:01:35,12,09,1, 12.0,1,1, 3.021, 10573.426, 439.402, 52935.932 25/12/17,19:01:35,13,09,1, 12.0,1,1, 3.021, 10573.429, 439.403, 52935.905 25/12/17,19:01:35,14,09,1, 12.0,1,1, 3.021, 10573.420, 439.383, 52935.846 25/12/17,19:01:35,15,09,1, 12.0,1,1, 3.021, 10573.429, 439.402, 52935.872 25/12/17,19:01:35,16,09,1, 12.0,1,1, 3.021, 10573.428, 439.392, 52935.901 25/12/17,19:01:35,17,09,1, 12.0,1,1, 3.021, 10573.452, 439.371, 52935.836 25/12/17,19:01:35,18,09,1, 12.0,1,1, 3.021, 10573.457, 439.385, 52935.878 25/12/17,19:01:35,19,09,1, 12.0,1,1, 3.021, 10573.463, 439.379, 52935.855 25/12/17,19:01:36,00,09,1, 12.0,1,1, 3.021, 10573.456, 439.379, 52935.855 25/12/17,19:01:36,01,09,1, 12.0,1,1, 3.021, 10573.462, 439.388, 52935.944 25/12/17,19:01:36,02,09,1, 12.0,1,1, 3.021, 10573.475, 439.387, 52935.854 25/12/17,19:01:36,03,09,1, 12.0,1,1, 3.021, 10573.459, 439.397, 52935.839 25/12/17,19:01:36,04,09,1, 12.0,1,1, 3.021, 10573.466, 439.364, 52935.803 25/12/17,19:01:36,05,09,1, 12.0,1,1, 3.021, 10573.457, 439.384, 52935.785 25/12/17,19:01:36,06,09,1, 12.0,1,1, 3.021, 10573.466, 439.384, 52935.840 25/12/17,19:01:36,07,09,1, 12.0,1,1, 3.021, 10573.495, 439.368, 52935.810 25/12/17,19:01:36,08,09,1, 12.0,1,1, 3.021, 10573.498, 439.348, 52935.864 25/12/17,19:01:36,09,09,1, 12.0,1,1, 3.021, 10573.503, 439.354, 52935.831 25/12/17,19:01:36,10,09,1, 12.0,1,1, 3.021, 10573.503, 439.348, 52935.836 25/12/17,19:01:36,11,09,1, 12.0,1,1, 3.021, 10573.534, 439.390, 52935.871 25/12/17,19:01:36,12,09,1, 12.0,1,1, 3.021, 10573.530, 439.330, 52935.835 25/12/17,19:01:36,13,09,1, 12.0,1,1, 3.021, 10573.519, 439.360, 52935.920 25/12/17,19:01:36,14,09,1, 12.0,1,1, 3.021, 10573.506, 439.378, 52935.978 25/12/17,19:01:36,15,09,1, 12.0,1,1, 3.021, 10573.520, 439.327, 52935.916 25/12/17,19:01:36,16,09,1, 12.0,1,1, 3.021, 10573.513, 439.344, 52935.885 25/12/17,19:01:36,17,09,1, 12.0,1,1, 3.021, 10573.533, 439.345, 52935.883 25/12/17,19:01:36,18,09,1, 12.0,1,1, 3.021, 10573.533, 439.345, 52935.931 25/12/17,19:01:36,19,09,1, 12.0,1,1, 3.021, 10573.528, 439.342, 52935.871 25/12/17,19:01:37,00,09,1, 12.0,1,1, 3.022, 10573.523, 439.342, 52935.871 25/12/17,19:01:37,01,09,1, 12.0,1,1, 3.022, 10573.526, 439.356, 52935.920 25/12/17,19:01:37,02,09,1, 12.0,1,1, 3.022, 10573.555, 439.316, 52935.864 25/12/17,19:01:37,03,09,1, 12.0,1,1, 3.022, 10573.541, 439.316, 52935.907 25/12/17,19:01:37,04,09,1, 12.0,1,1, 3.022, 10573.545, 439.345, 52935.942 25/12/17,19:01:37,05,09,1, 12.0,1,1, 3.022, 10573.537, 439.334, 52935.848 25/12/17,19:01:37,06,09,1, 12.0,1,1, 3.022, 10573.554, 439.316, 52935.839 25/12/17,19:01:37,07,09,1, 12.0,1,1, 3.022, 10573.559, 439.304, 52935.824 25/12/17,19:01:37,08,09,1, 12.0,1,1, 3.022, 10573.580, 439.321, 52935.947 25/12/17,19:01:37,09,09,1, 12.0,1,1, 3.022, 10573.571, 439.300, 52935.906 25/12/17,19:01:37,10,09,1, 12.0,1,1, 3.022, 10573.566, 439.306, 52935.947 25/12/17,19:01:37,11,09,1, 12.0,1,1, 3.022, 10573.562, 439.308, 52935.830 25/12/17,19:01:37,12,09,1, 12.0,1,1, 3.022, 10573.566, 439.304, 52935.906 25/12/17,19:01:37,13,09,1, 12.0,1,1, 3.022, 10573.569, 439.303, 52935.852 25/12/17,19:01:37,14,09,1, 12.0,1,1, 3.022, 10573.581, 439.290, 52935.893 25/12/17,19:01:37,15,09,1, 12.0,1,1, 3.022, 10573.589, 439.285, 52935.892 25/12/17,19:01:37,16,09,1, 12.0,1,1, 3.022, 10573.586, 439.267, 52935.957 25/12/17,19:01:37,17,09,1, 12.0,1,1, 3.022, 10573.568, 439.290, 52935.972 25/12/17,19:01:37,18,09,1, 12.0,1,1, 3.022, 10573.568, 439.295, 52935.917 25/12/17,19:01:37,19,09,1, 12.0,1,1, 3.022, 10573.571, 439.280, 52935.957 25/12/17,19:01:38,00,09,1, 12.0,1,1, 3.024, 10573.565, 439.280, 52935.957 25/12/17,19:01:38,01,09,1, 12.0,1,1, 3.024, 10573.576, 439.274, 52935.900 25/12/17,19:01:38,02,09,1, 12.0,1,1, 3.024, 10573.567, 439.259, 52935.918 25/12/17,19:01:38,03,09,1, 12.0,1,1, 3.024, 10573.590, 439.264, 52935.961 25/12/17,19:01:38,04,09,1, 12.0,1,1, 3.024, 10573.611, 439.243, 52935.878 25/12/17,19:01:38,05,09,1, 12.0,1,1, 3.024, 10573.573, 439.246, 52935.839 25/12/17,19:01:38,06,09,1, 12.0,1,1, 3.024, 10573.600, 439.247, 52935.888 25/12/17,19:01:38,07,09,1, 12.0,1,1, 3.024, 10573.590, 439.237, 52935.857 25/12/17,19:01:38,08,09,1, 12.0,1,1, 3.024, 10573.603, 439.247, 52935.891 25/12/17,19:01:38,09,09,1, 12.0,1,1, 3.024, 10573.593, 439.251, 52935.902 25/12/17,19:01:38,10,09,1, 12.0,1,1, 3.024, 10573.602, 439.228, 52935.863 25/12/17,19:01:38,11,09,1, 12.0,1,1, 3.024, 10573.576, 439.233, 52935.918 25/12/17,19:01:38,12,09,1, 12.0,1,1, 3.024, 10573.548, 439.213, 52935.984 25/12/17,19:01:38,13,09,1, 12.0,1,1, 3.024, 10573.588, 439.206, 52935.881 25/12/17,19:01:38,14,09,1, 12.0,1,1, 3.024, 10573.570, 439.223, 52935.951 25/12/17,19:01:38,15,09,1, 12.0,1,1, 3.024, 10573.593, 439.204, 52935.958 25/12/17,19:01:38,16,09,1, 12.0,1,1, 3.024, 10573.579, 439.185, 52935.948 25/12/17,19:01:38,17,09,1, 12.0,1,1, 3.024, 10573.589, 439.211, 52935.937 25/12/17,19:01:38,18,09,1, 12.0,1,1, 3.024, 10573.592, 439.196, 52935.873 25/12/17,19:01:38,19,09,1, 12.0,1,1, 3.024, 10573.599, 439.198, 52935.832 25/12/17,19:01:39,00,09,1, 12.0,1,1, 3.022, 10573.598, 439.198, 52935.832 25/12/17,19:01:39,01,09,1, 12.0,1,1, 3.022, 10573.592, 439.200, 52935.898 25/12/17,19:01:39,02,09,1, 12.0,1,1, 3.022, 10573.594, 439.217, 52935.979 25/12/17,19:01:39,03,09,1, 12.0,1,1, 3.022, 10573.590, 439.193, 52935.976 25/12/17,19:01:39,04,09,1, 12.0,1,1, 3.022, 10573.597, 439.194, 52935.973 25/12/17,19:01:39,05,09,1, 12.0,1,1, 3.022, 10573.578, 439.185, 52936.037 25/12/17,19:01:39,06,09,1, 12.0,1,1, 3.022, 10573.582, 439.184, 52935.922 25/12/17,19:01:39,07,09,1, 12.0,1,1, 3.022, 10573.582, 439.163, 52935.978 25/12/17,19:01:39,08,09,1, 12.0,1,1, 3.022, 10573.581, 439.159, 52935.912 25/12/17,19:01:39,09,09,1, 12.0,1,1, 3.022, 10573.575, 439.172, 52935.891 25/12/17,19:01:39,10,09,1, 12.0,1,1, 3.022, 10573.575, 439.177, 52935.924 25/12/17,19:01:39,11,09,1, 12.0,1,1, 3.022, 10573.591, 439.179, 52936.010 25/12/17,19:01:39,12,09,1, 12.0,1,1, 3.022, 10573.562, 439.187, 52935.939 25/12/17,19:01:39,13,09,1, 12.0,1,1, 3.022, 10573.571, 439.161, 52935.984 25/12/17,19:01:39,14,09,1, 12.0,1,1, 3.022, 10573.577, 439.181, 52935.970 25/12/17,19:01:39,15,09,1, 12.0,1,1, 3.022, 10573.584, 439.165, 52935.974 25/12/17,19:01:39,16,09,1, 12.0,1,1, 3.022, 10573.560, 439.178, 52936.053 25/12/17,19:01:39,17,09,1, 12.0,1,1, 3.022, 10573.569, 439.166, 52936.058 25/12/17,19:01:39,18,09,1, 12.0,1,1, 3.022, 10573.576, 439.167, 52935.972 25/12/17,19:01:39,19,09,1, 12.0,1,1, 3.022, 10573.552, 439.163, 52936.035 25/12/17,19:01:40,00,09,1, 11.9,1,1, 3.021, 10573.548, 439.163, 52936.035 25/12/17,19:01:40,01,09,1, 11.9,1,1, 3.021, 10573.567, 439.150, 52936.003 25/12/17,19:01:40,02,09,1, 11.9,1,1, 3.021, 10573.549, 439.158, 52935.922 25/12/17,19:01:40,03,09,1, 11.9,1,1, 3.021, 10573.546, 439.145, 52935.996 25/12/17,19:01:40,04,09,1, 11.9,1,1, 3.021, 10573.570, 439.159, 52936.016 25/12/17,19:01:40,05,09,1, 11.9,1,1, 3.021, 10573.562, 439.156, 52935.972 25/12/17,19:01:40,06,09,1, 11.9,1,1, 3.021, 10573.538, 439.146, 52935.991 25/12/17,19:01:40,07,09,1, 11.9,1,1, 3.021, 10573.536, 439.144, 52935.979 25/12/17,19:01:40,08,09,1, 11.9,1,1, 3.021, 10573.535, 439.130, 52936.028 25/12/17,19:01:40,09,09,1, 11.9,1,1, 3.021, 10573.537, 439.146, 52935.942 25/12/17,19:01:40,10,09,1, 11.9,1,1, 3.021, 10573.526, 439.131, 52936.062 25/12/17,19:01:40,11,09,1, 11.9,1,1, 3.021, 10573.542, 439.123, 52936.072 25/12/17,19:01:40,12,09,1, 11.9,1,1, 3.021, 10573.532, 439.148, 52936.043 25/12/17,19:01:40,13,09,1, 11.9,1,1, 3.021, 10573.527, 439.140, 52936.058 25/12/17,19:01:40,14,09,1, 11.9,1,1, 3.021, 10573.500, 439.145, 52936.071 25/12/17,19:01:40,15,09,1, 11.9,1,1, 3.021, 10573.516, 439.151, 52936.057 25/12/17,19:01:40,16,09,1, 11.9,1,1, 3.021, 10573.526, 439.144, 52935.975 25/12/17,19:01:40,17,09,1, 11.9,1,1, 3.021, 10573.532, 439.149, 52935.975 25/12/17,19:01:40,18,09,1, 11.9,1,1, 3.021, 10573.524, 439.141, 52936.039 25/12/17,19:01:40,19,09,1, 11.9,1,1, 3.021, 10573.503, 439.129, 52935.973 25/12/17,19:01:41,00,08,1, 11.9,1,1, 3.020, 10573.498, 439.129, 52935.973 25/12/17,19:01:41,01,08,1, 11.9,1,1, 3.020, 10573.490, 439.122, 52935.998 25/12/17,19:01:41,02,08,1, 11.9,1,1, 3.020, 10573.490, 439.105, 52936.016 25/12/17,19:01:41,03,08,1, 11.9,1,1, 3.020, 10573.488, 439.121, 52935.972 25/12/17,19:01:41,04,08,1, 11.9,1,1, 3.020, 10573.500, 439.133, 52936.030 25/12/17,19:01:41,05,08,1, 11.9,1,1, 3.020, 10573.481, 439.119, 52936.035 25/12/17,19:01:41,06,08,1, 11.9,1,1, 3.020, 10573.484, 439.107, 52936.053 25/12/17,19:01:41,07,08,1, 11.9,1,1, 3.020, 10573.494, 439.141, 52936.052 25/12/17,19:01:41,08,08,1, 11.9,1,1, 3.020, 10573.489, 439.133, 52936.068 25/12/17,19:01:41,09,08,1, 11.9,1,1, 3.020, 10573.442, 439.148, 52936.057 25/12/17,19:01:41,10,08,1, 11.9,1,1, 3.020, 10573.447, 439.132, 52936.019 25/12/17,19:01:41,11,08,1, 11.9,1,1, 3.020, 10573.433, 439.108, 52935.962 25/12/17,19:01:41,12,08,1, 11.9,1,1, 3.020, 10573.457, 439.127, 52936.015 25/12/17,19:01:41,13,08,1, 11.9,1,1, 3.020, 10573.457, 439.100, 52936.028 25/12/17,19:01:41,14,08,1, 11.9,1,1, 3.020, 10573.428, 439.129, 52936.033 25/12/17,19:01:41,15,08,1, 11.9,1,1, 3.020, 10573.433, 439.115, 52936.064 25/12/17,19:01:41,16,08,1, 11.9,1,1, 3.020, 10573.441, 439.140, 52936.041 25/12/17,19:01:41,17,08,1, 11.9,1,1, 3.020, 10573.421, 439.112, 52936.032 25/12/17,19:01:41,18,08,1, 11.9,1,1, 3.020, 10573.428, 439.112, 52936.078 25/12/17,19:01:41,19,08,1, 11.9,1,1, 3.020, 10573.405, 439.131, 52936.044 25/12/17,19:01:42,00,09,1, 11.9,1,1, 3.020, 10573.398, 439.131, 52936.044 25/12/17,19:01:42,01,09,1, 11.9,1,1, 3.020, 10573.421, 439.133, 52936.008 25/12/17,19:01:42,02,09,1, 11.9,1,1, 3.020, 10573.373, 439.130, 52936.008 25/12/17,19:01:42,03,09,1, 11.9,1,1, 3.020, 10573.408, 439.102, 52936.089 25/12/17,19:01:42,04,09,1, 11.9,1,1, 3.020, 10573.381, 439.095, 52936.063 25/12/17,19:01:42,05,09,1, 11.9,1,1, 3.020, 10573.401, 439.091, 52936.036 25/12/17,19:01:42,06,09,1, 11.9,1,1, 3.020, 10573.384, 439.104, 52936.083 25/12/17,19:01:42,07,09,1, 11.9,1,1, 3.020, 10573.367, 439.109, 52936.152 25/12/17,19:01:42,08,09,1, 11.9,1,1, 3.020, 10573.379, 439.096, 52936.120 25/12/17,19:01:42,09,09,1, 11.9,1,1, 3.020, 10573.350, 439.121, 52936.074 25/12/17,19:01:42,10,09,1, 11.9,1,1, 3.020, 10573.356, 439.097, 52936.053 25/12/17,19:01:42,11,09,1, 11.9,1,1, 3.020, 10573.321, 439.085, 52936.117 25/12/17,19:01:42,12,09,1, 11.9,1,1, 3.020, 10573.349, 439.094, 52936.081 25/12/17,19:01:42,13,09,1, 11.9,1,1, 3.020, 10573.327, 439.100, 52936.059 25/12/17,19:01:42,14,09,1, 11.9,1,1, 3.020, 10573.336, 439.110, 52936.092 25/12/17,19:01:42,15,09,1, 11.9,1,1, 3.020, 10573.346, 439.093, 52936.074 25/12/17,19:01:42,16,09,1, 11.9,1,1, 3.020, 10573.329, 439.090, 52936.097 25/12/17,19:01:42,17,09,1, 11.9,1,1, 3.020, 10573.317, 439.093, 52936.041 25/12/17,19:01:42,18,09,1, 11.9,1,1, 3.020, 10573.309, 439.095, 52936.186 25/12/17,19:01:42,19,09,1, 11.9,1,1, 3.020, 10573.291, 439.085, 52936.000 25/12/17,19:01:43,00,08,1, 11.9,1,1, 3.020, 10573.289, 439.085, 52936.000 25/12/17,19:01:43,01,08,1, 11.9,1,1, 3.020, 10573.281, 439.089, 52936.164 25/12/17,19:01:43,02,08,1, 11.9,1,1, 3.020, 10573.273, 439.069, 52935.845 25/12/17,19:01:43,03,08,1, 11.9,1,1, 3.020, 10573.225, 439.097, 52936.180 25/12/17,19:01:43,04,08,1, 11.9,1,1, 3.020, 10573.226, 439.125, 52936.348 25/12/17,19:01:43,05,08,1, 11.9,1,1, 3.020, 10573.228, 439.074, 52936.166 25/12/17,19:01:43,06,08,1, 11.9,1,1, 3.020, 10573.228, 439.081, 52936.154 25/12/17,19:01:43,07,08,1, 11.9,1,1, 3.020, 10573.249, 439.098, 52936.168 25/12/17,19:01:43,08,08,1, 11.9,1,1, 3.020, 10573.226, 439.096, 52936.112 25/12/17,19:01:43,09,08,1, 11.9,1,1, 3.020, 10573.225, 439.064, 52936.074 25/12/17,19:01:43,10,08,1, 11.9,1,1, 3.020, 10573.235, 439.059, 52936.108 25/12/17,19:01:43,11,08,1, 11.9,1,1, 3.020, 10573.197, 439.107, 52936.216 25/12/17,19:01:43,12,08,1, 11.9,1,1, 3.020, 10573.240, 439.084, 52936.123 25/12/17,19:01:43,13,08,1, 11.9,1,1, 3.020, 10573.216, 439.095, 52936.107 25/12/17,19:01:43,14,08,1, 11.9,1,1, 3.020, 10573.236, 439.079, 52936.115 25/12/17,19:01:43,15,08,1, 11.9,1,1, 3.020, 10573.194, 439.102, 52936.206 25/12/17,19:01:43,16,08,1, 11.9,1,1, 3.020, 10573.179, 439.112, 52936.164 25/12/17,19:01:43,17,08,1, 11.9,1,1, 3.020, 10573.164, 439.090, 52936.138 25/12/17,19:01:43,18,08,1, 11.9,1,1, 3.020, 10573.206, 439.068, 52936.118 25/12/17,19:01:43,19,08,1, 11.9,1,1, 3.020, 10573.196, 439.088, 52936.149 25/12/17,19:01:44,00,08,1, 11.9,1,1, 3.021, 10573.189, 439.088, 52936.149 25/12/17,19:01:44,01,08,1, 11.9,1,1, 3.021, 10573.169, 439.093, 52936.103 25/12/17,19:01:44,02,08,1, 11.9,1,1, 3.021, 10573.153, 439.080, 52936.100 25/12/17,19:01:44,03,08,1, 11.9,1,1, 3.021, 10573.149, 439.087, 52936.158 25/12/17,19:01:44,04,08,1, 11.9,1,1, 3.021, 10573.134, 439.085, 52936.215 25/12/17,19:01:44,05,08,1, 11.9,1,1, 3.021, 10573.134, 439.088, 52936.168 25/12/17,19:01:44,06,08,1, 11.9,1,1, 3.021, 10573.132, 439.081, 52936.154 25/12/17,19:01:44,07,08,1, 11.9,1,1, 3.021, 10573.115, 439.092, 52936.180 25/12/17,19:01:44,08,08,1, 11.9,1,1, 3.021, 10573.080, 439.087, 52936.274 25/12/17,19:01:44,09,08,1, 11.9,1,1, 3.021, 10573.087, 439.095, 52936.257 25/12/17,19:01:44,10,08,1, 11.9,1,1, 3.021, 10573.080, 439.079, 52936.198 25/12/17,19:01:44,11,08,1, 11.9,1,1, 3.021, 10573.041, 439.096, 52936.265 25/12/17,19:01:44,12,08,1, 11.9,1,1, 3.021, 10573.064, 439.133, 52936.213 25/12/17,19:01:44,13,08,1, 11.9,1,1, 3.021, 10573.083, 439.128, 52936.246 25/12/17,19:01:44,14,08,1, 11.9,1,1, 3.021, 10573.077, 439.119, 52936.177 25/12/17,19:01:44,15,08,1, 11.9,1,1, 3.021, 10573.048, 439.110, 52936.160 25/12/17,19:01:44,16,08,1, 11.9,1,1, 3.021, 10573.022, 439.121, 52936.263 25/12/17,19:01:44,17,08,1, 11.9,1,1, 3.021, 10573.018, 439.113, 52936.217 25/12/17,19:01:44,18,08,1, 11.9,1,1, 3.021, 10573.014, 439.102, 52936.198 25/12/17,19:01:44,19,08,1, 11.9,1,1, 3.021, 10573.013, 439.104, 52936.268 25/12/17,19:01:45,00,08,1, 12.0,1,1, 3.021, 10573.006, 439.104, 52936.268 25/12/17,19:01:45,01,08,1, 12.0,1,1, 3.021, 10572.994, 439.132, 52936.205 25/12/17,19:01:45,02,08,1, 12.0,1,1, 3.021, 10572.987, 439.111, 52936.253 25/12/17,19:01:45,03,08,1, 12.0,1,1, 3.021, 10572.972, 439.123, 52936.264 25/12/17,19:01:45,04,08,1, 12.0,1,1, 3.021, 10572.947, 439.116, 52936.263 25/12/17,19:01:45,05,08,1, 12.0,1,1, 3.021, 10572.946, 439.114, 52936.241 25/12/17,19:01:45,06,08,1, 12.0,1,1, 3.021, 10572.954, 439.119, 52936.269 25/12/17,19:01:45,07,08,1, 12.0,1,1, 3.021, 10572.931, 439.139, 52936.218 25/12/17,19:01:45,08,08,1, 12.0,1,1, 3.021, 10572.924, 439.163, 52936.286 25/12/17,19:01:45,09,08,1, 12.0,1,1, 3.021, 10572.919, 439.135, 52936.221 25/12/17,19:01:45,10,08,1, 12.0,1,1, 3.021, 10572.898, 439.163, 52936.282 25/12/17,19:01:45,11,08,1, 12.0,1,1, 3.021, 10572.908, 439.155, 52936.280 25/12/17,19:01:45,12,08,1, 12.0,1,1, 3.021, 10572.903, 439.158, 52936.240 25/12/17,19:01:45,13,08,1, 12.0,1,1, 3.021, 10572.881, 439.149, 52936.307 25/12/17,19:01:45,14,08,1, 12.0,1,1, 3.021, 10572.894, 439.164, 52936.294 25/12/17,19:01:45,15,08,1, 12.0,1,1, 3.021, 10572.866, 439.184, 52936.315 25/12/17,19:01:45,16,08,1, 12.0,1,1, 3.021, 10572.873, 439.185, 52936.313 25/12/17,19:01:45,17,08,1, 12.0,1,1, 3.021, 10572.851, 439.188, 52936.347 25/12/17,19:01:45,18,08,1, 12.0,1,1, 3.021, 10572.847, 439.173, 52936.339 25/12/17,19:01:45,19,08,1, 12.0,1,1, 3.021, 10572.830, 439.166, 52936.273 25/12/17,19:01:46,00,08,1, 11.9,1,1, 3.021, 10572.822, 439.166, 52936.273 25/12/17,19:01:46,01,08,1, 11.9,1,1, 3.021, 10572.812, 439.179, 52936.214 25/12/17,19:01:46,02,08,1, 11.9,1,1, 3.021, 10572.824, 439.177, 52936.318 25/12/17,19:01:46,03,08,1, 11.9,1,1, 3.021, 10572.793, 439.194, 52936.293 25/12/17,19:01:46,04,08,1, 11.9,1,1, 3.021, 10572.808, 439.194, 52936.349 25/12/17,19:01:46,05,08,1, 11.9,1,1, 3.021, 10572.780, 439.189, 52936.379 25/12/17,19:01:46,06,08,1, 11.9,1,1, 3.021, 10572.783, 439.198, 52936.270 25/12/17,19:01:46,07,08,1, 11.9,1,1, 3.021, 10572.763, 439.190, 52936.360 25/12/17,19:01:46,08,08,1, 11.9,1,1, 3.021, 10572.752, 439.193, 52936.318 25/12/17,19:01:46,09,08,1, 11.9,1,1, 3.021, 10572.731, 439.189, 52936.406 25/12/17,19:01:46,10,08,1, 11.9,1,1, 3.021, 10572.728, 439.221, 52936.345 25/12/17,19:01:46,11,08,1, 11.9,1,1, 3.021, 10572.729, 439.238, 52936.363 25/12/17,19:01:46,12,08,1, 11.9,1,1, 3.021, 10572.720, 439.222, 52936.358 25/12/17,19:01:46,13,08,1, 11.9,1,1, 3.021, 10572.709, 439.212, 52936.361 25/12/17,19:01:46,14,08,1, 11.9,1,1, 3.021, 10572.689, 439.212, 52936.342 25/12/17,19:01:46,15,08,1, 11.9,1,1, 3.021, 10572.686, 439.222, 52936.325 25/12/17,19:01:46,16,08,1, 11.9,1,1, 3.021, 10572.672, 439.246, 52936.377 25/12/17,19:01:46,17,08,1, 11.9,1,1, 3.021, 10572.668, 439.250, 52936.333 25/12/17,19:01:46,18,08,1, 11.9,1,1, 3.021, 10572.657, 439.237, 52936.368 25/12/17,19:01:46,19,08,1, 11.9,1,1, 3.021, 10572.687, 439.254, 52936.465 25/12/17,19:01:47,00,08,1, 11.9,1,1, 3.015, 10572.680, 439.254, 52936.465 25/12/17,19:01:47,01,08,1, 11.9,1,1, 3.015, 10572.640, 439.263, 52936.441 25/12/17,19:01:47,02,08,1, 11.9,1,1, 3.015, 10572.636, 439.251, 52936.387 25/12/17,19:01:47,03,08,1, 11.9,1,1, 3.015, 10572.632, 439.246, 52936.389 25/12/17,19:01:47,04,08,1, 11.9,1,1, 3.015, 10572.622, 439.240, 52936.460 25/12/17,19:01:47,05,08,1, 11.9,1,1, 3.015, 10572.602, 439.238, 52936.402 25/12/17,19:01:47,06,08,1, 11.9,1,1, 3.015, 10572.604, 439.278, 52936.596 25/12/17,19:01:47,07,08,1, 11.9,1,1, 3.015, 10572.593, 439.253, 52936.311 25/12/17,19:01:47,08,08,1, 11.9,1,1, 3.015, 10572.602, 439.261, 52936.401 25/12/17,19:01:47,09,08,1, 11.9,1,1, 3.015, 10572.560, 439.276, 52936.431 25/12/17,19:01:47,10,08,1, 11.9,1,1, 3.015, 10572.587, 439.269, 52936.387 25/12/17,19:01:47,11,08,1, 11.9,1,1, 3.015, 10572.560, 439.254, 52936.412 25/12/17,19:01:47,12,08,1, 11.9,1,1, 3.015, 10572.538, 439.293, 52936.436 25/12/17,19:01:47,13,08,1, 11.9,1,1, 3.015, 10572.526, 439.277, 52936.439 25/12/17,19:01:47,14,08,1, 11.9,1,1, 3.015, 10572.498, 439.276, 52936.473 25/12/17,19:01:47,15,08,1, 11.9,1,1, 3.015, 10572.509, 439.285, 52936.455 25/12/17,19:01:47,16,08,1, 11.9,1,1, 3.015, 10572.502, 439.278, 52936.456 25/12/17,19:01:47,17,08,1, 11.9,1,1, 3.015, 10572.493, 439.303, 52936.489 25/12/17,19:01:47,18,08,1, 11.9,1,1, 3.015, 10572.480, 439.290, 52936.502 25/12/17,19:01:47,19,08,1, 11.9,1,1, 3.015, 10572.478, 439.301, 52936.457 25/12/17,19:01:48,00,07,1, 11.9,1,1, 3.023, 10572.472, 439.301, 52936.457 25/12/17,19:01:48,01,07,1, 11.9,1,1, 3.023, 10572.474, 439.321, 52936.414 25/12/17,19:01:48,02,07,1, 11.9,1,1, 3.023, 10572.445, 439.323, 52936.414 25/12/17,19:01:48,03,07,1, 11.9,1,1, 3.023, 10572.444, 439.344, 52936.490 25/12/17,19:01:48,04,07,1, 11.9,1,1, 3.023, 10572.416, 439.342, 52936.414 25/12/17,19:01:48,05,07,1, 11.9,1,1, 3.023, 10572.417, 439.377, 52936.508 25/12/17,19:01:48,06,07,1, 11.9,1,1, 3.023, 10572.430, 439.348, 52936.477 25/12/17,19:01:48,07,07,1, 11.9,1,1, 3.023, 10572.414, 439.332, 52936.559 25/12/17,19:01:48,08,07,1, 11.9,1,1, 3.023, 10572.399, 439.340, 52936.504 25/12/17,19:01:48,09,07,1, 11.9,1,1, 3.023, 10572.378, 439.346, 52936.464 25/12/17,19:01:48,10,07,1, 11.9,1,1, 3.023, 10572.377, 439.339, 52936.558 25/12/17,19:01:48,11,07,1, 11.9,1,1, 3.023, 10572.376, 439.329, 52936.450 25/12/17,19:01:48,12,07,1, 11.9,1,1, 3.023, 10572.376, 439.366, 52936.545 25/12/17,19:01:48,13,07,1, 11.9,1,1, 3.023, 10572.350, 439.354, 52936.525 25/12/17,19:01:48,14,07,1, 11.9,1,1, 3.023, 10572.339, 439.368, 52936.513 25/12/17,19:01:48,15,07,1, 11.9,1,1, 3.023, 10572.345, 439.359, 52936.498 25/12/17,19:01:48,16,07,1, 11.9,1,1, 3.023, 10572.322, 439.354, 52936.518 25/12/17,19:01:48,17,07,1, 11.9,1,1, 3.023, 10572.325, 439.376, 52936.525 25/12/17,19:01:48,18,07,1, 11.9,1,1, 3.023, 10572.327, 439.400, 52936.505 25/12/17,19:01:48,19,07,1, 11.9,1,1, 3.023, 10572.314, 439.377, 52936.510 25/12/17,19:01:49,00,07,1, 11.9,1,1, 3.020, 10572.313, 439.377, 52936.510 25/12/17,19:01:49,01,07,1, 11.9,1,1, 3.020, 10572.294, 439.392, 52936.539 25/12/17,19:01:49,02,07,1, 11.9,1,1, 3.020, 10572.294, 439.385, 52936.601 25/12/17,19:01:49,03,07,1, 11.9,1,1, 3.020, 10572.259, 439.380, 52936.540 25/12/17,19:01:49,04,07,1, 11.9,1,1, 3.020, 10572.266, 439.396, 52936.499 25/12/17,19:01:49,05,07,1, 11.9,1,1, 3.020, 10572.270, 439.402, 52936.561 25/12/17,19:01:49,06,07,1, 11.9,1,1, 3.020, 10572.263, 439.394, 52936.532 25/12/17,19:01:49,07,07,1, 11.9,1,1, 3.020, 10572.263, 439.393, 52936.529 25/12/17,19:01:49,08,07,1, 11.9,1,1, 3.020, 10572.237, 439.396, 52936.543 25/12/17,19:01:49,09,07,1, 11.9,1,1, 3.020, 10572.238, 439.414, 52936.573 25/12/17,19:01:49,10,07,1, 11.9,1,1, 3.020, 10572.237, 439.398, 52936.566 25/12/17,19:01:49,11,07,1, 11.9,1,1, 3.020, 10572.252, 439.400, 52936.611 25/12/17,19:01:49,12,07,1, 11.9,1,1, 3.020, 10572.216, 439.386, 52936.532 25/12/17,19:01:49,13,07,1, 11.9,1,1, 3.020, 10572.216, 439.408, 52936.627 25/12/17,19:01:49,14,07,1, 11.9,1,1, 3.020, 10572.200, 439.401, 52936.606 25/12/17,19:01:49,15,07,1, 11.9,1,1, 3.020, 10572.175, 439.416, 52936.669 25/12/17,19:01:49,16,07,1, 11.9,1,1, 3.020, 10572.196, 439.425, 52936.677 25/12/17,19:01:49,17,07,1, 11.9,1,1, 3.020, 10572.178, 439.412, 52936.621 25/12/17,19:01:49,18,07,1, 11.9,1,1, 3.020, 10572.158, 439.413, 52936.617 25/12/17,19:01:49,19,07,1, 11.9,1,1, 3.020, 10572.179, 439.396, 52936.641 25/12/17,19:01:50,00,07,1, 12.0,1,1, 3.025, 10572.171, 439.396, 52936.641 25/12/17,19:01:50,01,07,1, 12.0,1,1, 3.025, 10572.157, 439.420, 52936.631 25/12/17,19:01:50,02,07,1, 12.0,1,1, 3.025, 10572.153, 439.404, 52936.675 25/12/17,19:01:50,03,07,1, 12.0,1,1, 3.025, 10572.154, 439.432, 52936.605 25/12/17,19:01:50,04,07,1, 12.0,1,1, 3.025, 10572.163, 439.426, 52936.590 25/12/17,19:01:50,05,07,1, 12.0,1,1, 3.025, 10572.154, 439.425, 52936.706 25/12/17,19:01:50,06,07,1, 12.0,1,1, 3.025, 10572.130, 439.420, 52936.697 25/12/17,19:01:50,07,07,1, 12.0,1,1, 3.025, 10572.154, 439.435, 52936.745 25/12/17,19:01:50,08,07,1, 12.0,1,1, 3.025, 10572.133, 439.451, 52936.737 25/12/17,19:01:50,09,07,1, 12.0,1,1, 3.025, 10572.140, 439.448, 52936.701 25/12/17,19:01:50,10,07,1, 12.0,1,1, 3.025, 10572.132, 439.422, 52936.641 25/12/17,19:01:50,11,07,1, 12.0,1,1, 3.025, 10572.110, 439.438, 52936.633 25/12/17,19:01:50,12,07,1, 12.0,1,1, 3.025, 10572.118, 439.426, 52936.650 25/12/17,19:01:50,13,07,1, 12.0,1,1, 3.025, 10572.104, 439.438, 52936.658 25/12/17,19:01:50,14,07,1, 12.0,1,1, 3.025, 10572.113, 439.412, 52936.659 25/12/17,19:01:50,15,07,1, 12.0,1,1, 3.025, 10572.100, 439.424, 52936.640 25/12/17,19:01:50,16,07,1, 12.0,1,1, 3.025, 10572.104, 439.414, 52936.624 25/12/17,19:01:50,17,07,1, 12.0,1,1, 3.025, 10572.083, 439.427, 52936.664 25/12/17,19:01:50,18,07,1, 12.0,1,1, 3.025, 10572.090, 439.440, 52936.684 25/12/17,19:01:50,19,07,1, 12.0,1,1, 3.025, 10572.074, 439.437, 52936.694 25/12/17,19:01:51,00,09,1, 11.9,1,1, 3.018, 10572.071, 439.437, 52936.694 25/12/17,19:01:51,01,09,1, 11.9,1,1, 3.018, 10572.052, 439.443, 52936.759 25/12/17,19:01:51,02,09,1, 11.9,1,1, 3.018, 10572.050, 439.431, 52936.738 25/12/17,19:01:51,03,09,1, 11.9,1,1, 3.018, 10572.042, 439.437, 52936.780 25/12/17,19:01:51,04,09,1, 11.9,1,1, 3.018, 10572.045, 439.413, 52936.663 25/12/17,19:01:51,05,09,1, 11.9,1,1, 3.018, 10572.042, 439.425, 52936.655 25/12/17,19:01:51,06,09,1, 11.9,1,1, 3.018, 10572.044, 439.429, 52936.691 25/12/17,19:01:51,07,09,1, 11.9,1,1, 3.018, 10572.037, 439.442, 52936.720 25/12/17,19:01:51,08,09,1, 11.9,1,1, 3.018, 10572.038, 439.427, 52936.729 25/12/17,19:01:51,09,09,1, 11.9,1,1, 3.018, 10572.029, 439.412, 52936.747 25/12/17,19:01:51,10,09,1, 11.9,1,1, 3.018, 10572.010, 439.435, 52936.787 25/12/17,19:01:51,11,09,1, 11.9,1,1, 3.018, 10572.015, 439.434, 52936.788 25/12/17,19:01:51,12,09,1, 11.9,1,1, 3.018, 10572.006, 439.440, 52936.718 25/12/17,19:01:51,13,09,1, 11.9,1,1, 3.018, 10572.015, 439.427, 52936.772 25/12/17,19:01:51,14,09,1, 11.9,1,1, 3.018, 10571.977, 439.441, 52936.706 25/12/17,19:01:51,15,09,1, 11.9,1,1, 3.018, 10571.997, 439.450, 52936.759 25/12/17,19:01:51,16,09,1, 11.9,1,1, 3.018, 10571.967, 439.442, 52936.747 25/12/17,19:01:51,17,09,1, 11.9,1,1, 3.018, 10571.967, 439.464, 52936.806 25/12/17,19:01:51,18,09,1, 11.9,1,1, 3.018, 10571.984, 439.438, 52936.726 25/12/17,19:01:51,19,09,1, 11.9,1,1, 3.018, 10571.984, 439.434, 52936.708 25/12/17,19:01:52,00,09,1, 12.0,1,1, 3.021, 10571.979, 439.434, 52936.708 25/12/17,19:01:52,01,09,1, 12.0,1,1, 3.021, 10571.992, 439.448, 52936.714 25/12/17,19:01:52,02,09,1, 12.0,1,1, 3.021, 10571.940, 439.428, 52936.716 25/12/17,19:01:52,03,09,1, 12.0,1,1, 3.021, 10571.954, 439.432, 52936.719 25/12/17,19:01:52,04,09,1, 12.0,1,1, 3.021, 10571.970, 439.468, 52936.820 25/12/17,19:01:52,05,09,1, 12.0,1,1, 3.021, 10571.949, 439.460, 52936.760 25/12/17,19:01:52,06,09,1, 12.0,1,1, 3.021, 10571.956, 439.437, 52936.802 25/12/17,19:01:52,07,09,1, 12.0,1,1, 3.021, 10571.950, 439.464, 52936.785 25/12/17,19:01:52,08,09,1, 12.0,1,1, 3.021, 10571.931, 439.467, 52936.745 25/12/17,19:01:52,09,09,1, 12.0,1,1, 3.021, 10571.935, 439.460, 52936.816 25/12/17,19:01:52,10,09,1, 12.0,1,1, 3.021, 10571.926, 439.465, 52936.888 25/12/17,19:01:52,11,09,1, 12.0,1,1, 3.021, 10571.930, 439.448, 52936.827 25/12/17,19:01:52,12,09,1, 12.0,1,1, 3.021, 10571.939, 439.471, 52936.777 25/12/17,19:01:52,13,09,1, 12.0,1,1, 3.021, 10571.931, 439.482, 52936.816 25/12/17,19:01:52,14,09,1, 12.0,1,1, 3.021, 10571.912, 439.488, 52936.794 25/12/17,19:01:52,15,09,1, 12.0,1,1, 3.021, 10571.916, 439.480, 52936.832 25/12/17,19:01:52,16,09,1, 12.0,1,1, 3.021, 10571.921, 439.464, 52936.742 25/12/17,19:01:52,17,09,1, 12.0,1,1, 3.021, 10571.920, 439.491, 52936.860 25/12/17,19:01:52,18,09,1, 12.0,1,1, 3.021, 10571.902, 439.484, 52936.883 25/12/17,19:01:52,19,09,1, 12.0,1,1, 3.021, 10571.896, 439.500, 52936.889 25/12/17,19:01:53,00,09,1, 11.9,1,1, 3.017, 10571.896, 439.500, 52936.889 25/12/17,19:01:53,01,09,1, 11.9,1,1, 3.017, 10571.898, 439.501, 52936.838 25/12/17,19:01:53,02,09,1, 11.9,1,1, 3.017, 10571.882, 439.504, 52936.850 25/12/17,19:01:53,03,09,1, 11.9,1,1, 3.017, 10571.868, 439.484, 52936.800 25/12/17,19:01:53,04,09,1, 11.9,1,1, 3.017, 10571.894, 439.486, 52936.782 25/12/17,19:01:53,05,09,1, 11.9,1,1, 3.017, 10571.869, 439.510, 52936.828 25/12/17,19:01:53,06,09,1, 11.9,1,1, 3.017, 10571.864, 439.510, 52936.878 25/12/17,19:01:53,07,09,1, 11.9,1,1, 3.017, 10571.884, 439.500, 52936.835 25/12/17,19:01:53,08,09,1, 11.9,1,1, 3.017, 10571.883, 439.510, 52936.823 25/12/17,19:01:53,09,09,1, 11.9,1,1, 3.017, 10571.852, 439.495, 52936.832 25/12/17,19:01:53,10,09,1, 11.9,1,1, 3.017, 10571.857, 439.508, 52936.917 25/12/17,19:01:53,11,09,1, 11.9,1,1, 3.017, 10571.861, 439.510, 52936.892 25/12/17,19:01:53,12,09,1, 11.9,1,1, 3.017, 10571.855, 439.529, 52936.887 25/12/17,19:01:53,13,09,1, 11.9,1,1, 3.017, 10571.869, 439.498, 52936.812 25/12/17,19:01:53,14,09,1, 11.9,1,1, 3.017, 10571.847, 439.492, 52936.810 25/12/17,19:01:53,15,09,1, 11.9,1,1, 3.017, 10571.849, 439.507, 52936.845 25/12/17,19:01:53,16,09,1, 11.9,1,1, 3.017, 10571.825, 439.508, 52936.860 25/12/17,19:01:53,17,09,1, 11.9,1,1, 3.017, 10571.836, 439.524, 52936.861 25/12/17,19:01:53,18,09,1, 11.9,1,1, 3.017, 10571.861, 439.529, 52936.853 25/12/17,19:01:53,19,09,1, 11.9,1,1, 3.017, 10571.841, 439.505, 52936.838 25/12/17,19:01:54,00,09,1, 12.0,1,1, 3.020, 10571.837, 439.505, 52936.838 25/12/17,19:01:54,01,09,1, 12.0,1,1, 3.020, 10571.840, 439.527, 52936.939 25/12/17,19:01:54,02,09,1, 12.0,1,1, 3.020, 10571.834, 439.529, 52936.940 25/12/17,19:01:54,03,09,1, 12.0,1,1, 3.020, 10571.825, 439.522, 52936.884 25/12/17,19:01:54,04,09,1, 12.0,1,1, 3.020, 10571.815, 439.538, 52936.919 25/12/17,19:01:54,05,09,1, 12.0,1,1, 3.020, 10571.840, 439.557, 52936.912 25/12/17,19:01:54,06,09,1, 12.0,1,1, 3.020, 10571.849, 439.553, 52936.974 25/12/17,19:01:54,07,09,1, 12.0,1,1, 3.020, 10571.813, 439.556, 52936.961 25/12/17,19:01:54,08,09,1, 12.0,1,1, 3.020, 10571.810, 439.550, 52936.947 25/12/17,19:01:54,09,09,1, 12.0,1,1, 3.020, 10571.829, 439.555, 52936.882 25/12/17,19:01:54,10,09,1, 12.0,1,1, 3.020, 10571.808, 439.544, 52936.890 25/12/17,19:01:54,11,09,1, 12.0,1,1, 3.020, 10571.820, 439.545, 52936.908 25/12/17,19:01:54,12,09,1, 12.0,1,1, 3.020, 10571.833, 439.554, 52936.929 25/12/17,19:01:54,13,09,1, 12.0,1,1, 3.020, 10571.837, 439.539, 52936.848 25/12/17,19:01:54,14,09,1, 12.0,1,1, 3.020, 10571.841, 439.545, 52936.900 25/12/17,19:01:54,15,09,1, 12.0,1,1, 3.020, 10571.812, 439.567, 52936.945 25/12/17,19:01:54,16,09,1, 12.0,1,1, 3.020, 10571.833, 439.567, 52936.925 25/12/17,19:01:54,17,09,1, 12.0,1,1, 3.020, 10571.798, 439.582, 52937.019 25/12/17,19:01:54,18,09,1, 12.0,1,1, 3.020, 10571.799, 439.611, 52936.965 25/12/17,19:01:54,19,09,1, 12.0,1,1, 3.020, 10571.805, 439.576, 52936.958 25/12/17,19:01:55,00,09,1, 12.0,1,1, 3.023, 10571.804, 439.576, 52936.958 25/12/17,19:01:55,01,09,1, 12.0,1,1, 3.023, 10571.769, 439.569, 52937.012 25/12/17,19:01:55,02,09,1, 12.0,1,1, 3.023, 10571.787, 439.584, 52936.939 25/12/17,19:01:55,03,09,1, 12.0,1,1, 3.023, 10571.800, 439.594, 52936.905 25/12/17,19:01:55,04,09,1, 12.0,1,1, 3.023, 10571.777, 439.584, 52936.953 25/12/17,19:01:55,05,09,1, 12.0,1,1, 3.023, 10571.793, 439.618, 52936.995 25/12/17,19:01:55,06,09,1, 12.0,1,1, 3.023, 10571.786, 439.574, 52937.033 25/12/17,19:01:55,07,09,1, 12.0,1,1, 3.023, 10571.757, 439.620, 52937.028 25/12/17,19:01:55,08,09,1, 12.0,1,1, 3.023, 10571.797, 439.597, 52937.030 25/12/17,19:01:55,09,09,1, 12.0,1,1, 3.023, 10571.772, 439.615, 52936.963 25/12/17,19:01:55,10,09,1, 12.0,1,1, 3.023, 10571.778, 439.613, 52937.029 25/12/17,19:01:55,11,09,1, 12.0,1,1, 3.023, 10571.766, 439.615, 52937.076 25/12/17,19:01:55,12,09,1, 12.0,1,1, 3.023, 10571.782, 439.610, 52937.074 25/12/17,19:01:55,13,09,1, 12.0,1,1, 3.023, 10571.773, 439.615, 52937.034 25/12/17,19:01:55,14,09,1, 12.0,1,1, 3.023, 10571.767, 439.626, 52937.105 25/12/17,19:01:55,15,09,1, 12.0,1,1, 3.023, 10571.779, 439.623, 52937.048 25/12/17,19:01:55,16,09,1, 12.0,1,1, 3.023, 10571.759, 439.616, 52937.037 25/12/17,19:01:55,17,09,1, 12.0,1,1, 3.023, 10571.775, 439.632, 52937.060 25/12/17,19:01:55,18,09,1, 12.0,1,1, 3.023, 10571.761, 439.617, 52936.998 25/12/17,19:01:55,19,09,1, 12.0,1,1, 3.023, 10571.761, 439.621, 52937.045 25/12/17,19:01:56,00,09,1, 12.0,1,1, 3.019, 10571.754, 439.621, 52937.045 25/12/17,19:01:56,01,09,1, 12.0,1,1, 3.019, 10571.751, 439.639, 52937.000 25/12/17,19:01:56,02,09,1, 12.0,1,1, 3.019, 10571.797, 439.639, 52937.059 25/12/17,19:01:56,03,09,1, 12.0,1,1, 3.019, 10571.742, 439.634, 52937.045 25/12/17,19:01:56,04,09,1, 12.0,1,1, 3.019, 10571.723, 439.628, 52937.073 25/12/17,19:01:56,05,09,1, 12.0,1,1, 3.019, 10571.754, 439.645, 52937.131 25/12/17,19:01:56,06,09,1, 12.0,1,1, 3.019, 10571.746, 439.651, 52937.083 25/12/17,19:01:56,07,09,1, 12.0,1,1, 3.019, 10571.740, 439.628, 52937.063 25/12/17,19:01:56,08,09,1, 12.0,1,1, 3.019, 10571.744, 439.644, 52937.083 25/12/17,19:01:56,09,09,1, 12.0,1,1, 3.019, 10571.719, 439.625, 52937.080 25/12/17,19:01:56,10,09,1, 12.0,1,1, 3.019, 10571.723, 439.622, 52937.035 25/12/17,19:01:56,11,09,1, 12.0,1,1, 3.019, 10571.714, 439.650, 52937.063 25/12/17,19:01:56,12,09,1, 12.0,1,1, 3.019, 10571.725, 439.650, 52937.129 25/12/17,19:01:56,13,09,1, 12.0,1,1, 3.019, 10571.705, 439.642, 52937.049 25/12/17,19:01:56,14,09,1, 12.0,1,1, 3.019, 10571.694, 439.667, 52937.090 25/12/17,19:01:56,15,09,1, 12.0,1,1, 3.019, 10571.720, 439.642, 52937.033 25/12/17,19:01:56,16,09,1, 12.0,1,1, 3.019, 10571.734, 439.650, 52937.028 25/12/17,19:01:56,17,09,1, 12.0,1,1, 3.019, 10571.714, 439.657, 52937.068 25/12/17,19:01:56,18,09,1, 12.0,1,1, 3.019, 10571.707, 439.656, 52937.094 25/12/17,19:01:56,19,09,1, 12.0,1,1, 3.019, 10571.718, 439.662, 52937.070 25/12/17,19:01:57,00,09,1, 11.9,1,1, 3.021, 10571.712, 439.662, 52937.070 25/12/17,19:01:57,01,09,1, 11.9,1,1, 3.021, 10571.719, 439.686, 52937.197 25/12/17,19:01:57,02,09,1, 11.9,1,1, 3.021, 10571.724, 439.703, 52937.174 25/12/17,19:01:57,03,09,1, 11.9,1,1, 3.021, 10571.681, 439.694, 52937.185 25/12/17,19:01:57,04,09,1, 11.9,1,1, 3.021, 10571.706, 439.704, 52937.229 25/12/17,19:01:57,05,09,1, 11.9,1,1, 3.021, 10571.707, 439.702, 52937.133 25/12/17,19:01:57,06,09,1, 11.9,1,1, 3.021, 10571.698, 439.685, 52937.119 25/12/17,19:01:57,07,09,1, 11.9,1,1, 3.021, 10571.699, 439.704, 52937.203 25/12/17,19:01:57,08,09,1, 11.9,1,1, 3.021, 10571.680, 439.712, 52937.192 25/12/17,19:01:57,09,09,1, 11.9,1,1, 3.021, 10571.697, 439.715, 52937.204 25/12/17,19:01:57,10,09,1, 11.9,1,1, 3.021, 10571.703, 439.693, 52937.178 25/12/17,19:01:57,11,09,1, 11.9,1,1, 3.021, 10571.688, 439.717, 52937.241 25/12/17,19:01:57,12,09,1, 11.9,1,1, 3.021, 10571.669, 439.698, 52937.247 25/12/17,19:01:57,13,09,1, 11.9,1,1, 3.021, 10571.691, 439.723, 52937.239 25/12/17,19:01:57,14,09,1, 11.9,1,1, 3.021, 10571.673, 439.693, 52937.226 25/12/17,19:01:57,15,09,1, 11.9,1,1, 3.021, 10571.669, 439.721, 52937.253 25/12/17,19:01:57,16,09,1, 11.9,1,1, 3.021, 10571.697, 439.707, 52937.265 25/12/17,19:01:57,17,09,1, 11.9,1,1, 3.021, 10571.699, 439.714, 52937.217 25/12/17,19:01:57,18,09,1, 11.9,1,1, 3.021, 10571.672, 439.693, 52937.232 25/12/17,19:01:57,19,09,1, 11.9,1,1, 3.021, 10571.696, 439.733, 52937.154 25/12/17,19:01:58,00,09,1, 11.9,1,1, 3.019, 10571.696, 439.733, 52937.154 25/12/17,19:01:58,01,09,1, 11.9,1,1, 3.019, 10571.709, 439.708, 52937.208 25/12/17,19:01:58,02,09,1, 11.9,1,1, 3.019, 10571.688, 439.736, 52937.239 25/12/17,19:01:58,03,09,1, 11.9,1,1, 3.019, 10571.709, 439.746, 52937.279 25/12/17,19:01:58,04,09,1, 11.9,1,1, 3.019, 10571.692, 439.706, 52937.288 25/12/17,19:01:58,05,09,1, 11.9,1,1, 3.019, 10571.702, 439.719, 52937.233 25/12/17,19:01:58,06,09,1, 11.9,1,1, 3.019, 10571.673, 439.730, 52937.193 25/12/17,19:01:58,07,09,1, 11.9,1,1, 3.019, 10571.703, 439.720, 52937.232 25/12/17,19:01:58,08,09,1, 11.9,1,1, 3.019, 10571.690, 439.705, 52937.297 25/12/17,19:01:58,09,09,1, 11.9,1,1, 3.019, 10571.689, 439.735, 52937.196 25/12/17,19:01:58,10,09,1, 11.9,1,1, 3.019, 10571.677, 439.739, 52937.221 25/12/17,19:01:58,11,09,1, 11.9,1,1, 3.019, 10571.669, 439.748, 52937.211 25/12/17,19:01:58,12,09,1, 11.9,1,1, 3.019, 10571.667, 439.730, 52937.191 25/12/17,19:01:58,13,09,1, 11.9,1,1, 3.019, 10571.670, 439.742, 52937.294 25/12/17,19:01:58,14,09,1, 11.9,1,1, 3.019, 10571.674, 439.756, 52937.180 25/12/17,19:01:58,15,09,1, 11.9,1,1, 3.019, 10571.658, 439.759, 52937.226 25/12/17,19:01:58,16,09,1, 11.9,1,1, 3.019, 10571.676, 439.764, 52937.262 25/12/17,19:01:58,17,09,1, 11.9,1,1, 3.019, 10571.658, 439.783, 52937.288 25/12/17,19:01:58,18,09,1, 11.9,1,1, 3.019, 10571.660, 439.779, 52937.278 25/12/17,19:01:58,19,09,1, 11.9,1,1, 3.019, 10571.693, 439.766, 52937.237 25/12/17,19:01:59,00,09,1, 11.9,1,1, 3.017, 10571.687, 439.766, 52937.237 25/12/17,19:01:59,01,09,1, 11.9,1,1, 3.017, 10571.693, 439.771, 52937.293 25/12/17,19:01:59,02,09,1, 11.9,1,1, 3.017, 10571.699, 439.767, 52937.282 25/12/17,19:01:59,03,09,1, 11.9,1,1, 3.017, 10571.669, 439.773, 52937.299 25/12/17,19:01:59,04,09,1, 11.9,1,1, 3.017, 10571.663, 439.771, 52937.282 25/12/17,19:01:59,05,09,1, 11.9,1,1, 3.017, 10571.673, 439.762, 52937.301 25/12/17,19:01:59,06,09,1, 11.9,1,1, 3.017, 10571.658, 439.767, 52937.297 25/12/17,19:01:59,07,09,1, 11.9,1,1, 3.017, 10571.691, 439.743, 52937.285 25/12/17,19:01:59,08,09,1, 11.9,1,1, 3.017, 10571.671, 439.782, 52937.343 25/12/17,19:01:59,09,09,1, 11.9,1,1, 3.017, 10571.678, 439.792, 52937.385 25/12/17,19:01:59,10,09,1, 11.9,1,1, 3.017, 10571.659, 439.787, 52937.278 25/12/17,19:01:59,11,09,1, 11.9,1,1, 3.017, 10571.681, 439.780, 52937.388 25/12/17,19:01:59,12,09,1, 11.9,1,1, 3.017, 10571.656, 439.792, 52937.377 25/12/17,19:01:59,13,09,1, 11.9,1,1, 3.017, 10571.669, 439.778, 52937.293 25/12/17,19:01:59,14,09,1, 11.9,1,1, 3.017, 10571.692, 439.787, 52937.361 25/12/17,19:01:59,15,09,1, 11.9,1,1, 3.017, 10571.692, 439.795, 52937.348 25/12/17,19:01:59,16,09,1, 11.9,1,1, 3.017, 10571.687, 439.790, 52937.387 25/12/17,19:01:59,17,09,1, 11.9,1,1, 3.017, 10571.660, 439.797, 52937.340 25/12/17,19:01:59,18,09,1, 11.9,1,1, 3.017, 10571.672, 439.812, 52937.325 25/12/17,19:01:59,19,09,1, 11.9,1,1, 3.017, 10571.671, 439.799, 52937.325 25/12/17,19:02:00,00,09,1, 11.9,1,1, 3.021, 10571.671, 439.799, 52937.325 25/12/17,19:02:00,01,09,1, 11.9,1,1, 3.021, 10571.669, 439.804, 52937.301 25/12/17,19:02:00,02,09,1, 11.9,1,1, 3.021, 10571.666, 439.811, 52937.340 25/12/17,19:02:00,03,09,1, 11.9,1,1, 3.021, 10571.664, 439.808, 52937.316 25/12/17,19:02:00,04,09,1, 11.9,1,1, 3.021, 10571.678, 439.803, 52937.399 25/12/17,19:02:00,05,09,1, 11.9,1,1, 3.021, 10571.654, 439.803, 52937.415 25/12/17,19:02:00,06,09,1, 11.9,1,1, 3.021, 10571.647, 439.818, 52937.336 25/12/17,19:02:00,07,09,1, 11.9,1,1, 3.021, 10571.659, 439.779, 52937.283 25/12/17,19:02:00,08,09,1, 11.9,1,1, 3.021, 10571.627, 439.787, 52937.326 25/12/17,19:02:00,09,09,1, 11.9,1,1, 3.021, 10571.644, 439.805, 52937.430 25/12/17,19:02:00,10,09,1, 11.9,1,1, 3.021, 10571.635, 439.802, 52937.321 25/12/17,19:02:00,11,09,1, 11.9,1,1, 3.021, 10571.645, 439.801, 52937.323 25/12/17,19:02:00,12,09,1, 11.9,1,1, 3.021, 10571.627, 439.769, 52937.292 25/12/17,19:02:00,13,09,1, 11.9,1,1, 3.021, 10571.622, 439.798, 52937.422 25/12/17,19:02:00,14,09,1, 11.9,1,1, 3.021, 10571.619, 439.791, 52937.320 25/12/17,19:02:00,15,09,1, 11.9,1,1, 3.021, 10571.607, 439.811, 52937.309 25/12/17,19:02:00,16,09,1, 11.9,1,1, 3.021, 10571.634, 439.792, 52937.370 25/12/17,19:02:00,17,09,1, 11.9,1,1, 3.021, 10571.614, 439.814, 52937.331 25/12/17,19:02:00,18,09,1, 11.9,1,1, 3.021, 10571.640, 439.781, 52937.375 25/12/17,19:02:00,19,09,1, 11.9,1,1, 3.021, 10571.610, 439.793, 52937.462 25/12/17,19:02:01,00,09,1, 11.9,1,1, 3.023, 10571.604, 439.793, 52937.462 25/12/17,19:02:01,01,09,1, 11.9,1,1, 3.023, 10571.606, 439.835, 52937.402 25/12/17,19:02:01,02,09,1, 11.9,1,1, 3.023, 10571.599, 439.814, 52937.401 25/12/17,19:02:01,03,09,1, 11.9,1,1, 3.023, 10571.583, 439.830, 52937.360 25/12/17,19:02:01,04,09,1, 11.9,1,1, 3.023, 10571.576, 439.816, 52937.363 25/12/17,19:02:01,05,09,1, 11.9,1,1, 3.023, 10571.582, 439.795, 52937.378 25/12/17,19:02:01,06,09,1, 11.9,1,1, 3.023, 10571.559, 439.820, 52937.396 25/12/17,19:02:01,07,09,1, 11.9,1,1, 3.023, 10571.573, 439.807, 52937.321 25/12/17,19:02:01,08,09,1, 11.9,1,1, 3.023, 10571.551, 439.798, 52937.312 25/12/17,19:02:01,09,09,1, 11.9,1,1, 3.023, 10571.530, 439.791, 52937.323 25/12/17,19:02:01,10,09,1, 11.9,1,1, 3.023, 10571.540, 439.812, 52937.395 25/12/17,19:02:01,11,09,1, 11.9,1,1, 3.023, 10571.532, 439.821, 52937.409 25/12/17,19:02:01,12,09,1, 11.9,1,1, 3.023, 10571.522, 439.811, 52937.401 25/12/17,19:02:01,13,09,1, 11.9,1,1, 3.023, 10571.534, 439.797, 52937.429 25/12/17,19:02:01,14,09,1, 11.9,1,1, 3.023, 10571.534, 439.808, 52937.458 25/12/17,19:02:01,15,09,1, 11.9,1,1, 3.023, 10571.509, 439.819, 52937.444 25/12/17,19:02:01,16,09,1, 11.9,1,1, 3.023, 10571.511, 439.826, 52937.448 25/12/17,19:02:01,17,09,1, 11.9,1,1, 3.023, 10571.523, 439.789, 52937.354 25/12/17,19:02:01,18,09,1, 11.9,1,1, 3.023, 10571.484, 439.798, 52937.401 25/12/17,19:02:01,19,09,1, 11.9,1,1, 3.023, 10571.493, 439.814, 52937.323 25/12/17,19:02:02,00,09,1, 12.0,1,1, 3.022, 10571.487, 439.814, 52937.323 25/12/17,19:02:02,01,09,1, 12.0,1,1, 3.022, 10571.470, 439.829, 52937.391 25/12/17,19:02:02,02,09,1, 12.0,1,1, 3.022, 10571.455, 439.838, 52937.429 25/12/17,19:02:02,03,09,1, 12.0,1,1, 3.022, 10571.471, 439.834, 52937.440 25/12/17,19:02:02,04,09,1, 12.0,1,1, 3.022, 10571.470, 439.817, 52937.399 25/12/17,19:02:02,05,09,1, 12.0,1,1, 3.022, 10571.474, 439.826, 52937.422 25/12/17,19:02:02,06,09,1, 12.0,1,1, 3.022, 10571.466, 439.852, 52937.572 25/12/17,19:02:02,07,09,1, 12.0,1,1, 3.022, 10571.469, 439.813, 52937.407 25/12/17,19:02:02,08,09,1, 12.0,1,1, 3.022, 10571.448, 439.828, 52937.541 25/12/17,19:02:02,09,09,1, 12.0,1,1, 3.022, 10571.457, 439.804, 52937.368 25/12/17,19:02:02,10,09,1, 12.0,1,1, 3.022, 10571.416, 439.822, 52937.456 25/12/17,19:02:02,11,09,1, 12.0,1,1, 3.022, 10571.418, 439.829, 52937.426 25/12/17,19:02:02,12,09,1, 12.0,1,1, 3.022, 10571.413, 439.830, 52937.445 25/12/17,19:02:02,13,09,1, 12.0,1,1, 3.022, 10571.396, 439.836, 52937.441 25/12/17,19:02:02,14,09,1, 12.0,1,1, 3.022, 10571.426, 439.828, 52937.459 25/12/17,19:02:02,15,09,1, 12.0,1,1, 3.022, 10571.400, 439.855, 52937.484 25/12/17,19:02:02,16,09,1, 12.0,1,1, 3.022, 10571.392, 439.837, 52937.471 25/12/17,19:02:02,17,09,1, 12.0,1,1, 3.022, 10571.401, 439.855, 52937.484 25/12/17,19:02:02,18,09,1, 12.0,1,1, 3.022, 10571.366, 439.843, 52937.503 25/12/17,19:02:02,19,09,1, 12.0,1,1, 3.022, 10571.349, 439.842, 52937.442 25/12/17,19:02:03,00,09,1, 11.9,1,1, 3.021, 10571.345, 439.842, 52937.442 25/12/17,19:02:03,01,09,1, 11.9,1,1, 3.021, 10571.353, 439.841, 52937.498 25/12/17,19:02:03,02,09,1, 11.9,1,1, 3.021, 10571.329, 439.859, 52937.477 25/12/17,19:02:03,03,09,1, 11.9,1,1, 3.021, 10571.346, 439.878, 52937.487 25/12/17,19:02:03,04,09,1, 11.9,1,1, 3.021, 10571.280, 439.859, 52937.485 25/12/17,19:02:03,05,09,1, 11.9,1,1, 3.021, 10571.280, 439.852, 52937.467 25/12/17,19:02:03,06,09,1, 11.9,1,1, 3.021, 10571.302, 439.842, 52937.472 25/12/17,19:02:03,07,09,1, 11.9,1,1, 3.021, 10571.276, 439.826, 52937.425 25/12/17,19:02:03,08,09,1, 11.9,1,1, 3.021, 10571.287, 439.834, 52937.542 25/12/17,19:02:03,09,09,1, 11.9,1,1, 3.021, 10571.258, 439.840, 52937.501 25/12/17,19:02:03,10,09,1, 11.9,1,1, 3.021, 10571.259, 439.866, 52937.502 25/12/17,19:02:03,11,09,1, 11.9,1,1, 3.021, 10571.255, 439.868, 52937.496 25/12/17,19:02:03,12,09,1, 11.9,1,1, 3.021, 10571.227, 439.877, 52937.446 25/12/17,19:02:03,13,09,1, 11.9,1,1, 3.021, 10571.250, 439.872, 52937.559 25/12/17,19:02:03,14,09,1, 11.9,1,1, 3.021, 10571.238, 439.875, 52937.555 25/12/17,19:02:03,15,09,1, 11.9,1,1, 3.021, 10571.224, 439.866, 52937.531 25/12/17,19:02:03,16,09,1, 11.9,1,1, 3.021, 10571.233, 439.879, 52937.529 25/12/17,19:02:03,17,09,1, 11.9,1,1, 3.021, 10571.218, 439.891, 52937.531 25/12/17,19:02:03,18,09,1, 11.9,1,1, 3.021, 10571.194, 439.916, 52937.532 25/12/17,19:02:03,19,09,1, 11.9,1,1, 3.021, 10571.211, 439.866, 52937.442 25/12/17,19:02:04,00,09,1, 11.9,1,1, 3.018, 10571.203, 439.866, 52937.442 25/12/17,19:02:04,01,09,1, 11.9,1,1, 3.018, 10571.168, 439.898, 52937.477 25/12/17,19:02:04,02,09,1, 11.9,1,1, 3.018, 10571.149, 439.888, 52937.541 25/12/17,19:02:04,03,09,1, 11.9,1,1, 3.018, 10571.142, 439.901, 52937.614 25/12/17,19:02:04,04,09,1, 11.9,1,1, 3.018, 10571.147, 439.912, 52937.567 25/12/17,19:02:04,05,09,1, 11.9,1,1, 3.018, 10571.108, 439.912, 52937.515 25/12/17,19:02:04,06,09,1, 11.9,1,1, 3.018, 10571.125, 439.909, 52937.497 25/12/17,19:02:04,07,09,1, 11.9,1,1, 3.018, 10571.104, 439.920, 52937.624 25/12/17,19:02:04,08,09,1, 11.9,1,1, 3.018, 10571.092, 439.927, 52937.555 25/12/17,19:02:04,09,09,1, 11.9,1,1, 3.018, 10571.082, 439.912, 52937.554 25/12/17,19:02:04,10,09,1, 11.9,1,1, 3.018, 10571.066, 439.937, 52937.539 25/12/17,19:02:04,11,09,1, 11.9,1,1, 3.018, 10571.059, 439.940, 52937.524 25/12/17,19:02:04,12,09,1, 11.9,1,1, 3.018, 10571.048, 439.941, 52937.518 25/12/17,19:02:04,13,09,1, 11.9,1,1, 3.018, 10571.041, 439.930, 52937.492 25/12/17,19:02:04,14,09,1, 11.9,1,1, 3.018, 10571.046, 439.955, 52937.482 25/12/17,19:02:04,15,09,1, 11.9,1,1, 3.018, 10571.024, 439.965, 52937.611 25/12/17,19:02:04,16,09,1, 11.9,1,1, 3.018, 10571.020, 439.945, 52937.671 25/12/17,19:02:04,17,09,1, 11.9,1,1, 3.018, 10570.999, 439.958, 52937.573 25/12/17,19:02:04,18,09,1, 11.9,1,1, 3.018, 10570.976, 439.995, 52937.631 25/12/17,19:02:04,19,09,1, 11.9,1,1, 3.018, 10570.977, 439.989, 52937.658 25/12/17,19:02:05,00,09,1, 11.9,1,1, 3.017, 10570.970, 439.989, 52937.658 25/12/17,19:02:05,01,09,1, 11.9,1,1, 3.017, 10570.957, 439.990, 52937.650 25/12/17,19:02:05,02,09,1, 11.9,1,1, 3.017, 10570.965, 439.969, 52937.501 25/12/17,19:02:05,03,09,1, 11.9,1,1, 3.017, 10570.929, 440.011, 52937.676 25/12/17,19:02:05,04,09,1, 11.9,1,1, 3.017, 10570.923, 439.991, 52937.597 25/12/17,19:02:05,05,09,1, 11.9,1,1, 3.017, 10570.914, 439.982, 52937.632 25/12/17,19:02:05,06,09,1, 11.9,1,1, 3.017, 10570.893, 439.991, 52937.684 25/12/17,19:02:05,07,09,1, 11.9,1,1, 3.017, 10570.897, 439.992, 52937.605 25/12/17,19:02:05,08,09,1, 11.9,1,1, 3.017, 10570.900, 440.001, 52937.639 25/12/17,19:02:05,09,09,1, 11.9,1,1, 3.017, 10570.877, 440.002, 52937.640 25/12/17,19:02:05,10,09,1, 11.9,1,1, 3.017, 10570.867, 440.007, 52937.609 25/12/17,19:02:05,11,09,1, 11.9,1,1, 3.017, 10570.850, 440.051, 52937.677 25/12/17,19:02:05,12,09,1, 11.9,1,1, 3.017, 10570.855, 440.010, 52937.645 25/12/17,19:02:05,13,09,1, 11.9,1,1, 3.017, 10570.828, 440.031, 52937.736 25/12/17,19:02:05,14,09,1, 11.9,1,1, 3.017, 10570.810, 440.031, 52937.696 25/12/17,19:02:05,15,09,1, 11.9,1,1, 3.017, 10570.803, 440.041, 52937.600 25/12/17,19:02:05,16,09,1, 11.9,1,1, 3.017, 10570.801, 440.026, 52937.610 25/12/17,19:02:05,17,09,1, 11.9,1,1, 3.017, 10570.783, 440.039, 52937.574 25/12/17,19:02:05,18,09,1, 11.9,1,1, 3.017, 10570.757, 440.037, 52937.692 25/12/17,19:02:05,19,09,1, 11.9,1,1, 3.017, 10570.724, 440.044, 52937.669 25/12/17,19:02:06,00,08,1, 12.0,1,1, 3.021, 10570.719, 440.044, 52937.669 25/12/17,19:02:06,01,08,1, 12.0,1,1, 3.021, 10570.739, 440.077, 52937.618 25/12/17,19:02:06,02,08,1, 12.0,1,1, 3.021, 10570.741, 440.051, 52937.618 25/12/17,19:02:06,03,08,1, 12.0,1,1, 3.021, 10570.708, 440.062, 52937.722 25/12/17,19:02:06,04,08,1, 12.0,1,1, 3.021, 10570.694, 440.071, 52937.719 25/12/17,19:02:06,05,08,1, 12.0,1,1, 3.021, 10570.683, 440.076, 52937.727 25/12/17,19:02:06,06,08,1, 12.0,1,1, 3.021, 10570.687, 440.078, 52937.693 25/12/17,19:02:06,07,08,1, 12.0,1,1, 3.021, 10570.641, 440.072, 52937.642 25/12/17,19:02:06,08,08,1, 12.0,1,1, 3.021, 10570.650, 440.084, 52937.720 25/12/17,19:02:06,09,08,1, 12.0,1,1, 3.021, 10570.627, 440.095, 52937.692 25/12/17,19:02:06,10,08,1, 12.0,1,1, 3.021, 10570.611, 440.111, 52937.671 25/12/17,19:02:06,11,08,1, 12.0,1,1, 3.021, 10570.628, 440.113, 52937.654 25/12/17,19:02:06,12,08,1, 12.0,1,1, 3.021, 10570.602, 440.123, 52937.730 25/12/17,19:02:06,13,08,1, 12.0,1,1, 3.021, 10570.609, 440.104, 52937.768 25/12/17,19:02:06,14,08,1, 12.0,1,1, 3.021, 10570.581, 440.116, 52937.606 25/12/17,19:02:06,15,08,1, 12.0,1,1, 3.021, 10570.568, 440.111, 52937.601 25/12/17,19:02:06,16,08,1, 12.0,1,1, 3.021, 10570.591, 440.103, 52937.672 25/12/17,19:02:06,17,08,1, 12.0,1,1, 3.021, 10570.551, 440.127, 52937.760 25/12/17,19:02:06,18,08,1, 12.0,1,1, 3.021, 10570.541, 440.140, 52937.783 25/12/17,19:02:06,19,08,1, 12.0,1,1, 3.021, 10570.528, 440.117, 52937.776 25/12/17,19:02:07,00,09,1, 11.9,1,1, 3.018, 10570.527, 440.117, 52937.776 25/12/17,19:02:07,01,09,1, 11.9,1,1, 3.018, 10570.517, 440.146, 52937.720 25/12/17,19:02:07,02,09,1, 11.9,1,1, 3.018, 10570.487, 440.131, 52937.697 25/12/17,19:02:07,03,09,1, 11.9,1,1, 3.018, 10570.499, 440.146, 52937.674 25/12/17,19:02:07,04,09,1, 11.9,1,1, 3.018, 10570.484, 440.136, 52937.723 25/12/17,19:02:07,05,09,1, 11.9,1,1, 3.018, 10570.477, 440.150, 52937.682 25/12/17,19:02:07,06,09,1, 11.9,1,1, 3.018, 10570.450, 440.164, 52937.724 25/12/17,19:02:07,07,09,1, 11.9,1,1, 3.018, 10570.438, 440.177, 52937.762 25/12/17,19:02:07,08,09,1, 11.9,1,1, 3.018, 10570.433, 440.175, 52937.733 25/12/17,19:02:07,09,09,1, 11.9,1,1, 3.018, 10570.397, 440.184, 52937.889 25/12/17,19:02:07,10,09,1, 11.9,1,1, 3.018, 10570.385, 440.210, 52937.810 25/12/17,19:02:07,11,09,1, 11.9,1,1, 3.018, 10570.381, 440.180, 52937.786 25/12/17,19:02:07,12,09,1, 11.9,1,1, 3.018, 10570.349, 440.183, 52937.805 25/12/17,19:02:07,13,09,1, 11.9,1,1, 3.018, 10570.374, 440.182, 52937.743 25/12/17,19:02:07,14,09,1, 11.9,1,1, 3.018, 10570.360, 440.205, 52937.796 25/12/17,19:02:07,15,09,1, 11.9,1,1, 3.018, 10570.341, 440.197, 52937.801 25/12/17,19:02:07,16,09,1, 11.9,1,1, 3.018, 10570.356, 440.209, 52937.752 25/12/17,19:02:07,17,09,1, 11.9,1,1, 3.018, 10570.334, 440.183, 52937.833 25/12/17,19:02:07,18,09,1, 11.9,1,1, 3.018, 10570.298, 440.175, 52937.704 25/12/17,19:02:07,19,09,1, 11.9,1,1, 3.018, 10570.287, 440.207, 52937.795 25/12/17,19:02:08,00,09,1, 11.9,1,1, 3.019, 10570.285, 440.207, 52937.795 25/12/17,19:02:08,01,09,1, 11.9,1,1, 3.019, 10570.284, 440.197, 52937.832 25/12/17,19:02:08,02,09,1, 11.9,1,1, 3.019, 10570.274, 440.226, 52937.730 25/12/17,19:02:08,03,09,1, 11.9,1,1, 3.019, 10570.261, 440.216, 52937.806 25/12/17,19:02:08,04,09,1, 11.9,1,1, 3.019, 10570.230, 440.223, 52937.817 25/12/17,19:02:08,05,09,1, 11.9,1,1, 3.019, 10570.227, 440.216, 52937.816 25/12/17,19:02:08,06,09,1, 11.9,1,1, 3.019, 10570.208, 440.231, 52937.858 25/12/17,19:02:08,07,09,1, 11.9,1,1, 3.019, 10570.227, 440.217, 52937.832 25/12/17,19:02:08,08,09,1, 11.9,1,1, 3.019, 10570.205, 440.214, 52937.874 25/12/17,19:02:08,09,09,1, 11.9,1,1, 3.019, 10570.201, 440.235, 52937.776 25/12/17,19:02:08,10,09,1, 11.9,1,1, 3.019, 10570.153, 440.217, 52937.783 25/12/17,19:02:08,11,09,1, 11.9,1,1, 3.019, 10570.158, 440.240, 52937.781 25/12/17,19:02:08,12,09,1, 11.9,1,1, 3.019, 10570.137, 440.244, 52937.719 25/12/17,19:02:08,13,09,1, 11.9,1,1, 3.019, 10570.133, 440.240, 52937.755 25/12/17,19:02:08,14,09,1, 11.9,1,1, 3.019, 10570.133, 440.270, 52937.802 25/12/17,19:02:08,15,09,1, 11.9,1,1, 3.019, 10570.132, 440.252, 52937.819 25/12/17,19:02:08,16,09,1, 11.9,1,1, 3.019, 10570.091, 440.241, 52937.805 25/12/17,19:02:08,17,09,1, 11.9,1,1, 3.019, 10570.069, 440.266, 52937.833 25/12/17,19:02:08,18,09,1, 11.9,1,1, 3.019, 10570.071, 440.271, 52937.814 25/12/17,19:02:08,19,09,1, 11.9,1,1, 3.019, 10570.059, 440.250, 52937.925 25/12/17,19:02:09,00,09,1, 12.0,1,1, 3.020, 10570.052, 440.250, 52937.925 25/12/17,19:02:09,01,09,1, 12.0,1,1, 3.020, 10570.040, 440.291, 52937.925 25/12/17,19:02:09,02,09,1, 12.0,1,1, 3.020, 10570.029, 440.271, 52937.850 25/12/17,19:02:09,03,09,1, 12.0,1,1, 3.020, 10570.015, 440.282, 52937.761 25/12/17,19:02:09,04,09,1, 12.0,1,1, 3.020, 10570.016, 440.264, 52937.773 25/12/17,19:02:09,05,09,1, 12.0,1,1, 3.020, 10569.986, 440.285, 52937.816 25/12/17,19:02:09,06,09,1, 12.0,1,1, 3.020, 10569.988, 440.274, 52937.754 25/12/17,19:02:09,07,09,1, 12.0,1,1, 3.020, 10569.981, 440.280, 52937.866 25/12/17,19:02:09,08,09,1, 12.0,1,1, 3.020, 10569.944, 440.289, 52937.838 25/12/17,19:02:09,09,09,1, 12.0,1,1, 3.020, 10569.931, 440.290, 52937.850 25/12/17,19:02:09,10,09,1, 12.0,1,1, 3.020, 10569.949, 440.312, 52937.865 25/12/17,19:02:09,11,09,1, 12.0,1,1, 3.020, 10569.940, 440.304, 52937.837 25/12/17,19:02:09,12,09,1, 12.0,1,1, 3.020, 10569.925, 440.316, 52937.871 25/12/17,19:02:09,13,09,1, 12.0,1,1, 3.020, 10569.899, 440.305, 52937.854 25/12/17,19:02:09,14,09,1, 12.0,1,1, 3.020, 10569.904, 440.327, 52937.906 25/12/17,19:02:09,15,09,1, 12.0,1,1, 3.020, 10569.865, 440.316, 52937.961 25/12/17,19:02:09,16,09,1, 12.0,1,1, 3.020, 10569.884, 440.312, 52937.929 25/12/17,19:02:09,17,09,1, 12.0,1,1, 3.020, 10569.838, 440.306, 52937.908 25/12/17,19:02:09,18,09,1, 12.0,1,1, 3.020, 10569.844, 440.314, 52937.911 25/12/17,19:02:09,19,09,1, 12.0,1,1, 3.020, 10569.815, 440.316, 52937.887 25/12/17,19:02:10,00,09,1, 12.0,1,1, 3.020, 10569.810, 440.316, 52937.887 25/12/17,19:02:10,01,09,1, 12.0,1,1, 3.020, 10569.810, 440.360, 52937.887 25/12/17,19:02:10,02,09,1, 12.0,1,1, 3.020, 10569.793, 440.349, 52937.900 25/12/17,19:02:10,03,09,1, 12.0,1,1, 3.020, 10569.788, 440.367, 52937.915 25/12/17,19:02:10,04,09,1, 12.0,1,1, 3.020, 10569.748, 440.349, 52937.920 25/12/17,19:02:10,05,09,1, 12.0,1,1, 3.020, 10569.761, 440.357, 52938.012 25/12/17,19:02:10,06,09,1, 12.0,1,1, 3.020, 10569.765, 440.345, 52937.904 25/12/17,19:02:10,07,09,1, 12.0,1,1, 3.020, 10569.705, 440.351, 52937.976 25/12/17,19:02:10,08,09,1, 12.0,1,1, 3.020, 10569.736, 440.362, 52937.981 25/12/17,19:02:10,09,09,1, 12.0,1,1, 3.020, 10569.710, 440.378, 52937.925 25/12/17,19:02:10,10,09,1, 12.0,1,1, 3.020, 10569.698, 440.374, 52937.949 25/12/17,19:02:10,11,09,1, 12.0,1,1, 3.020, 10569.677, 440.369, 52937.963 25/12/17,19:02:10,12,09,1, 12.0,1,1, 3.020, 10569.654, 440.374, 52937.926 25/12/17,19:02:10,13,09,1, 12.0,1,1, 3.020, 10569.646, 440.381, 52937.952 25/12/17,19:02:10,14,09,1, 12.0,1,1, 3.020, 10569.660, 440.411, 52937.977 25/12/17,19:02:10,15,09,1, 12.0,1,1, 3.020, 10569.653, 440.395, 52937.995 25/12/17,19:02:10,16,09,1, 12.0,1,1, 3.020, 10569.633, 440.366, 52937.951 25/12/17,19:02:10,17,09,1, 12.0,1,1, 3.020, 10569.611, 440.394, 52937.938 25/12/17,19:02:10,18,09,1, 12.0,1,1, 3.020, 10569.589, 440.428, 52937.959 25/12/17,19:02:10,19,09,1, 12.0,1,1, 3.020, 10569.596, 440.401, 52937.955 25/12/17,19:02:11,00,09,1, 12.0,1,1, 3.020, 10569.593, 440.401, 52937.955 25/12/17,19:02:11,01,09,1, 12.0,1,1, 3.020, 10569.563, 440.395, 52938.000 25/12/17,19:02:11,02,09,1, 12.0,1,1, 3.020, 10569.536, 440.399, 52937.983 25/12/17,19:02:11,03,09,1, 12.0,1,1, 3.020, 10569.534, 440.411, 52937.958 25/12/17,19:02:11,04,09,1, 12.0,1,1, 3.020, 10569.515, 440.434, 52937.880 25/12/17,19:02:11,05,09,1, 12.0,1,1, 3.020, 10569.540, 440.416, 52937.989 25/12/17,19:02:11,06,09,1, 12.0,1,1, 3.020, 10569.538, 440.406, 52937.917 25/12/17,19:02:11,07,09,1, 12.0,1,1, 3.020, 10569.533, 440.416, 52937.901 25/12/17,19:02:11,08,09,1, 12.0,1,1, 3.020, 10569.480, 440.409, 52938.025 25/12/17,19:02:11,09,09,1, 12.0,1,1, 3.020, 10569.500, 440.417, 52937.941 25/12/17,19:02:11,10,09,1, 12.0,1,1, 3.020, 10569.455, 440.438, 52938.024 25/12/17,19:02:11,11,09,1, 12.0,1,1, 3.020, 10569.466, 440.442, 52938.071 25/12/17,19:02:11,12,09,1, 12.0,1,1, 3.020, 10569.459, 440.432, 52938.013 25/12/17,19:02:11,13,09,1, 12.0,1,1, 3.020, 10569.443, 440.433, 52937.874 25/12/17,19:02:11,14,09,1, 12.0,1,1, 3.020, 10569.433, 440.450, 52937.984 25/12/17,19:02:11,15,09,1, 12.0,1,1, 3.020, 10569.394, 440.430, 52937.981 25/12/17,19:02:11,16,09,1, 12.0,1,1, 3.020, 10569.385, 440.434, 52938.080 25/12/17,19:02:11,17,09,1, 12.0,1,1, 3.020, 10569.398, 440.436, 52937.996 25/12/17,19:02:11,18,09,1, 12.0,1,1, 3.020, 10569.377, 440.448, 52938.022 25/12/17,19:02:11,19,09,1, 12.0,1,1, 3.020, 10569.373, 440.432, 52937.994 25/12/17,19:02:12,00,09,1, 11.9,1,1, 3.021, 10569.367, 440.432, 52937.994 25/12/17,19:02:12,01,09,1, 11.9,1,1, 3.021, 10569.361, 440.426, 52938.000 25/12/17,19:02:12,02,09,1, 11.9,1,1, 3.021, 10569.344, 440.457, 52938.003 25/12/17,19:02:12,03,09,1, 11.9,1,1, 3.021, 10569.347, 440.466, 52938.085 25/12/17,19:02:12,04,09,1, 11.9,1,1, 3.021, 10569.312, 440.472, 52938.008 25/12/17,19:02:12,05,09,1, 11.9,1,1, 3.021, 10569.301, 440.490, 52938.076 25/12/17,19:02:12,06,09,1, 11.9,1,1, 3.021, 10569.262, 440.462, 52937.906 25/12/17,19:02:12,07,09,1, 11.9,1,1, 3.021, 10569.274, 440.455, 52938.065 25/12/17,19:02:12,08,09,1, 11.9,1,1, 3.021, 10569.296, 440.488, 52937.999 25/12/17,19:02:12,09,09,1, 11.9,1,1, 3.021, 10569.259, 440.469, 52938.061 25/12/17,19:02:12,10,09,1, 11.9,1,1, 3.021, 10569.221, 440.486, 52938.038 25/12/17,19:02:12,11,09,1, 11.9,1,1, 3.021, 10569.227, 440.480, 52937.988 25/12/17,19:02:12,12,09,1, 11.9,1,1, 3.021, 10569.230, 440.478, 52938.103 25/12/17,19:02:12,13,09,1, 11.9,1,1, 3.021, 10569.222, 440.449, 52937.978 25/12/17,19:02:12,14,09,1, 11.9,1,1, 3.021, 10569.208, 440.498, 52938.057 25/12/17,19:02:12,15,09,1, 11.9,1,1, 3.021, 10569.209, 440.506, 52937.965 25/12/17,19:02:12,16,09,1, 11.9,1,1, 3.021, 10569.168, 440.513, 52938.063 25/12/17,19:02:12,17,09,1, 11.9,1,1, 3.021, 10569.186, 440.502, 52938.081 25/12/17,19:02:12,18,09,1, 11.9,1,1, 3.021, 10569.175, 440.500, 52938.026 25/12/17,19:02:12,19,09,1, 11.9,1,1, 3.021, 10569.149, 440.507, 52938.028 25/12/17,19:02:13,00,09,1, 12.0,1,1, 3.021, 10569.142, 440.507, 52938.028 25/12/17,19:02:13,01,09,1, 12.0,1,1, 3.021, 10569.133, 440.511, 52938.119 25/12/17,19:02:13,02,09,1, 12.0,1,1, 3.021, 10569.121, 440.510, 52938.056 25/12/17,19:02:13,03,09,1, 12.0,1,1, 3.021, 10569.126, 440.502, 52938.027 25/12/17,19:02:13,04,09,1, 12.0,1,1, 3.021, 10569.113, 440.515, 52938.086 25/12/17,19:02:13,05,09,1, 12.0,1,1, 3.021, 10569.085, 440.527, 52938.200 25/12/17,19:02:13,06,09,1, 12.0,1,1, 3.021, 10569.137, 440.517, 52937.962 25/12/17,19:02:13,07,09,1, 12.0,1,1, 3.021, 10569.115, 440.535, 52938.056 25/12/17,19:02:13,08,09,1, 12.0,1,1, 3.021, 10569.068, 440.556, 52938.048 25/12/17,19:02:13,09,09,1, 12.0,1,1, 3.021, 10569.071, 440.532, 52938.057 25/12/17,19:02:13,10,09,1, 12.0,1,1, 3.021, 10569.053, 440.542, 52938.150 25/12/17,19:02:13,11,09,1, 12.0,1,1, 3.021, 10569.021, 440.539, 52938.101 25/12/17,19:02:13,12,09,1, 12.0,1,1, 3.021, 10569.017, 440.560, 52938.100 25/12/17,19:02:13,13,09,1, 12.0,1,1, 3.021, 10569.023, 440.536, 52938.127 25/12/17,19:02:13,14,09,1, 12.0,1,1, 3.021, 10569.007, 440.563, 52938.090 25/12/17,19:02:13,15,09,1, 12.0,1,1, 3.021, 10568.995, 440.559, 52938.063 25/12/17,19:02:13,16,09,1, 12.0,1,1, 3.021, 10568.968, 440.557, 52938.052 25/12/17,19:02:13,17,09,1, 12.0,1,1, 3.021, 10568.990, 440.558, 52937.788 25/12/17,19:02:13,18,09,1, 12.0,1,1, 3.021, 10568.983, 440.580, 52938.038 25/12/17,19:02:13,19,09,1, 12.0,1,1, 3.021, 10568.912, 440.576, 52938.050 25/12/17,19:02:14,00,09,1, 11.7,1,1, 3.016, 10568.908, 440.576, 52938.050 25/12/17,19:02:14,01,09,1, 11.7,1,1, 3.016, 10568.943, 440.576, 52938.113 25/12/17,19:02:14,02,09,1, 11.7,1,1, 3.016, 10568.907, 440.569, 52938.121 25/12/17,19:02:14,03,09,1, 11.7,1,1, 3.016, 10568.905, 440.581, 52938.097 25/12/17,19:02:14,04,09,1, 11.7,1,1, 3.016, 10568.882, 440.585, 52938.054 25/12/17,19:02:14,05,09,1, 11.7,1,1, 3.016, 10568.850, 440.589, 52938.326 25/12/17,19:02:14,06,09,1, 11.7,1,1, 3.016, 10568.829, 440.582, 52938.186 25/12/17,19:02:14,07,09,1, 11.7,1,1, 3.016, 10568.842, 440.573, 52938.188 25/12/17,19:02:14,08,09,1, 11.7,1,1, 3.016, 10568.814, 440.574, 52938.198 25/12/17,19:02:14,09,09,1, 11.7,1,1, 3.016, 10568.843, 440.576, 52938.100 25/12/17,19:02:14,10,09,1, 11.7,1,1, 3.016, 10568.814, 440.561, 52938.125 25/12/17,19:02:14,11,09,1, 11.7,1,1, 3.016, 10568.778, 440.584, 52938.123 25/12/17,19:02:14,12,09,1, 11.7,1,1, 3.016, 10568.816, 440.608, 52938.143 25/12/17,19:02:14,13,09,1, 11.7,1,1, 3.016, 10568.763, 440.605, 52938.065 25/12/17,19:02:14,14,09,1, 11.7,1,1, 3.016, 10568.768, 440.599, 52938.157 25/12/17,19:02:14,15,09,1, 11.7,1,1, 3.016, 10568.763, 440.580, 52938.146 25/12/17,19:02:14,16,09,1, 11.7,1,1, 3.016, 10568.728, 440.609, 52938.209 25/12/17,19:02:14,17,09,1, 11.7,1,1, 3.016, 10568.745, 440.587, 52938.144 25/12/17,19:02:14,18,09,1, 11.7,1,1, 3.016, 10568.735, 440.605, 52938.141 25/12/17,19:02:14,19,09,1, 11.7,1,1, 3.016, 10568.702, 440.612, 52938.192 25/12/17,19:02:15,00,09,1, 11.9,1,1, 3.017, 10568.700, 440.612, 52938.192 25/12/17,19:02:15,01,09,1, 11.9,1,1, 3.017, 10568.691, 440.593, 52938.138 25/12/17,19:02:15,02,09,1, 11.9,1,1, 3.017, 10568.665, 440.590, 52938.151 25/12/17,19:02:15,03,09,1, 11.9,1,1, 3.017, 10568.679, 440.591, 52938.109 25/12/17,19:02:15,04,09,1, 11.9,1,1, 3.017, 10568.664, 440.591, 52938.147 25/12/17,19:02:15,05,09,1, 11.9,1,1, 3.017, 10568.647, 440.598, 52938.159 25/12/17,19:02:15,06,09,1, 11.9,1,1, 3.017, 10568.621, 440.601, 52938.124 25/12/17,19:02:15,07,09,1, 11.9,1,1, 3.017, 10568.621, 440.600, 52938.199 25/12/17,19:02:15,08,09,1, 11.9,1,1, 3.017, 10568.583, 440.627, 52938.264 25/12/17,19:02:15,09,09,1, 11.9,1,1, 3.017, 10568.562, 440.636, 52938.250 25/12/17,19:02:15,10,09,1, 11.9,1,1, 3.017, 10568.565, 440.630, 52938.197 25/12/17,19:02:15,11,09,1, 11.9,1,1, 3.017, 10568.551, 440.603, 52938.178 25/12/17,19:02:15,12,09,1, 11.9,1,1, 3.017, 10568.552, 440.620, 52938.231 25/12/17,19:02:15,13,09,1, 11.9,1,1, 3.017, 10568.548, 440.645, 52938.229 25/12/17,19:02:15,14,09,1, 11.9,1,1, 3.017, 10568.490, 440.630, 52938.206 25/12/17,19:02:15,15,09,1, 11.9,1,1, 3.017, 10568.480, 440.610, 52938.279 25/12/17,19:02:15,16,09,1, 11.9,1,1, 3.017, 10568.475, 440.633, 52938.155 25/12/17,19:02:15,17,09,1, 11.9,1,1, 3.017, 10568.475, 440.662, 52938.206 25/12/17,19:02:15,18,09,1, 11.9,1,1, 3.017, 10568.463, 440.634, 52938.165 25/12/17,19:02:15,19,09,1, 11.9,1,1, 3.017, 10568.452, 440.625, 52938.112 25/12/17,19:02:16,00,09,1, 12.0,1,1, 3.018, 10568.449, 440.625, 52938.112 25/12/17,19:02:16,01,09,1, 12.0,1,1, 3.018, 10568.452, 440.638, 52938.205 25/12/17,19:02:16,02,09,1, 12.0,1,1, 3.018, 10568.405, 440.622, 52938.350 25/12/17,19:02:16,03,09,1, 12.0,1,1, 3.018, 10568.425, 440.617, 52938.183 25/12/17,19:02:16,04,09,1, 12.0,1,1, 3.018, 10568.406, 440.628, 52938.278 25/12/17,19:02:16,05,09,1, 12.0,1,1, 3.018, 10568.372, 440.623, 52938.221 25/12/17,19:02:16,06,09,1, 12.0,1,1, 3.018, 10568.363, 440.612, 52938.191 25/12/17,19:02:16,07,09,1, 12.0,1,1, 3.018, 10568.325, 440.652, 52938.240 25/12/17,19:02:16,08,09,1, 12.0,1,1, 3.018, 10568.335, 440.624, 52938.254 25/12/17,19:02:16,09,09,1, 12.0,1,1, 3.018, 10568.314, 440.607, 52938.189 25/12/17,19:02:16,10,09,1, 12.0,1,1, 3.018, 10568.282, 440.637, 52938.276 25/12/17,19:02:16,11,09,1, 12.0,1,1, 3.018, 10568.286, 440.615, 52938.240 25/12/17,19:02:16,12,09,1, 12.0,1,1, 3.018, 10568.298, 440.607, 52938.255 25/12/17,19:02:16,13,09,1, 12.0,1,1, 3.018, 10568.258, 440.630, 52938.292 25/12/17,19:02:16,14,09,1, 12.0,1,1, 3.018, 10568.252, 440.648, 52938.268 25/12/17,19:02:16,15,09,1, 12.0,1,1, 3.018, 10568.216, 440.626, 52938.195 25/12/17,19:02:16,16,09,1, 12.0,1,1, 3.018, 10568.222, 440.658, 52938.310 25/12/17,19:02:16,17,09,1, 12.0,1,1, 3.018, 10568.223, 440.630, 52938.253 25/12/17,19:02:16,18,09,1, 12.0,1,1, 3.018, 10568.168, 440.652, 52938.245 25/12/17,19:02:16,19,09,1, 12.0,1,1, 3.018, 10568.171, 440.659, 52938.318 25/12/17,19:02:17,00,09,1, 11.9,1,1, 3.022, 10568.166, 440.659, 52938.318 25/12/17,19:02:17,01,09,1, 11.9,1,1, 3.022, 10568.157, 440.670, 52938.327 25/12/17,19:02:17,02,09,1, 11.9,1,1, 3.022, 10568.113, 440.644, 52938.234 25/12/17,19:02:17,03,09,1, 11.9,1,1, 3.022, 10568.108, 440.666, 52938.298 25/12/17,19:02:17,04,09,1, 11.9,1,1, 3.022, 10568.072, 440.680, 52938.259 25/12/17,19:02:17,05,09,1, 11.9,1,1, 3.022, 10568.062, 440.662, 52938.290 25/12/17,19:02:17,06,09,1, 11.9,1,1, 3.022, 10568.066, 440.655, 52938.235 25/12/17,19:02:17,07,09,1, 11.9,1,1, 3.022, 10568.049, 440.668, 52938.285 25/12/17,19:02:17,08,09,1, 11.9,1,1, 3.022, 10568.035, 440.640, 52938.285 25/12/17,19:02:17,09,09,1, 11.9,1,1, 3.022, 10568.025, 440.669, 52938.270 25/12/17,19:02:17,10,09,1, 11.9,1,1, 3.022, 10567.999, 440.670, 52938.369 25/12/17,19:02:17,11,09,1, 11.9,1,1, 3.022, 10567.996, 440.669, 52938.296 25/12/17,19:02:17,12,09,1, 11.9,1,1, 3.022, 10567.974, 440.685, 52938.357 25/12/17,19:02:17,13,09,1, 11.9,1,1, 3.022, 10567.959, 440.674, 52938.380 25/12/17,19:02:17,14,09,1, 11.9,1,1, 3.022, 10567.951, 440.658, 52938.342 25/12/17,19:02:17,15,09,1, 11.9,1,1, 3.022, 10567.926, 440.669, 52938.264 25/12/17,19:02:17,16,09,1, 11.9,1,1, 3.022, 10567.909, 440.662, 52938.337 25/12/17,19:02:17,17,09,1, 11.9,1,1, 3.022, 10567.894, 440.689, 52938.348 25/12/17,19:02:17,18,09,1, 11.9,1,1, 3.022, 10567.865, 440.679, 52938.345 25/12/17,19:02:17,19,09,1, 11.9,1,1, 3.022, 10567.865, 440.673, 52938.390 25/12/17,19:02:18,00,09,1, 12.0,1,1, 3.022, 10567.857, 440.673, 52938.390 25/12/17,19:02:18,01,09,1, 12.0,1,1, 3.022, 10567.836, 440.684, 52938.327 25/12/17,19:02:18,02,09,1, 12.0,1,1, 3.022, 10567.841, 440.648, 52938.157 25/12/17,19:02:18,03,09,1, 12.0,1,1, 3.022, 10567.822, 440.679, 52938.363 25/12/17,19:02:18,04,09,1, 12.0,1,1, 3.022, 10567.798, 440.686, 52938.400 25/12/17,19:02:18,05,09,1, 12.0,1,1, 3.022, 10567.763, 440.677, 52938.395 25/12/17,19:02:18,06,09,1, 12.0,1,1, 3.022, 10567.757, 440.669, 52938.432 25/12/17,19:02:18,07,09,1, 12.0,1,1, 3.022, 10567.738, 440.671, 52938.322 25/12/17,19:02:18,08,09,1, 12.0,1,1, 3.022, 10567.706, 440.696, 52938.380 25/12/17,19:02:18,09,09,1, 12.0,1,1, 3.022, 10567.685, 440.664, 52938.353 25/12/17,19:02:18,10,09,1, 12.0,1,1, 3.022, 10567.665, 440.687, 52938.345 25/12/17,19:02:18,11,09,1, 12.0,1,1, 3.022, 10567.665, 440.686, 52938.387 25/12/17,19:02:18,12,09,1, 12.0,1,1, 3.022, 10567.639, 440.683, 52938.375 25/12/17,19:02:18,13,09,1, 12.0,1,1, 3.022, 10567.629, 440.696, 52938.407 25/12/17,19:02:18,14,09,1, 12.0,1,1, 3.022, 10567.645, 440.688, 52938.387 25/12/17,19:02:18,15,09,1, 12.0,1,1, 3.022, 10567.594, 440.697, 52938.444 25/12/17,19:02:18,16,09,1, 12.0,1,1, 3.022, 10567.573, 440.699, 52938.367 25/12/17,19:02:18,17,09,1, 12.0,1,1, 3.022, 10567.570, 440.693, 52938.436 25/12/17,19:02:18,18,09,1, 12.0,1,1, 3.022, 10567.527, 440.693, 52938.432 25/12/17,19:02:18,19,09,1, 12.0,1,1, 3.022, 10567.525, 440.701, 52938.417 25/12/17,19:02:19,00,09,1, 11.9,1,1, 3.019, 10567.523, 440.701, 52938.417 25/12/17,19:02:19,01,09,1, 11.9,1,1, 3.019, 10567.490, 440.704, 52938.405 25/12/17,19:02:19,02,09,1, 11.9,1,1, 3.019, 10567.478, 440.690, 52938.337 25/12/17,19:02:19,03,09,1, 11.9,1,1, 3.019, 10567.437, 440.696, 52938.344 25/12/17,19:02:19,04,09,1, 11.9,1,1, 3.019, 10567.432, 440.703, 52938.341 25/12/17,19:02:19,05,09,1, 11.9,1,1, 3.019, 10567.445, 440.699, 52938.427 25/12/17,19:02:19,06,09,1, 11.9,1,1, 3.019, 10567.396, 440.722, 52938.313 25/12/17,19:02:19,07,09,1, 11.9,1,1, 3.019, 10567.447, 440.709, 52938.396 25/12/17,19:02:19,08,09,1, 11.9,1,1, 3.019, 10567.375, 440.729, 52938.406 25/12/17,19:02:19,09,09,1, 11.9,1,1, 3.019, 10567.370, 440.737, 52938.338 25/12/17,19:02:19,10,09,1, 11.9,1,1, 3.019, 10567.335, 440.719, 52938.439 25/12/17,19:02:19,11,09,1, 11.9,1,1, 3.019, 10567.328, 440.726, 52938.361 25/12/17,19:02:19,12,09,1, 11.9,1,1, 3.019, 10567.319, 440.709, 52938.394 25/12/17,19:02:19,13,09,1, 11.9,1,1, 3.019, 10567.288, 440.720, 52938.470 25/12/17,19:02:19,14,09,1, 11.9,1,1, 3.019, 10567.275, 440.704, 52938.420 25/12/17,19:02:19,15,09,1, 11.9,1,1, 3.019, 10567.253, 440.720, 52938.453 25/12/17,19:02:19,16,09,1, 11.9,1,1, 3.019, 10567.236, 440.707, 52938.411 25/12/17,19:02:19,17,09,1, 11.9,1,1, 3.019, 10567.219, 440.707, 52938.415 25/12/17,19:02:19,18,09,1, 11.9,1,1, 3.019, 10567.235, 440.733, 52938.431 25/12/17,19:02:19,19,09,1, 11.9,1,1, 3.019, 10567.157, 440.748, 52938.423 25/12/17,19:02:20,00,09,1, 11.9,1,1, 3.016, 10567.156, 440.748, 52938.423 25/12/17,19:02:20,01,09,1, 11.9,1,1, 3.016, 10567.178, 440.727, 52938.395 25/12/17,19:02:20,02,09,1, 11.9,1,1, 3.016, 10567.134, 440.725, 52938.400 25/12/17,19:02:20,03,09,1, 11.9,1,1, 3.016, 10567.145, 440.755, 52938.470 25/12/17,19:02:20,04,09,1, 11.9,1,1, 3.016, 10567.110, 440.729, 52938.487 25/12/17,19:02:20,05,09,1, 11.9,1,1, 3.016, 10567.102, 440.752, 52938.470 25/12/17,19:02:20,06,09,1, 11.9,1,1, 3.016, 10567.082, 440.734, 52938.466 25/12/17,19:02:20,07,09,1, 11.9,1,1, 3.016, 10567.090, 440.762, 52938.452 25/12/17,19:02:20,08,09,1, 11.9,1,1, 3.016, 10567.050, 440.761, 52938.481 25/12/17,19:02:20,09,09,1, 11.9,1,1, 3.016, 10567.011, 440.767, 52938.498 25/12/17,19:02:20,10,09,1, 11.9,1,1, 3.016, 10567.018, 440.759, 52938.451 25/12/17,19:02:20,11,09,1, 11.9,1,1, 3.016, 10566.992, 440.776, 52938.384 25/12/17,19:02:20,12,09,1, 11.9,1,1, 3.016, 10566.984, 440.752, 52938.521 25/12/17,19:02:20,13,09,1, 11.9,1,1, 3.016, 10566.958, 440.796, 52938.550 25/12/17,19:02:20,14,09,1, 11.9,1,1, 3.016, 10566.962, 440.765, 52938.518 25/12/17,19:02:20,15,09,1, 11.9,1,1, 3.016, 10566.915, 440.766, 52938.527 25/12/17,19:02:20,16,09,1, 11.9,1,1, 3.016, 10566.915, 440.761, 52938.520 25/12/17,19:02:20,17,09,1, 11.9,1,1, 3.016, 10566.901, 440.786, 52938.474 25/12/17,19:02:20,18,09,1, 11.9,1,1, 3.016, 10566.888, 440.814, 52938.547 25/12/17,19:02:20,19,09,1, 11.9,1,1, 3.016, 10566.852, 440.780, 52938.481 25/12/17,19:02:21,00,09,1, 11.9,1,1, 3.018, 10566.847, 440.780, 52938.481 25/12/17,19:02:21,01,09,1, 11.9,1,1, 3.018, 10566.831, 440.796, 52938.555 25/12/17,19:02:21,02,09,1, 11.9,1,1, 3.018, 10566.810, 440.787, 52938.463 25/12/17,19:02:21,03,09,1, 11.9,1,1, 3.018, 10566.795, 440.796, 52938.461 25/12/17,19:02:21,04,09,1, 11.9,1,1, 3.018, 10566.780, 440.784, 52938.440 25/12/17,19:02:21,05,09,1, 11.9,1,1, 3.018, 10566.770, 440.792, 52938.421 25/12/17,19:02:21,06,09,1, 11.9,1,1, 3.018, 10566.746, 440.803, 52938.442 25/12/17,19:02:21,07,09,1, 11.9,1,1, 3.018, 10566.753, 440.797, 52938.463 25/12/17,19:02:21,08,09,1, 11.9,1,1, 3.018, 10566.720, 440.814, 52938.484 25/12/17,19:02:21,09,09,1, 11.9,1,1, 3.018, 10566.691, 440.813, 52938.476 25/12/17,19:02:21,10,09,1, 11.9,1,1, 3.018, 10566.707, 440.805, 52938.541 25/12/17,19:02:21,11,09,1, 11.9,1,1, 3.018, 10566.685, 440.783, 52938.525 25/12/17,19:02:21,12,09,1, 11.9,1,1, 3.018, 10566.671, 440.801, 52938.543 25/12/17,19:02:21,13,09,1, 11.9,1,1, 3.018, 10566.620, 440.797, 52938.451 25/12/17,19:02:21,14,09,1, 11.9,1,1, 3.018, 10566.630, 440.792, 52938.438 25/12/17,19:02:21,15,09,1, 11.9,1,1, 3.018, 10566.608, 440.807, 52938.483 25/12/17,19:02:21,16,09,1, 11.9,1,1, 3.018, 10566.600, 440.818, 52938.587 25/12/17,19:02:21,17,09,1, 11.9,1,1, 3.018, 10566.580, 440.806, 52938.461 25/12/17,19:02:21,18,09,1, 11.9,1,1, 3.018, 10566.556, 440.817, 52938.540 25/12/17,19:02:21,19,09,1, 11.9,1,1, 3.018, 10566.547, 440.789, 52938.523 25/12/17,19:02:22,00,09,1, 11.8,1,1, 3.021, 10566.547, 440.789, 52938.523 25/12/17,19:02:22,01,09,1, 11.8,1,1, 3.021, 10566.500, 440.813, 52938.570 25/12/17,19:02:22,02,09,1, 11.8,1,1, 3.021, 10566.491, 440.799, 52938.532 25/12/17,19:02:22,03,09,1, 11.8,1,1, 3.021, 10566.466, 440.806, 52938.506 25/12/17,19:02:22,04,09,1, 11.8,1,1, 3.021, 10566.462, 440.818, 52938.593 25/12/17,19:02:22,05,09,1, 11.8,1,1, 3.021, 10566.465, 440.819, 52938.540 25/12/17,19:02:22,06,09,1, 11.8,1,1, 3.021, 10566.458, 440.804, 52938.525 25/12/17,19:02:22,07,09,1, 11.8,1,1, 3.021, 10566.432, 440.813, 52938.446 25/12/17,19:02:22,08,09,1, 11.8,1,1, 3.021, 10566.420, 440.827, 52938.597 25/12/17,19:02:22,09,09,1, 11.8,1,1, 3.021, 10566.387, 440.805, 52938.470 25/12/17,19:02:22,10,09,1, 11.8,1,1, 3.021, 10566.360, 440.810, 52938.537 25/12/17,19:02:22,11,09,1, 11.8,1,1, 3.021, 10566.359, 440.819, 52938.506 25/12/17,19:02:22,12,09,1, 11.8,1,1, 3.021, 10566.331, 440.809, 52938.504 25/12/17,19:02:22,13,09,1, 11.8,1,1, 3.021, 10566.315, 440.818, 52938.508 25/12/17,19:02:22,14,09,1, 11.8,1,1, 3.021, 10566.304, 440.794, 52938.421 25/12/17,19:02:22,15,09,1, 11.8,1,1, 3.021, 10566.287, 440.812, 52938.500 25/12/17,19:02:22,16,09,1, 11.8,1,1, 3.021, 10566.270, 440.819, 52938.505 25/12/17,19:02:22,17,09,1, 11.8,1,1, 3.021, 10566.265, 440.838, 52938.522 25/12/17,19:02:22,18,09,1, 11.8,1,1, 3.021, 10566.238, 440.819, 52938.564 25/12/17,19:02:22,19,09,1, 11.8,1,1, 3.021, 10566.217, 440.836, 52938.565 25/12/17,19:02:23,00,09,1, 11.9,1,1, 3.022, 10566.213, 440.836, 52938.565 25/12/17,19:02:23,01,09,1, 11.9,1,1, 3.022, 10566.205, 440.834, 52938.491 25/12/17,19:02:23,02,09,1, 11.9,1,1, 3.022, 10566.190, 440.841, 52938.575 25/12/17,19:02:23,03,09,1, 11.9,1,1, 3.022, 10566.194, 440.817, 52938.547 25/12/17,19:02:23,04,09,1, 11.9,1,1, 3.022, 10566.168, 440.835, 52938.492 25/12/17,19:02:23,05,09,1, 11.9,1,1, 3.022, 10566.162, 440.837, 52938.537 25/12/17,19:02:23,06,09,1, 11.9,1,1, 3.022, 10566.119, 440.835, 52938.487 25/12/17,19:02:23,07,09,1, 11.9,1,1, 3.022, 10566.140, 440.851, 52938.486 25/12/17,19:02:23,08,09,1, 11.9,1,1, 3.022, 10566.098, 440.840, 52938.495 25/12/17,19:02:23,09,09,1, 11.9,1,1, 3.022, 10566.089, 440.859, 52938.581 25/12/17,19:02:23,10,09,1, 11.9,1,1, 3.022, 10566.070, 440.848, 52938.516 25/12/17,19:02:23,11,09,1, 11.9,1,1, 3.022, 10566.055, 440.826, 52938.539 25/12/17,19:02:23,12,09,1, 11.9,1,1, 3.022, 10566.047, 440.837, 52938.602 25/12/17,19:02:23,13,09,1, 11.9,1,1, 3.022, 10566.031, 440.831, 52938.551 25/12/17,19:02:23,14,09,1, 11.9,1,1, 3.022, 10566.013, 440.857, 52938.495 25/12/17,19:02:23,15,09,1, 11.9,1,1, 3.022, 10566.012, 440.852, 52938.453 25/12/17,19:02:23,16,09,1, 11.9,1,1, 3.022, 10566.002, 440.843, 52938.479 25/12/17,19:02:23,17,09,1, 11.9,1,1, 3.022, 10565.976, 440.832, 52938.477 25/12/17,19:02:23,18,09,1, 11.9,1,1, 3.022, 10565.960, 440.862, 52938.527 25/12/17,19:02:23,19,09,1, 11.9,1,1, 3.022, 10565.958, 440.860, 52938.526 25/12/17,19:02:24,00,09,1, 12.0,1,1, 3.019, 10565.954, 440.860, 52938.526 25/12/17,19:02:24,01,09,1, 12.0,1,1, 3.019, 10565.930, 440.855, 52938.550 25/12/17,19:02:24,02,09,1, 12.0,1,1, 3.019, 10565.927, 440.858, 52938.561 25/12/17,19:02:24,03,09,1, 12.0,1,1, 3.019, 10565.896, 440.864, 52938.607 25/12/17,19:02:24,04,09,1, 12.0,1,1, 3.019, 10565.880, 440.873, 52938.585 25/12/17,19:02:24,05,09,1, 12.0,1,1, 3.019, 10565.863, 440.867, 52938.657 25/12/17,19:02:24,06,09,1, 12.0,1,1, 3.019, 10565.873, 440.879, 52938.633 25/12/17,19:02:24,07,09,1, 12.0,1,1, 3.019, 10565.863, 440.880, 52938.599 25/12/17,19:02:24,08,09,1, 12.0,1,1, 3.019, 10565.838, 440.897, 52938.525 25/12/17,19:02:24,09,09,1, 12.0,1,1, 3.019, 10565.839, 440.886, 52938.580 25/12/17,19:02:24,10,09,1, 12.0,1,1, 3.019, 10565.832, 440.873, 52938.537 25/12/17,19:02:24,11,09,1, 12.0,1,1, 3.019, 10565.803, 440.895, 52938.599 25/12/17,19:02:24,12,09,1, 12.0,1,1, 3.019, 10565.792, 440.880, 52938.610 25/12/17,19:02:24,13,09,1, 12.0,1,1, 3.019, 10565.776, 440.902, 52938.585 25/12/17,19:02:24,14,09,1, 12.0,1,1, 3.019, 10565.782, 440.901, 52938.567 25/12/17,19:02:24,15,09,1, 12.0,1,1, 3.019, 10565.774, 440.910, 52938.636 25/12/17,19:02:24,16,09,1, 12.0,1,1, 3.019, 10565.759, 440.911, 52938.647 25/12/17,19:02:24,17,09,1, 12.0,1,1, 3.019, 10565.745, 440.923, 52938.653 25/12/17,19:02:24,18,09,1, 12.0,1,1, 3.019, 10565.699, 440.922, 52938.665 25/12/17,19:02:24,19,09,1, 12.0,1,1, 3.019, 10565.716, 440.933, 52938.670 25/12/17,19:02:25,00,09,1, 11.9,1,1, 3.022, 10565.712, 440.933, 52938.670 25/12/17,19:02:25,01,09,1, 11.9,1,1, 3.022, 10565.692, 440.911, 52938.637 25/12/17,19:02:25,02,09,1, 11.9,1,1, 3.022, 10565.656, 440.947, 52938.656 25/12/17,19:02:25,03,09,1, 11.9,1,1, 3.022, 10565.663, 440.931, 52938.575 25/12/17,19:02:25,04,09,1, 11.9,1,1, 3.022, 10565.662, 440.942, 52938.682 25/12/17,19:02:25,05,09,1, 11.9,1,1, 3.022, 10565.628, 440.916, 52938.669 25/12/17,19:02:25,06,09,1, 11.9,1,1, 3.022, 10565.622, 440.938, 52938.623 25/12/17,19:02:25,07,09,1, 11.9,1,1, 3.022, 10565.597, 440.929, 52938.629 25/12/17,19:02:25,08,09,1, 11.9,1,1, 3.022, 10565.602, 440.920, 52938.667 25/12/17,19:02:25,09,09,1, 11.9,1,1, 3.022, 10565.579, 440.936, 52938.687 25/12/17,19:02:25,10,09,1, 11.9,1,1, 3.022, 10565.596, 440.934, 52938.640 25/12/17,19:02:25,11,09,1, 11.9,1,1, 3.022, 10565.567, 440.948, 52938.638 25/12/17,19:02:25,12,09,1, 11.9,1,1, 3.022, 10565.584, 440.957, 52938.661 25/12/17,19:02:25,13,09,1, 11.9,1,1, 3.022, 10565.545, 440.956, 52938.683 25/12/17,19:02:25,14,09,1, 11.9,1,1, 3.022, 10565.554, 440.976, 52938.718 25/12/17,19:02:25,15,09,1, 11.9,1,1, 3.022, 10565.554, 440.960, 52938.676 25/12/17,19:02:25,16,09,1, 11.9,1,1, 3.022, 10565.520, 440.960, 52938.630 25/12/17,19:02:25,17,09,1, 11.9,1,1, 3.022, 10565.491, 440.968, 52938.652 25/12/17,19:02:25,18,09,1, 11.9,1,1, 3.022, 10565.490, 440.986, 52938.643 25/12/17,19:02:25,19,09,1, 11.9,1,1, 3.022, 10565.470, 440.971, 52938.720 25/12/17,19:02:26,00,09,1, 11.9,1,1, 3.022, 10565.462, 440.971, 52938.720 25/12/17,19:02:26,01,09,1, 11.9,1,1, 3.022, 10565.474, 440.980, 52938.722 25/12/17,19:02:26,02,09,1, 11.9,1,1, 3.022, 10565.449, 440.966, 52938.681 25/12/17,19:02:26,03,09,1, 11.9,1,1, 3.022, 10565.455, 440.991, 52938.664 25/12/17,19:02:26,04,09,1, 11.9,1,1, 3.022, 10565.427, 440.973, 52938.615 25/12/17,19:02:26,05,09,1, 11.9,1,1, 3.022, 10565.422, 440.989, 52938.686 25/12/17,19:02:26,06,09,1, 11.9,1,1, 3.022, 10565.393, 441.006, 52938.758 25/12/17,19:02:26,07,09,1, 11.9,1,1, 3.022, 10565.399, 440.970, 52938.728 25/12/17,19:02:26,08,09,1, 11.9,1,1, 3.022, 10565.400, 441.012, 52938.699 25/12/17,19:02:26,09,09,1, 11.9,1,1, 3.022, 10565.368, 441.035, 52938.719 25/12/17,19:02:26,10,09,1, 11.9,1,1, 3.022, 10565.355, 441.013, 52938.641 25/12/17,19:02:26,11,09,1, 11.9,1,1, 3.022, 10565.368, 441.004, 52938.687 25/12/17,19:02:26,12,09,1, 11.9,1,1, 3.022, 10565.347, 441.017, 52938.719 25/12/17,19:02:26,13,09,1, 11.9,1,1, 3.022, 10565.353, 441.019, 52938.754 25/12/17,19:02:26,14,09,1, 11.9,1,1, 3.022, 10565.336, 441.046, 52938.704 25/12/17,19:02:26,15,09,1, 11.9,1,1, 3.022, 10565.318, 441.045, 52938.813 25/12/17,19:02:26,16,09,1, 11.9,1,1, 3.022, 10565.287, 441.028, 52938.786 25/12/17,19:02:26,17,09,1, 11.9,1,1, 3.022, 10565.287, 441.039, 52938.752 25/12/17,19:02:26,18,09,1, 11.9,1,1, 3.022, 10565.303, 441.051, 52938.733 25/12/17,19:02:26,19,09,1, 11.9,1,1, 3.022, 10565.272, 441.015, 52938.702 25/12/17,19:02:27,00,09,1, 12.0,1,1, 3.017, 10565.270, 441.015, 52938.702 25/12/17,19:02:27,01,09,1, 12.0,1,1, 3.017, 10565.241, 441.058, 52938.654 25/12/17,19:02:27,02,09,1, 12.0,1,1, 3.017, 10565.254, 441.049, 52938.717 25/12/17,19:02:27,03,09,1, 12.0,1,1, 3.017, 10565.229, 441.038, 52938.710 25/12/17,19:02:27,04,09,1, 12.0,1,1, 3.017, 10565.240, 441.034, 52938.679 25/12/17,19:02:27,05,09,1, 12.0,1,1, 3.017, 10565.232, 441.025, 52938.677 25/12/17,19:02:27,06,09,1, 12.0,1,1, 3.017, 10565.216, 441.032, 52938.690 25/12/17,19:02:27,07,09,1, 12.0,1,1, 3.017, 10565.180, 441.040, 52938.796 25/12/17,19:02:27,08,09,1, 12.0,1,1, 3.017, 10565.191, 441.052, 52938.779 25/12/17,19:02:27,09,09,1, 12.0,1,1, 3.017, 10565.168, 441.052, 52938.747 25/12/17,19:02:27,10,09,1, 12.0,1,1, 3.017, 10565.166, 441.079, 52938.785 25/12/17,19:02:27,11,09,1, 12.0,1,1, 3.017, 10565.155, 441.045, 52938.752 25/12/17,19:02:27,12,09,1, 12.0,1,1, 3.017, 10565.156, 441.047, 52938.722 25/12/17,19:02:27,13,09,1, 12.0,1,1, 3.017, 10565.142, 441.048, 52938.704 25/12/17,19:02:27,14,09,1, 12.0,1,1, 3.017, 10565.128, 441.053, 52938.737 25/12/17,19:02:27,15,09,1, 12.0,1,1, 3.017, 10565.118, 441.067, 52938.698 25/12/17,19:02:27,16,09,1, 12.0,1,1, 3.017, 10565.099, 441.050, 52938.742 25/12/17,19:02:27,17,09,1, 12.0,1,1, 3.017, 10565.087, 441.062, 52938.713 25/12/17,19:02:27,18,09,1, 12.0,1,1, 3.017, 10565.080, 441.053, 52938.800 25/12/17,19:02:27,19,09,1, 12.0,1,1, 3.017, 10565.085, 441.053, 52938.756 25/12/17,19:02:28,00,09,1, 11.9,1,1, 3.019, 10565.078, 441.053, 52938.756 25/12/17,19:02:28,01,09,1, 11.9,1,1, 3.019, 10565.081, 441.063, 52938.853 25/12/17,19:02:28,02,09,1, 11.9,1,1, 3.019, 10565.078, 441.047, 52938.788 25/12/17,19:02:28,03,09,1, 11.9,1,1, 3.019, 10565.055, 441.068, 52938.816 25/12/17,19:02:28,04,09,1, 11.9,1,1, 3.019, 10565.041, 441.080, 52938.693 25/12/17,19:02:28,05,09,1, 11.9,1,1, 3.019, 10565.039, 441.079, 52938.740 25/12/17,19:02:28,06,09,1, 11.9,1,1, 3.019, 10565.018, 441.064, 52938.683 25/12/17,19:02:28,07,09,1, 11.9,1,1, 3.019, 10565.018, 441.058, 52938.735 25/12/17,19:02:28,08,09,1, 11.9,1,1, 3.019, 10564.997, 441.054, 52938.672 25/12/17,19:02:28,09,09,1, 11.9,1,1, 3.019, 10565.002, 441.062, 52938.653 25/12/17,19:02:28,10,09,1, 11.9,1,1, 3.019, 10564.965, 441.080, 52938.761 25/12/17,19:02:28,11,09,1, 11.9,1,1, 3.019, 10564.990, 441.062, 52938.704 25/12/17,19:02:28,12,09,1, 11.9,1,1, 3.019, 10564.975, 441.063, 52938.697 25/12/17,19:02:28,13,09,1, 11.9,1,1, 3.019, 10564.991, 441.058, 52938.698 25/12/17,19:02:28,14,09,1, 11.9,1,1, 3.019, 10564.935, 441.068, 52938.751 25/12/17,19:02:28,15,09,1, 11.9,1,1, 3.019, 10564.950, 441.060, 52938.802 25/12/17,19:02:28,16,09,1, 11.9,1,1, 3.019, 10564.920, 441.089, 52938.806 25/12/17,19:02:28,17,09,1, 11.9,1,1, 3.019, 10564.914, 441.067, 52938.734 25/12/17,19:02:28,18,09,1, 11.9,1,1, 3.019, 10564.929, 441.075, 52938.757 25/12/17,19:02:28,19,09,1, 11.9,1,1, 3.019, 10564.918, 441.078, 52938.749 25/12/17,19:02:29,00,09,1, 11.9,1,1, 3.022, 10564.911, 441.078, 52938.749 25/12/17,19:02:29,01,09,1, 11.9,1,1, 3.022, 10564.909, 441.045, 52938.701 25/12/17,19:02:29,02,09,1, 11.9,1,1, 3.022, 10564.893, 441.057, 52938.702 25/12/17,19:02:29,03,09,1, 11.9,1,1, 3.022, 10564.893, 441.093, 52938.702 25/12/17,19:02:29,04,09,1, 11.9,1,1, 3.022, 10564.873, 441.062, 52938.702 25/12/17,19:02:29,05,09,1, 11.9,1,1, 3.022, 10564.871, 441.062, 52938.750 25/12/17,19:02:29,06,09,1, 11.9,1,1, 3.022, 10564.867, 441.102, 52938.669 25/12/17,19:02:29,07,09,1, 11.9,1,1, 3.022, 10564.865, 441.107, 52938.708 25/12/17,19:02:29,08,09,1, 11.9,1,1, 3.022, 10564.826, 441.086, 52938.720 25/12/17,19:02:29,09,09,1, 11.9,1,1, 3.022, 10564.841, 441.069, 52938.742 25/12/17,19:02:29,10,09,1, 11.9,1,1, 3.022, 10564.840, 441.076, 52938.771 25/12/17,19:02:29,11,09,1, 11.9,1,1, 3.022, 10564.839, 441.067, 52938.747 25/12/17,19:02:29,12,09,1, 11.9,1,1, 3.022, 10564.823, 441.083, 52938.691 25/12/17,19:02:29,13,09,1, 11.9,1,1, 3.022, 10564.811, 441.105, 52938.761 25/12/17,19:02:29,14,09,1, 11.9,1,1, 3.022, 10564.820, 441.072, 52938.719 25/12/17,19:02:29,15,09,1, 11.9,1,1, 3.022, 10564.812, 441.078, 52938.686 25/12/17,19:02:29,16,09,1, 11.9,1,1, 3.022, 10564.788, 441.090, 52938.676 25/12/17,19:02:29,17,09,1, 11.9,1,1, 3.022, 10564.770, 441.091, 52938.704 25/12/17,19:02:29,18,09,1, 11.9,1,1, 3.022, 10564.796, 441.109, 52938.732 25/12/17,19:02:29,19,09,1, 11.9,1,1, 3.022, 10564.806, 441.067, 52938.729 25/12/17,19:02:30,00,09,1, 11.9,1,1, 3.021, 10564.803, 441.067, 52938.729 25/12/17,19:02:30,01,09,1, 11.9,1,1, 3.021, 10564.772, 441.101, 52938.667 25/12/17,19:02:30,02,09,1, 11.9,1,1, 3.021, 10564.748, 441.103, 52938.719 25/12/17,19:02:30,03,09,1, 11.9,1,1, 3.021, 10564.720, 441.139, 52938.782 25/12/17,19:02:30,04,09,1, 11.9,1,1, 3.021, 10564.763, 441.111, 52938.741 25/12/17,19:02:30,05,09,1, 11.9,1,1, 3.021, 10564.738, 441.106, 52938.808 25/12/17,19:02:30,06,09,1, 11.9,1,1, 3.021, 10564.735, 441.100, 52938.752 25/12/17,19:02:30,07,09,1, 11.9,1,1, 3.021, 10564.734, 441.100, 52938.756 25/12/17,19:02:30,08,09,1, 11.9,1,1, 3.021, 10564.736, 441.116, 52938.765 25/12/17,19:02:30,09,09,1, 11.9,1,1, 3.021, 10564.702, 441.095, 52938.745 25/12/17,19:02:30,10,09,1, 11.9,1,1, 3.021, 10564.716, 441.104, 52938.754 25/12/17,19:02:30,11,09,1, 11.9,1,1, 3.021, 10564.693, 441.107, 52938.663 25/12/17,19:02:30,12,09,1, 11.9,1,1, 3.021, 10564.709, 441.104, 52938.771 25/12/17,19:02:30,13,09,1, 11.9,1,1, 3.021, 10564.694, 441.081, 52938.805 25/12/17,19:02:30,14,09,1, 11.9,1,1, 3.021, 10564.675, 441.111, 52938.736 25/12/17,19:02:30,15,09,1, 11.9,1,1, 3.021, 10564.687, 441.109, 52938.762 25/12/17,19:02:30,16,09,1, 11.9,1,1, 3.021, 10564.666, 441.111, 52938.648 25/12/17,19:02:30,17,09,1, 11.9,1,1, 3.021, 10564.667, 441.092, 52938.702 25/12/17,19:02:30,18,09,1, 11.9,1,1, 3.021, 10564.674, 441.088, 52938.701 25/12/17,19:02:30,19,09,1, 11.9,1,1, 3.021, 10564.666, 441.120, 52938.731 25/12/17,19:02:31,00,09,1, 12.0,1,1, 3.021, 10564.661, 441.120, 52938.731 25/12/17,19:02:31,01,09,1, 12.0,1,1, 3.021, 10564.650, 441.116, 52938.761 25/12/17,19:02:31,02,09,1, 12.0,1,1, 3.021, 10564.657, 441.118, 52938.696 25/12/17,19:02:31,03,09,1, 12.0,1,1, 3.021, 10564.658, 441.127, 52938.660 25/12/17,19:02:31,04,09,1, 12.0,1,1, 3.021, 10564.632, 441.116, 52938.742 25/12/17,19:02:31,05,09,1, 12.0,1,1, 3.021, 10564.609, 441.133, 52938.688 25/12/17,19:02:31,06,09,1, 12.0,1,1, 3.021, 10564.614, 441.120, 52938.719 25/12/17,19:02:31,07,09,1, 12.0,1,1, 3.021, 10564.595, 441.110, 52938.766 25/12/17,19:02:31,08,09,1, 12.0,1,1, 3.021, 10564.617, 441.131, 52938.747 25/12/17,19:02:31,09,09,1, 12.0,1,1, 3.021, 10564.608, 441.112, 52938.677 25/12/17,19:02:31,10,09,1, 12.0,1,1, 3.021, 10564.588, 441.140, 52938.734 25/12/17,19:02:31,11,09,1, 12.0,1,1, 3.021, 10564.579, 441.140, 52938.734 25/12/17,19:02:31,12,09,1, 12.0,1,1, 3.021, 10564.583, 441.142, 52938.772 25/12/17,19:02:31,13,09,1, 12.0,1,1, 3.021, 10564.564, 441.153, 52938.749 25/12/17,19:02:31,14,09,1, 12.0,1,1, 3.021, 10564.565, 441.145, 52938.770 25/12/17,19:02:31,15,09,1, 12.0,1,1, 3.021, 10564.569, 441.122, 52938.740 25/12/17,19:02:31,16,09,1, 12.0,1,1, 3.021, 10564.570, 441.132, 52938.667 25/12/17,19:02:31,17,09,1, 12.0,1,1, 3.021, 10564.541, 441.151, 52938.691 25/12/17,19:02:31,18,09,1, 12.0,1,1, 3.021, 10564.559, 441.145, 52938.742 25/12/17,19:02:31,19,09,1, 12.0,1,1, 3.021, 10564.529, 441.155, 52938.807 25/12/17,19:02:32,00,09,1, 12.0,1,1, 3.020, 10564.528, 441.155, 52938.807 25/12/17,19:02:32,01,09,1, 12.0,1,1, 3.020, 10564.521, 441.162, 52938.767 25/12/17,19:02:32,02,09,1, 12.0,1,1, 3.020, 10564.521, 441.174, 52938.786 25/12/17,19:02:32,03,09,1, 12.0,1,1, 3.020, 10564.501, 441.169, 52938.796 25/12/17,19:02:32,04,09,1, 12.0,1,1, 3.020, 10564.513, 441.159, 52938.705 25/12/17,19:02:32,05,09,1, 12.0,1,1, 3.020, 10564.487, 441.191, 52938.748 25/12/17,19:02:32,06,09,1, 12.0,1,1, 3.020, 10564.485, 441.142, 52938.696 25/12/17,19:02:32,07,09,1, 12.0,1,1, 3.020, 10564.474, 441.180, 52938.712 25/12/17,19:02:32,08,09,1, 12.0,1,1, 3.020, 10564.471, 441.187, 52938.719 25/12/17,19:02:32,09,09,1, 12.0,1,1, 3.020, 10564.471, 441.194, 52938.715 25/12/17,19:02:32,10,09,1, 12.0,1,1, 3.020, 10564.495, 441.182, 52938.724 25/12/17,19:02:32,11,09,1, 12.0,1,1, 3.020, 10564.446, 441.215, 52938.720 25/12/17,19:02:32,12,09,1, 12.0,1,1, 3.020, 10564.489, 441.197, 52938.730 25/12/17,19:02:32,13,09,1, 12.0,1,1, 3.020, 10564.458, 441.199, 52938.691 25/12/17,19:02:32,14,09,1, 12.0,1,1, 3.020, 10564.403, 441.232, 52938.825 25/12/17,19:02:32,15,09,1, 12.0,1,1, 3.020, 10564.436, 441.204, 52938.784 25/12/17,19:02:32,16,09,1, 12.0,1,1, 3.020, 10564.421, 441.245, 52938.761 25/12/17,19:02:32,17,09,1, 12.0,1,1, 3.020, 10564.428, 441.221, 52938.795 25/12/17,19:02:32,18,09,1, 12.0,1,1, 3.020, 10564.409, 441.223, 52938.711 25/12/17,19:02:32,19,09,1, 12.0,1,1, 3.020, 10564.404, 441.233, 52938.767 25/12/17,19:02:33,00,09,1, 12.0,1,1, 3.021, 10564.402, 441.233, 52938.767 25/12/17,19:02:33,01,09,1, 12.0,1,1, 3.021, 10564.404, 441.221, 52938.695 25/12/17,19:02:33,02,09,1, 12.0,1,1, 3.021, 10564.396, 441.258, 52938.828 25/12/17,19:02:33,03,09,1, 12.0,1,1, 3.021, 10564.419, 441.243, 52938.761 25/12/17,19:02:33,04,09,1, 12.0,1,1, 3.021, 10564.382, 441.253, 52938.693 25/12/17,19:02:33,05,09,1, 12.0,1,1, 3.021, 10564.347, 441.240, 52938.761 25/12/17,19:02:33,06,09,1, 12.0,1,1, 3.021, 10564.369, 441.247, 52938.747 25/12/17,19:02:33,07,09,1, 12.0,1,1, 3.021, 10564.352, 441.258, 52938.787 25/12/17,19:02:33,08,09,1, 12.0,1,1, 3.021, 10564.353, 441.265, 52938.794 25/12/17,19:02:33,09,09,1, 12.0,1,1, 3.021, 10564.350, 441.285, 52938.794 25/12/17,19:02:33,10,09,1, 12.0,1,1, 3.021, 10564.323, 441.284, 52938.742 25/12/17,19:02:33,11,09,1, 12.0,1,1, 3.021, 10564.344, 441.261, 52938.719 25/12/17,19:02:33,12,09,1, 12.0,1,1, 3.021, 10564.312, 441.257, 52938.728 25/12/17,19:02:33,13,09,1, 12.0,1,1, 3.021, 10564.322, 441.263, 52938.674 25/12/17,19:02:33,14,09,1, 12.0,1,1, 3.021, 10564.287, 441.267, 52938.699 25/12/17,19:02:33,15,09,1, 12.0,1,1, 3.021, 10564.300, 441.295, 52938.791 25/12/17,19:02:33,16,09,1, 12.0,1,1, 3.021, 10564.285, 441.281, 52938.718 25/12/17,19:02:33,17,09,1, 12.0,1,1, 3.021, 10564.276, 441.289, 52938.717 25/12/17,19:02:33,18,09,1, 12.0,1,1, 3.021, 10564.294, 441.298, 52938.802 25/12/17,19:02:33,19,09,1, 12.0,1,1, 3.021, 10564.283, 441.267, 52938.737 25/12/17,19:02:34,00,09,1, 11.9,1,1, 3.021, 10564.277, 441.267, 52938.737 25/12/17,19:02:34,01,09,1, 11.9,1,1, 3.021, 10564.263, 441.312, 52938.762 25/12/17,19:02:34,02,09,1, 11.9,1,1, 3.021, 10564.254, 441.326, 52938.825 25/12/17,19:02:34,03,09,1, 11.9,1,1, 3.021, 10564.237, 441.325, 52938.764 25/12/17,19:02:34,04,09,1, 11.9,1,1, 3.021, 10564.216, 441.295, 52938.745 25/12/17,19:02:34,05,09,1, 11.9,1,1, 3.021, 10564.260, 441.319, 52938.717 25/12/17,19:02:34,06,09,1, 11.9,1,1, 3.021, 10564.206, 441.329, 52938.695 25/12/17,19:02:34,07,09,1, 11.9,1,1, 3.021, 10564.223, 441.321, 52938.786 25/12/17,19:02:34,08,09,1, 11.9,1,1, 3.021, 10564.208, 441.314, 52938.721 25/12/17,19:02:34,09,09,1, 11.9,1,1, 3.021, 10564.209, 441.330, 52938.768 25/12/17,19:02:34,10,09,1, 11.9,1,1, 3.021, 10564.214, 441.315, 52938.714 25/12/17,19:02:34,11,09,1, 11.9,1,1, 3.021, 10564.188, 441.340, 52938.728 25/12/17,19:02:34,12,09,1, 11.9,1,1, 3.021, 10564.190, 441.331, 52938.769 25/12/17,19:02:34,13,09,1, 11.9,1,1, 3.021, 10564.176, 441.323, 52938.719 25/12/17,19:02:34,14,09,1, 11.9,1,1, 3.021, 10564.180, 441.325, 52938.722 25/12/17,19:02:34,15,09,1, 11.9,1,1, 3.021, 10564.177, 441.362, 52938.797 25/12/17,19:02:34,16,09,1, 11.9,1,1, 3.021, 10564.140, 441.361, 52938.797 25/12/17,19:02:34,17,09,1, 11.9,1,1, 3.021, 10564.138, 441.337, 52938.743 25/12/17,19:02:34,18,09,1, 11.9,1,1, 3.021, 10564.145, 441.371, 52938.837 25/12/17,19:02:34,19,09,1, 11.9,1,1, 3.021, 10564.145, 441.362, 52938.730 25/12/17,19:02:35,00,09,1, 12.0,1,1, 3.020, 10564.144, 441.362, 52938.730 25/12/17,19:02:35,01,09,1, 12.0,1,1, 3.020, 10564.127, 441.357, 52938.761 25/12/17,19:02:35,02,09,1, 12.0,1,1, 3.020, 10564.105, 441.355, 52938.706 25/12/17,19:02:35,03,09,1, 12.0,1,1, 3.020, 10564.086, 441.360, 52938.697 25/12/17,19:02:35,04,09,1, 12.0,1,1, 3.020, 10564.062, 441.367, 52938.701 25/12/17,19:02:35,05,09,1, 12.0,1,1, 3.020, 10564.082, 441.394, 52938.782 25/12/17,19:02:35,06,09,1, 12.0,1,1, 3.020, 10564.073, 441.396, 52938.770 25/12/17,19:02:35,07,09,1, 12.0,1,1, 3.020, 10564.078, 441.377, 52938.696 25/12/17,19:02:35,08,09,1, 12.0,1,1, 3.020, 10564.051, 441.368, 52938.737 25/12/17,19:02:35,09,09,1, 12.0,1,1, 3.020, 10564.073, 441.390, 52938.727 25/12/17,19:02:35,10,09,1, 12.0,1,1, 3.020, 10564.028, 441.376, 52938.780 25/12/17,19:02:35,11,09,1, 12.0,1,1, 3.020, 10564.045, 441.384, 52938.725 25/12/17,19:02:35,12,09,1, 12.0,1,1, 3.020, 10564.018, 441.376, 52938.683 25/12/17,19:02:35,13,09,1, 12.0,1,1, 3.020, 10563.997, 441.395, 52938.656 25/12/17,19:02:35,14,09,1, 12.0,1,1, 3.020, 10564.007, 441.380, 52938.656 25/12/17,19:02:35,15,09,1, 12.0,1,1, 3.020, 10563.990, 441.415, 52938.662 25/12/17,19:02:35,16,09,1, 12.0,1,1, 3.020, 10563.986, 441.414, 52938.710 25/12/17,19:02:35,17,09,1, 12.0,1,1, 3.020, 10563.966, 441.421, 52938.693 25/12/17,19:02:35,18,09,1, 12.0,1,1, 3.020, 10563.974, 441.388, 52938.693 25/12/17,19:02:35,19,09,1, 12.0,1,1, 3.020, 10563.940, 441.403, 52938.738 25/12/17,19:02:36,00,09,1, 12.0,1,1, 3.017, 10563.935, 441.403, 52938.738 25/12/17,19:02:36,01,09,1, 12.0,1,1, 3.017, 10563.940, 441.388, 52938.726 25/12/17,19:02:36,02,09,1, 12.0,1,1, 3.017, 10563.916, 441.410, 52938.709 25/12/17,19:02:36,03,09,1, 12.0,1,1, 3.017, 10563.900, 441.401, 52938.747 25/12/17,19:02:36,04,09,1, 12.0,1,1, 3.017, 10563.904, 441.413, 52938.736 25/12/17,19:02:36,05,09,1, 12.0,1,1, 3.017, 10563.903, 441.418, 52938.673 25/12/17,19:02:36,06,09,1, 12.0,1,1, 3.017, 10563.880, 441.432, 52938.766 25/12/17,19:02:36,07,09,1, 12.0,1,1, 3.017, 10563.880, 441.414, 52938.749 25/12/17,19:02:36,08,09,1, 12.0,1,1, 3.017, 10563.906, 441.429, 52938.659 25/12/17,19:02:36,09,09,1, 12.0,1,1, 3.017, 10563.878, 441.434, 52938.758 25/12/17,19:02:36,10,09,1, 12.0,1,1, 3.017, 10563.875, 441.434, 52938.697 25/12/17,19:02:36,11,09,1, 12.0,1,1, 3.017, 10563.861, 441.424, 52938.725 25/12/17,19:02:36,12,09,1, 12.0,1,1, 3.017, 10563.844, 441.425, 52938.753 25/12/17,19:02:36,13,09,1, 12.0,1,1, 3.017, 10563.863, 441.433, 52938.692 25/12/17,19:02:36,14,09,1, 12.0,1,1, 3.017, 10563.831, 441.428, 52938.784 25/12/17,19:02:36,15,09,1, 12.0,1,1, 3.017, 10563.839, 441.424, 52938.668 25/12/17,19:02:36,16,09,1, 12.0,1,1, 3.017, 10563.819, 441.428, 52938.691 25/12/17,19:02:36,17,09,1, 12.0,1,1, 3.017, 10563.822, 441.450, 52938.710 25/12/17,19:02:36,18,09,1, 12.0,1,1, 3.017, 10563.812, 441.441, 52938.705 25/12/17,19:02:36,19,09,1, 12.0,1,1, 3.017, 10563.786, 441.428, 52938.707 25/12/17,19:02:37,00,09,1, 11.9,1,1, 3.021, 10563.785, 441.428, 52938.707 25/12/17,19:02:37,01,09,1, 11.9,1,1, 3.021, 10563.762, 441.434, 52938.690 25/12/17,19:02:37,02,09,1, 11.9,1,1, 3.021, 10563.781, 441.443, 52938.649 25/12/17,19:02:37,03,09,1, 11.9,1,1, 3.021, 10563.759, 441.437, 52938.729 25/12/17,19:02:37,04,09,1, 11.9,1,1, 3.021, 10563.767, 441.454, 52938.699 25/12/17,19:02:37,05,09,1, 11.9,1,1, 3.021, 10563.744, 441.427, 52938.672 25/12/17,19:02:37,06,09,1, 11.9,1,1, 3.021, 10563.757, 441.441, 52938.703 25/12/17,19:02:37,07,09,1, 11.9,1,1, 3.021, 10563.733, 441.435, 52938.617 25/12/17,19:02:37,08,09,1, 11.9,1,1, 3.021, 10563.734, 441.448, 52938.703 25/12/17,19:02:37,09,09,1, 11.9,1,1, 3.021, 10563.717, 441.457, 52938.682 25/12/17,19:02:37,10,09,1, 11.9,1,1, 3.021, 10563.711, 441.428, 52938.617 25/12/17,19:02:37,11,09,1, 11.9,1,1, 3.021, 10563.692, 441.443, 52938.661 25/12/17,19:02:37,12,09,1, 11.9,1,1, 3.021, 10563.705, 441.460, 52938.707 25/12/17,19:02:37,13,09,1, 11.9,1,1, 3.021, 10563.685, 441.450, 52938.730 25/12/17,19:02:37,14,09,1, 11.9,1,1, 3.021, 10563.687, 441.479, 52938.681 25/12/17,19:02:37,15,09,1, 11.9,1,1, 3.021, 10563.688, 441.463, 52938.597 25/12/17,19:02:37,16,09,1, 11.9,1,1, 3.021, 10563.653, 441.500, 52938.746 25/12/17,19:02:37,17,09,1, 11.9,1,1, 3.021, 10563.665, 441.467, 52938.763 25/12/17,19:02:37,18,09,1, 11.9,1,1, 3.021, 10563.654, 441.484, 52938.702 25/12/17,19:02:37,19,09,1, 11.9,1,1, 3.021, 10563.628, 441.490, 52938.763 25/12/17,19:02:38,00,09,1, 12.0,1,1, 3.020, 10563.626, 441.490, 52938.763 25/12/17,19:02:38,01,09,1, 12.0,1,1, 3.020, 10563.620, 441.490, 52938.747 25/12/17,19:02:38,02,09,1, 12.0,1,1, 3.020, 10563.605, 441.507, 52938.735 25/12/17,19:02:38,03,09,1, 12.0,1,1, 3.020, 10563.616, 441.504, 52938.692 25/12/17,19:02:38,04,09,1, 12.0,1,1, 3.020, 10563.570, 441.503, 52938.748 25/12/17,19:02:38,05,09,1, 12.0,1,1, 3.020, 10563.583, 441.472, 52938.660 25/12/17,19:02:38,06,09,1, 12.0,1,1, 3.020, 10563.560, 441.512, 52938.772 25/12/17,19:02:38,07,09,1, 12.0,1,1, 3.020, 10563.589, 441.506, 52938.673 25/12/17,19:02:38,08,09,1, 12.0,1,1, 3.020, 10563.574, 441.521, 52938.733 25/12/17,19:02:38,09,09,1, 12.0,1,1, 3.020, 10563.566, 441.511, 52938.715 25/12/17,19:02:38,10,09,1, 12.0,1,1, 3.020, 10563.540, 441.510, 52938.707 25/12/17,19:02:38,11,09,1, 12.0,1,1, 3.020, 10563.524, 441.532, 52938.752 25/12/17,19:02:38,12,09,1, 12.0,1,1, 3.020, 10563.520, 441.524, 52938.742 25/12/17,19:02:38,13,09,1, 12.0,1,1, 3.020, 10563.527, 441.529, 52938.780 25/12/17,19:02:38,14,09,1, 12.0,1,1, 3.020, 10563.505, 441.522, 52938.747 25/12/17,19:02:38,15,09,1, 12.0,1,1, 3.020, 10563.502, 441.523, 52938.764 25/12/17,19:02:38,16,09,1, 12.0,1,1, 3.020, 10563.501, 441.525, 52938.757 25/12/17,19:02:38,17,09,1, 12.0,1,1, 3.020, 10563.455, 441.506, 52938.756 25/12/17,19:02:38,18,09,1, 12.0,1,1, 3.020, 10563.487, 441.529, 52938.712 25/12/17,19:02:38,19,09,1, 12.0,1,1, 3.020, 10563.498, 441.539, 52938.769 25/12/17,19:02:39,00,09,1, 11.9,1,1, 3.020, 10563.493, 441.539, 52938.769 25/12/17,19:02:39,01,09,1, 11.9,1,1, 3.020, 10563.460, 441.528, 52938.689 25/12/17,19:02:39,02,09,1, 11.9,1,1, 3.020, 10563.432, 441.553, 52938.757 25/12/17,19:02:39,03,09,1, 11.9,1,1, 3.020, 10563.434, 441.570, 52938.956 25/12/17,19:02:39,04,09,1, 11.9,1,1, 3.020, 10563.483, 441.515, 52938.720 25/12/17,19:02:39,05,09,1, 11.9,1,1, 3.020, 10563.441, 441.561, 52938.712 25/12/17,19:02:39,06,09,1, 11.9,1,1, 3.020, 10563.421, 441.558, 52938.772 25/12/17,19:02:39,07,09,1, 11.9,1,1, 3.020, 10563.417, 441.567, 52938.821 25/12/17,19:02:39,08,09,1, 11.9,1,1, 3.020, 10563.411, 441.573, 52938.800 25/12/17,19:02:39,09,09,1, 11.9,1,1, 3.020, 10563.378, 441.560, 52938.785 25/12/17,19:02:39,10,09,1, 11.9,1,1, 3.020, 10563.395, 441.575, 52938.714 25/12/17,19:02:39,11,09,1, 11.9,1,1, 3.020, 10563.373, 441.605, 52938.782 25/12/17,19:02:39,12,09,1, 11.9,1,1, 3.020, 10563.356, 441.582, 52938.724 25/12/17,19:02:39,13,09,1, 11.9,1,1, 3.020, 10563.362, 441.582, 52938.764 25/12/17,19:02:39,14,09,1, 11.9,1,1, 3.020, 10563.363, 441.596, 52938.734 25/12/17,19:02:39,15,09,1, 11.9,1,1, 3.020, 10563.333, 441.602, 52938.755 25/12/17,19:02:39,16,09,1, 11.9,1,1, 3.020, 10563.327, 441.620, 52938.774 25/12/17,19:02:39,17,09,1, 11.9,1,1, 3.020, 10563.306, 441.599, 52938.758 25/12/17,19:02:39,18,09,1, 11.9,1,1, 3.020, 10563.319, 441.605, 52938.768 25/12/17,19:02:39,19,09,1, 11.9,1,1, 3.020, 10563.320, 441.624, 52938.777 25/12/17,19:02:40,00,09,1, 11.9,1,1, 3.020, 10563.318, 441.624, 52938.777 25/12/17,19:02:40,01,09,1, 11.9,1,1, 3.020, 10563.297, 441.616, 52938.827 25/12/17,19:02:40,02,09,1, 11.9,1,1, 3.020, 10563.275, 441.632, 52938.808 25/12/17,19:02:40,03,09,1, 11.9,1,1, 3.020, 10563.264, 441.646, 52938.791 25/12/17,19:02:40,04,09,1, 11.9,1,1, 3.020, 10563.286, 441.658, 52938.895 25/12/17,19:02:40,05,09,1, 11.9,1,1, 3.020, 10563.294, 441.658, 52938.712 25/12/17,19:02:40,06,09,1, 11.9,1,1, 3.020, 10563.235, 441.670, 52938.747 25/12/17,19:02:40,07,09,1, 11.9,1,1, 3.020, 10563.248, 441.650, 52938.764 25/12/17,19:02:40,08,09,1, 11.9,1,1, 3.020, 10563.244, 441.659, 52938.746 25/12/17,19:02:40,09,09,1, 11.9,1,1, 3.020, 10563.212, 441.679, 52938.785 25/12/17,19:02:40,10,09,1, 11.9,1,1, 3.020, 10563.220, 441.668, 52938.833 25/12/17,19:02:40,11,09,1, 11.9,1,1, 3.020, 10563.223, 441.685, 52938.801 25/12/17,19:02:40,12,09,1, 11.9,1,1, 3.020, 10563.173, 441.688, 52938.789 25/12/17,19:02:40,13,09,1, 11.9,1,1, 3.020, 10563.184, 441.706, 52938.886 25/12/17,19:02:40,14,09,1, 11.9,1,1, 3.020, 10563.174, 441.665, 52938.814 25/12/17,19:02:40,15,09,1, 11.9,1,1, 3.020, 10563.156, 441.686, 52938.818 25/12/17,19:02:40,16,09,1, 11.9,1,1, 3.020, 10563.157, 441.689, 52938.807 25/12/17,19:02:40,17,09,1, 11.9,1,1, 3.020, 10563.149, 441.691, 52938.784 25/12/17,19:02:40,18,09,1, 11.9,1,1, 3.020, 10563.129, 441.693, 52938.803 25/12/17,19:02:40,19,09,1, 11.9,1,1, 3.020, 10563.144, 441.675, 52938.754 25/12/17,19:02:41,00,09,1, 11.9,1,1, 3.020, 10563.142, 441.675, 52938.754 25/12/17,19:02:41,01,09,1, 11.9,1,1, 3.020, 10563.122, 441.709, 52938.767 25/12/17,19:02:41,02,09,1, 11.9,1,1, 3.020, 10563.093, 441.702, 52938.808 25/12/17,19:02:41,03,09,1, 11.9,1,1, 3.020, 10563.087, 441.725, 52938.830 25/12/17,19:02:41,04,09,1, 11.9,1,1, 3.020, 10563.095, 441.737, 52938.832 25/12/17,19:02:41,05,09,1, 11.9,1,1, 3.020, 10563.090, 441.725, 52938.763 25/12/17,19:02:41,06,09,1, 11.9,1,1, 3.020, 10563.068, 441.730, 52938.834 25/12/17,19:02:41,07,09,1, 11.9,1,1, 3.020, 10563.077, 441.750, 52938.851 25/12/17,19:02:41,08,09,1, 11.9,1,1, 3.020, 10563.048, 441.731, 52938.863 25/12/17,19:02:41,09,09,1, 11.9,1,1, 3.020, 10563.030, 441.732, 52938.836 25/12/17,19:02:41,10,09,1, 11.9,1,1, 3.020, 10563.047, 441.784, 52938.836 25/12/17,19:02:41,11,09,1, 11.9,1,1, 3.020, 10563.027, 441.783, 52938.792 25/12/17,19:02:41,12,09,1, 11.9,1,1, 3.020, 10563.009, 441.780, 52938.782 25/12/17,19:02:41,13,09,1, 11.9,1,1, 3.020, 10562.996, 441.774, 52938.722 25/12/17,19:02:41,14,09,1, 11.9,1,1, 3.020, 10563.015, 441.779, 52938.777 25/12/17,19:02:41,15,09,1, 11.9,1,1, 3.020, 10563.026, 441.779, 52938.828 25/12/17,19:02:41,16,09,1, 11.9,1,1, 3.020, 10563.010, 441.795, 52938.781 25/12/17,19:02:41,17,09,1, 11.9,1,1, 3.020, 10563.001, 441.794, 52938.850 25/12/17,19:02:41,18,09,1, 11.9,1,1, 3.020, 10562.982, 441.809, 52938.855 25/12/17,19:02:41,19,09,1, 11.9,1,1, 3.020, 10562.974, 441.811, 52938.791 25/12/17,19:02:42,00,09,1, 11.9,1,1, 3.018, 10562.967, 441.811, 52938.791 25/12/17,19:02:42,01,09,1, 11.9,1,1, 3.018, 10562.972, 441.846, 52938.814 25/12/17,19:02:42,02,09,1, 11.9,1,1, 3.018, 10562.976, 441.835, 52938.755 25/12/17,19:02:42,03,09,1, 11.9,1,1, 3.018, 10562.944, 441.843, 52938.844 25/12/17,19:02:42,04,09,1, 11.9,1,1, 3.018, 10562.934, 441.875, 52938.802 25/12/17,19:02:42,05,09,1, 11.9,1,1, 3.018, 10562.935, 441.872, 52938.784 25/12/17,19:02:42,06,09,1, 11.9,1,1, 3.018, 10562.942, 441.852, 52938.792 25/12/17,19:02:42,07,09,1, 11.9,1,1, 3.018, 10562.931, 441.857, 52938.766 25/12/17,19:02:42,08,09,1, 11.9,1,1, 3.018, 10562.918, 441.890, 52938.771 25/12/17,19:02:42,09,09,1, 11.9,1,1, 3.018, 10562.918, 441.894, 52938.781 25/12/17,19:02:42,10,09,1, 11.9,1,1, 3.018, 10562.927, 441.881, 52938.829 25/12/17,19:02:42,11,09,1, 11.9,1,1, 3.018, 10562.913, 441.906, 52938.824 25/12/17,19:02:42,12,09,1, 11.9,1,1, 3.018, 10562.895, 441.898, 52938.898 25/12/17,19:02:42,13,09,1, 11.9,1,1, 3.018, 10562.900, 441.896, 52938.877 25/12/17,19:02:42,14,09,1, 11.9,1,1, 3.018, 10562.893, 441.909, 52938.887 25/12/17,19:02:42,15,09,1, 11.9,1,1, 3.018, 10562.856, 441.910, 52938.882 25/12/17,19:02:42,16,09,1, 11.9,1,1, 3.018, 10562.871, 441.929, 52938.791 25/12/17,19:02:42,17,09,1, 11.9,1,1, 3.018, 10562.860, 441.908, 52938.817 25/12/17,19:02:42,18,09,1, 11.9,1,1, 3.018, 10562.846, 441.927, 52938.858 25/12/17,19:02:42,19,09,1, 11.9,1,1, 3.018, 10562.839, 441.955, 52938.825 25/12/17,19:02:43,00,09,1, 11.9,1,1, 3.019, 10562.834, 441.955, 52938.825 25/12/17,19:02:43,01,09,1, 11.9,1,1, 3.019, 10562.823, 441.956, 52938.857 25/12/17,19:02:43,02,09,1, 11.9,1,1, 3.019, 10562.824, 441.942, 52938.811 25/12/17,19:02:43,03,09,1, 11.9,1,1, 3.019, 10562.841, 441.964, 52938.883 25/12/17,19:02:43,04,09,1, 11.9,1,1, 3.019, 10562.836, 441.955, 52938.899 25/12/17,19:02:43,05,09,1, 11.9,1,1, 3.019, 10562.815, 441.970, 52938.924 25/12/17,19:02:43,06,09,1, 11.9,1,1, 3.019, 10562.801, 441.975, 52938.952 25/12/17,19:02:43,07,09,1, 11.9,1,1, 3.019, 10562.813, 441.984, 52938.905 25/12/17,19:02:43,08,09,1, 11.9,1,1, 3.019, 10562.764, 441.992, 52938.927 25/12/17,19:02:43,09,09,1, 11.9,1,1, 3.019, 10562.781, 442.008, 52938.899 25/12/17,19:02:43,10,09,1, 11.9,1,1, 3.019, 10562.769, 441.984, 52938.836 25/12/17,19:02:43,11,09,1, 11.9,1,1, 3.019, 10562.769, 442.010, 52938.927 25/12/17,19:02:43,12,09,1, 11.9,1,1, 3.019, 10562.773, 442.014, 52938.950 25/12/17,19:02:43,13,09,1, 11.9,1,1, 3.019, 10562.783, 442.002, 52938.728 25/12/17,19:02:43,14,09,1, 11.9,1,1, 3.019, 10562.779, 442.017, 52938.822 25/12/17,19:02:43,15,09,1, 11.9,1,1, 3.019, 10562.762, 442.062, 52938.899 25/12/17,19:02:43,16,09,1, 11.9,1,1, 3.019, 10562.740, 442.050, 52938.861 25/12/17,19:02:43,17,09,1, 11.9,1,1, 3.019, 10562.745, 442.053, 52938.867 25/12/17,19:02:43,18,09,1, 11.9,1,1, 3.019, 10562.729, 442.062, 52938.928 25/12/17,19:02:43,19,09,1, 11.9,1,1, 3.019, 10562.705, 442.092, 52938.870 25/12/17,19:02:44,00,09,1, 12.0,1,1, 3.018, 10562.700, 442.092, 52938.870 25/12/17,19:02:44,01,09,1, 12.0,1,1, 3.018, 10562.766, 442.042, 52938.822 25/12/17,19:02:44,02,09,1, 12.0,1,1, 3.018, 10562.706, 442.077, 52938.906 25/12/17,19:02:44,03,09,1, 12.0,1,1, 3.018, 10562.685, 442.081, 52938.703 25/12/17,19:02:44,04,09,1, 12.0,1,1, 3.018, 10562.646, 442.077, 52938.930 25/12/17,19:02:44,05,09,1, 12.0,1,1, 3.018, 10562.673, 442.097, 52938.861 25/12/17,19:02:44,06,09,1, 12.0,1,1, 3.018, 10562.638, 442.082, 52938.835 25/12/17,19:02:44,07,09,1, 12.0,1,1, 3.018, 10562.648, 442.096, 52938.833 25/12/17,19:02:44,08,09,1, 12.0,1,1, 3.018, 10562.660, 442.100, 52938.934 25/12/17,19:02:44,09,09,1, 12.0,1,1, 3.018, 10562.662, 442.097, 52938.879 25/12/17,19:02:44,10,09,1, 12.0,1,1, 3.018, 10562.667, 442.096, 52938.917 25/12/17,19:02:44,11,09,1, 12.0,1,1, 3.018, 10562.650, 442.099, 52938.971 25/12/17,19:02:44,12,09,1, 12.0,1,1, 3.018, 10562.599, 442.078, 52938.846 25/12/17,19:02:44,13,09,1, 12.0,1,1, 3.018, 10562.660, 442.132, 52938.997 25/12/17,19:02:44,14,09,1, 12.0,1,1, 3.018, 10562.627, 442.085, 52938.882 25/12/17,19:02:44,15,09,1, 12.0,1,1, 3.018, 10562.598, 442.121, 52938.869 25/12/17,19:02:44,16,09,1, 12.0,1,1, 3.018, 10562.598, 442.127, 52938.922 25/12/17,19:02:44,17,09,1, 12.0,1,1, 3.018, 10562.574, 442.120, 52938.897 25/12/17,19:02:44,18,09,1, 12.0,1,1, 3.018, 10562.567, 442.109, 52938.900 25/12/17,19:02:44,19,09,1, 12.0,1,1, 3.018, 10562.583, 442.152, 52938.929 25/12/17,19:02:45,00,09,1, 12.0,1,1, 3.019, 10562.575, 442.152, 52938.929 25/12/17,19:02:45,01,09,1, 12.0,1,1, 3.019, 10562.539, 442.169, 52939.206 25/12/17,19:02:45,02,09,1, 12.0,1,1, 3.019, 10562.586, 442.137, 52938.819 25/12/17,19:02:45,03,09,1, 12.0,1,1, 3.019, 10562.549, 442.158, 52938.869 25/12/17,19:02:45,04,09,1, 12.0,1,1, 3.019, 10562.531, 442.153, 52938.889 25/12/17,19:02:45,05,09,1, 12.0,1,1, 3.019, 10562.480, 442.144, 52938.646 25/12/17,19:02:45,06,09,1, 12.0,1,1, 3.019, 10562.486, 442.186, 52938.991 25/12/17,19:02:45,07,09,1, 12.0,1,1, 3.019, 10562.483, 442.186, 52938.964 25/12/17,19:02:45,08,09,1, 12.0,1,1, 3.019, 10562.482, 442.189, 52938.949 25/12/17,19:02:45,09,09,1, 12.0,1,1, 3.019, 10562.467, 442.174, 52938.910 25/12/17,19:02:45,10,09,1, 12.0,1,1, 3.019, 10562.461, 442.183, 52938.889 25/12/17,19:02:45,11,09,1, 12.0,1,1, 3.019, 10562.466, 442.195, 52938.863 25/12/17,19:02:45,12,09,1, 12.0,1,1, 3.019, 10562.436, 442.189, 52938.931 25/12/17,19:02:45,13,09,1, 12.0,1,1, 3.019, 10562.446, 442.187, 52938.897 25/12/17,19:02:45,14,09,1, 12.0,1,1, 3.019, 10562.411, 442.187, 52938.822 25/12/17,19:02:45,15,09,1, 12.0,1,1, 3.019, 10562.407, 442.205, 52938.863 25/12/17,19:02:45,16,09,1, 12.0,1,1, 3.019, 10562.400, 442.203, 52938.893 25/12/17,19:02:45,17,09,1, 12.0,1,1, 3.019, 10562.356, 442.206, 52939.048 25/12/17,19:02:45,18,09,1, 12.0,1,1, 3.019, 10562.381, 442.212, 52938.909 25/12/17,19:02:45,19,09,1, 12.0,1,1, 3.019, 10562.369, 442.241, 52938.958 25/12/17,19:02:46,00,09,1, 11.9,1,1, 3.020, 10562.366, 442.241, 52938.958 25/12/17,19:02:46,01,09,1, 11.9,1,1, 3.020, 10562.373, 442.241, 52938.955 25/12/17,19:02:46,02,09,1, 11.9,1,1, 3.020, 10562.350, 442.246, 52938.969 25/12/17,19:02:46,03,09,1, 11.9,1,1, 3.020, 10562.330, 442.222, 52938.853 25/12/17,19:02:46,04,09,1, 11.9,1,1, 3.020, 10562.336, 442.245, 52938.889 25/12/17,19:02:46,05,09,1, 11.9,1,1, 3.020, 10562.335, 442.253, 52938.827 25/12/17,19:02:46,06,09,1, 11.9,1,1, 3.020, 10562.332, 442.248, 52938.898 25/12/17,19:02:46,07,09,1, 11.9,1,1, 3.020, 10562.306, 442.242, 52938.864 25/12/17,19:02:46,08,09,1, 11.9,1,1, 3.020, 10562.293, 442.296, 52938.883 25/12/17,19:02:46,09,09,1, 11.9,1,1, 3.020, 10562.256, 442.287, 52938.953 25/12/17,19:02:46,10,09,1, 11.9,1,1, 3.020, 10562.279, 442.278, 52938.911 25/12/17,19:02:46,11,09,1, 11.9,1,1, 3.020, 10562.271, 442.285, 52938.884 25/12/17,19:02:46,12,09,1, 11.9,1,1, 3.020, 10562.234, 442.282, 52938.877 25/12/17,19:02:46,13,09,1, 11.9,1,1, 3.020, 10562.248, 442.276, 52938.835 25/12/17,19:02:46,14,09,1, 11.9,1,1, 3.020, 10562.255, 442.284, 52938.944 25/12/17,19:02:46,15,09,1, 11.9,1,1, 3.020, 10562.222, 442.301, 52938.842 25/12/17,19:02:46,16,09,1, 11.9,1,1, 3.020, 10562.231, 442.306, 52938.865 25/12/17,19:02:46,17,09,1, 11.9,1,1, 3.020, 10562.212, 442.279, 52938.871 25/12/17,19:02:46,18,09,1, 11.9,1,1, 3.020, 10562.179, 442.291, 52938.865 25/12/17,19:02:46,19,09,1, 11.9,1,1, 3.020, 10562.177, 442.268, 52938.844 25/12/17,19:02:47,00,09,1, 12.0,1,1, 3.020, 10562.174, 442.268, 52938.844 25/12/17,19:02:47,01,09,1, 12.0,1,1, 3.020, 10562.169, 442.306, 52938.827 25/12/17,19:02:47,02,09,1, 12.0,1,1, 3.020, 10562.161, 442.305, 52938.914 25/12/17,19:02:47,03,09,1, 12.0,1,1, 3.020, 10562.141, 442.321, 52938.888 25/12/17,19:02:47,04,09,1, 12.0,1,1, 3.020, 10562.133, 442.309, 52938.888 25/12/17,19:02:47,05,09,1, 12.0,1,1, 3.020, 10562.125, 442.319, 52938.863 25/12/17,19:02:47,06,09,1, 12.0,1,1, 3.020, 10562.123, 442.345, 52938.869 25/12/17,19:02:47,07,09,1, 12.0,1,1, 3.020, 10562.110, 442.334, 52938.839 25/12/17,19:02:47,08,09,1, 12.0,1,1, 3.020, 10562.095, 442.323, 52938.847 25/12/17,19:02:47,09,09,1, 12.0,1,1, 3.020, 10562.086, 442.352, 52938.887 25/12/17,19:02:47,10,09,1, 12.0,1,1, 3.020, 10562.084, 442.316, 52938.872 25/12/17,19:02:47,11,09,1, 12.0,1,1, 3.020, 10562.078, 442.329, 52938.877 25/12/17,19:02:47,12,09,1, 12.0,1,1, 3.020, 10562.085, 442.354, 52938.859 25/12/17,19:02:47,13,09,1, 12.0,1,1, 3.020, 10562.062, 442.376, 52938.749 25/12/17,19:02:47,14,09,1, 12.0,1,1, 3.020, 10562.028, 442.338, 52938.782 25/12/17,19:02:47,15,09,1, 12.0,1,1, 3.020, 10562.034, 442.335, 52938.827 25/12/17,19:02:47,16,09,1, 12.0,1,1, 3.020, 10562.046, 442.341, 52938.854 25/12/17,19:02:47,17,09,1, 12.0,1,1, 3.020, 10562.013, 442.362, 52938.869 25/12/17,19:02:47,18,09,1, 12.0,1,1, 3.020, 10561.991, 442.348, 52938.818 25/12/17,19:02:47,19,09,1, 12.0,1,1, 3.020, 10561.988, 442.372, 52938.834 25/12/17,19:02:48,00,09,1, 11.9,1,1, 3.020, 10561.982, 442.372, 52938.834 25/12/17,19:02:48,01,09,1, 11.9,1,1, 3.020, 10561.987, 442.357, 52938.889 25/12/17,19:02:48,02,09,1, 11.9,1,1, 3.020, 10561.965, 442.346, 52938.868 25/12/17,19:02:48,03,09,1, 11.9,1,1, 3.020, 10561.956, 442.379, 52938.873 25/12/17,19:02:48,04,09,1, 11.9,1,1, 3.020, 10561.936, 442.373, 52938.875 25/12/17,19:02:48,05,09,1, 11.9,1,1, 3.020, 10561.935, 442.389, 52938.867 25/12/17,19:02:48,06,09,1, 11.9,1,1, 3.020, 10561.897, 442.364, 52938.863 25/12/17,19:02:48,07,09,1, 11.9,1,1, 3.020, 10561.917, 442.387, 52938.778 25/12/17,19:02:48,08,09,1, 11.9,1,1, 3.020, 10561.889, 442.378, 52938.832 25/12/17,19:02:48,09,09,1, 11.9,1,1, 3.020, 10561.859, 442.371, 52938.794 25/12/17,19:02:48,10,09,1, 11.9,1,1, 3.020, 10561.856, 442.390, 52938.852 25/12/17,19:02:48,11,09,1, 11.9,1,1, 3.020, 10561.852, 442.378, 52938.901 25/12/17,19:02:48,12,09,1, 11.9,1,1, 3.020, 10561.856, 442.396, 52938.915 25/12/17,19:02:48,13,09,1, 11.9,1,1, 3.020, 10561.825, 442.393, 52938.880 25/12/17,19:02:48,14,09,1, 11.9,1,1, 3.020, 10561.839, 442.407, 52938.904 25/12/17,19:02:48,15,09,1, 11.9,1,1, 3.020, 10561.820, 442.406, 52938.822 25/12/17,19:02:48,16,09,1, 11.9,1,1, 3.020, 10561.800, 442.424, 52938.855 25/12/17,19:02:48,17,09,1, 11.9,1,1, 3.020, 10561.794, 442.412, 52938.881 25/12/17,19:02:48,18,09,1, 11.9,1,1, 3.020, 10561.765, 442.402, 52938.867 25/12/17,19:02:48,19,09,1, 11.9,1,1, 3.020, 10561.787, 442.416, 52938.846 25/12/17,19:02:49,00,09,1, 11.9,1,1, 3.016, 10561.782, 442.416, 52938.846 25/12/17,19:02:49,01,09,1, 11.9,1,1, 3.016, 10561.760, 442.423, 52938.726 25/12/17,19:02:49,02,09,1, 11.9,1,1, 3.016, 10561.713, 442.412, 52938.902 25/12/17,19:02:49,03,09,1, 11.9,1,1, 3.016, 10561.743, 442.411, 52938.839 25/12/17,19:02:49,04,09,1, 11.9,1,1, 3.016, 10561.715, 442.436, 52938.930 25/12/17,19:02:49,05,09,1, 11.9,1,1, 3.016, 10561.713, 442.404, 52938.858 25/12/17,19:02:49,06,09,1, 11.9,1,1, 3.016, 10561.714, 442.415, 52938.908 25/12/17,19:02:49,07,09,1, 11.9,1,1, 3.016, 10561.697, 442.434, 52938.862 25/12/17,19:02:49,08,09,1, 11.9,1,1, 3.016, 10561.667, 442.421, 52938.884 25/12/17,19:02:49,09,09,1, 11.9,1,1, 3.016, 10561.667, 442.421, 52938.834 25/12/17,19:02:49,10,09,1, 11.9,1,1, 3.016, 10561.650, 442.406, 52938.855 25/12/17,19:02:49,11,09,1, 11.9,1,1, 3.016, 10561.638, 442.425, 52938.888 25/12/17,19:02:49,12,09,1, 11.9,1,1, 3.016, 10561.632, 442.461, 52938.924 25/12/17,19:02:49,13,09,1, 11.9,1,1, 3.016, 10561.614, 442.442, 52938.908 25/12/17,19:02:49,14,09,1, 11.9,1,1, 3.016, 10561.620, 442.445, 52938.903 25/12/17,19:02:49,15,09,1, 11.9,1,1, 3.016, 10561.621, 442.447, 52938.887 25/12/17,19:02:49,16,09,1, 11.9,1,1, 3.016, 10561.586, 442.437, 52938.915 25/12/17,19:02:49,17,09,1, 11.9,1,1, 3.016, 10561.590, 442.434, 52938.860 25/12/17,19:02:49,18,09,1, 11.9,1,1, 3.016, 10561.554, 442.446, 52938.915 25/12/17,19:02:49,19,09,1, 11.9,1,1, 3.016, 10561.557, 442.465, 52938.944 25/12/17,19:02:50,00,09,1, 12.0,1,1, 3.023, 10561.548, 442.465, 52938.944 25/12/17,19:02:50,01,09,1, 12.0,1,1, 3.023, 10561.540, 442.451, 52938.872 25/12/17,19:02:50,02,09,1, 12.0,1,1, 3.023, 10561.534, 442.435, 52938.809 25/12/17,19:02:50,03,09,1, 12.0,1,1, 3.023, 10561.506, 442.445, 52938.848 25/12/17,19:02:50,04,09,1, 12.0,1,1, 3.023, 10561.496, 442.453, 52938.819 25/12/17,19:02:50,05,09,1, 12.0,1,1, 3.023, 10561.472, 442.444, 52938.810 25/12/17,19:02:50,06,09,1, 12.0,1,1, 3.023, 10561.469, 442.468, 52938.910 25/12/17,19:02:50,07,09,1, 12.0,1,1, 3.023, 10561.472, 442.474, 52938.912 25/12/17,19:02:50,08,09,1, 12.0,1,1, 3.023, 10561.449, 442.458, 52938.876 25/12/17,19:02:50,09,09,1, 12.0,1,1, 3.023, 10561.459, 442.476, 52938.955 25/12/17,19:02:50,10,09,1, 12.0,1,1, 3.023, 10561.438, 442.457, 52938.861 25/12/17,19:02:50,11,09,1, 12.0,1,1, 3.023, 10561.427, 442.482, 52938.916 25/12/17,19:02:50,12,09,1, 12.0,1,1, 3.023, 10561.435, 442.491, 52938.915 25/12/17,19:02:50,13,09,1, 12.0,1,1, 3.023, 10561.374, 442.481, 52938.897 25/12/17,19:02:50,14,09,1, 12.0,1,1, 3.023, 10561.388, 442.495, 52938.887 25/12/17,19:02:50,15,09,1, 12.0,1,1, 3.023, 10561.375, 442.464, 52938.888 25/12/17,19:02:50,16,09,1, 12.0,1,1, 3.023, 10561.388, 442.480, 52938.892 25/12/17,19:02:50,17,09,1, 12.0,1,1, 3.023, 10561.340, 442.472, 52938.822 25/12/17,19:02:50,18,09,1, 12.0,1,1, 3.023, 10561.336, 442.483, 52938.817 25/12/17,19:02:50,19,09,1, 12.0,1,1, 3.023, 10561.324, 442.485, 52938.973 25/12/17,19:02:51,00,08,1, 11.9,1,1, 3.022, 10561.323, 442.485, 52938.973 25/12/17,19:02:51,01,08,1, 11.9,1,1, 3.022, 10561.301, 442.495, 52938.878 25/12/17,19:02:51,02,08,1, 11.9,1,1, 3.022, 10561.286, 442.495, 52938.877 25/12/17,19:02:51,03,08,1, 11.9,1,1, 3.022, 10561.281, 442.501, 52938.957 25/12/17,19:02:51,04,08,1, 11.9,1,1, 3.022, 10561.242, 442.500, 52938.895 25/12/17,19:02:51,05,08,1, 11.9,1,1, 3.022, 10561.244, 442.485, 52938.923 25/12/17,19:02:51,06,08,1, 11.9,1,1, 3.022, 10561.240, 442.481, 52938.907 25/12/17,19:02:51,07,08,1, 11.9,1,1, 3.022, 10561.219, 442.505, 52938.947 25/12/17,19:02:51,08,08,1, 11.9,1,1, 3.022, 10561.217, 442.481, 52938.973 25/12/17,19:02:51,09,08,1, 11.9,1,1, 3.022, 10561.216, 442.481, 52938.926 25/12/17,19:02:51,10,08,1, 11.9,1,1, 3.022, 10561.203, 442.486, 52938.850 25/12/17,19:02:51,11,08,1, 11.9,1,1, 3.022, 10561.209, 442.492, 52938.859 25/12/17,19:02:51,12,08,1, 11.9,1,1, 3.022, 10561.189, 442.495, 52938.922 25/12/17,19:02:51,13,08,1, 11.9,1,1, 3.022, 10561.169, 442.494, 52938.858 25/12/17,19:02:51,14,08,1, 11.9,1,1, 3.022, 10561.150, 442.522, 52938.881 25/12/17,19:02:51,15,08,1, 11.9,1,1, 3.022, 10561.142, 442.503, 52938.917 25/12/17,19:02:51,16,08,1, 11.9,1,1, 3.022, 10561.117, 442.504, 52938.862 25/12/17,19:02:51,17,08,1, 11.9,1,1, 3.022, 10561.117, 442.504, 52938.938 25/12/17,19:02:51,18,08,1, 11.9,1,1, 3.022, 10561.108, 442.489, 52938.911 25/12/17,19:02:51,19,08,1, 11.9,1,1, 3.022, 10561.119, 442.472, 52938.927 25/12/17,19:02:52,00,09,1, 11.9,1,1, 3.020, 10561.115, 442.472, 52938.927 25/12/17,19:02:52,01,09,1, 11.9,1,1, 3.020, 10561.075, 442.499, 52938.920 25/12/17,19:02:52,02,09,1, 11.9,1,1, 3.020, 10561.071, 442.508, 52938.957 25/12/17,19:02:52,03,09,1, 11.9,1,1, 3.020, 10561.025, 442.500, 52938.850 25/12/17,19:02:52,04,09,1, 11.9,1,1, 3.020, 10561.047, 442.483, 52938.854 25/12/17,19:02:52,05,09,1, 11.9,1,1, 3.020, 10561.017, 442.480, 52938.804 25/12/17,19:02:52,06,09,1, 11.9,1,1, 3.020, 10561.009, 442.480, 52938.935 25/12/17,19:02:52,07,09,1, 11.9,1,1, 3.020, 10561.024, 442.483, 52938.954 25/12/17,19:02:52,08,09,1, 11.9,1,1, 3.020, 10560.997, 442.466, 52938.919 25/12/17,19:02:52,09,09,1, 11.9,1,1, 3.020, 10560.974, 442.498, 52938.932 25/12/17,19:02:52,10,09,1, 11.9,1,1, 3.020, 10560.966, 442.499, 52938.941 25/12/17,19:02:52,11,09,1, 11.9,1,1, 3.020, 10560.944, 442.471, 52938.906 25/12/17,19:02:52,12,09,1, 11.9,1,1, 3.020, 10560.925, 442.487, 52938.910 25/12/17,19:02:52,13,09,1, 11.9,1,1, 3.020, 10560.908, 442.498, 52938.869 25/12/17,19:02:52,14,09,1, 11.9,1,1, 3.020, 10560.901, 442.498, 52938.913 25/12/17,19:02:52,15,09,1, 11.9,1,1, 3.020, 10560.888, 442.485, 52938.951 25/12/17,19:02:52,16,09,1, 11.9,1,1, 3.020, 10560.908, 442.506, 52938.893 25/12/17,19:02:52,17,09,1, 11.9,1,1, 3.020, 10560.855, 442.489, 52938.927 25/12/17,19:02:52,18,09,1, 11.9,1,1, 3.020, 10560.844, 442.502, 52938.891 25/12/17,19:02:52,19,09,1, 11.9,1,1, 3.020, 10560.831, 442.486, 52938.945 25/12/17,19:02:53,00,07,1, 11.9,1,1, 3.020, 10560.831, 442.486, 52938.945 25/12/17,19:02:53,01,07,1, 11.9,1,1, 3.020, 10560.819, 442.529, 52938.917 25/12/17,19:02:53,02,07,1, 11.9,1,1, 3.020, 10560.819, 442.534, 52939.010 25/12/17,19:02:53,03,07,1, 11.9,1,1, 3.020, 10560.793, 442.496, 52938.946 25/12/17,19:02:53,04,07,1, 11.9,1,1, 3.020, 10560.784, 442.503, 52938.908 25/12/17,19:02:53,05,07,1, 11.9,1,1, 3.020, 10560.765, 442.499, 52938.988 25/12/17,19:02:53,06,07,1, 11.9,1,1, 3.020, 10560.753, 442.500, 52938.867 25/12/17,19:02:53,07,07,1, 11.9,1,1, 3.020, 10560.756, 442.510, 52938.925 25/12/17,19:02:53,08,07,1, 11.9,1,1, 3.020, 10560.735, 442.497, 52938.872 25/12/17,19:02:53,09,07,1, 11.9,1,1, 3.020, 10560.752, 442.508, 52938.894 25/12/17,19:02:53,10,07,1, 11.9,1,1, 3.020, 10560.712, 442.495, 52938.877 25/12/17,19:02:53,11,07,1, 11.9,1,1, 3.020, 10560.681, 442.506, 52938.887 25/12/17,19:02:53,12,07,1, 11.9,1,1, 3.020, 10560.691, 442.512, 52938.875 25/12/17,19:02:53,13,07,1, 11.9,1,1, 3.020, 10560.668, 442.515, 52938.941 25/12/17,19:02:53,14,07,1, 11.9,1,1, 3.020, 10560.675, 442.496, 52938.889 25/12/17,19:02:53,15,07,1, 11.9,1,1, 3.020, 10560.652, 442.510, 52938.922 25/12/17,19:02:53,16,07,1, 11.9,1,1, 3.020, 10560.622, 442.490, 52938.896 25/12/17,19:02:53,17,07,1, 11.9,1,1, 3.020, 10560.638, 442.530, 52939.019 25/12/17,19:02:53,18,07,1, 11.9,1,1, 3.020, 10560.616, 442.492, 52938.909 25/12/17,19:02:53,19,07,1, 11.9,1,1, 3.020, 10560.596, 442.487, 52938.933 25/12/17,19:02:54,00,09,1, 12.0,1,1, 3.017, 10560.589, 442.487, 52938.933 25/12/17,19:02:54,01,09,1, 12.0,1,1, 3.017, 10560.587, 442.504, 52938.995 25/12/17,19:02:54,02,09,1, 12.0,1,1, 3.017, 10560.556, 442.529, 52938.962 25/12/17,19:02:54,03,09,1, 12.0,1,1, 3.017, 10560.554, 442.496, 52938.935 25/12/17,19:02:54,04,09,1, 12.0,1,1, 3.017, 10560.570, 442.529, 52938.932 25/12/17,19:02:54,05,09,1, 12.0,1,1, 3.017, 10560.533, 442.515, 52938.974 25/12/17,19:02:54,06,09,1, 12.0,1,1, 3.017, 10560.511, 442.489, 52938.994 25/12/17,19:02:54,07,09,1, 12.0,1,1, 3.017, 10560.517, 442.510, 52938.885 25/12/17,19:02:54,08,09,1, 12.0,1,1, 3.017, 10560.515, 442.498, 52938.945 25/12/17,19:02:54,09,09,1, 12.0,1,1, 3.017, 10560.497, 442.505, 52938.926 25/12/17,19:02:54,10,09,1, 12.0,1,1, 3.017, 10560.502, 442.503, 52938.944 25/12/17,19:02:54,11,09,1, 12.0,1,1, 3.017, 10560.465, 442.506, 52938.963 25/12/17,19:02:54,12,09,1, 12.0,1,1, 3.017, 10560.482, 442.481, 52938.938 25/12/17,19:02:54,13,09,1, 12.0,1,1, 3.017, 10560.449, 442.495, 52938.919 25/12/17,19:02:54,14,09,1, 12.0,1,1, 3.017, 10560.418, 442.492, 52938.983 25/12/17,19:02:54,15,09,1, 12.0,1,1, 3.017, 10560.430, 442.491, 52938.979 25/12/17,19:02:54,16,09,1, 12.0,1,1, 3.017, 10560.409, 442.496, 52938.955 25/12/17,19:02:54,17,09,1, 12.0,1,1, 3.017, 10560.398, 442.494, 52938.945 25/12/17,19:02:54,18,09,1, 12.0,1,1, 3.017, 10560.392, 442.491, 52938.975 25/12/17,19:02:54,19,09,1, 12.0,1,1, 3.017, 10560.394, 442.509, 52938.970 25/12/17,19:02:55,00,09,1, 11.9,1,1, 3.020, 10560.389, 442.509, 52938.970 25/12/17,19:02:55,01,09,1, 11.9,1,1, 3.020, 10560.352, 442.472, 52938.935 25/12/17,19:02:55,02,09,1, 11.9,1,1, 3.020, 10560.354, 442.502, 52938.956 25/12/17,19:02:55,03,09,1, 11.9,1,1, 3.020, 10560.351, 442.492, 52938.950 25/12/17,19:02:55,04,09,1, 11.9,1,1, 3.020, 10560.306, 442.483, 52938.962 25/12/17,19:02:55,05,09,1, 11.9,1,1, 3.020, 10560.310, 442.493, 52939.002 25/12/17,19:02:55,06,09,1, 11.9,1,1, 3.020, 10560.293, 442.477, 52938.982 25/12/17,19:02:55,07,09,1, 11.9,1,1, 3.020, 10560.292, 442.501, 52938.915 25/12/17,19:02:55,08,09,1, 11.9,1,1, 3.020, 10560.289, 442.489, 52938.908 25/12/17,19:02:55,09,09,1, 11.9,1,1, 3.020, 10560.288, 442.485, 52938.900 25/12/17,19:02:55,10,09,1, 11.9,1,1, 3.020, 10560.233, 442.493, 52938.942 25/12/17,19:02:55,11,09,1, 11.9,1,1, 3.020, 10560.256, 442.479, 52938.925 25/12/17,19:02:55,12,09,1, 11.9,1,1, 3.020, 10560.249, 442.459, 52938.904 25/12/17,19:02:55,13,09,1, 11.9,1,1, 3.020, 10560.221, 442.500, 52938.923 25/12/17,19:02:55,14,09,1, 11.9,1,1, 3.020, 10560.227, 442.482, 52938.945 25/12/17,19:02:55,15,09,1, 11.9,1,1, 3.020, 10560.218, 442.482, 52938.993 25/12/17,19:02:55,16,09,1, 11.9,1,1, 3.020, 10560.182, 442.471, 52938.945 25/12/17,19:02:55,17,09,1, 11.9,1,1, 3.020, 10560.184, 442.486, 52938.947 25/12/17,19:02:55,18,09,1, 11.9,1,1, 3.020, 10560.169, 442.481, 52938.987 25/12/17,19:02:55,19,09,1, 11.9,1,1, 3.020, 10560.154, 442.479, 52938.923 25/12/17,19:02:56,00,09,1, 11.9,1,1, 3.021, 10560.147, 442.479, 52938.923 25/12/17,19:02:56,01,09,1, 11.9,1,1, 3.021, 10560.118, 442.480, 52938.894 25/12/17,19:02:56,02,09,1, 11.9,1,1, 3.021, 10560.132, 442.473, 52938.932 25/12/17,19:02:56,03,09,1, 11.9,1,1, 3.021, 10560.128, 442.473, 52938.859 25/12/17,19:02:56,04,09,1, 11.9,1,1, 3.021, 10560.105, 442.489, 52938.946 25/12/17,19:02:56,05,09,1, 11.9,1,1, 3.021, 10560.104, 442.480, 52938.933 25/12/17,19:02:56,06,09,1, 11.9,1,1, 3.021, 10560.098, 442.498, 52938.925 25/12/17,19:02:56,07,09,1, 11.9,1,1, 3.021, 10560.097, 442.512, 52938.898 25/12/17,19:02:56,08,09,1, 11.9,1,1, 3.021, 10560.077, 442.492, 52938.991 25/12/17,19:02:56,09,09,1, 11.9,1,1, 3.021, 10560.039, 442.484, 52939.000 25/12/17,19:02:56,10,09,1, 11.9,1,1, 3.021, 10560.028, 442.488, 52938.866 25/12/17,19:02:56,11,09,1, 11.9,1,1, 3.021, 10560.030, 442.471, 52938.916 25/12/17,19:02:56,12,09,1, 11.9,1,1, 3.021, 10560.021, 442.509, 52938.965 25/12/17,19:02:56,13,09,1, 11.9,1,1, 3.021, 10559.987, 442.481, 52938.947 25/12/17,19:02:56,14,09,1, 11.9,1,1, 3.021, 10560.008, 442.482, 52938.967 25/12/17,19:02:56,15,09,1, 11.9,1,1, 3.021, 10560.004, 442.479, 52938.904 25/12/17,19:02:56,16,09,1, 11.9,1,1, 3.021, 10560.006, 442.454, 52938.955 25/12/17,19:02:56,17,09,1, 11.9,1,1, 3.021, 10559.968, 442.493, 52938.928 25/12/17,19:02:56,18,09,1, 11.9,1,1, 3.021, 10559.956, 442.484, 52938.971 25/12/17,19:02:56,19,09,1, 11.9,1,1, 3.021, 10559.944, 442.471, 52938.957 25/12/17,19:02:57,00,09,1, 11.9,1,1, 3.021, 10559.938, 442.471, 52938.957 25/12/17,19:02:57,01,09,1, 11.9,1,1, 3.021, 10559.923, 442.476, 52938.978 25/12/17,19:02:57,02,09,1, 11.9,1,1, 3.021, 10559.931, 442.483, 52939.028 25/12/17,19:02:57,03,09,1, 11.9,1,1, 3.021, 10559.887, 442.463, 52938.998 25/12/17,19:02:57,04,09,1, 11.9,1,1, 3.021, 10559.884, 442.477, 52938.966 25/12/17,19:02:57,05,09,1, 11.9,1,1, 3.021, 10559.879, 442.482, 52938.966 25/12/17,19:02:57,06,09,1, 11.9,1,1, 3.021, 10559.875, 442.493, 52938.971 25/12/17,19:02:57,07,09,1, 11.9,1,1, 3.021, 10559.864, 442.479, 52939.009 25/12/17,19:02:57,08,09,1, 11.9,1,1, 3.021, 10559.856, 442.481, 52939.031 25/12/17,19:02:57,09,09,1, 11.9,1,1, 3.021, 10559.845, 442.479, 52938.924 25/12/17,19:02:57,10,09,1, 11.9,1,1, 3.021, 10559.834, 442.467, 52938.917 25/12/17,19:02:57,11,09,1, 11.9,1,1, 3.021, 10559.825, 442.474, 52938.951 25/12/17,19:02:57,12,09,1, 11.9,1,1, 3.021, 10559.834, 442.480, 52938.951 25/12/17,19:02:57,13,09,1, 11.9,1,1, 3.021, 10559.819, 442.470, 52938.916 25/12/17,19:02:57,14,09,1, 11.9,1,1, 3.021, 10559.774, 442.484, 52939.003 25/12/17,19:02:57,15,09,1, 11.9,1,1, 3.021, 10559.777, 442.474, 52939.042 25/12/17,19:02:57,16,09,1, 11.9,1,1, 3.021, 10559.807, 442.494, 52938.946 25/12/17,19:02:57,17,09,1, 11.9,1,1, 3.021, 10559.783, 442.479, 52938.946 25/12/17,19:02:57,18,09,1, 11.9,1,1, 3.021, 10559.775, 442.503, 52938.922 25/12/17,19:02:57,19,09,1, 11.9,1,1, 3.021, 10559.755, 442.472, 52938.963 25/12/17,19:02:58,00,09,1, 11.9,1,1, 3.020, 10559.754, 442.472, 52938.963 25/12/17,19:02:58,01,09,1, 11.9,1,1, 3.020, 10559.755, 442.472, 52938.969 25/12/17,19:02:58,02,09,1, 11.9,1,1, 3.020, 10559.707, 442.485, 52938.983 25/12/17,19:02:58,03,09,1, 11.9,1,1, 3.020, 10559.715, 442.461, 52938.889 25/12/17,19:02:58,04,09,1, 11.9,1,1, 3.020, 10559.694, 442.478, 52938.953 25/12/17,19:02:58,05,09,1, 11.9,1,1, 3.020, 10559.679, 442.465, 52938.906 25/12/17,19:02:58,06,09,1, 11.9,1,1, 3.020, 10559.690, 442.473, 52938.928 25/12/17,19:02:58,07,09,1, 11.9,1,1, 3.020, 10559.671, 442.459, 52939.012 25/12/17,19:02:58,08,09,1, 11.9,1,1, 3.020, 10559.680, 442.489, 52939.019 25/12/17,19:02:58,09,09,1, 11.9,1,1, 3.020, 10559.656, 442.466, 52938.981 25/12/17,19:02:58,10,09,1, 11.9,1,1, 3.020, 10559.657, 442.455, 52938.982 25/12/17,19:02:58,11,09,1, 11.9,1,1, 3.020, 10559.644, 442.475, 52938.927 25/12/17,19:02:58,12,09,1, 11.9,1,1, 3.020, 10559.642, 442.452, 52938.983 25/12/17,19:02:58,13,09,1, 11.9,1,1, 3.020, 10559.651, 442.459, 52938.966 25/12/17,19:02:58,14,09,1, 11.9,1,1, 3.020, 10559.646, 442.456, 52938.965 25/12/17,19:02:58,15,09,1, 11.9,1,1, 3.020, 10559.611, 442.451, 52938.947 25/12/17,19:02:58,16,09,1, 11.9,1,1, 3.020, 10559.595, 442.460, 52938.961 25/12/17,19:02:58,17,09,1, 11.9,1,1, 3.020, 10559.595, 442.463, 52938.918 25/12/17,19:02:58,18,09,1, 11.9,1,1, 3.020, 10559.574, 442.433, 52938.907 25/12/17,19:02:58,19,09,1, 11.9,1,1, 3.020, 10559.588, 442.467, 52938.965 25/12/17,19:02:59,00,09,1, 11.9,1,1, 3.022, 10559.587, 442.467, 52938.965 25/12/17,19:02:59,01,09,1, 11.9,1,1, 3.022, 10559.558, 442.462, 52938.976 25/12/17,19:02:59,02,09,1, 11.9,1,1, 3.022, 10559.573, 442.438, 52938.978 25/12/17,19:02:59,03,09,1, 11.9,1,1, 3.022, 10559.548, 442.462, 52939.007 25/12/17,19:02:59,04,09,1, 11.9,1,1, 3.022, 10559.558, 442.423, 52938.999 25/12/17,19:02:59,05,09,1, 11.9,1,1, 3.022, 10559.513, 442.466, 52938.966 25/12/17,19:02:59,06,09,1, 11.9,1,1, 3.022, 10559.535, 442.435, 52939.017 25/12/17,19:02:59,07,09,1, 11.9,1,1, 3.022, 10559.497, 442.458, 52938.979 25/12/17,19:02:59,08,09,1, 11.9,1,1, 3.022, 10559.508, 442.463, 52938.965 25/12/17,19:02:59,09,09,1, 11.9,1,1, 3.022, 10559.506, 442.432, 52938.983 25/12/17,19:02:59,10,09,1, 11.9,1,1, 3.022, 10559.488, 442.463, 52939.014 25/12/17,19:02:59,11,09,1, 11.9,1,1, 3.022, 10559.479, 442.439, 52939.011 25/12/17,19:02:59,12,09,1, 11.9,1,1, 3.022, 10559.459, 442.448, 52938.960 25/12/17,19:02:59,13,09,1, 11.9,1,1, 3.022, 10559.458, 442.463, 52938.982 25/12/17,19:02:59,14,09,1, 11.9,1,1, 3.022, 10559.479, 442.444, 52938.976 25/12/17,19:02:59,15,09,1, 11.9,1,1, 3.022, 10559.448, 442.437, 52939.091 25/12/17,19:02:59,16,09,1, 11.9,1,1, 3.022, 10559.432, 442.441, 52939.003 25/12/17,19:02:59,17,09,1, 11.9,1,1, 3.022, 10559.412, 442.462, 52939.043 25/12/17,19:02:59,18,09,1, 11.9,1,1, 3.022, 10559.424, 442.431, 52939.006 25/12/17,19:02:59,19,09,1, 11.9,1,1, 3.022, 10559.410, 442.449, 52939.062 25/12/17,19:03:00,00,09,1, 12.0,1,1, 3.017, 10559.404, 442.449, 52939.062 25/12/17,19:03:00,01,09,1, 12.0,1,1, 3.017, 10559.379, 442.441, 52939.027 25/12/17,19:03:00,02,09,1, 12.0,1,1, 3.017, 10559.377, 442.425, 52938.954 25/12/17,19:03:00,03,09,1, 12.0,1,1, 3.017, 10559.389, 442.417, 52938.980 25/12/17,19:03:00,04,09,1, 12.0,1,1, 3.017, 10559.374, 442.426, 52938.875 25/12/17,19:03:00,05,09,1, 12.0,1,1, 3.017, 10559.393, 442.421, 52938.942 25/12/17,19:03:00,06,09,1, 12.0,1,1, 3.017, 10559.350, 442.428, 52938.933 25/12/17,19:03:00,07,09,1, 12.0,1,1, 3.017, 10559.341, 442.435, 52938.999 25/12/17,19:03:00,08,09,1, 12.0,1,1, 3.017, 10559.321, 442.419, 52938.978 25/12/17,19:03:00,09,09,1, 12.0,1,1, 3.017, 10559.340, 442.412, 52938.957 25/12/17,19:03:00,10,09,1, 12.0,1,1, 3.017, 10559.312, 442.421, 52939.003 25/12/17,19:03:00,11,09,1, 12.0,1,1, 3.017, 10559.295, 442.401, 52938.949 25/12/17,19:03:00,12,09,1, 12.0,1,1, 3.017, 10559.288, 442.427, 52938.969 25/12/17,19:03:00,13,09,1, 12.0,1,1, 3.017, 10559.296, 442.400, 52938.942 25/12/17,19:03:00,14,09,1, 12.0,1,1, 3.017, 10559.287, 442.395, 52939.005 25/12/17,19:03:00,15,09,1, 12.0,1,1, 3.017, 10559.271, 442.405, 52938.998 25/12/17,19:03:00,16,09,1, 12.0,1,1, 3.017, 10559.245, 442.411, 52938.983 25/12/17,19:03:00,17,09,1, 12.0,1,1, 3.017, 10559.267, 442.420, 52939.007 25/12/17,19:03:00,18,09,1, 12.0,1,1, 3.017, 10559.246, 442.421, 52939.001 25/12/17,19:03:00,19,09,1, 12.0,1,1, 3.017, 10559.232, 442.424, 52938.954 25/12/17,19:03:01,00,09,1, 11.9,1,1, 3.019, 10559.229, 442.424, 52938.954 25/12/17,19:03:01,01,09,1, 11.9,1,1, 3.019, 10559.207, 442.394, 52938.959 25/12/17,19:03:01,02,09,1, 11.9,1,1, 3.019, 10559.208, 442.412, 52939.054 25/12/17,19:03:01,03,09,1, 11.9,1,1, 3.019, 10559.194, 442.391, 52939.040 25/12/17,19:03:01,04,09,1, 11.9,1,1, 3.019, 10559.157, 442.396, 52939.044 25/12/17,19:03:01,05,09,1, 11.9,1,1, 3.019, 10559.161, 442.389, 52938.982 25/12/17,19:03:01,06,09,1, 11.9,1,1, 3.019, 10559.154, 442.399, 52938.952 25/12/17,19:03:01,07,09,1, 11.9,1,1, 3.019, 10559.149, 442.382, 52938.929 25/12/17,19:03:01,08,09,1, 11.9,1,1, 3.019, 10559.156, 442.378, 52938.944 25/12/17,19:03:01,09,09,1, 11.9,1,1, 3.019, 10559.113, 442.374, 52938.969 25/12/17,19:03:01,10,09,1, 11.9,1,1, 3.019, 10559.101, 442.397, 52938.974 25/12/17,19:03:01,11,09,1, 11.9,1,1, 3.019, 10559.104, 442.387, 52938.956 25/12/17,19:03:01,12,09,1, 11.9,1,1, 3.019, 10559.097, 442.404, 52939.069 25/12/17,19:03:01,13,09,1, 11.9,1,1, 3.019, 10559.078, 442.396, 52938.983 25/12/17,19:03:01,14,09,1, 11.9,1,1, 3.019, 10559.073, 442.364, 52939.056 25/12/17,19:03:01,15,09,1, 11.9,1,1, 3.019, 10559.066, 442.384, 52939.046 25/12/17,19:03:01,16,09,1, 11.9,1,1, 3.019, 10559.029, 442.375, 52939.011 25/12/17,19:03:01,17,09,1, 11.9,1,1, 3.019, 10559.058, 442.353, 52939.014 25/12/17,19:03:01,18,09,1, 11.9,1,1, 3.019, 10559.044, 442.365, 52938.992 25/12/17,19:03:01,19,09,1, 11.9,1,1, 3.019, 10559.030, 442.370, 52939.012 25/12/17,19:03:02,00,09,1, 11.9,1,1, 3.022, 10559.028, 442.370, 52939.012 25/12/17,19:03:02,01,09,1, 11.9,1,1, 3.022, 10559.009, 442.350, 52938.917 25/12/17,19:03:02,02,09,1, 11.9,1,1, 3.022, 10558.996, 442.365, 52938.965 25/12/17,19:03:02,03,09,1, 11.9,1,1, 3.022, 10558.964, 442.355, 52938.972 25/12/17,19:03:02,04,09,1, 11.9,1,1, 3.022, 10558.976, 442.347, 52938.937 25/12/17,19:03:02,05,09,1, 11.9,1,1, 3.022, 10558.962, 442.344, 52939.043 25/12/17,19:03:02,06,09,1, 11.9,1,1, 3.022, 10558.937, 442.341, 52939.109 25/12/17,19:03:02,07,09,1, 11.9,1,1, 3.022, 10558.921, 442.341, 52938.954 25/12/17,19:03:02,08,09,1, 11.9,1,1, 3.022, 10558.931, 442.343, 52939.039 25/12/17,19:03:02,09,09,1, 11.9,1,1, 3.022, 10558.907, 442.331, 52938.970 25/12/17,19:03:02,10,09,1, 11.9,1,1, 3.022, 10558.908, 442.322, 52939.003 25/12/17,19:03:02,11,09,1, 11.9,1,1, 3.022, 10558.884, 442.317, 52939.046 25/12/17,19:03:02,12,09,1, 11.9,1,1, 3.022, 10558.887, 442.328, 52939.032 25/12/17,19:03:02,13,09,1, 11.9,1,1, 3.022, 10558.860, 442.310, 52938.995 25/12/17,19:03:02,14,09,1, 11.9,1,1, 3.022, 10558.864, 442.329, 52938.998 25/12/17,19:03:02,15,09,1, 11.9,1,1, 3.022, 10558.849, 442.325, 52938.915 25/12/17,19:03:02,16,09,1, 11.9,1,1, 3.022, 10558.870, 442.329, 52938.917 25/12/17,19:03:02,17,09,1, 11.9,1,1, 3.022, 10558.829, 442.329, 52938.966 25/12/17,19:03:02,18,09,1, 11.9,1,1, 3.022, 10558.843, 442.335, 52938.994 25/12/17,19:03:02,19,09,1, 11.9,1,1, 3.022, 10558.829, 442.298, 52939.067 25/12/17,19:03:03,00,09,1, 11.9,1,1, 3.019, 10558.828, 442.298, 52939.067 25/12/17,19:03:03,01,09,1, 11.9,1,1, 3.019, 10558.797, 442.322, 52939.027 25/12/17,19:03:03,02,09,1, 11.9,1,1, 3.019, 10558.796, 442.301, 52939.023 25/12/17,19:03:03,03,09,1, 11.9,1,1, 3.019, 10558.770, 442.294, 52939.003 25/12/17,19:03:03,04,09,1, 11.9,1,1, 3.019, 10558.759, 442.302, 52938.948 25/12/17,19:03:03,05,09,1, 11.9,1,1, 3.019, 10558.789, 442.292, 52938.936 25/12/17,19:03:03,06,09,1, 11.9,1,1, 3.019, 10558.757, 442.306, 52938.954 25/12/17,19:03:03,07,09,1, 11.9,1,1, 3.019, 10558.732, 442.297, 52938.962 25/12/17,19:03:03,08,09,1, 11.9,1,1, 3.019, 10558.763, 442.300, 52938.910 25/12/17,19:03:03,09,09,1, 11.9,1,1, 3.019, 10558.752, 442.270, 52938.730 25/12/17,19:03:03,10,09,1, 11.9,1,1, 3.019, 10558.725, 442.263, 52938.978 25/12/17,19:03:03,11,09,1, 11.9,1,1, 3.019, 10558.707, 442.269, 52938.859 25/12/17,19:03:03,12,09,1, 11.9,1,1, 3.019, 10558.704, 442.279, 52938.973 25/12/17,19:03:03,13,09,1, 11.9,1,1, 3.019, 10558.681, 442.280, 52939.000 25/12/17,19:03:03,14,09,1, 11.9,1,1, 3.019, 10558.656, 442.269, 52939.024 25/12/17,19:03:03,15,09,1, 11.9,1,1, 3.019, 10558.649, 442.280, 52938.986 25/12/17,19:03:03,16,09,1, 11.9,1,1, 3.019, 10558.650, 442.240, 52938.939 25/12/17,19:03:03,17,09,1, 11.9,1,1, 3.019, 10558.636, 442.258, 52938.979 25/12/17,19:03:03,18,09,1, 11.9,1,1, 3.019, 10558.599, 442.259, 52938.936 25/12/17,19:03:03,19,09,1, 11.9,1,1, 3.019, 10558.598, 442.263, 52938.953 25/12/17,19:03:04,00,09,1, 11.9,1,1, 3.022, 10558.594, 442.263, 52938.953 25/12/17,19:03:04,01,09,1, 11.9,1,1, 3.022, 10558.598, 442.266, 52938.969 25/12/17,19:03:04,02,09,1, 11.9,1,1, 3.022, 10558.585, 442.294, 52938.929 25/12/17,19:03:04,03,09,1, 11.9,1,1, 3.022, 10558.549, 442.259, 52938.927 25/12/17,19:03:04,04,09,1, 11.9,1,1, 3.022, 10558.552, 442.265, 52938.965 25/12/17,19:03:04,05,09,1, 11.9,1,1, 3.022, 10558.525, 442.249, 52938.954 25/12/17,19:03:04,06,09,1, 11.9,1,1, 3.022, 10558.526, 442.266, 52938.989 25/12/17,19:03:04,07,09,1, 11.9,1,1, 3.022, 10558.518, 442.259, 52938.985 25/12/17,19:03:04,08,09,1, 11.9,1,1, 3.022, 10558.512, 442.253, 52938.982 25/12/17,19:03:04,09,09,1, 11.9,1,1, 3.022, 10558.499, 442.260, 52938.949 25/12/17,19:03:04,10,09,1, 11.9,1,1, 3.022, 10558.490, 442.258, 52938.955 25/12/17,19:03:04,11,09,1, 11.9,1,1, 3.022, 10558.475, 442.256, 52938.893 25/12/17,19:03:04,12,09,1, 11.9,1,1, 3.022, 10558.465, 442.233, 52938.893 25/12/17,19:03:04,13,09,1, 11.9,1,1, 3.022, 10558.437, 442.244, 52938.939 25/12/17,19:03:04,14,09,1, 11.9,1,1, 3.022, 10558.440, 442.246, 52939.021 25/12/17,19:03:04,15,09,1, 11.9,1,1, 3.022, 10558.431, 442.243, 52938.910 25/12/17,19:03:04,16,09,1, 11.9,1,1, 3.022, 10558.429, 442.239, 52938.902 25/12/17,19:03:04,17,09,1, 11.9,1,1, 3.022, 10558.424, 442.260, 52938.983 25/12/17,19:03:04,18,09,1, 11.9,1,1, 3.022, 10558.426, 442.251, 52939.043 25/12/17,19:03:04,19,09,1, 11.9,1,1, 3.022, 10558.360, 442.242, 52939.044 25/12/17,19:03:05,00,09,1, 11.9,1,1, 3.019, 10558.352, 442.242, 52939.044 25/12/17,19:03:05,01,09,1, 11.9,1,1, 3.019, 10558.375, 442.252, 52939.027 25/12/17,19:03:05,02,09,1, 11.9,1,1, 3.019, 10558.346, 442.271, 52939.119 25/12/17,19:03:05,03,09,1, 11.9,1,1, 3.019, 10558.355, 442.250, 52938.947 25/12/17,19:03:05,04,09,1, 11.9,1,1, 3.019, 10558.349, 442.232, 52938.868 25/12/17,19:03:05,05,09,1, 11.9,1,1, 3.019, 10558.351, 442.270, 52938.950 25/12/17,19:03:05,06,09,1, 11.9,1,1, 3.019, 10558.314, 442.238, 52938.960 25/12/17,19:03:05,07,09,1, 11.9,1,1, 3.019, 10558.297, 442.243, 52938.898 25/12/17,19:03:05,08,09,1, 11.9,1,1, 3.019, 10558.290, 442.248, 52939.001 25/12/17,19:03:05,09,09,1, 11.9,1,1, 3.019, 10558.292, 442.258, 52938.934 25/12/17,19:03:05,10,09,1, 11.9,1,1, 3.019, 10558.264, 442.256, 52938.904 25/12/17,19:03:05,11,09,1, 11.9,1,1, 3.019, 10558.262, 442.255, 52938.960 25/12/17,19:03:05,12,09,1, 11.9,1,1, 3.019, 10558.250, 442.261, 52939.004 25/12/17,19:03:05,13,09,1, 11.9,1,1, 3.019, 10558.268, 442.258, 52939.023 25/12/17,19:03:05,14,09,1, 11.9,1,1, 3.019, 10558.244, 442.272, 52939.053 25/12/17,19:03:05,15,09,1, 11.9,1,1, 3.019, 10558.213, 442.256, 52938.976 25/12/17,19:03:05,16,09,1, 11.9,1,1, 3.019, 10558.226, 442.259, 52938.968 25/12/17,19:03:05,17,09,1, 11.9,1,1, 3.019, 10558.205, 442.243, 52938.988 25/12/17,19:03:05,18,09,1, 11.9,1,1, 3.019, 10558.221, 442.231, 52938.973 25/12/17,19:03:05,19,09,1, 11.9,1,1, 3.019, 10558.204, 442.258, 52938.955 25/12/17,19:03:06,00,09,1, 12.1,1,1, 3.020, 10558.202, 442.258, 52938.955 25/12/17,19:03:06,01,09,1, 12.1,1,1, 3.020, 10558.187, 442.252, 52938.991 25/12/17,19:03:06,02,09,1, 12.1,1,1, 3.020, 10558.158, 442.260, 52939.054 25/12/17,19:03:06,03,09,1, 12.1,1,1, 3.020, 10558.147, 442.260, 52938.956 25/12/17,19:03:06,04,09,1, 12.1,1,1, 3.020, 10558.154, 442.258, 52938.917 25/12/17,19:03:06,05,09,1, 12.1,1,1, 3.020, 10558.155, 442.241, 52938.939 25/12/17,19:03:06,06,09,1, 12.1,1,1, 3.020, 10558.137, 442.261, 52938.987 25/12/17,19:03:06,07,09,1, 12.1,1,1, 3.020, 10558.101, 442.217, 52938.991 25/12/17,19:03:06,08,09,1, 12.1,1,1, 3.020, 10558.113, 442.261, 52938.972 25/12/17,19:03:06,09,09,1, 12.1,1,1, 3.020, 10558.108, 442.266, 52939.011 25/12/17,19:03:06,10,09,1, 12.1,1,1, 3.020, 10558.108, 442.275, 52939.004 25/12/17,19:03:06,11,09,1, 12.1,1,1, 3.020, 10558.063, 442.265, 52938.985 25/12/17,19:03:06,12,09,1, 12.1,1,1, 3.020, 10558.090, 442.255, 52938.954 25/12/17,19:03:06,13,09,1, 12.1,1,1, 3.020, 10558.076, 442.279, 52938.951 25/12/17,19:03:06,14,09,1, 12.1,1,1, 3.020, 10558.066, 442.284, 52939.039 25/12/17,19:03:06,15,09,1, 12.1,1,1, 3.020, 10558.049, 442.287, 52939.014 25/12/17,19:03:06,16,09,1, 12.1,1,1, 3.020, 10558.040, 442.282, 52939.056 25/12/17,19:03:06,17,09,1, 12.1,1,1, 3.020, 10558.025, 442.287, 52938.943 25/12/17,19:03:06,18,09,1, 12.1,1,1, 3.020, 10558.027, 442.289, 52939.022 25/12/17,19:03:06,19,09,1, 12.1,1,1, 3.020, 10558.028, 442.260, 52939.028 25/12/17,19:03:07,00,09,1, 11.8,1,1, 3.021, 10558.027, 442.260, 52939.028 25/12/17,19:03:07,01,09,1, 11.8,1,1, 3.021, 10557.987, 442.283, 52939.018 25/12/17,19:03:07,02,09,1, 11.8,1,1, 3.021, 10558.007, 442.293, 52939.086 25/12/17,19:03:07,03,09,1, 11.8,1,1, 3.021, 10557.989, 442.278, 52938.974 25/12/17,19:03:07,04,09,1, 11.8,1,1, 3.021, 10557.984, 442.300, 52938.963 25/12/17,19:03:07,05,09,1, 11.8,1,1, 3.021, 10557.960, 442.257, 52938.959 25/12/17,19:03:07,06,09,1, 11.8,1,1, 3.021, 10557.966, 442.263, 52938.981 25/12/17,19:03:07,07,09,1, 11.8,1,1, 3.021, 10557.944, 442.283, 52938.953 25/12/17,19:03:07,08,09,1, 11.8,1,1, 3.021, 10557.971, 442.294, 52938.949 25/12/17,19:03:07,09,09,1, 11.8,1,1, 3.021, 10557.940, 442.276, 52939.007 25/12/17,19:03:07,10,09,1, 11.8,1,1, 3.021, 10557.937, 442.278, 52939.029 25/12/17,19:03:07,11,09,1, 11.8,1,1, 3.021, 10557.942, 442.279, 52939.029 25/12/17,19:03:07,12,09,1, 11.8,1,1, 3.021, 10557.921, 442.273, 52939.082 25/12/17,19:03:07,13,09,1, 11.8,1,1, 3.021, 10557.933, 442.251, 52939.006 25/12/17,19:03:07,14,09,1, 11.8,1,1, 3.021, 10557.903, 442.262, 52939.011 25/12/17,19:03:07,15,09,1, 11.8,1,1, 3.021, 10557.900, 442.260, 52939.002 25/12/17,19:03:07,16,09,1, 11.8,1,1, 3.021, 10557.891, 442.282, 52939.013 25/12/17,19:03:07,17,09,1, 11.8,1,1, 3.021, 10557.886, 442.267, 52938.967 25/12/17,19:03:07,18,09,1, 11.8,1,1, 3.021, 10557.870, 442.244, 52938.968 25/12/17,19:03:07,19,09,1, 11.8,1,1, 3.021, 10557.859, 442.245, 52938.966 25/12/17,19:03:08,00,09,1, 12.0,1,1, 3.021, 10557.852, 442.245, 52938.966 25/12/17,19:03:08,01,09,1, 12.0,1,1, 3.021, 10557.865, 442.216, 52938.917 25/12/17,19:03:08,02,09,1, 12.0,1,1, 3.021, 10557.846, 442.257, 52938.974 25/12/17,19:03:08,03,09,1, 12.0,1,1, 3.021, 10557.837, 442.244, 52938.964 25/12/17,19:03:08,04,09,1, 12.0,1,1, 3.021, 10557.813, 442.243, 52939.034 25/12/17,19:03:08,05,09,1, 12.0,1,1, 3.021, 10557.811, 442.240, 52938.995 25/12/17,19:03:08,06,09,1, 12.0,1,1, 3.021, 10557.822, 442.260, 52939.090 25/12/17,19:03:08,07,09,1, 12.0,1,1, 3.021, 10557.793, 442.251, 52939.177 25/12/17,19:03:08,08,09,1, 12.0,1,1, 3.021, 10557.809, 442.253, 52939.095 25/12/17,19:03:08,09,09,1, 12.0,1,1, 3.021, 10557.800, 442.235, 52939.025 25/12/17,19:03:08,10,09,1, 12.0,1,1, 3.021, 10557.785, 442.253, 52939.081 25/12/17,19:03:08,11,09,1, 12.0,1,1, 3.021, 10557.774, 442.250, 52939.052 25/12/17,19:03:08,12,09,1, 12.0,1,1, 3.021, 10557.782, 442.241, 52939.005 25/12/17,19:03:08,13,09,1, 12.0,1,1, 3.021, 10557.762, 442.229, 52938.986 25/12/17,19:03:08,14,09,1, 12.0,1,1, 3.021, 10557.776, 442.203, 52938.991 25/12/17,19:03:08,15,09,1, 12.0,1,1, 3.021, 10557.767, 442.239, 52938.994 25/12/17,19:03:08,16,09,1, 12.0,1,1, 3.021, 10557.747, 442.235, 52939.014 25/12/17,19:03:08,17,09,1, 12.0,1,1, 3.021, 10557.717, 442.231, 52939.033 25/12/17,19:03:08,18,09,1, 12.0,1,1, 3.021, 10557.720, 442.218, 52939.035 25/12/17,19:03:08,19,09,1, 12.0,1,1, 3.021, 10557.738, 442.229, 52939.079 25/12/17,19:03:09,00,09,1, 11.9,1,1, 3.020, 10557.735, 442.229, 52939.079 25/12/17,19:03:09,01,09,1, 11.9,1,1, 3.020, 10557.675, 442.243, 52938.991 25/12/17,19:03:09,02,09,1, 11.9,1,1, 3.020, 10557.699, 442.229, 52938.979 25/12/17,19:03:09,03,09,1, 11.9,1,1, 3.020, 10557.702, 442.200, 52938.999 25/12/17,19:03:09,04,09,1, 11.9,1,1, 3.020, 10557.694, 442.191, 52938.993 25/12/17,19:03:09,05,09,1, 11.9,1,1, 3.020, 10557.708, 442.196, 52938.974 25/12/17,19:03:09,06,09,1, 11.9,1,1, 3.020, 10557.711, 442.189, 52939.007 25/12/17,19:03:09,07,09,1, 11.9,1,1, 3.020, 10557.673, 442.190, 52938.994 25/12/17,19:03:09,08,09,1, 11.9,1,1, 3.020, 10557.666, 442.186, 52938.976 25/12/17,19:03:09,09,09,1, 11.9,1,1, 3.020, 10557.678, 442.180, 52939.000 25/12/17,19:03:09,10,09,1, 11.9,1,1, 3.020, 10557.651, 442.175, 52939.043 25/12/17,19:03:09,11,09,1, 11.9,1,1, 3.020, 10557.647, 442.198, 52939.056 25/12/17,19:03:09,12,09,1, 11.9,1,1, 3.020, 10557.652, 442.199, 52939.074 25/12/17,19:03:09,13,09,1, 11.9,1,1, 3.020, 10557.651, 442.201, 52939.011 25/12/17,19:03:09,14,09,1, 11.9,1,1, 3.020, 10557.645, 442.191, 52939.018 25/12/17,19:03:09,15,09,1, 11.9,1,1, 3.020, 10557.634, 442.188, 52938.965 25/12/17,19:03:09,16,09,1, 11.9,1,1, 3.020, 10557.624, 442.165, 52939.001 25/12/17,19:03:09,17,09,1, 11.9,1,1, 3.020, 10557.603, 442.171, 52938.990 25/12/17,19:03:09,18,09,1, 11.9,1,1, 3.020, 10557.615, 442.188, 52938.965 25/12/17,19:03:09,19,09,1, 11.9,1,1, 3.020, 10557.597, 442.181, 52939.029 25/12/17,19:03:10,00,09,1, 11.9,1,1, 3.017, 10557.593, 442.181, 52939.029 25/12/17,19:03:10,01,09,1, 11.9,1,1, 3.017, 10557.615, 442.164, 52939.003 25/12/17,19:03:10,02,09,1, 11.9,1,1, 3.017, 10557.577, 442.182, 52938.937 25/12/17,19:03:10,03,09,1, 11.9,1,1, 3.017, 10557.565, 442.162, 52938.950 25/12/17,19:03:10,04,09,1, 11.9,1,1, 3.017, 10557.578, 442.174, 52939.014 25/12/17,19:03:10,05,09,1, 11.9,1,1, 3.017, 10557.574, 442.165, 52939.002 25/12/17,19:03:10,06,09,1, 11.9,1,1, 3.017, 10557.555, 442.163, 52939.028 25/12/17,19:03:10,07,09,1, 11.9,1,1, 3.017, 10557.564, 442.175, 52939.011 25/12/17,19:03:10,08,09,1, 11.9,1,1, 3.017, 10557.528, 442.165, 52938.850 25/12/17,19:03:10,09,09,1, 11.9,1,1, 3.017, 10557.531, 442.185, 52939.096 25/12/17,19:03:10,10,09,1, 11.9,1,1, 3.017, 10557.567, 442.170, 52939.016 25/12/17,19:03:10,11,09,1, 11.9,1,1, 3.017, 10557.551, 442.148, 52939.053 25/12/17,19:03:10,12,09,1, 11.9,1,1, 3.017, 10557.523, 442.150, 52939.079 25/12/17,19:03:10,13,09,1, 11.9,1,1, 3.017, 10557.529, 442.171, 52938.992 25/12/17,19:03:10,14,09,1, 11.9,1,1, 3.017, 10557.516, 442.151, 52939.005 25/12/17,19:03:10,15,09,1, 11.9,1,1, 3.017, 10557.520, 442.148, 52938.963 25/12/17,19:03:10,16,09,1, 11.9,1,1, 3.017, 10557.484, 442.163, 52938.974 25/12/17,19:03:10,17,09,1, 11.9,1,1, 3.017, 10557.509, 442.162, 52939.054 25/12/17,19:03:10,18,09,1, 11.9,1,1, 3.017, 10557.489, 442.170, 52939.054 25/12/17,19:03:10,19,09,1, 11.9,1,1, 3.017, 10557.463, 442.156, 52939.025 25/12/17,19:03:11,00,09,1, 12.0,1,1, 3.020, 10557.460, 442.156, 52939.025 25/12/17,19:03:11,01,09,1, 12.0,1,1, 3.020, 10557.499, 442.161, 52939.136 25/12/17,19:03:11,02,09,1, 12.0,1,1, 3.020, 10557.449, 442.147, 52939.060 25/12/17,19:03:11,03,09,1, 12.0,1,1, 3.020, 10557.473, 442.150, 52938.982 25/12/17,19:03:11,04,09,1, 12.0,1,1, 3.020, 10557.469, 442.140, 52939.048 25/12/17,19:03:11,05,09,1, 12.0,1,1, 3.020, 10557.476, 442.134, 52939.019 25/12/17,19:03:11,06,09,1, 12.0,1,1, 3.020, 10557.457, 442.147, 52939.037 25/12/17,19:03:11,07,09,1, 12.0,1,1, 3.020, 10557.478, 442.127, 52939.045 25/12/17,19:03:11,08,09,1, 12.0,1,1, 3.020, 10557.455, 442.143, 52939.074 25/12/17,19:03:11,09,09,1, 12.0,1,1, 3.020, 10557.450, 442.145, 52939.086 25/12/17,19:03:11,10,09,1, 12.0,1,1, 3.020, 10557.448, 442.125, 52939.022 25/12/17,19:03:11,11,09,1, 12.0,1,1, 3.020, 10557.437, 442.137, 52939.078 25/12/17,19:03:11,12,09,1, 12.0,1,1, 3.020, 10557.450, 442.141, 52939.100 25/12/17,19:03:11,13,09,1, 12.0,1,1, 3.020, 10557.431, 442.123, 52939.030 25/12/17,19:03:11,14,09,1, 12.0,1,1, 3.020, 10557.424, 442.140, 52939.089 25/12/17,19:03:11,15,09,1, 12.0,1,1, 3.020, 10557.440, 442.117, 52939.100 25/12/17,19:03:11,16,09,1, 12.0,1,1, 3.020, 10557.407, 442.117, 52939.019 25/12/17,19:03:11,17,09,1, 12.0,1,1, 3.020, 10557.427, 442.105, 52939.043 25/12/17,19:03:11,18,09,1, 12.0,1,1, 3.020, 10557.406, 442.093, 52938.986 25/12/17,19:03:11,19,09,1, 12.0,1,1, 3.020, 10557.391, 442.115, 52938.993 25/12/17,19:03:12,00,09,1, 11.9,1,1, 3.020, 10557.384, 442.115, 52938.993 25/12/17,19:03:12,01,09,1, 11.9,1,1, 3.020, 10557.396, 442.128, 52939.056 25/12/17,19:03:12,02,09,1, 11.9,1,1, 3.020, 10557.375, 442.129, 52939.038 25/12/17,19:03:12,03,09,1, 11.9,1,1, 3.020, 10557.374, 442.105, 52939.049 25/12/17,19:03:12,04,09,1, 11.9,1,1, 3.020, 10557.377, 442.127, 52939.025 25/12/17,19:03:12,05,09,1, 11.9,1,1, 3.020, 10557.349, 442.124, 52939.103 25/12/17,19:03:12,06,09,1, 11.9,1,1, 3.020, 10557.366, 442.113, 52939.051 25/12/17,19:03:12,07,09,1, 11.9,1,1, 3.020, 10557.355, 442.114, 52939.039 25/12/17,19:03:12,08,09,1, 11.9,1,1, 3.020, 10557.348, 442.104, 52939.065 25/12/17,19:03:12,09,09,1, 11.9,1,1, 3.020, 10557.340, 442.140, 52939.109 25/12/17,19:03:12,10,09,1, 11.9,1,1, 3.020, 10557.358, 442.121, 52939.067 25/12/17,19:03:12,11,09,1, 11.9,1,1, 3.020, 10557.321, 442.120, 52939.035 25/12/17,19:03:12,12,09,1, 11.9,1,1, 3.020, 10557.335, 442.127, 52938.991 25/12/17,19:03:12,13,09,1, 11.9,1,1, 3.020, 10557.328, 442.127, 52939.083 25/12/17,19:03:12,14,09,1, 11.9,1,1, 3.020, 10557.307, 442.121, 52939.076 25/12/17,19:03:12,15,09,1, 11.9,1,1, 3.020, 10557.302, 442.170, 52939.105 25/12/17,19:03:12,16,09,1, 11.9,1,1, 3.020, 10557.302, 442.133, 52939.178 25/12/17,19:03:12,17,09,1, 11.9,1,1, 3.020, 10557.309, 442.131, 52939.059 25/12/17,19:03:12,18,09,1, 11.9,1,1, 3.020, 10557.271, 442.107, 52939.080 25/12/17,19:03:12,19,09,1, 11.9,1,1, 3.020, 10557.310, 442.151, 52939.094 25/12/17,19:03:13,00,09,1, 11.9,1,1, 3.019, 10557.309, 442.151, 52939.094 25/12/17,19:03:13,01,09,1, 11.9,1,1, 3.019, 10557.253, 442.127, 52939.044 25/12/17,19:03:13,02,09,1, 11.9,1,1, 3.019, 10557.252, 442.149, 52939.081 25/12/17,19:03:13,03,09,1, 11.9,1,1, 3.019, 10557.264, 442.129, 52939.091 25/12/17,19:03:13,04,09,1, 11.9,1,1, 3.019, 10557.229, 442.136, 52939.038 25/12/17,19:03:13,05,09,1, 11.9,1,1, 3.019, 10557.236, 442.137, 52939.055 25/12/17,19:03:13,06,09,1, 11.9,1,1, 3.019, 10557.268, 442.148, 52939.033 25/12/17,19:03:13,07,09,1, 11.9,1,1, 3.019, 10557.206, 442.125, 52939.036 25/12/17,19:03:13,08,09,1, 11.9,1,1, 3.019, 10557.215, 442.135, 52939.069 25/12/17,19:03:13,09,09,1, 11.9,1,1, 3.019, 10557.203, 442.162, 52939.167 25/12/17,19:03:13,10,09,1, 11.9,1,1, 3.019, 10557.208, 442.141, 52939.133 25/12/17,19:03:13,11,09,1, 11.9,1,1, 3.019, 10557.211, 442.161, 52939.156 25/12/17,19:03:13,12,09,1, 11.9,1,1, 3.019, 10557.177, 442.129, 52939.177 25/12/17,19:03:13,13,09,1, 11.9,1,1, 3.019, 10557.188, 442.134, 52939.119 25/12/17,19:03:13,14,09,1, 11.9,1,1, 3.019, 10557.179, 442.150, 52939.063 25/12/17,19:03:13,15,09,1, 11.9,1,1, 3.019, 10557.197, 442.162, 52939.118 25/12/17,19:03:13,16,09,1, 11.9,1,1, 3.019, 10557.157, 442.155, 52939.108 25/12/17,19:03:13,17,09,1, 11.9,1,1, 3.019, 10557.152, 442.160, 52939.173 25/12/17,19:03:13,18,09,1, 11.9,1,1, 3.019, 10557.144, 442.179, 52939.147 25/12/17,19:03:13,19,09,1, 11.9,1,1, 3.019, 10557.131, 442.158, 52939.110 25/12/17,19:03:14,00,09,1, 11.9,1,1, 3.019, 10557.126, 442.158, 52939.110 25/12/17,19:03:14,01,09,1, 11.9,1,1, 3.019, 10557.142, 442.171, 52939.087 25/12/17,19:03:14,02,09,1, 11.9,1,1, 3.019, 10557.113, 442.201, 52939.157 25/12/17,19:03:14,03,09,1, 11.9,1,1, 3.019, 10557.134, 442.191, 52939.209 25/12/17,19:03:14,04,09,1, 11.9,1,1, 3.019, 10557.097, 442.166, 52939.131 25/12/17,19:03:14,05,09,1, 11.9,1,1, 3.019, 10557.100, 442.171, 52939.166 25/12/17,19:03:14,06,09,1, 11.9,1,1, 3.019, 10557.093, 442.187, 52939.149 25/12/17,19:03:14,07,09,1, 11.9,1,1, 3.019, 10557.105, 442.159, 52939.124 25/12/17,19:03:14,08,09,1, 11.9,1,1, 3.019, 10557.087, 442.196, 52939.137 25/12/17,19:03:14,09,09,1, 11.9,1,1, 3.019, 10557.078, 442.206, 52939.133 25/12/17,19:03:14,10,09,1, 11.9,1,1, 3.019, 10557.064, 442.188, 52939.091 25/12/17,19:03:14,11,09,1, 11.9,1,1, 3.019, 10557.049, 442.189, 52939.187 25/12/17,19:03:14,12,09,1, 11.9,1,1, 3.019, 10557.058, 442.213, 52939.064 25/12/17,19:03:14,13,09,1, 11.9,1,1, 3.019, 10557.062, 442.204, 52939.080 25/12/17,19:03:14,14,09,1, 11.9,1,1, 3.019, 10557.045, 442.201, 52939.130 25/12/17,19:03:14,15,09,1, 11.9,1,1, 3.019, 10557.008, 442.200, 52939.139 25/12/17,19:03:14,16,09,1, 11.9,1,1, 3.019, 10557.031, 442.221, 52939.180 25/12/17,19:03:14,17,09,1, 11.9,1,1, 3.019, 10557.024, 442.203, 52939.170 25/12/17,19:03:14,18,09,1, 11.9,1,1, 3.019, 10557.022, 442.202, 52939.190 25/12/17,19:03:14,19,09,1, 11.9,1,1, 3.019, 10557.009, 442.228, 52939.148 25/12/17,19:03:15,00,08,1, 12.0,1,1, 3.023, 10557.009, 442.228, 52939.148 25/12/17,19:03:15,01,08,1, 12.0,1,1, 3.023, 10556.996, 442.210, 52939.096 25/12/17,19:03:15,02,08,1, 12.0,1,1, 3.023, 10556.989, 442.214, 52939.132 25/12/17,19:03:15,03,08,1, 12.0,1,1, 3.023, 10556.982, 442.227, 52939.168 25/12/17,19:03:15,04,08,1, 12.0,1,1, 3.023, 10556.963, 442.226, 52939.169 25/12/17,19:03:15,05,08,1, 12.0,1,1, 3.023, 10557.001, 442.236, 52939.197 25/12/17,19:03:15,06,08,1, 12.0,1,1, 3.023, 10556.964, 442.242, 52939.136 25/12/17,19:03:15,07,08,1, 12.0,1,1, 3.023, 10556.976, 442.246, 52939.171 25/12/17,19:03:15,08,08,1, 12.0,1,1, 3.023, 10556.946, 442.228, 52939.056 25/12/17,19:03:15,09,08,1, 12.0,1,1, 3.023, 10556.938, 442.253, 52939.331 25/12/17,19:03:15,10,08,1, 12.0,1,1, 3.023, 10556.958, 442.267, 52939.175 25/12/17,19:03:15,11,08,1, 12.0,1,1, 3.023, 10556.955, 442.256, 52939.302 25/12/17,19:03:15,12,08,1, 12.0,1,1, 3.023, 10556.925, 442.261, 52939.244 25/12/17,19:03:15,13,08,1, 12.0,1,1, 3.023, 10556.934, 442.248, 52939.164 25/12/17,19:03:15,14,08,1, 12.0,1,1, 3.023, 10556.942, 442.277, 52939.164 25/12/17,19:03:15,15,08,1, 12.0,1,1, 3.023, 10556.919, 442.274, 52939.175 25/12/17,19:03:15,16,08,1, 12.0,1,1, 3.023, 10556.907, 442.276, 52939.114 25/12/17,19:03:15,17,08,1, 12.0,1,1, 3.023, 10556.949, 442.281, 52939.249 25/12/17,19:03:15,18,08,1, 12.0,1,1, 3.023, 10556.872, 442.279, 52939.292 25/12/17,19:03:15,19,08,1, 12.0,1,1, 3.023, 10556.904, 442.279, 52939.204 25/12/17,19:03:16,00,08,1, 11.9,1,1, 3.020, 10556.901, 442.279, 52939.204 25/12/17,19:03:16,01,08,1, 11.9,1,1, 3.020, 10556.892, 442.284, 52939.141 25/12/17,19:03:16,02,08,1, 11.9,1,1, 3.020, 10556.884, 442.289, 52939.157 25/12/17,19:03:16,03,08,1, 11.9,1,1, 3.020, 10556.873, 442.289, 52939.144 25/12/17,19:03:16,04,08,1, 11.9,1,1, 3.020, 10556.884, 442.276, 52939.235 25/12/17,19:03:16,05,08,1, 11.9,1,1, 3.020, 10556.869, 442.284, 52939.174 25/12/17,19:03:16,06,08,1, 11.9,1,1, 3.020, 10556.867, 442.265, 52939.213 25/12/17,19:03:16,07,08,1, 11.9,1,1, 3.020, 10556.866, 442.267, 52939.159 25/12/17,19:03:16,08,08,1, 11.9,1,1, 3.020, 10556.856, 442.270, 52939.160 25/12/17,19:03:16,09,08,1, 11.9,1,1, 3.020, 10556.835, 442.274, 52939.093 25/12/17,19:03:16,10,08,1, 11.9,1,1, 3.020, 10556.853, 442.268, 52939.134 25/12/17,19:03:16,11,08,1, 11.9,1,1, 3.020, 10556.841, 442.281, 52939.154 25/12/17,19:03:16,12,08,1, 11.9,1,1, 3.020, 10556.835, 442.276, 52939.194 25/12/17,19:03:16,13,08,1, 11.9,1,1, 3.020, 10556.819, 442.260, 52939.183 25/12/17,19:03:16,14,08,1, 11.9,1,1, 3.020, 10556.795, 442.264, 52939.170 25/12/17,19:03:16,15,08,1, 11.9,1,1, 3.020, 10556.813, 442.282, 52939.192 25/12/17,19:03:16,16,08,1, 11.9,1,1, 3.020, 10556.828, 442.268, 52939.131 25/12/17,19:03:16,17,08,1, 11.9,1,1, 3.020, 10556.794, 442.287, 52939.167 25/12/17,19:03:16,18,08,1, 11.9,1,1, 3.020, 10556.797, 442.273, 52939.187 25/12/17,19:03:16,19,08,1, 11.9,1,1, 3.020, 10556.786, 442.273, 52939.178 25/12/17,19:03:17,00,09,1, 11.9,1,1, 3.021, 10556.784, 442.273, 52939.178 25/12/17,19:03:17,01,09,1, 11.9,1,1, 3.021, 10556.728, 442.286, 52939.100 25/12/17,19:03:17,02,09,1, 11.9,1,1, 3.021, 10556.819, 442.255, 52939.036 25/12/17,19:03:17,03,09,1, 11.9,1,1, 3.021, 10556.724, 442.272, 52939.150 25/12/17,19:03:17,04,09,1, 11.9,1,1, 3.021, 10556.750, 442.264, 52939.185 25/12/17,19:03:17,05,09,1, 11.9,1,1, 3.021, 10556.739, 442.271, 52939.079 25/12/17,19:03:17,06,09,1, 11.9,1,1, 3.021, 10556.741, 442.257, 52939.043 25/12/17,19:03:17,07,09,1, 11.9,1,1, 3.021, 10556.736, 442.277, 52939.093 25/12/17,19:03:17,08,09,1, 11.9,1,1, 3.021, 10556.738, 442.263, 52939.179 25/12/17,19:03:17,09,09,1, 11.9,1,1, 3.021, 10556.710, 442.254, 52939.218 25/12/17,19:03:17,10,09,1, 11.9,1,1, 3.021, 10556.720, 442.248, 52939.132 25/12/17,19:03:17,11,09,1, 11.9,1,1, 3.021, 10556.707, 442.261, 52939.198 25/12/17,19:03:17,12,09,1, 11.9,1,1, 3.021, 10556.694, 442.268, 52939.161 25/12/17,19:03:17,13,09,1, 11.9,1,1, 3.021, 10556.708, 442.272, 52939.147 25/12/17,19:03:17,14,09,1, 11.9,1,1, 3.021, 10556.695, 442.238, 52939.115 25/12/17,19:03:17,15,09,1, 11.9,1,1, 3.021, 10556.682, 442.261, 52939.132 25/12/17,19:03:17,16,09,1, 11.9,1,1, 3.021, 10556.688, 442.238, 52939.065 25/12/17,19:03:17,17,09,1, 11.9,1,1, 3.021, 10556.663, 442.248, 52939.069 25/12/17,19:03:17,18,09,1, 11.9,1,1, 3.021, 10556.671, 442.218, 52939.170 25/12/17,19:03:17,19,09,1, 11.9,1,1, 3.021, 10556.664, 442.253, 52939.171 25/12/17,19:03:18,00,09,1, 11.9,1,1, 3.018, 10556.659, 442.253, 52939.171 25/12/17,19:03:18,01,09,1, 11.9,1,1, 3.018, 10556.656, 442.224, 52939.138 25/12/17,19:03:18,02,09,1, 11.9,1,1, 3.018, 10556.630, 442.204, 52939.111 25/12/17,19:03:18,03,09,1, 11.9,1,1, 3.018, 10556.645, 442.218, 52939.106 25/12/17,19:03:18,04,09,1, 11.9,1,1, 3.018, 10556.611, 442.200, 52939.173 25/12/17,19:03:18,05,09,1, 11.9,1,1, 3.018, 10556.625, 442.199, 52939.136 25/12/17,19:03:18,06,09,1, 11.9,1,1, 3.018, 10556.601, 442.199, 52939.132 25/12/17,19:03:18,07,09,1, 11.9,1,1, 3.018, 10556.588, 442.203, 52939.112 25/12/17,19:03:18,08,09,1, 11.9,1,1, 3.018, 10556.596, 442.187, 52939.146 25/12/17,19:03:18,09,09,1, 11.9,1,1, 3.018, 10556.594, 442.168, 52939.095 25/12/17,19:03:18,10,09,1, 11.9,1,1, 3.018, 10556.605, 442.183, 52939.141 25/12/17,19:03:18,11,09,1, 11.9,1,1, 3.018, 10556.591, 442.194, 52939.180 25/12/17,19:03:18,12,09,1, 11.9,1,1, 3.018, 10556.577, 442.197, 52939.190 25/12/17,19:03:18,13,09,1, 11.9,1,1, 3.018, 10556.570, 442.171, 52939.187 25/12/17,19:03:18,14,09,1, 11.9,1,1, 3.018, 10556.562, 442.192, 52939.181 25/12/17,19:03:18,15,09,1, 11.9,1,1, 3.018, 10556.567, 442.195, 52939.157 25/12/17,19:03:18,16,09,1, 11.9,1,1, 3.018, 10556.543, 442.174, 52939.178 25/12/17,19:03:18,17,09,1, 11.9,1,1, 3.018, 10556.531, 442.144, 52939.183 25/12/17,19:03:18,18,09,1, 11.9,1,1, 3.018, 10556.542, 442.152, 52939.162 25/12/17,19:03:18,19,09,1, 11.9,1,1, 3.018, 10556.540, 442.153, 52939.153 25/12/17,19:03:19,00,09,1, 11.9,1,1, 3.017, 10556.533, 442.153, 52939.153 25/12/17,19:03:19,01,09,1, 11.9,1,1, 3.017, 10556.535, 442.156, 52939.143 25/12/17,19:03:19,02,09,1, 11.9,1,1, 3.017, 10556.502, 442.135, 52939.137 25/12/17,19:03:19,03,09,1, 11.9,1,1, 3.017, 10556.504, 442.122, 52939.087 25/12/17,19:03:19,04,09,1, 11.9,1,1, 3.017, 10556.499, 442.137, 52939.114 25/12/17,19:03:19,05,09,1, 11.9,1,1, 3.017, 10556.530, 442.138, 52939.137 25/12/17,19:03:19,06,09,1, 11.9,1,1, 3.017, 10556.477, 442.147, 52939.155 25/12/17,19:03:19,07,09,1, 11.9,1,1, 3.017, 10556.468, 442.158, 52939.190 25/12/17,19:03:19,08,09,1, 11.9,1,1, 3.017, 10556.488, 442.125, 52939.055 25/12/17,19:03:19,09,09,1, 11.9,1,1, 3.017, 10556.461, 442.136, 52939.090 25/12/17,19:03:19,10,09,1, 11.9,1,1, 3.017, 10556.457, 442.142, 52939.066 25/12/17,19:03:19,11,09,1, 11.9,1,1, 3.017, 10556.465, 442.111, 52939.112 25/12/17,19:03:19,12,09,1, 11.9,1,1, 3.017, 10556.472, 442.128, 52939.118 25/12/17,19:03:19,13,09,1, 11.9,1,1, 3.017, 10556.460, 442.123, 52939.137 25/12/17,19:03:19,14,09,1, 11.9,1,1, 3.017, 10556.433, 442.130, 52939.142 25/12/17,19:03:19,15,09,1, 11.9,1,1, 3.017, 10556.428, 442.107, 52939.119 25/12/17,19:03:19,16,09,1, 11.9,1,1, 3.017, 10556.445, 442.116, 52939.079 25/12/17,19:03:19,17,09,1, 11.9,1,1, 3.017, 10556.407, 442.130, 52939.137 25/12/17,19:03:19,18,09,1, 11.9,1,1, 3.017, 10556.420, 442.112, 52939.082 25/12/17,19:03:19,19,09,1, 11.9,1,1, 3.017, 10556.406, 442.113, 52939.122 25/12/17,19:03:20,00,09,1, 11.9,1,1, 3.023, 10556.400, 442.113, 52939.122 25/12/17,19:03:20,01,09,1, 11.9,1,1, 3.023, 10556.377, 442.122, 52939.130 25/12/17,19:03:20,02,09,1, 11.9,1,1, 3.023, 10556.364, 442.107, 52939.189 25/12/17,19:03:20,03,09,1, 11.9,1,1, 3.023, 10556.389, 442.116, 52939.176 25/12/17,19:03:20,04,09,1, 11.9,1,1, 3.023, 10556.402, 442.129, 52939.097 25/12/17,19:03:20,05,09,1, 11.9,1,1, 3.023, 10556.407, 442.115, 52939.093 25/12/17,19:03:20,06,09,1, 11.9,1,1, 3.023, 10556.415, 442.124, 52939.164 25/12/17,19:03:20,07,09,1, 11.9,1,1, 3.023, 10556.373, 442.111, 52939.126 25/12/17,19:03:20,08,09,1, 11.9,1,1, 3.023, 10556.350, 442.117, 52939.170 25/12/17,19:03:20,09,09,1, 11.9,1,1, 3.023, 10556.366, 442.124, 52939.112 25/12/17,19:03:20,10,09,1, 11.9,1,1, 3.023, 10556.349, 442.142, 52939.079 25/12/17,19:03:20,11,09,1, 11.9,1,1, 3.023, 10556.341, 442.127, 52939.117 25/12/17,19:03:20,12,09,1, 11.9,1,1, 3.023, 10556.352, 442.155, 52939.204 25/12/17,19:03:20,13,09,1, 11.9,1,1, 3.023, 10556.310, 442.124, 52939.102 25/12/17,19:03:20,14,09,1, 11.9,1,1, 3.023, 10556.300, 442.140, 52939.217 25/12/17,19:03:20,15,09,1, 11.9,1,1, 3.023, 10556.314, 442.136, 52939.125 25/12/17,19:03:20,16,09,1, 11.9,1,1, 3.023, 10556.301, 442.145, 52939.146 25/12/17,19:03:20,17,09,1, 11.9,1,1, 3.023, 10556.301, 442.139, 52939.194 25/12/17,19:03:20,18,09,1, 11.9,1,1, 3.023, 10556.299, 442.122, 52939.181 25/12/17,19:03:20,19,09,1, 11.9,1,1, 3.023, 10556.294, 442.155, 52939.178 25/12/17,19:03:21,00,09,1, 12.0,1,1, 3.020, 10556.291, 442.155, 52939.178 25/12/17,19:03:21,01,09,1, 12.0,1,1, 3.020, 10556.302, 442.138, 52939.188 25/12/17,19:03:21,02,09,1, 12.0,1,1, 3.020, 10556.317, 442.137, 52939.236 25/12/17,19:03:21,03,09,1, 12.0,1,1, 3.020, 10556.294, 442.138, 52939.156 25/12/17,19:03:21,04,09,1, 12.0,1,1, 3.020, 10556.284, 442.143, 52939.154 25/12/17,19:03:21,05,09,1, 12.0,1,1, 3.020, 10556.281, 442.139, 52939.162 25/12/17,19:03:21,06,09,1, 12.0,1,1, 3.020, 10556.248, 442.145, 52939.159 25/12/17,19:03:21,07,09,1, 12.0,1,1, 3.020, 10556.287, 442.149, 52939.220 25/12/17,19:03:21,08,09,1, 12.0,1,1, 3.020, 10556.270, 442.166, 52939.228 25/12/17,19:03:21,09,09,1, 12.0,1,1, 3.020, 10556.269, 442.163, 52939.231 25/12/17,19:03:21,10,09,1, 12.0,1,1, 3.020, 10556.255, 442.173, 52939.334 25/12/17,19:03:21,11,09,1, 12.0,1,1, 3.020, 10556.266, 442.151, 52939.234 25/12/17,19:03:21,12,09,1, 12.0,1,1, 3.020, 10556.256, 442.189, 52939.297 25/12/17,19:03:21,13,09,1, 12.0,1,1, 3.020, 10556.256, 442.183, 52939.226 25/12/17,19:03:21,14,09,1, 12.0,1,1, 3.020, 10556.269, 442.192, 52939.209 25/12/17,19:03:21,15,09,1, 12.0,1,1, 3.020, 10556.256, 442.189, 52939.298 25/12/17,19:03:21,16,09,1, 12.0,1,1, 3.020, 10556.245, 442.208, 52939.244 25/12/17,19:03:21,17,09,1, 12.0,1,1, 3.020, 10556.257, 442.201, 52939.188 25/12/17,19:03:21,18,09,1, 12.0,1,1, 3.020, 10556.238, 442.201, 52939.223 25/12/17,19:03:21,19,09,1, 12.0,1,1, 3.020, 10556.194, 442.235, 52939.348 25/12/17,19:03:22,00,09,1, 11.9,1,1, 3.023, 10556.191, 442.235, 52939.348 25/12/17,19:03:22,01,09,1, 11.9,1,1, 3.023, 10556.245, 442.217, 52939.266 25/12/17,19:03:22,02,09,1, 11.9,1,1, 3.023, 10556.244, 442.222, 52939.250 25/12/17,19:03:22,03,09,1, 11.9,1,1, 3.023, 10556.222, 442.222, 52939.262 25/12/17,19:03:22,04,09,1, 11.9,1,1, 3.023, 10556.211, 442.228, 52939.317 25/12/17,19:03:22,05,09,1, 11.9,1,1, 3.023, 10556.225, 442.243, 52939.208 25/12/17,19:03:22,06,09,1, 11.9,1,1, 3.023, 10556.234, 442.252, 52939.243 25/12/17,19:03:22,07,09,1, 11.9,1,1, 3.023, 10556.247, 442.254, 52939.219 25/12/17,19:03:22,08,09,1, 11.9,1,1, 3.023, 10556.228, 442.242, 52939.230 25/12/17,19:03:22,09,09,1, 11.9,1,1, 3.023, 10556.257, 442.232, 52939.246 25/12/17,19:03:22,10,09,1, 11.9,1,1, 3.023, 10556.247, 442.234, 52939.219 25/12/17,19:03:22,11,09,1, 11.9,1,1, 3.023, 10556.229, 442.250, 52939.176 25/12/17,19:03:22,12,09,1, 11.9,1,1, 3.023, 10556.250, 442.249, 52939.312 25/12/17,19:03:22,13,09,1, 11.9,1,1, 3.023, 10556.220, 442.274, 52939.270 25/12/17,19:03:22,14,09,1, 11.9,1,1, 3.023, 10556.235, 442.253, 52939.239 25/12/17,19:03:22,15,09,1, 11.9,1,1, 3.023, 10556.232, 442.262, 52939.272 25/12/17,19:03:22,16,09,1, 11.9,1,1, 3.023, 10556.227, 442.278, 52939.340 25/12/17,19:03:22,17,09,1, 11.9,1,1, 3.023, 10556.230, 442.262, 52939.270 25/12/17,19:03:22,18,09,1, 11.9,1,1, 3.023, 10556.221, 442.275, 52939.317 25/12/17,19:03:22,19,09,1, 11.9,1,1, 3.023, 10556.232, 442.268, 52939.300 25/12/17,19:03:23,00,09,1, 11.9,1,1, 3.017, 10556.225, 442.268, 52939.300 25/12/17,19:03:23,01,09,1, 11.9,1,1, 3.017, 10556.227, 442.274, 52939.193 25/12/17,19:03:23,02,09,1, 11.9,1,1, 3.017, 10556.225, 442.276, 52939.336 25/12/17,19:03:23,03,09,1, 11.9,1,1, 3.017, 10556.217, 442.275, 52939.348 25/12/17,19:03:23,04,09,1, 11.9,1,1, 3.017, 10556.212, 442.285, 52939.320 25/12/17,19:03:23,05,09,1, 11.9,1,1, 3.017, 10556.220, 442.295, 52939.340 25/12/17,19:03:23,06,09,1, 11.9,1,1, 3.017, 10556.234, 442.298, 52939.221 25/12/17,19:03:23,07,09,1, 11.9,1,1, 3.017, 10556.239, 442.296, 52939.235 25/12/17,19:03:23,08,09,1, 11.9,1,1, 3.017, 10556.222, 442.308, 52939.281 25/12/17,19:03:23,09,09,1, 11.9,1,1, 3.017, 10556.214, 442.295, 52939.315 25/12/17,19:03:23,10,09,1, 11.9,1,1, 3.017, 10556.215, 442.298, 52939.309 25/12/17,19:03:23,11,09,1, 11.9,1,1, 3.017, 10556.224, 442.279, 52939.361 25/12/17,19:03:23,12,09,1, 11.9,1,1, 3.017, 10556.230, 442.282, 52939.393 25/12/17,19:03:23,13,09,1, 11.9,1,1, 3.017, 10556.237, 442.298, 52939.315 25/12/17,19:03:23,14,09,1, 11.9,1,1, 3.017, 10556.248, 442.316, 52939.315 25/12/17,19:03:23,15,09,1, 11.9,1,1, 3.017, 10556.241, 442.297, 52939.221 25/12/17,19:03:23,16,09,1, 11.9,1,1, 3.017, 10556.223, 442.308, 52939.283 25/12/17,19:03:23,17,09,1, 11.9,1,1, 3.017, 10556.230, 442.333, 52939.276 25/12/17,19:03:23,18,09,1, 11.9,1,1, 3.017, 10556.210, 442.331, 52939.347 25/12/17,19:03:23,19,09,1, 11.9,1,1, 3.017, 10556.211, 442.356, 52939.368 25/12/17,19:03:24,00,09,1, 11.9,1,1, 3.021, 10556.208, 442.356, 52939.368 25/12/17,19:03:24,01,09,1, 11.9,1,1, 3.021, 10556.230, 442.328, 52939.415 25/12/17,19:03:24,02,09,1, 11.9,1,1, 3.021, 10556.236, 442.326, 52939.423 25/12/17,19:03:24,03,09,1, 11.9,1,1, 3.021, 10556.245, 442.357, 52939.413 25/12/17,19:03:24,04,09,1, 11.9,1,1, 3.021, 10556.244, 442.325, 52939.368 25/12/17,19:03:24,05,09,1, 11.9,1,1, 3.021, 10556.244, 442.332, 52939.364 25/12/17,19:03:24,06,09,1, 11.9,1,1, 3.021, 10556.237, 442.352, 52939.396 25/12/17,19:03:24,07,09,1, 11.9,1,1, 3.021, 10556.263, 442.357, 52939.338 25/12/17,19:03:24,08,09,1, 11.9,1,1, 3.021, 10556.255, 442.379, 52939.375 25/12/17,19:03:24,09,09,1, 11.9,1,1, 3.021, 10556.260, 442.382, 52939.325 25/12/17,19:03:24,10,09,1, 11.9,1,1, 3.021, 10556.257, 442.376, 52939.395 25/12/17,19:03:24,11,09,1, 11.9,1,1, 3.021, 10556.235, 442.375, 52939.450 25/12/17,19:03:24,12,09,1, 11.9,1,1, 3.021, 10556.235, 442.388, 52939.422 25/12/17,19:03:24,13,09,1, 11.9,1,1, 3.021, 10556.253, 442.394, 52939.467 25/12/17,19:03:24,14,09,1, 11.9,1,1, 3.021, 10556.239, 442.381, 52939.431 25/12/17,19:03:24,15,09,1, 11.9,1,1, 3.021, 10556.254, 442.400, 52939.340 25/12/17,19:03:24,16,09,1, 11.9,1,1, 3.021, 10556.282, 442.406, 52939.268 25/12/17,19:03:24,17,09,1, 11.9,1,1, 3.021, 10556.269, 442.420, 52939.316 25/12/17,19:03:24,18,09,1, 11.9,1,1, 3.021, 10556.260, 442.433, 52939.374 25/12/17,19:03:24,19,09,1, 11.9,1,1, 3.021, 10556.291, 442.430, 52939.409 25/12/17,19:03:25,00,09,1, 11.9,1,1, 3.019, 10556.283, 442.430, 52939.409 25/12/17,19:03:25,01,09,1, 11.9,1,1, 3.019, 10556.280, 442.432, 52939.401 25/12/17,19:03:25,02,09,1, 11.9,1,1, 3.019, 10556.276, 442.414, 52939.390 25/12/17,19:03:25,03,09,1, 11.9,1,1, 3.019, 10556.256, 442.420, 52939.414 25/12/17,19:03:25,04,09,1, 11.9,1,1, 3.019, 10556.267, 442.447, 52939.434 25/12/17,19:03:25,05,09,1, 11.9,1,1, 3.019, 10556.296, 442.443, 52939.384 25/12/17,19:03:25,06,09,1, 11.9,1,1, 3.019, 10556.287, 442.449, 52939.381 25/12/17,19:03:25,07,09,1, 11.9,1,1, 3.019, 10556.300, 442.446, 52939.494 25/12/17,19:03:25,08,09,1, 11.9,1,1, 3.019, 10556.303, 442.445, 52939.446 25/12/17,19:03:25,09,09,1, 11.9,1,1, 3.019, 10556.304, 442.478, 52939.410 25/12/17,19:03:25,10,09,1, 11.9,1,1, 3.019, 10556.305, 442.486, 52939.437 25/12/17,19:03:25,11,09,1, 11.9,1,1, 3.019, 10556.316, 442.453, 52939.443 25/12/17,19:03:25,12,09,1, 11.9,1,1, 3.019, 10556.342, 442.456, 52939.500 25/12/17,19:03:25,13,09,1, 11.9,1,1, 3.019, 10556.321, 442.471, 52939.369 25/12/17,19:03:25,14,09,1, 11.9,1,1, 3.019, 10556.312, 442.475, 52939.457 25/12/17,19:03:25,15,09,1, 11.9,1,1, 3.019, 10556.330, 442.482, 52939.392 25/12/17,19:03:25,16,09,1, 11.9,1,1, 3.019, 10556.295, 442.479, 52939.379 25/12/17,19:03:25,17,09,1, 11.9,1,1, 3.019, 10556.321, 442.475, 52939.468 25/12/17,19:03:25,18,09,1, 11.9,1,1, 3.019, 10556.366, 442.501, 52939.484 25/12/17,19:03:25,19,09,1, 11.9,1,1, 3.019, 10556.321, 442.483, 52939.419 25/12/17,19:03:26,00,09,1, 11.9,1,1, 3.019, 10556.316, 442.483, 52939.419 25/12/17,19:03:26,01,09,1, 11.9,1,1, 3.019, 10556.332, 442.506, 52939.412 25/12/17,19:03:26,02,09,1, 11.9,1,1, 3.019, 10556.327, 442.505, 52939.379 25/12/17,19:03:26,03,09,1, 11.9,1,1, 3.019, 10556.346, 442.528, 52939.475 25/12/17,19:03:26,04,09,1, 11.9,1,1, 3.019, 10556.354, 442.499, 52939.462 25/12/17,19:03:26,05,09,1, 11.9,1,1, 3.019, 10556.334, 442.517, 52939.517 25/12/17,19:03:26,06,09,1, 11.9,1,1, 3.019, 10556.361, 442.530, 52939.451 25/12/17,19:03:26,07,09,1, 11.9,1,1, 3.019, 10556.351, 442.492, 52939.468 25/12/17,19:03:26,08,09,1, 11.9,1,1, 3.019, 10556.366, 442.536, 52939.464 25/12/17,19:03:26,09,09,1, 11.9,1,1, 3.019, 10556.362, 442.541, 52939.432 25/12/17,19:03:26,10,09,1, 11.9,1,1, 3.019, 10556.379, 442.535, 52939.434 25/12/17,19:03:26,11,09,1, 11.9,1,1, 3.019, 10556.364, 442.537, 52939.440 25/12/17,19:03:26,12,09,1, 11.9,1,1, 3.019, 10556.366, 442.524, 52939.510 25/12/17,19:03:26,13,09,1, 11.9,1,1, 3.019, 10556.397, 442.517, 52939.464 25/12/17,19:03:26,14,09,1, 11.9,1,1, 3.019, 10556.361, 442.524, 52939.465 25/12/17,19:03:26,15,09,1, 11.9,1,1, 3.019, 10556.369, 442.539, 52939.534 25/12/17,19:03:26,16,09,1, 11.9,1,1, 3.019, 10556.394, 442.557, 52939.517 25/12/17,19:03:26,17,09,1, 11.9,1,1, 3.019, 10556.393, 442.545, 52939.497 25/12/17,19:03:26,18,09,1, 11.9,1,1, 3.019, 10556.391, 442.528, 52939.487 25/12/17,19:03:26,19,09,1, 11.9,1,1, 3.019, 10556.384, 442.557, 52939.452 25/12/17,19:03:27,00,09,1, 11.8,1,1, 3.019, 10556.383, 442.557, 52939.452 25/12/17,19:03:27,01,09,1, 11.8,1,1, 3.019, 10556.391, 442.565, 52939.455 25/12/17,19:03:27,02,09,1, 11.8,1,1, 3.019, 10556.394, 442.557, 52939.465 25/12/17,19:03:27,03,09,1, 11.8,1,1, 3.019, 10556.413, 442.565, 52939.434 25/12/17,19:03:27,04,09,1, 11.8,1,1, 3.019, 10556.395, 442.571, 52939.423 25/12/17,19:03:27,05,09,1, 11.8,1,1, 3.019, 10556.425, 442.546, 52939.465 25/12/17,19:03:27,06,09,1, 11.8,1,1, 3.019, 10556.407, 442.579, 52939.535 25/12/17,19:03:27,07,09,1, 11.8,1,1, 3.019, 10556.437, 442.564, 52939.468 25/12/17,19:03:27,08,09,1, 11.8,1,1, 3.019, 10556.444, 442.580, 52939.478 25/12/17,19:03:27,09,09,1, 11.8,1,1, 3.019, 10556.416, 442.575, 52939.459 25/12/17,19:03:27,10,09,1, 11.8,1,1, 3.019, 10556.419, 442.573, 52939.466 25/12/17,19:03:27,11,09,1, 11.8,1,1, 3.019, 10556.438, 442.558, 52939.403 25/12/17,19:03:27,12,09,1, 11.8,1,1, 3.019, 10556.440, 442.573, 52939.429 25/12/17,19:03:27,13,09,1, 11.8,1,1, 3.019, 10556.472, 442.580, 52939.533 25/12/17,19:03:27,14,09,1, 11.8,1,1, 3.019, 10556.430, 442.589, 52939.561 25/12/17,19:03:27,15,09,1, 11.8,1,1, 3.019, 10556.452, 442.575, 52939.565 25/12/17,19:03:27,16,09,1, 11.8,1,1, 3.019, 10556.423, 442.603, 52939.499 25/12/17,19:03:27,17,09,1, 11.8,1,1, 3.019, 10556.434, 442.588, 52939.513 25/12/17,19:03:27,18,09,1, 11.8,1,1, 3.019, 10556.455, 442.600, 52939.473 25/12/17,19:03:27,19,09,1, 11.8,1,1, 3.019, 10556.436, 442.599, 52939.511 25/12/17,19:03:28,00,09,1, 11.9,1,1, 3.020, 10556.433, 442.599, 52939.511 25/12/17,19:03:28,01,09,1, 11.9,1,1, 3.020, 10556.450, 442.598, 52939.543 25/12/17,19:03:28,02,09,1, 11.9,1,1, 3.020, 10556.458, 442.592, 52939.546 25/12/17,19:03:28,03,09,1, 11.9,1,1, 3.020, 10556.445, 442.618, 52939.485 25/12/17,19:03:28,04,09,1, 11.9,1,1, 3.020, 10556.439, 442.592, 52939.521 25/12/17,19:03:28,05,09,1, 11.9,1,1, 3.020, 10556.455, 442.623, 52939.534 25/12/17,19:03:28,06,09,1, 11.9,1,1, 3.020, 10556.453, 442.598, 52939.458 25/12/17,19:03:28,07,09,1, 11.9,1,1, 3.020, 10556.467, 442.610, 52939.478 25/12/17,19:03:28,08,09,1, 11.9,1,1, 3.020, 10556.462, 442.640, 52939.497 25/12/17,19:03:28,09,09,1, 11.9,1,1, 3.020, 10556.460, 442.608, 52939.509 25/12/17,19:03:28,10,09,1, 11.9,1,1, 3.020, 10556.478, 442.617, 52939.588 25/12/17,19:03:28,11,09,1, 11.9,1,1, 3.020, 10556.458, 442.606, 52939.577 25/12/17,19:03:28,12,09,1, 11.9,1,1, 3.020, 10556.462, 442.628, 52939.572 25/12/17,19:03:28,13,09,1, 11.9,1,1, 3.020, 10556.485, 442.637, 52939.591 25/12/17,19:03:28,14,09,1, 11.9,1,1, 3.020, 10556.492, 442.645, 52939.564 25/12/17,19:03:28,15,09,1, 11.9,1,1, 3.020, 10556.469, 442.642, 52939.578 25/12/17,19:03:28,16,09,1, 11.9,1,1, 3.020, 10556.458, 442.638, 52939.597 25/12/17,19:03:28,17,09,1, 11.9,1,1, 3.020, 10556.472, 442.625, 52939.525 25/12/17,19:03:28,18,09,1, 11.9,1,1, 3.020, 10556.490, 442.630, 52939.552 25/12/17,19:03:28,19,09,1, 11.9,1,1, 3.020, 10556.488, 442.654, 52939.547 25/12/17,19:03:29,00,09,1, 12.0,1,1, 3.019, 10556.483, 442.654, 52939.547 25/12/17,19:03:29,01,09,1, 12.0,1,1, 3.019, 10556.490, 442.637, 52939.549 25/12/17,19:03:29,02,09,1, 12.0,1,1, 3.019, 10556.498, 442.654, 52939.579 25/12/17,19:03:29,03,09,1, 12.0,1,1, 3.019, 10556.499, 442.647, 52939.549 25/12/17,19:03:29,04,09,1, 12.0,1,1, 3.019, 10556.513, 442.647, 52939.493 25/12/17,19:03:29,05,09,1, 12.0,1,1, 3.019, 10556.472, 442.687, 52939.608 25/12/17,19:03:29,06,09,1, 12.0,1,1, 3.019, 10556.467, 442.674, 52939.627 25/12/17,19:03:29,07,09,1, 12.0,1,1, 3.019, 10556.494, 442.676, 52939.605 25/12/17,19:03:29,08,09,1, 12.0,1,1, 3.019, 10556.509, 442.702, 52939.576 25/12/17,19:03:29,09,09,1, 12.0,1,1, 3.019, 10556.477, 442.669, 52939.684 25/12/17,19:03:29,10,09,1, 12.0,1,1, 3.019, 10556.516, 442.669, 52939.516 25/12/17,19:03:29,11,09,1, 12.0,1,1, 3.019, 10556.506, 442.684, 52939.597 25/12/17,19:03:29,12,09,1, 12.0,1,1, 3.019, 10556.522, 442.693, 52939.500 25/12/17,19:03:29,13,09,1, 12.0,1,1, 3.019, 10556.522, 442.706, 52939.533 25/12/17,19:03:29,14,09,1, 12.0,1,1, 3.019, 10556.523, 442.693, 52939.562 25/12/17,19:03:29,15,09,1, 12.0,1,1, 3.019, 10556.497, 442.686, 52939.515 25/12/17,19:03:29,16,09,1, 12.0,1,1, 3.019, 10556.517, 442.708, 52939.625 25/12/17,19:03:29,17,09,1, 12.0,1,1, 3.019, 10556.520, 442.692, 52939.622 25/12/17,19:03:29,18,09,1, 12.0,1,1, 3.019, 10556.524, 442.715, 52939.571 25/12/17,19:03:29,19,09,1, 12.0,1,1, 3.019, 10556.542, 442.706, 52939.590 25/12/17,19:03:30,00,09,1, 11.9,1,1, 3.021, 10556.542, 442.706, 52939.590 25/12/17,19:03:30,01,09,1, 11.9,1,1, 3.021, 10556.526, 442.736, 52939.584 25/12/17,19:03:30,02,09,1, 11.9,1,1, 3.021, 10556.536, 442.711, 52939.534 25/12/17,19:03:30,03,09,1, 11.9,1,1, 3.021, 10556.515, 442.720, 52939.697 25/12/17,19:03:30,04,09,1, 11.9,1,1, 3.021, 10556.530, 442.727, 52939.571 25/12/17,19:03:30,05,09,1, 11.9,1,1, 3.021, 10556.504, 442.723, 52939.614 25/12/17,19:03:30,06,09,1, 11.9,1,1, 3.021, 10556.521, 442.727, 52939.563 25/12/17,19:03:30,07,09,1, 11.9,1,1, 3.021, 10556.534, 442.722, 52939.589 25/12/17,19:03:30,08,09,1, 11.9,1,1, 3.021, 10556.555, 442.715, 52939.548 25/12/17,19:03:30,09,09,1, 11.9,1,1, 3.021, 10556.543, 442.726, 52939.636 25/12/17,19:03:30,10,09,1, 11.9,1,1, 3.021, 10556.551, 442.721, 52939.632 25/12/17,19:03:30,11,09,1, 11.9,1,1, 3.021, 10556.550, 442.742, 52939.645 25/12/17,19:03:30,12,09,1, 11.9,1,1, 3.021, 10556.544, 442.750, 52939.656 25/12/17,19:03:30,13,09,1, 11.9,1,1, 3.021, 10556.543, 442.771, 52939.656 25/12/17,19:03:30,14,09,1, 11.9,1,1, 3.021, 10556.553, 442.744, 52939.635 25/12/17,19:03:30,15,09,1, 11.9,1,1, 3.021, 10556.548, 442.747, 52939.585 25/12/17,19:03:30,16,09,1, 11.9,1,1, 3.021, 10556.551, 442.772, 52939.683 25/12/17,19:03:30,17,09,1, 11.9,1,1, 3.021, 10556.572, 442.755, 52939.641 25/12/17,19:03:30,18,09,1, 11.9,1,1, 3.021, 10556.560, 442.776, 52939.615 25/12/17,19:03:30,19,09,1, 11.9,1,1, 3.021, 10556.597, 442.775, 52939.664 25/12/17,19:03:31,00,09,1, 11.9,1,1, 3.018, 10556.592, 442.775, 52939.664 25/12/17,19:03:31,01,09,1, 11.9,1,1, 3.018, 10556.542, 442.777, 52939.645 25/12/17,19:03:31,02,09,1, 11.9,1,1, 3.018, 10556.567, 442.776, 52939.660 25/12/17,19:03:31,03,09,1, 11.9,1,1, 3.018, 10556.545, 442.796, 52939.620 25/12/17,19:03:31,04,09,1, 11.9,1,1, 3.018, 10556.567, 442.795, 52939.644 25/12/17,19:03:31,05,09,1, 11.9,1,1, 3.018, 10556.570, 442.784, 52939.657 25/12/17,19:03:31,06,09,1, 11.9,1,1, 3.018, 10556.586, 442.799, 52939.678 25/12/17,19:03:31,07,09,1, 11.9,1,1, 3.018, 10556.579, 442.822, 52939.638 25/12/17,19:03:31,08,09,1, 11.9,1,1, 3.018, 10556.565, 442.814, 52939.614 25/12/17,19:03:31,09,09,1, 11.9,1,1, 3.018, 10556.570, 442.804, 52939.618 25/12/17,19:03:31,10,09,1, 11.9,1,1, 3.018, 10556.573, 442.830, 52939.675 25/12/17,19:03:31,11,09,1, 11.9,1,1, 3.018, 10556.565, 442.814, 52939.722 25/12/17,19:03:31,12,09,1, 11.9,1,1, 3.018, 10556.562, 442.805, 52939.619 25/12/17,19:03:31,13,09,1, 11.9,1,1, 3.018, 10556.581, 442.819, 52939.666 25/12/17,19:03:31,14,09,1, 11.9,1,1, 3.018, 10556.584, 442.821, 52939.611 25/12/17,19:03:31,15,09,1, 11.9,1,1, 3.018, 10556.583, 442.838, 52939.694 25/12/17,19:03:31,16,09,1, 11.9,1,1, 3.018, 10556.616, 442.844, 52939.701 25/12/17,19:03:31,17,09,1, 11.9,1,1, 3.018, 10556.595, 442.853, 52939.681 25/12/17,19:03:31,18,09,1, 11.9,1,1, 3.018, 10556.589, 442.819, 52939.706 25/12/17,19:03:31,19,09,1, 11.9,1,1, 3.018, 10556.617, 442.847, 52939.739 25/12/17,19:03:32,00,08,1, 12.0,1,1, 3.017, 10556.617, 442.847, 52939.739 25/12/17,19:03:32,01,08,1, 12.0,1,1, 3.017, 10556.590, 442.833, 52939.718 25/12/17,19:03:32,02,08,1, 12.0,1,1, 3.017, 10556.607, 442.833, 52939.653 25/12/17,19:03:32,03,08,1, 12.0,1,1, 3.017, 10556.608, 442.815, 52939.667 25/12/17,19:03:32,04,08,1, 12.0,1,1, 3.017, 10556.601, 442.832, 52939.735 25/12/17,19:03:32,05,08,1, 12.0,1,1, 3.017, 10556.612, 442.828, 52939.654 25/12/17,19:03:32,06,08,1, 12.0,1,1, 3.017, 10556.622, 442.844, 52939.699 25/12/17,19:03:32,07,08,1, 12.0,1,1, 3.017, 10556.598, 442.864, 52939.743 25/12/17,19:03:32,08,08,1, 12.0,1,1, 3.017, 10556.617, 442.835, 52939.676 25/12/17,19:03:32,09,08,1, 12.0,1,1, 3.017, 10556.623, 442.857, 52939.732 25/12/17,19:03:32,10,08,1, 12.0,1,1, 3.017, 10556.608, 442.876, 52939.788 25/12/17,19:03:32,11,08,1, 12.0,1,1, 3.017, 10556.629, 442.851, 52939.786 25/12/17,19:03:32,12,08,1, 12.0,1,1, 3.017, 10556.609, 442.851, 52939.690 25/12/17,19:03:32,13,08,1, 12.0,1,1, 3.017, 10556.598, 442.839, 52939.743 25/12/17,19:03:32,14,08,1, 12.0,1,1, 3.017, 10556.597, 442.852, 52939.683 25/12/17,19:03:32,15,08,1, 12.0,1,1, 3.017, 10556.629, 442.868, 52939.778 25/12/17,19:03:32,16,08,1, 12.0,1,1, 3.017, 10556.615, 442.856, 52939.641 25/12/17,19:03:32,17,08,1, 12.0,1,1, 3.017, 10556.638, 442.851, 52939.722 25/12/17,19:03:32,18,08,1, 12.0,1,1, 3.017, 10556.620, 442.859, 52939.764 25/12/17,19:03:32,19,08,1, 12.0,1,1, 3.017, 10556.617, 442.838, 52939.686 25/12/17,19:03:33,00,09,1, 11.9,1,1, 3.021, 10556.608, 442.838, 52939.686 25/12/17,19:03:33,01,09,1, 11.9,1,1, 3.021, 10556.642, 442.841, 52939.741 25/12/17,19:03:33,02,09,1, 11.9,1,1, 3.021, 10556.618, 442.847, 52939.778 25/12/17,19:03:33,03,09,1, 11.9,1,1, 3.021, 10556.648, 442.850, 52939.696 25/12/17,19:03:33,04,09,1, 11.9,1,1, 3.021, 10556.670, 442.858, 52939.771 25/12/17,19:03:33,05,09,1, 11.9,1,1, 3.021, 10556.622, 442.859, 52939.767 25/12/17,19:03:33,06,09,1, 11.9,1,1, 3.021, 10556.638, 442.838, 52939.722 25/12/17,19:03:33,07,09,1, 11.9,1,1, 3.021, 10556.631, 442.854, 52939.804 25/12/17,19:03:33,08,09,1, 11.9,1,1, 3.021, 10556.652, 442.877, 52939.686 25/12/17,19:03:33,09,09,1, 11.9,1,1, 3.021, 10556.654, 442.850, 52939.651 25/12/17,19:03:33,10,09,1, 11.9,1,1, 3.021, 10556.655, 442.857, 52939.732 25/12/17,19:03:33,11,09,1, 11.9,1,1, 3.021, 10556.658, 442.853, 52939.815 25/12/17,19:03:33,12,09,1, 11.9,1,1, 3.021, 10556.639, 442.832, 52939.757 25/12/17,19:03:33,13,09,1, 11.9,1,1, 3.021, 10556.661, 442.858, 52939.748 25/12/17,19:03:33,14,09,1, 11.9,1,1, 3.021, 10556.665, 442.862, 52939.774 25/12/17,19:03:33,15,09,1, 11.9,1,1, 3.021, 10556.654, 442.865, 52939.750 25/12/17,19:03:33,16,09,1, 11.9,1,1, 3.021, 10556.643, 442.843, 52939.754 25/12/17,19:03:33,17,09,1, 11.9,1,1, 3.021, 10556.658, 442.843, 52939.705 25/12/17,19:03:33,18,09,1, 11.9,1,1, 3.021, 10556.666, 442.855, 52939.750 25/12/17,19:03:33,19,09,1, 11.9,1,1, 3.021, 10556.651, 442.857, 52939.776 25/12/17,19:03:34,00,09,1, 11.9,1,1, 3.019, 10556.650, 442.857, 52939.776 25/12/17,19:03:34,01,09,1, 11.9,1,1, 3.019, 10556.670, 442.848, 52939.764 25/12/17,19:03:34,02,09,1, 11.9,1,1, 3.019, 10556.662, 442.855, 52939.727 25/12/17,19:03:34,03,09,1, 11.9,1,1, 3.019, 10556.665, 442.863, 52939.714 25/12/17,19:03:34,04,09,1, 11.9,1,1, 3.019, 10556.658, 442.843, 52939.681 25/12/17,19:03:34,05,09,1, 11.9,1,1, 3.019, 10556.651, 442.843, 52939.655 25/12/17,19:03:34,06,09,1, 11.9,1,1, 3.019, 10556.654, 442.864, 52939.729 25/12/17,19:03:34,07,09,1, 11.9,1,1, 3.019, 10556.647, 442.847, 52939.782 25/12/17,19:03:34,08,09,1, 11.9,1,1, 3.019, 10556.639, 442.845, 52939.789 25/12/17,19:03:34,09,09,1, 11.9,1,1, 3.019, 10556.649, 442.843, 52939.744 25/12/17,19:03:34,10,09,1, 11.9,1,1, 3.019, 10556.665, 442.836, 52939.694 25/12/17,19:03:34,11,09,1, 11.9,1,1, 3.019, 10556.671, 442.879, 52939.733 25/12/17,19:03:34,12,09,1, 11.9,1,1, 3.019, 10556.670, 442.850, 52939.793 25/12/17,19:03:34,13,09,1, 11.9,1,1, 3.019, 10556.639, 442.840, 52939.744 25/12/17,19:03:34,14,09,1, 11.9,1,1, 3.019, 10556.651, 442.852, 52939.805 25/12/17,19:03:34,15,09,1, 11.9,1,1, 3.019, 10556.661, 442.848, 52939.693 25/12/17,19:03:34,16,09,1, 11.9,1,1, 3.019, 10556.652, 442.854, 52939.756 25/12/17,19:03:34,17,09,1, 11.9,1,1, 3.019, 10556.659, 442.857, 52939.720 25/12/17,19:03:34,18,09,1, 11.9,1,1, 3.019, 10556.668, 442.852, 52939.722 25/12/17,19:03:34,19,09,1, 11.9,1,1, 3.019, 10556.671, 442.856, 52939.714 25/12/17,19:03:35,00,09,1, 11.9,1,1, 3.020, 10556.667, 442.856, 52939.714 25/12/17,19:03:35,01,09,1, 11.9,1,1, 3.020, 10556.669, 442.841, 52939.758 25/12/17,19:03:35,02,09,1, 11.9,1,1, 3.020, 10556.688, 442.852, 52939.801 25/12/17,19:03:35,03,09,1, 11.9,1,1, 3.020, 10556.657, 442.865, 52939.786 25/12/17,19:03:35,04,09,1, 11.9,1,1, 3.020, 10556.670, 442.827, 52939.735 25/12/17,19:03:35,05,09,1, 11.9,1,1, 3.020, 10556.683, 442.830, 52939.758 25/12/17,19:03:35,06,09,1, 11.9,1,1, 3.020, 10556.666, 442.847, 52939.763 25/12/17,19:03:35,07,09,1, 11.9,1,1, 3.020, 10556.686, 442.863, 52939.735 25/12/17,19:03:35,08,09,1, 11.9,1,1, 3.020, 10556.675, 442.842, 52939.812 25/12/17,19:03:35,09,09,1, 11.9,1,1, 3.020, 10556.666, 442.874, 52939.734 25/12/17,19:03:35,10,09,1, 11.9,1,1, 3.020, 10556.700, 442.848, 52939.722 25/12/17,19:03:35,11,09,1, 11.9,1,1, 3.020, 10556.687, 442.858, 52939.759 25/12/17,19:03:35,12,09,1, 11.9,1,1, 3.020, 10556.674, 442.860, 52939.771 25/12/17,19:03:35,13,09,1, 11.9,1,1, 3.020, 10556.638, 442.872, 52939.709 25/12/17,19:03:35,14,09,1, 11.9,1,1, 3.020, 10556.699, 442.850, 52939.753 25/12/17,19:03:35,15,09,1, 11.9,1,1, 3.020, 10556.658, 442.870, 52939.799 25/12/17,19:03:35,16,09,1, 11.9,1,1, 3.020, 10556.658, 442.880, 52939.811 25/12/17,19:03:35,17,09,1, 11.9,1,1, 3.020, 10556.670, 442.893, 52939.818 25/12/17,19:03:35,18,09,1, 11.9,1,1, 3.020, 10556.660, 442.881, 52939.787 25/12/17,19:03:35,19,09,1, 11.9,1,1, 3.020, 10556.668, 442.913, 52939.806 25/12/17,19:03:36,00,09,1, 11.9,1,1, 3.022, 10556.667, 442.913, 52939.806 25/12/17,19:03:36,01,09,1, 11.9,1,1, 3.022, 10556.665, 442.911, 52939.841 25/12/17,19:03:36,02,09,1, 11.9,1,1, 3.022, 10556.667, 442.925, 52939.819 25/12/17,19:03:36,03,09,1, 11.9,1,1, 3.022, 10556.657, 442.898, 52939.812 25/12/17,19:03:36,04,09,1, 11.9,1,1, 3.022, 10556.672, 442.925, 52939.827 25/12/17,19:03:36,05,09,1, 11.9,1,1, 3.022, 10556.686, 442.919, 52939.789 25/12/17,19:03:36,06,09,1, 11.9,1,1, 3.022, 10556.651, 442.931, 52939.836 25/12/17,19:03:36,07,09,1, 11.9,1,1, 3.022, 10556.668, 442.919, 52939.810 25/12/17,19:03:36,08,09,1, 11.9,1,1, 3.022, 10556.670, 442.914, 52939.841 25/12/17,19:03:36,09,09,1, 11.9,1,1, 3.022, 10556.662, 442.937, 52939.873 25/12/17,19:03:36,10,09,1, 11.9,1,1, 3.022, 10556.665, 442.940, 52939.833 25/12/17,19:03:36,11,09,1, 11.9,1,1, 3.022, 10556.659, 442.944, 52939.802 25/12/17,19:03:36,12,09,1, 11.9,1,1, 3.022, 10556.674, 442.950, 52939.906 25/12/17,19:03:36,13,09,1, 11.9,1,1, 3.022, 10556.697, 442.957, 52939.839 25/12/17,19:03:36,14,09,1, 11.9,1,1, 3.022, 10556.675, 442.955, 52939.879 25/12/17,19:03:36,15,09,1, 11.9,1,1, 3.022, 10556.687, 442.948, 52939.921 25/12/17,19:03:36,16,09,1, 11.9,1,1, 3.022, 10556.691, 442.947, 52939.829 25/12/17,19:03:36,17,09,1, 11.9,1,1, 3.022, 10556.677, 442.966, 52939.810 25/12/17,19:03:36,18,09,1, 11.9,1,1, 3.022, 10556.693, 442.945, 52939.906 25/12/17,19:03:36,19,09,1, 11.9,1,1, 3.022, 10556.669, 442.968, 52939.908 25/12/17,19:03:37,00,09,1, 11.9,1,1, 3.015, 10556.667, 442.968, 52939.908 25/12/17,19:03:37,01,09,1, 11.9,1,1, 3.015, 10556.682, 442.971, 52939.891 25/12/17,19:03:37,02,09,1, 11.9,1,1, 3.015, 10556.697, 442.974, 52939.911 25/12/17,19:03:37,03,09,1, 11.9,1,1, 3.015, 10556.679, 442.990, 52939.969 25/12/17,19:03:37,04,09,1, 11.9,1,1, 3.015, 10556.695, 442.988, 52939.942 25/12/17,19:03:37,05,09,1, 11.9,1,1, 3.015, 10556.686, 442.982, 52939.937 25/12/17,19:03:37,06,09,1, 11.9,1,1, 3.015, 10556.704, 442.978, 52939.892 25/12/17,19:03:37,07,09,1, 11.9,1,1, 3.015, 10556.699, 442.957, 52939.819 25/12/17,19:03:37,08,09,1, 11.9,1,1, 3.015, 10556.691, 442.992, 52939.903 25/12/17,19:03:37,09,09,1, 11.9,1,1, 3.015, 10556.688, 443.001, 52939.878 25/12/17,19:03:37,10,09,1, 11.9,1,1, 3.015, 10556.681, 442.987, 52939.913 25/12/17,19:03:37,11,09,1, 11.9,1,1, 3.015, 10556.699, 443.001, 52939.927 25/12/17,19:03:37,12,09,1, 11.9,1,1, 3.015, 10556.698, 442.991, 52939.864 25/12/17,19:03:37,13,09,1, 11.9,1,1, 3.015, 10556.690, 443.004, 52939.896 25/12/17,19:03:37,14,09,1, 11.9,1,1, 3.015, 10556.686, 443.012, 52939.897 25/12/17,19:03:37,15,09,1, 11.9,1,1, 3.015, 10556.706, 443.000, 52939.927 25/12/17,19:03:37,16,09,1, 11.9,1,1, 3.015, 10556.712, 443.018, 52939.959 25/12/17,19:03:37,17,09,1, 11.9,1,1, 3.015, 10556.709, 442.998, 52939.888 25/12/17,19:03:37,18,09,1, 11.9,1,1, 3.015, 10556.685, 443.012, 52939.892 25/12/17,19:03:37,19,09,1, 11.9,1,1, 3.015, 10556.702, 443.025, 52939.987 25/12/17,19:03:38,00,09,1, 11.9,1,1, 3.019, 10556.700, 443.025, 52939.987 25/12/17,19:03:38,01,09,1, 11.9,1,1, 3.019, 10556.695, 443.020, 52939.967 25/12/17,19:03:38,02,09,1, 11.9,1,1, 3.019, 10556.705, 443.004, 52939.915 25/12/17,19:03:38,03,09,1, 11.9,1,1, 3.019, 10556.699, 443.017, 52939.961 25/12/17,19:03:38,04,09,1, 11.9,1,1, 3.019, 10556.676, 443.046, 52939.964 25/12/17,19:03:38,05,09,1, 11.9,1,1, 3.019, 10556.712, 443.028, 52939.901 25/12/17,19:03:38,06,09,1, 11.9,1,1, 3.019, 10556.700, 443.042, 52939.908 25/12/17,19:03:38,07,09,1, 11.9,1,1, 3.019, 10556.704, 443.017, 52939.936 25/12/17,19:03:38,08,09,1, 11.9,1,1, 3.019, 10556.706, 443.049, 52939.947 25/12/17,19:03:38,09,09,1, 11.9,1,1, 3.019, 10556.702, 443.065, 52939.965 25/12/17,19:03:38,10,09,1, 11.9,1,1, 3.019, 10556.682, 443.077, 52940.003 25/12/17,19:03:38,11,09,1, 11.9,1,1, 3.019, 10556.710, 443.076, 52939.949 25/12/17,19:03:38,12,09,1, 11.9,1,1, 3.019, 10556.694, 443.079, 52939.968 25/12/17,19:03:38,13,09,1, 11.9,1,1, 3.019, 10556.694, 443.062, 52939.967 25/12/17,19:03:38,14,09,1, 11.9,1,1, 3.019, 10556.704, 443.064, 52939.930 25/12/17,19:03:38,15,09,1, 11.9,1,1, 3.019, 10556.691, 443.042, 52939.909 25/12/17,19:03:38,16,09,1, 11.9,1,1, 3.019, 10556.697, 443.032, 52939.924 25/12/17,19:03:38,17,09,1, 11.9,1,1, 3.019, 10556.701, 443.041, 52939.998 25/12/17,19:03:38,18,09,1, 11.9,1,1, 3.019, 10556.709, 443.077, 52939.963 25/12/17,19:03:38,19,09,1, 11.9,1,1, 3.019, 10556.698, 443.071, 52939.924 25/12/17,19:03:39,00,08,1, 11.9,1,1, 3.019, 10556.692, 443.071, 52939.924 25/12/17,19:03:39,01,08,1, 11.9,1,1, 3.019, 10556.678, 443.064, 52939.935 25/12/17,19:03:39,02,08,1, 11.9,1,1, 3.019, 10556.699, 443.065, 52940.023 25/12/17,19:03:39,03,08,1, 11.9,1,1, 3.019, 10556.679, 443.045, 52940.047 25/12/17,19:03:39,04,08,1, 11.9,1,1, 3.019, 10556.668, 443.048, 52939.998 25/12/17,19:03:39,05,08,1, 11.9,1,1, 3.019, 10556.673, 443.066, 52939.993 25/12/17,19:03:39,06,08,1, 11.9,1,1, 3.019, 10556.688, 443.065, 52939.993 25/12/17,19:03:39,07,08,1, 11.9,1,1, 3.019, 10556.675, 443.076, 52939.954 25/12/17,19:03:39,08,08,1, 11.9,1,1, 3.019, 10556.692, 443.096, 52939.977 25/12/17,19:03:39,09,08,1, 11.9,1,1, 3.019, 10556.657, 443.089, 52939.937 25/12/17,19:03:39,10,08,1, 11.9,1,1, 3.019, 10556.675, 443.094, 52939.967 25/12/17,19:03:39,11,08,1, 11.9,1,1, 3.019, 10556.658, 443.107, 52939.989 25/12/17,19:03:39,12,08,1, 11.9,1,1, 3.019, 10556.668, 443.111, 52939.964 25/12/17,19:03:39,13,08,1, 11.9,1,1, 3.019, 10556.679, 443.086, 52939.951 25/12/17,19:03:39,14,08,1, 11.9,1,1, 3.019, 10556.692, 443.103, 52939.982 25/12/17,19:03:39,15,08,1, 11.9,1,1, 3.019, 10556.678, 443.103, 52939.953 25/12/17,19:03:39,16,08,1, 11.9,1,1, 3.019, 10556.659, 443.107, 52939.996 25/12/17,19:03:39,17,08,1, 11.9,1,1, 3.019, 10556.666, 443.114, 52940.019 25/12/17,19:03:39,18,08,1, 11.9,1,1, 3.019, 10556.664, 443.107, 52940.029 25/12/17,19:03:39,19,08,1, 11.9,1,1, 3.019, 10556.660, 443.120, 52940.014 25/12/17,19:03:40,00,08,1, 12.0,1,1, 3.018, 10556.659, 443.120, 52940.014 25/12/17,19:03:40,01,08,1, 12.0,1,1, 3.018, 10556.663, 443.112, 52939.952 25/12/17,19:03:40,02,08,1, 12.0,1,1, 3.018, 10556.652, 443.116, 52940.000 25/12/17,19:03:40,03,08,1, 12.0,1,1, 3.018, 10556.670, 443.126, 52940.009 25/12/17,19:03:40,04,08,1, 12.0,1,1, 3.018, 10556.646, 443.119, 52940.037 25/12/17,19:03:40,05,08,1, 12.0,1,1, 3.018, 10556.665, 443.115, 52940.001 25/12/17,19:03:40,06,08,1, 12.0,1,1, 3.018, 10556.658, 443.119, 52940.029 25/12/17,19:03:40,07,08,1, 12.0,1,1, 3.018, 10556.629, 443.101, 52940.025 25/12/17,19:03:40,08,08,1, 12.0,1,1, 3.018, 10556.645, 443.112, 52940.016 25/12/17,19:03:40,09,08,1, 12.0,1,1, 3.018, 10556.654, 443.110, 52940.022 25/12/17,19:03:40,10,08,1, 12.0,1,1, 3.018, 10556.646, 443.119, 52940.095 25/12/17,19:03:40,11,08,1, 12.0,1,1, 3.018, 10556.655, 443.129, 52940.017 25/12/17,19:03:40,12,08,1, 12.0,1,1, 3.018, 10556.640, 443.098, 52939.998 25/12/17,19:03:40,13,08,1, 12.0,1,1, 3.018, 10556.621, 443.128, 52940.022 25/12/17,19:03:40,14,08,1, 12.0,1,1, 3.018, 10556.640, 443.117, 52940.044 25/12/17,19:03:40,15,08,1, 12.0,1,1, 3.018, 10556.627, 443.137, 52940.036 25/12/17,19:03:40,16,08,1, 12.0,1,1, 3.018, 10556.625, 443.139, 52940.001 25/12/17,19:03:40,17,08,1, 12.0,1,1, 3.018, 10556.648, 443.141, 52940.032 25/12/17,19:03:40,18,08,1, 12.0,1,1, 3.018, 10556.635, 443.136, 52940.016 25/12/17,19:03:40,19,08,1, 12.0,1,1, 3.018, 10556.614, 443.136, 52940.110 25/12/17,19:03:41,00,08,1, 12.0,1,1, 3.022, 10556.608, 443.136, 52940.110 25/12/17,19:03:41,01,08,1, 12.0,1,1, 3.022, 10556.623, 443.156, 52940.021 25/12/17,19:03:41,02,08,1, 12.0,1,1, 3.022, 10556.637, 443.140, 52940.055 25/12/17,19:03:41,03,08,1, 12.0,1,1, 3.022, 10556.623, 443.128, 52940.054 25/12/17,19:03:41,04,08,1, 12.0,1,1, 3.022, 10556.602, 443.151, 52940.052 25/12/17,19:03:41,05,08,1, 12.0,1,1, 3.022, 10556.600, 443.153, 52940.099 25/12/17,19:03:41,06,08,1, 12.0,1,1, 3.022, 10556.593, 443.172, 52940.211 25/12/17,19:03:41,07,08,1, 12.0,1,1, 3.022, 10556.619, 443.141, 52940.028 25/12/17,19:03:41,08,08,1, 12.0,1,1, 3.022, 10556.587, 443.166, 52940.092 25/12/17,19:03:41,09,08,1, 12.0,1,1, 3.022, 10556.599, 443.127, 52940.013 25/12/17,19:03:41,10,08,1, 12.0,1,1, 3.022, 10556.591, 443.115, 52940.040 25/12/17,19:03:41,11,08,1, 12.0,1,1, 3.022, 10556.606, 443.140, 52940.078 25/12/17,19:03:41,12,08,1, 12.0,1,1, 3.022, 10556.573, 443.136, 52940.080 25/12/17,19:03:41,13,08,1, 12.0,1,1, 3.022, 10556.569, 443.158, 52940.084 25/12/17,19:03:41,14,08,1, 12.0,1,1, 3.022, 10556.594, 443.145, 52940.068 25/12/17,19:03:41,15,08,1, 12.0,1,1, 3.022, 10556.586, 443.145, 52940.067 25/12/17,19:03:41,16,08,1, 12.0,1,1, 3.022, 10556.608, 443.168, 52940.124 25/12/17,19:03:41,17,08,1, 12.0,1,1, 3.022, 10556.564, 443.177, 52940.077 25/12/17,19:03:41,18,08,1, 12.0,1,1, 3.022, 10556.571, 443.178, 52940.095 25/12/17,19:03:41,19,08,1, 12.0,1,1, 3.022, 10556.556, 443.155, 52940.054 25/12/17,19:03:42,00,09,1, 11.9,1,1, 3.021, 10556.550, 443.155, 52940.054 25/12/17,19:03:42,01,09,1, 11.9,1,1, 3.021, 10556.551, 443.170, 52940.067 25/12/17,19:03:42,02,09,1, 11.9,1,1, 3.021, 10556.563, 443.176, 52940.099 25/12/17,19:03:42,03,09,1, 11.9,1,1, 3.021, 10556.547, 443.194, 52940.010 25/12/17,19:03:42,04,09,1, 11.9,1,1, 3.021, 10556.517, 443.175, 52940.019 25/12/17,19:03:42,05,09,1, 11.9,1,1, 3.021, 10556.500, 443.180, 52940.115 25/12/17,19:03:42,06,09,1, 11.9,1,1, 3.021, 10556.550, 443.178, 52940.075 25/12/17,19:03:42,07,09,1, 11.9,1,1, 3.021, 10556.544, 443.170, 52940.183 25/12/17,19:03:42,08,09,1, 11.9,1,1, 3.021, 10556.557, 443.182, 52940.108 25/12/17,19:03:42,09,09,1, 11.9,1,1, 3.021, 10556.554, 443.182, 52940.062 25/12/17,19:03:42,10,09,1, 11.9,1,1, 3.021, 10556.538, 443.176, 52940.109 25/12/17,19:03:42,11,09,1, 11.9,1,1, 3.021, 10556.520, 443.210, 52940.149 25/12/17,19:03:42,12,09,1, 11.9,1,1, 3.021, 10556.537, 443.202, 52940.076 25/12/17,19:03:42,13,09,1, 11.9,1,1, 3.021, 10556.543, 443.220, 52940.125 25/12/17,19:03:42,14,09,1, 11.9,1,1, 3.021, 10556.531, 443.206, 52940.094 25/12/17,19:03:42,15,09,1, 11.9,1,1, 3.021, 10556.542, 443.218, 52940.053 25/12/17,19:03:42,16,09,1, 11.9,1,1, 3.021, 10556.492, 443.214, 52940.051 25/12/17,19:03:42,17,09,1, 11.9,1,1, 3.021, 10556.516, 443.232, 52940.120 25/12/17,19:03:42,18,09,1, 11.9,1,1, 3.021, 10556.511, 443.210, 52940.070 25/12/17,19:03:42,19,09,1, 11.9,1,1, 3.021, 10556.525, 443.229, 52940.129 25/12/17,19:03:43,00,09,1, 11.9,1,1, 3.018, 10556.525, 443.229, 52940.129 25/12/17,19:03:43,01,09,1, 11.9,1,1, 3.018, 10556.488, 443.217, 52940.084 25/12/17,19:03:43,02,09,1, 11.9,1,1, 3.018, 10556.480, 443.249, 52940.145 25/12/17,19:03:43,03,09,1, 11.9,1,1, 3.018, 10556.477, 443.257, 52940.138 25/12/17,19:03:43,04,09,1, 11.9,1,1, 3.018, 10556.509, 443.264, 52940.115 25/12/17,19:03:43,05,09,1, 11.9,1,1, 3.018, 10556.489, 443.241, 52940.049 25/12/17,19:03:43,06,09,1, 11.9,1,1, 3.018, 10556.465, 443.270, 52940.098 25/12/17,19:03:43,07,09,1, 11.9,1,1, 3.018, 10556.463, 443.248, 52940.157 25/12/17,19:03:43,08,09,1, 11.9,1,1, 3.018, 10556.485, 443.242, 52940.036 25/12/17,19:03:43,09,09,1, 11.9,1,1, 3.018, 10556.444, 443.272, 52940.110 25/12/17,19:03:43,10,09,1, 11.9,1,1, 3.018, 10556.442, 443.241, 52940.069 25/12/17,19:03:43,11,09,1, 11.9,1,1, 3.018, 10556.459, 443.268, 52940.079 25/12/17,19:03:43,12,09,1, 11.9,1,1, 3.018, 10556.465, 443.270, 52940.045 25/12/17,19:03:43,13,09,1, 11.9,1,1, 3.018, 10556.468, 443.288, 52940.136 25/12/17,19:03:43,14,09,1, 11.9,1,1, 3.018, 10556.446, 443.299, 52940.187 25/12/17,19:03:43,15,09,1, 11.9,1,1, 3.018, 10556.461, 443.293, 52940.220 25/12/17,19:03:43,16,09,1, 11.9,1,1, 3.018, 10556.448, 443.297, 52940.166 25/12/17,19:03:43,17,09,1, 11.9,1,1, 3.018, 10556.452, 443.281, 52940.146 25/12/17,19:03:43,18,09,1, 11.9,1,1, 3.018, 10556.434, 443.300, 52940.192 25/12/17,19:03:43,19,09,1, 11.9,1,1, 3.018, 10556.428, 443.319, 52940.110 25/12/17,19:03:44,00,09,1, 12.0,1,1, 3.018, 10556.425, 443.319, 52940.110 25/12/17,19:03:44,01,09,1, 12.0,1,1, 3.018, 10556.437, 443.344, 52940.157 25/12/17,19:03:44,02,09,1, 12.0,1,1, 3.018, 10556.422, 443.310, 52940.175 25/12/17,19:03:44,03,09,1, 12.0,1,1, 3.018, 10556.430, 443.339, 52940.158 25/12/17,19:03:44,04,09,1, 12.0,1,1, 3.018, 10556.418, 443.332, 52940.190 25/12/17,19:03:44,05,09,1, 12.0,1,1, 3.018, 10556.418, 443.332, 52940.189 25/12/17,19:03:44,06,09,1, 12.0,1,1, 3.018, 10556.402, 443.348, 52940.191 25/12/17,19:03:44,07,09,1, 12.0,1,1, 3.018, 10556.398, 443.348, 52940.169 25/12/17,19:03:44,08,09,1, 12.0,1,1, 3.018, 10556.413, 443.356, 52940.265 25/12/17,19:03:44,09,09,1, 12.0,1,1, 3.018, 10556.422, 443.347, 52940.194 25/12/17,19:03:44,10,09,1, 12.0,1,1, 3.018, 10556.425, 443.359, 52940.234 25/12/17,19:03:44,11,09,1, 12.0,1,1, 3.018, 10556.414, 443.328, 52940.129 25/12/17,19:03:44,12,09,1, 12.0,1,1, 3.018, 10556.436, 443.358, 52940.158 25/12/17,19:03:44,13,09,1, 12.0,1,1, 3.018, 10556.405, 443.370, 52940.181 25/12/17,19:03:44,14,09,1, 12.0,1,1, 3.018, 10556.406, 443.366, 52940.183 25/12/17,19:03:44,15,09,1, 12.0,1,1, 3.018, 10556.412, 443.359, 52940.173 25/12/17,19:03:44,16,09,1, 12.0,1,1, 3.018, 10556.417, 443.383, 52940.174 25/12/17,19:03:44,17,09,1, 12.0,1,1, 3.018, 10556.420, 443.363, 52940.199 25/12/17,19:03:44,18,09,1, 12.0,1,1, 3.018, 10556.377, 443.405, 52940.245 25/12/17,19:03:44,19,09,1, 12.0,1,1, 3.018, 10556.434, 443.390, 52940.256 25/12/17,19:03:45,00,09,1, 11.9,1,1, 3.020, 10556.433, 443.390, 52940.256 25/12/17,19:03:45,01,09,1, 11.9,1,1, 3.020, 10556.406, 443.429, 52940.299 25/12/17,19:03:45,02,09,1, 11.9,1,1, 3.020, 10556.405, 443.403, 52940.243 25/12/17,19:03:45,03,09,1, 11.9,1,1, 3.020, 10556.388, 443.398, 52940.262 25/12/17,19:03:45,04,09,1, 11.9,1,1, 3.020, 10556.402, 443.400, 52940.225 25/12/17,19:03:45,05,09,1, 11.9,1,1, 3.020, 10556.379, 443.426, 52940.217 25/12/17,19:03:45,06,09,1, 11.9,1,1, 3.020, 10556.397, 443.419, 52940.163 25/12/17,19:03:45,07,09,1, 11.9,1,1, 3.020, 10556.368, 443.420, 52940.188 25/12/17,19:03:45,08,09,1, 11.9,1,1, 3.020, 10556.381, 443.454, 52940.271 25/12/17,19:03:45,09,09,1, 11.9,1,1, 3.020, 10556.368, 443.454, 52940.222 25/12/17,19:03:45,10,09,1, 11.9,1,1, 3.020, 10556.389, 443.471, 52940.224 25/12/17,19:03:45,11,09,1, 11.9,1,1, 3.020, 10556.375, 443.455, 52940.239 25/12/17,19:03:45,12,09,1, 11.9,1,1, 3.020, 10556.352, 443.450, 52940.211 25/12/17,19:03:45,13,09,1, 11.9,1,1, 3.020, 10556.378, 443.477, 52940.240 25/12/17,19:03:45,14,09,1, 11.9,1,1, 3.020, 10556.371, 443.466, 52940.242 25/12/17,19:03:45,15,09,1, 11.9,1,1, 3.020, 10556.376, 443.481, 52940.371 25/12/17,19:03:45,16,09,1, 11.9,1,1, 3.020, 10556.356, 443.470, 52940.235 25/12/17,19:03:45,17,09,1, 11.9,1,1, 3.020, 10556.346, 443.469, 52940.229 25/12/17,19:03:45,18,09,1, 11.9,1,1, 3.020, 10556.347, 443.463, 52940.284 25/12/17,19:03:45,19,09,1, 11.9,1,1, 3.020, 10556.334, 443.488, 52940.247 25/12/17,19:03:46,00,09,1, 11.9,1,1, 3.019, 10556.333, 443.488, 52940.247 25/12/17,19:03:46,01,09,1, 11.9,1,1, 3.019, 10556.344, 443.501, 52940.273 25/12/17,19:03:46,02,09,1, 11.9,1,1, 3.019, 10556.357, 443.511, 52940.225 25/12/17,19:03:46,03,09,1, 11.9,1,1, 3.019, 10556.357, 443.456, 52940.082 25/12/17,19:03:46,04,09,1, 11.9,1,1, 3.019, 10556.385, 443.509, 52940.281 25/12/17,19:03:46,05,09,1, 11.9,1,1, 3.019, 10556.360, 443.503, 52940.279 25/12/17,19:03:46,06,09,1, 11.9,1,1, 3.019, 10556.347, 443.503, 52940.199 25/12/17,19:03:46,07,09,1, 11.9,1,1, 3.019, 10556.347, 443.536, 52940.306 25/12/17,19:03:46,08,09,1, 11.9,1,1, 3.019, 10556.329, 443.533, 52940.328 25/12/17,19:03:46,09,09,1, 11.9,1,1, 3.019, 10556.339, 443.524, 52940.280 25/12/17,19:03:46,10,09,1, 11.9,1,1, 3.019, 10556.320, 443.521, 52940.315 25/12/17,19:03:46,11,09,1, 11.9,1,1, 3.019, 10556.364, 443.531, 52940.256 25/12/17,19:03:46,12,09,1, 11.9,1,1, 3.019, 10556.301, 443.548, 52940.473 25/12/17,19:03:46,13,09,1, 11.9,1,1, 3.019, 10556.319, 443.525, 52940.254 25/12/17,19:03:46,14,09,1, 11.9,1,1, 3.019, 10556.356, 443.519, 52940.314 25/12/17,19:03:46,15,09,1, 11.9,1,1, 3.019, 10556.321, 443.529, 52940.226 25/12/17,19:03:46,16,09,1, 11.9,1,1, 3.019, 10556.338, 443.543, 52940.350 25/12/17,19:03:46,17,09,1, 11.9,1,1, 3.019, 10556.334, 443.546, 52940.302 25/12/17,19:03:46,18,09,1, 11.9,1,1, 3.019, 10556.329, 443.573, 52940.313 25/12/17,19:03:46,19,09,1, 11.9,1,1, 3.019, 10556.336, 443.551, 52940.268 25/12/17,19:03:47,00,09,1, 12.0,1,1, 3.019, 10556.333, 443.551, 52940.268 25/12/17,19:03:47,01,09,1, 12.0,1,1, 3.019, 10556.317, 443.553, 52940.308 25/12/17,19:03:47,02,09,1, 12.0,1,1, 3.019, 10556.304, 443.557, 52940.305 25/12/17,19:03:47,03,09,1, 12.0,1,1, 3.019, 10556.278, 443.562, 52940.320 25/12/17,19:03:47,04,09,1, 12.0,1,1, 3.019, 10556.289, 443.580, 52940.340 25/12/17,19:03:47,05,09,1, 12.0,1,1, 3.019, 10556.293, 443.561, 52940.293 25/12/17,19:03:47,06,09,1, 12.0,1,1, 3.019, 10556.295, 443.553, 52940.275 25/12/17,19:03:47,07,09,1, 12.0,1,1, 3.019, 10556.284, 443.578, 52940.375 25/12/17,19:03:47,08,09,1, 12.0,1,1, 3.019, 10556.301, 443.575, 52940.228 25/12/17,19:03:47,09,09,1, 12.0,1,1, 3.019, 10556.288, 443.585, 52940.279 25/12/17,19:03:47,10,09,1, 12.0,1,1, 3.019, 10556.278, 443.586, 52940.287 25/12/17,19:03:47,11,09,1, 12.0,1,1, 3.019, 10556.293, 443.588, 52940.374 25/12/17,19:03:47,12,09,1, 12.0,1,1, 3.019, 10556.293, 443.590, 52940.319 25/12/17,19:03:47,13,09,1, 12.0,1,1, 3.019, 10556.286, 443.589, 52940.312 25/12/17,19:03:47,14,09,1, 12.0,1,1, 3.019, 10556.287, 443.600, 52940.321 25/12/17,19:03:47,15,09,1, 12.0,1,1, 3.019, 10556.269, 443.594, 52940.356 25/12/17,19:03:47,16,09,1, 12.0,1,1, 3.019, 10556.281, 443.588, 52940.324 25/12/17,19:03:47,17,09,1, 12.0,1,1, 3.019, 10556.282, 443.569, 52940.354 25/12/17,19:03:47,18,09,1, 12.0,1,1, 3.019, 10556.243, 443.585, 52940.345 25/12/17,19:03:47,19,09,1, 12.0,1,1, 3.019, 10556.268, 443.598, 52940.306 25/12/17,19:03:48,00,09,1, 11.9,1,1, 3.021, 10556.266, 443.598, 52940.306 25/12/17,19:03:48,01,09,1, 11.9,1,1, 3.021, 10556.251, 443.595, 52940.308 25/12/17,19:03:48,02,09,1, 11.9,1,1, 3.021, 10556.244, 443.599, 52940.361 25/12/17,19:03:48,03,09,1, 11.9,1,1, 3.021, 10556.223, 443.597, 52940.362 25/12/17,19:03:48,04,09,1, 11.9,1,1, 3.021, 10556.231, 443.609, 52940.378 25/12/17,19:03:48,05,09,1, 11.9,1,1, 3.021, 10556.230, 443.589, 52940.422 25/12/17,19:03:48,06,09,1, 11.9,1,1, 3.021, 10556.224, 443.577, 52940.426 25/12/17,19:03:48,07,09,1, 11.9,1,1, 3.021, 10556.227, 443.589, 52940.339 25/12/17,19:03:48,08,09,1, 11.9,1,1, 3.021, 10556.250, 443.621, 52940.315 25/12/17,19:03:48,09,09,1, 11.9,1,1, 3.021, 10556.234, 443.592, 52940.344 25/12/17,19:03:48,10,09,1, 11.9,1,1, 3.021, 10556.237, 443.619, 52940.370 25/12/17,19:03:48,11,09,1, 11.9,1,1, 3.021, 10556.212, 443.637, 52940.535 25/12/17,19:03:48,12,09,1, 11.9,1,1, 3.021, 10556.228, 443.621, 52940.366 25/12/17,19:03:48,13,09,1, 11.9,1,1, 3.021, 10556.227, 443.628, 52940.405 25/12/17,19:03:48,14,09,1, 11.9,1,1, 3.021, 10556.247, 443.617, 52940.354 25/12/17,19:03:48,15,09,1, 11.9,1,1, 3.021, 10556.217, 443.632, 52940.413 25/12/17,19:03:48,16,09,1, 11.9,1,1, 3.021, 10556.229, 443.639, 52940.382 25/12/17,19:03:48,17,09,1, 11.9,1,1, 3.021, 10556.223, 443.634, 52940.347 25/12/17,19:03:48,18,09,1, 11.9,1,1, 3.021, 10556.213, 443.634, 52940.370 25/12/17,19:03:48,19,09,1, 11.9,1,1, 3.021, 10556.237, 443.645, 52940.292 25/12/17,19:03:49,00,09,1, 12.0,1,1, 3.022, 10556.233, 443.645, 52940.292 25/12/17,19:03:49,01,09,1, 12.0,1,1, 3.022, 10556.234, 443.664, 52940.453 25/12/17,19:03:49,02,09,1, 12.0,1,1, 3.022, 10556.225, 443.645, 52940.381 25/12/17,19:03:49,03,09,1, 12.0,1,1, 3.022, 10556.194, 443.654, 52940.379 25/12/17,19:03:49,04,09,1, 12.0,1,1, 3.022, 10556.208, 443.648, 52940.373 25/12/17,19:03:49,05,09,1, 12.0,1,1, 3.022, 10556.186, 443.649, 52940.394 25/12/17,19:03:49,06,09,1, 12.0,1,1, 3.022, 10556.203, 443.665, 52940.437 25/12/17,19:03:49,07,09,1, 12.0,1,1, 3.022, 10556.194, 443.636, 52940.388 25/12/17,19:03:49,08,09,1, 12.0,1,1, 3.022, 10556.183, 443.643, 52940.419 25/12/17,19:03:49,09,09,1, 12.0,1,1, 3.022, 10556.182, 443.675, 52940.378 25/12/17,19:03:49,10,09,1, 12.0,1,1, 3.022, 10556.180, 443.654, 52940.495 25/12/17,19:03:49,11,09,1, 12.0,1,1, 3.022, 10556.180, 443.684, 52940.430 25/12/17,19:03:49,12,09,1, 12.0,1,1, 3.022, 10556.177, 443.703, 52940.464 25/12/17,19:03:49,13,09,1, 12.0,1,1, 3.022, 10556.194, 443.673, 52940.438 25/12/17,19:03:49,14,09,1, 12.0,1,1, 3.022, 10556.159, 443.671, 52940.453 25/12/17,19:03:49,15,09,1, 12.0,1,1, 3.022, 10556.193, 443.676, 52940.394 25/12/17,19:03:49,16,09,1, 12.0,1,1, 3.022, 10556.168, 443.673, 52940.502 25/12/17,19:03:49,17,09,1, 12.0,1,1, 3.022, 10556.150, 443.689, 52940.388 25/12/17,19:03:49,18,09,1, 12.0,1,1, 3.022, 10556.147, 443.712, 52940.455 25/12/17,19:03:49,19,09,1, 12.0,1,1, 3.022, 10556.161, 443.693, 52940.397 25/12/17,19:03:50,00,09,1, 11.9,1,1, 3.019, 10556.158, 443.693, 52940.397 25/12/17,19:03:50,01,09,1, 11.9,1,1, 3.019, 10556.197, 443.704, 52940.262 25/12/17,19:03:50,02,09,1, 11.9,1,1, 3.019, 10556.167, 443.728, 52940.493 25/12/17,19:03:50,03,09,1, 11.9,1,1, 3.019, 10556.139, 443.748, 52940.434 25/12/17,19:03:50,04,09,1, 11.9,1,1, 3.019, 10556.125, 443.709, 52940.428 25/12/17,19:03:50,05,09,1, 11.9,1,1, 3.019, 10556.124, 443.722, 52940.515 25/12/17,19:03:50,06,09,1, 11.9,1,1, 3.019, 10556.151, 443.752, 52940.571 25/12/17,19:03:50,07,09,1, 11.9,1,1, 3.019, 10556.140, 443.761, 52940.542 25/12/17,19:03:50,08,09,1, 11.9,1,1, 3.019, 10556.146, 443.738, 52940.435 25/12/17,19:03:50,09,09,1, 11.9,1,1, 3.019, 10556.158, 443.744, 52940.434 25/12/17,19:03:50,10,09,1, 11.9,1,1, 3.019, 10556.124, 443.768, 52940.438 25/12/17,19:03:50,11,09,1, 11.9,1,1, 3.019, 10556.143, 443.756, 52940.279 25/12/17,19:03:50,12,09,1, 11.9,1,1, 3.019, 10556.139, 443.737, 52940.327 25/12/17,19:03:50,13,09,1, 11.9,1,1, 3.019, 10556.120, 443.742, 52940.504 25/12/17,19:03:50,14,09,1, 11.9,1,1, 3.019, 10556.083, 443.748, 52940.502 25/12/17,19:03:50,15,09,1, 11.9,1,1, 3.019, 10556.118, 443.763, 52940.449 25/12/17,19:03:50,16,09,1, 11.9,1,1, 3.019, 10556.089, 443.760, 52940.488 25/12/17,19:03:50,17,09,1, 11.9,1,1, 3.019, 10556.122, 443.782, 52940.441 25/12/17,19:03:50,18,09,1, 11.9,1,1, 3.019, 10556.108, 443.781, 52940.572 25/12/17,19:03:50,19,09,1, 11.9,1,1, 3.019, 10556.094, 443.767, 52940.448 25/12/17,19:03:51,00,08,1, 12.0,1,1, 3.020, 10556.091, 443.767, 52940.448 25/12/17,19:03:51,01,08,1, 12.0,1,1, 3.020, 10556.083, 443.779, 52940.578 25/12/17,19:03:51,02,08,1, 12.0,1,1, 3.020, 10556.071, 443.786, 52940.541 25/12/17,19:03:51,03,08,1, 12.0,1,1, 3.020, 10556.110, 443.793, 52940.499 25/12/17,19:03:51,04,08,1, 12.0,1,1, 3.020, 10556.095, 443.784, 52940.414 25/12/17,19:03:51,05,08,1, 12.0,1,1, 3.020, 10556.068, 443.806, 52940.462 25/12/17,19:03:51,06,08,1, 12.0,1,1, 3.020, 10556.109, 443.793, 52940.458 25/12/17,19:03:51,07,08,1, 12.0,1,1, 3.020, 10556.068, 443.794, 52940.489 25/12/17,19:03:51,08,08,1, 12.0,1,1, 3.020, 10556.070, 443.790, 52940.534 25/12/17,19:03:51,09,08,1, 12.0,1,1, 3.020, 10556.050, 443.809, 52940.497 25/12/17,19:03:51,10,08,1, 12.0,1,1, 3.020, 10556.061, 443.813, 52940.589 25/12/17,19:03:51,11,08,1, 12.0,1,1, 3.020, 10556.064, 443.813, 52940.506 25/12/17,19:03:51,12,08,1, 12.0,1,1, 3.020, 10556.089, 443.820, 52940.489 25/12/17,19:03:51,13,08,1, 12.0,1,1, 3.020, 10556.074, 443.807, 52940.522 25/12/17,19:03:51,14,08,1, 12.0,1,1, 3.020, 10556.057, 443.810, 52940.507 25/12/17,19:03:51,15,08,1, 12.0,1,1, 3.020, 10556.075, 443.814, 52940.506 25/12/17,19:03:51,16,08,1, 12.0,1,1, 3.020, 10556.061, 443.823, 52940.530 25/12/17,19:03:51,17,08,1, 12.0,1,1, 3.020, 10556.050, 443.817, 52940.493 25/12/17,19:03:51,18,08,1, 12.0,1,1, 3.020, 10556.052, 443.833, 52940.482 25/12/17,19:03:51,19,08,1, 12.0,1,1, 3.020, 10556.055, 443.831, 52940.490 25/12/17,19:03:52,00,08,1, 11.9,1,1, 3.020, 10556.049, 443.831, 52940.490 25/12/17,19:03:52,01,08,1, 11.9,1,1, 3.020, 10556.031, 443.852, 52940.473 25/12/17,19:03:52,02,08,1, 11.9,1,1, 3.020, 10556.045, 443.856, 52940.610 25/12/17,19:03:52,03,08,1, 11.9,1,1, 3.020, 10556.008, 443.881, 52940.518 25/12/17,19:03:52,04,08,1, 11.9,1,1, 3.020, 10556.016, 443.875, 52940.522 25/12/17,19:03:52,05,08,1, 11.9,1,1, 3.020, 10556.020, 443.859, 52940.539 25/12/17,19:03:52,06,08,1, 11.9,1,1, 3.020, 10556.022, 443.874, 52940.565 25/12/17,19:03:52,07,08,1, 11.9,1,1, 3.020, 10556.013, 443.869, 52940.505 25/12/17,19:03:52,08,08,1, 11.9,1,1, 3.020, 10555.994, 443.876, 52940.578 25/12/17,19:03:52,09,08,1, 11.9,1,1, 3.020, 10555.998, 443.879, 52940.571 25/12/17,19:03:52,10,08,1, 11.9,1,1, 3.020, 10555.998, 443.850, 52940.505 25/12/17,19:03:52,11,08,1, 11.9,1,1, 3.020, 10555.981, 443.850, 52940.432 25/12/17,19:03:52,12,08,1, 11.9,1,1, 3.020, 10556.009, 443.887, 52940.464 25/12/17,19:03:52,13,08,1, 11.9,1,1, 3.020, 10555.996, 443.867, 52940.524 25/12/17,19:03:52,14,08,1, 11.9,1,1, 3.020, 10556.002, 443.904, 52940.596 25/12/17,19:03:52,15,08,1, 11.9,1,1, 3.020, 10555.957, 443.877, 52940.537 25/12/17,19:03:52,16,08,1, 11.9,1,1, 3.020, 10555.969, 443.878, 52940.627 25/12/17,19:03:52,17,08,1, 11.9,1,1, 3.020, 10555.954, 443.923, 52940.544 25/12/17,19:03:52,18,08,1, 11.9,1,1, 3.020, 10555.983, 443.905, 52940.534 25/12/17,19:03:52,19,08,1, 11.9,1,1, 3.020, 10555.981, 443.901, 52940.585 25/12/17,19:03:53,00,09,1, 11.9,1,1, 3.018, 10555.974, 443.901, 52940.585 25/12/17,19:03:53,01,09,1, 11.9,1,1, 3.018, 10555.956, 443.904, 52940.571 25/12/17,19:03:53,02,09,1, 11.9,1,1, 3.018, 10555.956, 443.896, 52940.613 25/12/17,19:03:53,03,09,1, 11.9,1,1, 3.018, 10555.952, 443.885, 52940.593 25/12/17,19:03:53,04,09,1, 11.9,1,1, 3.018, 10555.970, 443.914, 52940.549 25/12/17,19:03:53,05,09,1, 11.9,1,1, 3.018, 10555.957, 443.930, 52940.529 25/12/17,19:03:53,06,09,1, 11.9,1,1, 3.018, 10555.942, 443.931, 52940.563 25/12/17,19:03:53,07,09,1, 11.9,1,1, 3.018, 10555.953, 443.926, 52940.551 25/12/17,19:03:53,08,09,1, 11.9,1,1, 3.018, 10555.943, 443.929, 52940.583 25/12/17,19:03:53,09,09,1, 11.9,1,1, 3.018, 10555.941, 443.935, 52940.594 25/12/17,19:03:53,10,09,1, 11.9,1,1, 3.018, 10555.948, 443.953, 52940.629 25/12/17,19:03:53,11,09,1, 11.9,1,1, 3.018, 10555.929, 443.924, 52940.642 25/12/17,19:03:53,12,09,1, 11.9,1,1, 3.018, 10555.925, 443.959, 52940.659 25/12/17,19:03:53,13,09,1, 11.9,1,1, 3.018, 10555.913, 443.936, 52940.531 25/12/17,19:03:53,14,09,1, 11.9,1,1, 3.018, 10555.923, 443.946, 52940.576 25/12/17,19:03:53,15,09,1, 11.9,1,1, 3.018, 10555.916, 443.944, 52940.578 25/12/17,19:03:53,16,09,1, 11.9,1,1, 3.018, 10555.894, 443.948, 52940.673 25/12/17,19:03:53,17,09,1, 11.9,1,1, 3.018, 10555.924, 443.956, 52940.638 25/12/17,19:03:53,18,09,1, 11.9,1,1, 3.018, 10555.905, 443.960, 52940.669 25/12/17,19:03:53,19,09,1, 11.9,1,1, 3.018, 10555.889, 443.948, 52940.542 25/12/17,19:03:54,00,09,1, 11.9,1,1, 3.020, 10555.882, 443.948, 52940.542 25/12/17,19:03:54,01,09,1, 11.9,1,1, 3.020, 10555.925, 443.998, 52940.659 25/12/17,19:03:54,02,09,1, 11.9,1,1, 3.020, 10555.913, 443.974, 52940.585 25/12/17,19:03:54,03,09,1, 11.9,1,1, 3.020, 10555.897, 443.981, 52940.677 25/12/17,19:03:54,04,09,1, 11.9,1,1, 3.020, 10555.893, 443.979, 52940.608 25/12/17,19:03:54,05,09,1, 11.9,1,1, 3.020, 10555.897, 443.978, 52940.602 25/12/17,19:03:54,06,09,1, 11.9,1,1, 3.020, 10555.884, 443.979, 52940.659 25/12/17,19:03:54,07,09,1, 11.9,1,1, 3.020, 10555.883, 443.979, 52940.613 25/12/17,19:03:54,08,09,1, 11.9,1,1, 3.020, 10555.880, 443.966, 52940.619 25/12/17,19:03:54,09,09,1, 11.9,1,1, 3.020, 10555.872, 444.002, 52940.622 25/12/17,19:03:54,10,09,1, 11.9,1,1, 3.020, 10555.886, 443.983, 52940.667 25/12/17,19:03:54,11,09,1, 11.9,1,1, 3.020, 10555.892, 443.997, 52940.718 25/12/17,19:03:54,12,09,1, 11.9,1,1, 3.020, 10555.896, 444.005, 52940.626 25/12/17,19:03:54,13,09,1, 11.9,1,1, 3.020, 10555.876, 444.020, 52940.683 25/12/17,19:03:54,14,09,1, 11.9,1,1, 3.020, 10555.887, 443.988, 52940.631 25/12/17,19:03:54,15,09,1, 11.9,1,1, 3.020, 10555.900, 444.003, 52940.748 25/12/17,19:03:54,16,09,1, 11.9,1,1, 3.020, 10555.831, 444.026, 52940.749 25/12/17,19:03:54,17,09,1, 11.9,1,1, 3.020, 10555.884, 444.007, 52940.719 25/12/17,19:03:54,18,09,1, 11.9,1,1, 3.020, 10555.873, 444.023, 52940.652 25/12/17,19:03:54,19,09,1, 11.9,1,1, 3.020, 10555.851, 444.004, 52940.632 25/12/17,19:03:55,00,08,1, 11.9,1,1, 3.017, 10555.849, 444.004, 52940.632 25/12/17,19:03:55,01,08,1, 11.9,1,1, 3.017, 10555.851, 444.025, 52940.633 25/12/17,19:03:55,02,08,1, 11.9,1,1, 3.017, 10555.849, 444.050, 52940.637 25/12/17,19:03:55,03,08,1, 11.9,1,1, 3.017, 10555.875, 444.017, 52940.627 25/12/17,19:03:55,04,08,1, 11.9,1,1, 3.017, 10555.877, 444.049, 52940.682 25/12/17,19:03:55,05,08,1, 11.9,1,1, 3.017, 10555.869, 444.022, 52940.642 25/12/17,19:03:55,06,08,1, 11.9,1,1, 3.017, 10555.846, 444.052, 52940.625 25/12/17,19:03:55,07,08,1, 11.9,1,1, 3.017, 10555.869, 444.070, 52940.627 25/12/17,19:03:55,08,08,1, 11.9,1,1, 3.017, 10555.872, 444.040, 52940.690 25/12/17,19:03:55,09,08,1, 11.9,1,1, 3.017, 10555.853, 444.049, 52940.689 25/12/17,19:03:55,10,08,1, 11.9,1,1, 3.017, 10555.851, 444.064, 52940.688 25/12/17,19:03:55,11,08,1, 11.9,1,1, 3.017, 10555.868, 444.057, 52940.710 25/12/17,19:03:55,12,08,1, 11.9,1,1, 3.017, 10555.862, 444.072, 52940.584 25/12/17,19:03:55,13,08,1, 11.9,1,1, 3.017, 10555.851, 444.064, 52940.618 25/12/17,19:03:55,14,08,1, 11.9,1,1, 3.017, 10555.869, 444.066, 52940.642 25/12/17,19:03:55,15,08,1, 11.9,1,1, 3.017, 10555.868, 444.073, 52940.646 25/12/17,19:03:55,16,08,1, 11.9,1,1, 3.017, 10555.865, 444.083, 52940.682 25/12/17,19:03:55,17,08,1, 11.9,1,1, 3.017, 10555.877, 444.085, 52940.665 25/12/17,19:03:55,18,08,1, 11.9,1,1, 3.017, 10555.883, 444.075, 52940.664 25/12/17,19:03:55,19,08,1, 11.9,1,1, 3.017, 10555.876, 444.094, 52940.695 25/12/17,19:03:56,00,09,1, 11.9,1,1, 3.020, 10555.874, 444.094, 52940.695 25/12/17,19:03:56,01,09,1, 11.9,1,1, 3.020, 10555.903, 444.100, 52940.708 25/12/17,19:03:56,02,09,1, 11.9,1,1, 3.020, 10555.888, 444.108, 52940.675 25/12/17,19:03:56,03,09,1, 11.9,1,1, 3.020, 10555.886, 444.091, 52940.730 25/12/17,19:03:56,04,09,1, 11.9,1,1, 3.020, 10555.887, 444.101, 52940.755 25/12/17,19:03:56,05,09,1, 11.9,1,1, 3.020, 10555.894, 444.085, 52940.662 25/12/17,19:03:56,06,09,1, 11.9,1,1, 3.020, 10555.893, 444.086, 52940.751 25/12/17,19:03:56,07,09,1, 11.9,1,1, 3.020, 10555.890, 444.086, 52940.737 25/12/17,19:03:56,08,09,1, 11.9,1,1, 3.020, 10555.905, 444.105, 52940.712 25/12/17,19:03:56,09,09,1, 11.9,1,1, 3.020, 10555.888, 444.087, 52940.686 25/12/17,19:03:56,10,09,1, 11.9,1,1, 3.020, 10555.898, 444.119, 52940.735 25/12/17,19:03:56,11,09,1, 11.9,1,1, 3.020, 10555.894, 444.117, 52940.740 25/12/17,19:03:56,12,09,1, 11.9,1,1, 3.020, 10555.920, 444.114, 52940.709 25/12/17,19:03:56,13,09,1, 11.9,1,1, 3.020, 10555.897, 444.125, 52940.812 25/12/17,19:03:56,14,09,1, 11.9,1,1, 3.020, 10555.954, 444.108, 52940.689 25/12/17,19:03:56,15,09,1, 11.9,1,1, 3.020, 10555.948, 444.116, 52940.652 25/12/17,19:03:56,16,09,1, 11.9,1,1, 3.020, 10555.934, 444.118, 52940.725 25/12/17,19:03:56,17,09,1, 11.9,1,1, 3.020, 10555.927, 444.111, 52940.776 25/12/17,19:03:56,18,09,1, 11.9,1,1, 3.020, 10555.924, 444.140, 52940.797 25/12/17,19:03:56,19,09,1, 11.9,1,1, 3.020, 10555.921, 444.152, 52940.777 25/12/17,19:03:57,00,09,1, 11.9,1,1, 3.018, 10555.916, 444.152, 52940.777 25/12/17,19:03:57,01,09,1, 11.9,1,1, 3.018, 10555.953, 444.138, 52940.676 25/12/17,19:03:57,02,09,1, 11.9,1,1, 3.018, 10555.953, 444.126, 52940.689 25/12/17,19:03:57,03,09,1, 11.9,1,1, 3.018, 10555.963, 444.126, 52940.642 25/12/17,19:03:57,04,09,1, 11.9,1,1, 3.018, 10555.966, 444.148, 52940.707 25/12/17,19:03:57,05,09,1, 11.9,1,1, 3.018, 10555.951, 444.141, 52940.756 25/12/17,19:03:57,06,09,1, 11.9,1,1, 3.018, 10555.960, 444.142, 52940.843 25/12/17,19:03:57,07,09,1, 11.9,1,1, 3.018, 10555.961, 444.163, 52940.794 25/12/17,19:03:57,08,09,1, 11.9,1,1, 3.018, 10555.954, 444.138, 52940.762 25/12/17,19:03:57,09,09,1, 11.9,1,1, 3.018, 10555.971, 444.158, 52940.813 25/12/17,19:03:57,10,09,1, 11.9,1,1, 3.018, 10555.973, 444.170, 52940.840 25/12/17,19:03:57,11,09,1, 11.9,1,1, 3.018, 10555.957, 444.150, 52940.779 25/12/17,19:03:57,12,09,1, 11.9,1,1, 3.018, 10555.992, 444.168, 52940.821 25/12/17,19:03:57,13,09,1, 11.9,1,1, 3.018, 10555.983, 444.153, 52940.776 25/12/17,19:03:57,14,09,1, 11.9,1,1, 3.018, 10555.984, 444.174, 52940.869 25/12/17,19:03:57,15,09,1, 11.9,1,1, 3.018, 10556.002, 444.190, 52940.746 25/12/17,19:03:57,16,09,1, 11.9,1,1, 3.018, 10555.998, 444.174, 52940.788 25/12/17,19:03:57,17,09,1, 11.9,1,1, 3.018, 10556.001, 444.183, 52940.818 25/12/17,19:03:57,18,09,1, 11.9,1,1, 3.018, 10556.021, 444.191, 52940.827 25/12/17,19:03:57,19,09,1, 11.9,1,1, 3.018, 10556.011, 444.199, 52940.780 25/12/17,19:03:58,00,09,1, 11.9,1,1, 3.019, 10556.008, 444.199, 52940.780 25/12/17,19:03:58,01,09,1, 11.9,1,1, 3.019, 10556.017, 444.198, 52940.803 25/12/17,19:03:58,02,09,1, 11.9,1,1, 3.019, 10555.992, 444.219, 52940.864 25/12/17,19:03:58,03,09,1, 11.9,1,1, 3.019, 10556.041, 444.217, 52940.839 25/12/17,19:03:58,04,09,1, 11.9,1,1, 3.019, 10556.022, 444.202, 52940.794 25/12/17,19:03:58,05,09,1, 11.9,1,1, 3.019, 10556.037, 444.205, 52940.809 25/12/17,19:03:58,06,09,1, 11.9,1,1, 3.019, 10556.041, 444.248, 52940.841 25/12/17,19:03:58,07,09,1, 11.9,1,1, 3.019, 10556.043, 444.208, 52940.865 25/12/17,19:03:58,08,09,1, 11.9,1,1, 3.019, 10556.028, 444.225, 52940.803 25/12/17,19:03:58,09,09,1, 11.9,1,1, 3.019, 10556.073, 444.224, 52940.798 25/12/17,19:03:58,10,09,1, 11.9,1,1, 3.019, 10556.048, 444.250, 52940.901 25/12/17,19:03:58,11,09,1, 11.9,1,1, 3.019, 10556.067, 444.246, 52940.860 25/12/17,19:03:58,12,09,1, 11.9,1,1, 3.019, 10556.064, 444.235, 52940.858 25/12/17,19:03:58,13,09,1, 11.9,1,1, 3.019, 10556.065, 444.237, 52940.869 25/12/17,19:03:58,14,09,1, 11.9,1,1, 3.019, 10556.071, 444.246, 52940.945 25/12/17,19:03:58,15,09,1, 11.9,1,1, 3.019, 10556.086, 444.266, 52940.867 25/12/17,19:03:58,16,09,1, 11.9,1,1, 3.019, 10556.079, 444.262, 52940.844 25/12/17,19:03:58,17,09,1, 11.9,1,1, 3.019, 10556.088, 444.273, 52940.857 25/12/17,19:03:58,18,09,1, 11.9,1,1, 3.019, 10556.079, 444.290, 52940.912 25/12/17,19:03:58,19,09,1, 11.9,1,1, 3.019, 10556.074, 444.286, 52940.887 25/12/17,19:03:59,00,08,1, 11.9,1,1, 3.023, 10556.066, 444.286, 52940.887 25/12/17,19:03:59,01,08,1, 11.9,1,1, 3.023, 10556.097, 444.292, 52940.866 25/12/17,19:03:59,02,08,1, 11.9,1,1, 3.023, 10556.084, 444.312, 52940.921 25/12/17,19:03:59,03,08,1, 11.9,1,1, 3.023, 10556.110, 444.300, 52940.899 25/12/17,19:03:59,04,08,1, 11.9,1,1, 3.023, 10556.129, 444.291, 52940.913 25/12/17,19:03:59,05,08,1, 11.9,1,1, 3.023, 10556.115, 444.322, 52940.991 25/12/17,19:03:59,06,08,1, 11.9,1,1, 3.023, 10556.124, 444.330, 52941.004 25/12/17,19:03:59,07,08,1, 11.9,1,1, 3.023, 10556.120, 444.355, 52940.869 25/12/17,19:03:59,08,08,1, 11.9,1,1, 3.023, 10556.106, 444.347, 52940.876 25/12/17,19:03:59,09,08,1, 11.9,1,1, 3.023, 10556.149, 444.349, 52941.000 25/12/17,19:03:59,10,08,1, 11.9,1,1, 3.023, 10556.139, 444.336, 52940.901 25/12/17,19:03:59,11,08,1, 11.9,1,1, 3.023, 10556.152, 444.355, 52940.903 25/12/17,19:03:59,12,08,1, 11.9,1,1, 3.023, 10556.159, 444.389, 52940.900 25/12/17,19:03:59,13,08,1, 11.9,1,1, 3.023, 10556.159, 444.413, 52940.978 25/12/17,19:03:59,14,08,1, 11.9,1,1, 3.023, 10556.138, 444.398, 52940.988 25/12/17,19:03:59,15,08,1, 11.9,1,1, 3.023, 10556.162, 444.393, 52940.967 25/12/17,19:03:59,16,08,1, 11.9,1,1, 3.023, 10556.166, 444.406, 52940.949 25/12/17,19:03:59,17,08,1, 11.9,1,1, 3.023, 10556.184, 444.448, 52941.022 25/12/17,19:03:59,18,08,1, 11.9,1,1, 3.023, 10556.190, 444.435, 52940.983 25/12/17,19:03:59,19,08,1, 11.9,1,1, 3.023, 10556.185, 444.445, 52940.980 25/12/17,19:04:00,00,09,1, 11.9,1,1, 3.022, 10556.183, 444.445, 52940.980 25/12/17,19:04:00,01,09,1, 11.9,1,1, 3.022, 10556.175, 444.453, 52941.003 25/12/17,19:04:00,02,09,1, 11.9,1,1, 3.022, 10556.171, 444.471, 52941.016 25/12/17,19:04:00,03,09,1, 11.9,1,1, 3.022, 10556.162, 444.473, 52941.013 25/12/17,19:04:00,04,09,1, 11.9,1,1, 3.022, 10556.181, 444.488, 52940.979 25/12/17,19:04:00,05,09,1, 11.9,1,1, 3.022, 10556.206, 444.486, 52940.983 25/12/17,19:04:00,06,09,1, 11.9,1,1, 3.022, 10556.178, 444.501, 52940.999 25/12/17,19:04:00,07,09,1, 11.9,1,1, 3.022, 10556.180, 444.516, 52940.994 25/12/17,19:04:00,08,09,1, 11.9,1,1, 3.022, 10556.213, 444.515, 52940.984 25/12/17,19:04:00,09,09,1, 11.9,1,1, 3.022, 10556.212, 444.518, 52941.007 25/12/17,19:04:00,10,09,1, 11.9,1,1, 3.022, 10556.247, 444.528, 52940.930 25/12/17,19:04:00,11,09,1, 11.9,1,1, 3.022, 10556.217, 444.535, 52940.937 25/12/17,19:04:00,12,09,1, 11.9,1,1, 3.022, 10556.216, 444.538, 52941.001 25/12/17,19:04:00,13,09,1, 11.9,1,1, 3.022, 10556.215, 444.576, 52941.022 25/12/17,19:04:00,14,09,1, 11.9,1,1, 3.022, 10556.243, 444.578, 52940.993 25/12/17,19:04:00,15,09,1, 11.9,1,1, 3.022, 10556.227, 444.547, 52940.994 25/12/17,19:04:00,16,09,1, 11.9,1,1, 3.022, 10556.226, 444.575, 52940.923 25/12/17,19:04:00,17,09,1, 11.9,1,1, 3.022, 10556.236, 444.575, 52940.951 25/12/17,19:04:00,18,09,1, 11.9,1,1, 3.022, 10556.231, 444.580, 52940.946 25/12/17,19:04:00,19,09,1, 11.9,1,1, 3.022, 10556.231, 444.608, 52941.022 25/12/17,19:04:01,00,09,1, 12.0,1,1, 3.021, 10556.225, 444.608, 52941.022 25/12/17,19:04:01,01,09,1, 12.0,1,1, 3.021, 10556.242, 444.617, 52941.005 25/12/17,19:04:01,02,09,1, 12.0,1,1, 3.021, 10556.252, 444.611, 52941.054 25/12/17,19:04:01,03,09,1, 12.0,1,1, 3.021, 10556.207, 444.625, 52940.962 25/12/17,19:04:01,04,09,1, 12.0,1,1, 3.021, 10556.269, 444.658, 52940.942 25/12/17,19:04:01,05,09,1, 12.0,1,1, 3.021, 10556.239, 444.659, 52940.904 25/12/17,19:04:01,06,09,1, 12.0,1,1, 3.021, 10556.257, 444.682, 52941.035 25/12/17,19:04:01,07,09,1, 12.0,1,1, 3.021, 10556.293, 444.693, 52941.021 25/12/17,19:04:01,08,09,1, 12.0,1,1, 3.021, 10556.253, 444.704, 52941.041 25/12/17,19:04:01,09,09,1, 12.0,1,1, 3.021, 10556.255, 444.725, 52941.075 25/12/17,19:04:01,10,09,1, 12.0,1,1, 3.021, 10556.267, 444.708, 52941.063 25/12/17,19:04:01,11,09,1, 12.0,1,1, 3.021, 10556.261, 444.753, 52941.049 25/12/17,19:04:01,12,09,1, 12.0,1,1, 3.021, 10556.250, 444.768, 52941.066 25/12/17,19:04:01,13,09,1, 12.0,1,1, 3.021, 10556.262, 444.754, 52941.018 25/12/17,19:04:01,14,09,1, 12.0,1,1, 3.021, 10556.283, 444.773, 52941.166 25/12/17,19:04:01,15,09,1, 12.0,1,1, 3.021, 10556.267, 444.810, 52941.107 25/12/17,19:04:01,16,09,1, 12.0,1,1, 3.021, 10556.276, 444.816, 52941.156 25/12/17,19:04:01,17,09,1, 12.0,1,1, 3.021, 10556.257, 444.830, 52941.101 25/12/17,19:04:01,18,09,1, 12.0,1,1, 3.021, 10556.288, 444.829, 52941.121 25/12/17,19:04:01,19,09,1, 12.0,1,1, 3.021, 10556.268, 444.849, 52941.138 25/12/17,19:04:02,00,09,1, 12.0,1,1, 3.018, 10556.266, 444.849, 52941.138 25/12/17,19:04:02,01,09,1, 12.0,1,1, 3.018, 10556.284, 444.868, 52941.141 25/12/17,19:04:02,02,09,1, 12.0,1,1, 3.018, 10556.310, 444.872, 52941.072 25/12/17,19:04:02,03,09,1, 12.0,1,1, 3.018, 10556.309, 444.860, 52941.112 25/12/17,19:04:02,04,09,1, 12.0,1,1, 3.018, 10556.289, 444.867, 52941.085 25/12/17,19:04:02,05,09,1, 12.0,1,1, 3.018, 10556.291, 444.896, 52941.084 25/12/17,19:04:02,06,09,1, 12.0,1,1, 3.018, 10556.293, 444.915, 52941.175 25/12/17,19:04:02,07,09,1, 12.0,1,1, 3.018, 10556.293, 444.931, 52941.209 25/12/17,19:04:02,08,09,1, 12.0,1,1, 3.018, 10556.300, 444.923, 52941.188 25/12/17,19:04:02,09,09,1, 12.0,1,1, 3.018, 10556.261, 444.940, 52941.138 25/12/17,19:04:02,10,09,1, 12.0,1,1, 3.018, 10556.271, 444.945, 52941.134 25/12/17,19:04:02,11,09,1, 12.0,1,1, 3.018, 10556.288, 444.956, 52941.135 25/12/17,19:04:02,12,09,1, 12.0,1,1, 3.018, 10556.316, 444.972, 52941.130 25/12/17,19:04:02,13,09,1, 12.0,1,1, 3.018, 10556.306, 444.977, 52941.105 25/12/17,19:04:02,14,09,1, 12.0,1,1, 3.018, 10556.287, 444.979, 52941.136 25/12/17,19:04:02,15,09,1, 12.0,1,1, 3.018, 10556.276, 444.998, 52941.208 25/12/17,19:04:02,16,09,1, 12.0,1,1, 3.018, 10556.290, 444.994, 52941.175 25/12/17,19:04:02,17,09,1, 12.0,1,1, 3.018, 10556.270, 445.020, 52941.161 25/12/17,19:04:02,18,09,1, 12.0,1,1, 3.018, 10556.289, 445.017, 52941.106 25/12/17,19:04:02,19,09,1, 12.0,1,1, 3.018, 10556.283, 445.026, 52941.141 25/12/17,19:04:03,00,09,1, 11.9,1,1, 3.021, 10556.283, 445.026, 52941.141 25/12/17,19:04:03,01,09,1, 11.9,1,1, 3.021, 10556.295, 445.059, 52941.144 25/12/17,19:04:03,02,09,1, 11.9,1,1, 3.021, 10556.286, 445.061, 52941.182 25/12/17,19:04:03,03,09,1, 11.9,1,1, 3.021, 10556.288, 445.063, 52941.172 25/12/17,19:04:03,04,09,1, 11.9,1,1, 3.021, 10556.264, 445.064, 52941.138 25/12/17,19:04:03,05,09,1, 11.9,1,1, 3.021, 10556.232, 445.062, 52941.121 25/12/17,19:04:03,06,09,1, 11.9,1,1, 3.021, 10556.256, 445.070, 52941.197 25/12/17,19:04:03,07,09,1, 11.9,1,1, 3.021, 10556.242, 445.085, 52941.246 25/12/17,19:04:03,08,09,1, 11.9,1,1, 3.021, 10556.251, 445.086, 52941.181 25/12/17,19:04:03,09,09,1, 11.9,1,1, 3.021, 10556.262, 445.096, 52941.108 25/12/17,19:04:03,10,09,1, 11.9,1,1, 3.021, 10556.249, 445.097, 52941.166 25/12/17,19:04:03,11,09,1, 11.9,1,1, 3.021, 10556.243, 445.103, 52941.063 25/12/17,19:04:03,12,09,1, 11.9,1,1, 3.021, 10556.242, 445.111, 52941.158 25/12/17,19:04:03,13,09,1, 11.9,1,1, 3.021, 10556.234, 445.107, 52941.125 25/12/17,19:04:03,14,09,1, 11.9,1,1, 3.021, 10556.238, 445.112, 52941.127 25/12/17,19:04:03,15,09,1, 11.9,1,1, 3.021, 10556.244, 445.113, 52941.173 25/12/17,19:04:03,16,09,1, 11.9,1,1, 3.021, 10556.236, 445.119, 52941.195 25/12/17,19:04:03,17,09,1, 11.9,1,1, 3.021, 10556.213, 445.132, 52941.135 25/12/17,19:04:03,18,09,1, 11.9,1,1, 3.021, 10556.226, 445.141, 52941.251 25/12/17,19:04:03,19,09,1, 11.9,1,1, 3.021, 10556.237, 445.133, 52941.217 25/12/17,19:04:04,00,08,1, 12.0,1,1, 3.019, 10556.233, 445.133, 52941.217 25/12/17,19:04:04,01,08,1, 12.0,1,1, 3.019, 10556.218, 445.145, 52941.224 25/12/17,19:04:04,02,08,1, 12.0,1,1, 3.019, 10556.237, 445.167, 52941.244 25/12/17,19:04:04,03,08,1, 12.0,1,1, 3.019, 10556.217, 445.140, 52941.149 25/12/17,19:04:04,04,08,1, 12.0,1,1, 3.019, 10556.225, 445.155, 52941.164 25/12/17,19:04:04,05,08,1, 12.0,1,1, 3.019, 10556.202, 445.152, 52941.202 25/12/17,19:04:04,06,08,1, 12.0,1,1, 3.019, 10556.230, 445.143, 52941.130 25/12/17,19:04:04,07,08,1, 12.0,1,1, 3.019, 10556.220, 445.183, 52941.242 25/12/17,19:04:04,08,08,1, 12.0,1,1, 3.019, 10556.213, 445.185, 52941.221 25/12/17,19:04:04,09,08,1, 12.0,1,1, 3.019, 10556.205, 445.195, 52941.240 25/12/17,19:04:04,10,08,1, 12.0,1,1, 3.019, 10556.208, 445.181, 52941.226 25/12/17,19:04:04,11,08,1, 12.0,1,1, 3.019, 10556.218, 445.188, 52941.210 25/12/17,19:04:04,12,08,1, 12.0,1,1, 3.019, 10556.210, 445.203, 52941.217 25/12/17,19:04:04,13,08,1, 12.0,1,1, 3.019, 10556.203, 445.222, 52941.202 25/12/17,19:04:04,14,08,1, 12.0,1,1, 3.019, 10556.190, 445.218, 52941.211 25/12/17,19:04:04,15,08,1, 12.0,1,1, 3.019, 10556.192, 445.217, 52941.177 25/12/17,19:04:04,16,08,1, 12.0,1,1, 3.019, 10556.180, 445.191, 52941.216 25/12/17,19:04:04,17,08,1, 12.0,1,1, 3.019, 10556.178, 445.207, 52941.183 25/12/17,19:04:04,18,08,1, 12.0,1,1, 3.019, 10556.191, 445.238, 52941.227 25/12/17,19:04:04,19,08,1, 12.0,1,1, 3.019, 10556.185, 445.232, 52941.162 25/12/17,19:04:05,00,09,1, 11.9,1,1, 3.022, 10556.183, 445.232, 52941.162 25/12/17,19:04:05,01,09,1, 11.9,1,1, 3.022, 10556.172, 445.254, 52941.278 25/12/17,19:04:05,02,09,1, 11.9,1,1, 3.022, 10556.160, 445.249, 52941.301 25/12/17,19:04:05,03,09,1, 11.9,1,1, 3.022, 10556.186, 445.255, 52941.189 25/12/17,19:04:05,04,09,1, 11.9,1,1, 3.022, 10556.164, 445.273, 52941.282 25/12/17,19:04:05,05,09,1, 11.9,1,1, 3.022, 10556.163, 445.241, 52941.189 25/12/17,19:04:05,06,09,1, 11.9,1,1, 3.022, 10556.147, 445.246, 52941.273 25/12/17,19:04:05,07,09,1, 11.9,1,1, 3.022, 10556.151, 445.295, 52941.189 25/12/17,19:04:05,08,09,1, 11.9,1,1, 3.022, 10556.158, 445.289, 52941.197 25/12/17,19:04:05,09,09,1, 11.9,1,1, 3.022, 10556.133, 445.279, 52941.251 25/12/17,19:04:05,10,09,1, 11.9,1,1, 3.022, 10556.142, 445.301, 52941.179 25/12/17,19:04:05,11,09,1, 11.9,1,1, 3.022, 10556.114, 445.293, 52941.187 25/12/17,19:04:05,12,09,1, 11.9,1,1, 3.022, 10556.149, 445.305, 52941.181 25/12/17,19:04:05,13,09,1, 11.9,1,1, 3.022, 10556.111, 445.288, 52941.176 25/12/17,19:04:05,14,09,1, 11.9,1,1, 3.022, 10556.117, 445.301, 52941.222 25/12/17,19:04:05,15,09,1, 11.9,1,1, 3.022, 10556.111, 445.321, 52941.256 25/12/17,19:04:05,16,09,1, 11.9,1,1, 3.022, 10556.111, 445.345, 52941.238 25/12/17,19:04:05,17,09,1, 11.9,1,1, 3.022, 10556.110, 445.323, 52941.232 25/12/17,19:04:05,18,09,1, 11.9,1,1, 3.022, 10556.118, 445.332, 52941.282 25/12/17,19:04:05,19,09,1, 11.9,1,1, 3.022, 10556.091, 445.331, 52941.278 25/12/17,19:04:06,00,09,1, 12.0,1,1, 3.017, 10556.083, 445.331, 52941.278 25/12/17,19:04:06,01,09,1, 12.0,1,1, 3.017, 10556.097, 445.360, 52941.255 25/12/17,19:04:06,02,09,1, 12.0,1,1, 3.017, 10556.085, 445.328, 52941.240 25/12/17,19:04:06,03,09,1, 12.0,1,1, 3.017, 10556.098, 445.351, 52941.198 25/12/17,19:04:06,04,09,1, 12.0,1,1, 3.017, 10556.096, 445.363, 52941.231 25/12/17,19:04:06,05,09,1, 12.0,1,1, 3.017, 10556.090, 445.374, 52941.251 25/12/17,19:04:06,06,09,1, 12.0,1,1, 3.017, 10556.060, 445.350, 52941.257 25/12/17,19:04:06,07,09,1, 12.0,1,1, 3.017, 10556.071, 445.332, 52941.255 25/12/17,19:04:06,08,09,1, 12.0,1,1, 3.017, 10556.058, 445.375, 52941.320 25/12/17,19:04:06,09,09,1, 12.0,1,1, 3.017, 10556.063, 445.385, 52941.317 25/12/17,19:04:06,10,09,1, 12.0,1,1, 3.017, 10556.031, 445.391, 52941.265 25/12/17,19:04:06,11,09,1, 12.0,1,1, 3.017, 10556.036, 445.392, 52941.294 25/12/17,19:04:06,12,09,1, 12.0,1,1, 3.017, 10556.050, 445.388, 52941.309 25/12/17,19:04:06,13,09,1, 12.0,1,1, 3.017, 10556.010, 445.394, 52941.198 25/12/17,19:04:06,14,09,1, 12.0,1,1, 3.017, 10556.031, 445.393, 52941.171 25/12/17,19:04:06,15,09,1, 12.0,1,1, 3.017, 10556.036, 445.398, 52941.285 25/12/17,19:04:06,16,09,1, 12.0,1,1, 3.017, 10556.018, 445.430, 52941.316 25/12/17,19:04:06,17,09,1, 12.0,1,1, 3.017, 10556.024, 445.422, 52941.289 25/12/17,19:04:06,18,09,1, 12.0,1,1, 3.017, 10555.987, 445.411, 52941.229 25/12/17,19:04:06,19,09,1, 12.0,1,1, 3.017, 10556.014, 445.434, 52941.208 25/12/17,19:04:07,00,09,1, 11.9,1,1, 3.017, 10556.008, 445.434, 52941.208 25/12/17,19:04:07,01,09,1, 11.9,1,1, 3.017, 10555.981, 445.444, 52941.297 25/12/17,19:04:07,02,09,1, 11.9,1,1, 3.017, 10555.976, 445.444, 52941.296 25/12/17,19:04:07,03,09,1, 11.9,1,1, 3.017, 10555.954, 445.453, 52941.363 25/12/17,19:04:07,04,09,1, 11.9,1,1, 3.017, 10555.948, 445.438, 52941.293 25/12/17,19:04:07,05,09,1, 11.9,1,1, 3.017, 10555.954, 445.448, 52941.258 25/12/17,19:04:07,06,09,1, 11.9,1,1, 3.017, 10555.939, 445.435, 52941.261 25/12/17,19:04:07,07,09,1, 11.9,1,1, 3.017, 10555.948, 445.458, 52941.297 25/12/17,19:04:07,08,09,1, 11.9,1,1, 3.017, 10555.927, 445.456, 52941.298 25/12/17,19:04:07,09,09,1, 11.9,1,1, 3.017, 10555.916, 445.457, 52941.245 25/12/17,19:04:07,10,09,1, 11.9,1,1, 3.017, 10555.909, 445.454, 52941.322 25/12/17,19:04:07,11,09,1, 11.9,1,1, 3.017, 10555.906, 445.463, 52941.269 25/12/17,19:04:07,12,09,1, 11.9,1,1, 3.017, 10555.899, 445.484, 52941.273 25/12/17,19:04:07,13,09,1, 11.9,1,1, 3.017, 10555.905, 445.497, 52941.280 25/12/17,19:04:07,14,09,1, 11.9,1,1, 3.017, 10555.907, 445.448, 52941.294 25/12/17,19:04:07,15,09,1, 11.9,1,1, 3.017, 10555.903, 445.479, 52941.277 25/12/17,19:04:07,16,09,1, 11.9,1,1, 3.017, 10555.898, 445.487, 52941.295 25/12/17,19:04:07,17,09,1, 11.9,1,1, 3.017, 10555.890, 445.511, 52941.346 25/12/17,19:04:07,18,09,1, 11.9,1,1, 3.017, 10555.878, 445.492, 52941.303 25/12/17,19:04:07,19,09,1, 11.9,1,1, 3.017, 10555.850, 445.502, 52941.294 25/12/17,19:04:08,00,09,1, 11.9,1,1, 3.021, 10555.849, 445.502, 52941.294 25/12/17,19:04:08,01,09,1, 11.9,1,1, 3.021, 10555.854, 445.525, 52941.268 25/12/17,19:04:08,02,09,1, 11.9,1,1, 3.021, 10555.847, 445.512, 52941.276 25/12/17,19:04:08,03,09,1, 11.9,1,1, 3.021, 10555.817, 445.531, 52941.253 25/12/17,19:04:08,04,09,1, 11.9,1,1, 3.021, 10555.791, 445.523, 52941.341 25/12/17,19:04:08,05,09,1, 11.9,1,1, 3.021, 10555.795, 445.521, 52941.292 25/12/17,19:04:08,06,09,1, 11.9,1,1, 3.021, 10555.793, 445.535, 52941.403 25/12/17,19:04:08,07,09,1, 11.9,1,1, 3.021, 10555.807, 445.568, 52941.358 25/12/17,19:04:08,08,09,1, 11.9,1,1, 3.021, 10555.788, 445.541, 52941.354 25/12/17,19:04:08,09,09,1, 11.9,1,1, 3.021, 10555.799, 445.546, 52941.331 25/12/17,19:04:08,10,09,1, 11.9,1,1, 3.021, 10555.747, 445.516, 52941.318 25/12/17,19:04:08,11,09,1, 11.9,1,1, 3.021, 10555.756, 445.547, 52941.345 25/12/17,19:04:08,12,09,1, 11.9,1,1, 3.021, 10555.731, 445.555, 52941.338 25/12/17,19:04:08,13,09,1, 11.9,1,1, 3.021, 10555.761, 445.562, 52941.287 25/12/17,19:04:08,14,09,1, 11.9,1,1, 3.021, 10555.735, 445.542, 52941.294 25/12/17,19:04:08,15,09,1, 11.9,1,1, 3.021, 10555.730, 445.554, 52941.327 25/12/17,19:04:08,16,09,1, 11.9,1,1, 3.021, 10555.710, 445.560, 52941.291 25/12/17,19:04:08,17,09,1, 11.9,1,1, 3.021, 10555.713, 445.559, 52941.344 25/12/17,19:04:08,18,09,1, 11.9,1,1, 3.021, 10555.687, 445.580, 52941.379 25/12/17,19:04:08,19,09,1, 11.9,1,1, 3.021, 10555.682, 445.589, 52941.344 25/12/17,19:04:09,00,09,1, 11.9,1,1, 3.022, 10555.674, 445.589, 52941.344 25/12/17,19:04:09,01,09,1, 11.9,1,1, 3.022, 10555.667, 445.595, 52941.349 25/12/17,19:04:09,02,09,1, 11.9,1,1, 3.022, 10555.637, 445.613, 52941.377 25/12/17,19:04:09,03,09,1, 11.9,1,1, 3.022, 10555.660, 445.601, 52941.358 25/12/17,19:04:09,04,09,1, 11.9,1,1, 3.022, 10555.642, 445.590, 52941.307 25/12/17,19:04:09,05,09,1, 11.9,1,1, 3.022, 10555.654, 445.614, 52941.322 25/12/17,19:04:09,06,09,1, 11.9,1,1, 3.022, 10555.628, 445.569, 52941.264 25/12/17,19:04:09,07,09,1, 11.9,1,1, 3.022, 10555.603, 445.598, 52941.307 25/12/17,19:04:09,08,09,1, 11.9,1,1, 3.022, 10555.604, 445.621, 52941.305 25/12/17,19:04:09,09,09,1, 11.9,1,1, 3.022, 10555.598, 445.617, 52941.325 25/12/17,19:04:09,10,09,1, 11.9,1,1, 3.022, 10555.565, 445.633, 52941.324 25/12/17,19:04:09,11,09,1, 11.9,1,1, 3.022, 10555.551, 445.648, 52941.330 25/12/17,19:04:09,12,09,1, 11.9,1,1, 3.022, 10555.560, 445.626, 52941.341 25/12/17,19:04:09,13,09,1, 11.9,1,1, 3.022, 10555.546, 445.638, 52941.394 25/12/17,19:04:09,14,09,1, 11.9,1,1, 3.022, 10555.528, 445.672, 52941.340 25/12/17,19:04:09,15,09,1, 11.9,1,1, 3.022, 10555.558, 445.646, 52941.418 25/12/17,19:04:09,16,09,1, 11.9,1,1, 3.022, 10555.508, 445.648, 52941.329 25/12/17,19:04:09,17,09,1, 11.9,1,1, 3.022, 10555.509, 445.670, 52941.412 25/12/17,19:04:09,18,09,1, 11.9,1,1, 3.022, 10555.523, 445.657, 52941.353 25/12/17,19:04:09,19,09,1, 11.9,1,1, 3.022, 10555.509, 445.691, 52941.341 25/12/17,19:04:10,00,09,1, 11.9,1,1, 3.020, 10555.507, 445.691, 52941.341 25/12/17,19:04:10,01,09,1, 11.9,1,1, 3.020, 10555.472, 445.694, 52941.316 25/12/17,19:04:10,02,09,1, 11.9,1,1, 3.020, 10555.464, 445.669, 52941.312 25/12/17,19:04:10,03,09,1, 11.9,1,1, 3.020, 10555.460, 445.700, 52941.356 25/12/17,19:04:10,04,09,1, 11.9,1,1, 3.020, 10555.445, 445.691, 52941.396 25/12/17,19:04:10,05,09,1, 11.9,1,1, 3.020, 10555.429, 445.727, 52941.465 25/12/17,19:04:10,06,09,1, 11.9,1,1, 3.020, 10555.438, 445.692, 52941.384 25/12/17,19:04:10,07,09,1, 11.9,1,1, 3.020, 10555.420, 445.720, 52941.390 25/12/17,19:04:10,08,09,1, 11.9,1,1, 3.020, 10555.432, 445.724, 52941.361 25/12/17,19:04:10,09,09,1, 11.9,1,1, 3.020, 10555.393, 445.730, 52941.347 25/12/17,19:04:10,10,09,1, 11.9,1,1, 3.020, 10555.387, 445.733, 52941.442 25/12/17,19:04:10,11,09,1, 11.9,1,1, 3.020, 10555.373, 445.751, 52941.387 25/12/17,19:04:10,12,09,1, 11.9,1,1, 3.020, 10555.373, 445.751, 52941.391 25/12/17,19:04:10,13,09,1, 11.9,1,1, 3.020, 10555.379, 445.771, 52941.408 25/12/17,19:04:10,14,09,1, 11.9,1,1, 3.020, 10555.346, 445.778, 52941.371 25/12/17,19:04:10,15,09,1, 11.9,1,1, 3.020, 10555.335, 445.766, 52941.335 25/12/17,19:04:10,16,09,1, 11.9,1,1, 3.020, 10555.343, 445.737, 52941.378 25/12/17,19:04:10,17,09,1, 11.9,1,1, 3.020, 10555.328, 445.757, 52941.359 25/12/17,19:04:10,18,09,1, 11.9,1,1, 3.020, 10555.284, 445.796, 52941.397 25/12/17,19:04:10,19,09,1, 11.9,1,1, 3.020, 10555.298, 445.784, 52941.433 25/12/17,19:04:11,00,09,1, 11.9,1,1, 3.019, 10555.290, 445.784, 52941.433 25/12/17,19:04:11,01,09,1, 11.9,1,1, 3.019, 10555.261, 445.789, 52941.402 25/12/17,19:04:11,02,09,1, 11.9,1,1, 3.019, 10555.250, 445.788, 52941.439 25/12/17,19:04:11,03,09,1, 11.9,1,1, 3.019, 10555.266, 445.800, 52941.408 25/12/17,19:04:11,04,09,1, 11.9,1,1, 3.019, 10555.208, 445.818, 52941.444 25/12/17,19:04:11,05,09,1, 11.9,1,1, 3.019, 10555.222, 445.848, 52941.477 25/12/17,19:04:11,06,09,1, 11.9,1,1, 3.019, 10555.218, 445.821, 52941.406 25/12/17,19:04:11,07,09,1, 11.9,1,1, 3.019, 10555.219, 445.830, 52941.411 25/12/17,19:04:11,08,09,1, 11.9,1,1, 3.019, 10555.196, 445.828, 52941.370 25/12/17,19:04:11,09,09,1, 11.9,1,1, 3.019, 10555.177, 445.843, 52941.375 25/12/17,19:04:11,10,09,1, 11.9,1,1, 3.019, 10555.189, 445.848, 52941.354 25/12/17,19:04:11,11,09,1, 11.9,1,1, 3.019, 10555.170, 445.859, 52941.444 25/12/17,19:04:11,12,09,1, 11.9,1,1, 3.019, 10555.165, 445.869, 52941.403 25/12/17,19:04:11,13,09,1, 11.9,1,1, 3.019, 10555.131, 445.858, 52941.466 25/12/17,19:04:11,14,09,1, 11.9,1,1, 3.019, 10555.122, 445.849, 52941.504 25/12/17,19:04:11,15,09,1, 11.9,1,1, 3.019, 10555.131, 445.861, 52941.428 25/12/17,19:04:11,16,09,1, 11.9,1,1, 3.019, 10555.095, 445.851, 52941.359 25/12/17,19:04:11,17,09,1, 11.9,1,1, 3.019, 10555.092, 445.856, 52941.352 25/12/17,19:04:11,18,09,1, 11.9,1,1, 3.019, 10555.090, 445.853, 52941.483 25/12/17,19:04:11,19,09,1, 11.9,1,1, 3.019, 10555.064, 445.858, 52941.457 25/12/17,19:04:12,00,09,1, 11.9,1,1, 3.022, 10555.056, 445.858, 52941.457 25/12/17,19:04:12,01,09,1, 11.9,1,1, 3.022, 10555.042, 445.903, 52941.444 25/12/17,19:04:12,02,09,1, 11.9,1,1, 3.022, 10555.069, 445.899, 52941.457 25/12/17,19:04:12,03,09,1, 11.9,1,1, 3.022, 10555.059, 445.905, 52941.415 25/12/17,19:04:12,04,09,1, 11.9,1,1, 3.022, 10555.023, 445.917, 52941.385 25/12/17,19:04:12,05,09,1, 11.9,1,1, 3.022, 10555.013, 445.918, 52941.547 25/12/17,19:04:12,06,09,1, 11.9,1,1, 3.022, 10555.011, 445.917, 52941.526 25/12/17,19:04:12,07,09,1, 11.9,1,1, 3.022, 10555.011, 445.929, 52941.464 25/12/17,19:04:12,08,09,1, 11.9,1,1, 3.022, 10554.990, 445.916, 52941.455 25/12/17,19:04:12,09,09,1, 11.9,1,1, 3.022, 10554.959, 445.926, 52941.393 25/12/17,19:04:12,10,09,1, 11.9,1,1, 3.022, 10554.960, 445.946, 52941.467 25/12/17,19:04:12,11,09,1, 11.9,1,1, 3.022, 10554.947, 445.980, 52941.502 25/12/17,19:04:12,12,09,1, 11.9,1,1, 3.022, 10554.922, 445.963, 52941.441 25/12/17,19:04:12,13,09,1, 11.9,1,1, 3.022, 10554.934, 445.964, 52941.462 25/12/17,19:04:12,14,09,1, 11.9,1,1, 3.022, 10554.907, 445.955, 52941.457 25/12/17,19:04:12,15,09,1, 11.9,1,1, 3.022, 10554.908, 445.947, 52941.469 25/12/17,19:04:12,16,09,1, 11.9,1,1, 3.022, 10554.908, 445.977, 52941.473 25/12/17,19:04:12,17,09,1, 11.9,1,1, 3.022, 10554.880, 445.970, 52941.471 25/12/17,19:04:12,18,09,1, 11.9,1,1, 3.022, 10554.858, 445.970, 52941.560 25/12/17,19:04:12,19,09,1, 11.9,1,1, 3.022, 10554.846, 446.005, 52941.546 25/12/17,19:04:13,00,09,1, 12.0,1,1, 3.020, 10554.839, 446.005, 52941.546 25/12/17,19:04:13,01,09,1, 12.0,1,1, 3.020, 10554.821, 445.995, 52941.573 25/12/17,19:04:13,02,09,1, 12.0,1,1, 3.020, 10554.817, 446.009, 52941.492 25/12/17,19:04:13,03,09,1, 12.0,1,1, 3.020, 10554.783, 445.997, 52941.449 25/12/17,19:04:13,04,09,1, 12.0,1,1, 3.020, 10554.790, 446.012, 52941.426 25/12/17,19:04:13,05,09,1, 12.0,1,1, 3.020, 10554.771, 446.018, 52941.501 25/12/17,19:04:13,06,09,1, 12.0,1,1, 3.020, 10554.782, 446.021, 52941.480 25/12/17,19:04:13,07,09,1, 12.0,1,1, 3.020, 10554.778, 446.063, 52941.536 25/12/17,19:04:13,08,09,1, 12.0,1,1, 3.020, 10554.755, 446.039, 52941.465 25/12/17,19:04:13,09,09,1, 12.0,1,1, 3.020, 10554.765, 446.048, 52941.490 25/12/17,19:04:13,10,09,1, 12.0,1,1, 3.020, 10554.741, 446.047, 52941.529 25/12/17,19:04:13,11,09,1, 12.0,1,1, 3.020, 10554.695, 446.035, 52941.545 25/12/17,19:04:13,12,09,1, 12.0,1,1, 3.020, 10554.698, 446.071, 52941.528 25/12/17,19:04:13,13,09,1, 12.0,1,1, 3.020, 10554.690, 446.078, 52941.604 25/12/17,19:04:13,14,09,1, 12.0,1,1, 3.020, 10554.678, 446.087, 52941.585 25/12/17,19:04:13,15,09,1, 12.0,1,1, 3.020, 10554.684, 446.075, 52941.443 25/12/17,19:04:13,16,09,1, 12.0,1,1, 3.020, 10554.618, 446.073, 52941.549 25/12/17,19:04:13,17,09,1, 12.0,1,1, 3.020, 10554.651, 446.080, 52941.534 25/12/17,19:04:13,18,09,1, 12.0,1,1, 3.020, 10554.642, 446.099, 52941.522 25/12/17,19:04:13,19,09,1, 12.0,1,1, 3.020, 10554.648, 446.103, 52941.537 25/12/17,19:04:14,00,09,1, 11.9,1,1, 3.022, 10554.647, 446.103, 52941.537 25/12/17,19:04:14,01,09,1, 11.9,1,1, 3.022, 10554.607, 446.079, 52941.567 25/12/17,19:04:14,02,09,1, 11.9,1,1, 3.022, 10554.617, 446.098, 52941.524 25/12/17,19:04:14,03,09,1, 11.9,1,1, 3.022, 10554.567, 446.079, 52941.550 25/12/17,19:04:14,04,09,1, 11.9,1,1, 3.022, 10554.587, 446.111, 52941.555 25/12/17,19:04:14,05,09,1, 11.9,1,1, 3.022, 10554.568, 446.098, 52941.590 25/12/17,19:04:14,06,09,1, 11.9,1,1, 3.022, 10554.558, 446.065, 52941.605 25/12/17,19:04:14,07,09,1, 11.9,1,1, 3.022, 10554.529, 446.112, 52941.547 25/12/17,19:04:14,08,09,1, 11.9,1,1, 3.022, 10554.537, 446.115, 52941.623 25/12/17,19:04:14,09,09,1, 11.9,1,1, 3.022, 10554.513, 446.120, 52941.574 25/12/17,19:04:14,10,09,1, 11.9,1,1, 3.022, 10554.512, 446.103, 52941.539 25/12/17,19:04:14,11,09,1, 11.9,1,1, 3.022, 10554.500, 446.111, 52941.586 25/12/17,19:04:14,12,09,1, 11.9,1,1, 3.022, 10554.496, 446.118, 52941.551 25/12/17,19:04:14,13,09,1, 11.9,1,1, 3.022, 10554.485, 446.134, 52941.496 25/12/17,19:04:14,14,09,1, 11.9,1,1, 3.022, 10554.460, 446.132, 52941.539 25/12/17,19:04:14,15,09,1, 11.9,1,1, 3.022, 10554.470, 446.158, 52941.646 25/12/17,19:04:14,16,09,1, 11.9,1,1, 3.022, 10554.450, 446.137, 52941.543 25/12/17,19:04:14,17,09,1, 11.9,1,1, 3.022, 10554.451, 446.140, 52941.597 25/12/17,19:04:14,18,09,1, 11.9,1,1, 3.022, 10554.419, 446.127, 52941.585 25/12/17,19:04:14,19,09,1, 11.9,1,1, 3.022, 10554.419, 446.142, 52941.606 25/12/17,19:04:15,00,09,1, 11.8,1,1, 3.022, 10554.414, 446.142, 52941.606 25/12/17,19:04:15,01,09,1, 11.8,1,1, 3.022, 10554.408, 446.137, 52941.640 25/12/17,19:04:15,02,09,1, 11.8,1,1, 3.022, 10554.359, 446.142, 52941.643 25/12/17,19:04:15,03,09,1, 11.8,1,1, 3.022, 10554.376, 446.143, 52941.597 25/12/17,19:04:15,04,09,1, 11.8,1,1, 3.022, 10554.365, 446.143, 52941.535 25/12/17,19:04:15,05,09,1, 11.8,1,1, 3.022, 10554.396, 446.156, 52941.617 25/12/17,19:04:15,06,09,1, 11.8,1,1, 3.022, 10554.349, 446.152, 52941.568 25/12/17,19:04:15,07,09,1, 11.8,1,1, 3.022, 10554.330, 446.173, 52941.604 25/12/17,19:04:15,08,09,1, 11.8,1,1, 3.022, 10554.310, 446.176, 52941.608 25/12/17,19:04:15,09,09,1, 11.8,1,1, 3.022, 10554.321, 446.191, 52941.586 25/12/17,19:04:15,10,09,1, 11.8,1,1, 3.022, 10554.285, 446.167, 52941.632 25/12/17,19:04:15,11,09,1, 11.8,1,1, 3.022, 10554.298, 446.159, 52941.611 25/12/17,19:04:15,12,09,1, 11.8,1,1, 3.022, 10554.297, 446.188, 52941.642 25/12/17,19:04:15,13,09,1, 11.8,1,1, 3.022, 10554.258, 446.205, 52941.624 25/12/17,19:04:15,14,09,1, 11.8,1,1, 3.022, 10554.231, 446.175, 52941.636 25/12/17,19:04:15,15,09,1, 11.8,1,1, 3.022, 10554.226, 446.214, 52941.610 25/12/17,19:04:15,16,09,1, 11.8,1,1, 3.022, 10554.236, 446.180, 52941.608 25/12/17,19:04:15,17,09,1, 11.8,1,1, 3.022, 10554.230, 446.176, 52941.550 25/12/17,19:04:15,18,09,1, 11.8,1,1, 3.022, 10554.237, 446.211, 52941.591 25/12/17,19:04:15,19,09,1, 11.8,1,1, 3.022, 10554.221, 446.189, 52941.538 25/12/17,19:04:16,00,09,1, 11.9,1,1, 3.021, 10554.214, 446.189, 52941.538 25/12/17,19:04:16,01,09,1, 11.9,1,1, 3.021, 10554.167, 446.244, 52941.723 25/12/17,19:04:16,02,09,1, 11.9,1,1, 3.021, 10554.186, 446.204, 52941.719 25/12/17,19:04:16,03,09,1, 11.9,1,1, 3.021, 10554.145, 446.214, 52941.600 25/12/17,19:04:16,04,09,1, 11.9,1,1, 3.021, 10554.143, 446.196, 52941.641 25/12/17,19:04:16,05,09,1, 11.9,1,1, 3.021, 10554.159, 446.215, 52941.701 25/12/17,19:04:16,06,09,1, 11.9,1,1, 3.021, 10554.158, 446.236, 52941.598 25/12/17,19:04:16,07,09,1, 11.9,1,1, 3.021, 10554.133, 446.246, 52941.638 25/12/17,19:04:16,08,09,1, 11.9,1,1, 3.021, 10554.118, 446.233, 52941.685 25/12/17,19:04:16,09,09,1, 11.9,1,1, 3.021, 10554.099, 446.244, 52941.655 25/12/17,19:04:16,10,09,1, 11.9,1,1, 3.021, 10554.123, 446.246, 52941.690 25/12/17,19:04:16,11,09,1, 11.9,1,1, 3.021, 10554.093, 446.264, 52941.653 25/12/17,19:04:16,12,09,1, 11.9,1,1, 3.021, 10554.094, 446.271, 52941.677 25/12/17,19:04:16,13,09,1, 11.9,1,1, 3.021, 10554.085, 446.266, 52941.678 25/12/17,19:04:16,14,09,1, 11.9,1,1, 3.021, 10554.074, 446.253, 52941.684 25/12/17,19:04:16,15,09,1, 11.9,1,1, 3.021, 10554.082, 446.280, 52941.715 25/12/17,19:04:16,16,09,1, 11.9,1,1, 3.021, 10554.088, 446.284, 52941.672 25/12/17,19:04:16,17,09,1, 11.9,1,1, 3.021, 10554.078, 446.262, 52941.505 25/12/17,19:04:16,18,09,1, 11.9,1,1, 3.021, 10554.039, 446.300, 52941.697 25/12/17,19:04:16,19,09,1, 11.9,1,1, 3.021, 10554.022, 446.298, 52941.760 25/12/17,19:04:17,00,08,1, 11.9,1,1, 3.023, 10554.022, 446.298, 52941.760 25/12/17,19:04:17,01,08,1, 11.9,1,1, 3.023, 10554.018, 446.315, 52941.721 25/12/17,19:04:17,02,08,1, 11.9,1,1, 3.023, 10554.002, 446.296, 52941.750 25/12/17,19:04:17,03,08,1, 11.9,1,1, 3.023, 10554.042, 446.318, 52941.704 25/12/17,19:04:17,04,08,1, 11.9,1,1, 3.023, 10553.987, 446.294, 52941.739 25/12/17,19:04:17,05,08,1, 11.9,1,1, 3.023, 10553.939, 446.313, 52941.985 25/12/17,19:04:17,06,08,1, 11.9,1,1, 3.023, 10553.976, 446.307, 52941.778 25/12/17,19:04:17,07,08,1, 11.9,1,1, 3.023, 10553.978, 446.295, 52941.700 25/12/17,19:04:17,08,08,1, 11.9,1,1, 3.023, 10553.981, 446.332, 52941.759 25/12/17,19:04:17,09,08,1, 11.9,1,1, 3.023, 10553.941, 446.327, 52941.755 25/12/17,19:04:17,10,08,1, 11.9,1,1, 3.023, 10553.925, 446.326, 52941.694 25/12/17,19:04:17,11,08,1, 11.9,1,1, 3.023, 10553.897, 446.318, 52941.754 25/12/17,19:04:17,12,08,1, 11.9,1,1, 3.023, 10553.902, 446.306, 52941.724 25/12/17,19:04:17,13,08,1, 11.9,1,1, 3.023, 10553.906, 446.308, 52941.730 25/12/17,19:04:17,14,08,1, 11.9,1,1, 3.023, 10553.861, 446.353, 52941.653 25/12/17,19:04:17,15,08,1, 11.9,1,1, 3.023, 10553.873, 446.333, 52941.688 25/12/17,19:04:17,16,08,1, 11.9,1,1, 3.023, 10553.883, 446.318, 52941.689 25/12/17,19:04:17,17,08,1, 11.9,1,1, 3.023, 10553.867, 446.349, 52941.731 25/12/17,19:04:17,18,08,1, 11.9,1,1, 3.023, 10553.864, 446.365, 52941.714 25/12/17,19:04:17,19,08,1, 11.9,1,1, 3.023, 10553.833, 446.366, 52941.662 25/12/17,19:04:18,00,09,1, 11.9,1,1, 3.021, 10553.830, 446.366, 52941.662 25/12/17,19:04:18,01,09,1, 11.9,1,1, 3.021, 10553.830, 446.337, 52941.732 25/12/17,19:04:18,02,09,1, 11.9,1,1, 3.021, 10553.836, 446.364, 52941.682 25/12/17,19:04:18,03,09,1, 11.9,1,1, 3.021, 10553.818, 446.360, 52941.750 25/12/17,19:04:18,04,09,1, 11.9,1,1, 3.021, 10553.807, 446.365, 52941.743 25/12/17,19:04:18,05,09,1, 11.9,1,1, 3.021, 10553.785, 446.373, 52941.702 25/12/17,19:04:18,06,09,1, 11.9,1,1, 3.021, 10553.802, 446.358, 52941.721 25/12/17,19:04:18,07,09,1, 11.9,1,1, 3.021, 10553.789, 446.381, 52941.682 25/12/17,19:04:18,08,09,1, 11.9,1,1, 3.021, 10553.766, 446.385, 52941.778 25/12/17,19:04:18,09,09,1, 11.9,1,1, 3.021, 10553.753, 446.386, 52941.778 25/12/17,19:04:18,10,09,1, 11.9,1,1, 3.021, 10553.776, 446.412, 52941.724 25/12/17,19:04:18,11,09,1, 11.9,1,1, 3.021, 10553.735, 446.393, 52941.697 25/12/17,19:04:18,12,09,1, 11.9,1,1, 3.021, 10553.737, 446.389, 52941.678 25/12/17,19:04:18,13,09,1, 11.9,1,1, 3.021, 10553.729, 446.382, 52941.684 25/12/17,19:04:18,14,09,1, 11.9,1,1, 3.021, 10553.747, 446.422, 52941.739 25/12/17,19:04:18,15,09,1, 11.9,1,1, 3.021, 10553.724, 446.410, 52941.764 25/12/17,19:04:18,16,09,1, 11.9,1,1, 3.021, 10553.697, 446.405, 52941.766 25/12/17,19:04:18,17,09,1, 11.9,1,1, 3.021, 10553.682, 446.398, 52941.802 25/12/17,19:04:18,18,09,1, 11.9,1,1, 3.021, 10553.697, 446.392, 52941.742 25/12/17,19:04:18,19,09,1, 11.9,1,1, 3.021, 10553.659, 446.414, 52941.905 25/12/17,19:04:19,00,09,1, 11.9,1,1, 3.022, 10553.654, 446.414, 52941.905 25/12/17,19:04:19,01,09,1, 11.9,1,1, 3.022, 10553.638, 446.408, 52941.734 25/12/17,19:04:19,02,09,1, 11.9,1,1, 3.022, 10553.643, 446.407, 52941.770 25/12/17,19:04:19,03,09,1, 11.9,1,1, 3.022, 10553.659, 446.416, 52941.729 25/12/17,19:04:19,04,09,1, 11.9,1,1, 3.022, 10553.635, 446.420, 52941.781 25/12/17,19:04:19,05,09,1, 11.9,1,1, 3.022, 10553.639, 446.397, 52941.710 25/12/17,19:04:19,06,09,1, 11.9,1,1, 3.022, 10553.621, 446.416, 52941.772 25/12/17,19:04:19,07,09,1, 11.9,1,1, 3.022, 10553.582, 446.413, 52941.752 25/12/17,19:04:19,08,09,1, 11.9,1,1, 3.022, 10553.582, 446.398, 52941.767 25/12/17,19:04:19,09,09,1, 11.9,1,1, 3.022, 10553.575, 446.450, 52941.807 25/12/17,19:04:19,10,09,1, 11.9,1,1, 3.022, 10553.582, 446.462, 52941.782 25/12/17,19:04:19,11,09,1, 11.9,1,1, 3.022, 10553.564, 446.448, 52941.805 25/12/17,19:04:19,12,09,1, 11.9,1,1, 3.022, 10553.582, 446.456, 52941.774 25/12/17,19:04:19,13,09,1, 11.9,1,1, 3.022, 10553.549, 446.434, 52941.757 25/12/17,19:04:19,14,09,1, 11.9,1,1, 3.022, 10553.556, 446.457, 52941.700 25/12/17,19:04:19,15,09,1, 11.9,1,1, 3.022, 10553.526, 446.471, 52941.795 25/12/17,19:04:19,16,09,1, 11.9,1,1, 3.022, 10553.528, 446.471, 52941.764 25/12/17,19:04:19,17,09,1, 11.9,1,1, 3.022, 10553.534, 446.450, 52941.757 25/12/17,19:04:19,18,09,1, 11.9,1,1, 3.022, 10553.539, 446.473, 52941.756 25/12/17,19:04:19,19,09,1, 11.9,1,1, 3.022, 10553.526, 446.458, 52941.747 25/12/17,19:04:20,00,09,1, 12.0,1,1, 3.022, 10553.521, 446.458, 52941.747 25/12/17,19:04:20,01,09,1, 12.0,1,1, 3.022, 10553.486, 446.487, 52941.818 25/12/17,19:04:20,02,09,1, 12.0,1,1, 3.022, 10553.490, 446.475, 52941.848 25/12/17,19:04:20,03,09,1, 12.0,1,1, 3.022, 10553.487, 446.469, 52941.881 25/12/17,19:04:20,04,09,1, 12.0,1,1, 3.022, 10553.478, 446.460, 52941.795 25/12/17,19:04:20,05,09,1, 12.0,1,1, 3.022, 10553.450, 446.495, 52941.857 25/12/17,19:04:20,06,09,1, 12.0,1,1, 3.022, 10553.471, 446.488, 52941.773 25/12/17,19:04:20,07,09,1, 12.0,1,1, 3.022, 10553.437, 446.500, 52941.818 25/12/17,19:04:20,08,09,1, 12.0,1,1, 3.022, 10553.451, 446.496, 52941.797 25/12/17,19:04:20,09,09,1, 12.0,1,1, 3.022, 10553.448, 446.498, 52941.820 25/12/17,19:04:20,10,09,1, 12.0,1,1, 3.022, 10553.445, 446.483, 52941.798 25/12/17,19:04:20,11,09,1, 12.0,1,1, 3.022, 10553.405, 446.494, 52941.853 25/12/17,19:04:20,12,09,1, 12.0,1,1, 3.022, 10553.422, 446.499, 52941.880 25/12/17,19:04:20,13,09,1, 12.0,1,1, 3.022, 10553.413, 446.496, 52941.802 25/12/17,19:04:20,14,09,1, 12.0,1,1, 3.022, 10553.412, 446.514, 52941.837 25/12/17,19:04:20,15,09,1, 12.0,1,1, 3.022, 10553.403, 446.528, 52941.805 25/12/17,19:04:20,16,09,1, 12.0,1,1, 3.022, 10553.398, 446.526, 52941.805 25/12/17,19:04:20,17,09,1, 12.0,1,1, 3.022, 10553.390, 446.540, 52941.858 25/12/17,19:04:20,18,09,1, 12.0,1,1, 3.022, 10553.393, 446.526, 52941.864 25/12/17,19:04:20,19,09,1, 12.0,1,1, 3.022, 10553.383, 446.525, 52941.848 25/12/17,19:04:21,00,09,1, 11.9,1,1, 3.022, 10553.379, 446.525, 52941.848 25/12/17,19:04:21,01,09,1, 11.9,1,1, 3.022, 10553.394, 446.545, 52941.806 25/12/17,19:04:21,02,09,1, 11.9,1,1, 3.022, 10553.379, 446.528, 52941.854 25/12/17,19:04:21,03,09,1, 11.9,1,1, 3.022, 10553.362, 446.542, 52941.876 25/12/17,19:04:21,04,09,1, 11.9,1,1, 3.022, 10553.387, 446.561, 52941.889 25/12/17,19:04:21,05,09,1, 11.9,1,1, 3.022, 10553.366, 446.541, 52941.823 25/12/17,19:04:21,06,09,1, 11.9,1,1, 3.022, 10553.336, 446.548, 52941.816 25/12/17,19:04:21,07,09,1, 11.9,1,1, 3.022, 10553.331, 446.558, 52941.882 25/12/17,19:04:21,08,09,1, 11.9,1,1, 3.022, 10553.331, 446.575, 52941.802 25/12/17,19:04:21,09,09,1, 11.9,1,1, 3.022, 10553.333, 446.580, 52941.809 25/12/17,19:04:21,10,09,1, 11.9,1,1, 3.022, 10553.308, 446.562, 52941.843 25/12/17,19:04:21,11,09,1, 11.9,1,1, 3.022, 10553.299, 446.578, 52941.855 25/12/17,19:04:21,12,09,1, 11.9,1,1, 3.022, 10553.304, 446.560, 52941.783 25/12/17,19:04:21,13,09,1, 11.9,1,1, 3.022, 10553.306, 446.547, 52941.848 25/12/17,19:04:21,14,09,1, 11.9,1,1, 3.022, 10553.281, 446.582, 52941.787 25/12/17,19:04:21,15,09,1, 11.9,1,1, 3.022, 10553.290, 446.589, 52941.834 25/12/17,19:04:21,16,09,1, 11.9,1,1, 3.022, 10553.279, 446.600, 52941.881 25/12/17,19:04:21,17,09,1, 11.9,1,1, 3.022, 10553.268, 446.587, 52941.902 25/12/17,19:04:21,18,09,1, 11.9,1,1, 3.022, 10553.261, 446.596, 52941.871 25/12/17,19:04:21,19,09,1, 11.9,1,1, 3.022, 10553.263, 446.589, 52941.849 25/12/17,19:04:22,00,09,1, 11.9,1,1, 3.022, 10553.262, 446.589, 52941.849 25/12/17,19:04:22,01,09,1, 11.9,1,1, 3.022, 10553.244, 446.594, 52941.885 25/12/17,19:04:22,02,09,1, 11.9,1,1, 3.022, 10553.260, 446.603, 52941.909 25/12/17,19:04:22,03,09,1, 11.9,1,1, 3.022, 10553.245, 446.595, 52941.905 25/12/17,19:04:22,04,09,1, 11.9,1,1, 3.022, 10553.223, 446.587, 52941.924 25/12/17,19:04:22,05,09,1, 11.9,1,1, 3.022, 10553.209, 446.619, 52941.952 25/12/17,19:04:22,06,09,1, 11.9,1,1, 3.022, 10553.225, 446.593, 52941.901 25/12/17,19:04:22,07,09,1, 11.9,1,1, 3.022, 10553.205, 446.601, 52941.914 25/12/17,19:04:22,08,09,1, 11.9,1,1, 3.022, 10553.212, 446.617, 52941.873 25/12/17,19:04:22,09,09,1, 11.9,1,1, 3.022, 10553.196, 446.626, 52941.840 25/12/17,19:04:22,10,09,1, 11.9,1,1, 3.022, 10553.186, 446.612, 52941.926 25/12/17,19:04:22,11,09,1, 11.9,1,1, 3.022, 10553.215, 446.602, 52941.867 25/12/17,19:04:22,12,09,1, 11.9,1,1, 3.022, 10553.176, 446.616, 52941.874 25/12/17,19:04:22,13,09,1, 11.9,1,1, 3.022, 10553.199, 446.646, 52941.860 25/12/17,19:04:22,14,09,1, 11.9,1,1, 3.022, 10553.172, 446.620, 52941.955 25/12/17,19:04:22,15,09,1, 11.9,1,1, 3.022, 10553.202, 446.633, 52941.891 25/12/17,19:04:22,16,09,1, 11.9,1,1, 3.022, 10553.159, 446.645, 52941.913 25/12/17,19:04:22,17,09,1, 11.9,1,1, 3.022, 10553.155, 446.621, 52941.925 25/12/17,19:04:22,18,09,1, 11.9,1,1, 3.022, 10553.132, 446.610, 52941.948 25/12/17,19:04:22,19,09,1, 11.9,1,1, 3.022, 10553.132, 446.635, 52941.938 25/12/17,19:04:23,00,09,1, 11.9,1,1, 3.018, 10553.129, 446.635, 52941.938 25/12/17,19:04:23,01,09,1, 11.9,1,1, 3.018, 10553.115, 446.644, 52941.870 25/12/17,19:04:23,02,09,1, 11.9,1,1, 3.018, 10553.133, 446.649, 52941.838 25/12/17,19:04:23,03,09,1, 11.9,1,1, 3.018, 10553.104, 446.661, 52941.717 25/12/17,19:04:23,04,09,1, 11.9,1,1, 3.018, 10553.119, 446.688, 52941.853 25/12/17,19:04:23,05,09,1, 11.9,1,1, 3.018, 10553.098, 446.660, 52941.924 25/12/17,19:04:23,06,09,1, 11.9,1,1, 3.018, 10553.078, 446.689, 52941.939 25/12/17,19:04:23,07,09,1, 11.9,1,1, 3.018, 10553.070, 446.660, 52941.981 25/12/17,19:04:23,08,09,1, 11.9,1,1, 3.018, 10553.041, 446.672, 52941.939 25/12/17,19:04:23,09,09,1, 11.9,1,1, 3.018, 10553.051, 446.673, 52941.921 25/12/17,19:04:23,10,09,1, 11.9,1,1, 3.018, 10553.034, 446.676, 52941.931 25/12/17,19:04:23,11,09,1, 11.9,1,1, 3.018, 10553.042, 446.672, 52941.942 25/12/17,19:04:23,12,09,1, 11.9,1,1, 3.018, 10553.037, 446.675, 52941.896 25/12/17,19:04:23,13,09,1, 11.9,1,1, 3.018, 10553.029, 446.694, 52941.879 25/12/17,19:04:23,14,09,1, 11.9,1,1, 3.018, 10553.008, 446.699, 52941.949 25/12/17,19:04:23,15,09,1, 11.9,1,1, 3.018, 10553.003, 446.703, 52941.963 25/12/17,19:04:23,16,09,1, 11.9,1,1, 3.018, 10553.015, 446.716, 52941.921 25/12/17,19:04:23,17,09,1, 11.9,1,1, 3.018, 10553.007, 446.714, 52941.914 25/12/17,19:04:23,18,09,1, 11.9,1,1, 3.018, 10552.991, 446.719, 52941.917 25/12/17,19:04:23,19,09,1, 11.9,1,1, 3.018, 10552.995, 446.714, 52941.985 25/12/17,19:04:24,00,09,1, 12.0,1,1, 3.022, 10552.987, 446.714, 52941.985 25/12/17,19:04:24,01,09,1, 12.0,1,1, 3.022, 10552.939, 446.727, 52941.971 25/12/17,19:04:24,02,09,1, 12.0,1,1, 3.022, 10552.972, 446.690, 52941.900 25/12/17,19:04:24,03,09,1, 12.0,1,1, 3.022, 10552.956, 446.686, 52941.913 25/12/17,19:04:24,04,09,1, 12.0,1,1, 3.022, 10552.968, 446.724, 52941.915 25/12/17,19:04:24,05,09,1, 12.0,1,1, 3.022, 10552.958, 446.723, 52941.937 25/12/17,19:04:24,06,09,1, 12.0,1,1, 3.022, 10552.925, 446.707, 52941.955 25/12/17,19:04:24,07,09,1, 12.0,1,1, 3.022, 10552.924, 446.715, 52941.941 25/12/17,19:04:24,08,09,1, 12.0,1,1, 3.022, 10552.921, 446.735, 52941.965 25/12/17,19:04:24,09,09,1, 12.0,1,1, 3.022, 10552.893, 446.727, 52941.997 25/12/17,19:04:24,10,09,1, 12.0,1,1, 3.022, 10552.931, 446.735, 52941.981 25/12/17,19:04:24,11,09,1, 12.0,1,1, 3.022, 10552.889, 446.739, 52942.063 25/12/17,19:04:24,12,09,1, 12.0,1,1, 3.022, 10552.918, 446.734, 52942.083 25/12/17,19:04:24,13,09,1, 12.0,1,1, 3.022, 10552.871, 446.746, 52942.062 25/12/17,19:04:24,14,09,1, 12.0,1,1, 3.022, 10552.873, 446.727, 52942.014 25/12/17,19:04:24,15,09,1, 12.0,1,1, 3.022, 10552.870, 446.736, 52942.005 25/12/17,19:04:24,16,09,1, 12.0,1,1, 3.022, 10552.861, 446.736, 52941.994 25/12/17,19:04:24,17,09,1, 12.0,1,1, 3.022, 10552.838, 446.743, 52941.926 25/12/17,19:04:24,18,09,1, 12.0,1,1, 3.022, 10552.854, 446.732, 52941.975 25/12/17,19:04:24,19,09,1, 12.0,1,1, 3.022, 10552.834, 446.739, 52942.020 25/12/17,19:04:25,00,08,1, 11.9,1,1, 3.020, 10552.828, 446.739, 52942.020 25/12/17,19:04:25,01,08,1, 11.9,1,1, 3.020, 10552.836, 446.718, 52941.969 25/12/17,19:04:25,02,08,1, 11.9,1,1, 3.020, 10552.803, 446.698, 52941.997 25/12/17,19:04:25,03,08,1, 11.9,1,1, 3.020, 10552.826, 446.726, 52942.063 25/12/17,19:04:25,04,08,1, 11.9,1,1, 3.020, 10552.803, 446.717, 52942.004 25/12/17,19:04:25,05,08,1, 11.9,1,1, 3.020, 10552.815, 446.735, 52942.080 25/12/17,19:04:25,06,08,1, 11.9,1,1, 3.020, 10552.788, 446.736, 52942.061 25/12/17,19:04:25,07,08,1, 11.9,1,1, 3.020, 10552.775, 446.718, 52942.028 25/12/17,19:04:25,08,08,1, 11.9,1,1, 3.020, 10552.770, 446.721, 52942.047 25/12/17,19:04:25,09,08,1, 11.9,1,1, 3.020, 10552.782, 446.713, 52941.980 25/12/17,19:04:25,10,08,1, 11.9,1,1, 3.020, 10552.778, 446.717, 52942.001 25/12/17,19:04:25,11,08,1, 11.9,1,1, 3.020, 10552.771, 446.710, 52942.036 25/12/17,19:04:25,12,08,1, 11.9,1,1, 3.020, 10552.771, 446.716, 52942.012 25/12/17,19:04:25,13,08,1, 11.9,1,1, 3.020, 10552.746, 446.721, 52942.007 25/12/17,19:04:25,14,08,1, 11.9,1,1, 3.020, 10552.753, 446.732, 52942.065 25/12/17,19:04:25,15,08,1, 11.9,1,1, 3.020, 10552.736, 446.701, 52942.069 25/12/17,19:04:25,16,08,1, 11.9,1,1, 3.020, 10552.727, 446.700, 52942.075 25/12/17,19:04:25,17,08,1, 11.9,1,1, 3.020, 10552.707, 446.726, 52942.013 25/12/17,19:04:25,18,08,1, 11.9,1,1, 3.020, 10552.704, 446.718, 52942.012 25/12/17,19:04:25,19,08,1, 11.9,1,1, 3.020, 10552.687, 446.735, 52942.097 25/12/17,19:04:26,00,09,1, 11.9,1,1, 3.022, 10552.686, 446.735, 52942.097 25/12/17,19:04:26,01,09,1, 11.9,1,1, 3.022, 10552.675, 446.738, 52942.108 25/12/17,19:04:26,02,09,1, 11.9,1,1, 3.022, 10552.669, 446.747, 52942.084 25/12/17,19:04:26,03,09,1, 11.9,1,1, 3.022, 10552.676, 446.742, 52941.999 25/12/17,19:04:26,04,09,1, 11.9,1,1, 3.022, 10552.662, 446.733, 52942.002 25/12/17,19:04:26,05,09,1, 11.9,1,1, 3.022, 10552.675, 446.739, 52942.076 25/12/17,19:04:26,06,09,1, 11.9,1,1, 3.022, 10552.663, 446.757, 52942.081 25/12/17,19:04:26,07,09,1, 11.9,1,1, 3.022, 10552.633, 446.751, 52942.077 25/12/17,19:04:26,08,09,1, 11.9,1,1, 3.022, 10552.626, 446.738, 52942.063 25/12/17,19:04:26,09,09,1, 11.9,1,1, 3.022, 10552.609, 446.726, 52942.078 25/12/17,19:04:26,10,09,1, 11.9,1,1, 3.022, 10552.617, 446.729, 52942.063 25/12/17,19:04:26,11,09,1, 11.9,1,1, 3.022, 10552.622, 446.762, 52942.103 25/12/17,19:04:26,12,09,1, 11.9,1,1, 3.022, 10552.587, 446.736, 52942.037 25/12/17,19:04:26,13,09,1, 11.9,1,1, 3.022, 10552.606, 446.732, 52942.034 25/12/17,19:04:26,14,09,1, 11.9,1,1, 3.022, 10552.590, 446.734, 52942.049 25/12/17,19:04:26,15,09,1, 11.9,1,1, 3.022, 10552.589, 446.742, 52942.096 25/12/17,19:04:26,16,09,1, 11.9,1,1, 3.022, 10552.592, 446.729, 52942.059 25/12/17,19:04:26,17,09,1, 11.9,1,1, 3.022, 10552.577, 446.704, 52942.058 25/12/17,19:04:26,18,09,1, 11.9,1,1, 3.022, 10552.520, 446.703, 52942.002 25/12/17,19:04:26,19,09,1, 11.9,1,1, 3.022, 10552.548, 446.725, 52942.072 25/12/17,19:04:27,00,09,1, 11.8,1,1, 3.021, 10552.545, 446.725, 52942.072 25/12/17,19:04:27,01,09,1, 11.8,1,1, 3.021, 10552.538, 446.717, 52942.075 25/12/17,19:04:27,02,09,1, 11.8,1,1, 3.021, 10552.537, 446.712, 52942.044 25/12/17,19:04:27,03,09,1, 11.8,1,1, 3.021, 10552.549, 446.699, 52941.926 25/12/17,19:04:27,04,09,1, 11.8,1,1, 3.021, 10552.544, 446.712, 52942.048 25/12/17,19:04:27,05,09,1, 11.8,1,1, 3.021, 10552.541, 446.725, 52942.078 25/12/17,19:04:27,06,09,1, 11.8,1,1, 3.021, 10552.508, 446.728, 52942.062 25/12/17,19:04:27,07,09,1, 11.8,1,1, 3.021, 10552.515, 446.724, 52942.089 25/12/17,19:04:27,08,09,1, 11.8,1,1, 3.021, 10552.525, 446.731, 52942.165 25/12/17,19:04:27,09,09,1, 11.8,1,1, 3.021, 10552.480, 446.731, 52942.105 25/12/17,19:04:27,10,09,1, 11.8,1,1, 3.021, 10552.495, 446.725, 52942.058 25/12/17,19:04:27,11,09,1, 11.8,1,1, 3.021, 10552.484, 446.730, 52942.060 25/12/17,19:04:27,12,09,1, 11.8,1,1, 3.021, 10552.494, 446.718, 52941.998 25/12/17,19:04:27,13,09,1, 11.8,1,1, 3.021, 10552.464, 446.706, 52942.084 25/12/17,19:04:27,14,09,1, 11.8,1,1, 3.021, 10552.455, 446.726, 52942.102 25/12/17,19:04:27,15,09,1, 11.8,1,1, 3.021, 10552.422, 446.712, 52942.201 25/12/17,19:04:27,16,09,1, 11.8,1,1, 3.021, 10552.470, 446.706, 52942.146 25/12/17,19:04:27,17,09,1, 11.8,1,1, 3.021, 10552.459, 446.699, 52942.131 25/12/17,19:04:27,18,09,1, 11.8,1,1, 3.021, 10552.426, 446.683, 52942.075 25/12/17,19:04:27,19,09,1, 11.8,1,1, 3.021, 10552.403, 446.687, 52942.091 25/12/17,19:04:28,00,09,1, 11.9,1,1, 3.025, 10552.403, 446.687, 52942.091 25/12/17,19:04:28,01,09,1, 11.9,1,1, 3.025, 10552.417, 446.724, 52942.124 25/12/17,19:04:28,02,09,1, 11.9,1,1, 3.025, 10552.406, 446.675, 52942.149 25/12/17,19:04:28,03,09,1, 11.9,1,1, 3.025, 10552.392, 446.684, 52942.080 25/12/17,19:04:28,04,09,1, 11.9,1,1, 3.025, 10552.392, 446.691, 52942.112 25/12/17,19:04:28,05,09,1, 11.9,1,1, 3.025, 10552.398, 446.672, 52942.067 25/12/17,19:04:28,06,09,1, 11.9,1,1, 3.025, 10552.382, 446.677, 52942.106 25/12/17,19:04:28,07,09,1, 11.9,1,1, 3.025, 10552.367, 446.670, 52942.089 25/12/17,19:04:28,08,09,1, 11.9,1,1, 3.025, 10552.373, 446.675, 52942.187 25/12/17,19:04:28,09,09,1, 11.9,1,1, 3.025, 10552.347, 446.679, 52942.128 25/12/17,19:04:28,10,09,1, 11.9,1,1, 3.025, 10552.358, 446.672, 52942.102 25/12/17,19:04:28,11,09,1, 11.9,1,1, 3.025, 10552.342, 446.674, 52942.104 25/12/17,19:04:28,12,09,1, 11.9,1,1, 3.025, 10552.347, 446.664, 52942.083 25/12/17,19:04:28,13,09,1, 11.9,1,1, 3.025, 10552.341, 446.681, 52942.143 25/12/17,19:04:28,14,09,1, 11.9,1,1, 3.025, 10552.329, 446.668, 52942.128 25/12/17,19:04:28,15,09,1, 11.9,1,1, 3.025, 10552.313, 446.685, 52942.066 25/12/17,19:04:28,16,09,1, 11.9,1,1, 3.025, 10552.328, 446.677, 52942.091 25/12/17,19:04:28,17,09,1, 11.9,1,1, 3.025, 10552.321, 446.654, 52942.100 25/12/17,19:04:28,18,09,1, 11.9,1,1, 3.025, 10552.295, 446.690, 52942.122 25/12/17,19:04:28,19,09,1, 11.9,1,1, 3.025, 10552.294, 446.663, 52942.074 25/12/17,19:04:29,00,08,1, 11.9,1,1, 3.025, 10552.294, 446.663, 52942.074 25/12/17,19:04:29,01,08,1, 11.9,1,1, 3.025, 10552.281, 446.681, 52942.189 25/12/17,19:04:29,02,08,1, 11.9,1,1, 3.025, 10552.275, 446.670, 52942.151 25/12/17,19:04:29,03,08,1, 11.9,1,1, 3.025, 10552.265, 446.658, 52942.174 25/12/17,19:04:29,04,08,1, 11.9,1,1, 3.025, 10552.280, 446.665, 52942.206 25/12/17,19:04:29,05,08,1, 11.9,1,1, 3.025, 10552.262, 446.674, 52942.129 25/12/17,19:04:29,06,08,1, 11.9,1,1, 3.025, 10552.258, 446.641, 52942.044 25/12/17,19:04:29,07,08,1, 11.9,1,1, 3.025, 10552.238, 446.652, 52942.123 25/12/17,19:04:29,08,08,1, 11.9,1,1, 3.025, 10552.236, 446.649, 52942.060 25/12/17,19:04:29,09,08,1, 11.9,1,1, 3.025, 10552.225, 446.648, 52942.091 25/12/17,19:04:29,10,08,1, 11.9,1,1, 3.025, 10552.257, 446.636, 52942.137 25/12/17,19:04:29,11,08,1, 11.9,1,1, 3.025, 10552.230, 446.642, 52942.129 25/12/17,19:04:29,12,08,1, 11.9,1,1, 3.025, 10552.242, 446.632, 52942.121 25/12/17,19:04:29,13,08,1, 11.9,1,1, 3.025, 10552.240, 446.654, 52942.085 25/12/17,19:04:29,14,08,1, 11.9,1,1, 3.025, 10552.215, 446.623, 52942.093 25/12/17,19:04:29,15,08,1, 11.9,1,1, 3.025, 10552.207, 446.628, 52942.173 25/12/17,19:04:29,16,08,1, 11.9,1,1, 3.025, 10552.202, 446.647, 52942.111 25/12/17,19:04:29,17,08,1, 11.9,1,1, 3.025, 10552.202, 446.626, 52942.202 25/12/17,19:04:29,18,08,1, 11.9,1,1, 3.025, 10552.209, 446.640, 52942.124 25/12/17,19:04:29,19,08,1, 11.9,1,1, 3.025, 10552.198, 446.609, 52942.082 25/12/17,19:04:30,00,08,1, 12.0,1,1, 3.018, 10552.194, 446.609, 52942.082 25/12/17,19:04:30,01,08,1, 12.0,1,1, 3.018, 10552.192, 446.613, 52942.172 25/12/17,19:04:30,02,08,1, 12.0,1,1, 3.018, 10552.163, 446.610, 52942.114 25/12/17,19:04:30,03,08,1, 12.0,1,1, 3.018, 10552.199, 446.610, 52942.175 25/12/17,19:04:30,04,08,1, 12.0,1,1, 3.018, 10552.161, 446.600, 52942.149 25/12/17,19:04:30,05,08,1, 12.0,1,1, 3.018, 10552.172, 446.581, 52942.132 25/12/17,19:04:30,06,08,1, 12.0,1,1, 3.018, 10552.171, 446.611, 52942.108 25/12/17,19:04:30,07,08,1, 12.0,1,1, 3.018, 10552.161, 446.570, 52942.203 25/12/17,19:04:30,08,08,1, 12.0,1,1, 3.018, 10552.149, 446.581, 52942.184 25/12/17,19:04:30,09,08,1, 12.0,1,1, 3.018, 10552.127, 446.576, 52942.119 25/12/17,19:04:30,10,08,1, 12.0,1,1, 3.018, 10552.145, 446.560, 52942.133 25/12/17,19:04:30,11,08,1, 12.0,1,1, 3.018, 10552.149, 446.596, 52942.183 25/12/17,19:04:30,12,08,1, 12.0,1,1, 3.018, 10552.125, 446.541, 52942.123 25/12/17,19:04:30,13,08,1, 12.0,1,1, 3.018, 10552.132, 446.563, 52942.112 25/12/17,19:04:30,14,08,1, 12.0,1,1, 3.018, 10552.127, 446.542, 52942.089 25/12/17,19:04:30,15,08,1, 12.0,1,1, 3.018, 10552.127, 446.527, 52942.100 25/12/17,19:04:30,16,08,1, 12.0,1,1, 3.018, 10552.127, 446.543, 52942.187 25/12/17,19:04:30,17,08,1, 12.0,1,1, 3.018, 10552.109, 446.554, 52942.167 25/12/17,19:04:30,18,08,1, 12.0,1,1, 3.018, 10552.103, 446.543, 52942.075 25/12/17,19:04:30,19,08,1, 12.0,1,1, 3.018, 10552.099, 446.530, 52942.157 25/12/17,19:04:31,00,08,1, 12.0,1,1, 3.020, 10552.094, 446.530, 52942.157 25/12/17,19:04:31,01,08,1, 12.0,1,1, 3.020, 10552.085, 446.542, 52942.159 25/12/17,19:04:31,02,08,1, 12.0,1,1, 3.020, 10552.084, 446.548, 52942.137 25/12/17,19:04:31,03,08,1, 12.0,1,1, 3.020, 10552.079, 446.511, 52942.133 25/12/17,19:04:31,04,08,1, 12.0,1,1, 3.020, 10552.069, 446.508, 52942.173 25/12/17,19:04:31,05,08,1, 12.0,1,1, 3.020, 10552.078, 446.511, 52942.203 25/12/17,19:04:31,06,08,1, 12.0,1,1, 3.020, 10552.088, 446.508, 52942.180 25/12/17,19:04:31,07,08,1, 12.0,1,1, 3.020, 10552.074, 446.512, 52942.117 25/12/17,19:04:31,08,08,1, 12.0,1,1, 3.020, 10552.066, 446.496, 52942.165 25/12/17,19:04:31,09,08,1, 12.0,1,1, 3.020, 10552.055, 446.496, 52942.117 25/12/17,19:04:31,10,08,1, 12.0,1,1, 3.020, 10552.056, 446.488, 52942.116 25/12/17,19:04:31,11,08,1, 12.0,1,1, 3.020, 10552.074, 446.488, 52942.181 25/12/17,19:04:31,12,08,1, 12.0,1,1, 3.020, 10552.043, 446.487, 52942.161 25/12/17,19:04:31,13,08,1, 12.0,1,1, 3.020, 10552.047, 446.475, 52942.159 25/12/17,19:04:31,14,08,1, 12.0,1,1, 3.020, 10552.045, 446.483, 52942.217 25/12/17,19:04:31,15,08,1, 12.0,1,1, 3.020, 10552.033, 446.464, 52942.224 25/12/17,19:04:31,16,08,1, 12.0,1,1, 3.020, 10552.036, 446.494, 52942.172 25/12/17,19:04:31,17,08,1, 12.0,1,1, 3.020, 10552.040, 446.505, 52942.216 25/12/17,19:04:31,18,08,1, 12.0,1,1, 3.020, 10552.022, 446.517, 52942.239 25/12/17,19:04:31,19,08,1, 12.0,1,1, 3.020, 10552.037, 446.453, 52942.165 25/12/17,19:04:32,00,08,1, 11.9,1,1, 3.022, 10552.036, 446.453, 52942.165 25/12/17,19:04:32,01,08,1, 11.9,1,1, 3.022, 10552.030, 446.451, 52942.200 25/12/17,19:04:32,02,08,1, 11.9,1,1, 3.022, 10552.048, 446.436, 52942.174 25/12/17,19:04:32,03,08,1, 11.9,1,1, 3.022, 10552.051, 446.432, 52942.162 25/12/17,19:04:32,04,08,1, 11.9,1,1, 3.022, 10552.009, 446.407, 52942.148 25/12/17,19:04:32,05,08,1, 11.9,1,1, 3.022, 10552.044, 446.418, 52942.159 25/12/17,19:04:32,06,08,1, 11.9,1,1, 3.022, 10552.019, 446.457, 52942.220 25/12/17,19:04:32,07,08,1, 11.9,1,1, 3.022, 10552.005, 446.413, 52942.180 25/12/17,19:04:32,08,08,1, 11.9,1,1, 3.022, 10552.000, 446.412, 52942.219 25/12/17,19:04:32,09,08,1, 11.9,1,1, 3.022, 10552.013, 446.422, 52942.171 25/12/17,19:04:32,10,08,1, 11.9,1,1, 3.022, 10552.003, 446.454, 52942.290 25/12/17,19:04:32,11,08,1, 11.9,1,1, 3.022, 10552.008, 446.441, 52942.226 25/12/17,19:04:32,12,08,1, 11.9,1,1, 3.022, 10552.008, 446.408, 52942.094 25/12/17,19:04:32,13,08,1, 11.9,1,1, 3.022, 10551.994, 446.414, 52942.180 25/12/17,19:04:32,14,08,1, 11.9,1,1, 3.022, 10552.004, 446.425, 52942.213 25/12/17,19:04:32,15,08,1, 11.9,1,1, 3.022, 10551.974, 446.363, 52942.110 25/12/17,19:04:32,16,08,1, 11.9,1,1, 3.022, 10551.976, 446.374, 52942.126 25/12/17,19:04:32,17,08,1, 11.9,1,1, 3.022, 10551.988, 446.411, 52942.209 25/12/17,19:04:32,18,08,1, 11.9,1,1, 3.022, 10551.961, 446.373, 52942.144 25/12/17,19:04:32,19,08,1, 11.9,1,1, 3.022, 10551.969, 446.374, 52942.210 25/12/17,19:04:33,00,08,1, 11.9,1,1, 3.021, 10551.969, 446.374, 52942.210 25/12/17,19:04:33,01,08,1, 11.9,1,1, 3.021, 10551.963, 446.375, 52942.223 25/12/17,19:04:33,02,08,1, 11.9,1,1, 3.021, 10551.965, 446.355, 52942.168 25/12/17,19:04:33,03,08,1, 11.9,1,1, 3.021, 10551.956, 446.360, 52942.165 25/12/17,19:04:33,04,08,1, 11.9,1,1, 3.021, 10551.940, 446.357, 52942.136 25/12/17,19:04:33,05,08,1, 11.9,1,1, 3.021, 10551.972, 446.351, 52942.168 25/12/17,19:04:33,06,08,1, 11.9,1,1, 3.021, 10551.954, 446.364, 52942.167 25/12/17,19:04:33,07,08,1, 11.9,1,1, 3.021, 10551.932, 446.365, 52942.160 25/12/17,19:04:33,08,08,1, 11.9,1,1, 3.021, 10551.926, 446.352, 52942.153 25/12/17,19:04:33,09,08,1, 11.9,1,1, 3.021, 10551.941, 446.349, 52942.151 25/12/17,19:04:33,10,08,1, 11.9,1,1, 3.021, 10551.915, 446.325, 52942.147 25/12/17,19:04:33,11,08,1, 11.9,1,1, 3.021, 10551.937, 446.370, 52942.216 25/12/17,19:04:33,12,08,1, 11.9,1,1, 3.021, 10551.920, 446.344, 52942.183 25/12/17,19:04:33,13,08,1, 11.9,1,1, 3.021, 10551.925, 446.324, 52942.178 25/12/17,19:04:33,14,08,1, 11.9,1,1, 3.021, 10551.926, 446.333, 52942.134 25/12/17,19:04:33,15,08,1, 11.9,1,1, 3.021, 10551.915, 446.346, 52942.082 25/12/17,19:04:33,16,08,1, 11.9,1,1, 3.021, 10551.926, 446.346, 52942.092 25/12/17,19:04:33,17,08,1, 11.9,1,1, 3.021, 10551.909, 446.331, 52942.074 25/12/17,19:04:33,18,08,1, 11.9,1,1, 3.021, 10551.934, 446.341, 52942.255 25/12/17,19:04:33,19,08,1, 11.9,1,1, 3.021, 10551.921, 446.333, 52942.139 25/12/17,19:04:34,00,08,1, 11.9,1,1, 3.018, 10551.919, 446.333, 52942.139 25/12/17,19:04:34,01,08,1, 11.9,1,1, 3.018, 10551.912, 446.332, 52942.092 25/12/17,19:04:34,02,08,1, 11.9,1,1, 3.018, 10551.908, 446.318, 52942.088 25/12/17,19:04:34,03,08,1, 11.9,1,1, 3.018, 10551.905, 446.342, 52942.128 25/12/17,19:04:34,04,08,1, 11.9,1,1, 3.018, 10551.897, 446.323, 52942.224 25/12/17,19:04:34,05,08,1, 11.9,1,1, 3.018, 10551.913, 446.305, 52942.216 25/12/17,19:04:34,06,08,1, 11.9,1,1, 3.018, 10551.898, 446.339, 52942.152 25/12/17,19:04:34,07,08,1, 11.9,1,1, 3.018, 10551.883, 446.326, 52942.149 25/12/17,19:04:34,08,08,1, 11.9,1,1, 3.018, 10551.897, 446.321, 52942.153 25/12/17,19:04:34,09,08,1, 11.9,1,1, 3.018, 10551.901, 446.328, 52942.182 25/12/17,19:04:34,10,08,1, 11.9,1,1, 3.018, 10551.891, 446.328, 52942.183 25/12/17,19:04:34,11,08,1, 11.9,1,1, 3.018, 10551.879, 446.334, 52942.173 25/12/17,19:04:34,12,08,1, 11.9,1,1, 3.018, 10551.886, 446.324, 52942.124 25/12/17,19:04:34,13,08,1, 11.9,1,1, 3.018, 10551.884, 446.319, 52942.121 25/12/17,19:04:34,14,08,1, 11.9,1,1, 3.018, 10551.893, 446.302, 52942.056 25/12/17,19:04:34,15,08,1, 11.9,1,1, 3.018, 10551.881, 446.340, 52942.209 25/12/17,19:04:34,16,08,1, 11.9,1,1, 3.018, 10551.864, 446.330, 52942.129 25/12/17,19:04:34,17,08,1, 11.9,1,1, 3.018, 10551.874, 446.316, 52942.161 25/12/17,19:04:34,18,08,1, 11.9,1,1, 3.018, 10551.890, 446.320, 52942.161 25/12/17,19:04:34,19,08,1, 11.9,1,1, 3.018, 10551.902, 446.326, 52942.195 25/12/17,19:04:35,00,09,1, 11.9,1,1, 3.019, 10551.894, 446.326, 52942.195 25/12/17,19:04:35,01,09,1, 11.9,1,1, 3.019, 10551.875, 446.306, 52942.234 25/12/17,19:04:35,02,09,1, 11.9,1,1, 3.019, 10551.864, 446.309, 52942.221 25/12/17,19:04:35,03,09,1, 11.9,1,1, 3.019, 10551.889, 446.305, 52942.204 25/12/17,19:04:35,04,09,1, 11.9,1,1, 3.019, 10551.900, 446.264, 52942.132 25/12/17,19:04:35,05,09,1, 11.9,1,1, 3.019, 10551.878, 446.291, 52942.087 25/12/17,19:04:35,06,09,1, 11.9,1,1, 3.019, 10551.867, 446.290, 52942.168 25/12/17,19:04:35,07,09,1, 11.9,1,1, 3.019, 10551.871, 446.268, 52942.056 25/12/17,19:04:35,08,09,1, 11.9,1,1, 3.019, 10551.852, 446.292, 52942.173 25/12/17,19:04:35,09,09,1, 11.9,1,1, 3.019, 10551.865, 446.278, 52942.146 25/12/17,19:04:35,10,09,1, 11.9,1,1, 3.019, 10551.872, 446.282, 52942.188 25/12/17,19:04:35,11,09,1, 11.9,1,1, 3.019, 10551.855, 446.274, 52942.120 25/12/17,19:04:35,12,09,1, 11.9,1,1, 3.019, 10551.877, 446.272, 52942.175 25/12/17,19:04:35,13,09,1, 11.9,1,1, 3.019, 10551.891, 446.280, 52942.183 25/12/17,19:04:35,14,09,1, 11.9,1,1, 3.019, 10551.885, 446.286, 52942.161 25/12/17,19:04:35,15,09,1, 11.9,1,1, 3.019, 10551.867, 446.286, 52942.124 25/12/17,19:04:35,16,09,1, 11.9,1,1, 3.019, 10551.862, 446.281, 52942.154 25/12/17,19:04:35,17,09,1, 11.9,1,1, 3.019, 10551.861, 446.273, 52942.141 25/12/17,19:04:35,18,09,1, 11.9,1,1, 3.019, 10551.871, 446.288, 52942.090 25/12/17,19:04:35,19,09,1, 11.9,1,1, 3.019, 10551.869, 446.278, 52942.110 25/12/17,19:04:36,00,08,1, 12.0,1,1, 3.020, 10551.869, 446.278, 52942.110 25/12/17,19:04:36,01,08,1, 12.0,1,1, 3.020, 10551.867, 446.285, 52942.136 25/12/17,19:04:36,02,08,1, 12.0,1,1, 3.020, 10551.863, 446.288, 52942.155 25/12/17,19:04:36,03,08,1, 12.0,1,1, 3.020, 10551.885, 446.251, 52941.927 25/12/17,19:04:36,04,08,1, 12.0,1,1, 3.020, 10551.878, 446.280, 52942.152 25/12/17,19:04:36,05,08,1, 12.0,1,1, 3.020, 10551.833, 446.275, 52942.179 25/12/17,19:04:36,06,08,1, 12.0,1,1, 3.020, 10551.871, 446.259, 52942.161 25/12/17,19:04:36,07,08,1, 12.0,1,1, 3.020, 10551.867, 446.262, 52942.202 25/12/17,19:04:36,08,08,1, 12.0,1,1, 3.020, 10551.874, 446.262, 52942.210 25/12/17,19:04:36,09,08,1, 12.0,1,1, 3.020, 10551.865, 446.266, 52942.231 25/12/17,19:04:36,10,08,1, 12.0,1,1, 3.020, 10551.877, 446.269, 52942.126 25/12/17,19:04:36,11,08,1, 12.0,1,1, 3.020, 10551.866, 446.284, 52942.151 25/12/17,19:04:36,12,08,1, 12.0,1,1, 3.020, 10551.850, 446.283, 52942.152 25/12/17,19:04:36,13,08,1, 12.0,1,1, 3.020, 10551.879, 446.270, 52942.118 25/12/17,19:04:36,14,08,1, 12.0,1,1, 3.020, 10551.848, 446.259, 52942.182 25/12/17,19:04:36,15,08,1, 12.0,1,1, 3.020, 10551.885, 446.268, 52942.232 25/12/17,19:04:36,16,08,1, 12.0,1,1, 3.020, 10551.873, 446.256, 52942.228 25/12/17,19:04:36,17,08,1, 12.0,1,1, 3.020, 10551.861, 446.268, 52942.219 25/12/17,19:04:36,18,08,1, 12.0,1,1, 3.020, 10551.837, 446.265, 52942.236 25/12/17,19:04:36,19,08,1, 12.0,1,1, 3.020, 10551.872, 446.248, 52942.132 25/12/17,19:04:37,00,08,1, 11.9,1,1, 3.022, 10551.869, 446.248, 52942.132 25/12/17,19:04:37,01,08,1, 11.9,1,1, 3.022, 10551.865, 446.259, 52942.281 25/12/17,19:04:37,02,08,1, 11.9,1,1, 3.022, 10551.877, 446.267, 52942.231 25/12/17,19:04:37,03,08,1, 11.9,1,1, 3.022, 10551.873, 446.237, 52942.196 25/12/17,19:04:37,04,08,1, 11.9,1,1, 3.022, 10551.863, 446.223, 52942.132 25/12/17,19:04:37,05,08,1, 11.9,1,1, 3.022, 10551.861, 446.251, 52942.161 25/12/17,19:04:37,06,08,1, 11.9,1,1, 3.022, 10551.848, 446.253, 52942.223 25/12/17,19:04:37,07,08,1, 11.9,1,1, 3.022, 10551.842, 446.233, 52942.173 25/12/17,19:04:37,08,08,1, 11.9,1,1, 3.022, 10551.887, 446.243, 52942.151 25/12/17,19:04:37,09,08,1, 11.9,1,1, 3.022, 10551.865, 446.212, 52942.147 25/12/17,19:04:37,10,08,1, 11.9,1,1, 3.022, 10551.854, 446.242, 52942.193 25/12/17,19:04:37,11,08,1, 11.9,1,1, 3.022, 10551.835, 446.239, 52942.144 25/12/17,19:04:37,12,08,1, 11.9,1,1, 3.022, 10551.863, 446.237, 52942.204 25/12/17,19:04:37,13,08,1, 11.9,1,1, 3.022, 10551.854, 446.247, 52942.237 25/12/17,19:04:37,14,08,1, 11.9,1,1, 3.022, 10551.871, 446.220, 52942.181 25/12/17,19:04:37,15,08,1, 11.9,1,1, 3.022, 10551.871, 446.238, 52942.191 25/12/17,19:04:37,16,08,1, 11.9,1,1, 3.022, 10551.872, 446.249, 52942.180 25/12/17,19:04:37,17,08,1, 11.9,1,1, 3.022, 10551.859, 446.225, 52942.191 25/12/17,19:04:37,18,08,1, 11.9,1,1, 3.022, 10551.880, 446.218, 52942.153 25/12/17,19:04:37,19,08,1, 11.9,1,1, 3.022, 10551.864, 446.231, 52942.112 25/12/17,19:04:38,00,09,1, 11.9,1,1, 3.023, 10551.860, 446.231, 52942.112 25/12/17,19:04:38,01,09,1, 11.9,1,1, 3.023, 10551.861, 446.225, 52942.247 25/12/17,19:04:38,02,09,1, 11.9,1,1, 3.023, 10551.872, 446.207, 52942.140 25/12/17,19:04:38,03,09,1, 11.9,1,1, 3.023, 10551.869, 446.236, 52942.188 25/12/17,19:04:38,04,09,1, 11.9,1,1, 3.023, 10551.894, 446.229, 52942.175 25/12/17,19:04:38,05,09,1, 11.9,1,1, 3.023, 10551.875, 446.203, 52942.169 25/12/17,19:04:38,06,09,1, 11.9,1,1, 3.023, 10551.887, 446.223, 52942.237 25/12/17,19:04:38,07,09,1, 11.9,1,1, 3.023, 10551.875, 446.225, 52942.189 25/12/17,19:04:38,08,09,1, 11.9,1,1, 3.023, 10551.857, 446.214, 52942.153 25/12/17,19:04:38,09,09,1, 11.9,1,1, 3.023, 10551.862, 446.222, 52942.206 25/12/17,19:04:38,10,09,1, 11.9,1,1, 3.023, 10551.892, 446.202, 52942.138 25/12/17,19:04:38,11,09,1, 11.9,1,1, 3.023, 10551.881, 446.226, 52942.174 25/12/17,19:04:38,12,09,1, 11.9,1,1, 3.023, 10551.883, 446.209, 52942.184 25/12/17,19:04:38,13,09,1, 11.9,1,1, 3.023, 10551.923, 446.187, 52942.192 25/12/17,19:04:38,14,09,1, 11.9,1,1, 3.023, 10551.882, 446.192, 52942.217 25/12/17,19:04:38,15,09,1, 11.9,1,1, 3.023, 10551.871, 446.196, 52942.149 25/12/17,19:04:38,16,09,1, 11.9,1,1, 3.023, 10551.871, 446.195, 52942.179 25/12/17,19:04:38,17,09,1, 11.9,1,1, 3.023, 10551.874, 446.203, 52942.222 25/12/17,19:04:38,18,09,1, 11.9,1,1, 3.023, 10551.886, 446.204, 52942.151 25/12/17,19:04:38,19,09,1, 11.9,1,1, 3.023, 10551.884, 446.207, 52942.214 25/12/17,19:04:39,00,09,1, 12.0,1,1, 3.018, 10551.877, 446.207, 52942.214 25/12/17,19:04:39,01,09,1, 12.0,1,1, 3.018, 10551.875, 446.197, 52942.203 25/12/17,19:04:39,02,09,1, 12.0,1,1, 3.018, 10551.889, 446.170, 52942.197 25/12/17,19:04:39,03,09,1, 12.0,1,1, 3.018, 10551.892, 446.202, 52942.215 25/12/17,19:04:39,04,09,1, 12.0,1,1, 3.018, 10551.874, 446.173, 52942.221 25/12/17,19:04:39,05,09,1, 12.0,1,1, 3.018, 10551.909, 446.199, 52942.243 25/12/17,19:04:39,06,09,1, 12.0,1,1, 3.018, 10551.915, 446.176, 52942.161 25/12/17,19:04:39,07,09,1, 12.0,1,1, 3.018, 10551.910, 446.187, 52942.323 25/12/17,19:04:39,08,09,1, 12.0,1,1, 3.018, 10551.923, 446.178, 52942.270 25/12/17,19:04:39,09,09,1, 12.0,1,1, 3.018, 10551.920, 446.206, 52942.313 25/12/17,19:04:39,10,09,1, 12.0,1,1, 3.018, 10551.931, 446.207, 52942.273 25/12/17,19:04:39,11,09,1, 12.0,1,1, 3.018, 10551.899, 446.204, 52942.284 25/12/17,19:04:39,12,09,1, 12.0,1,1, 3.018, 10551.918, 446.180, 52942.267 25/12/17,19:04:39,13,09,1, 12.0,1,1, 3.018, 10551.894, 446.180, 52942.281 25/12/17,19:04:39,14,09,1, 12.0,1,1, 3.018, 10551.916, 446.162, 52942.209 25/12/17,19:04:39,15,09,1, 12.0,1,1, 3.018, 10551.921, 446.179, 52942.214 25/12/17,19:04:39,16,09,1, 12.0,1,1, 3.018, 10551.936, 446.181, 52942.248 25/12/17,19:04:39,17,09,1, 12.0,1,1, 3.018, 10551.926, 446.180, 52942.266 25/12/17,19:04:39,18,09,1, 12.0,1,1, 3.018, 10551.951, 446.141, 52942.174 25/12/17,19:04:39,19,09,1, 12.0,1,1, 3.018, 10551.923, 446.162, 52942.235 25/12/17,19:04:40,00,09,1, 12.0,1,1, 3.019, 10551.919, 446.162, 52942.235 25/12/17,19:04:40,01,09,1, 12.0,1,1, 3.019, 10551.934, 446.159, 52942.274 25/12/17,19:04:40,02,09,1, 12.0,1,1, 3.019, 10551.926, 446.167, 52942.290 25/12/17,19:04:40,03,09,1, 12.0,1,1, 3.019, 10551.949, 446.156, 52942.330 25/12/17,19:04:40,04,09,1, 12.0,1,1, 3.019, 10551.964, 446.168, 52942.270 25/12/17,19:04:40,05,09,1, 12.0,1,1, 3.019, 10551.971, 446.164, 52942.287 25/12/17,19:04:40,06,09,1, 12.0,1,1, 3.019, 10551.946, 446.164, 52942.280 25/12/17,19:04:40,07,09,1, 12.0,1,1, 3.019, 10551.953, 446.154, 52942.243 25/12/17,19:04:40,08,09,1, 12.0,1,1, 3.019, 10551.941, 446.151, 52942.290 25/12/17,19:04:40,09,09,1, 12.0,1,1, 3.019, 10551.939, 446.136, 52942.272 25/12/17,19:04:40,10,09,1, 12.0,1,1, 3.019, 10551.964, 446.152, 52942.236 25/12/17,19:04:40,11,09,1, 12.0,1,1, 3.019, 10551.966, 446.160, 52942.291 25/12/17,19:04:40,12,09,1, 12.0,1,1, 3.019, 10551.958, 446.155, 52942.284 25/12/17,19:04:40,13,09,1, 12.0,1,1, 3.019, 10551.980, 446.119, 52942.223 25/12/17,19:04:40,14,09,1, 12.0,1,1, 3.019, 10551.987, 446.153, 52942.367 25/12/17,19:04:40,15,09,1, 12.0,1,1, 3.019, 10551.991, 446.146, 52942.291 25/12/17,19:04:40,16,09,1, 12.0,1,1, 3.019, 10551.975, 446.142, 52942.283 25/12/17,19:04:40,17,09,1, 12.0,1,1, 3.019, 10551.988, 446.151, 52942.334 25/12/17,19:04:40,18,09,1, 12.0,1,1, 3.019, 10551.982, 446.150, 52942.319 25/12/17,19:04:40,19,09,1, 12.0,1,1, 3.019, 10551.983, 446.141, 52942.352 25/12/17,19:04:41,00,09,1, 11.9,1,1, 3.022, 10551.977, 446.141, 52942.352 25/12/17,19:04:41,01,09,1, 11.9,1,1, 3.022, 10551.992, 446.140, 52942.313 25/12/17,19:04:41,02,09,1, 11.9,1,1, 3.022, 10552.017, 446.139, 52942.306 25/12/17,19:04:41,03,09,1, 11.9,1,1, 3.022, 10552.003, 446.154, 52942.344 25/12/17,19:04:41,04,09,1, 11.9,1,1, 3.022, 10552.002, 446.141, 52942.310 25/12/17,19:04:41,05,09,1, 11.9,1,1, 3.022, 10551.995, 446.162, 52942.262 25/12/17,19:04:41,06,09,1, 11.9,1,1, 3.022, 10552.003, 446.146, 52942.314 25/12/17,19:04:41,07,09,1, 11.9,1,1, 3.022, 10552.006, 446.130, 52942.307 25/12/17,19:04:41,08,09,1, 11.9,1,1, 3.022, 10552.015, 446.127, 52942.338 25/12/17,19:04:41,09,09,1, 11.9,1,1, 3.022, 10552.012, 446.140, 52942.335 25/12/17,19:04:41,10,09,1, 11.9,1,1, 3.022, 10552.018, 446.134, 52942.278 25/12/17,19:04:41,11,09,1, 11.9,1,1, 3.022, 10552.020, 446.150, 52942.349 25/12/17,19:04:41,12,09,1, 11.9,1,1, 3.022, 10552.035, 446.120, 52942.318 25/12/17,19:04:41,13,09,1, 11.9,1,1, 3.022, 10552.025, 446.138, 52942.311 25/12/17,19:04:41,14,09,1, 11.9,1,1, 3.022, 10552.051, 446.123, 52942.363 25/12/17,19:04:41,15,09,1, 11.9,1,1, 3.022, 10552.045, 446.148, 52942.362 25/12/17,19:04:41,16,09,1, 11.9,1,1, 3.022, 10552.018, 446.129, 52942.288 25/12/17,19:04:41,17,09,1, 11.9,1,1, 3.022, 10552.046, 446.170, 52942.370 25/12/17,19:04:41,18,09,1, 11.9,1,1, 3.022, 10552.057, 446.151, 52942.410 25/12/17,19:04:41,19,09,1, 11.9,1,1, 3.022, 10552.078, 446.145, 52942.403 25/12/17,19:04:42,00,08,1, 11.9,1,1, 3.019, 10552.077, 446.145, 52942.403 25/12/17,19:04:42,01,08,1, 11.9,1,1, 3.019, 10552.076, 446.151, 52942.314 25/12/17,19:04:42,02,08,1, 11.9,1,1, 3.019, 10552.067, 446.146, 52942.342 25/12/17,19:04:42,03,08,1, 11.9,1,1, 3.019, 10552.085, 446.147, 52942.387 25/12/17,19:04:42,04,08,1, 11.9,1,1, 3.019, 10552.080, 446.157, 52942.427 25/12/17,19:04:42,05,08,1, 11.9,1,1, 3.019, 10552.094, 446.159, 52942.352 25/12/17,19:04:42,06,08,1, 11.9,1,1, 3.019, 10552.105, 446.120, 52942.285 25/12/17,19:04:42,07,08,1, 11.9,1,1, 3.019, 10552.073, 446.125, 52942.329 25/12/17,19:04:42,08,08,1, 11.9,1,1, 3.019, 10552.099, 446.156, 52942.325 25/12/17,19:04:42,09,08,1, 11.9,1,1, 3.019, 10552.102, 446.142, 52942.366 25/12/17,19:04:42,10,08,1, 11.9,1,1, 3.019, 10552.127, 446.121, 52942.338 25/12/17,19:04:42,11,08,1, 11.9,1,1, 3.019, 10552.105, 446.131, 52942.371 25/12/17,19:04:42,12,08,1, 11.9,1,1, 3.019, 10552.134, 446.155, 52942.402 25/12/17,19:04:42,13,08,1, 11.9,1,1, 3.019, 10552.118, 446.141, 52942.317 25/12/17,19:04:42,14,08,1, 11.9,1,1, 3.019, 10552.139, 446.146, 52942.358 25/12/17,19:04:42,15,08,1, 11.9,1,1, 3.019, 10552.149, 446.180, 52942.371 25/12/17,19:04:42,16,08,1, 11.9,1,1, 3.019, 10552.145, 446.166, 52942.437 25/12/17,19:04:42,17,08,1, 11.9,1,1, 3.019, 10552.160, 446.152, 52942.362 25/12/17,19:04:42,18,08,1, 11.9,1,1, 3.019, 10552.141, 446.182, 52942.366 25/12/17,19:04:42,19,08,1, 11.9,1,1, 3.019, 10552.155, 446.165, 52942.346 25/12/17,19:04:43,00,08,1, 11.9,1,1, 3.017, 10552.152, 446.165, 52942.346 25/12/17,19:04:43,01,08,1, 11.9,1,1, 3.017, 10552.139, 446.139, 52942.354 25/12/17,19:04:43,02,08,1, 11.9,1,1, 3.017, 10552.162, 446.140, 52942.444 25/12/17,19:04:43,03,08,1, 11.9,1,1, 3.017, 10552.193, 446.168, 52942.459 25/12/17,19:04:43,04,08,1, 11.9,1,1, 3.017, 10552.152, 446.158, 52942.447 25/12/17,19:04:43,05,08,1, 11.9,1,1, 3.017, 10552.182, 446.167, 52942.300 25/12/17,19:04:43,06,08,1, 11.9,1,1, 3.017, 10552.176, 446.170, 52942.430 25/12/17,19:04:43,07,08,1, 11.9,1,1, 3.017, 10552.191, 446.155, 52942.406 25/12/17,19:04:43,08,08,1, 11.9,1,1, 3.017, 10552.175, 446.177, 52942.408 25/12/17,19:04:43,09,08,1, 11.9,1,1, 3.017, 10552.185, 446.182, 52942.357 25/12/17,19:04:43,10,08,1, 11.9,1,1, 3.017, 10552.188, 446.169, 52942.454 25/12/17,19:04:43,11,08,1, 11.9,1,1, 3.017, 10552.195, 446.175, 52942.427 25/12/17,19:04:43,12,08,1, 11.9,1,1, 3.017, 10552.205, 446.172, 52942.326 25/12/17,19:04:43,13,08,1, 11.9,1,1, 3.017, 10552.215, 446.164, 52942.305 25/12/17,19:04:43,14,08,1, 11.9,1,1, 3.017, 10552.211, 446.194, 52942.453 25/12/17,19:04:43,15,08,1, 11.9,1,1, 3.017, 10552.237, 446.197, 52942.418 25/12/17,19:04:43,16,08,1, 11.9,1,1, 3.017, 10552.226, 446.192, 52942.340 25/12/17,19:04:43,17,08,1, 11.9,1,1, 3.017, 10552.230, 446.197, 52942.383 25/12/17,19:04:43,18,08,1, 11.9,1,1, 3.017, 10552.257, 446.202, 52942.364 25/12/17,19:04:43,19,08,1, 11.9,1,1, 3.017, 10552.259, 446.192, 52942.359 25/12/17,19:04:44,00,08,1, 11.9,1,1, 3.022, 10552.253, 446.192, 52942.359 25/12/17,19:04:44,01,08,1, 11.9,1,1, 3.022, 10552.283, 446.194, 52942.437 25/12/17,19:04:44,02,08,1, 11.9,1,1, 3.022, 10552.245, 446.205, 52942.410 25/12/17,19:04:44,03,08,1, 11.9,1,1, 3.022, 10552.303, 446.209, 52942.398 25/12/17,19:04:44,04,08,1, 11.9,1,1, 3.022, 10552.291, 446.196, 52942.375 25/12/17,19:04:44,05,08,1, 11.9,1,1, 3.022, 10552.255, 446.202, 52942.451 25/12/17,19:04:44,06,08,1, 11.9,1,1, 3.022, 10552.279, 446.209, 52942.419 25/12/17,19:04:44,07,08,1, 11.9,1,1, 3.022, 10552.305, 446.190, 52942.421 25/12/17,19:04:44,08,08,1, 11.9,1,1, 3.022, 10552.312, 446.202, 52942.331 25/12/17,19:04:44,09,08,1, 11.9,1,1, 3.022, 10552.319, 446.216, 52942.485 25/12/17,19:04:44,10,08,1, 11.9,1,1, 3.022, 10552.311, 446.197, 52942.430 25/12/17,19:04:44,11,08,1, 11.9,1,1, 3.022, 10552.337, 446.224, 52942.450 25/12/17,19:04:44,12,08,1, 11.9,1,1, 3.022, 10552.323, 446.210, 52942.392 25/12/17,19:04:44,13,08,1, 11.9,1,1, 3.022, 10552.331, 446.205, 52942.438 25/12/17,19:04:44,14,08,1, 11.9,1,1, 3.022, 10552.347, 446.230, 52942.435 25/12/17,19:04:44,15,08,1, 11.9,1,1, 3.022, 10552.338, 446.198, 52942.432 25/12/17,19:04:44,16,08,1, 11.9,1,1, 3.022, 10552.343, 446.233, 52942.465 25/12/17,19:04:44,17,08,1, 11.9,1,1, 3.022, 10552.345, 446.217, 52942.462 25/12/17,19:04:44,18,08,1, 11.9,1,1, 3.022, 10552.360, 446.216, 52942.417 25/12/17,19:04:44,19,08,1, 11.9,1,1, 3.022, 10552.354, 446.208, 52942.380 25/12/17,19:04:45,00,09,1, 11.9,1,1, 3.018, 10552.353, 446.208, 52942.380 25/12/17,19:04:45,01,09,1, 11.9,1,1, 3.018, 10552.388, 446.218, 52942.465 25/12/17,19:04:45,02,09,1, 11.9,1,1, 3.018, 10552.387, 446.217, 52942.424 25/12/17,19:04:45,03,09,1, 11.9,1,1, 3.018, 10552.382, 446.223, 52942.430 25/12/17,19:04:45,04,09,1, 11.9,1,1, 3.018, 10552.391, 446.247, 52942.542 25/12/17,19:04:45,05,09,1, 11.9,1,1, 3.018, 10552.380, 446.230, 52942.428 25/12/17,19:04:45,06,09,1, 11.9,1,1, 3.018, 10552.399, 446.244, 52942.490 25/12/17,19:04:45,07,09,1, 11.9,1,1, 3.018, 10552.401, 446.234, 52942.461 25/12/17,19:04:45,08,09,1, 11.9,1,1, 3.018, 10552.406, 446.228, 52942.441 25/12/17,19:04:45,09,09,1, 11.9,1,1, 3.018, 10552.444, 446.221, 52942.422 25/12/17,19:04:45,10,09,1, 11.9,1,1, 3.018, 10552.405, 446.223, 52942.484 25/12/17,19:04:45,11,09,1, 11.9,1,1, 3.018, 10552.432, 446.216, 52942.408 25/12/17,19:04:45,12,09,1, 11.9,1,1, 3.018, 10552.435, 446.236, 52942.424 25/12/17,19:04:45,13,09,1, 11.9,1,1, 3.018, 10552.430, 446.233, 52942.440 25/12/17,19:04:45,14,09,1, 11.9,1,1, 3.018, 10552.443, 446.219, 52942.407 25/12/17,19:04:45,15,09,1, 11.9,1,1, 3.018, 10552.463, 446.232, 52942.496 25/12/17,19:04:45,16,09,1, 11.9,1,1, 3.018, 10552.464, 446.250, 52942.513 25/12/17,19:04:45,17,09,1, 11.9,1,1, 3.018, 10552.461, 446.213, 52942.468 25/12/17,19:04:45,18,09,1, 11.9,1,1, 3.018, 10552.501, 446.249, 52942.520 25/12/17,19:04:45,19,09,1, 11.9,1,1, 3.018, 10552.493, 446.218, 52942.473 25/12/17,19:04:46,00,09,1, 11.9,1,1, 3.020, 10552.486, 446.218, 52942.473 25/12/17,19:04:46,01,09,1, 11.9,1,1, 3.020, 10552.480, 446.220, 52942.461 25/12/17,19:04:46,02,09,1, 11.9,1,1, 3.020, 10552.497, 446.198, 52942.478 25/12/17,19:04:46,03,09,1, 11.9,1,1, 3.020, 10552.511, 446.234, 52942.490 25/12/17,19:04:46,04,09,1, 11.9,1,1, 3.020, 10552.510, 446.221, 52942.480 25/12/17,19:04:46,05,09,1, 11.9,1,1, 3.020, 10552.510, 446.211, 52942.439 25/12/17,19:04:46,06,09,1, 11.9,1,1, 3.020, 10552.550, 446.217, 52942.502 25/12/17,19:04:46,07,09,1, 11.9,1,1, 3.020, 10552.518, 446.235, 52942.495 25/12/17,19:04:46,08,09,1, 11.9,1,1, 3.020, 10552.545, 446.232, 52942.490 25/12/17,19:04:46,09,09,1, 11.9,1,1, 3.020, 10552.534, 446.238, 52942.531 25/12/17,19:04:46,10,09,1, 11.9,1,1, 3.020, 10552.542, 446.207, 52942.491 25/12/17,19:04:46,11,09,1, 11.9,1,1, 3.020, 10552.530, 446.228, 52942.496 25/12/17,19:04:46,12,09,1, 11.9,1,1, 3.020, 10552.568, 446.233, 52942.546 25/12/17,19:04:46,13,09,1, 11.9,1,1, 3.020, 10552.570, 446.228, 52942.457 25/12/17,19:04:46,14,09,1, 11.9,1,1, 3.020, 10552.546, 446.250, 52942.438 25/12/17,19:04:46,15,09,1, 11.9,1,1, 3.020, 10552.580, 446.227, 52942.416 25/12/17,19:04:46,16,09,1, 11.9,1,1, 3.020, 10552.594, 446.221, 52942.544 25/12/17,19:04:46,17,09,1, 11.9,1,1, 3.020, 10552.564, 446.258, 52942.541 25/12/17,19:04:46,18,09,1, 11.9,1,1, 3.020, 10552.579, 446.229, 52942.536 25/12/17,19:04:46,19,09,1, 11.9,1,1, 3.020, 10552.606, 446.227, 52942.476 25/12/17,19:04:47,00,09,1, 11.9,1,1, 3.019, 10552.603, 446.227, 52942.476 25/12/17,19:04:47,01,09,1, 11.9,1,1, 3.019, 10552.615, 446.235, 52942.453 25/12/17,19:04:47,02,09,1, 11.9,1,1, 3.019, 10552.636, 446.229, 52942.520 25/12/17,19:04:47,03,09,1, 11.9,1,1, 3.019, 10552.605, 446.230, 52942.515 25/12/17,19:04:47,04,09,1, 11.9,1,1, 3.019, 10552.647, 446.207, 52942.517 25/12/17,19:04:47,05,09,1, 11.9,1,1, 3.019, 10552.645, 446.235, 52942.584 25/12/17,19:04:47,06,09,1, 11.9,1,1, 3.019, 10552.638, 446.222, 52942.491 25/12/17,19:04:47,07,09,1, 11.9,1,1, 3.019, 10552.639, 446.239, 52942.479 25/12/17,19:04:47,08,09,1, 11.9,1,1, 3.019, 10552.663, 446.228, 52942.629 25/12/17,19:04:47,09,09,1, 11.9,1,1, 3.019, 10552.645, 446.225, 52942.546 25/12/17,19:04:47,10,09,1, 11.9,1,1, 3.019, 10552.672, 446.225, 52942.505 25/12/17,19:04:47,11,09,1, 11.9,1,1, 3.019, 10552.728, 446.221, 52942.231 25/12/17,19:04:47,12,09,1, 11.9,1,1, 3.019, 10552.701, 446.201, 52942.442 25/12/17,19:04:47,13,09,1, 11.9,1,1, 3.019, 10552.687, 446.243, 52942.504 25/12/17,19:04:47,14,09,1, 11.9,1,1, 3.019, 10552.682, 446.220, 52942.467 25/12/17,19:04:47,15,09,1, 11.9,1,1, 3.019, 10552.694, 446.227, 52942.440 25/12/17,19:04:47,16,09,1, 11.9,1,1, 3.019, 10552.709, 446.234, 52942.531 25/12/17,19:04:47,17,09,1, 11.9,1,1, 3.019, 10552.712, 446.242, 52942.499 25/12/17,19:04:47,18,09,1, 11.9,1,1, 3.019, 10552.718, 446.240, 52942.517 25/12/17,19:04:47,19,09,1, 11.9,1,1, 3.019, 10552.729, 446.257, 52942.667 25/12/17,19:04:48,00,09,1, 11.9,1,1, 3.021, 10552.728, 446.257, 52942.667 25/12/17,19:04:48,01,09,1, 11.9,1,1, 3.021, 10552.705, 446.262, 52942.558 25/12/17,19:04:48,02,09,1, 11.9,1,1, 3.021, 10552.716, 446.263, 52942.474 25/12/17,19:04:48,03,09,1, 11.9,1,1, 3.021, 10552.719, 446.234, 52942.494 25/12/17,19:04:48,04,09,1, 11.9,1,1, 3.021, 10552.774, 446.253, 52942.561 25/12/17,19:04:48,05,09,1, 11.9,1,1, 3.021, 10552.763, 446.226, 52942.526 25/12/17,19:04:48,06,09,1, 11.9,1,1, 3.021, 10552.782, 446.242, 52942.564 25/12/17,19:04:48,07,09,1, 11.9,1,1, 3.021, 10552.778, 446.224, 52942.596 25/12/17,19:04:48,08,09,1, 11.9,1,1, 3.021, 10552.764, 446.241, 52942.664 25/12/17,19:04:48,09,09,1, 11.9,1,1, 3.021, 10552.791, 446.235, 52942.538 25/12/17,19:04:48,10,09,1, 11.9,1,1, 3.021, 10552.775, 446.238, 52942.531 25/12/17,19:04:48,11,09,1, 11.9,1,1, 3.021, 10552.793, 446.246, 52942.520 25/12/17,19:04:48,12,09,1, 11.9,1,1, 3.021, 10552.816, 446.259, 52942.538 25/12/17,19:04:48,13,09,1, 11.9,1,1, 3.021, 10552.834, 446.249, 52942.568 25/12/17,19:04:48,14,09,1, 11.9,1,1, 3.021, 10552.814, 446.255, 52942.551 25/12/17,19:04:48,15,09,1, 11.9,1,1, 3.021, 10552.839, 446.285, 52942.561 25/12/17,19:04:48,16,09,1, 11.9,1,1, 3.021, 10552.855, 446.272, 52942.514 25/12/17,19:04:48,17,09,1, 11.9,1,1, 3.021, 10552.854, 446.244, 52942.489 25/12/17,19:04:48,18,09,1, 11.9,1,1, 3.021, 10552.862, 446.268, 52942.516 25/12/17,19:04:48,19,09,1, 11.9,1,1, 3.021, 10552.885, 446.279, 52942.603 25/12/17,19:04:49,00,09,1, 12.0,1,1, 3.023, 10552.878, 446.279, 52942.603 25/12/17,19:04:49,01,09,1, 12.0,1,1, 3.023, 10552.885, 446.284, 52942.624 25/12/17,19:04:49,02,09,1, 12.0,1,1, 3.023, 10552.875, 446.257, 52942.508 25/12/17,19:04:49,03,09,1, 12.0,1,1, 3.023, 10552.907, 446.259, 52942.535 25/12/17,19:04:49,04,09,1, 12.0,1,1, 3.023, 10552.902, 446.236, 52942.532 25/12/17,19:04:49,05,09,1, 12.0,1,1, 3.023, 10552.902, 446.249, 52942.534 25/12/17,19:04:49,06,09,1, 12.0,1,1, 3.023, 10552.913, 446.265, 52942.593 25/12/17,19:04:49,07,09,1, 12.0,1,1, 3.023, 10552.966, 446.286, 52942.460 25/12/17,19:04:49,08,09,1, 12.0,1,1, 3.023, 10552.945, 446.255, 52942.580 25/12/17,19:04:49,09,09,1, 12.0,1,1, 3.023, 10552.941, 446.279, 52942.576 25/12/17,19:04:49,10,09,1, 12.0,1,1, 3.023, 10552.962, 446.277, 52942.547 25/12/17,19:04:49,11,09,1, 12.0,1,1, 3.023, 10552.980, 446.289, 52942.584 25/12/17,19:04:49,12,09,1, 12.0,1,1, 3.023, 10552.979, 446.273, 52942.605 25/12/17,19:04:49,13,09,1, 12.0,1,1, 3.023, 10553.011, 446.284, 52942.572 25/12/17,19:04:49,14,09,1, 12.0,1,1, 3.023, 10553.007, 446.282, 52942.569 25/12/17,19:04:49,15,09,1, 12.0,1,1, 3.023, 10553.008, 446.268, 52942.563 25/12/17,19:04:49,16,09,1, 12.0,1,1, 3.023, 10552.990, 446.302, 52942.552 25/12/17,19:04:49,17,09,1, 12.0,1,1, 3.023, 10553.028, 446.275, 52942.596 25/12/17,19:04:49,18,09,1, 12.0,1,1, 3.023, 10553.033, 446.303, 52942.613 25/12/17,19:04:49,19,09,1, 12.0,1,1, 3.023, 10553.055, 446.272, 52942.618 25/12/17,19:04:50,00,09,1, 11.9,1,1, 3.021, 10553.054, 446.272, 52942.618 25/12/17,19:04:50,01,09,1, 11.9,1,1, 3.021, 10553.069, 446.284, 52942.593 25/12/17,19:04:50,02,09,1, 11.9,1,1, 3.021, 10553.057, 446.291, 52942.603 25/12/17,19:04:50,03,09,1, 11.9,1,1, 3.021, 10553.091, 446.296, 52942.560 25/12/17,19:04:50,04,09,1, 11.9,1,1, 3.021, 10553.091, 446.294, 52942.596 25/12/17,19:04:50,05,09,1, 11.9,1,1, 3.021, 10553.112, 446.290, 52942.608 25/12/17,19:04:50,06,09,1, 11.9,1,1, 3.021, 10553.133, 446.293, 52942.606 25/12/17,19:04:50,07,09,1, 11.9,1,1, 3.021, 10553.102, 446.286, 52942.604 25/12/17,19:04:50,08,09,1, 11.9,1,1, 3.021, 10553.134, 446.280, 52942.573 25/12/17,19:04:50,09,09,1, 11.9,1,1, 3.021, 10553.152, 446.287, 52942.585 25/12/17,19:04:50,10,09,1, 11.9,1,1, 3.021, 10553.134, 446.310, 52942.634 25/12/17,19:04:50,11,09,1, 11.9,1,1, 3.021, 10553.156, 446.311, 52942.649 25/12/17,19:04:50,12,09,1, 11.9,1,1, 3.021, 10553.165, 446.303, 52942.603 25/12/17,19:04:50,13,09,1, 11.9,1,1, 3.021, 10553.171, 446.328, 52942.606 25/12/17,19:04:50,14,09,1, 11.9,1,1, 3.021, 10553.169, 446.294, 52942.563 25/12/17,19:04:50,15,09,1, 11.9,1,1, 3.021, 10553.196, 446.313, 52942.608 25/12/17,19:04:50,16,09,1, 11.9,1,1, 3.021, 10553.203, 446.308, 52942.567 25/12/17,19:04:50,17,09,1, 11.9,1,1, 3.021, 10553.205, 446.312, 52942.569 25/12/17,19:04:50,18,09,1, 11.9,1,1, 3.021, 10553.223, 446.336, 52942.604 25/12/17,19:04:50,19,09,1, 11.9,1,1, 3.021, 10553.234, 446.320, 52942.618 25/12/17,19:04:51,00,09,1, 11.9,1,1, 3.019, 10553.229, 446.320, 52942.618 25/12/17,19:04:51,01,09,1, 11.9,1,1, 3.019, 10553.289, 446.320, 52942.665 25/12/17,19:04:51,02,09,1, 11.9,1,1, 3.019, 10553.262, 446.313, 52942.580 25/12/17,19:04:51,03,09,1, 11.9,1,1, 3.019, 10553.270, 446.325, 52942.623 25/12/17,19:04:51,04,09,1, 11.9,1,1, 3.019, 10553.298, 446.333, 52942.574 25/12/17,19:04:51,05,09,1, 11.9,1,1, 3.019, 10553.311, 446.305, 52942.605 25/12/17,19:04:51,06,09,1, 11.9,1,1, 3.019, 10553.309, 446.348, 52942.829 25/12/17,19:04:51,07,09,1, 11.9,1,1, 3.019, 10553.322, 446.336, 52942.692 25/12/17,19:04:51,08,09,1, 11.9,1,1, 3.019, 10553.355, 446.339, 52942.632 25/12/17,19:04:51,09,09,1, 11.9,1,1, 3.019, 10553.362, 446.341, 52942.620 25/12/17,19:04:51,10,09,1, 11.9,1,1, 3.019, 10553.356, 446.349, 52942.595 25/12/17,19:04:51,11,09,1, 11.9,1,1, 3.019, 10553.359, 446.354, 52942.646 25/12/17,19:04:51,12,09,1, 11.9,1,1, 3.019, 10553.379, 446.366, 52942.687 25/12/17,19:04:51,13,09,1, 11.9,1,1, 3.019, 10553.406, 446.379, 52942.763 25/12/17,19:04:51,14,09,1, 11.9,1,1, 3.019, 10553.414, 446.362, 52942.641 25/12/17,19:04:51,15,09,1, 11.9,1,1, 3.019, 10553.399, 446.377, 52942.690 25/12/17,19:04:51,16,09,1, 11.9,1,1, 3.019, 10553.400, 446.387, 52942.601 25/12/17,19:04:51,17,09,1, 11.9,1,1, 3.019, 10553.437, 446.367, 52942.638 25/12/17,19:04:51,18,09,1, 11.9,1,1, 3.019, 10553.425, 446.361, 52942.562 25/12/17,19:04:51,19,09,1, 11.9,1,1, 3.019, 10553.439, 446.365, 52942.642 25/12/17,19:04:52,00,09,1, 12.0,1,1, 3.020, 10553.437, 446.365, 52942.642 25/12/17,19:04:52,01,09,1, 12.0,1,1, 3.020, 10553.469, 446.380, 52942.636 25/12/17,19:04:52,02,09,1, 12.0,1,1, 3.020, 10553.473, 446.398, 52942.596 25/12/17,19:04:52,03,09,1, 12.0,1,1, 3.020, 10553.479, 446.376, 52942.614 25/12/17,19:04:52,04,09,1, 12.0,1,1, 3.020, 10553.521, 446.396, 52942.633 25/12/17,19:04:52,05,09,1, 12.0,1,1, 3.020, 10553.484, 446.401, 52942.656 25/12/17,19:04:52,06,09,1, 12.0,1,1, 3.020, 10553.524, 446.418, 52942.678 25/12/17,19:04:52,07,09,1, 12.0,1,1, 3.020, 10553.529, 446.433, 52942.657 25/12/17,19:04:52,08,09,1, 12.0,1,1, 3.020, 10553.546, 446.417, 52942.699 25/12/17,19:04:52,09,09,1, 12.0,1,1, 3.020, 10553.568, 446.390, 52942.664 25/12/17,19:04:52,10,09,1, 12.0,1,1, 3.020, 10553.571, 446.435, 52942.611 25/12/17,19:04:52,11,09,1, 12.0,1,1, 3.020, 10553.556, 446.415, 52942.632 25/12/17,19:04:52,12,09,1, 12.0,1,1, 3.020, 10553.585, 446.428, 52942.630 25/12/17,19:04:52,13,09,1, 12.0,1,1, 3.020, 10553.609, 446.468, 52942.658 25/12/17,19:04:52,14,09,1, 12.0,1,1, 3.020, 10553.635, 446.447, 52942.483 25/12/17,19:04:52,15,09,1, 12.0,1,1, 3.020, 10553.624, 446.454, 52942.547 25/12/17,19:04:52,16,09,1, 12.0,1,1, 3.020, 10553.639, 446.472, 52942.590 25/12/17,19:04:52,17,09,1, 12.0,1,1, 3.020, 10553.635, 446.479, 52942.654 25/12/17,19:04:52,18,09,1, 12.0,1,1, 3.020, 10553.645, 446.491, 52942.746 25/12/17,19:04:52,19,09,1, 12.0,1,1, 3.020, 10553.666, 446.475, 52942.711 25/12/17,19:04:53,00,09,1, 11.9,1,1, 3.019, 10553.663, 446.475, 52942.711 25/12/17,19:04:53,01,09,1, 11.9,1,1, 3.019, 10553.668, 446.490, 52942.682 25/12/17,19:04:53,02,09,1, 11.9,1,1, 3.019, 10553.686, 446.490, 52942.723 25/12/17,19:04:53,03,09,1, 11.9,1,1, 3.019, 10553.654, 446.496, 52942.723 25/12/17,19:04:53,04,09,1, 11.9,1,1, 3.019, 10553.695, 446.513, 52942.680 25/12/17,19:04:53,05,09,1, 11.9,1,1, 3.019, 10553.701, 446.516, 52942.633 25/12/17,19:04:53,06,09,1, 11.9,1,1, 3.019, 10553.721, 446.528, 52942.676 25/12/17,19:04:53,07,09,1, 11.9,1,1, 3.019, 10553.724, 446.524, 52942.681 25/12/17,19:04:53,08,09,1, 11.9,1,1, 3.019, 10553.728, 446.533, 52942.671 25/12/17,19:04:53,09,09,1, 11.9,1,1, 3.019, 10553.729, 446.542, 52942.740 25/12/17,19:04:53,10,09,1, 11.9,1,1, 3.019, 10553.747, 446.538, 52942.687 25/12/17,19:04:53,11,09,1, 11.9,1,1, 3.019, 10553.774, 446.574, 52942.768 25/12/17,19:04:53,12,09,1, 11.9,1,1, 3.019, 10553.770, 446.568, 52942.711 25/12/17,19:04:53,13,09,1, 11.9,1,1, 3.019, 10553.769, 446.565, 52942.759 25/12/17,19:04:53,14,09,1, 11.9,1,1, 3.019, 10553.795, 446.579, 52942.797 25/12/17,19:04:53,15,09,1, 11.9,1,1, 3.019, 10553.775, 446.586, 52942.835 25/12/17,19:04:53,16,09,1, 11.9,1,1, 3.019, 10553.812, 446.582, 52942.715 25/12/17,19:04:53,17,09,1, 11.9,1,1, 3.019, 10553.822, 446.580, 52942.758 25/12/17,19:04:53,18,09,1, 11.9,1,1, 3.019, 10553.824, 446.622, 52942.687 25/12/17,19:04:53,19,09,1, 11.9,1,1, 3.019, 10553.843, 446.597, 52942.659 25/12/17,19:04:54,00,09,1, 12.0,1,1, 3.024, 10553.838, 446.597, 52942.659 25/12/17,19:04:54,01,09,1, 12.0,1,1, 3.024, 10553.836, 446.621, 52942.806 25/12/17,19:04:54,02,09,1, 12.0,1,1, 3.024, 10553.832, 446.610, 52942.747 25/12/17,19:04:54,03,09,1, 12.0,1,1, 3.024, 10553.859, 446.631, 52942.765 25/12/17,19:04:54,04,09,1, 12.0,1,1, 3.024, 10553.860, 446.618, 52942.734 25/12/17,19:04:54,05,09,1, 12.0,1,1, 3.024, 10553.864, 446.640, 52942.825 25/12/17,19:04:54,06,09,1, 12.0,1,1, 3.024, 10553.895, 446.640, 52942.768 25/12/17,19:04:54,07,09,1, 12.0,1,1, 3.024, 10553.885, 446.633, 52942.813 25/12/17,19:04:54,08,09,1, 12.0,1,1, 3.024, 10553.890, 446.667, 52942.813 25/12/17,19:04:54,09,09,1, 12.0,1,1, 3.024, 10553.887, 446.652, 52942.777 25/12/17,19:04:54,10,09,1, 12.0,1,1, 3.024, 10553.949, 446.658, 52942.727 25/12/17,19:04:54,11,09,1, 12.0,1,1, 3.024, 10553.905, 446.685, 52942.754 25/12/17,19:04:54,12,09,1, 12.0,1,1, 3.024, 10553.956, 446.679, 52942.718 25/12/17,19:04:54,13,09,1, 12.0,1,1, 3.024, 10553.946, 446.662, 52942.784 25/12/17,19:04:54,14,09,1, 12.0,1,1, 3.024, 10553.941, 446.697, 52942.805 25/12/17,19:04:54,15,09,1, 12.0,1,1, 3.024, 10553.977, 446.686, 52942.854 25/12/17,19:04:54,16,09,1, 12.0,1,1, 3.024, 10553.985, 446.668, 52942.765 25/12/17,19:04:54,17,09,1, 12.0,1,1, 3.024, 10553.981, 446.685, 52942.858 25/12/17,19:04:54,18,09,1, 12.0,1,1, 3.024, 10553.966, 446.710, 52942.819 25/12/17,19:04:54,19,09,1, 12.0,1,1, 3.024, 10553.976, 446.738, 52942.806 25/12/17,19:04:55,00,09,1, 11.9,1,1, 3.026, 10553.972, 446.738, 52942.806 25/12/17,19:04:55,01,09,1, 11.9,1,1, 3.026, 10553.968, 446.739, 52942.816 25/12/17,19:04:55,02,09,1, 11.9,1,1, 3.026, 10553.988, 446.749, 52942.812 25/12/17,19:04:55,03,09,1, 11.9,1,1, 3.026, 10553.995, 446.728, 52942.788 25/12/17,19:04:55,04,09,1, 11.9,1,1, 3.026, 10554.007, 446.750, 52942.779 25/12/17,19:04:55,05,09,1, 11.9,1,1, 3.026, 10554.036, 446.735, 52942.681 25/12/17,19:04:55,06,09,1, 11.9,1,1, 3.026, 10554.003, 446.775, 52942.896 25/12/17,19:04:55,07,09,1, 11.9,1,1, 3.026, 10554.052, 446.758, 52942.842 25/12/17,19:04:55,08,09,1, 11.9,1,1, 3.026, 10554.040, 446.754, 52942.780 25/12/17,19:04:55,09,09,1, 11.9,1,1, 3.026, 10554.049, 446.760, 52942.833 25/12/17,19:04:55,10,09,1, 11.9,1,1, 3.026, 10554.039, 446.791, 52942.896 25/12/17,19:04:55,11,09,1, 11.9,1,1, 3.026, 10554.053, 446.774, 52942.881 25/12/17,19:04:55,12,09,1, 11.9,1,1, 3.026, 10554.116, 446.772, 52942.613 25/12/17,19:04:55,13,09,1, 11.9,1,1, 3.026, 10554.030, 446.795, 52942.730 25/12/17,19:04:55,14,09,1, 11.9,1,1, 3.026, 10554.098, 446.784, 52942.846 25/12/17,19:04:55,15,09,1, 11.9,1,1, 3.026, 10554.096, 446.819, 52942.882 25/12/17,19:04:55,16,09,1, 11.9,1,1, 3.026, 10554.123, 446.821, 52942.848 25/12/17,19:04:55,17,09,1, 11.9,1,1, 3.026, 10554.100, 446.828, 52942.862 25/12/17,19:04:55,18,09,1, 11.9,1,1, 3.026, 10554.108, 446.798, 52942.828 25/12/17,19:04:55,19,09,1, 11.9,1,1, 3.026, 10554.118, 446.833, 52942.812 25/12/17,19:04:56,00,09,1, 12.0,1,1, 3.022, 10554.113, 446.833, 52942.812 25/12/17,19:04:56,01,09,1, 12.0,1,1, 3.022, 10554.128, 446.827, 52942.821 25/12/17,19:04:56,02,09,1, 12.0,1,1, 3.022, 10554.108, 446.828, 52942.910 25/12/17,19:04:56,03,09,1, 12.0,1,1, 3.022, 10554.138, 446.834, 52942.854 25/12/17,19:04:56,04,09,1, 12.0,1,1, 3.022, 10554.110, 446.855, 52942.845 25/12/17,19:04:56,05,09,1, 12.0,1,1, 3.022, 10554.145, 446.839, 52942.862 25/12/17,19:04:56,06,09,1, 12.0,1,1, 3.022, 10554.135, 446.840, 52942.838 25/12/17,19:04:56,07,09,1, 12.0,1,1, 3.022, 10554.158, 446.855, 52942.890 25/12/17,19:04:56,08,09,1, 12.0,1,1, 3.022, 10554.176, 446.867, 52942.910 25/12/17,19:04:56,09,09,1, 12.0,1,1, 3.022, 10554.161, 446.852, 52942.918 25/12/17,19:04:56,10,09,1, 12.0,1,1, 3.022, 10554.177, 446.862, 52942.911 25/12/17,19:04:56,11,09,1, 12.0,1,1, 3.022, 10554.186, 446.870, 52942.828 25/12/17,19:04:56,12,09,1, 12.0,1,1, 3.022, 10554.198, 446.874, 52942.877 25/12/17,19:04:56,13,09,1, 12.0,1,1, 3.022, 10554.196, 446.900, 52942.845 25/12/17,19:04:56,14,09,1, 12.0,1,1, 3.022, 10554.194, 446.896, 52942.826 25/12/17,19:04:56,15,09,1, 12.0,1,1, 3.022, 10554.199, 446.908, 52942.858 25/12/17,19:04:56,16,09,1, 12.0,1,1, 3.022, 10554.204, 446.895, 52942.934 25/12/17,19:04:56,17,09,1, 12.0,1,1, 3.022, 10554.222, 446.919, 52942.897 25/12/17,19:04:56,18,09,1, 12.0,1,1, 3.022, 10554.217, 446.933, 52942.954 25/12/17,19:04:56,19,09,1, 12.0,1,1, 3.022, 10554.230, 446.942, 52942.919 25/12/17,19:04:57,00,09,1, 12.0,1,1, 3.020, 10554.222, 446.942, 52942.919 25/12/17,19:04:57,01,09,1, 12.0,1,1, 3.020, 10554.256, 446.931, 52942.911 25/12/17,19:04:57,02,09,1, 12.0,1,1, 3.020, 10554.227, 446.951, 52942.919 25/12/17,19:04:57,03,09,1, 12.0,1,1, 3.020, 10554.220, 446.977, 52942.951 25/12/17,19:04:57,04,09,1, 12.0,1,1, 3.020, 10554.229, 446.967, 52942.916 25/12/17,19:04:57,05,09,1, 12.0,1,1, 3.020, 10554.234, 446.971, 52942.882 25/12/17,19:04:57,06,09,1, 12.0,1,1, 3.020, 10554.254, 446.970, 52942.944 25/12/17,19:04:57,07,09,1, 12.0,1,1, 3.020, 10554.270, 446.989, 52942.975 25/12/17,19:04:57,08,09,1, 12.0,1,1, 3.020, 10554.270, 446.987, 52942.989 25/12/17,19:04:57,09,09,1, 12.0,1,1, 3.020, 10554.276, 446.979, 52943.019 25/12/17,19:04:57,10,09,1, 12.0,1,1, 3.020, 10554.300, 446.968, 52942.963 25/12/17,19:04:57,11,09,1, 12.0,1,1, 3.020, 10554.296, 447.009, 52943.042 25/12/17,19:04:57,12,09,1, 12.0,1,1, 3.020, 10554.304, 447.012, 52942.989 25/12/17,19:04:57,13,09,1, 12.0,1,1, 3.020, 10554.312, 447.020, 52942.960 25/12/17,19:04:57,14,09,1, 12.0,1,1, 3.020, 10554.335, 446.991, 52942.934 25/12/17,19:04:57,15,09,1, 12.0,1,1, 3.020, 10554.337, 447.009, 52942.993 25/12/17,19:04:57,16,09,1, 12.0,1,1, 3.020, 10554.319, 447.022, 52943.006 25/12/17,19:04:57,17,09,1, 12.0,1,1, 3.020, 10554.332, 447.013, 52943.016 25/12/17,19:04:57,18,09,1, 12.0,1,1, 3.020, 10554.326, 447.036, 52942.979 25/12/17,19:04:57,19,09,1, 12.0,1,1, 3.020, 10554.330, 447.011, 52943.022 25/12/17,19:04:58,00,09,1, 11.9,1,1, 3.020, 10554.322, 447.011, 52943.022 25/12/17,19:04:58,01,09,1, 11.9,1,1, 3.020, 10554.356, 447.030, 52942.999 25/12/17,19:04:58,02,09,1, 11.9,1,1, 3.020, 10554.363, 447.042, 52943.070 25/12/17,19:04:58,03,09,1, 11.9,1,1, 3.020, 10554.369, 447.057, 52942.991 25/12/17,19:04:58,04,09,1, 11.9,1,1, 3.020, 10554.390, 447.082, 52943.003 25/12/17,19:04:58,05,09,1, 11.9,1,1, 3.020, 10554.375, 447.047, 52943.008 25/12/17,19:04:58,06,09,1, 11.9,1,1, 3.020, 10554.406, 447.068, 52942.985 25/12/17,19:04:58,07,09,1, 11.9,1,1, 3.020, 10554.415, 447.102, 52943.035 25/12/17,19:04:58,08,09,1, 11.9,1,1, 3.020, 10554.409, 447.116, 52943.000 25/12/17,19:04:58,09,09,1, 11.9,1,1, 3.020, 10554.394, 447.090, 52942.978 25/12/17,19:04:58,10,09,1, 11.9,1,1, 3.020, 10554.413, 447.106, 52943.019 25/12/17,19:04:58,11,09,1, 11.9,1,1, 3.020, 10554.419, 447.127, 52942.999 25/12/17,19:04:58,12,09,1, 11.9,1,1, 3.020, 10554.445, 447.121, 52943.058 25/12/17,19:04:58,13,09,1, 11.9,1,1, 3.020, 10554.427, 447.158, 52943.069 25/12/17,19:04:58,14,09,1, 11.9,1,1, 3.020, 10554.442, 447.164, 52943.035 25/12/17,19:04:58,15,09,1, 11.9,1,1, 3.020, 10554.472, 447.169, 52943.093 25/12/17,19:04:58,16,09,1, 11.9,1,1, 3.020, 10554.479, 447.171, 52943.089 25/12/17,19:04:58,17,09,1, 11.9,1,1, 3.020, 10554.460, 447.169, 52942.999 25/12/17,19:04:58,18,09,1, 11.9,1,1, 3.020, 10554.474, 447.164, 52943.107 25/12/17,19:04:58,19,09,1, 11.9,1,1, 3.020, 10554.445, 447.174, 52943.034 25/12/17,19:04:59,00,09,1, 12.0,1,1, 3.021, 10554.439, 447.174, 52943.034 25/12/17,19:04:59,01,09,1, 12.0,1,1, 3.021, 10554.484, 447.186, 52943.038 25/12/17,19:04:59,02,09,1, 12.0,1,1, 3.021, 10554.470, 447.184, 52943.052 25/12/17,19:04:59,03,09,1, 12.0,1,1, 3.021, 10554.487, 447.194, 52943.121 25/12/17,19:04:59,04,09,1, 12.0,1,1, 3.021, 10554.506, 447.206, 52943.030 25/12/17,19:04:59,05,09,1, 12.0,1,1, 3.021, 10554.515, 447.212, 52943.106 25/12/17,19:04:59,06,09,1, 12.0,1,1, 3.021, 10554.510, 447.238, 52943.032 25/12/17,19:04:59,07,09,1, 12.0,1,1, 3.021, 10554.514, 447.218, 52943.061 25/12/17,19:04:59,08,09,1, 12.0,1,1, 3.021, 10554.530, 447.243, 52943.041 25/12/17,19:04:59,09,09,1, 12.0,1,1, 3.021, 10554.514, 447.226, 52943.124 25/12/17,19:04:59,10,09,1, 12.0,1,1, 3.021, 10554.537, 447.237, 52943.137 25/12/17,19:04:59,11,09,1, 12.0,1,1, 3.021, 10554.548, 447.267, 52943.130 25/12/17,19:04:59,12,09,1, 12.0,1,1, 3.021, 10554.574, 447.287, 52943.112 25/12/17,19:04:59,13,09,1, 12.0,1,1, 3.021, 10554.568, 447.273, 52943.099 25/12/17,19:04:59,14,09,1, 12.0,1,1, 3.021, 10554.590, 447.269, 52943.116 25/12/17,19:04:59,15,09,1, 12.0,1,1, 3.021, 10554.598, 447.293, 52943.090 25/12/17,19:04:59,16,09,1, 12.0,1,1, 3.021, 10554.595, 447.287, 52943.022 25/12/17,19:04:59,17,09,1, 12.0,1,1, 3.021, 10554.584, 447.292, 52943.088 25/12/17,19:04:59,18,09,1, 12.0,1,1, 3.021, 10554.603, 447.298, 52943.136 25/12/17,19:04:59,19,09,1, 12.0,1,1, 3.021, 10554.623, 447.294, 52943.154 25/12/17,19:05:00,00,09,1, 11.9,1,1, 3.021, 10554.622, 447.294, 52943.154 25/12/17,19:05:00,01,09,1, 11.9,1,1, 3.021, 10554.657, 447.340, 52943.184 25/12/17,19:05:00,02,09,1, 11.9,1,1, 3.021, 10554.644, 447.327, 52943.137 25/12/17,19:05:00,03,09,1, 11.9,1,1, 3.021, 10554.645, 447.320, 52943.100 25/12/17,19:05:00,04,09,1, 11.9,1,1, 3.021, 10554.646, 447.320, 52943.023 25/12/17,19:05:00,05,09,1, 11.9,1,1, 3.021, 10554.660, 447.354, 52943.072 25/12/17,19:05:00,06,09,1, 11.9,1,1, 3.021, 10554.657, 447.343, 52942.971 25/12/17,19:05:00,07,09,1, 11.9,1,1, 3.021, 10554.672, 447.360, 52943.043 25/12/17,19:05:00,08,09,1, 11.9,1,1, 3.021, 10554.663, 447.364, 52943.085 25/12/17,19:05:00,09,09,1, 11.9,1,1, 3.021, 10554.689, 447.366, 52943.088 25/12/17,19:05:00,10,09,1, 11.9,1,1, 3.021, 10554.706, 447.390, 52943.198 25/12/17,19:05:00,11,09,1, 11.9,1,1, 3.021, 10554.677, 447.410, 52943.210 25/12/17,19:05:00,12,09,1, 11.9,1,1, 3.021, 10554.744, 447.404, 52943.076 25/12/17,19:05:00,13,09,1, 11.9,1,1, 3.021, 10554.724, 447.400, 52943.064 25/12/17,19:05:00,14,09,1, 11.9,1,1, 3.021, 10554.709, 447.436, 52943.214 25/12/17,19:05:00,15,09,1, 11.9,1,1, 3.021, 10554.711, 447.420, 52943.224 25/12/17,19:05:00,16,09,1, 11.9,1,1, 3.021, 10554.724, 447.432, 52943.189 25/12/17,19:05:00,17,09,1, 11.9,1,1, 3.021, 10554.742, 447.435, 52943.135 25/12/17,19:05:00,18,09,1, 11.9,1,1, 3.021, 10554.769, 447.445, 52943.103 25/12/17,19:05:00,19,09,1, 11.9,1,1, 3.021, 10554.752, 447.449, 52943.127 25/12/17,19:05:01,00,09,1, 11.9,1,1, 3.020, 10554.748, 447.449, 52943.127 25/12/17,19:05:01,01,09,1, 11.9,1,1, 3.020, 10554.766, 447.457, 52943.135 25/12/17,19:05:01,02,09,1, 11.9,1,1, 3.020, 10554.774, 447.473, 52943.124 25/12/17,19:05:01,03,09,1, 11.9,1,1, 3.020, 10554.789, 447.508, 52943.150 25/12/17,19:05:01,04,09,1, 11.9,1,1, 3.020, 10554.805, 447.501, 52943.165 25/12/17,19:05:01,05,09,1, 11.9,1,1, 3.020, 10554.823, 447.491, 52943.161 25/12/17,19:05:01,06,09,1, 11.9,1,1, 3.020, 10554.810, 447.507, 52943.165 25/12/17,19:05:01,07,09,1, 11.9,1,1, 3.020, 10554.809, 447.517, 52943.136 25/12/17,19:05:01,08,09,1, 11.9,1,1, 3.020, 10554.828, 447.515, 52943.139 25/12/17,19:05:01,09,09,1, 11.9,1,1, 3.020, 10554.836, 447.515, 52943.147 25/12/17,19:05:01,10,09,1, 11.9,1,1, 3.020, 10554.860, 447.503, 52943.187 25/12/17,19:05:01,11,09,1, 11.9,1,1, 3.020, 10554.853, 447.531, 52943.178 25/12/17,19:05:01,12,09,1, 11.9,1,1, 3.020, 10554.855, 447.543, 52943.174 25/12/17,19:05:01,13,09,1, 11.9,1,1, 3.020, 10554.877, 447.548, 52943.202 25/12/17,19:05:01,14,09,1, 11.9,1,1, 3.020, 10554.882, 447.546, 52943.171 25/12/17,19:05:01,15,09,1, 11.9,1,1, 3.020, 10554.869, 447.550, 52943.155 25/12/17,19:05:01,16,09,1, 11.9,1,1, 3.020, 10554.893, 447.535, 52943.154 25/12/17,19:05:01,17,09,1, 11.9,1,1, 3.020, 10554.893, 447.610, 52943.299 25/12/17,19:05:01,18,09,1, 11.9,1,1, 3.020, 10554.912, 447.573, 52943.179 25/12/17,19:05:01,19,09,1, 11.9,1,1, 3.020, 10554.936, 447.598, 52943.197 25/12/17,19:05:02,00,09,1, 11.9,1,1, 3.022, 10554.931, 447.598, 52943.197 25/12/17,19:05:02,01,09,1, 11.9,1,1, 3.022, 10554.947, 447.609, 52943.208 25/12/17,19:05:02,02,09,1, 11.9,1,1, 3.022, 10554.953, 447.595, 52943.206 25/12/17,19:05:02,03,09,1, 11.9,1,1, 3.022, 10554.968, 447.621, 52943.208 25/12/17,19:05:02,04,09,1, 11.9,1,1, 3.022, 10554.960, 447.619, 52943.250 25/12/17,19:05:02,05,09,1, 11.9,1,1, 3.022, 10554.970, 447.609, 52943.210 25/12/17,19:05:02,06,09,1, 11.9,1,1, 3.022, 10554.989, 447.633, 52943.262 25/12/17,19:05:02,07,09,1, 11.9,1,1, 3.022, 10555.004, 447.648, 52943.182 25/12/17,19:05:02,08,09,1, 11.9,1,1, 3.022, 10555.008, 447.630, 52943.227 25/12/17,19:05:02,09,09,1, 11.9,1,1, 3.022, 10555.033, 447.658, 52943.246 25/12/17,19:05:02,10,09,1, 11.9,1,1, 3.022, 10555.021, 447.661, 52943.266 25/12/17,19:05:02,11,09,1, 11.9,1,1, 3.022, 10555.023, 447.630, 52943.214 25/12/17,19:05:02,12,09,1, 11.9,1,1, 3.022, 10555.043, 447.670, 52943.255 25/12/17,19:05:02,13,09,1, 11.9,1,1, 3.022, 10555.064, 447.692, 52943.265 25/12/17,19:05:02,14,09,1, 11.9,1,1, 3.022, 10555.052, 447.671, 52943.242 25/12/17,19:05:02,15,09,1, 11.9,1,1, 3.022, 10555.072, 447.670, 52943.267 25/12/17,19:05:02,16,09,1, 11.9,1,1, 3.022, 10555.088, 447.668, 52943.337 25/12/17,19:05:02,17,09,1, 11.9,1,1, 3.022, 10555.098, 447.690, 52943.331 25/12/17,19:05:02,18,09,1, 11.9,1,1, 3.022, 10555.090, 447.692, 52943.290 25/12/17,19:05:02,19,09,1, 11.9,1,1, 3.022, 10555.132, 447.702, 52943.245 25/12/17,19:05:03,00,09,1, 11.9,1,1, 3.023, 10555.131, 447.702, 52943.245 25/12/17,19:05:03,01,09,1, 11.9,1,1, 3.023, 10555.138, 447.711, 52943.247 25/12/17,19:05:03,02,09,1, 11.9,1,1, 3.023, 10555.135, 447.699, 52943.239 25/12/17,19:05:03,03,09,1, 11.9,1,1, 3.023, 10555.134, 447.703, 52943.245 25/12/17,19:05:03,04,09,1, 11.9,1,1, 3.023, 10555.156, 447.719, 52943.335 25/12/17,19:05:03,05,09,1, 11.9,1,1, 3.023, 10555.166, 447.716, 52943.303 25/12/17,19:05:03,06,09,1, 11.9,1,1, 3.023, 10555.180, 447.740, 52943.284 25/12/17,19:05:03,07,09,1, 11.9,1,1, 3.023, 10555.197, 447.734, 52943.284 25/12/17,19:05:03,08,09,1, 11.9,1,1, 3.023, 10555.182, 447.760, 52943.216 25/12/17,19:05:03,09,09,1, 11.9,1,1, 3.023, 10555.195, 447.744, 52943.243 25/12/17,19:05:03,10,09,1, 11.9,1,1, 3.023, 10555.227, 447.767, 52943.251 25/12/17,19:05:03,11,09,1, 11.9,1,1, 3.023, 10555.209, 447.767, 52943.258 25/12/17,19:05:03,12,09,1, 11.9,1,1, 3.023, 10555.252, 447.746, 52943.274 25/12/17,19:05:03,13,09,1, 11.9,1,1, 3.023, 10555.256, 447.793, 52943.264 25/12/17,19:05:03,14,09,1, 11.9,1,1, 3.023, 10555.270, 447.768, 52943.259 25/12/17,19:05:03,15,09,1, 11.9,1,1, 3.023, 10555.257, 447.794, 52943.287 25/12/17,19:05:03,16,09,1, 11.9,1,1, 3.023, 10555.292, 447.792, 52943.308 25/12/17,19:05:03,17,09,1, 11.9,1,1, 3.023, 10555.326, 447.795, 52943.320 25/12/17,19:05:03,18,09,1, 11.9,1,1, 3.023, 10555.306, 447.796, 52943.410 25/12/17,19:05:03,19,09,1, 11.9,1,1, 3.023, 10555.302, 447.812, 52943.355 25/12/17,19:05:04,00,09,1, 12.0,1,1, 3.020, 10555.298, 447.812, 52943.355 25/12/17,19:05:04,01,09,1, 12.0,1,1, 3.020, 10555.345, 447.818, 52943.285 25/12/17,19:05:04,02,09,1, 12.0,1,1, 3.020, 10555.343, 447.816, 52943.332 25/12/17,19:05:04,03,09,1, 12.0,1,1, 3.020, 10555.366, 447.840, 52943.305 25/12/17,19:05:04,04,09,1, 12.0,1,1, 3.020, 10555.379, 447.853, 52943.296 25/12/17,19:05:04,05,09,1, 12.0,1,1, 3.020, 10555.383, 447.858, 52943.385 25/12/17,19:05:04,06,09,1, 12.0,1,1, 3.020, 10555.390, 447.863, 52943.355 25/12/17,19:05:04,07,09,1, 12.0,1,1, 3.020, 10555.415, 447.850, 52943.336 25/12/17,19:05:04,08,09,1, 12.0,1,1, 3.020, 10555.387, 447.872, 52943.317 25/12/17,19:05:04,09,09,1, 12.0,1,1, 3.020, 10555.420, 447.882, 52943.304 25/12/17,19:05:04,10,09,1, 12.0,1,1, 3.020, 10555.458, 447.873, 52943.342 25/12/17,19:05:04,11,09,1, 12.0,1,1, 3.020, 10555.447, 447.877, 52943.337 25/12/17,19:05:04,12,09,1, 12.0,1,1, 3.020, 10555.468, 447.889, 52943.363 25/12/17,19:05:04,13,09,1, 12.0,1,1, 3.020, 10555.472, 447.893, 52943.419 25/12/17,19:05:04,14,09,1, 12.0,1,1, 3.020, 10555.461, 447.945, 52943.339 25/12/17,19:05:04,15,09,1, 12.0,1,1, 3.020, 10555.498, 447.911, 52943.315 25/12/17,19:05:04,16,09,1, 12.0,1,1, 3.020, 10555.479, 447.921, 52943.367 25/12/17,19:05:04,17,09,1, 12.0,1,1, 3.020, 10555.523, 447.930, 52943.322 25/12/17,19:05:04,18,09,1, 12.0,1,1, 3.020, 10555.516, 447.941, 52943.395 25/12/17,19:05:04,19,09,1, 12.0,1,1, 3.020, 10555.522, 447.953, 52943.378 25/12/17,19:05:05,00,09,1, 11.9,1,1, 3.021, 10555.515, 447.953, 52943.378 25/12/17,19:05:05,01,09,1, 11.9,1,1, 3.021, 10555.528, 447.954, 52943.395 25/12/17,19:05:05,02,09,1, 11.9,1,1, 3.021, 10555.535, 447.965, 52943.352 25/12/17,19:05:05,03,09,1, 11.9,1,1, 3.021, 10555.551, 447.965, 52943.383 25/12/17,19:05:05,04,09,1, 11.9,1,1, 3.021, 10555.569, 447.952, 52943.356 25/12/17,19:05:05,05,09,1, 11.9,1,1, 3.021, 10555.581, 447.978, 52943.399 25/12/17,19:05:05,06,09,1, 11.9,1,1, 3.021, 10555.579, 447.997, 52943.378 25/12/17,19:05:05,07,09,1, 11.9,1,1, 3.021, 10555.622, 447.966, 52943.395 25/12/17,19:05:05,08,09,1, 11.9,1,1, 3.021, 10555.612, 447.978, 52943.368 25/12/17,19:05:05,09,09,1, 11.9,1,1, 3.021, 10555.613, 447.993, 52943.338 25/12/17,19:05:05,10,09,1, 11.9,1,1, 3.021, 10555.671, 447.986, 52943.357 25/12/17,19:05:05,11,09,1, 11.9,1,1, 3.021, 10555.665, 448.001, 52943.323 25/12/17,19:05:05,12,09,1, 11.9,1,1, 3.021, 10555.656, 448.004, 52943.367 25/12/17,19:05:05,13,09,1, 11.9,1,1, 3.021, 10555.689, 447.996, 52943.387 25/12/17,19:05:05,14,09,1, 11.9,1,1, 3.021, 10555.678, 448.016, 52943.377 25/12/17,19:05:05,15,09,1, 11.9,1,1, 3.021, 10555.703, 448.026, 52943.399 25/12/17,19:05:05,16,09,1, 11.9,1,1, 3.021, 10555.709, 448.033, 52943.328 25/12/17,19:05:05,17,09,1, 11.9,1,1, 3.021, 10555.718, 448.031, 52943.364 25/12/17,19:05:05,18,09,1, 11.9,1,1, 3.021, 10555.706, 448.047, 52943.370 25/12/17,19:05:05,19,09,1, 11.9,1,1, 3.021, 10555.720, 448.058, 52943.503 25/12/17,19:05:06,00,09,1, 11.9,1,1, 3.022, 10555.716, 448.058, 52943.503 25/12/17,19:05:06,01,09,1, 11.9,1,1, 3.022, 10555.772, 448.053, 52943.342 25/12/17,19:05:06,02,09,1, 11.9,1,1, 3.022, 10555.761, 448.065, 52943.398 25/12/17,19:05:06,03,09,1, 11.9,1,1, 3.022, 10555.785, 448.050, 52943.283 25/12/17,19:05:06,04,09,1, 11.9,1,1, 3.022, 10555.773, 448.043, 52943.418 25/12/17,19:05:06,05,09,1, 11.9,1,1, 3.022, 10555.806, 448.046, 52943.388 25/12/17,19:05:06,06,09,1, 11.9,1,1, 3.022, 10555.815, 448.053, 52943.438 25/12/17,19:05:06,07,09,1, 11.9,1,1, 3.022, 10555.833, 448.067, 52943.381 25/12/17,19:05:06,08,09,1, 11.9,1,1, 3.022, 10555.853, 448.057, 52943.296 25/12/17,19:05:06,09,09,1, 11.9,1,1, 3.022, 10555.834, 448.066, 52943.383 25/12/17,19:05:06,10,09,1, 11.9,1,1, 3.022, 10555.848, 448.075, 52943.343 25/12/17,19:05:06,11,09,1, 11.9,1,1, 3.022, 10555.873, 448.052, 52943.330 25/12/17,19:05:06,12,09,1, 11.9,1,1, 3.022, 10555.873, 448.108, 52943.410 25/12/17,19:05:06,13,09,1, 11.9,1,1, 3.022, 10555.854, 448.107, 52943.473 25/12/17,19:05:06,14,09,1, 11.9,1,1, 3.022, 10555.891, 448.121, 52943.372 25/12/17,19:05:06,15,09,1, 11.9,1,1, 3.022, 10555.903, 448.119, 52943.360 25/12/17,19:05:06,16,09,1, 11.9,1,1, 3.022, 10555.917, 448.123, 52943.385 25/12/17,19:05:06,17,09,1, 11.9,1,1, 3.022, 10555.946, 448.131, 52943.312 25/12/17,19:05:06,18,09,1, 11.9,1,1, 3.022, 10555.962, 448.131, 52943.420 25/12/17,19:05:06,19,09,1, 11.9,1,1, 3.022, 10555.973, 448.139, 52943.354 25/12/17,19:05:07,00,09,1, 12.0,1,1, 3.025, 10555.966, 448.139, 52943.354 25/12/17,19:05:07,01,09,1, 12.0,1,1, 3.025, 10555.979, 448.130, 52943.349 25/12/17,19:05:07,02,09,1, 12.0,1,1, 3.025, 10555.982, 448.151, 52943.347 25/12/17,19:05:07,03,09,1, 12.0,1,1, 3.025, 10555.997, 448.158, 52943.441 25/12/17,19:05:07,04,09,1, 12.0,1,1, 3.025, 10555.985, 448.169, 52943.464 25/12/17,19:05:07,05,09,1, 12.0,1,1, 3.025, 10556.042, 448.185, 52943.484 25/12/17,19:05:07,06,09,1, 12.0,1,1, 3.025, 10556.049, 448.173, 52943.466 25/12/17,19:05:07,07,09,1, 12.0,1,1, 3.025, 10556.071, 448.170, 52943.394 25/12/17,19:05:07,08,09,1, 12.0,1,1, 3.025, 10556.050, 448.170, 52943.400 25/12/17,19:05:07,09,09,1, 12.0,1,1, 3.025, 10556.078, 448.196, 52943.386 25/12/17,19:05:07,10,09,1, 12.0,1,1, 3.025, 10556.086, 448.199, 52943.428 25/12/17,19:05:07,11,09,1, 12.0,1,1, 3.025, 10556.105, 448.184, 52943.367 25/12/17,19:05:07,12,09,1, 12.0,1,1, 3.025, 10556.126, 448.184, 52943.483 25/12/17,19:05:07,13,09,1, 12.0,1,1, 3.025, 10556.132, 448.200, 52943.422 25/12/17,19:05:07,14,09,1, 12.0,1,1, 3.025, 10556.137, 448.220, 52943.477 25/12/17,19:05:07,15,09,1, 12.0,1,1, 3.025, 10556.143, 448.224, 52943.477 25/12/17,19:05:07,16,09,1, 12.0,1,1, 3.025, 10556.155, 448.226, 52943.408 25/12/17,19:05:07,17,09,1, 12.0,1,1, 3.025, 10556.173, 448.230, 52943.378 25/12/17,19:05:07,18,09,1, 12.0,1,1, 3.025, 10556.207, 448.211, 52943.468 25/12/17,19:05:07,19,09,1, 12.0,1,1, 3.025, 10556.198, 448.236, 52943.484 25/12/17,19:05:08,00,09,1, 11.9,1,1, 3.017, 10556.191, 448.236, 52943.484 25/12/17,19:05:08,01,09,1, 11.9,1,1, 3.017, 10556.228, 448.229, 52943.411 25/12/17,19:05:08,02,09,1, 11.9,1,1, 3.017, 10556.220, 448.262, 52943.390 25/12/17,19:05:08,03,09,1, 11.9,1,1, 3.017, 10556.258, 448.243, 52943.474 25/12/17,19:05:08,04,09,1, 11.9,1,1, 3.017, 10556.265, 448.242, 52943.449 25/12/17,19:05:08,05,09,1, 11.9,1,1, 3.017, 10556.260, 448.238, 52943.374 25/12/17,19:05:08,06,09,1, 11.9,1,1, 3.017, 10556.284, 448.264, 52943.401 25/12/17,19:05:08,07,09,1, 11.9,1,1, 3.017, 10556.295, 448.225, 52943.436 25/12/17,19:05:08,08,09,1, 11.9,1,1, 3.017, 10556.315, 448.252, 52943.501 25/12/17,19:05:08,09,09,1, 11.9,1,1, 3.017, 10556.333, 448.258, 52943.463 25/12/17,19:05:08,10,09,1, 11.9,1,1, 3.017, 10556.323, 448.257, 52943.493 25/12/17,19:05:08,11,09,1, 11.9,1,1, 3.017, 10556.337, 448.265, 52943.444 25/12/17,19:05:08,12,09,1, 11.9,1,1, 3.017, 10556.338, 448.247, 52943.482 25/12/17,19:05:08,13,09,1, 11.9,1,1, 3.017, 10556.362, 448.272, 52943.408 25/12/17,19:05:08,14,09,1, 11.9,1,1, 3.017, 10556.376, 448.268, 52943.508 25/12/17,19:05:08,15,09,1, 11.9,1,1, 3.017, 10556.390, 448.279, 52943.412 25/12/17,19:05:08,16,09,1, 11.9,1,1, 3.017, 10556.364, 448.265, 52943.403 25/12/17,19:05:08,17,09,1, 11.9,1,1, 3.017, 10556.388, 448.282, 52943.422 25/12/17,19:05:08,18,09,1, 11.9,1,1, 3.017, 10556.393, 448.268, 52943.413 25/12/17,19:05:08,19,09,1, 11.9,1,1, 3.017, 10556.461, 448.280, 52943.403 25/12/17,19:05:09,00,09,1, 12.0,1,1, 3.023, 10556.458, 448.280, 52943.403 25/12/17,19:05:09,01,09,1, 12.0,1,1, 3.023, 10556.460, 448.307, 52943.479 25/12/17,19:05:09,02,09,1, 12.0,1,1, 3.023, 10556.486, 448.294, 52943.511 25/12/17,19:05:09,03,09,1, 12.0,1,1, 3.023, 10556.472, 448.298, 52943.421 25/12/17,19:05:09,04,09,1, 12.0,1,1, 3.023, 10556.492, 448.311, 52943.477 25/12/17,19:05:09,05,09,1, 12.0,1,1, 3.023, 10556.513, 448.310, 52943.479 25/12/17,19:05:09,06,09,1, 12.0,1,1, 3.023, 10556.514, 448.297, 52943.393 25/12/17,19:05:09,07,09,1, 12.0,1,1, 3.023, 10556.528, 448.313, 52943.449 25/12/17,19:05:09,08,09,1, 12.0,1,1, 3.023, 10556.544, 448.295, 52943.459 25/12/17,19:05:09,09,09,1, 12.0,1,1, 3.023, 10556.527, 448.302, 52943.440 25/12/17,19:05:09,10,09,1, 12.0,1,1, 3.023, 10556.557, 448.327, 52943.438 25/12/17,19:05:09,11,09,1, 12.0,1,1, 3.023, 10556.577, 448.322, 52943.441 25/12/17,19:05:09,12,09,1, 12.0,1,1, 3.023, 10556.590, 448.340, 52943.460 25/12/17,19:05:09,13,09,1, 12.0,1,1, 3.023, 10556.600, 448.339, 52943.471 25/12/17,19:05:09,14,09,1, 12.0,1,1, 3.023, 10556.606, 448.332, 52943.487 25/12/17,19:05:09,15,09,1, 12.0,1,1, 3.023, 10556.597, 448.348, 52943.474 25/12/17,19:05:09,16,09,1, 12.0,1,1, 3.023, 10556.636, 448.332, 52943.456 25/12/17,19:05:09,17,09,1, 12.0,1,1, 3.023, 10556.666, 448.330, 52943.508 25/12/17,19:05:09,18,09,1, 12.0,1,1, 3.023, 10556.678, 448.339, 52943.471 25/12/17,19:05:09,19,09,1, 12.0,1,1, 3.023, 10556.688, 448.334, 52943.428 25/12/17,19:05:10,00,09,1, 11.9,1,1, 3.022, 10556.684, 448.334, 52943.428 25/12/17,19:05:10,01,09,1, 11.9,1,1, 3.022, 10556.717, 448.343, 52943.421 25/12/17,19:05:10,02,09,1, 11.9,1,1, 3.022, 10556.713, 448.343, 52943.517 25/12/17,19:05:10,03,09,1, 11.9,1,1, 3.022, 10556.730, 448.354, 52943.478 25/12/17,19:05:10,04,09,1, 11.9,1,1, 3.022, 10556.718, 448.331, 52943.434 25/12/17,19:05:10,05,09,1, 11.9,1,1, 3.022, 10556.755, 448.323, 52943.442 25/12/17,19:05:10,06,09,1, 11.9,1,1, 3.022, 10556.776, 448.342, 52943.458 25/12/17,19:05:10,07,09,1, 11.9,1,1, 3.022, 10556.780, 448.377, 52943.445 25/12/17,19:05:10,08,09,1, 11.9,1,1, 3.022, 10556.794, 448.372, 52943.460 25/12/17,19:05:10,09,09,1, 11.9,1,1, 3.022, 10556.794, 448.365, 52943.542 25/12/17,19:05:10,10,09,1, 11.9,1,1, 3.022, 10556.830, 448.364, 52943.477 25/12/17,19:05:10,11,09,1, 11.9,1,1, 3.022, 10556.837, 448.360, 52943.435 25/12/17,19:05:10,12,09,1, 11.9,1,1, 3.022, 10556.833, 448.380, 52943.481 25/12/17,19:05:10,13,09,1, 11.9,1,1, 3.022, 10556.835, 448.377, 52943.557 25/12/17,19:05:10,14,09,1, 11.9,1,1, 3.022, 10556.873, 448.402, 52943.469 25/12/17,19:05:10,15,09,1, 11.9,1,1, 3.022, 10556.895, 448.364, 52943.500 25/12/17,19:05:10,16,09,1, 11.9,1,1, 3.022, 10556.879, 448.385, 52943.526 25/12/17,19:05:10,17,09,1, 11.9,1,1, 3.022, 10556.895, 448.377, 52943.502 25/12/17,19:05:10,18,09,1, 11.9,1,1, 3.022, 10556.912, 448.372, 52943.472 25/12/17,19:05:10,19,09,1, 11.9,1,1, 3.022, 10556.946, 448.400, 52943.513 25/12/17,19:05:11,00,09,1, 11.9,1,1, 3.023, 10556.942, 448.400, 52943.513 25/12/17,19:05:11,01,09,1, 11.9,1,1, 3.023, 10556.958, 448.396, 52943.581 25/12/17,19:05:11,02,09,1, 11.9,1,1, 3.023, 10556.937, 448.407, 52943.561 25/12/17,19:05:11,03,09,1, 11.9,1,1, 3.023, 10556.955, 448.388, 52943.513 25/12/17,19:05:11,04,09,1, 11.9,1,1, 3.023, 10556.984, 448.421, 52943.504 25/12/17,19:05:11,05,09,1, 11.9,1,1, 3.023, 10556.973, 448.397, 52943.467 25/12/17,19:05:11,06,09,1, 11.9,1,1, 3.023, 10557.000, 448.393, 52943.485 25/12/17,19:05:11,07,09,1, 11.9,1,1, 3.023, 10557.024, 448.399, 52943.484 25/12/17,19:05:11,08,09,1, 11.9,1,1, 3.023, 10557.012, 448.432, 52943.490 25/12/17,19:05:11,09,09,1, 11.9,1,1, 3.023, 10557.029, 448.421, 52943.474 25/12/17,19:05:11,10,09,1, 11.9,1,1, 3.023, 10557.065, 448.401, 52943.521 25/12/17,19:05:11,11,09,1, 11.9,1,1, 3.023, 10557.070, 448.454, 52943.496 25/12/17,19:05:11,12,09,1, 11.9,1,1, 3.023, 10557.080, 448.429, 52943.543 25/12/17,19:05:11,13,09,1, 11.9,1,1, 3.023, 10557.096, 448.462, 52943.552 25/12/17,19:05:11,14,09,1, 11.9,1,1, 3.023, 10557.102, 448.445, 52943.527 25/12/17,19:05:11,15,09,1, 11.9,1,1, 3.023, 10557.115, 448.474, 52943.574 25/12/17,19:05:11,16,09,1, 11.9,1,1, 3.023, 10557.120, 448.460, 52943.598 25/12/17,19:05:11,17,09,1, 11.9,1,1, 3.023, 10557.157, 448.462, 52943.570 25/12/17,19:05:11,18,09,1, 11.9,1,1, 3.023, 10557.108, 448.441, 52943.538 25/12/17,19:05:11,19,09,1, 11.9,1,1, 3.023, 10557.167, 448.458, 52943.485 25/12/17,19:05:12,00,09,1, 11.9,1,1, 3.022, 10557.159, 448.458, 52943.485 25/12/17,19:05:12,01,09,1, 11.9,1,1, 3.022, 10557.154, 448.450, 52943.541 25/12/17,19:05:12,02,09,1, 11.9,1,1, 3.022, 10557.178, 448.452, 52943.510 25/12/17,19:05:12,03,09,1, 11.9,1,1, 3.022, 10557.186, 448.478, 52943.591 25/12/17,19:05:12,04,09,1, 11.9,1,1, 3.022, 10557.179, 448.491, 52943.534 25/12/17,19:05:12,05,09,1, 11.9,1,1, 3.022, 10557.210, 448.458, 52943.492 25/12/17,19:05:12,06,09,1, 11.9,1,1, 3.022, 10557.219, 448.457, 52943.520 25/12/17,19:05:12,07,09,1, 11.9,1,1, 3.022, 10557.224, 448.479, 52943.541 25/12/17,19:05:12,08,09,1, 11.9,1,1, 3.022, 10557.230, 448.481, 52943.587 25/12/17,19:05:12,09,09,1, 11.9,1,1, 3.022, 10557.234, 448.474, 52943.544 25/12/17,19:05:12,10,09,1, 11.9,1,1, 3.022, 10557.277, 448.476, 52943.515 25/12/17,19:05:12,11,09,1, 11.9,1,1, 3.022, 10557.287, 448.478, 52943.473 25/12/17,19:05:12,12,09,1, 11.9,1,1, 3.022, 10557.266, 448.496, 52943.497 25/12/17,19:05:12,13,09,1, 11.9,1,1, 3.022, 10557.304, 448.486, 52943.464 25/12/17,19:05:12,14,09,1, 11.9,1,1, 3.022, 10557.325, 448.492, 52943.556 25/12/17,19:05:12,15,09,1, 11.9,1,1, 3.022, 10557.316, 448.490, 52943.545 25/12/17,19:05:12,16,09,1, 11.9,1,1, 3.022, 10557.312, 448.495, 52943.483 25/12/17,19:05:12,17,09,1, 11.9,1,1, 3.022, 10557.341, 448.502, 52943.585 25/12/17,19:05:12,18,09,1, 11.9,1,1, 3.022, 10557.341, 448.483, 52943.553 25/12/17,19:05:12,19,09,1, 11.9,1,1, 3.022, 10557.350, 448.503, 52943.571 25/12/17,19:05:13,00,09,1, 11.9,1,1, 3.024, 10557.343, 448.503, 52943.571 25/12/17,19:05:13,01,09,1, 11.9,1,1, 3.024, 10557.383, 448.530, 52943.506 25/12/17,19:05:13,02,09,1, 11.9,1,1, 3.024, 10557.383, 448.506, 52943.529 25/12/17,19:05:13,03,09,1, 11.9,1,1, 3.024, 10557.370, 448.501, 52943.517 25/12/17,19:05:13,04,09,1, 11.9,1,1, 3.024, 10557.405, 448.500, 52943.561 25/12/17,19:05:13,05,09,1, 11.9,1,1, 3.024, 10557.413, 448.513, 52943.516 25/12/17,19:05:13,06,09,1, 11.9,1,1, 3.024, 10557.409, 448.497, 52943.503 25/12/17,19:05:13,07,09,1, 11.9,1,1, 3.024, 10557.445, 448.502, 52943.516 25/12/17,19:05:13,08,09,1, 11.9,1,1, 3.024, 10557.458, 448.481, 52943.498 25/12/17,19:05:13,09,09,1, 11.9,1,1, 3.024, 10557.426, 448.523, 52943.524 25/12/17,19:05:13,10,09,1, 11.9,1,1, 3.024, 10557.445, 448.528, 52943.557 25/12/17,19:05:13,11,09,1, 11.9,1,1, 3.024, 10557.465, 448.514, 52943.514 25/12/17,19:05:13,12,09,1, 11.9,1,1, 3.024, 10557.471, 448.511, 52943.522 25/12/17,19:05:13,13,09,1, 11.9,1,1, 3.024, 10557.483, 448.531, 52943.562 25/12/17,19:05:13,14,09,1, 11.9,1,1, 3.024, 10557.510, 448.523, 52943.479 25/12/17,19:05:13,15,09,1, 11.9,1,1, 3.024, 10557.505, 448.517, 52943.560 25/12/17,19:05:13,16,09,1, 11.9,1,1, 3.024, 10557.527, 448.527, 52943.560 25/12/17,19:05:13,17,09,1, 11.9,1,1, 3.024, 10557.520, 448.529, 52943.599 25/12/17,19:05:13,18,09,1, 11.9,1,1, 3.024, 10557.533, 448.516, 52943.603 25/12/17,19:05:13,19,09,1, 11.9,1,1, 3.024, 10557.544, 448.518, 52943.525 25/12/17,19:05:14,00,09,1, 11.8,1,1, 3.019, 10557.543, 448.518, 52943.525 25/12/17,19:05:14,01,09,1, 11.8,1,1, 3.019, 10557.512, 448.537, 52943.693 25/12/17,19:05:14,02,09,1, 11.8,1,1, 3.019, 10557.548, 448.514, 52943.534 25/12/17,19:05:14,03,09,1, 11.8,1,1, 3.019, 10557.572, 448.534, 52943.574 25/12/17,19:05:14,04,09,1, 11.8,1,1, 3.019, 10557.575, 448.548, 52943.541 25/12/17,19:05:14,05,09,1, 11.8,1,1, 3.019, 10557.598, 448.537, 52943.564 25/12/17,19:05:14,06,09,1, 11.8,1,1, 3.019, 10557.582, 448.538, 52943.594 25/12/17,19:05:14,07,09,1, 11.8,1,1, 3.019, 10557.590, 448.515, 52943.542 25/12/17,19:05:14,08,09,1, 11.8,1,1, 3.019, 10557.619, 448.516, 52943.581 25/12/17,19:05:14,09,09,1, 11.8,1,1, 3.019, 10557.622, 448.503, 52943.511 25/12/17,19:05:14,10,09,1, 11.8,1,1, 3.019, 10557.613, 448.507, 52943.524 25/12/17,19:05:14,11,09,1, 11.8,1,1, 3.019, 10557.629, 448.529, 52943.467 25/12/17,19:05:14,12,09,1, 11.8,1,1, 3.019, 10557.624, 448.513, 52943.474 25/12/17,19:05:14,13,09,1, 11.8,1,1, 3.019, 10557.654, 448.539, 52943.571 25/12/17,19:05:14,14,09,1, 11.8,1,1, 3.019, 10557.670, 448.516, 52943.502 25/12/17,19:05:14,15,09,1, 11.8,1,1, 3.019, 10557.672, 448.538, 52943.553 25/12/17,19:05:14,16,09,1, 11.8,1,1, 3.019, 10557.667, 448.499, 52943.509 25/12/17,19:05:14,17,09,1, 11.8,1,1, 3.019, 10557.678, 448.510, 52943.505 25/12/17,19:05:14,18,09,1, 11.8,1,1, 3.019, 10557.678, 448.530, 52943.528 25/12/17,19:05:14,19,09,1, 11.8,1,1, 3.019, 10557.666, 448.490, 52943.541 25/12/17,19:05:15,00,09,1, 11.9,1,1, 3.020, 10557.660, 448.490, 52943.541 25/12/17,19:05:15,01,09,1, 11.9,1,1, 3.020, 10557.702, 448.523, 52943.498 25/12/17,19:05:15,02,09,1, 11.9,1,1, 3.020, 10557.700, 448.483, 52943.498 25/12/17,19:05:15,03,09,1, 11.9,1,1, 3.020, 10557.701, 448.500, 52943.570 25/12/17,19:05:15,04,09,1, 11.9,1,1, 3.020, 10557.725, 448.489, 52943.491 25/12/17,19:05:15,05,09,1, 11.9,1,1, 3.020, 10557.728, 448.496, 52943.487 25/12/17,19:05:15,06,09,1, 11.9,1,1, 3.020, 10557.706, 448.501, 52943.560 25/12/17,19:05:15,07,09,1, 11.9,1,1, 3.020, 10557.736, 448.477, 52943.521 25/12/17,19:05:15,08,09,1, 11.9,1,1, 3.020, 10557.751, 448.498, 52943.483 25/12/17,19:05:15,09,09,1, 11.9,1,1, 3.020, 10557.750, 448.480, 52943.509 25/12/17,19:05:15,10,09,1, 11.9,1,1, 3.020, 10557.751, 448.499, 52943.551 25/12/17,19:05:15,11,09,1, 11.9,1,1, 3.020, 10557.775, 448.483, 52943.519 25/12/17,19:05:15,12,09,1, 11.9,1,1, 3.020, 10557.753, 448.468, 52943.568 25/12/17,19:05:15,13,09,1, 11.9,1,1, 3.020, 10557.771, 448.491, 52943.569 25/12/17,19:05:15,14,09,1, 11.9,1,1, 3.020, 10557.785, 448.500, 52943.512 25/12/17,19:05:15,15,09,1, 11.9,1,1, 3.020, 10557.759, 448.474, 52943.477 25/12/17,19:05:15,16,09,1, 11.9,1,1, 3.020, 10557.809, 448.462, 52943.531 25/12/17,19:05:15,17,09,1, 11.9,1,1, 3.020, 10557.796, 448.470, 52943.532 25/12/17,19:05:15,18,09,1, 11.9,1,1, 3.020, 10557.822, 448.472, 52943.522 25/12/17,19:05:15,19,09,1, 11.9,1,1, 3.020, 10557.821, 448.475, 52943.534 25/12/17,19:05:16,00,09,1, 11.9,1,1, 3.021, 10557.818, 448.475, 52943.534 25/12/17,19:05:16,01,09,1, 11.9,1,1, 3.021, 10557.841, 448.447, 52943.486 25/12/17,19:05:16,02,09,1, 11.9,1,1, 3.021, 10557.862, 448.483, 52943.520 25/12/17,19:05:16,03,09,1, 11.9,1,1, 3.021, 10557.849, 448.483, 52943.528 25/12/17,19:05:16,04,09,1, 11.9,1,1, 3.021, 10557.853, 448.461, 52943.534 25/12/17,19:05:16,05,09,1, 11.9,1,1, 3.021, 10557.846, 448.460, 52943.502 25/12/17,19:05:16,06,09,1, 11.9,1,1, 3.021, 10557.874, 448.465, 52943.527 25/12/17,19:05:16,07,09,1, 11.9,1,1, 3.021, 10557.862, 448.454, 52943.526 25/12/17,19:05:16,08,09,1, 11.9,1,1, 3.021, 10557.875, 448.445, 52943.528 25/12/17,19:05:16,09,09,1, 11.9,1,1, 3.021, 10557.873, 448.445, 52943.469 25/12/17,19:05:16,10,09,1, 11.9,1,1, 3.021, 10557.876, 448.435, 52943.482 25/12/17,19:05:16,11,09,1, 11.9,1,1, 3.021, 10557.882, 448.449, 52943.553 25/12/17,19:05:16,12,09,1, 11.9,1,1, 3.021, 10557.886, 448.447, 52943.554 25/12/17,19:05:16,13,09,1, 11.9,1,1, 3.021, 10557.900, 448.442, 52943.463 25/12/17,19:05:16,14,09,1, 11.9,1,1, 3.021, 10557.920, 448.464, 52943.512 25/12/17,19:05:16,15,09,1, 11.9,1,1, 3.021, 10557.915, 448.474, 52943.491 25/12/17,19:05:16,16,09,1, 11.9,1,1, 3.021, 10557.907, 448.451, 52943.449 25/12/17,19:05:16,17,09,1, 11.9,1,1, 3.021, 10557.948, 448.438, 52943.499 25/12/17,19:05:16,18,09,1, 11.9,1,1, 3.021, 10557.933, 448.451, 52943.614 25/12/17,19:05:16,19,09,1, 11.9,1,1, 3.021, 10557.932, 448.438, 52943.608 25/12/17,19:05:17,00,09,1, 11.9,1,1, 3.023, 10557.927, 448.438, 52943.608 25/12/17,19:05:17,01,09,1, 11.9,1,1, 3.023, 10557.936, 448.425, 52943.446 25/12/17,19:05:17,02,09,1, 11.9,1,1, 3.023, 10557.935, 448.458, 52943.519 25/12/17,19:05:17,03,09,1, 11.9,1,1, 3.023, 10557.959, 448.444, 52943.485 25/12/17,19:05:17,04,09,1, 11.9,1,1, 3.023, 10557.952, 448.411, 52943.468 25/12/17,19:05:17,05,09,1, 11.9,1,1, 3.023, 10557.955, 448.447, 52943.464 25/12/17,19:05:17,06,09,1, 11.9,1,1, 3.023, 10557.945, 448.409, 52943.429 25/12/17,19:05:17,07,09,1, 11.9,1,1, 3.023, 10557.975, 448.407, 52943.450 25/12/17,19:05:17,08,09,1, 11.9,1,1, 3.023, 10557.976, 448.437, 52943.435 25/12/17,19:05:17,09,09,1, 11.9,1,1, 3.023, 10557.967, 448.415, 52943.442 25/12/17,19:05:17,10,09,1, 11.9,1,1, 3.023, 10557.975, 448.423, 52943.509 25/12/17,19:05:17,11,09,1, 11.9,1,1, 3.023, 10557.989, 448.423, 52943.542 25/12/17,19:05:17,12,09,1, 11.9,1,1, 3.023, 10558.001, 448.415, 52943.587 25/12/17,19:05:17,13,09,1, 11.9,1,1, 3.023, 10557.995, 448.419, 52943.545 25/12/17,19:05:17,14,09,1, 11.9,1,1, 3.023, 10558.004, 448.424, 52943.543 25/12/17,19:05:17,15,09,1, 11.9,1,1, 3.023, 10557.997, 448.394, 52943.431 25/12/17,19:05:17,16,09,1, 11.9,1,1, 3.023, 10558.008, 448.398, 52943.459 25/12/17,19:05:17,17,09,1, 11.9,1,1, 3.023, 10557.996, 448.378, 52943.494 25/12/17,19:05:17,18,09,1, 11.9,1,1, 3.023, 10558.010, 448.384, 52943.474 25/12/17,19:05:17,19,09,1, 11.9,1,1, 3.023, 10558.036, 448.421, 52943.511 25/12/17,19:05:18,00,09,1, 12.0,1,1, 3.021, 10558.035, 448.421, 52943.511 25/12/17,19:05:18,01,09,1, 12.0,1,1, 3.021, 10558.044, 448.399, 52943.458 25/12/17,19:05:18,02,09,1, 12.0,1,1, 3.021, 10558.013, 448.384, 52943.309 25/12/17,19:05:18,03,09,1, 12.0,1,1, 3.021, 10558.014, 448.392, 52943.608 25/12/17,19:05:18,04,09,1, 12.0,1,1, 3.021, 10558.023, 448.424, 52943.524 25/12/17,19:05:18,05,09,1, 12.0,1,1, 3.021, 10558.065, 448.393, 52943.441 25/12/17,19:05:18,06,09,1, 12.0,1,1, 3.021, 10558.003, 448.404, 52943.571 25/12/17,19:05:18,07,09,1, 12.0,1,1, 3.021, 10558.023, 448.433, 52943.556 25/12/17,19:05:18,08,09,1, 12.0,1,1, 3.021, 10558.034, 448.396, 52943.495 25/12/17,19:05:18,09,09,1, 12.0,1,1, 3.021, 10558.036, 448.403, 52943.461 25/12/17,19:05:18,10,09,1, 12.0,1,1, 3.021, 10558.036, 448.395, 52943.464 25/12/17,19:05:18,11,09,1, 12.0,1,1, 3.021, 10558.066, 448.405, 52943.523 25/12/17,19:05:18,12,09,1, 12.0,1,1, 3.021, 10558.081, 448.400, 52943.567 25/12/17,19:05:18,13,09,1, 12.0,1,1, 3.021, 10558.110, 448.413, 52943.576 25/12/17,19:05:18,14,09,1, 12.0,1,1, 3.021, 10558.046, 448.398, 52943.493 25/12/17,19:05:18,15,09,1, 12.0,1,1, 3.021, 10558.051, 448.407, 52943.531 25/12/17,19:05:18,16,09,1, 12.0,1,1, 3.021, 10558.048, 448.408, 52943.515 25/12/17,19:05:18,17,09,1, 12.0,1,1, 3.021, 10558.079, 448.412, 52943.559 25/12/17,19:05:18,18,09,1, 12.0,1,1, 3.021, 10558.107, 448.390, 52943.526 25/12/17,19:05:18,19,09,1, 12.0,1,1, 3.021, 10558.113, 448.398, 52943.486 25/12/17,19:05:19,00,09,1, 11.9,1,1, 3.023, 10558.110, 448.398, 52943.486 25/12/17,19:05:19,01,09,1, 11.9,1,1, 3.023, 10558.094, 448.391, 52943.488 25/12/17,19:05:19,02,09,1, 11.9,1,1, 3.023, 10558.110, 448.428, 52943.520 25/12/17,19:05:19,03,09,1, 11.9,1,1, 3.023, 10558.088, 448.388, 52943.492 25/12/17,19:05:19,04,09,1, 11.9,1,1, 3.023, 10558.106, 448.374, 52943.541 25/12/17,19:05:19,05,09,1, 11.9,1,1, 3.023, 10558.124, 448.375, 52943.520 25/12/17,19:05:19,06,09,1, 11.9,1,1, 3.023, 10558.115, 448.386, 52943.454 25/12/17,19:05:19,07,09,1, 11.9,1,1, 3.023, 10558.138, 448.379, 52943.458 25/12/17,19:05:19,08,09,1, 11.9,1,1, 3.023, 10558.114, 448.385, 52943.503 25/12/17,19:05:19,09,09,1, 11.9,1,1, 3.023, 10558.101, 448.373, 52943.493 25/12/17,19:05:19,10,09,1, 11.9,1,1, 3.023, 10558.107, 448.378, 52943.515 25/12/17,19:05:19,11,09,1, 11.9,1,1, 3.023, 10558.108, 448.371, 52943.445 25/12/17,19:05:19,12,09,1, 11.9,1,1, 3.023, 10558.172, 448.386, 52943.578 25/12/17,19:05:19,13,09,1, 11.9,1,1, 3.023, 10558.130, 448.403, 52943.527 25/12/17,19:05:19,14,09,1, 11.9,1,1, 3.023, 10558.159, 448.360, 52943.484 25/12/17,19:05:19,15,09,1, 11.9,1,1, 3.023, 10558.150, 448.385, 52943.466 25/12/17,19:05:19,16,09,1, 11.9,1,1, 3.023, 10558.141, 448.362, 52943.499 25/12/17,19:05:19,17,09,1, 11.9,1,1, 3.023, 10558.162, 448.375, 52943.429 25/12/17,19:05:19,18,09,1, 11.9,1,1, 3.023, 10558.136, 448.375, 52943.438 25/12/17,19:05:19,19,09,1, 11.9,1,1, 3.023, 10558.151, 448.386, 52943.460 25/12/17,19:05:20,00,09,1, 12.0,1,1, 3.022, 10558.144, 448.386, 52943.460 25/12/17,19:05:20,01,09,1, 12.0,1,1, 3.022, 10558.163, 448.371, 52943.557 25/12/17,19:05:20,02,09,1, 12.0,1,1, 3.022, 10558.144, 448.380, 52943.600 25/12/17,19:05:20,03,09,1, 12.0,1,1, 3.022, 10558.150, 448.377, 52943.567 25/12/17,19:05:20,04,09,1, 12.0,1,1, 3.022, 10558.148, 448.370, 52943.471 25/12/17,19:05:20,05,09,1, 12.0,1,1, 3.022, 10558.135, 448.369, 52943.532 25/12/17,19:05:20,06,09,1, 12.0,1,1, 3.022, 10558.148, 448.391, 52943.541 25/12/17,19:05:20,07,09,1, 12.0,1,1, 3.022, 10558.161, 448.385, 52943.547 25/12/17,19:05:20,08,09,1, 12.0,1,1, 3.022, 10558.161, 448.376, 52943.445 25/12/17,19:05:20,09,09,1, 12.0,1,1, 3.022, 10558.168, 448.379, 52943.441 25/12/17,19:05:20,10,09,1, 12.0,1,1, 3.022, 10558.198, 448.344, 52943.312 25/12/17,19:05:20,11,09,1, 12.0,1,1, 3.022, 10558.221, 448.378, 52943.502 25/12/17,19:05:20,12,09,1, 12.0,1,1, 3.022, 10558.203, 448.384, 52943.452 25/12/17,19:05:20,13,09,1, 12.0,1,1, 3.022, 10558.187, 448.372, 52943.520 25/12/17,19:05:20,14,09,1, 12.0,1,1, 3.022, 10558.204, 448.440, 52943.554 25/12/17,19:05:20,15,09,1, 12.0,1,1, 3.022, 10558.156, 448.414, 52943.585 25/12/17,19:05:20,16,09,1, 12.0,1,1, 3.022, 10558.185, 448.394, 52943.603 25/12/17,19:05:20,17,09,1, 12.0,1,1, 3.022, 10558.179, 448.377, 52943.544 25/12/17,19:05:20,18,09,1, 12.0,1,1, 3.022, 10558.161, 448.397, 52943.553 25/12/17,19:05:20,19,09,1, 12.0,1,1, 3.022, 10558.186, 448.394, 52943.466 25/12/17,19:05:21,00,09,1, 12.0,1,1, 3.020, 10558.186, 448.394, 52943.466 25/12/17,19:05:21,01,09,1, 12.0,1,1, 3.020, 10558.194, 448.412, 52943.564 25/12/17,19:05:21,02,09,1, 12.0,1,1, 3.020, 10558.199, 448.425, 52943.558 25/12/17,19:05:21,03,09,1, 12.0,1,1, 3.020, 10558.210, 448.402, 52943.533 25/12/17,19:05:21,04,09,1, 12.0,1,1, 3.020, 10558.170, 448.400, 52943.522 25/12/17,19:05:21,05,09,1, 12.0,1,1, 3.020, 10558.210, 448.410, 52943.481 25/12/17,19:05:21,06,09,1, 12.0,1,1, 3.020, 10558.205, 448.394, 52943.526 25/12/17,19:05:21,07,09,1, 12.0,1,1, 3.020, 10558.186, 448.399, 52943.591 25/12/17,19:05:21,08,09,1, 12.0,1,1, 3.020, 10558.181, 448.397, 52943.571 25/12/17,19:05:21,09,09,1, 12.0,1,1, 3.020, 10558.184, 448.406, 52943.581 25/12/17,19:05:21,10,09,1, 12.0,1,1, 3.020, 10558.180, 448.410, 52943.582 25/12/17,19:05:21,11,09,1, 12.0,1,1, 3.020, 10558.195, 448.413, 52943.573 25/12/17,19:05:21,12,09,1, 12.0,1,1, 3.020, 10558.200, 448.413, 52943.500 25/12/17,19:05:21,13,09,1, 12.0,1,1, 3.020, 10558.208, 448.419, 52943.531 25/12/17,19:05:21,14,09,1, 12.0,1,1, 3.020, 10558.182, 448.406, 52943.569 25/12/17,19:05:21,15,09,1, 12.0,1,1, 3.020, 10558.207, 448.407, 52943.552 25/12/17,19:05:21,16,09,1, 12.0,1,1, 3.020, 10558.224, 448.411, 52943.409 25/12/17,19:05:21,17,09,1, 12.0,1,1, 3.020, 10558.171, 448.427, 52943.615 25/12/17,19:05:21,18,09,1, 12.0,1,1, 3.020, 10558.181, 448.412, 52943.566 25/12/17,19:05:21,19,09,1, 12.0,1,1, 3.020, 10558.211, 448.408, 52943.591 25/12/17,19:05:22,00,09,1, 12.0,1,1, 3.022, 10558.211, 448.408, 52943.591 25/12/17,19:05:22,01,09,1, 12.0,1,1, 3.022, 10558.201, 448.416, 52943.643 25/12/17,19:05:22,02,09,1, 12.0,1,1, 3.022, 10558.204, 448.420, 52943.658 25/12/17,19:05:22,03,09,1, 12.0,1,1, 3.022, 10558.201, 448.395, 52943.640 25/12/17,19:05:22,04,09,1, 12.0,1,1, 3.022, 10558.210, 448.383, 52943.613 25/12/17,19:05:22,05,09,1, 12.0,1,1, 3.022, 10558.219, 448.422, 52943.621 25/12/17,19:05:22,06,09,1, 12.0,1,1, 3.022, 10558.193, 448.403, 52943.567 25/12/17,19:05:22,07,09,1, 12.0,1,1, 3.022, 10558.190, 448.401, 52943.620 25/12/17,19:05:22,08,09,1, 12.0,1,1, 3.022, 10558.214, 448.416, 52943.516 25/12/17,19:05:22,09,09,1, 12.0,1,1, 3.022, 10558.198, 448.401, 52943.607 25/12/17,19:05:22,10,09,1, 12.0,1,1, 3.022, 10558.202, 448.419, 52943.630 25/12/17,19:05:22,11,09,1, 12.0,1,1, 3.022, 10558.210, 448.404, 52943.521 25/12/17,19:05:22,12,09,1, 12.0,1,1, 3.022, 10558.200, 448.427, 52943.609 25/12/17,19:05:22,13,09,1, 12.0,1,1, 3.022, 10558.214, 448.387, 52943.583 25/12/17,19:05:22,14,09,1, 12.0,1,1, 3.022, 10558.212, 448.434, 52943.811 25/12/17,19:05:22,15,09,1, 12.0,1,1, 3.022, 10558.216, 448.427, 52943.682 25/12/17,19:05:22,16,09,1, 12.0,1,1, 3.022, 10558.200, 448.407, 52943.656 25/12/17,19:05:22,17,09,1, 12.0,1,1, 3.022, 10558.225, 448.379, 52943.625 25/12/17,19:05:22,18,09,1, 12.0,1,1, 3.022, 10558.217, 448.390, 52943.659 25/12/17,19:05:22,19,09,1, 12.0,1,1, 3.022, 10558.209, 448.392, 52943.603 25/12/17,19:05:23,00,09,1, 12.0,1,1, 3.019, 10558.202, 448.392, 52943.603 25/12/17,19:05:23,01,09,1, 12.0,1,1, 3.019, 10558.229, 448.391, 52943.601 25/12/17,19:05:23,02,09,1, 12.0,1,1, 3.019, 10558.217, 448.405, 52943.665 25/12/17,19:05:23,03,09,1, 12.0,1,1, 3.019, 10558.223, 448.425, 52943.653 25/12/17,19:05:23,04,09,1, 12.0,1,1, 3.019, 10558.203, 448.397, 52943.647 25/12/17,19:05:23,05,09,1, 12.0,1,1, 3.019, 10558.194, 448.415, 52943.611 25/12/17,19:05:23,06,09,1, 12.0,1,1, 3.019, 10558.202, 448.401, 52943.614 25/12/17,19:05:23,07,09,1, 12.0,1,1, 3.019, 10558.200, 448.415, 52943.652 25/12/17,19:05:23,08,09,1, 12.0,1,1, 3.019, 10558.212, 448.439, 52943.669 25/12/17,19:05:23,09,09,1, 12.0,1,1, 3.019, 10558.226, 448.425, 52943.637 25/12/17,19:05:23,10,09,1, 12.0,1,1, 3.019, 10558.202, 448.426, 52943.631 25/12/17,19:05:23,11,09,1, 12.0,1,1, 3.019, 10558.235, 448.411, 52943.596 25/12/17,19:05:23,12,09,1, 12.0,1,1, 3.019, 10558.207, 448.427, 52943.617 25/12/17,19:05:23,13,09,1, 12.0,1,1, 3.019, 10558.236, 448.401, 52943.573 25/12/17,19:05:23,14,09,1, 12.0,1,1, 3.019, 10558.239, 448.402, 52943.535 25/12/17,19:05:23,15,09,1, 12.0,1,1, 3.019, 10558.216, 448.398, 52943.577 25/12/17,19:05:23,16,09,1, 12.0,1,1, 3.019, 10558.239, 448.410, 52943.602 25/12/17,19:05:23,17,09,1, 12.0,1,1, 3.019, 10558.215, 448.412, 52943.723 25/12/17,19:05:23,18,09,1, 12.0,1,1, 3.019, 10558.230, 448.391, 52943.605 25/12/17,19:05:23,19,09,1, 12.0,1,1, 3.019, 10558.244, 448.399, 52943.613 25/12/17,19:05:24,00,09,1, 12.0,1,1, 3.021, 10558.244, 448.399, 52943.613 25/12/17,19:05:24,01,09,1, 12.0,1,1, 3.021, 10558.232, 448.410, 52943.600 25/12/17,19:05:24,02,09,1, 12.0,1,1, 3.021, 10558.226, 448.408, 52943.727 25/12/17,19:05:24,03,09,1, 12.0,1,1, 3.021, 10558.238, 448.408, 52943.640 25/12/17,19:05:24,04,09,1, 12.0,1,1, 3.021, 10558.242, 448.413, 52943.592 25/12/17,19:05:24,05,09,1, 12.0,1,1, 3.021, 10558.232, 448.403, 52943.597 25/12/17,19:05:24,06,09,1, 12.0,1,1, 3.021, 10558.243, 448.406, 52943.580 25/12/17,19:05:24,07,09,1, 12.0,1,1, 3.021, 10558.230, 448.406, 52943.639 25/12/17,19:05:24,08,09,1, 12.0,1,1, 3.021, 10558.200, 448.415, 52943.668 25/12/17,19:05:24,09,09,1, 12.0,1,1, 3.021, 10558.258, 448.427, 52943.758 25/12/17,19:05:24,10,09,1, 12.0,1,1, 3.021, 10558.239, 448.430, 52943.652 25/12/17,19:05:24,11,09,1, 12.0,1,1, 3.021, 10558.219, 448.408, 52943.622 25/12/17,19:05:24,12,09,1, 12.0,1,1, 3.021, 10558.233, 448.410, 52943.647 25/12/17,19:05:24,13,09,1, 12.0,1,1, 3.021, 10558.210, 448.421, 52943.650 25/12/17,19:05:24,14,09,1, 12.0,1,1, 3.021, 10558.243, 448.434, 52943.649 25/12/17,19:05:24,15,09,1, 12.0,1,1, 3.021, 10558.229, 448.439, 52943.610 25/12/17,19:05:24,16,09,1, 12.0,1,1, 3.021, 10558.244, 448.433, 52943.691 25/12/17,19:05:24,17,09,1, 12.0,1,1, 3.021, 10558.242, 448.408, 52943.662 25/12/17,19:05:24,18,09,1, 12.0,1,1, 3.021, 10558.239, 448.443, 52943.640 25/12/17,19:05:24,19,09,1, 12.0,1,1, 3.021, 10558.219, 448.433, 52943.592 25/12/17,19:05:25,00,09,1, 12.0,1,1, 3.025, 10558.211, 448.433, 52943.592 25/12/17,19:05:25,01,09,1, 12.0,1,1, 3.025, 10558.244, 448.435, 52943.621 25/12/17,19:05:25,02,09,1, 12.0,1,1, 3.025, 10558.236, 448.468, 52943.688 25/12/17,19:05:25,03,09,1, 12.0,1,1, 3.025, 10558.225, 448.471, 52943.737 25/12/17,19:05:25,04,09,1, 12.0,1,1, 3.025, 10558.233, 448.452, 52943.733 25/12/17,19:05:25,05,09,1, 12.0,1,1, 3.025, 10558.248, 448.459, 52943.718 25/12/17,19:05:25,06,09,1, 12.0,1,1, 3.025, 10558.223, 448.427, 52943.641 25/12/17,19:05:25,07,09,1, 12.0,1,1, 3.025, 10558.239, 448.475, 52943.652 25/12/17,19:05:25,08,09,1, 12.0,1,1, 3.025, 10558.223, 448.474, 52943.665 25/12/17,19:05:25,09,09,1, 12.0,1,1, 3.025, 10558.238, 448.445, 52943.673 25/12/17,19:05:25,10,09,1, 12.0,1,1, 3.025, 10558.243, 448.476, 52943.767 25/12/17,19:05:25,11,09,1, 12.0,1,1, 3.025, 10558.241, 448.429, 52943.676 25/12/17,19:05:25,12,09,1, 12.0,1,1, 3.025, 10558.234, 448.444, 52943.687 25/12/17,19:05:25,13,09,1, 12.0,1,1, 3.025, 10558.242, 448.437, 52943.622 25/12/17,19:05:25,14,09,1, 12.0,1,1, 3.025, 10558.233, 448.446, 52943.633 25/12/17,19:05:25,15,09,1, 12.0,1,1, 3.025, 10558.241, 448.460, 52943.667 25/12/17,19:05:25,16,09,1, 12.0,1,1, 3.025, 10558.234, 448.448, 52943.688 25/12/17,19:05:25,17,09,1, 12.0,1,1, 3.025, 10558.255, 448.474, 52943.751 25/12/17,19:05:25,18,09,1, 12.0,1,1, 3.025, 10558.227, 448.437, 52943.729 25/12/17,19:05:25,19,09,1, 12.0,1,1, 3.025, 10558.228, 448.487, 52943.726 25/12/17,19:05:26,00,09,1, 11.9,1,1, 3.018, 10558.227, 448.487, 52943.726 25/12/17,19:05:26,01,09,1, 11.9,1,1, 3.018, 10558.208, 448.473, 52943.739 25/12/17,19:05:26,02,09,1, 11.9,1,1, 3.018, 10558.222, 448.446, 52943.750 25/12/17,19:05:26,03,09,1, 11.9,1,1, 3.018, 10558.218, 448.454, 52943.706 25/12/17,19:05:26,04,09,1, 11.9,1,1, 3.018, 10558.241, 448.456, 52943.690 25/12/17,19:05:26,05,09,1, 11.9,1,1, 3.018, 10558.253, 448.473, 52943.716 25/12/17,19:05:26,06,09,1, 11.9,1,1, 3.018, 10558.232, 448.470, 52943.655 25/12/17,19:05:26,07,09,1, 11.9,1,1, 3.018, 10558.230, 448.466, 52943.619 25/12/17,19:05:26,08,09,1, 11.9,1,1, 3.018, 10558.238, 448.483, 52943.680 25/12/17,19:05:26,09,09,1, 11.9,1,1, 3.018, 10558.234, 448.479, 52943.759 25/12/17,19:05:26,10,09,1, 11.9,1,1, 3.018, 10558.259, 448.479, 52943.768 25/12/17,19:05:26,11,09,1, 11.9,1,1, 3.018, 10558.242, 448.499, 52943.731 25/12/17,19:05:26,12,09,1, 11.9,1,1, 3.018, 10558.274, 448.482, 52943.740 25/12/17,19:05:26,13,09,1, 11.9,1,1, 3.018, 10558.243, 448.504, 52943.673 25/12/17,19:05:26,14,09,1, 11.9,1,1, 3.018, 10558.230, 448.492, 52943.738 25/12/17,19:05:26,15,09,1, 11.9,1,1, 3.018, 10558.235, 448.488, 52943.713 25/12/17,19:05:26,16,09,1, 11.9,1,1, 3.018, 10558.253, 448.471, 52943.635 25/12/17,19:05:26,17,09,1, 11.9,1,1, 3.018, 10558.239, 448.508, 52943.685 25/12/17,19:05:26,18,09,1, 11.9,1,1, 3.018, 10558.231, 448.499, 52943.676 25/12/17,19:05:26,19,09,1, 11.9,1,1, 3.018, 10558.243, 448.526, 52943.650 25/12/17,19:05:27,00,09,1, 11.9,1,1, 3.019, 10558.236, 448.526, 52943.650 25/12/17,19:05:27,01,09,1, 11.9,1,1, 3.019, 10558.245, 448.522, 52943.704 25/12/17,19:05:27,02,09,1, 11.9,1,1, 3.019, 10558.224, 448.528, 52943.714 25/12/17,19:05:27,03,09,1, 11.9,1,1, 3.019, 10558.270, 448.537, 52943.732 25/12/17,19:05:27,04,09,1, 11.9,1,1, 3.019, 10558.263, 448.531, 52943.744 25/12/17,19:05:27,05,09,1, 11.9,1,1, 3.019, 10558.279, 448.530, 52943.716 25/12/17,19:05:27,06,09,1, 11.9,1,1, 3.019, 10558.256, 448.533, 52943.757 25/12/17,19:05:27,07,09,1, 11.9,1,1, 3.019, 10558.244, 448.543, 52943.722 25/12/17,19:05:27,08,09,1, 11.9,1,1, 3.019, 10558.255, 448.533, 52943.762 25/12/17,19:05:27,09,09,1, 11.9,1,1, 3.019, 10558.264, 448.559, 52943.736 25/12/17,19:05:27,10,09,1, 11.9,1,1, 3.019, 10558.233, 448.551, 52943.751 25/12/17,19:05:27,11,09,1, 11.9,1,1, 3.019, 10558.243, 448.545, 52943.726 25/12/17,19:05:27,12,09,1, 11.9,1,1, 3.019, 10558.262, 448.560, 52943.741 25/12/17,19:05:27,13,09,1, 11.9,1,1, 3.019, 10558.257, 448.571, 52943.707 25/12/17,19:05:27,14,09,1, 11.9,1,1, 3.019, 10558.268, 448.568, 52943.667 25/12/17,19:05:27,15,09,1, 11.9,1,1, 3.019, 10558.260, 448.583, 52943.739 25/12/17,19:05:27,16,09,1, 11.9,1,1, 3.019, 10558.278, 448.564, 52943.763 25/12/17,19:05:27,17,09,1, 11.9,1,1, 3.019, 10558.282, 448.588, 52943.742 25/12/17,19:05:27,18,09,1, 11.9,1,1, 3.019, 10558.275, 448.591, 52943.701 25/12/17,19:05:27,19,09,1, 11.9,1,1, 3.019, 10558.292, 448.601, 52943.839 25/12/17,19:05:28,00,09,1, 11.9,1,1, 3.021, 10558.286, 448.601, 52943.839 25/12/17,19:05:28,01,09,1, 11.9,1,1, 3.021, 10558.268, 448.599, 52943.740 25/12/17,19:05:28,02,09,1, 11.9,1,1, 3.021, 10558.297, 448.608, 52943.697 25/12/17,19:05:28,03,09,1, 11.9,1,1, 3.021, 10558.266, 448.586, 52943.738 25/12/17,19:05:28,04,09,1, 11.9,1,1, 3.021, 10558.291, 448.619, 52943.772 25/12/17,19:05:28,05,09,1, 11.9,1,1, 3.021, 10558.283, 448.626, 52943.814 25/12/17,19:05:28,06,09,1, 11.9,1,1, 3.021, 10558.280, 448.635, 52943.708 25/12/17,19:05:28,07,09,1, 11.9,1,1, 3.021, 10558.268, 448.619, 52943.792 25/12/17,19:05:28,08,09,1, 11.9,1,1, 3.021, 10558.318, 448.612, 52943.702 25/12/17,19:05:28,09,09,1, 11.9,1,1, 3.021, 10558.285, 448.629, 52943.790 25/12/17,19:05:28,10,09,1, 11.9,1,1, 3.021, 10558.292, 448.664, 52943.779 25/12/17,19:05:28,11,09,1, 11.9,1,1, 3.021, 10558.314, 448.650, 52943.764 25/12/17,19:05:28,12,09,1, 11.9,1,1, 3.021, 10558.317, 448.646, 52943.790 25/12/17,19:05:28,13,09,1, 11.9,1,1, 3.021, 10558.289, 448.640, 52943.757 25/12/17,19:05:28,14,09,1, 11.9,1,1, 3.021, 10558.315, 448.647, 52943.850 25/12/17,19:05:28,15,09,1, 11.9,1,1, 3.021, 10558.323, 448.651, 52943.728 25/12/17,19:05:28,16,09,1, 11.9,1,1, 3.021, 10558.326, 448.693, 52943.754 25/12/17,19:05:28,17,09,1, 11.9,1,1, 3.021, 10558.344, 448.652, 52943.755 25/12/17,19:05:28,18,09,1, 11.9,1,1, 3.021, 10558.294, 448.700, 52943.790 25/12/17,19:05:28,19,09,1, 11.9,1,1, 3.021, 10558.332, 448.674, 52943.843 25/12/17,19:05:29,00,09,1, 12.0,1,1, 3.018, 10558.327, 448.674, 52943.843 25/12/17,19:05:29,01,09,1, 12.0,1,1, 3.018, 10558.350, 448.684, 52943.847 25/12/17,19:05:29,02,09,1, 12.0,1,1, 3.018, 10558.355, 448.672, 52943.814 25/12/17,19:05:29,03,09,1, 12.0,1,1, 3.018, 10558.374, 448.688, 52943.779 25/12/17,19:05:29,04,09,1, 12.0,1,1, 3.018, 10558.349, 448.714, 52943.885 25/12/17,19:05:29,05,09,1, 12.0,1,1, 3.018, 10558.357, 448.726, 52943.812 25/12/17,19:05:29,06,09,1, 12.0,1,1, 3.018, 10558.364, 448.745, 52943.892 25/12/17,19:05:29,07,09,1, 12.0,1,1, 3.018, 10558.350, 448.738, 52943.820 25/12/17,19:05:29,08,09,1, 12.0,1,1, 3.018, 10558.374, 448.708, 52943.825 25/12/17,19:05:29,09,09,1, 12.0,1,1, 3.018, 10558.378, 448.724, 52943.746 25/12/17,19:05:29,10,09,1, 12.0,1,1, 3.018, 10558.360, 448.720, 52943.836 25/12/17,19:05:29,11,09,1, 12.0,1,1, 3.018, 10558.369, 448.717, 52943.761 25/12/17,19:05:29,12,09,1, 12.0,1,1, 3.018, 10558.399, 448.731, 52943.828 25/12/17,19:05:29,13,09,1, 12.0,1,1, 3.018, 10558.402, 448.754, 52943.813 25/12/17,19:05:29,14,09,1, 12.0,1,1, 3.018, 10558.380, 448.757, 52943.835 25/12/17,19:05:29,15,09,1, 12.0,1,1, 3.018, 10558.400, 448.751, 52943.835 25/12/17,19:05:29,16,09,1, 12.0,1,1, 3.018, 10558.412, 448.732, 52943.804 25/12/17,19:05:29,17,09,1, 12.0,1,1, 3.018, 10558.410, 448.746, 52943.840 25/12/17,19:05:29,18,09,1, 12.0,1,1, 3.018, 10558.382, 448.756, 52943.890 25/12/17,19:05:29,19,09,1, 12.0,1,1, 3.018, 10558.443, 448.760, 52943.837 25/12/17,19:05:30,00,09,1, 11.9,1,1, 3.020, 10558.436, 448.760, 52943.837 25/12/17,19:05:30,01,09,1, 11.9,1,1, 3.020, 10558.427, 448.748, 52943.839 25/12/17,19:05:30,02,09,1, 11.9,1,1, 3.020, 10558.427, 448.756, 52943.862 25/12/17,19:05:30,03,09,1, 11.9,1,1, 3.020, 10558.437, 448.749, 52943.848 25/12/17,19:05:30,04,09,1, 11.9,1,1, 3.020, 10558.445, 448.754, 52943.808 25/12/17,19:05:30,05,09,1, 11.9,1,1, 3.020, 10558.443, 448.751, 52943.801 25/12/17,19:05:30,06,09,1, 11.9,1,1, 3.020, 10558.418, 448.763, 52943.912 25/12/17,19:05:30,07,09,1, 11.9,1,1, 3.020, 10558.459, 448.764, 52943.907 25/12/17,19:05:30,08,09,1, 11.9,1,1, 3.020, 10558.452, 448.745, 52943.844 25/12/17,19:05:30,09,09,1, 11.9,1,1, 3.020, 10558.498, 448.760, 52943.829 25/12/17,19:05:30,10,09,1, 11.9,1,1, 3.020, 10558.471, 448.770, 52943.851 25/12/17,19:05:30,11,09,1, 11.9,1,1, 3.020, 10558.488, 448.780, 52943.883 25/12/17,19:05:30,12,09,1, 11.9,1,1, 3.020, 10558.508, 448.810, 52943.883 25/12/17,19:05:30,13,09,1, 11.9,1,1, 3.020, 10558.489, 448.797, 52943.914 25/12/17,19:05:30,14,09,1, 11.9,1,1, 3.020, 10558.481, 448.802, 52943.875 25/12/17,19:05:30,15,09,1, 11.9,1,1, 3.020, 10558.494, 448.776, 52943.807 25/12/17,19:05:30,16,09,1, 11.9,1,1, 3.020, 10558.502, 448.785, 52943.866 25/12/17,19:05:30,17,09,1, 11.9,1,1, 3.020, 10558.533, 448.797, 52943.892 25/12/17,19:05:30,18,09,1, 11.9,1,1, 3.020, 10558.545, 448.801, 52943.867 25/12/17,19:05:30,19,09,1, 11.9,1,1, 3.020, 10558.552, 448.798, 52943.834 25/12/17,19:05:31,00,09,1, 11.9,1,1, 3.020, 10558.544, 448.798, 52943.834 25/12/17,19:05:31,01,09,1, 11.9,1,1, 3.020, 10558.560, 448.810, 52943.917 25/12/17,19:05:31,02,09,1, 11.9,1,1, 3.020, 10558.563, 448.823, 52943.869 25/12/17,19:05:31,03,09,1, 11.9,1,1, 3.020, 10558.565, 448.815, 52943.956 25/12/17,19:05:31,04,09,1, 11.9,1,1, 3.020, 10558.578, 448.806, 52943.913 25/12/17,19:05:31,05,09,1, 11.9,1,1, 3.020, 10558.558, 448.819, 52943.932 25/12/17,19:05:31,06,09,1, 11.9,1,1, 3.020, 10558.574, 448.829, 52943.945 25/12/17,19:05:31,07,09,1, 11.9,1,1, 3.020, 10558.582, 448.840, 52943.901 25/12/17,19:05:31,08,09,1, 11.9,1,1, 3.020, 10558.584, 448.805, 52943.862 25/12/17,19:05:31,09,09,1, 11.9,1,1, 3.020, 10558.608, 448.826, 52943.875 25/12/17,19:05:31,10,09,1, 11.9,1,1, 3.020, 10558.615, 448.830, 52943.885 25/12/17,19:05:31,11,09,1, 11.9,1,1, 3.020, 10558.607, 448.795, 52943.847 25/12/17,19:05:31,12,09,1, 11.9,1,1, 3.020, 10558.622, 448.808, 52943.841 25/12/17,19:05:31,13,09,1, 11.9,1,1, 3.020, 10558.625, 448.815, 52943.907 25/12/17,19:05:31,14,09,1, 11.9,1,1, 3.020, 10558.627, 448.824, 52943.977 25/12/17,19:05:31,15,09,1, 11.9,1,1, 3.020, 10558.611, 448.827, 52943.883 25/12/17,19:05:31,16,09,1, 11.9,1,1, 3.020, 10558.630, 448.825, 52943.881 25/12/17,19:05:31,17,09,1, 11.9,1,1, 3.020, 10558.642, 448.836, 52943.914 25/12/17,19:05:31,18,09,1, 11.9,1,1, 3.020, 10558.656, 448.830, 52943.955 25/12/17,19:05:31,19,09,1, 11.9,1,1, 3.020, 10558.649, 448.806, 52943.909 25/12/17,19:05:32,00,09,1, 12.0,1,1, 3.023, 10558.645, 448.806, 52943.909 25/12/17,19:05:32,01,09,1, 12.0,1,1, 3.023, 10558.656, 448.836, 52943.882 25/12/17,19:05:32,02,09,1, 12.0,1,1, 3.023, 10558.664, 448.855, 52943.916 25/12/17,19:05:32,03,09,1, 12.0,1,1, 3.023, 10558.661, 448.825, 52943.858 25/12/17,19:05:32,04,09,1, 12.0,1,1, 3.023, 10558.686, 448.822, 52943.877 25/12/17,19:05:32,05,09,1, 12.0,1,1, 3.023, 10558.695, 448.855, 52943.906 25/12/17,19:05:32,06,09,1, 12.0,1,1, 3.023, 10558.721, 448.837, 52943.887 25/12/17,19:05:32,07,09,1, 12.0,1,1, 3.023, 10558.700, 448.841, 52943.928 25/12/17,19:05:32,08,09,1, 12.0,1,1, 3.023, 10558.694, 448.858, 52943.906 25/12/17,19:05:32,09,09,1, 12.0,1,1, 3.023, 10558.713, 448.829, 52943.865 25/12/17,19:05:32,10,09,1, 12.0,1,1, 3.023, 10558.746, 448.834, 52943.928 25/12/17,19:05:32,11,09,1, 12.0,1,1, 3.023, 10558.733, 448.870, 52943.939 25/12/17,19:05:32,12,09,1, 12.0,1,1, 3.023, 10558.730, 448.868, 52943.865 25/12/17,19:05:32,13,09,1, 12.0,1,1, 3.023, 10558.739, 448.853, 52943.842 25/12/17,19:05:32,14,09,1, 12.0,1,1, 3.023, 10558.740, 448.850, 52943.869 25/12/17,19:05:32,15,09,1, 12.0,1,1, 3.023, 10558.765, 448.849, 52943.817 25/12/17,19:05:32,16,09,1, 12.0,1,1, 3.023, 10558.737, 448.838, 52943.913 25/12/17,19:05:32,17,09,1, 12.0,1,1, 3.023, 10558.758, 448.837, 52943.841 25/12/17,19:05:32,18,09,1, 12.0,1,1, 3.023, 10558.758, 448.822, 52943.892 25/12/17,19:05:32,19,09,1, 12.0,1,1, 3.023, 10558.756, 448.860, 52943.886 25/12/17,19:05:33,00,09,1, 11.9,1,1, 3.021, 10558.753, 448.860, 52943.886 25/12/17,19:05:33,01,09,1, 11.9,1,1, 3.021, 10558.800, 448.852, 52943.968 25/12/17,19:05:33,02,09,1, 11.9,1,1, 3.021, 10558.796, 448.845, 52943.943 25/12/17,19:05:33,03,09,1, 11.9,1,1, 3.021, 10558.801, 448.867, 52943.971 25/12/17,19:05:33,04,09,1, 11.9,1,1, 3.021, 10558.782, 448.856, 52943.887 25/12/17,19:05:33,05,09,1, 11.9,1,1, 3.021, 10558.841, 448.858, 52943.859 25/12/17,19:05:33,06,09,1, 11.9,1,1, 3.021, 10558.790, 448.863, 52943.975 25/12/17,19:05:33,07,09,1, 11.9,1,1, 3.021, 10558.815, 448.856, 52943.894 25/12/17,19:05:33,08,09,1, 11.9,1,1, 3.021, 10558.811, 448.848, 52943.915 25/12/17,19:05:33,09,09,1, 11.9,1,1, 3.021, 10558.849, 448.858, 52943.842 25/12/17,19:05:33,10,09,1, 11.9,1,1, 3.021, 10558.842, 448.870, 52943.819 25/12/17,19:05:33,11,09,1, 11.9,1,1, 3.021, 10558.863, 448.857, 52943.846 25/12/17,19:05:33,12,09,1, 11.9,1,1, 3.021, 10558.851, 448.856, 52943.840 25/12/17,19:05:33,13,09,1, 11.9,1,1, 3.021, 10558.871, 448.863, 52943.940 25/12/17,19:05:33,14,09,1, 11.9,1,1, 3.021, 10558.885, 448.860, 52943.996 25/12/17,19:05:33,15,09,1, 11.9,1,1, 3.021, 10558.879, 448.878, 52943.879 25/12/17,19:05:33,16,09,1, 11.9,1,1, 3.021, 10558.883, 448.875, 52943.900 25/12/17,19:05:33,17,09,1, 11.9,1,1, 3.021, 10558.882, 448.857, 52943.862 25/12/17,19:05:33,18,09,1, 11.9,1,1, 3.021, 10558.911, 448.872, 52943.898 25/12/17,19:05:33,19,09,1, 11.9,1,1, 3.021, 10558.896, 448.870, 52943.919 25/12/17,19:05:34,00,09,1, 12.0,1,1, 3.019, 10558.895, 448.870, 52943.919 25/12/17,19:05:34,01,09,1, 12.0,1,1, 3.019, 10558.917, 448.898, 52943.954 25/12/17,19:05:34,02,09,1, 12.0,1,1, 3.019, 10558.923, 448.883, 52943.940 25/12/17,19:05:34,03,09,1, 12.0,1,1, 3.019, 10558.939, 448.875, 52943.953 25/12/17,19:05:34,04,09,1, 12.0,1,1, 3.019, 10558.941, 448.895, 52943.893 25/12/17,19:05:34,05,09,1, 12.0,1,1, 3.019, 10558.967, 448.870, 52943.825 25/12/17,19:05:34,06,09,1, 12.0,1,1, 3.019, 10558.927, 448.885, 52943.888 25/12/17,19:05:34,07,09,1, 12.0,1,1, 3.019, 10558.954, 448.901, 52943.936 25/12/17,19:05:34,08,09,1, 12.0,1,1, 3.019, 10558.959, 448.888, 52943.907 25/12/17,19:05:34,09,09,1, 12.0,1,1, 3.019, 10558.967, 448.883, 52943.900 25/12/17,19:05:34,10,09,1, 12.0,1,1, 3.019, 10558.971, 448.889, 52943.881 25/12/17,19:05:34,11,09,1, 12.0,1,1, 3.019, 10558.987, 448.885, 52943.867 25/12/17,19:05:34,12,09,1, 12.0,1,1, 3.019, 10558.998, 448.891, 52943.858 25/12/17,19:05:34,13,09,1, 12.0,1,1, 3.019, 10559.015, 448.881, 52943.868 25/12/17,19:05:34,14,09,1, 12.0,1,1, 3.019, 10559.010, 448.898, 52943.931 25/12/17,19:05:34,15,09,1, 12.0,1,1, 3.019, 10559.002, 448.906, 52943.957 25/12/17,19:05:34,16,09,1, 12.0,1,1, 3.019, 10559.024, 448.875, 52943.846 25/12/17,19:05:34,17,09,1, 12.0,1,1, 3.019, 10559.035, 448.911, 52943.891 25/12/17,19:05:34,18,09,1, 12.0,1,1, 3.019, 10559.037, 448.910, 52943.952 25/12/17,19:05:34,19,09,1, 12.0,1,1, 3.019, 10559.048, 448.902, 52943.935 25/12/17,19:05:35,00,09,1, 11.9,1,1, 3.022, 10559.045, 448.902, 52943.935 25/12/17,19:05:35,01,09,1, 11.9,1,1, 3.022, 10559.077, 448.941, 52943.968 25/12/17,19:05:35,02,09,1, 11.9,1,1, 3.022, 10559.054, 448.874, 52943.948 25/12/17,19:05:35,03,09,1, 11.9,1,1, 3.022, 10559.077, 448.886, 52943.859 25/12/17,19:05:35,04,09,1, 11.9,1,1, 3.022, 10559.103, 448.892, 52943.866 25/12/17,19:05:35,05,09,1, 11.9,1,1, 3.022, 10559.094, 448.895, 52943.817 25/12/17,19:05:35,06,09,1, 11.9,1,1, 3.022, 10559.110, 448.894, 52943.816 25/12/17,19:05:35,07,09,1, 11.9,1,1, 3.022, 10559.114, 448.906, 52943.927 25/12/17,19:05:35,08,09,1, 11.9,1,1, 3.022, 10559.108, 448.905, 52943.905 25/12/17,19:05:35,09,09,1, 11.9,1,1, 3.022, 10559.108, 448.901, 52943.861 25/12/17,19:05:35,10,09,1, 11.9,1,1, 3.022, 10559.135, 448.929, 52943.881 25/12/17,19:05:35,11,09,1, 11.9,1,1, 3.022, 10559.126, 448.923, 52943.942 25/12/17,19:05:35,12,09,1, 11.9,1,1, 3.022, 10559.133, 448.920, 52943.875 25/12/17,19:05:35,13,09,1, 11.9,1,1, 3.022, 10559.128, 448.920, 52943.900 25/12/17,19:05:35,14,09,1, 11.9,1,1, 3.022, 10559.170, 448.924, 52943.904 25/12/17,19:05:35,15,09,1, 11.9,1,1, 3.022, 10559.144, 448.949, 52943.895 25/12/17,19:05:35,16,09,1, 11.9,1,1, 3.022, 10559.155, 448.940, 52943.987 25/12/17,19:05:35,17,09,1, 11.9,1,1, 3.022, 10559.154, 448.942, 52943.942 25/12/17,19:05:35,18,09,1, 11.9,1,1, 3.022, 10559.165, 448.925, 52943.842 25/12/17,19:05:35,19,09,1, 11.9,1,1, 3.022, 10559.173, 448.920, 52943.854 25/12/17,19:05:36,00,09,1, 12.0,1,1, 3.020, 10559.170, 448.920, 52943.854 25/12/17,19:05:36,01,09,1, 12.0,1,1, 3.020, 10559.208, 448.915, 52943.866 25/12/17,19:05:36,02,09,1, 12.0,1,1, 3.020, 10559.218, 448.920, 52943.864 25/12/17,19:05:36,03,09,1, 12.0,1,1, 3.020, 10559.222, 448.934, 52943.852 25/12/17,19:05:36,04,09,1, 12.0,1,1, 3.020, 10559.211, 448.926, 52943.822 25/12/17,19:05:36,05,09,1, 12.0,1,1, 3.020, 10559.217, 448.941, 52943.878 25/12/17,19:05:36,06,09,1, 12.0,1,1, 3.020, 10559.251, 448.932, 52943.880 25/12/17,19:05:36,07,09,1, 12.0,1,1, 3.020, 10559.237, 448.946, 52943.913 25/12/17,19:05:36,08,09,1, 12.0,1,1, 3.020, 10559.230, 448.939, 52943.938 25/12/17,19:05:36,09,09,1, 12.0,1,1, 3.020, 10559.245, 448.944, 52943.977 25/12/17,19:05:36,10,09,1, 12.0,1,1, 3.020, 10559.261, 448.922, 52943.829 25/12/17,19:05:36,11,09,1, 12.0,1,1, 3.020, 10559.281, 448.938, 52943.830 25/12/17,19:05:36,12,09,1, 12.0,1,1, 3.020, 10559.259, 448.930, 52943.880 25/12/17,19:05:36,13,09,1, 12.0,1,1, 3.020, 10559.278, 448.934, 52943.916 25/12/17,19:05:36,14,09,1, 12.0,1,1, 3.020, 10559.291, 448.958, 52943.915 25/12/17,19:05:36,15,09,1, 12.0,1,1, 3.020, 10559.308, 448.949, 52943.938 25/12/17,19:05:36,16,09,1, 12.0,1,1, 3.020, 10559.307, 448.944, 52943.939 25/12/17,19:05:36,17,09,1, 12.0,1,1, 3.020, 10559.312, 448.958, 52943.938 25/12/17,19:05:36,18,09,1, 12.0,1,1, 3.020, 10559.317, 448.959, 52943.924 25/12/17,19:05:36,19,09,1, 12.0,1,1, 3.020, 10559.318, 448.958, 52943.847 25/12/17,19:05:37,00,09,1, 11.9,1,1, 3.023, 10559.312, 448.958, 52943.847 25/12/17,19:05:37,01,09,1, 11.9,1,1, 3.023, 10559.330, 448.970, 52943.982 25/12/17,19:05:37,02,09,1, 11.9,1,1, 3.023, 10559.345, 448.952, 52943.908 25/12/17,19:05:37,03,09,1, 11.9,1,1, 3.023, 10559.366, 448.976, 52943.940 25/12/17,19:05:37,04,09,1, 11.9,1,1, 3.023, 10559.345, 448.953, 52943.944 25/12/17,19:05:37,05,09,1, 11.9,1,1, 3.023, 10559.340, 448.953, 52943.952 25/12/17,19:05:37,06,09,1, 11.9,1,1, 3.023, 10559.366, 448.938, 52943.954 25/12/17,19:05:37,07,09,1, 11.9,1,1, 3.023, 10559.345, 448.957, 52943.887 25/12/17,19:05:37,08,09,1, 11.9,1,1, 3.023, 10559.391, 448.961, 52943.969 25/12/17,19:05:37,09,09,1, 11.9,1,1, 3.023, 10559.377, 448.950, 52943.878 25/12/17,19:05:37,10,09,1, 11.9,1,1, 3.023, 10559.383, 448.987, 52943.898 25/12/17,19:05:37,11,09,1, 11.9,1,1, 3.023, 10559.377, 448.969, 52943.950 25/12/17,19:05:37,12,09,1, 11.9,1,1, 3.023, 10559.398, 448.966, 52943.987 25/12/17,19:05:37,13,09,1, 11.9,1,1, 3.023, 10559.404, 448.951, 52943.929 25/12/17,19:05:37,14,09,1, 11.9,1,1, 3.023, 10559.430, 448.953, 52943.923 25/12/17,19:05:37,15,09,1, 11.9,1,1, 3.023, 10559.411, 448.963, 52943.891 25/12/17,19:05:37,16,09,1, 11.9,1,1, 3.023, 10559.445, 448.968, 52943.931 25/12/17,19:05:37,17,09,1, 11.9,1,1, 3.023, 10559.421, 448.982, 52943.878 25/12/17,19:05:37,18,09,1, 11.9,1,1, 3.023, 10559.445, 448.979, 52943.897 25/12/17,19:05:37,19,09,1, 11.9,1,1, 3.023, 10559.432, 448.972, 52943.916 25/12/17,19:05:38,00,09,1, 11.9,1,1, 3.017, 10559.429, 448.972, 52943.916 25/12/17,19:05:38,01,09,1, 11.9,1,1, 3.017, 10559.472, 448.973, 52943.963 25/12/17,19:05:38,02,09,1, 11.9,1,1, 3.017, 10559.448, 448.971, 52943.914 25/12/17,19:05:38,03,09,1, 11.9,1,1, 3.017, 10559.473, 448.956, 52943.946 25/12/17,19:05:38,04,09,1, 11.9,1,1, 3.017, 10559.467, 448.970, 52943.905 25/12/17,19:05:38,05,09,1, 11.9,1,1, 3.017, 10559.488, 448.967, 52943.941 25/12/17,19:05:38,06,09,1, 11.9,1,1, 3.017, 10559.495, 448.980, 52943.965 25/12/17,19:05:38,07,09,1, 11.9,1,1, 3.017, 10559.481, 448.983, 52943.971 25/12/17,19:05:38,08,09,1, 11.9,1,1, 3.017, 10559.469, 448.973, 52943.954 25/12/17,19:05:38,09,09,1, 11.9,1,1, 3.017, 10559.474, 448.994, 52943.947 25/12/17,19:05:38,10,09,1, 11.9,1,1, 3.017, 10559.520, 448.971, 52943.930 25/12/17,19:05:38,11,09,1, 11.9,1,1, 3.017, 10559.511, 448.963, 52943.913 25/12/17,19:05:38,12,09,1, 11.9,1,1, 3.017, 10559.518, 448.983, 52943.940 25/12/17,19:05:38,13,09,1, 11.9,1,1, 3.017, 10559.522, 448.990, 52943.917 25/12/17,19:05:38,14,09,1, 11.9,1,1, 3.017, 10559.546, 448.988, 52943.917 25/12/17,19:05:38,15,09,1, 11.9,1,1, 3.017, 10559.531, 448.972, 52943.966 25/12/17,19:05:38,16,09,1, 11.9,1,1, 3.017, 10559.525, 448.988, 52943.947 25/12/17,19:05:38,17,09,1, 11.9,1,1, 3.017, 10559.564, 448.983, 52943.934 25/12/17,19:05:38,18,09,1, 11.9,1,1, 3.017, 10559.532, 449.018, 52943.953 25/12/17,19:05:38,19,09,1, 11.9,1,1, 3.017, 10559.535, 449.012, 52943.910 25/12/17,19:05:39,00,09,1, 11.9,1,1, 3.021, 10559.529, 449.012, 52943.910 25/12/17,19:05:39,01,09,1, 11.9,1,1, 3.021, 10559.554, 448.985, 52943.961 25/12/17,19:05:39,02,09,1, 11.9,1,1, 3.021, 10559.547, 448.999, 52943.956 25/12/17,19:05:39,03,09,1, 11.9,1,1, 3.021, 10559.575, 449.011, 52943.956 25/12/17,19:05:39,04,09,1, 11.9,1,1, 3.021, 10559.564, 449.003, 52943.933 25/12/17,19:05:39,05,09,1, 11.9,1,1, 3.021, 10559.581, 448.990, 52943.875 25/12/17,19:05:39,06,09,1, 11.9,1,1, 3.021, 10559.599, 449.007, 52943.970 25/12/17,19:05:39,07,09,1, 11.9,1,1, 3.021, 10559.618, 449.010, 52943.960 25/12/17,19:05:39,08,09,1, 11.9,1,1, 3.021, 10559.603, 449.007, 52943.983 25/12/17,19:05:39,09,09,1, 11.9,1,1, 3.021, 10559.579, 449.009, 52943.946 25/12/17,19:05:39,10,09,1, 11.9,1,1, 3.021, 10559.607, 448.999, 52944.002 25/12/17,19:05:39,11,09,1, 11.9,1,1, 3.021, 10559.596, 449.014, 52943.979 25/12/17,19:05:39,12,09,1, 11.9,1,1, 3.021, 10559.617, 449.017, 52943.968 25/12/17,19:05:39,13,09,1, 11.9,1,1, 3.021, 10559.618, 449.029, 52943.894 25/12/17,19:05:39,14,09,1, 11.9,1,1, 3.021, 10559.613, 449.025, 52943.930 25/12/17,19:05:39,15,09,1, 11.9,1,1, 3.021, 10559.603, 449.044, 52944.143 25/12/17,19:05:39,16,09,1, 11.9,1,1, 3.021, 10559.608, 449.042, 52944.017 25/12/17,19:05:39,17,09,1, 11.9,1,1, 3.021, 10559.634, 449.010, 52943.968 25/12/17,19:05:39,18,09,1, 11.9,1,1, 3.021, 10559.640, 449.033, 52943.967 25/12/17,19:05:39,19,09,1, 11.9,1,1, 3.021, 10559.644, 449.005, 52943.880 25/12/17,19:05:40,00,09,1, 11.8,1,1, 3.023, 10559.638, 449.005, 52943.880 25/12/17,19:05:40,01,09,1, 11.8,1,1, 3.023, 10559.658, 449.041, 52944.000 25/12/17,19:05:40,02,09,1, 11.8,1,1, 3.023, 10559.677, 449.039, 52944.023 25/12/17,19:05:40,03,09,1, 11.8,1,1, 3.023, 10559.654, 449.034, 52943.985 25/12/17,19:05:40,04,09,1, 11.8,1,1, 3.023, 10559.650, 449.025, 52943.957 25/12/17,19:05:40,05,09,1, 11.8,1,1, 3.023, 10559.654, 449.020, 52943.919 25/12/17,19:05:40,06,09,1, 11.8,1,1, 3.023, 10559.688, 449.039, 52944.003 25/12/17,19:05:40,07,09,1, 11.8,1,1, 3.023, 10559.681, 449.037, 52943.892 25/12/17,19:05:40,08,09,1, 11.8,1,1, 3.023, 10559.702, 449.035, 52943.874 25/12/17,19:05:40,09,09,1, 11.8,1,1, 3.023, 10559.691, 449.047, 52943.941 25/12/17,19:05:40,10,09,1, 11.8,1,1, 3.023, 10559.710, 449.057, 52944.040 25/12/17,19:05:40,11,09,1, 11.8,1,1, 3.023, 10559.712, 449.042, 52943.967 25/12/17,19:05:40,12,09,1, 11.8,1,1, 3.023, 10559.722, 449.054, 52943.984 25/12/17,19:05:40,13,09,1, 11.8,1,1, 3.023, 10559.708, 449.048, 52944.003 25/12/17,19:05:40,14,09,1, 11.8,1,1, 3.023, 10559.724, 449.039, 52944.005 25/12/17,19:05:40,15,09,1, 11.8,1,1, 3.023, 10559.714, 449.066, 52943.963 25/12/17,19:05:40,16,09,1, 11.8,1,1, 3.023, 10559.745, 449.033, 52944.073 25/12/17,19:05:40,17,09,1, 11.8,1,1, 3.023, 10559.739, 449.048, 52944.045 25/12/17,19:05:40,18,09,1, 11.8,1,1, 3.023, 10559.744, 449.048, 52943.931 25/12/17,19:05:40,19,09,1, 11.8,1,1, 3.023, 10559.752, 449.061, 52943.979 25/12/17,19:05:41,00,09,1, 11.9,1,1, 3.020, 10559.746, 449.061, 52943.979 25/12/17,19:05:41,01,09,1, 11.9,1,1, 3.020, 10559.762, 449.064, 52943.938 25/12/17,19:05:41,02,09,1, 11.9,1,1, 3.020, 10559.762, 449.055, 52944.033 25/12/17,19:05:41,03,09,1, 11.9,1,1, 3.020, 10559.777, 449.077, 52943.972 25/12/17,19:05:41,04,09,1, 11.9,1,1, 3.020, 10559.768, 449.075, 52944.025 25/12/17,19:05:41,05,09,1, 11.9,1,1, 3.020, 10559.774, 449.074, 52944.003 25/12/17,19:05:41,06,09,1, 11.9,1,1, 3.020, 10559.769, 449.092, 52944.038 25/12/17,19:05:41,07,09,1, 11.9,1,1, 3.020, 10559.809, 449.098, 52943.997 25/12/17,19:05:41,08,09,1, 11.9,1,1, 3.020, 10559.778, 449.093, 52944.002 25/12/17,19:05:41,09,09,1, 11.9,1,1, 3.020, 10559.813, 449.067, 52944.031 25/12/17,19:05:41,10,09,1, 11.9,1,1, 3.020, 10559.792, 449.072, 52944.082 25/12/17,19:05:41,11,09,1, 11.9,1,1, 3.020, 10559.790, 449.094, 52944.060 25/12/17,19:05:41,12,09,1, 11.9,1,1, 3.020, 10559.793, 449.101, 52944.065 25/12/17,19:05:41,13,09,1, 11.9,1,1, 3.020, 10559.823, 449.106, 52944.025 25/12/17,19:05:41,14,09,1, 11.9,1,1, 3.020, 10559.800, 449.116, 52944.042 25/12/17,19:05:41,15,09,1, 11.9,1,1, 3.020, 10559.825, 449.097, 52943.997 25/12/17,19:05:41,16,09,1, 11.9,1,1, 3.020, 10559.833, 449.086, 52944.056 25/12/17,19:05:41,17,09,1, 11.9,1,1, 3.020, 10559.826, 449.095, 52944.082 25/12/17,19:05:41,18,09,1, 11.9,1,1, 3.020, 10559.822, 449.113, 52944.068 25/12/17,19:05:41,19,09,1, 11.9,1,1, 3.020, 10559.859, 449.114, 52944.114 25/12/17,19:05:42,00,09,1, 12.0,1,1, 3.020, 10559.855, 449.114, 52944.114 25/12/17,19:05:42,01,09,1, 12.0,1,1, 3.020, 10559.858, 449.116, 52944.076 25/12/17,19:05:42,02,09,1, 12.0,1,1, 3.020, 10559.834, 449.111, 52944.045 25/12/17,19:05:42,03,09,1, 12.0,1,1, 3.020, 10559.843, 449.113, 52944.072 25/12/17,19:05:42,04,09,1, 12.0,1,1, 3.020, 10559.873, 449.114, 52944.060 25/12/17,19:05:42,05,09,1, 12.0,1,1, 3.020, 10559.846, 449.136, 52944.093 25/12/17,19:05:42,06,09,1, 12.0,1,1, 3.020, 10559.852, 449.157, 52944.091 25/12/17,19:05:42,07,09,1, 12.0,1,1, 3.020, 10559.856, 449.133, 52944.039 25/12/17,19:05:42,08,09,1, 12.0,1,1, 3.020, 10559.877, 449.178, 52944.119 25/12/17,19:05:42,09,09,1, 12.0,1,1, 3.020, 10559.886, 449.143, 52944.072 25/12/17,19:05:42,10,09,1, 12.0,1,1, 3.020, 10559.890, 449.149, 52944.085 25/12/17,19:05:42,11,09,1, 12.0,1,1, 3.020, 10559.906, 449.158, 52944.075 25/12/17,19:05:42,12,09,1, 12.0,1,1, 3.020, 10559.891, 449.173, 52944.066 25/12/17,19:05:42,13,09,1, 12.0,1,1, 3.020, 10559.888, 449.160, 52944.069 25/12/17,19:05:42,14,09,1, 12.0,1,1, 3.020, 10559.900, 449.129, 52944.071 25/12/17,19:05:42,15,09,1, 12.0,1,1, 3.020, 10559.918, 449.169, 52944.134 25/12/17,19:05:42,16,09,1, 12.0,1,1, 3.020, 10559.909, 449.182, 52944.117 25/12/17,19:05:42,17,09,1, 12.0,1,1, 3.020, 10559.915, 449.191, 52944.042 25/12/17,19:05:42,18,09,1, 12.0,1,1, 3.020, 10559.912, 449.205, 52944.069 25/12/17,19:05:42,19,09,1, 12.0,1,1, 3.020, 10559.939, 449.205, 52944.085 25/12/17,19:05:43,00,09,1, 11.9,1,1, 3.021, 10559.938, 449.205, 52944.085 25/12/17,19:05:43,01,09,1, 11.9,1,1, 3.021, 10559.929, 449.183, 52944.019 25/12/17,19:05:43,02,09,1, 11.9,1,1, 3.021, 10559.925, 449.187, 52944.138 25/12/17,19:05:43,03,09,1, 11.9,1,1, 3.021, 10559.936, 449.189, 52944.142 25/12/17,19:05:43,04,09,1, 11.9,1,1, 3.021, 10559.943, 449.205, 52944.163 25/12/17,19:05:43,05,09,1, 11.9,1,1, 3.021, 10559.939, 449.169, 52944.153 25/12/17,19:05:43,06,09,1, 11.9,1,1, 3.021, 10559.924, 449.220, 52944.127 25/12/17,19:05:43,07,09,1, 11.9,1,1, 3.021, 10559.927, 449.221, 52944.210 25/12/17,19:05:43,08,09,1, 11.9,1,1, 3.021, 10559.937, 449.202, 52944.159 25/12/17,19:05:43,09,09,1, 11.9,1,1, 3.021, 10559.960, 449.198, 52944.040 25/12/17,19:05:43,10,09,1, 11.9,1,1, 3.021, 10559.975, 449.210, 52944.101 25/12/17,19:05:43,11,09,1, 11.9,1,1, 3.021, 10559.971, 449.223, 52944.123 25/12/17,19:05:43,12,09,1, 11.9,1,1, 3.021, 10559.958, 449.237, 52944.068 25/12/17,19:05:43,13,09,1, 11.9,1,1, 3.021, 10559.982, 449.221, 52944.067 25/12/17,19:05:43,14,09,1, 11.9,1,1, 3.021, 10559.986, 449.229, 52944.124 25/12/17,19:05:43,15,09,1, 11.9,1,1, 3.021, 10559.966, 449.240, 52944.112 25/12/17,19:05:43,16,09,1, 11.9,1,1, 3.021, 10559.991, 449.222, 52943.819 25/12/17,19:05:43,17,09,1, 11.9,1,1, 3.021, 10559.956, 449.252, 52944.186 25/12/17,19:05:43,18,09,1, 11.9,1,1, 3.021, 10559.961, 449.254, 52944.177 25/12/17,19:05:43,19,09,1, 11.9,1,1, 3.021, 10559.957, 449.251, 52944.236 25/12/17,19:05:44,00,09,1, 11.9,1,1, 3.023, 10559.955, 449.251, 52944.236 25/12/17,19:05:44,01,09,1, 11.9,1,1, 3.023, 10560.023, 449.257, 52944.158 25/12/17,19:05:44,02,09,1, 11.9,1,1, 3.023, 10559.972, 449.261, 52944.113 25/12/17,19:05:44,03,09,1, 11.9,1,1, 3.023, 10559.990, 449.256, 52944.136 25/12/17,19:05:44,04,09,1, 11.9,1,1, 3.023, 10560.018, 449.247, 52944.132 25/12/17,19:05:44,05,09,1, 11.9,1,1, 3.023, 10560.017, 449.277, 52944.203 25/12/17,19:05:44,06,09,1, 11.9,1,1, 3.023, 10560.007, 449.279, 52944.146 25/12/17,19:05:44,07,09,1, 11.9,1,1, 3.023, 10560.025, 449.316, 52944.137 25/12/17,19:05:44,08,09,1, 11.9,1,1, 3.023, 10560.040, 449.297, 52944.161 25/12/17,19:05:44,09,09,1, 11.9,1,1, 3.023, 10560.031, 449.302, 52944.099 25/12/17,19:05:44,10,09,1, 11.9,1,1, 3.023, 10560.033, 449.295, 52944.161 25/12/17,19:05:44,11,09,1, 11.9,1,1, 3.023, 10560.035, 449.301, 52944.208 25/12/17,19:05:44,12,09,1, 11.9,1,1, 3.023, 10560.054, 449.314, 52944.208 25/12/17,19:05:44,13,09,1, 11.9,1,1, 3.023, 10560.072, 449.303, 52944.249 25/12/17,19:05:44,14,09,1, 11.9,1,1, 3.023, 10560.048, 449.300, 52944.147 25/12/17,19:05:44,15,09,1, 11.9,1,1, 3.023, 10560.050, 449.297, 52944.189 25/12/17,19:05:44,16,09,1, 11.9,1,1, 3.023, 10560.076, 449.293, 52944.164 25/12/17,19:05:44,17,09,1, 11.9,1,1, 3.023, 10560.062, 449.289, 52944.133 25/12/17,19:05:44,18,09,1, 11.9,1,1, 3.023, 10560.086, 449.298, 52944.138 25/12/17,19:05:44,19,09,1, 11.9,1,1, 3.023, 10560.069, 449.300, 52944.185 25/12/17,19:05:45,00,09,1, 11.9,1,1, 3.020, 10560.063, 449.300, 52944.185 25/12/17,19:05:45,01,09,1, 11.9,1,1, 3.020, 10560.082, 449.269, 52944.103 25/12/17,19:05:45,02,09,1, 11.9,1,1, 3.020, 10560.096, 449.271, 52944.097 25/12/17,19:05:45,03,09,1, 11.9,1,1, 3.020, 10560.071, 449.268, 52944.193 25/12/17,19:05:45,04,09,1, 11.9,1,1, 3.020, 10560.102, 449.308, 52944.197 25/12/17,19:05:45,05,09,1, 11.9,1,1, 3.020, 10560.105, 449.327, 52944.224 25/12/17,19:05:45,06,09,1, 11.9,1,1, 3.020, 10560.095, 449.307, 52944.208 25/12/17,19:05:45,07,09,1, 11.9,1,1, 3.020, 10560.139, 449.322, 52944.233 25/12/17,19:05:45,08,09,1, 11.9,1,1, 3.020, 10560.091, 449.317, 52944.203 25/12/17,19:05:45,09,09,1, 11.9,1,1, 3.020, 10560.102, 449.320, 52944.244 25/12/17,19:05:45,10,09,1, 11.9,1,1, 3.020, 10560.113, 449.322, 52944.121 25/12/17,19:05:45,11,09,1, 11.9,1,1, 3.020, 10560.115, 449.288, 52944.161 25/12/17,19:05:45,12,09,1, 11.9,1,1, 3.020, 10560.122, 449.307, 52944.208 25/12/17,19:05:45,13,09,1, 11.9,1,1, 3.020, 10560.115, 449.320, 52944.135 25/12/17,19:05:45,14,09,1, 11.9,1,1, 3.020, 10560.115, 449.310, 52944.226 25/12/17,19:05:45,15,09,1, 11.9,1,1, 3.020, 10560.140, 449.316, 52944.172 25/12/17,19:05:45,16,09,1, 11.9,1,1, 3.020, 10560.142, 449.340, 52944.173 25/12/17,19:05:45,17,09,1, 11.9,1,1, 3.020, 10560.124, 449.339, 52944.212 25/12/17,19:05:45,18,09,1, 11.9,1,1, 3.020, 10560.157, 449.334, 52944.269 25/12/17,19:05:45,19,09,1, 11.9,1,1, 3.020, 10560.170, 449.332, 52944.279 25/12/17,19:05:46,00,09,1, 12.0,1,1, 3.022, 10560.163, 449.332, 52944.279 25/12/17,19:05:46,01,09,1, 12.0,1,1, 3.022, 10560.155, 449.318, 52944.215 25/12/17,19:05:46,02,09,1, 12.0,1,1, 3.022, 10560.180, 449.338, 52944.220 25/12/17,19:05:46,03,09,1, 12.0,1,1, 3.022, 10560.175, 449.337, 52944.117 25/12/17,19:05:46,04,09,1, 12.0,1,1, 3.022, 10560.185, 449.344, 52944.244 25/12/17,19:05:46,05,09,1, 12.0,1,1, 3.022, 10560.173, 449.369, 52944.245 25/12/17,19:05:46,06,09,1, 12.0,1,1, 3.022, 10560.200, 449.354, 52944.160 25/12/17,19:05:46,07,09,1, 12.0,1,1, 3.022, 10560.166, 449.348, 52944.221 25/12/17,19:05:46,08,09,1, 12.0,1,1, 3.022, 10560.233, 449.355, 52944.174 25/12/17,19:05:46,09,09,1, 12.0,1,1, 3.022, 10560.215, 449.365, 52944.210 25/12/17,19:05:46,10,09,1, 12.0,1,1, 3.022, 10560.220, 449.368, 52944.212 25/12/17,19:05:46,11,09,1, 12.0,1,1, 3.022, 10560.224, 449.360, 52944.157 25/12/17,19:05:46,12,09,1, 12.0,1,1, 3.022, 10560.226, 449.367, 52944.223 25/12/17,19:05:46,13,09,1, 12.0,1,1, 3.022, 10560.224, 449.354, 52944.183 25/12/17,19:05:46,14,09,1, 12.0,1,1, 3.022, 10560.218, 449.373, 52944.190 25/12/17,19:05:46,15,09,1, 12.0,1,1, 3.022, 10560.234, 449.402, 52944.191 25/12/17,19:05:46,16,09,1, 12.0,1,1, 3.022, 10560.234, 449.390, 52944.194 25/12/17,19:05:46,17,09,1, 12.0,1,1, 3.022, 10560.257, 449.391, 52944.170 25/12/17,19:05:46,18,09,1, 12.0,1,1, 3.022, 10560.255, 449.389, 52944.223 25/12/17,19:05:46,19,09,1, 12.0,1,1, 3.022, 10560.259, 449.373, 52944.192 25/12/17,19:05:47,00,09,1, 12.0,1,1, 3.021, 10560.255, 449.373, 52944.192 25/12/17,19:05:47,01,09,1, 12.0,1,1, 3.021, 10560.278, 449.381, 52944.250 25/12/17,19:05:47,02,09,1, 12.0,1,1, 3.021, 10560.271, 449.380, 52944.212 25/12/17,19:05:47,03,09,1, 12.0,1,1, 3.021, 10560.292, 449.396, 52944.211 25/12/17,19:05:47,04,09,1, 12.0,1,1, 3.021, 10560.279, 449.393, 52944.261 25/12/17,19:05:47,05,09,1, 12.0,1,1, 3.021, 10560.266, 449.424, 52944.265 25/12/17,19:05:47,06,09,1, 12.0,1,1, 3.021, 10560.293, 449.417, 52944.286 25/12/17,19:05:47,07,09,1, 12.0,1,1, 3.021, 10560.277, 449.404, 52944.205 25/12/17,19:05:47,08,09,1, 12.0,1,1, 3.021, 10560.291, 449.397, 52944.247 25/12/17,19:05:47,09,09,1, 12.0,1,1, 3.021, 10560.309, 449.411, 52944.243 25/12/17,19:05:47,10,09,1, 12.0,1,1, 3.021, 10560.320, 449.423, 52944.219 25/12/17,19:05:47,11,09,1, 12.0,1,1, 3.021, 10560.320, 449.422, 52944.230 25/12/17,19:05:47,12,09,1, 12.0,1,1, 3.021, 10560.284, 449.432, 52944.268 25/12/17,19:05:47,13,09,1, 12.0,1,1, 3.021, 10560.322, 449.426, 52944.188 25/12/17,19:05:47,14,09,1, 12.0,1,1, 3.021, 10560.313, 449.440, 52944.302 25/12/17,19:05:47,15,09,1, 12.0,1,1, 3.021, 10560.375, 449.452, 52944.258 25/12/17,19:05:47,16,09,1, 12.0,1,1, 3.021, 10560.361, 449.447, 52944.296 25/12/17,19:05:47,17,09,1, 12.0,1,1, 3.021, 10560.359, 449.439, 52944.216 25/12/17,19:05:47,18,09,1, 12.0,1,1, 3.021, 10560.369, 449.459, 52944.300 25/12/17,19:05:47,19,09,1, 12.0,1,1, 3.021, 10560.346, 449.439, 52944.328 25/12/17,19:05:48,00,09,1, 12.0,1,1, 3.021, 10560.338, 449.439, 52944.328 25/12/17,19:05:48,01,09,1, 12.0,1,1, 3.021, 10560.411, 449.446, 52944.216 25/12/17,19:05:48,02,09,1, 12.0,1,1, 3.021, 10560.384, 449.470, 52944.250 25/12/17,19:05:48,03,09,1, 12.0,1,1, 3.021, 10560.361, 449.454, 52944.195 25/12/17,19:05:48,04,09,1, 12.0,1,1, 3.021, 10560.395, 449.471, 52944.251 25/12/17,19:05:48,05,09,1, 12.0,1,1, 3.021, 10560.398, 449.483, 52944.247 25/12/17,19:05:48,06,09,1, 12.0,1,1, 3.021, 10560.378, 449.482, 52944.275 25/12/17,19:05:48,07,09,1, 12.0,1,1, 3.021, 10560.409, 449.486, 52944.333 25/12/17,19:05:48,08,09,1, 12.0,1,1, 3.021, 10560.423, 449.505, 52944.304 25/12/17,19:05:48,09,09,1, 12.0,1,1, 3.021, 10560.396, 449.486, 52944.301 25/12/17,19:05:48,10,09,1, 12.0,1,1, 3.021, 10560.414, 449.519, 52944.306 25/12/17,19:05:48,11,09,1, 12.0,1,1, 3.021, 10560.427, 449.497, 52944.300 25/12/17,19:05:48,12,09,1, 12.0,1,1, 3.021, 10560.439, 449.520, 52944.382 25/12/17,19:05:48,13,09,1, 12.0,1,1, 3.021, 10560.443, 449.527, 52944.327 25/12/17,19:05:48,14,09,1, 12.0,1,1, 3.021, 10560.431, 449.515, 52944.293 25/12/17,19:05:48,15,09,1, 12.0,1,1, 3.021, 10560.443, 449.522, 52944.289 25/12/17,19:05:48,16,09,1, 12.0,1,1, 3.021, 10560.432, 449.542, 52944.287 25/12/17,19:05:48,17,09,1, 12.0,1,1, 3.021, 10560.458, 449.518, 52944.209 25/12/17,19:05:48,18,09,1, 12.0,1,1, 3.021, 10560.431, 449.554, 52944.293 25/12/17,19:05:48,19,09,1, 12.0,1,1, 3.021, 10560.497, 449.543, 52944.138 25/12/17,19:05:49,00,09,1, 12.0,1,1, 3.027, 10560.489, 449.543, 52944.138 25/12/17,19:05:49,01,09,1, 12.0,1,1, 3.027, 10560.495, 449.543, 52944.274 25/12/17,19:05:49,02,09,1, 12.0,1,1, 3.027, 10560.480, 449.540, 52944.272 25/12/17,19:05:49,03,09,1, 12.0,1,1, 3.027, 10560.475, 449.546, 52944.301 25/12/17,19:05:49,04,09,1, 12.0,1,1, 3.027, 10560.498, 449.538, 52944.263 25/12/17,19:05:49,05,09,1, 12.0,1,1, 3.027, 10560.489, 449.554, 52944.374 25/12/17,19:05:49,06,09,1, 12.0,1,1, 3.027, 10560.504, 449.574, 52944.373 25/12/17,19:05:49,07,09,1, 12.0,1,1, 3.027, 10560.512, 449.541, 52944.327 25/12/17,19:05:49,08,09,1, 12.0,1,1, 3.027, 10560.488, 449.570, 52944.484 25/12/17,19:05:49,09,09,1, 12.0,1,1, 3.027, 10560.534, 449.566, 52944.218 25/12/17,19:05:49,10,09,1, 12.0,1,1, 3.027, 10560.528, 449.546, 52944.294 25/12/17,19:05:49,11,09,1, 12.0,1,1, 3.027, 10560.509, 449.561, 52944.262 25/12/17,19:05:49,12,09,1, 12.0,1,1, 3.027, 10560.526, 449.577, 52944.314 25/12/17,19:05:49,13,09,1, 12.0,1,1, 3.027, 10560.540, 449.567, 52944.251 25/12/17,19:05:49,14,09,1, 12.0,1,1, 3.027, 10560.532, 449.594, 52944.312 25/12/17,19:05:49,15,09,1, 12.0,1,1, 3.027, 10560.543, 449.559, 52944.392 25/12/17,19:05:49,16,09,1, 12.0,1,1, 3.027, 10560.546, 449.582, 52944.287 25/12/17,19:05:49,17,09,1, 12.0,1,1, 3.027, 10560.548, 449.575, 52944.313 25/12/17,19:05:49,18,09,1, 12.0,1,1, 3.027, 10560.565, 449.596, 52944.330 25/12/17,19:05:49,19,09,1, 12.0,1,1, 3.027, 10560.548, 449.597, 52944.322 25/12/17,19:05:50,00,09,1, 11.9,1,1, 3.019, 10560.547, 449.597, 52944.322 25/12/17,19:05:50,01,09,1, 11.9,1,1, 3.019, 10560.562, 449.593, 52944.302 25/12/17,19:05:50,02,09,1, 11.9,1,1, 3.019, 10560.595, 449.591, 52944.368 25/12/17,19:05:50,03,09,1, 11.9,1,1, 3.019, 10560.587, 449.596, 52944.268 25/12/17,19:05:50,04,09,1, 11.9,1,1, 3.019, 10560.613, 449.597, 52944.280 25/12/17,19:05:50,05,09,1, 11.9,1,1, 3.019, 10560.596, 449.589, 52944.341 25/12/17,19:05:50,06,09,1, 11.9,1,1, 3.019, 10560.609, 449.618, 52944.381 25/12/17,19:05:50,07,09,1, 11.9,1,1, 3.019, 10560.619, 449.612, 52944.296 25/12/17,19:05:50,08,09,1, 11.9,1,1, 3.019, 10560.604, 449.580, 52944.294 25/12/17,19:05:50,09,09,1, 11.9,1,1, 3.019, 10560.603, 449.608, 52944.435 25/12/17,19:05:50,10,09,1, 11.9,1,1, 3.019, 10560.621, 449.610, 52944.407 25/12/17,19:05:50,11,09,1, 11.9,1,1, 3.019, 10560.626, 449.596, 52944.280 25/12/17,19:05:50,12,09,1, 11.9,1,1, 3.019, 10560.604, 449.623, 52944.334 25/12/17,19:05:50,13,09,1, 11.9,1,1, 3.019, 10560.625, 449.619, 52944.290 25/12/17,19:05:50,14,09,1, 11.9,1,1, 3.019, 10560.628, 449.613, 52944.345 25/12/17,19:05:50,15,09,1, 11.9,1,1, 3.019, 10560.652, 449.615, 52944.299 25/12/17,19:05:50,16,09,1, 11.9,1,1, 3.019, 10560.656, 449.638, 52944.318 25/12/17,19:05:50,17,09,1, 11.9,1,1, 3.019, 10560.624, 449.604, 52944.301 25/12/17,19:05:50,18,09,1, 11.9,1,1, 3.019, 10560.653, 449.591, 52944.280 25/12/17,19:05:50,19,09,1, 11.9,1,1, 3.019, 10560.655, 449.618, 52944.326 25/12/17,19:05:51,00,09,1, 11.9,1,1, 3.021, 10560.647, 449.618, 52944.326 25/12/17,19:05:51,01,09,1, 11.9,1,1, 3.021, 10560.661, 449.617, 52944.371 25/12/17,19:05:51,02,09,1, 11.9,1,1, 3.021, 10560.662, 449.615, 52944.435 25/12/17,19:05:51,03,09,1, 11.9,1,1, 3.021, 10560.670, 449.624, 52944.384 25/12/17,19:05:51,04,09,1, 11.9,1,1, 3.021, 10560.681, 449.624, 52944.404 25/12/17,19:05:51,05,09,1, 11.9,1,1, 3.021, 10560.659, 449.616, 52944.305 25/12/17,19:05:51,06,09,1, 11.9,1,1, 3.021, 10560.681, 449.616, 52944.352 25/12/17,19:05:51,07,09,1, 11.9,1,1, 3.021, 10560.702, 449.644, 52944.315 25/12/17,19:05:51,08,09,1, 11.9,1,1, 3.021, 10560.670, 449.646, 52944.397 25/12/17,19:05:51,09,09,1, 11.9,1,1, 3.021, 10560.695, 449.635, 52944.379 25/12/17,19:05:51,10,09,1, 11.9,1,1, 3.021, 10560.670, 449.654, 52944.321 25/12/17,19:05:51,11,09,1, 11.9,1,1, 3.021, 10560.684, 449.620, 52944.321 25/12/17,19:05:51,12,09,1, 11.9,1,1, 3.021, 10560.686, 449.635, 52944.362 25/12/17,19:05:51,13,09,1, 11.9,1,1, 3.021, 10560.703, 449.628, 52944.324 25/12/17,19:05:51,14,09,1, 11.9,1,1, 3.021, 10560.690, 449.654, 52944.415 25/12/17,19:05:51,15,09,1, 11.9,1,1, 3.021, 10560.684, 449.617, 52944.368 25/12/17,19:05:51,16,09,1, 11.9,1,1, 3.021, 10560.689, 449.653, 52944.379 25/12/17,19:05:51,17,09,1, 11.9,1,1, 3.021, 10560.690, 449.618, 52944.369 25/12/17,19:05:51,18,09,1, 11.9,1,1, 3.021, 10560.703, 449.657, 52944.382 25/12/17,19:05:51,19,09,1, 11.9,1,1, 3.021, 10560.732, 449.662, 52944.256 25/12/17,19:05:52,00,09,1, 11.9,1,1, 3.014, 10560.731, 449.662, 52944.256 25/12/17,19:05:52,01,09,1, 11.9,1,1, 3.014, 10560.704, 449.640, 52944.370 25/12/17,19:05:52,02,09,1, 11.9,1,1, 3.014, 10560.707, 449.670, 52944.376 25/12/17,19:05:52,03,09,1, 11.9,1,1, 3.014, 10560.680, 449.654, 52944.338 25/12/17,19:05:52,04,09,1, 11.9,1,1, 3.014, 10560.706, 449.649, 52944.355 25/12/17,19:05:52,05,09,1, 11.9,1,1, 3.014, 10560.690, 449.663, 52944.463 25/12/17,19:05:52,06,09,1, 11.9,1,1, 3.014, 10560.751, 449.670, 52944.425 25/12/17,19:05:52,07,09,1, 11.9,1,1, 3.014, 10560.711, 449.658, 52944.394 25/12/17,19:05:52,08,09,1, 11.9,1,1, 3.014, 10560.729, 449.673, 52944.468 25/12/17,19:05:52,09,09,1, 11.9,1,1, 3.014, 10560.720, 449.641, 52944.468 25/12/17,19:05:52,10,09,1, 11.9,1,1, 3.014, 10560.705, 449.652, 52944.386 25/12/17,19:05:52,11,09,1, 11.9,1,1, 3.014, 10560.722, 449.663, 52944.371 25/12/17,19:05:52,12,09,1, 11.9,1,1, 3.014, 10560.713, 449.638, 52944.346 25/12/17,19:05:52,13,09,1, 11.9,1,1, 3.014, 10560.738, 449.623, 52944.381 25/12/17,19:05:52,14,09,1, 11.9,1,1, 3.014, 10560.707, 449.649, 52944.350 25/12/17,19:05:52,15,09,1, 11.9,1,1, 3.014, 10560.754, 449.640, 52944.358 25/12/17,19:05:52,16,09,1, 11.9,1,1, 3.014, 10560.744, 449.625, 52944.339 25/12/17,19:05:52,17,09,1, 11.9,1,1, 3.014, 10560.740, 449.652, 52944.353 25/12/17,19:05:52,18,09,1, 11.9,1,1, 3.014, 10560.714, 449.662, 52944.392 25/12/17,19:05:52,19,09,1, 11.9,1,1, 3.014, 10560.756, 449.691, 52944.418 25/12/17,19:05:53,00,09,1, 12.0,1,1, 3.020, 10560.756, 449.691, 52944.418 25/12/17,19:05:53,01,09,1, 12.0,1,1, 3.020, 10560.722, 449.650, 52944.411 25/12/17,19:05:53,02,09,1, 12.0,1,1, 3.020, 10560.748, 449.662, 52944.428 25/12/17,19:05:53,03,09,1, 12.0,1,1, 3.020, 10560.737, 449.659, 52944.427 25/12/17,19:05:53,04,09,1, 12.0,1,1, 3.020, 10560.747, 449.661, 52944.452 25/12/17,19:05:53,05,09,1, 12.0,1,1, 3.020, 10560.740, 449.683, 52944.406 25/12/17,19:05:53,06,09,1, 12.0,1,1, 3.020, 10560.745, 449.666, 52944.440 25/12/17,19:05:53,07,09,1, 12.0,1,1, 3.020, 10560.781, 449.703, 52944.438 25/12/17,19:05:53,08,09,1, 12.0,1,1, 3.020, 10560.738, 449.686, 52944.358 25/12/17,19:05:53,09,09,1, 12.0,1,1, 3.020, 10560.782, 449.669, 52944.428 25/12/17,19:05:53,10,09,1, 12.0,1,1, 3.020, 10560.750, 449.660, 52944.379 25/12/17,19:05:53,11,09,1, 12.0,1,1, 3.020, 10560.775, 449.676, 52944.431 25/12/17,19:05:53,12,09,1, 12.0,1,1, 3.020, 10560.765, 449.675, 52944.373 25/12/17,19:05:53,13,09,1, 12.0,1,1, 3.020, 10560.783, 449.693, 52944.396 25/12/17,19:05:53,14,09,1, 12.0,1,1, 3.020, 10560.771, 449.679, 52944.495 25/12/17,19:05:53,15,09,1, 12.0,1,1, 3.020, 10560.772, 449.702, 52944.377 25/12/17,19:05:53,16,09,1, 12.0,1,1, 3.020, 10560.783, 449.696, 52944.361 25/12/17,19:05:53,17,09,1, 12.0,1,1, 3.020, 10560.765, 449.699, 52944.418 25/12/17,19:05:53,18,09,1, 12.0,1,1, 3.020, 10560.781, 449.713, 52944.423 25/12/17,19:05:53,19,09,1, 12.0,1,1, 3.020, 10560.798, 449.698, 52944.325 25/12/17,19:05:54,00,09,1, 11.9,1,1, 3.023, 10560.797, 449.698, 52944.325 25/12/17,19:05:54,01,09,1, 11.9,1,1, 3.023, 10560.793, 449.721, 52944.409 25/12/17,19:05:54,02,09,1, 11.9,1,1, 3.023, 10560.785, 449.711, 52944.410 25/12/17,19:05:54,03,09,1, 11.9,1,1, 3.023, 10560.801, 449.720, 52944.425 25/12/17,19:05:54,04,09,1, 11.9,1,1, 3.023, 10560.788, 449.709, 52944.366 25/12/17,19:05:54,05,09,1, 11.9,1,1, 3.023, 10560.775, 449.713, 52944.430 25/12/17,19:05:54,06,09,1, 11.9,1,1, 3.023, 10560.790, 449.702, 52944.459 25/12/17,19:05:54,07,09,1, 11.9,1,1, 3.023, 10560.772, 449.731, 52944.385 25/12/17,19:05:54,08,09,1, 11.9,1,1, 3.023, 10560.797, 449.695, 52944.402 25/12/17,19:05:54,09,09,1, 11.9,1,1, 3.023, 10560.783, 449.713, 52944.418 25/12/17,19:05:54,10,09,1, 11.9,1,1, 3.023, 10560.799, 449.720, 52944.418 25/12/17,19:05:54,11,09,1, 11.9,1,1, 3.023, 10560.784, 449.718, 52944.412 25/12/17,19:05:54,12,09,1, 11.9,1,1, 3.023, 10560.776, 449.734, 52944.395 25/12/17,19:05:54,13,09,1, 11.9,1,1, 3.023, 10560.795, 449.725, 52944.402 25/12/17,19:05:54,14,09,1, 11.9,1,1, 3.023, 10560.773, 449.706, 52944.386 25/12/17,19:05:54,15,09,1, 11.9,1,1, 3.023, 10560.778, 449.709, 52944.344 25/12/17,19:05:54,16,09,1, 11.9,1,1, 3.023, 10560.821, 449.710, 52944.426 25/12/17,19:05:54,17,09,1, 11.9,1,1, 3.023, 10560.811, 449.703, 52944.380 25/12/17,19:05:54,18,09,1, 11.9,1,1, 3.023, 10560.801, 449.725, 52944.437 25/12/17,19:05:54,19,09,1, 11.9,1,1, 3.023, 10560.805, 449.720, 52944.488 25/12/17,19:05:55,00,09,1, 11.9,1,1, 3.020, 10560.797, 449.720, 52944.488 25/12/17,19:05:55,01,09,1, 11.9,1,1, 3.020, 10560.804, 449.712, 52944.393 25/12/17,19:05:55,02,09,1, 11.9,1,1, 3.020, 10560.824, 449.695, 52944.390 25/12/17,19:05:55,03,09,1, 11.9,1,1, 3.020, 10560.798, 449.716, 52944.396 25/12/17,19:05:55,04,09,1, 11.9,1,1, 3.020, 10560.799, 449.711, 52944.432 25/12/17,19:05:55,05,09,1, 11.9,1,1, 3.020, 10560.788, 449.723, 52944.436 25/12/17,19:05:55,06,09,1, 11.9,1,1, 3.020, 10560.806, 449.706, 52944.398 25/12/17,19:05:55,07,09,1, 11.9,1,1, 3.020, 10560.783, 449.700, 52944.322 25/12/17,19:05:55,08,09,1, 11.9,1,1, 3.020, 10560.798, 449.703, 52944.319 25/12/17,19:05:55,09,09,1, 11.9,1,1, 3.020, 10560.776, 449.710, 52944.385 25/12/17,19:05:55,10,09,1, 11.9,1,1, 3.020, 10560.793, 449.708, 52944.412 25/12/17,19:05:55,11,09,1, 11.9,1,1, 3.020, 10560.777, 449.692, 52944.429 25/12/17,19:05:55,12,09,1, 11.9,1,1, 3.020, 10560.802, 449.707, 52944.470 25/12/17,19:05:55,13,09,1, 11.9,1,1, 3.020, 10560.787, 449.699, 52944.414 25/12/17,19:05:55,14,09,1, 11.9,1,1, 3.020, 10560.762, 449.684, 52944.506 25/12/17,19:05:55,15,09,1, 11.9,1,1, 3.020, 10560.809, 449.683, 52944.407 25/12/17,19:05:55,16,09,1, 11.9,1,1, 3.020, 10560.794, 449.692, 52944.457 25/12/17,19:05:55,17,09,1, 11.9,1,1, 3.020, 10560.782, 449.667, 52944.425 25/12/17,19:05:55,18,09,1, 11.9,1,1, 3.020, 10560.791, 449.692, 52944.370 25/12/17,19:05:55,19,09,1, 11.9,1,1, 3.020, 10560.824, 449.680, 52944.388 25/12/17,19:05:56,00,09,1, 11.9,1,1, 3.020, 10560.822, 449.680, 52944.388 25/12/17,19:05:56,01,09,1, 11.9,1,1, 3.020, 10560.825, 449.662, 52944.345 25/12/17,19:05:56,02,09,1, 11.9,1,1, 3.020, 10560.795, 449.701, 52944.429 25/12/17,19:05:56,03,09,1, 11.9,1,1, 3.020, 10560.771, 449.674, 52944.354 25/12/17,19:05:56,04,09,1, 11.9,1,1, 3.020, 10560.775, 449.687, 52944.386 25/12/17,19:05:56,05,09,1, 11.9,1,1, 3.020, 10560.775, 449.685, 52944.450 25/12/17,19:05:56,06,09,1, 11.9,1,1, 3.020, 10560.790, 449.673, 52944.387 25/12/17,19:05:56,07,09,1, 11.9,1,1, 3.020, 10560.784, 449.670, 52944.442 25/12/17,19:05:56,08,09,1, 11.9,1,1, 3.020, 10560.791, 449.660, 52944.389 25/12/17,19:05:56,09,09,1, 11.9,1,1, 3.020, 10560.788, 449.665, 52944.394 25/12/17,19:05:56,10,09,1, 11.9,1,1, 3.020, 10560.819, 449.683, 52944.426 25/12/17,19:05:56,11,09,1, 11.9,1,1, 3.020, 10560.790, 449.678, 52944.413 25/12/17,19:05:56,12,09,1, 11.9,1,1, 3.020, 10560.762, 449.677, 52944.444 25/12/17,19:05:56,13,09,1, 11.9,1,1, 3.020, 10560.804, 449.669, 52944.387 25/12/17,19:05:56,14,09,1, 11.9,1,1, 3.020, 10560.775, 449.672, 52944.387 25/12/17,19:05:56,15,09,1, 11.9,1,1, 3.020, 10560.761, 449.659, 52944.380 25/12/17,19:05:56,16,09,1, 11.9,1,1, 3.020, 10560.796, 449.659, 52944.377 25/12/17,19:05:56,17,09,1, 11.9,1,1, 3.020, 10560.799, 449.698, 52944.428 25/12/17,19:05:56,18,09,1, 11.9,1,1, 3.020, 10560.786, 449.661, 52944.490 25/12/17,19:05:56,19,09,1, 11.9,1,1, 3.020, 10560.781, 449.692, 52944.422 25/12/17,19:05:57,00,09,1, 11.9,1,1, 3.018, 10560.781, 449.692, 52944.422 25/12/17,19:05:57,01,09,1, 11.9,1,1, 3.018, 10560.779, 449.694, 52944.410 25/12/17,19:05:57,02,09,1, 11.9,1,1, 3.018, 10560.771, 449.672, 52944.561 25/12/17,19:05:57,03,09,1, 11.9,1,1, 3.018, 10560.783, 449.677, 52944.430 25/12/17,19:05:57,04,09,1, 11.9,1,1, 3.018, 10560.752, 449.664, 52944.351 25/12/17,19:05:57,05,09,1, 11.9,1,1, 3.018, 10560.767, 449.679, 52944.498 25/12/17,19:05:57,06,09,1, 11.9,1,1, 3.018, 10560.781, 449.713, 52944.429 25/12/17,19:05:57,07,09,1, 11.9,1,1, 3.018, 10560.756, 449.689, 52944.505 25/12/17,19:05:57,08,09,1, 11.9,1,1, 3.018, 10560.772, 449.670, 52944.408 25/12/17,19:05:57,09,09,1, 11.9,1,1, 3.018, 10560.763, 449.686, 52944.518 25/12/17,19:05:57,10,09,1, 11.9,1,1, 3.018, 10560.779, 449.678, 52944.517 25/12/17,19:05:57,11,09,1, 11.9,1,1, 3.018, 10560.782, 449.665, 52944.541 25/12/17,19:05:57,12,09,1, 11.9,1,1, 3.018, 10560.783, 449.668, 52944.524 25/12/17,19:05:57,13,09,1, 11.9,1,1, 3.018, 10560.774, 449.688, 52944.430 25/12/17,19:05:57,14,09,1, 11.9,1,1, 3.018, 10560.756, 449.673, 52944.504 25/12/17,19:05:57,15,09,1, 11.9,1,1, 3.018, 10560.776, 449.658, 52944.463 25/12/17,19:05:57,16,09,1, 11.9,1,1, 3.018, 10560.753, 449.675, 52944.486 25/12/17,19:05:57,17,09,1, 11.9,1,1, 3.018, 10560.742, 449.673, 52944.486 25/12/17,19:05:57,18,09,1, 11.9,1,1, 3.018, 10560.755, 449.673, 52944.537 25/12/17,19:05:57,19,09,1, 11.9,1,1, 3.018, 10560.745, 449.691, 52944.551 25/12/17,19:05:58,00,09,1, 11.9,1,1, 3.021, 10560.739, 449.691, 52944.551 25/12/17,19:05:58,01,09,1, 11.9,1,1, 3.021, 10560.754, 449.650, 52944.432 25/12/17,19:05:58,02,09,1, 11.9,1,1, 3.021, 10560.727, 449.655, 52944.539 25/12/17,19:05:58,03,09,1, 11.9,1,1, 3.021, 10560.724, 449.664, 52944.447 25/12/17,19:05:58,04,09,1, 11.9,1,1, 3.021, 10560.739, 449.688, 52944.523 25/12/17,19:05:58,05,09,1, 11.9,1,1, 3.021, 10560.753, 449.695, 52944.490 25/12/17,19:05:58,06,09,1, 11.9,1,1, 3.021, 10560.740, 449.702, 52944.604 25/12/17,19:05:58,07,09,1, 11.9,1,1, 3.021, 10560.745, 449.694, 52944.525 25/12/17,19:05:58,08,09,1, 11.9,1,1, 3.021, 10560.744, 449.701, 52944.528 25/12/17,19:05:58,09,09,1, 11.9,1,1, 3.021, 10560.739, 449.696, 52944.545 25/12/17,19:05:58,10,09,1, 11.9,1,1, 3.021, 10560.710, 449.683, 52944.487 25/12/17,19:05:58,11,09,1, 11.9,1,1, 3.021, 10560.727, 449.681, 52944.429 25/12/17,19:05:58,12,09,1, 11.9,1,1, 3.021, 10560.723, 449.693, 52944.513 25/12/17,19:05:58,13,09,1, 11.9,1,1, 3.021, 10560.722, 449.704, 52944.540 25/12/17,19:05:58,14,09,1, 11.9,1,1, 3.021, 10560.715, 449.680, 52944.557 25/12/17,19:05:58,15,09,1, 11.9,1,1, 3.021, 10560.713, 449.709, 52944.526 25/12/17,19:05:58,16,09,1, 11.9,1,1, 3.021, 10560.735, 449.713, 52944.479 25/12/17,19:05:58,17,09,1, 11.9,1,1, 3.021, 10560.718, 449.690, 52944.530 25/12/17,19:05:58,18,09,1, 11.9,1,1, 3.021, 10560.725, 449.711, 52944.533 25/12/17,19:05:58,19,09,1, 11.9,1,1, 3.021, 10560.727, 449.715, 52944.591 25/12/17,19:05:59,00,09,1, 11.9,1,1, 3.019, 10560.722, 449.715, 52944.591 25/12/17,19:05:59,01,09,1, 11.9,1,1, 3.019, 10560.717, 449.708, 52944.582 25/12/17,19:05:59,02,09,1, 11.9,1,1, 3.019, 10560.711, 449.691, 52944.524 25/12/17,19:05:59,03,09,1, 11.9,1,1, 3.019, 10560.705, 449.692, 52944.502 25/12/17,19:05:59,04,09,1, 11.9,1,1, 3.019, 10560.714, 449.723, 52944.448 25/12/17,19:05:59,05,09,1, 11.9,1,1, 3.019, 10560.711, 449.711, 52944.434 25/12/17,19:05:59,06,09,1, 11.9,1,1, 3.019, 10560.711, 449.732, 52944.471 25/12/17,19:05:59,07,09,1, 11.9,1,1, 3.019, 10560.689, 449.734, 52944.567 25/12/17,19:05:59,08,09,1, 11.9,1,1, 3.019, 10560.710, 449.731, 52944.615 25/12/17,19:05:59,09,09,1, 11.9,1,1, 3.019, 10560.695, 449.730, 52944.584 25/12/17,19:05:59,10,09,1, 11.9,1,1, 3.019, 10560.708, 449.732, 52944.560 25/12/17,19:05:59,11,09,1, 11.9,1,1, 3.019, 10560.702, 449.722, 52944.579 25/12/17,19:05:59,12,09,1, 11.9,1,1, 3.019, 10560.706, 449.732, 52944.486 25/12/17,19:05:59,13,09,1, 11.9,1,1, 3.019, 10560.665, 449.747, 52944.579 25/12/17,19:05:59,14,09,1, 11.9,1,1, 3.019, 10560.680, 449.740, 52944.556 25/12/17,19:05:59,15,09,1, 11.9,1,1, 3.019, 10560.681, 449.717, 52944.462 25/12/17,19:05:59,16,09,1, 11.9,1,1, 3.019, 10560.704, 449.749, 52944.562 25/12/17,19:05:59,17,09,1, 11.9,1,1, 3.019, 10560.679, 449.741, 52944.485 25/12/17,19:05:59,18,09,1, 11.9,1,1, 3.019, 10560.672, 449.739, 52944.523 25/12/17,19:05:59,19,09,1, 11.9,1,1, 3.019, 10560.697, 449.738, 52944.535 25/12/17,19:06:00,00,09,1, 12.0,1,1, 3.018, 10560.689, 449.738, 52944.535 25/12/17,19:06:00,01,09,1, 12.0,1,1, 3.018, 10560.696, 449.758, 52944.562 25/12/17,19:06:00,02,09,1, 12.0,1,1, 3.018, 10560.654, 449.742, 52944.514 25/12/17,19:06:00,03,09,1, 12.0,1,1, 3.018, 10560.651, 449.738, 52944.569 25/12/17,19:06:00,04,09,1, 12.0,1,1, 3.018, 10560.652, 449.749, 52944.504 25/12/17,19:06:00,05,09,1, 12.0,1,1, 3.018, 10560.669, 449.761, 52944.612 25/12/17,19:06:00,06,09,1, 12.0,1,1, 3.018, 10560.631, 449.766, 52944.582 25/12/17,19:06:00,07,09,1, 12.0,1,1, 3.018, 10560.657, 449.782, 52944.568 25/12/17,19:06:00,08,09,1, 12.0,1,1, 3.018, 10560.638, 449.763, 52944.508 25/12/17,19:06:00,09,09,1, 12.0,1,1, 3.018, 10560.627, 449.757, 52944.536 25/12/17,19:06:00,10,09,1, 12.0,1,1, 3.018, 10560.657, 449.748, 52944.393 25/12/17,19:06:00,11,09,1, 12.0,1,1, 3.018, 10560.656, 449.747, 52944.457 25/12/17,19:06:00,12,09,1, 12.0,1,1, 3.018, 10560.623, 449.760, 52944.474 25/12/17,19:06:00,13,09,1, 12.0,1,1, 3.018, 10560.623, 449.746, 52944.508 25/12/17,19:06:00,14,09,1, 12.0,1,1, 3.018, 10560.621, 449.761, 52944.620 25/12/17,19:06:00,15,09,1, 12.0,1,1, 3.018, 10560.622, 449.751, 52944.537 25/12/17,19:06:00,16,09,1, 12.0,1,1, 3.018, 10560.620, 449.793, 52944.530 25/12/17,19:06:00,17,09,1, 12.0,1,1, 3.018, 10560.615, 449.758, 52944.490 25/12/17,19:06:00,18,09,1, 12.0,1,1, 3.018, 10560.601, 449.778, 52944.542 25/12/17,19:06:00,19,09,1, 12.0,1,1, 3.018, 10560.589, 449.787, 52944.532 25/12/17,19:06:01,00,09,1, 11.9,1,1, 3.018, 10560.589, 449.787, 52944.532 25/12/17,19:06:01,01,09,1, 11.9,1,1, 3.018, 10560.563, 449.793, 52944.488 25/12/17,19:06:01,02,09,1, 11.9,1,1, 3.018, 10560.559, 449.814, 52944.477 25/12/17,19:06:01,03,09,1, 11.9,1,1, 3.018, 10560.590, 449.798, 52944.519 25/12/17,19:06:01,04,09,1, 11.9,1,1, 3.018, 10560.568, 449.795, 52944.466 25/12/17,19:06:01,05,09,1, 11.9,1,1, 3.018, 10560.586, 449.780, 52944.461 25/12/17,19:06:01,06,09,1, 11.9,1,1, 3.018, 10560.591, 449.815, 52944.579 25/12/17,19:06:01,07,09,1, 11.9,1,1, 3.018, 10560.561, 449.809, 52944.572 25/12/17,19:06:01,08,09,1, 11.9,1,1, 3.018, 10560.555, 449.794, 52944.459 25/12/17,19:06:01,09,09,1, 11.9,1,1, 3.018, 10560.557, 449.803, 52944.556 25/12/17,19:06:01,10,09,1, 11.9,1,1, 3.018, 10560.538, 449.815, 52944.672 25/12/17,19:06:01,11,09,1, 11.9,1,1, 3.018, 10560.546, 449.826, 52944.602 25/12/17,19:06:01,12,09,1, 11.9,1,1, 3.018, 10560.529, 449.826, 52944.536 25/12/17,19:06:01,13,09,1, 11.9,1,1, 3.018, 10560.536, 449.818, 52944.598 25/12/17,19:06:01,14,09,1, 11.9,1,1, 3.018, 10560.527, 449.827, 52944.523 25/12/17,19:06:01,15,09,1, 11.9,1,1, 3.018, 10560.507, 449.817, 52944.575 25/12/17,19:06:01,16,09,1, 11.9,1,1, 3.018, 10560.512, 449.814, 52944.506 25/12/17,19:06:01,17,09,1, 11.9,1,1, 3.018, 10560.526, 449.830, 52944.482 25/12/17,19:06:01,18,09,1, 11.9,1,1, 3.018, 10560.494, 449.849, 52944.488 25/12/17,19:06:01,19,09,1, 11.9,1,1, 3.018, 10560.487, 449.809, 52944.528 25/12/17,19:06:02,00,09,1, 12.0,1,1, 3.023, 10560.480, 449.809, 52944.528 25/12/17,19:06:02,01,09,1, 12.0,1,1, 3.023, 10560.503, 449.840, 52944.632 25/12/17,19:06:02,02,09,1, 12.0,1,1, 3.023, 10560.475, 449.813, 52944.629 25/12/17,19:06:02,03,09,1, 12.0,1,1, 3.023, 10560.480, 449.810, 52944.575 25/12/17,19:06:02,04,09,1, 12.0,1,1, 3.023, 10560.478, 449.834, 52944.512 25/12/17,19:06:02,05,09,1, 12.0,1,1, 3.023, 10560.478, 449.837, 52944.557 25/12/17,19:06:02,06,09,1, 12.0,1,1, 3.023, 10560.467, 449.818, 52944.579 25/12/17,19:06:02,07,09,1, 12.0,1,1, 3.023, 10560.465, 449.818, 52944.566 25/12/17,19:06:02,08,09,1, 12.0,1,1, 3.023, 10560.456, 449.840, 52944.558 25/12/17,19:06:02,09,09,1, 12.0,1,1, 3.023, 10560.457, 449.826, 52944.545 25/12/17,19:06:02,10,09,1, 12.0,1,1, 3.023, 10560.434, 449.858, 52944.584 25/12/17,19:06:02,11,09,1, 12.0,1,1, 3.023, 10560.431, 449.830, 52944.523 25/12/17,19:06:02,12,09,1, 12.0,1,1, 3.023, 10560.432, 449.851, 52944.563 25/12/17,19:06:02,13,09,1, 12.0,1,1, 3.023, 10560.432, 449.824, 52944.616 25/12/17,19:06:02,14,09,1, 12.0,1,1, 3.023, 10560.421, 449.860, 52944.569 25/12/17,19:06:02,15,09,1, 12.0,1,1, 3.023, 10560.398, 449.852, 52944.588 25/12/17,19:06:02,16,09,1, 12.0,1,1, 3.023, 10560.414, 449.859, 52944.569 25/12/17,19:06:02,17,09,1, 12.0,1,1, 3.023, 10560.386, 449.847, 52944.546 25/12/17,19:06:02,18,09,1, 12.0,1,1, 3.023, 10560.386, 449.859, 52944.634 25/12/17,19:06:02,19,09,1, 12.0,1,1, 3.023, 10560.379, 449.840, 52944.553 25/12/17,19:06:03,00,09,1, 11.9,1,1, 3.021, 10560.372, 449.840, 52944.553 25/12/17,19:06:03,01,09,1, 11.9,1,1, 3.021, 10560.367, 449.843, 52944.541 25/12/17,19:06:03,02,09,1, 11.9,1,1, 3.021, 10560.344, 449.837, 52944.526 25/12/17,19:06:03,03,09,1, 11.9,1,1, 3.021, 10560.372, 449.854, 52944.519 25/12/17,19:06:03,04,09,1, 11.9,1,1, 3.021, 10560.334, 449.855, 52944.554 25/12/17,19:06:03,05,09,1, 11.9,1,1, 3.021, 10560.339, 449.833, 52944.560 25/12/17,19:06:03,06,09,1, 11.9,1,1, 3.021, 10560.340, 449.824, 52944.556 25/12/17,19:06:03,07,09,1, 11.9,1,1, 3.021, 10560.338, 449.842, 52944.536 25/12/17,19:06:03,08,09,1, 11.9,1,1, 3.021, 10560.329, 449.870, 52944.613 25/12/17,19:06:03,09,09,1, 11.9,1,1, 3.021, 10560.319, 449.834, 52944.616 25/12/17,19:06:03,10,09,1, 11.9,1,1, 3.021, 10560.307, 449.853, 52944.644 25/12/17,19:06:03,11,09,1, 11.9,1,1, 3.021, 10560.316, 449.849, 52944.542 25/12/17,19:06:03,12,09,1, 11.9,1,1, 3.021, 10560.323, 449.840, 52944.597 25/12/17,19:06:03,13,09,1, 11.9,1,1, 3.021, 10560.306, 449.865, 52944.529 25/12/17,19:06:03,14,09,1, 11.9,1,1, 3.021, 10560.332, 449.851, 52944.520 25/12/17,19:06:03,15,09,1, 11.9,1,1, 3.021, 10560.311, 449.826, 52944.623 25/12/17,19:06:03,16,09,1, 11.9,1,1, 3.021, 10560.329, 449.856, 52944.555 25/12/17,19:06:03,17,09,1, 11.9,1,1, 3.021, 10560.322, 449.832, 52944.585 25/12/17,19:06:03,18,09,1, 11.9,1,1, 3.021, 10560.339, 449.853, 52944.545 25/12/17,19:06:03,19,09,1, 11.9,1,1, 3.021, 10560.313, 449.884, 52944.606 25/12/17,19:06:04,00,09,1, 11.8,1,1, 3.019, 10560.305, 449.884, 52944.606 25/12/17,19:06:04,01,09,1, 11.8,1,1, 3.019, 10560.309, 449.873, 52944.626 25/12/17,19:06:04,02,09,1, 11.8,1,1, 3.019, 10560.338, 449.877, 52944.614 25/12/17,19:06:04,03,09,1, 11.8,1,1, 3.019, 10560.316, 449.892, 52944.685 25/12/17,19:06:04,04,09,1, 11.8,1,1, 3.019, 10560.330, 449.865, 52944.550 25/12/17,19:06:04,05,09,1, 11.8,1,1, 3.019, 10560.345, 449.881, 52944.624 25/12/17,19:06:04,06,09,1, 11.8,1,1, 3.019, 10560.327, 449.900, 52944.583 25/12/17,19:06:04,07,09,1, 11.8,1,1, 3.019, 10560.328, 449.870, 52944.561 25/12/17,19:06:04,08,09,1, 11.8,1,1, 3.019, 10560.344, 449.895, 52944.587 25/12/17,19:06:04,09,09,1, 11.8,1,1, 3.019, 10560.343, 449.865, 52944.628 25/12/17,19:06:04,10,09,1, 11.8,1,1, 3.019, 10560.360, 449.866, 52944.550 25/12/17,19:06:04,11,09,1, 11.8,1,1, 3.019, 10560.361, 449.901, 52944.584 25/12/17,19:06:04,12,09,1, 11.8,1,1, 3.019, 10560.345, 449.881, 52944.536 25/12/17,19:06:04,13,09,1, 11.8,1,1, 3.019, 10560.360, 449.889, 52944.542 25/12/17,19:06:04,14,09,1, 11.8,1,1, 3.019, 10560.358, 449.892, 52944.613 25/12/17,19:06:04,15,09,1, 11.8,1,1, 3.019, 10560.355, 449.881, 52944.585 25/12/17,19:06:04,16,09,1, 11.8,1,1, 3.019, 10560.358, 449.862, 52944.664 25/12/17,19:06:04,17,09,1, 11.8,1,1, 3.019, 10560.356, 449.876, 52944.651 25/12/17,19:06:04,18,09,1, 11.8,1,1, 3.019, 10560.339, 449.858, 52944.591 25/12/17,19:06:04,19,09,1, 11.8,1,1, 3.019, 10560.351, 449.856, 52944.494 25/12/17,19:06:05,00,09,1, 11.9,1,1, 3.019, 10560.347, 449.856, 52944.494 25/12/17,19:06:05,01,09,1, 11.9,1,1, 3.019, 10560.353, 449.881, 52944.553 25/12/17,19:06:05,02,09,1, 11.9,1,1, 3.019, 10560.345, 449.869, 52944.624 25/12/17,19:06:05,03,09,1, 11.9,1,1, 3.019, 10560.342, 449.856, 52944.611 25/12/17,19:06:05,04,09,1, 11.9,1,1, 3.019, 10560.332, 449.858, 52944.616 25/12/17,19:06:05,05,09,1, 11.9,1,1, 3.019, 10560.335, 449.845, 52944.580 25/12/17,19:06:05,06,09,1, 11.9,1,1, 3.019, 10560.349, 449.860, 52944.640 25/12/17,19:06:05,07,09,1, 11.9,1,1, 3.019, 10560.305, 449.843, 52944.559 25/12/17,19:06:05,08,09,1, 11.9,1,1, 3.019, 10560.324, 449.861, 52944.604 25/12/17,19:06:05,09,09,1, 11.9,1,1, 3.019, 10560.324, 449.875, 52944.756 25/12/17,19:06:05,10,09,1, 11.9,1,1, 3.019, 10560.317, 449.859, 52944.561 25/12/17,19:06:05,11,09,1, 11.9,1,1, 3.019, 10560.325, 449.856, 52944.542 25/12/17,19:06:05,12,09,1, 11.9,1,1, 3.019, 10560.309, 449.882, 52944.641 25/12/17,19:06:05,13,09,1, 11.9,1,1, 3.019, 10560.316, 449.868, 52944.576 25/12/17,19:06:05,14,09,1, 11.9,1,1, 3.019, 10560.340, 449.874, 52944.586 25/12/17,19:06:05,15,09,1, 11.9,1,1, 3.019, 10560.331, 449.900, 52944.599 25/12/17,19:06:05,16,09,1, 11.9,1,1, 3.019, 10560.292, 449.892, 52944.630 25/12/17,19:06:05,17,09,1, 11.9,1,1, 3.019, 10560.319, 449.902, 52944.625 25/12/17,19:06:05,18,09,1, 11.9,1,1, 3.019, 10560.318, 449.891, 52944.552 25/12/17,19:06:05,19,09,1, 11.9,1,1, 3.019, 10560.320, 449.899, 52944.636 25/12/17,19:06:06,00,08,1, 12.0,1,1, 3.020, 10560.313, 449.899, 52944.636 25/12/17,19:06:06,01,08,1, 12.0,1,1, 3.020, 10560.310, 449.908, 52944.650 25/12/17,19:06:06,02,08,1, 12.0,1,1, 3.020, 10560.288, 449.908, 52944.755 25/12/17,19:06:06,03,08,1, 12.0,1,1, 3.020, 10560.324, 449.876, 52944.579 25/12/17,19:06:06,04,08,1, 12.0,1,1, 3.020, 10560.318, 449.890, 52944.593 25/12/17,19:06:06,05,08,1, 12.0,1,1, 3.020, 10560.325, 449.893, 52944.576 25/12/17,19:06:06,06,08,1, 12.0,1,1, 3.020, 10560.313, 449.899, 52944.624 25/12/17,19:06:06,07,08,1, 12.0,1,1, 3.020, 10560.330, 449.901, 52944.597 25/12/17,19:06:06,08,08,1, 12.0,1,1, 3.020, 10560.329, 449.914, 52944.601 25/12/17,19:06:06,09,08,1, 12.0,1,1, 3.020, 10560.310, 449.906, 52944.578 25/12/17,19:06:06,10,08,1, 12.0,1,1, 3.020, 10560.284, 449.918, 52944.681 25/12/17,19:06:06,11,08,1, 12.0,1,1, 3.020, 10560.301, 449.917, 52944.622 25/12/17,19:06:06,12,08,1, 12.0,1,1, 3.020, 10560.272, 449.897, 52944.618 25/12/17,19:06:06,13,08,1, 12.0,1,1, 3.020, 10560.296, 449.909, 52944.586 25/12/17,19:06:06,14,08,1, 12.0,1,1, 3.020, 10560.266, 449.917, 52944.711 25/12/17,19:06:06,15,08,1, 12.0,1,1, 3.020, 10560.274, 449.913, 52944.705 25/12/17,19:06:06,16,08,1, 12.0,1,1, 3.020, 10560.265, 449.919, 52944.680 25/12/17,19:06:06,17,08,1, 12.0,1,1, 3.020, 10560.273, 449.935, 52944.638 25/12/17,19:06:06,18,08,1, 12.0,1,1, 3.020, 10560.252, 449.913, 52944.610 25/12/17,19:06:06,19,08,1, 12.0,1,1, 3.020, 10560.282, 449.938, 52944.642 25/12/17,19:06:07,00,08,1, 11.9,1,1, 3.021, 10560.280, 449.938, 52944.642 25/12/17,19:06:07,01,08,1, 11.9,1,1, 3.021, 10560.280, 449.954, 52944.638 25/12/17,19:06:07,02,08,1, 11.9,1,1, 3.021, 10560.277, 449.982, 52944.664 25/12/17,19:06:07,03,08,1, 11.9,1,1, 3.021, 10560.267, 449.957, 52944.605 25/12/17,19:06:07,04,08,1, 11.9,1,1, 3.021, 10560.245, 449.973, 52944.709 25/12/17,19:06:07,05,08,1, 11.9,1,1, 3.021, 10560.282, 449.987, 52944.747 25/12/17,19:06:07,06,08,1, 11.9,1,1, 3.021, 10560.273, 449.994, 52944.678 25/12/17,19:06:07,07,08,1, 11.9,1,1, 3.021, 10560.266, 449.977, 52944.712 25/12/17,19:06:07,08,08,1, 11.9,1,1, 3.021, 10560.318, 449.949, 52944.371 25/12/17,19:06:07,09,08,1, 11.9,1,1, 3.021, 10560.255, 450.009, 52944.700 25/12/17,19:06:07,10,08,1, 11.9,1,1, 3.021, 10560.228, 450.004, 52944.729 25/12/17,19:06:07,11,08,1, 11.9,1,1, 3.021, 10560.260, 450.039, 52944.720 25/12/17,19:06:07,12,08,1, 11.9,1,1, 3.021, 10560.269, 450.056, 52944.707 25/12/17,19:06:07,13,08,1, 11.9,1,1, 3.021, 10560.270, 450.039, 52944.657 25/12/17,19:06:07,14,08,1, 11.9,1,1, 3.021, 10560.287, 450.030, 52944.623 25/12/17,19:06:07,15,08,1, 11.9,1,1, 3.021, 10560.271, 450.076, 52944.712 25/12/17,19:06:07,16,08,1, 11.9,1,1, 3.021, 10560.278, 450.060, 52944.646 25/12/17,19:06:07,17,08,1, 11.9,1,1, 3.021, 10560.278, 450.054, 52944.702 25/12/17,19:06:07,18,08,1, 11.9,1,1, 3.021, 10560.274, 450.054, 52944.706 25/12/17,19:06:07,19,08,1, 11.9,1,1, 3.021, 10560.294, 450.058, 52944.667 25/12/17,19:06:08,00,08,1, 11.9,1,1, 3.023, 10560.288, 450.058, 52944.667 25/12/17,19:06:08,01,08,1, 11.9,1,1, 3.023, 10560.279, 450.077, 52944.646 25/12/17,19:06:08,02,08,1, 11.9,1,1, 3.023, 10560.287, 450.055, 52944.693 25/12/17,19:06:08,03,08,1, 11.9,1,1, 3.023, 10560.295, 450.117, 52944.772 25/12/17,19:06:08,04,08,1, 11.9,1,1, 3.023, 10560.250, 450.086, 52944.678 25/12/17,19:06:08,05,08,1, 11.9,1,1, 3.023, 10560.265, 450.115, 52944.709 25/12/17,19:06:08,06,08,1, 11.9,1,1, 3.023, 10560.274, 450.120, 52944.639 25/12/17,19:06:08,07,08,1, 11.9,1,1, 3.023, 10560.272, 450.117, 52944.612 25/12/17,19:06:08,08,08,1, 11.9,1,1, 3.023, 10560.283, 450.122, 52944.645 25/12/17,19:06:08,09,08,1, 11.9,1,1, 3.023, 10560.262, 450.110, 52944.619 25/12/17,19:06:08,10,08,1, 11.9,1,1, 3.023, 10560.253, 450.113, 52944.671 25/12/17,19:06:08,11,08,1, 11.9,1,1, 3.023, 10560.259, 450.115, 52944.688 25/12/17,19:06:08,12,08,1, 11.9,1,1, 3.023, 10560.249, 450.146, 52944.787 25/12/17,19:06:08,13,08,1, 11.9,1,1, 3.023, 10560.230, 450.133, 52944.695 25/12/17,19:06:08,14,08,1, 11.9,1,1, 3.023, 10560.236, 450.130, 52944.677 25/12/17,19:06:08,15,08,1, 11.9,1,1, 3.023, 10560.259, 450.146, 52944.740 25/12/17,19:06:08,16,08,1, 11.9,1,1, 3.023, 10560.267, 450.159, 52944.712 25/12/17,19:06:08,17,08,1, 11.9,1,1, 3.023, 10560.241, 450.150, 52944.717 25/12/17,19:06:08,18,08,1, 11.9,1,1, 3.023, 10560.238, 450.158, 52944.667 25/12/17,19:06:08,19,08,1, 11.9,1,1, 3.023, 10560.254, 450.138, 52944.673 25/12/17,19:06:09,00,07,1, 11.9,1,1, 3.020, 10560.247, 450.138, 52944.673 25/12/17,19:06:09,01,07,1, 11.9,1,1, 3.020, 10560.235, 450.165, 52944.723 25/12/17,19:06:09,02,07,1, 11.9,1,1, 3.020, 10560.235, 450.166, 52944.759 25/12/17,19:06:09,03,07,1, 11.9,1,1, 3.020, 10560.242, 450.189, 52944.716 25/12/17,19:06:09,04,07,1, 11.9,1,1, 3.020, 10560.267, 450.193, 52944.760 25/12/17,19:06:09,05,07,1, 11.9,1,1, 3.020, 10560.240, 450.188, 52944.758 25/12/17,19:06:09,06,07,1, 11.9,1,1, 3.020, 10560.224, 450.195, 52944.803 25/12/17,19:06:09,07,07,1, 11.9,1,1, 3.020, 10560.226, 450.205, 52944.705 25/12/17,19:06:09,08,07,1, 11.9,1,1, 3.020, 10560.230, 450.200, 52944.664 25/12/17,19:06:09,09,07,1, 11.9,1,1, 3.020, 10560.232, 450.178, 52944.654 25/12/17,19:06:09,10,07,1, 11.9,1,1, 3.020, 10560.250, 450.191, 52944.700 25/12/17,19:06:09,11,07,1, 11.9,1,1, 3.020, 10560.250, 450.201, 52944.730 25/12/17,19:06:09,12,07,1, 11.9,1,1, 3.020, 10560.244, 450.230, 52944.756 25/12/17,19:06:09,13,07,1, 11.9,1,1, 3.020, 10560.248, 450.199, 52944.498 25/12/17,19:06:09,14,07,1, 11.9,1,1, 3.020, 10560.209, 450.218, 52944.745 25/12/17,19:06:09,15,07,1, 11.9,1,1, 3.020, 10560.236, 450.216, 52944.697 25/12/17,19:06:09,16,07,1, 11.9,1,1, 3.020, 10560.230, 450.223, 52944.742 25/12/17,19:06:09,17,07,1, 11.9,1,1, 3.020, 10560.231, 450.229, 52944.772 25/12/17,19:06:09,18,07,1, 11.9,1,1, 3.020, 10560.240, 450.252, 52944.798 25/12/17,19:06:09,19,07,1, 11.9,1,1, 3.020, 10560.206, 450.246, 52944.718 25/12/17,19:06:10,00,08,1, 11.9,1,1, 3.019, 10560.205, 450.246, 52944.718 25/12/17,19:06:10,01,08,1, 11.9,1,1, 3.019, 10560.216, 450.245, 52944.715 25/12/17,19:06:10,02,08,1, 11.9,1,1, 3.019, 10560.239, 450.237, 52944.669 25/12/17,19:06:10,03,08,1, 11.9,1,1, 3.019, 10560.224, 450.259, 52944.701 25/12/17,19:06:10,04,08,1, 11.9,1,1, 3.019, 10560.222, 450.237, 52944.657 25/12/17,19:06:10,05,08,1, 11.9,1,1, 3.019, 10560.201, 450.251, 52944.691 25/12/17,19:06:10,06,08,1, 11.9,1,1, 3.019, 10560.220, 450.254, 52944.689 25/12/17,19:06:10,07,08,1, 11.9,1,1, 3.019, 10560.183, 450.253, 52944.678 25/12/17,19:06:10,08,08,1, 11.9,1,1, 3.019, 10560.203, 450.264, 52944.668 25/12/17,19:06:10,09,08,1, 11.9,1,1, 3.019, 10560.206, 450.266, 52944.684 25/12/17,19:06:10,10,08,1, 11.9,1,1, 3.019, 10560.205, 450.292, 52944.745 25/12/17,19:06:10,11,08,1, 11.9,1,1, 3.019, 10560.189, 450.278, 52944.740 25/12/17,19:06:10,12,08,1, 11.9,1,1, 3.019, 10560.196, 450.290, 52944.709 25/12/17,19:06:10,13,08,1, 11.9,1,1, 3.019, 10560.195, 450.290, 52944.768 25/12/17,19:06:10,14,08,1, 11.9,1,1, 3.019, 10560.179, 450.277, 52944.702 25/12/17,19:06:10,15,08,1, 11.9,1,1, 3.019, 10560.186, 450.277, 52944.680 25/12/17,19:06:10,16,08,1, 11.9,1,1, 3.019, 10560.213, 450.292, 52944.638 25/12/17,19:06:10,17,08,1, 11.9,1,1, 3.019, 10560.191, 450.316, 52944.767 25/12/17,19:06:10,18,08,1, 11.9,1,1, 3.019, 10560.189, 450.327, 52944.702 25/12/17,19:06:10,19,08,1, 11.9,1,1, 3.019, 10560.166, 450.320, 52944.724 25/12/17,19:06:11,00,08,1, 11.9,1,1, 3.019, 10560.163, 450.320, 52944.724 25/12/17,19:06:11,01,08,1, 11.9,1,1, 3.019, 10560.172, 450.304, 52944.722 25/12/17,19:06:11,02,08,1, 11.9,1,1, 3.019, 10560.163, 450.300, 52944.685 25/12/17,19:06:11,03,08,1, 11.9,1,1, 3.019, 10560.190, 450.302, 52944.753 25/12/17,19:06:11,04,08,1, 11.9,1,1, 3.019, 10560.191, 450.311, 52944.711 25/12/17,19:06:11,05,08,1, 11.9,1,1, 3.019, 10560.170, 450.312, 52944.694 25/12/17,19:06:11,06,08,1, 11.9,1,1, 3.019, 10560.180, 450.351, 52944.786 25/12/17,19:06:11,07,08,1, 11.9,1,1, 3.019, 10560.193, 450.327, 52944.709 25/12/17,19:06:11,08,08,1, 11.9,1,1, 3.019, 10560.172, 450.313, 52944.660 25/12/17,19:06:11,09,08,1, 11.9,1,1, 3.019, 10560.223, 450.335, 52944.750 25/12/17,19:06:11,10,08,1, 11.9,1,1, 3.019, 10560.195, 450.350, 52944.719 25/12/17,19:06:11,11,08,1, 11.9,1,1, 3.019, 10560.195, 450.366, 52944.724 25/12/17,19:06:11,12,08,1, 11.9,1,1, 3.019, 10560.205, 450.357, 52944.736 25/12/17,19:06:11,13,08,1, 11.9,1,1, 3.019, 10560.216, 450.373, 52944.685 25/12/17,19:06:11,14,08,1, 11.9,1,1, 3.019, 10560.214, 450.375, 52944.674 25/12/17,19:06:11,15,08,1, 11.9,1,1, 3.019, 10560.233, 450.384, 52944.757 25/12/17,19:06:11,16,08,1, 11.9,1,1, 3.019, 10560.212, 450.408, 52944.706 25/12/17,19:06:11,17,08,1, 11.9,1,1, 3.019, 10560.232, 450.393, 52944.723 25/12/17,19:06:11,18,08,1, 11.9,1,1, 3.019, 10560.242, 450.415, 52944.785 25/12/17,19:06:11,19,08,1, 11.9,1,1, 3.019, 10560.249, 450.416, 52944.792 25/12/17,19:06:12,00,08,1, 11.9,1,1, 3.027, 10560.247, 450.416, 52944.792 25/12/17,19:06:12,01,08,1, 11.9,1,1, 3.027, 10560.258, 450.430, 52944.767 25/12/17,19:06:12,02,08,1, 11.9,1,1, 3.027, 10560.238, 450.431, 52944.774 25/12/17,19:06:12,03,08,1, 11.9,1,1, 3.027, 10560.257, 450.424, 52944.685 25/12/17,19:06:12,04,08,1, 11.9,1,1, 3.027, 10560.280, 450.421, 52944.754 25/12/17,19:06:12,05,08,1, 11.9,1,1, 3.027, 10560.270, 450.438, 52944.797 25/12/17,19:06:12,06,08,1, 11.9,1,1, 3.027, 10560.269, 450.464, 52944.692 25/12/17,19:06:12,07,08,1, 11.9,1,1, 3.027, 10560.288, 450.473, 52944.737 25/12/17,19:06:12,08,08,1, 11.9,1,1, 3.027, 10560.243, 450.476, 52944.798 25/12/17,19:06:12,09,08,1, 11.9,1,1, 3.027, 10560.296, 450.465, 52944.799 25/12/17,19:06:12,10,08,1, 11.9,1,1, 3.027, 10560.260, 450.484, 52944.777 25/12/17,19:06:12,11,08,1, 11.9,1,1, 3.027, 10560.277, 450.483, 52944.741 25/12/17,19:06:12,12,08,1, 11.9,1,1, 3.027, 10560.246, 450.505, 52944.751 25/12/17,19:06:12,13,08,1, 11.9,1,1, 3.027, 10560.274, 450.512, 52944.776 25/12/17,19:06:12,14,08,1, 11.9,1,1, 3.027, 10560.275, 450.494, 52944.703 25/12/17,19:06:12,15,08,1, 11.9,1,1, 3.027, 10560.258, 450.487, 52944.796 25/12/17,19:06:12,16,08,1, 11.9,1,1, 3.027, 10560.291, 450.491, 52944.698 25/12/17,19:06:12,17,08,1, 11.9,1,1, 3.027, 10560.290, 450.496, 52944.726 25/12/17,19:06:12,18,08,1, 11.9,1,1, 3.027, 10560.296, 450.495, 52944.784 25/12/17,19:06:12,19,08,1, 11.9,1,1, 3.027, 10560.250, 450.500, 52944.774 25/12/17,19:06:13,00,09,1, 12.0,1,1, 3.019, 10560.247, 450.500, 52944.774 25/12/17,19:06:13,01,09,1, 12.0,1,1, 3.019, 10560.284, 450.520, 52944.852 25/12/17,19:06:13,02,09,1, 12.0,1,1, 3.019, 10560.256, 450.516, 52944.817 25/12/17,19:06:13,03,09,1, 12.0,1,1, 3.019, 10560.284, 450.517, 52944.764 25/12/17,19:06:13,04,09,1, 12.0,1,1, 3.019, 10560.253, 450.497, 52944.742 25/12/17,19:06:13,05,09,1, 12.0,1,1, 3.019, 10560.254, 450.525, 52944.822 25/12/17,19:06:13,06,09,1, 12.0,1,1, 3.019, 10560.245, 450.524, 52944.800 25/12/17,19:06:13,07,09,1, 12.0,1,1, 3.019, 10560.233, 450.504, 52944.749 25/12/17,19:06:13,08,09,1, 12.0,1,1, 3.019, 10560.252, 450.525, 52944.784 25/12/17,19:06:13,09,09,1, 12.0,1,1, 3.019, 10560.257, 450.508, 52944.744 25/12/17,19:06:13,10,09,1, 12.0,1,1, 3.019, 10560.274, 450.534, 52944.744 25/12/17,19:06:13,11,09,1, 12.0,1,1, 3.019, 10560.277, 450.537, 52944.829 25/12/17,19:06:13,12,09,1, 12.0,1,1, 3.019, 10560.264, 450.526, 52944.815 25/12/17,19:06:13,13,09,1, 12.0,1,1, 3.019, 10560.293, 450.512, 52944.840 25/12/17,19:06:13,14,09,1, 12.0,1,1, 3.019, 10560.296, 450.542, 52944.840 25/12/17,19:06:13,15,09,1, 12.0,1,1, 3.019, 10560.296, 450.562, 52944.778 25/12/17,19:06:13,16,09,1, 12.0,1,1, 3.019, 10560.311, 450.547, 52944.767 25/12/17,19:06:13,17,09,1, 12.0,1,1, 3.019, 10560.304, 450.547, 52944.788 25/12/17,19:06:13,18,09,1, 12.0,1,1, 3.019, 10560.306, 450.548, 52944.797 25/12/17,19:06:13,19,09,1, 12.0,1,1, 3.019, 10560.297, 450.581, 52944.864 25/12/17,19:06:14,00,08,1, 11.9,1,1, 3.018, 10560.297, 450.581, 52944.864 25/12/17,19:06:14,01,08,1, 11.9,1,1, 3.018, 10560.332, 450.556, 52944.871 25/12/17,19:06:14,02,08,1, 11.9,1,1, 3.018, 10560.327, 450.589, 52944.826 25/12/17,19:06:14,03,08,1, 11.9,1,1, 3.018, 10560.335, 450.583, 52944.775 25/12/17,19:06:14,04,08,1, 11.9,1,1, 3.018, 10560.374, 450.559, 52944.760 25/12/17,19:06:14,05,08,1, 11.9,1,1, 3.018, 10560.361, 450.560, 52944.773 25/12/17,19:06:14,06,08,1, 11.9,1,1, 3.018, 10560.370, 450.586, 52944.821 25/12/17,19:06:14,07,08,1, 11.9,1,1, 3.018, 10560.332, 450.589, 52944.833 25/12/17,19:06:14,08,08,1, 11.9,1,1, 3.018, 10560.351, 450.604, 52944.864 25/12/17,19:06:14,09,08,1, 11.9,1,1, 3.018, 10560.357, 450.583, 52944.811 25/12/17,19:06:14,10,08,1, 11.9,1,1, 3.018, 10560.367, 450.590, 52944.843 25/12/17,19:06:14,11,08,1, 11.9,1,1, 3.018, 10560.410, 450.615, 52944.829 25/12/17,19:06:14,12,08,1, 11.9,1,1, 3.018, 10560.383, 450.613, 52944.856 25/12/17,19:06:14,13,08,1, 11.9,1,1, 3.018, 10560.383, 450.611, 52944.858 25/12/17,19:06:14,14,08,1, 11.9,1,1, 3.018, 10560.395, 450.623, 52944.871 25/12/17,19:06:14,15,08,1, 11.9,1,1, 3.018, 10560.407, 450.604, 52944.854 25/12/17,19:06:14,16,08,1, 11.9,1,1, 3.018, 10560.411, 450.624, 52944.899 25/12/17,19:06:14,17,08,1, 11.9,1,1, 3.018, 10560.409, 450.610, 52944.854 25/12/17,19:06:14,18,08,1, 11.9,1,1, 3.018, 10560.415, 450.631, 52944.870 25/12/17,19:06:14,19,08,1, 11.9,1,1, 3.018, 10560.409, 450.623, 52944.913 25/12/17,19:06:15,00,08,1, 12.0,1,1, 3.017, 10560.405, 450.623, 52944.913 25/12/17,19:06:15,01,08,1, 12.0,1,1, 3.017, 10560.410, 450.629, 52944.972 25/12/17,19:06:15,02,08,1, 12.0,1,1, 3.017, 10560.433, 450.675, 52944.953 25/12/17,19:06:15,03,08,1, 12.0,1,1, 3.017, 10560.442, 450.632, 52944.930 25/12/17,19:06:15,04,08,1, 12.0,1,1, 3.017, 10560.437, 450.624, 52944.929 25/12/17,19:06:15,05,08,1, 12.0,1,1, 3.017, 10560.445, 450.633, 52944.870 25/12/17,19:06:15,06,08,1, 12.0,1,1, 3.017, 10560.437, 450.639, 52944.861 25/12/17,19:06:15,07,08,1, 12.0,1,1, 3.017, 10560.456, 450.628, 52944.927 25/12/17,19:06:15,08,08,1, 12.0,1,1, 3.017, 10560.439, 450.655, 52944.949 25/12/17,19:06:15,09,08,1, 12.0,1,1, 3.017, 10560.452, 450.667, 52944.873 25/12/17,19:06:15,10,08,1, 12.0,1,1, 3.017, 10560.446, 450.663, 52944.889 25/12/17,19:06:15,11,08,1, 12.0,1,1, 3.017, 10560.453, 450.663, 52944.911 25/12/17,19:06:15,12,08,1, 12.0,1,1, 3.017, 10560.444, 450.664, 52944.888 25/12/17,19:06:15,13,08,1, 12.0,1,1, 3.017, 10560.443, 450.678, 52944.880 25/12/17,19:06:15,14,08,1, 12.0,1,1, 3.017, 10560.441, 450.684, 52944.967 25/12/17,19:06:15,15,08,1, 12.0,1,1, 3.017, 10560.464, 450.668, 52944.935 25/12/17,19:06:15,16,08,1, 12.0,1,1, 3.017, 10560.461, 450.660, 52944.897 25/12/17,19:06:15,17,08,1, 12.0,1,1, 3.017, 10560.463, 450.658, 52944.900 25/12/17,19:06:15,18,08,1, 12.0,1,1, 3.017, 10560.468, 450.674, 52944.847 25/12/17,19:06:15,19,08,1, 12.0,1,1, 3.017, 10560.459, 450.654, 52944.881 25/12/17,19:06:16,00,08,1, 12.0,1,1, 3.021, 10560.455, 450.654, 52944.881 25/12/17,19:06:16,01,08,1, 12.0,1,1, 3.021, 10560.464, 450.657, 52944.939 25/12/17,19:06:16,02,08,1, 12.0,1,1, 3.021, 10560.482, 450.683, 52944.873 25/12/17,19:06:16,03,08,1, 12.0,1,1, 3.021, 10560.483, 450.694, 52945.008 25/12/17,19:06:16,04,08,1, 12.0,1,1, 3.021, 10560.496, 450.689, 52944.900 25/12/17,19:06:16,05,08,1, 12.0,1,1, 3.021, 10560.509, 450.669, 52944.877 25/12/17,19:06:16,06,08,1, 12.0,1,1, 3.021, 10560.534, 450.709, 52944.925 25/12/17,19:06:16,07,08,1, 12.0,1,1, 3.021, 10560.509, 450.682, 52944.912 25/12/17,19:06:16,08,08,1, 12.0,1,1, 3.021, 10560.506, 450.687, 52944.977 25/12/17,19:06:16,09,08,1, 12.0,1,1, 3.021, 10560.518, 450.699, 52944.999 25/12/17,19:06:16,10,08,1, 12.0,1,1, 3.021, 10560.541, 450.696, 52944.923 25/12/17,19:06:16,11,08,1, 12.0,1,1, 3.021, 10560.543, 450.690, 52944.881 25/12/17,19:06:16,12,08,1, 12.0,1,1, 3.021, 10560.546, 450.679, 52944.906 25/12/17,19:06:16,13,08,1, 12.0,1,1, 3.021, 10560.552, 450.728, 52944.961 25/12/17,19:06:16,14,08,1, 12.0,1,1, 3.021, 10560.526, 450.700, 52944.983 25/12/17,19:06:16,15,08,1, 12.0,1,1, 3.021, 10560.529, 450.716, 52945.008 25/12/17,19:06:16,16,08,1, 12.0,1,1, 3.021, 10560.530, 450.709, 52944.984 25/12/17,19:06:16,17,08,1, 12.0,1,1, 3.021, 10560.544, 450.689, 52944.931 25/12/17,19:06:16,18,08,1, 12.0,1,1, 3.021, 10560.556, 450.726, 52944.971 25/12/17,19:06:16,19,08,1, 12.0,1,1, 3.021, 10560.555, 450.690, 52944.970 25/12/17,19:06:17,00,09,1, 12.0,1,1, 3.021, 10560.547, 450.690, 52944.970 25/12/17,19:06:17,01,09,1, 12.0,1,1, 3.021, 10560.541, 450.689, 52944.925 25/12/17,19:06:17,02,09,1, 12.0,1,1, 3.021, 10560.553, 450.698, 52944.899 25/12/17,19:06:17,03,09,1, 12.0,1,1, 3.021, 10560.574, 450.719, 52944.846 25/12/17,19:06:17,04,09,1, 12.0,1,1, 3.021, 10560.593, 450.737, 52944.955 25/12/17,19:06:17,05,09,1, 12.0,1,1, 3.021, 10560.571, 450.712, 52944.856 25/12/17,19:06:17,06,09,1, 12.0,1,1, 3.021, 10560.585, 450.712, 52944.818 25/12/17,19:06:17,07,09,1, 12.0,1,1, 3.021, 10560.583, 450.721, 52944.891 25/12/17,19:06:17,08,09,1, 12.0,1,1, 3.021, 10560.600, 450.695, 52944.938 25/12/17,19:06:17,09,09,1, 12.0,1,1, 3.021, 10560.586, 450.709, 52944.959 25/12/17,19:06:17,10,09,1, 12.0,1,1, 3.021, 10560.603, 450.718, 52944.991 25/12/17,19:06:17,11,09,1, 12.0,1,1, 3.021, 10560.601, 450.715, 52944.903 25/12/17,19:06:17,12,09,1, 12.0,1,1, 3.021, 10560.591, 450.730, 52944.874 25/12/17,19:06:17,13,09,1, 12.0,1,1, 3.021, 10560.613, 450.755, 52944.951 25/12/17,19:06:17,14,09,1, 12.0,1,1, 3.021, 10560.630, 450.720, 52944.942 25/12/17,19:06:17,15,09,1, 12.0,1,1, 3.021, 10560.601, 450.758, 52944.990 25/12/17,19:06:17,16,09,1, 12.0,1,1, 3.021, 10560.610, 450.724, 52944.947 25/12/17,19:06:17,17,09,1, 12.0,1,1, 3.021, 10560.594, 450.711, 52944.867 25/12/17,19:06:17,18,09,1, 12.0,1,1, 3.021, 10560.631, 450.737, 52944.824 25/12/17,19:06:17,19,09,1, 12.0,1,1, 3.021, 10560.611, 450.732, 52944.875 25/12/17,19:06:18,00,08,1, 11.9,1,1, 3.019, 10560.606, 450.732, 52944.875 25/12/17,19:06:18,01,08,1, 11.9,1,1, 3.019, 10560.642, 450.748, 52944.936 25/12/17,19:06:18,02,08,1, 11.9,1,1, 3.019, 10560.629, 450.742, 52944.906 25/12/17,19:06:18,03,08,1, 11.9,1,1, 3.019, 10560.664, 450.737, 52944.919 25/12/17,19:06:18,04,08,1, 11.9,1,1, 3.019, 10560.637, 450.724, 52944.926 25/12/17,19:06:18,05,08,1, 11.9,1,1, 3.019, 10560.656, 450.721, 52944.962 25/12/17,19:06:18,06,08,1, 11.9,1,1, 3.019, 10560.653, 450.739, 52944.930 25/12/17,19:06:18,07,08,1, 11.9,1,1, 3.019, 10560.651, 450.724, 52944.875 25/12/17,19:06:18,08,08,1, 11.9,1,1, 3.019, 10560.626, 450.734, 52944.885 25/12/17,19:06:18,09,08,1, 11.9,1,1, 3.019, 10560.662, 450.722, 52944.863 25/12/17,19:06:18,10,08,1, 11.9,1,1, 3.019, 10560.663, 450.731, 52944.881 25/12/17,19:06:18,11,08,1, 11.9,1,1, 3.019, 10560.651, 450.710, 52944.870 25/12/17,19:06:18,12,08,1, 11.9,1,1, 3.019, 10560.676, 450.725, 52944.878 25/12/17,19:06:18,13,08,1, 11.9,1,1, 3.019, 10560.667, 450.734, 52944.880 25/12/17,19:06:18,14,08,1, 11.9,1,1, 3.019, 10560.658, 450.732, 52944.953 25/12/17,19:06:18,15,08,1, 11.9,1,1, 3.019, 10560.689, 450.756, 52944.913 25/12/17,19:06:18,16,08,1, 11.9,1,1, 3.019, 10560.684, 450.765, 52944.974 25/12/17,19:06:18,17,08,1, 11.9,1,1, 3.019, 10560.675, 450.745, 52944.924 25/12/17,19:06:18,18,08,1, 11.9,1,1, 3.019, 10560.667, 450.750, 52944.958 25/12/17,19:06:18,19,08,1, 11.9,1,1, 3.019, 10560.681, 450.748, 52944.936 25/12/17,19:06:19,00,08,1, 12.0,1,1, 3.018, 10560.681, 450.748, 52944.936 25/12/17,19:06:19,01,08,1, 12.0,1,1, 3.018, 10560.706, 450.733, 52944.916 25/12/17,19:06:19,02,08,1, 12.0,1,1, 3.018, 10560.723, 450.736, 52944.886 25/12/17,19:06:19,03,08,1, 12.0,1,1, 3.018, 10560.705, 450.746, 52944.942 25/12/17,19:06:19,04,08,1, 12.0,1,1, 3.018, 10560.693, 450.723, 52944.912 25/12/17,19:06:19,05,08,1, 12.0,1,1, 3.018, 10560.687, 450.746, 52944.907 25/12/17,19:06:19,06,08,1, 12.0,1,1, 3.018, 10560.724, 450.722, 52944.857 25/12/17,19:06:19,07,08,1, 12.0,1,1, 3.018, 10560.679, 450.719, 52944.879 25/12/17,19:06:19,08,08,1, 12.0,1,1, 3.018, 10560.703, 450.712, 52944.885 25/12/17,19:06:19,09,08,1, 12.0,1,1, 3.018, 10560.711, 450.732, 52944.920 25/12/17,19:06:19,10,08,1, 12.0,1,1, 3.018, 10560.687, 450.720, 52944.865 25/12/17,19:06:19,11,08,1, 12.0,1,1, 3.018, 10560.731, 450.719, 52944.920 25/12/17,19:06:19,12,08,1, 12.0,1,1, 3.018, 10560.719, 450.714, 52944.884 25/12/17,19:06:19,13,08,1, 12.0,1,1, 3.018, 10560.704, 450.694, 52944.713 25/12/17,19:06:19,14,08,1, 12.0,1,1, 3.018, 10560.736, 450.695, 52944.859 25/12/17,19:06:19,15,08,1, 12.0,1,1, 3.018, 10560.711, 450.702, 52944.971 25/12/17,19:06:19,16,08,1, 12.0,1,1, 3.018, 10560.711, 450.703, 52944.905 25/12/17,19:06:19,17,08,1, 12.0,1,1, 3.018, 10560.725, 450.690, 52944.918 25/12/17,19:06:19,18,08,1, 12.0,1,1, 3.018, 10560.712, 450.704, 52944.878 25/12/17,19:06:19,19,08,1, 12.0,1,1, 3.018, 10560.706, 450.699, 52944.842 25/12/17,19:06:20,00,09,1, 11.9,1,1, 3.017, 10560.706, 450.699, 52944.842 25/12/17,19:06:20,01,09,1, 11.9,1,1, 3.017, 10560.719, 450.709, 52944.896 25/12/17,19:06:20,02,09,1, 11.9,1,1, 3.017, 10560.693, 450.735, 52945.140 25/12/17,19:06:20,03,09,1, 11.9,1,1, 3.017, 10560.713, 450.696, 52944.941 25/12/17,19:06:20,04,09,1, 11.9,1,1, 3.017, 10560.745, 450.691, 52944.990 25/12/17,19:06:20,05,09,1, 11.9,1,1, 3.017, 10560.725, 450.712, 52945.000 25/12/17,19:06:20,06,09,1, 11.9,1,1, 3.017, 10560.714, 450.674, 52944.896 25/12/17,19:06:20,07,09,1, 11.9,1,1, 3.017, 10560.716, 450.666, 52944.923 25/12/17,19:06:20,08,09,1, 11.9,1,1, 3.017, 10560.738, 450.690, 52944.942 25/12/17,19:06:20,09,09,1, 11.9,1,1, 3.017, 10560.736, 450.660, 52944.947 25/12/17,19:06:20,10,09,1, 11.9,1,1, 3.017, 10560.740, 450.700, 52944.877 25/12/17,19:06:20,11,09,1, 11.9,1,1, 3.017, 10560.737, 450.666, 52944.857 25/12/17,19:06:20,12,09,1, 11.9,1,1, 3.017, 10560.747, 450.695, 52944.886 25/12/17,19:06:20,13,09,1, 11.9,1,1, 3.017, 10560.741, 450.658, 52944.842 25/12/17,19:06:20,14,09,1, 11.9,1,1, 3.017, 10560.738, 450.663, 52944.888 25/12/17,19:06:20,15,09,1, 11.9,1,1, 3.017, 10560.746, 450.648, 52944.907 25/12/17,19:06:20,16,09,1, 11.9,1,1, 3.017, 10560.753, 450.647, 52944.883 25/12/17,19:06:20,17,09,1, 11.9,1,1, 3.017, 10560.750, 450.679, 52944.938 25/12/17,19:06:20,18,09,1, 11.9,1,1, 3.017, 10560.741, 450.646, 52944.870 25/12/17,19:06:20,19,09,1, 11.9,1,1, 3.017, 10560.751, 450.649, 52944.915 25/12/17,19:06:21,00,08,1, 12.0,1,1, 3.019, 10560.747, 450.649, 52944.915 25/12/17,19:06:21,01,08,1, 12.0,1,1, 3.019, 10560.742, 450.633, 52944.855 25/12/17,19:06:21,02,08,1, 12.0,1,1, 3.019, 10560.747, 450.647, 52944.919 25/12/17,19:06:21,03,08,1, 12.0,1,1, 3.019, 10560.734, 450.616, 52944.865 25/12/17,19:06:21,04,08,1, 12.0,1,1, 3.019, 10560.745, 450.625, 52944.846 25/12/17,19:06:21,05,08,1, 12.0,1,1, 3.019, 10560.741, 450.618, 52944.885 25/12/17,19:06:21,06,08,1, 12.0,1,1, 3.019, 10560.756, 450.604, 52944.904 25/12/17,19:06:21,07,08,1, 12.0,1,1, 3.019, 10560.736, 450.601, 52944.910 25/12/17,19:06:21,08,08,1, 12.0,1,1, 3.019, 10560.747, 450.626, 52944.909 25/12/17,19:06:21,09,08,1, 12.0,1,1, 3.019, 10560.743, 450.604, 52944.916 25/12/17,19:06:21,10,08,1, 12.0,1,1, 3.019, 10560.757, 450.605, 52944.933 25/12/17,19:06:21,11,08,1, 12.0,1,1, 3.019, 10560.758, 450.611, 52944.914 25/12/17,19:06:21,12,08,1, 12.0,1,1, 3.019, 10560.758, 450.605, 52944.917 25/12/17,19:06:21,13,08,1, 12.0,1,1, 3.019, 10560.753, 450.617, 52944.863 25/12/17,19:06:21,14,08,1, 12.0,1,1, 3.019, 10560.770, 450.628, 52944.892 25/12/17,19:06:21,15,08,1, 12.0,1,1, 3.019, 10560.755, 450.625, 52944.881 25/12/17,19:06:21,16,08,1, 12.0,1,1, 3.019, 10560.750, 450.631, 52944.959 25/12/17,19:06:21,17,08,1, 12.0,1,1, 3.019, 10560.750, 450.613, 52944.956 25/12/17,19:06:21,18,08,1, 12.0,1,1, 3.019, 10560.757, 450.585, 52944.883 25/12/17,19:06:21,19,08,1, 12.0,1,1, 3.019, 10560.749, 450.584, 52944.922 25/12/17,19:06:22,00,09,1, 11.9,1,1, 3.020, 10560.747, 450.584, 52944.922 25/12/17,19:06:22,01,09,1, 11.9,1,1, 3.020, 10560.739, 450.603, 52944.873 25/12/17,19:06:22,02,09,1, 11.9,1,1, 3.020, 10560.746, 450.597, 52944.970 25/12/17,19:06:22,03,09,1, 11.9,1,1, 3.020, 10560.724, 450.615, 52944.967 25/12/17,19:06:22,04,09,1, 11.9,1,1, 3.020, 10560.754, 450.607, 52944.885 25/12/17,19:06:22,05,09,1, 11.9,1,1, 3.020, 10560.741, 450.586, 52944.945 25/12/17,19:06:22,06,09,1, 11.9,1,1, 3.020, 10560.750, 450.577, 52944.899 25/12/17,19:06:22,07,09,1, 11.9,1,1, 3.020, 10560.745, 450.596, 52944.903 25/12/17,19:06:22,08,09,1, 11.9,1,1, 3.020, 10560.709, 450.584, 52944.941 25/12/17,19:06:22,09,09,1, 11.9,1,1, 3.020, 10560.739, 450.605, 52944.991 25/12/17,19:06:22,10,09,1, 11.9,1,1, 3.020, 10560.730, 450.598, 52944.931 25/12/17,19:06:22,11,09,1, 11.9,1,1, 3.020, 10560.711, 450.588, 52944.956 25/12/17,19:06:22,12,09,1, 11.9,1,1, 3.020, 10560.722, 450.596, 52944.918 25/12/17,19:06:22,13,09,1, 11.9,1,1, 3.020, 10560.721, 450.585, 52944.896 25/12/17,19:06:22,14,09,1, 11.9,1,1, 3.020, 10560.721, 450.572, 52944.870 25/12/17,19:06:22,15,09,1, 11.9,1,1, 3.020, 10560.733, 450.568, 52944.916 25/12/17,19:06:22,16,09,1, 11.9,1,1, 3.020, 10560.703, 450.594, 52944.897 25/12/17,19:06:22,17,09,1, 11.9,1,1, 3.020, 10560.720, 450.597, 52944.997 25/12/17,19:06:22,18,09,1, 11.9,1,1, 3.020, 10560.691, 450.595, 52945.035 25/12/17,19:06:22,19,09,1, 11.9,1,1, 3.020, 10560.698, 450.582, 52944.959 25/12/17,19:06:23,00,09,1, 12.0,1,1, 3.021, 10560.697, 450.582, 52944.959 25/12/17,19:06:23,01,09,1, 12.0,1,1, 3.021, 10560.703, 450.584, 52944.862 25/12/17,19:06:23,02,09,1, 12.0,1,1, 3.021, 10560.684, 450.581, 52944.968 25/12/17,19:06:23,03,09,1, 12.0,1,1, 3.021, 10560.679, 450.572, 52944.873 25/12/17,19:06:23,04,09,1, 12.0,1,1, 3.021, 10560.644, 450.571, 52944.932 25/12/17,19:06:23,05,09,1, 12.0,1,1, 3.021, 10560.673, 450.589, 52944.879 25/12/17,19:06:23,06,09,1, 12.0,1,1, 3.021, 10560.668, 450.589, 52944.999 25/12/17,19:06:23,07,09,1, 12.0,1,1, 3.021, 10560.675, 450.590, 52944.923 25/12/17,19:06:23,08,09,1, 12.0,1,1, 3.021, 10560.660, 450.555, 52944.926 25/12/17,19:06:23,09,09,1, 12.0,1,1, 3.021, 10560.647, 450.590, 52944.886 25/12/17,19:06:23,10,09,1, 12.0,1,1, 3.021, 10560.655, 450.584, 52944.908 25/12/17,19:06:23,11,09,1, 12.0,1,1, 3.021, 10560.668, 450.564, 52944.965 25/12/17,19:06:23,12,09,1, 12.0,1,1, 3.021, 10560.655, 450.558, 52944.980 25/12/17,19:06:23,13,09,1, 12.0,1,1, 3.021, 10560.622, 450.548, 52944.891 25/12/17,19:06:23,14,09,1, 12.0,1,1, 3.021, 10560.656, 450.552, 52944.917 25/12/17,19:06:23,15,09,1, 12.0,1,1, 3.021, 10560.630, 450.565, 52944.874 25/12/17,19:06:23,16,09,1, 12.0,1,1, 3.021, 10560.609, 450.547, 52944.878 25/12/17,19:06:23,17,09,1, 12.0,1,1, 3.021, 10560.657, 450.544, 52944.910 25/12/17,19:06:23,18,09,1, 12.0,1,1, 3.021, 10560.613, 450.555, 52944.914 25/12/17,19:06:23,19,09,1, 12.0,1,1, 3.021, 10560.617, 450.544, 52944.935 25/12/17,19:06:24,00,09,1, 12.0,1,1, 3.024, 10560.614, 450.544, 52944.935 25/12/17,19:06:24,01,09,1, 12.0,1,1, 3.024, 10560.616, 450.531, 52944.973 25/12/17,19:06:24,02,09,1, 12.0,1,1, 3.024, 10560.591, 450.555, 52945.013 25/12/17,19:06:24,03,09,1, 12.0,1,1, 3.024, 10560.627, 450.536, 52944.964 25/12/17,19:06:24,04,09,1, 12.0,1,1, 3.024, 10560.596, 450.540, 52944.980 25/12/17,19:06:24,05,09,1, 12.0,1,1, 3.024, 10560.580, 450.527, 52944.954 25/12/17,19:06:24,06,09,1, 12.0,1,1, 3.024, 10560.600, 450.516, 52944.887 25/12/17,19:06:24,07,09,1, 12.0,1,1, 3.024, 10560.582, 450.533, 52944.925 25/12/17,19:06:24,08,09,1, 12.0,1,1, 3.024, 10560.581, 450.548, 52944.957 25/12/17,19:06:24,09,09,1, 12.0,1,1, 3.024, 10560.605, 450.532, 52944.936 25/12/17,19:06:24,10,09,1, 12.0,1,1, 3.024, 10560.591, 450.545, 52944.915 25/12/17,19:06:24,11,09,1, 12.0,1,1, 3.024, 10560.566, 450.535, 52944.976 25/12/17,19:06:24,12,09,1, 12.0,1,1, 3.024, 10560.561, 450.525, 52944.964 25/12/17,19:06:24,13,09,1, 12.0,1,1, 3.024, 10560.553, 450.487, 52944.902 25/12/17,19:06:24,14,09,1, 12.0,1,1, 3.024, 10560.551, 450.524, 52945.071 25/12/17,19:06:24,15,09,1, 12.0,1,1, 3.024, 10560.528, 450.547, 52944.871 25/12/17,19:06:24,16,09,1, 12.0,1,1, 3.024, 10560.529, 450.528, 52945.031 25/12/17,19:06:24,17,09,1, 12.0,1,1, 3.024, 10560.520, 450.499, 52944.997 25/12/17,19:06:24,18,09,1, 12.0,1,1, 3.024, 10560.549, 450.490, 52944.967 25/12/17,19:06:24,19,09,1, 12.0,1,1, 3.024, 10560.525, 450.508, 52944.953 25/12/17,19:06:25,00,09,1, 11.9,1,1, 3.020, 10560.522, 450.508, 52944.953 25/12/17,19:06:25,01,09,1, 11.9,1,1, 3.020, 10560.514, 450.522, 52944.901 25/12/17,19:06:25,02,09,1, 11.9,1,1, 3.020, 10560.508, 450.509, 52944.935 25/12/17,19:06:25,03,09,1, 11.9,1,1, 3.020, 10560.511, 450.510, 52944.942 25/12/17,19:06:25,04,09,1, 11.9,1,1, 3.020, 10560.482, 450.495, 52944.892 25/12/17,19:06:25,05,09,1, 11.9,1,1, 3.020, 10560.463, 450.530, 52944.940 25/12/17,19:06:25,06,09,1, 11.9,1,1, 3.020, 10560.485, 450.490, 52944.977 25/12/17,19:06:25,07,09,1, 11.9,1,1, 3.020, 10560.482, 450.495, 52944.928 25/12/17,19:06:25,08,09,1, 11.9,1,1, 3.020, 10560.430, 450.499, 52944.915 25/12/17,19:06:25,09,09,1, 11.9,1,1, 3.020, 10560.445, 450.497, 52944.995 25/12/17,19:06:25,10,09,1, 11.9,1,1, 3.020, 10560.474, 450.493, 52944.922 25/12/17,19:06:25,11,09,1, 11.9,1,1, 3.020, 10560.459, 450.490, 52944.875 25/12/17,19:06:25,12,09,1, 11.9,1,1, 3.020, 10560.435, 450.486, 52944.951 25/12/17,19:06:25,13,09,1, 11.9,1,1, 3.020, 10560.436, 450.483, 52944.909 25/12/17,19:06:25,14,09,1, 11.9,1,1, 3.020, 10560.436, 450.480, 52944.893 25/12/17,19:06:25,15,09,1, 11.9,1,1, 3.020, 10560.426, 450.470, 52944.888 25/12/17,19:06:25,16,09,1, 11.9,1,1, 3.020, 10560.425, 450.465, 52944.951 25/12/17,19:06:25,17,09,1, 11.9,1,1, 3.020, 10560.411, 450.453, 52944.852 25/12/17,19:06:25,18,09,1, 11.9,1,1, 3.020, 10560.414, 450.476, 52944.934 25/12/17,19:06:25,19,09,1, 11.9,1,1, 3.020, 10560.402, 450.434, 52944.929 25/12/17,19:06:26,00,09,1, 11.9,1,1, 3.018, 10560.397, 450.434, 52944.929 25/12/17,19:06:26,01,09,1, 11.9,1,1, 3.018, 10560.379, 450.441, 52944.866 25/12/17,19:06:26,02,09,1, 11.9,1,1, 3.018, 10560.372, 450.464, 52944.927 25/12/17,19:06:26,03,09,1, 11.9,1,1, 3.018, 10560.370, 450.433, 52944.852 25/12/17,19:06:26,04,09,1, 11.9,1,1, 3.018, 10560.326, 450.431, 52944.914 25/12/17,19:06:26,05,09,1, 11.9,1,1, 3.018, 10560.354, 450.443, 52944.856 25/12/17,19:06:26,06,09,1, 11.9,1,1, 3.018, 10560.339, 450.440, 52944.943 25/12/17,19:06:26,07,09,1, 11.9,1,1, 3.018, 10560.330, 450.423, 52944.851 25/12/17,19:06:26,08,09,1, 11.9,1,1, 3.018, 10560.310, 450.415, 52944.857 25/12/17,19:06:26,09,09,1, 11.9,1,1, 3.018, 10560.339, 450.434, 52944.813 25/12/17,19:06:26,10,09,1, 11.9,1,1, 3.018, 10560.313, 450.400, 52944.849 25/12/17,19:06:26,11,09,1, 11.9,1,1, 3.018, 10560.296, 450.405, 52944.841 25/12/17,19:06:26,12,09,1, 11.9,1,1, 3.018, 10560.297, 450.407, 52944.939 25/12/17,19:06:26,13,09,1, 11.9,1,1, 3.018, 10560.277, 450.419, 52944.949 25/12/17,19:06:26,14,09,1, 11.9,1,1, 3.018, 10560.268, 450.412, 52944.873 25/12/17,19:06:26,15,09,1, 11.9,1,1, 3.018, 10560.292, 450.369, 52944.828 25/12/17,19:06:26,16,09,1, 11.9,1,1, 3.018, 10560.250, 450.398, 52944.877 25/12/17,19:06:26,17,09,1, 11.9,1,1, 3.018, 10560.259, 450.387, 52944.836 25/12/17,19:06:26,18,09,1, 11.9,1,1, 3.018, 10560.245, 450.380, 52944.901 25/12/17,19:06:26,19,09,1, 11.9,1,1, 3.018, 10560.257, 450.379, 52944.957 25/12/17,19:06:27,00,09,1, 11.9,1,1, 3.022, 10560.255, 450.379, 52944.957 25/12/17,19:06:27,01,09,1, 11.9,1,1, 3.022, 10560.226, 450.350, 52944.854 25/12/17,19:06:27,02,09,1, 11.9,1,1, 3.022, 10560.219, 450.376, 52944.833 25/12/17,19:06:27,03,09,1, 11.9,1,1, 3.022, 10560.225, 450.378, 52944.878 25/12/17,19:06:27,04,09,1, 11.9,1,1, 3.022, 10560.240, 450.362, 52944.836 25/12/17,19:06:27,05,09,1, 11.9,1,1, 3.022, 10560.195, 450.376, 52944.857 25/12/17,19:06:27,06,09,1, 11.9,1,1, 3.022, 10560.191, 450.356, 52944.827 25/12/17,19:06:27,07,09,1, 11.9,1,1, 3.022, 10560.167, 450.360, 52944.921 25/12/17,19:06:27,08,09,1, 11.9,1,1, 3.022, 10560.181, 450.332, 52944.834 25/12/17,19:06:27,09,09,1, 11.9,1,1, 3.022, 10560.160, 450.343, 52944.783 25/12/17,19:06:27,10,09,1, 11.9,1,1, 3.022, 10560.133, 450.340, 52944.858 25/12/17,19:06:27,11,09,1, 11.9,1,1, 3.022, 10560.127, 450.341, 52944.811 25/12/17,19:06:27,12,09,1, 11.9,1,1, 3.022, 10560.159, 450.309, 52944.909 25/12/17,19:06:27,13,09,1, 11.9,1,1, 3.022, 10560.152, 450.328, 52944.840 25/12/17,19:06:27,14,09,1, 11.9,1,1, 3.022, 10560.148, 450.306, 52944.777 25/12/17,19:06:27,15,09,1, 11.9,1,1, 3.022, 10560.108, 450.311, 52944.796 25/12/17,19:06:27,16,09,1, 11.9,1,1, 3.022, 10560.134, 450.332, 52944.856 25/12/17,19:06:27,17,09,1, 11.9,1,1, 3.022, 10560.094, 450.294, 52944.815 25/12/17,19:06:27,18,09,1, 11.9,1,1, 3.022, 10560.089, 450.308, 52944.850 25/12/17,19:06:27,19,09,1, 11.9,1,1, 3.022, 10560.090, 450.275, 52944.872 25/12/17,19:06:28,00,09,1, 11.9,1,1, 3.023, 10560.088, 450.275, 52944.872 25/12/17,19:06:28,01,09,1, 11.9,1,1, 3.023, 10560.073, 450.307, 52944.872 25/12/17,19:06:28,02,09,1, 11.9,1,1, 3.023, 10560.057, 450.278, 52944.915 25/12/17,19:06:28,03,09,1, 11.9,1,1, 3.023, 10560.028, 450.284, 52944.883 25/12/17,19:06:28,04,09,1, 11.9,1,1, 3.023, 10560.041, 450.275, 52944.876 25/12/17,19:06:28,05,09,1, 11.9,1,1, 3.023, 10560.048, 450.279, 52944.790 25/12/17,19:06:28,06,09,1, 11.9,1,1, 3.023, 10560.035, 450.268, 52944.881 25/12/17,19:06:28,07,09,1, 11.9,1,1, 3.023, 10560.045, 450.254, 52944.795 25/12/17,19:06:28,08,09,1, 11.9,1,1, 3.023, 10560.021, 450.240, 52944.757 25/12/17,19:06:28,09,09,1, 11.9,1,1, 3.023, 10560.032, 450.251, 52944.918 25/12/17,19:06:28,10,09,1, 11.9,1,1, 3.023, 10560.019, 450.227, 52944.804 25/12/17,19:06:28,11,09,1, 11.9,1,1, 3.023, 10559.981, 450.241, 52944.884 25/12/17,19:06:28,12,09,1, 11.9,1,1, 3.023, 10559.972, 450.223, 52944.909 25/12/17,19:06:28,13,09,1, 11.9,1,1, 3.023, 10560.012, 450.233, 52944.856 25/12/17,19:06:28,14,09,1, 11.9,1,1, 3.023, 10559.970, 450.218, 52944.865 25/12/17,19:06:28,15,09,1, 11.9,1,1, 3.023, 10559.955, 450.233, 52944.904 25/12/17,19:06:28,16,09,1, 11.9,1,1, 3.023, 10559.963, 450.231, 52944.726 25/12/17,19:06:28,17,09,1, 11.9,1,1, 3.023, 10559.965, 450.193, 52944.756 25/12/17,19:06:28,18,09,1, 11.9,1,1, 3.023, 10559.943, 450.223, 52944.758 25/12/17,19:06:28,19,09,1, 11.9,1,1, 3.023, 10559.943, 450.217, 52944.761 25/12/17,19:06:29,00,09,1, 11.9,1,1, 3.017, 10559.938, 450.217, 52944.761 25/12/17,19:06:29,01,09,1, 11.9,1,1, 3.017, 10559.934, 450.218, 52944.850 25/12/17,19:06:29,02,09,1, 11.9,1,1, 3.017, 10559.898, 450.182, 52944.855 25/12/17,19:06:29,03,09,1, 11.9,1,1, 3.017, 10559.897, 450.215, 52944.826 25/12/17,19:06:29,04,09,1, 11.9,1,1, 3.017, 10559.886, 450.212, 52944.865 25/12/17,19:06:29,05,09,1, 11.9,1,1, 3.017, 10559.886, 450.216, 52944.846 25/12/17,19:06:29,06,09,1, 11.9,1,1, 3.017, 10559.868, 450.194, 52944.864 25/12/17,19:06:29,07,09,1, 11.9,1,1, 3.017, 10559.850, 450.202, 52944.861 25/12/17,19:06:29,08,09,1, 11.9,1,1, 3.017, 10559.869, 450.223, 52944.850 25/12/17,19:06:29,09,09,1, 11.9,1,1, 3.017, 10559.830, 450.212, 52944.875 25/12/17,19:06:29,10,09,1, 11.9,1,1, 3.017, 10559.831, 450.215, 52944.791 25/12/17,19:06:29,11,09,1, 11.9,1,1, 3.017, 10559.841, 450.206, 52944.782 25/12/17,19:06:29,12,09,1, 11.9,1,1, 3.017, 10559.835, 450.209, 52944.796 25/12/17,19:06:29,13,09,1, 11.9,1,1, 3.017, 10559.823, 450.188, 52944.818 25/12/17,19:06:29,14,09,1, 11.9,1,1, 3.017, 10559.826, 450.175, 52944.835 25/12/17,19:06:29,15,09,1, 11.9,1,1, 3.017, 10559.788, 450.156, 52944.825 25/12/17,19:06:29,16,09,1, 11.9,1,1, 3.017, 10559.803, 450.186, 52944.857 25/12/17,19:06:29,17,09,1, 11.9,1,1, 3.017, 10559.788, 450.192, 52944.825 25/12/17,19:06:29,18,09,1, 11.9,1,1, 3.017, 10559.785, 450.156, 52944.784 25/12/17,19:06:29,19,09,1, 11.9,1,1, 3.017, 10559.785, 450.155, 52944.749 25/12/17,19:06:30,00,09,1, 12.0,1,1, 3.021, 10559.779, 450.155, 52944.749 25/12/17,19:06:30,01,09,1, 12.0,1,1, 3.021, 10559.774, 450.146, 52944.823 25/12/17,19:06:30,02,09,1, 12.0,1,1, 3.021, 10559.757, 450.157, 52944.842 25/12/17,19:06:30,03,09,1, 12.0,1,1, 3.021, 10559.730, 450.162, 52944.864 25/12/17,19:06:30,04,09,1, 12.0,1,1, 3.021, 10559.744, 450.135, 52944.779 25/12/17,19:06:30,05,09,1, 12.0,1,1, 3.021, 10559.725, 450.132, 52944.822 25/12/17,19:06:30,06,09,1, 12.0,1,1, 3.021, 10559.729, 450.123, 52944.829 25/12/17,19:06:30,07,09,1, 12.0,1,1, 3.021, 10559.735, 450.158, 52944.833 25/12/17,19:06:30,08,09,1, 12.0,1,1, 3.021, 10559.706, 450.130, 52944.815 25/12/17,19:06:30,09,09,1, 12.0,1,1, 3.021, 10559.713, 450.158, 52944.918 25/12/17,19:06:30,10,09,1, 12.0,1,1, 3.021, 10559.677, 450.127, 52944.800 25/12/17,19:06:30,11,09,1, 12.0,1,1, 3.021, 10559.672, 450.129, 52944.880 25/12/17,19:06:30,12,09,1, 12.0,1,1, 3.021, 10559.690, 450.140, 52944.849 25/12/17,19:06:30,13,09,1, 12.0,1,1, 3.021, 10559.657, 450.137, 52944.850 25/12/17,19:06:30,14,09,1, 12.0,1,1, 3.021, 10559.664, 450.154, 52944.897 25/12/17,19:06:30,15,09,1, 12.0,1,1, 3.021, 10559.684, 450.138, 52944.858 25/12/17,19:06:30,16,09,1, 12.0,1,1, 3.021, 10559.661, 450.157, 52944.887 25/12/17,19:06:30,17,09,1, 12.0,1,1, 3.021, 10559.648, 450.140, 52944.844 25/12/17,19:06:30,18,09,1, 12.0,1,1, 3.021, 10559.648, 450.110, 52944.835 25/12/17,19:06:30,19,09,1, 12.0,1,1, 3.021, 10559.606, 450.108, 52944.848 25/12/17,19:06:31,00,09,1, 11.9,1,1, 3.020, 10559.604, 450.108, 52944.848 25/12/17,19:06:31,01,09,1, 11.9,1,1, 3.020, 10559.597, 450.146, 52944.908 25/12/17,19:06:31,02,09,1, 11.9,1,1, 3.020, 10559.592, 450.128, 52944.852 25/12/17,19:06:31,03,09,1, 11.9,1,1, 3.020, 10559.609, 450.154, 52944.901 25/12/17,19:06:31,04,09,1, 11.9,1,1, 3.020, 10559.577, 450.133, 52944.944 25/12/17,19:06:31,05,09,1, 11.9,1,1, 3.020, 10559.597, 450.152, 52944.903 25/12/17,19:06:31,06,09,1, 11.9,1,1, 3.020, 10559.563, 450.108, 52944.819 25/12/17,19:06:31,07,09,1, 11.9,1,1, 3.020, 10559.547, 450.150, 52944.851 25/12/17,19:06:31,08,09,1, 11.9,1,1, 3.020, 10559.555, 450.142, 52944.851 25/12/17,19:06:31,09,09,1, 11.9,1,1, 3.020, 10559.551, 450.116, 52944.879 25/12/17,19:06:31,10,09,1, 11.9,1,1, 3.020, 10559.549, 450.122, 52944.863 25/12/17,19:06:31,11,09,1, 11.9,1,1, 3.020, 10559.545, 450.125, 52944.859 25/12/17,19:06:31,12,09,1, 11.9,1,1, 3.020, 10559.524, 450.149, 52944.864 25/12/17,19:06:31,13,09,1, 11.9,1,1, 3.020, 10559.520, 450.110, 52944.843 25/12/17,19:06:31,14,09,1, 11.9,1,1, 3.020, 10559.501, 450.127, 52944.917 25/12/17,19:06:31,15,09,1, 11.9,1,1, 3.020, 10559.518, 450.129, 52944.887 25/12/17,19:06:31,16,09,1, 11.9,1,1, 3.020, 10559.511, 450.107, 52944.859 25/12/17,19:06:31,17,09,1, 11.9,1,1, 3.020, 10559.512, 450.125, 52944.959 25/12/17,19:06:31,18,09,1, 11.9,1,1, 3.020, 10559.476, 450.108, 52944.806 25/12/17,19:06:31,19,09,1, 11.9,1,1, 3.020, 10559.463, 450.126, 52944.783 25/12/17,19:06:32,00,09,1, 12.0,1,1, 3.020, 10559.462, 450.126, 52944.783 25/12/17,19:06:32,01,09,1, 12.0,1,1, 3.020, 10559.450, 450.107, 52944.865 25/12/17,19:06:32,02,09,1, 12.0,1,1, 3.020, 10559.483, 450.119, 52944.872 25/12/17,19:06:32,03,09,1, 12.0,1,1, 3.020, 10559.466, 450.127, 52944.863 25/12/17,19:06:32,04,09,1, 12.0,1,1, 3.020, 10559.449, 450.136, 52944.763 25/12/17,19:06:32,05,09,1, 12.0,1,1, 3.020, 10559.421, 450.098, 52944.873 25/12/17,19:06:32,06,09,1, 12.0,1,1, 3.020, 10559.428, 450.109, 52944.788 25/12/17,19:06:32,07,09,1, 12.0,1,1, 3.020, 10559.418, 450.095, 52944.870 25/12/17,19:06:32,08,09,1, 12.0,1,1, 3.020, 10559.420, 450.129, 52944.880 25/12/17,19:06:32,09,09,1, 12.0,1,1, 3.020, 10559.428, 450.126, 52944.855 25/12/17,19:06:32,10,09,1, 12.0,1,1, 3.020, 10559.404, 450.116, 52944.846 25/12/17,19:06:32,11,09,1, 12.0,1,1, 3.020, 10559.358, 450.119, 52944.824 25/12/17,19:06:32,12,09,1, 12.0,1,1, 3.020, 10559.403, 450.127, 52944.765 25/12/17,19:06:32,13,09,1, 12.0,1,1, 3.020, 10559.405, 450.124, 52944.895 25/12/17,19:06:32,14,09,1, 12.0,1,1, 3.020, 10559.375, 450.135, 52944.877 25/12/17,19:06:32,15,09,1, 12.0,1,1, 3.020, 10559.389, 450.124, 52944.826 25/12/17,19:06:32,16,09,1, 12.0,1,1, 3.020, 10559.350, 450.128, 52944.920 25/12/17,19:06:32,17,09,1, 12.0,1,1, 3.020, 10559.378, 450.119, 52944.834 25/12/17,19:06:32,18,09,1, 12.0,1,1, 3.020, 10559.374, 450.151, 52944.824 25/12/17,19:06:32,19,09,1, 12.0,1,1, 3.020, 10559.353, 450.135, 52944.892 25/12/17,19:06:33,00,09,1, 12.0,1,1, 3.018, 10559.345, 450.135, 52944.892 25/12/17,19:06:33,01,09,1, 12.0,1,1, 3.018, 10559.345, 450.133, 52944.892 25/12/17,19:06:33,02,09,1, 12.0,1,1, 3.018, 10559.372, 450.144, 52944.829 25/12/17,19:06:33,03,09,1, 12.0,1,1, 3.018, 10559.350, 450.135, 52944.843 25/12/17,19:06:33,04,09,1, 12.0,1,1, 3.018, 10559.364, 450.153, 52944.962 25/12/17,19:06:33,05,09,1, 12.0,1,1, 3.018, 10559.363, 450.181, 52944.920 25/12/17,19:06:33,06,09,1, 12.0,1,1, 3.018, 10559.354, 450.147, 52944.845 25/12/17,19:06:33,07,09,1, 12.0,1,1, 3.018, 10559.341, 450.162, 52944.878 25/12/17,19:06:33,08,09,1, 12.0,1,1, 3.018, 10559.319, 450.136, 52944.854 25/12/17,19:06:33,09,09,1, 12.0,1,1, 3.018, 10559.345, 450.150, 52944.839 25/12/17,19:06:33,10,09,1, 12.0,1,1, 3.018, 10559.330, 450.167, 52944.857 25/12/17,19:06:33,11,09,1, 12.0,1,1, 3.018, 10559.328, 450.154, 52944.850 25/12/17,19:06:33,12,09,1, 12.0,1,1, 3.018, 10559.339, 450.168, 52944.848 25/12/17,19:06:33,13,09,1, 12.0,1,1, 3.018, 10559.305, 450.181, 52944.925 25/12/17,19:06:33,14,09,1, 12.0,1,1, 3.018, 10559.289, 450.179, 52944.867 25/12/17,19:06:33,15,09,1, 12.0,1,1, 3.018, 10559.298, 450.166, 52944.890 25/12/17,19:06:33,16,09,1, 12.0,1,1, 3.018, 10559.300, 450.192, 52945.044 25/12/17,19:06:33,17,09,1, 12.0,1,1, 3.018, 10559.324, 450.182, 52944.924 25/12/17,19:06:33,18,09,1, 12.0,1,1, 3.018, 10559.292, 450.188, 52944.920 25/12/17,19:06:33,19,09,1, 12.0,1,1, 3.018, 10559.290, 450.217, 52944.907 25/12/17,19:06:34,00,09,1, 11.9,1,1, 3.021, 10559.287, 450.217, 52944.907 25/12/17,19:06:34,01,09,1, 11.9,1,1, 3.021, 10559.299, 450.203, 52944.923 25/12/17,19:06:34,02,09,1, 11.9,1,1, 3.021, 10559.289, 450.204, 52944.918 25/12/17,19:06:34,03,09,1, 11.9,1,1, 3.021, 10559.275, 450.199, 52944.976 25/12/17,19:06:34,04,09,1, 11.9,1,1, 3.021, 10559.269, 450.208, 52944.939 25/12/17,19:06:34,05,09,1, 11.9,1,1, 3.021, 10559.289, 450.192, 52944.871 25/12/17,19:06:34,06,09,1, 11.9,1,1, 3.021, 10559.271, 450.194, 52944.931 25/12/17,19:06:34,07,09,1, 11.9,1,1, 3.021, 10559.290, 450.229, 52944.918 25/12/17,19:06:34,08,09,1, 11.9,1,1, 3.021, 10559.256, 450.229, 52944.961 25/12/17,19:06:34,09,09,1, 11.9,1,1, 3.021, 10559.253, 450.241, 52945.029 25/12/17,19:06:34,10,09,1, 11.9,1,1, 3.021, 10559.267, 450.206, 52944.980 25/12/17,19:06:34,11,09,1, 11.9,1,1, 3.021, 10559.239, 450.212, 52944.905 25/12/17,19:06:34,12,09,1, 11.9,1,1, 3.021, 10559.248, 450.208, 52944.936 25/12/17,19:06:34,13,09,1, 11.9,1,1, 3.021, 10559.253, 450.239, 52944.885 25/12/17,19:06:34,14,09,1, 11.9,1,1, 3.021, 10559.260, 450.223, 52944.927 25/12/17,19:06:34,15,09,1, 11.9,1,1, 3.021, 10559.282, 450.244, 52944.964 25/12/17,19:06:34,16,09,1, 11.9,1,1, 3.021, 10559.251, 450.236, 52944.936 25/12/17,19:06:34,17,09,1, 11.9,1,1, 3.021, 10559.260, 450.223, 52944.890 25/12/17,19:06:34,18,09,1, 11.9,1,1, 3.021, 10559.245, 450.253, 52944.937 25/12/17,19:06:34,19,09,1, 11.9,1,1, 3.021, 10559.256, 450.251, 52944.978 25/12/17,19:06:35,00,09,1, 12.0,1,1, 3.018, 10559.254, 450.251, 52944.978 25/12/17,19:06:35,01,09,1, 12.0,1,1, 3.018, 10559.263, 450.220, 52944.912 25/12/17,19:06:35,02,09,1, 12.0,1,1, 3.018, 10559.262, 450.243, 52944.919 25/12/17,19:06:35,03,09,1, 12.0,1,1, 3.018, 10559.254, 450.266, 52945.049 25/12/17,19:06:35,04,09,1, 12.0,1,1, 3.018, 10559.264, 450.242, 52945.002 25/12/17,19:06:35,05,09,1, 12.0,1,1, 3.018, 10559.267, 450.255, 52944.876 25/12/17,19:06:35,06,09,1, 12.0,1,1, 3.018, 10559.291, 450.261, 52944.887 25/12/17,19:06:35,07,09,1, 12.0,1,1, 3.018, 10559.238, 450.276, 52944.948 25/12/17,19:06:35,08,09,1, 12.0,1,1, 3.018, 10559.242, 450.250, 52944.992 25/12/17,19:06:35,09,09,1, 12.0,1,1, 3.018, 10559.262, 450.278, 52944.943 25/12/17,19:06:35,10,09,1, 12.0,1,1, 3.018, 10559.253, 450.262, 52944.984 25/12/17,19:06:35,11,09,1, 12.0,1,1, 3.018, 10559.252, 450.282, 52944.964 25/12/17,19:06:35,12,09,1, 12.0,1,1, 3.018, 10559.240, 450.263, 52945.006 25/12/17,19:06:35,13,09,1, 12.0,1,1, 3.018, 10559.241, 450.272, 52944.971 25/12/17,19:06:35,14,09,1, 12.0,1,1, 3.018, 10559.253, 450.294, 52945.019 25/12/17,19:06:35,15,09,1, 12.0,1,1, 3.018, 10559.225, 450.279, 52945.035 25/12/17,19:06:35,16,09,1, 12.0,1,1, 3.018, 10559.240, 450.279, 52944.964 25/12/17,19:06:35,17,09,1, 12.0,1,1, 3.018, 10559.275, 450.292, 52945.020 25/12/17,19:06:35,18,09,1, 12.0,1,1, 3.018, 10559.249, 450.289, 52945.044 25/12/17,19:06:35,19,09,1, 12.0,1,1, 3.018, 10559.236, 450.294, 52944.960 25/12/17,19:06:36,00,09,1, 12.0,1,1, 3.021, 10559.229, 450.294, 52944.960 25/12/17,19:06:36,01,09,1, 12.0,1,1, 3.021, 10559.240, 450.303, 52944.963 25/12/17,19:06:36,02,09,1, 12.0,1,1, 3.021, 10559.224, 450.314, 52944.989 25/12/17,19:06:36,03,09,1, 12.0,1,1, 3.021, 10559.239, 450.324, 52944.912 25/12/17,19:06:36,04,09,1, 12.0,1,1, 3.021, 10559.254, 450.325, 52944.989 25/12/17,19:06:36,05,09,1, 12.0,1,1, 3.021, 10559.242, 450.313, 52945.053 25/12/17,19:06:36,06,09,1, 12.0,1,1, 3.021, 10559.260, 450.314, 52945.009 25/12/17,19:06:36,07,09,1, 12.0,1,1, 3.021, 10559.264, 450.324, 52945.031 25/12/17,19:06:36,08,09,1, 12.0,1,1, 3.021, 10559.244, 450.304, 52944.958 25/12/17,19:06:36,09,09,1, 12.0,1,1, 3.021, 10559.251, 450.321, 52945.004 25/12/17,19:06:36,10,09,1, 12.0,1,1, 3.021, 10559.262, 450.331, 52945.055 25/12/17,19:06:36,11,09,1, 12.0,1,1, 3.021, 10559.265, 450.328, 52944.988 25/12/17,19:06:36,12,09,1, 12.0,1,1, 3.021, 10559.268, 450.357, 52945.105 25/12/17,19:06:36,13,09,1, 12.0,1,1, 3.021, 10559.273, 450.308, 52945.027 25/12/17,19:06:36,14,09,1, 12.0,1,1, 3.021, 10559.250, 450.364, 52944.979 25/12/17,19:06:36,15,09,1, 12.0,1,1, 3.021, 10559.269, 450.338, 52945.033 25/12/17,19:06:36,16,09,1, 12.0,1,1, 3.021, 10559.270, 450.359, 52945.016 25/12/17,19:06:36,17,09,1, 12.0,1,1, 3.021, 10559.274, 450.343, 52945.060 25/12/17,19:06:36,18,09,1, 12.0,1,1, 3.021, 10559.286, 450.342, 52945.027 25/12/17,19:06:36,19,09,1, 12.0,1,1, 3.021, 10559.266, 450.375, 52945.086 25/12/17,19:06:37,00,09,1, 12.0,1,1, 3.021, 10559.262, 450.375, 52945.086 25/12/17,19:06:37,01,09,1, 12.0,1,1, 3.021, 10559.275, 450.351, 52945.065 25/12/17,19:06:37,02,09,1, 12.0,1,1, 3.021, 10559.274, 450.360, 52945.005 25/12/17,19:06:37,03,09,1, 12.0,1,1, 3.021, 10559.280, 450.360, 52944.980 25/12/17,19:06:37,04,09,1, 12.0,1,1, 3.021, 10559.279, 450.371, 52945.006 25/12/17,19:06:37,05,09,1, 12.0,1,1, 3.021, 10559.291, 450.376, 52945.016 25/12/17,19:06:37,06,09,1, 12.0,1,1, 3.021, 10559.289, 450.414, 52945.053 25/12/17,19:06:37,07,09,1, 12.0,1,1, 3.021, 10559.298, 450.385, 52945.070 25/12/17,19:06:37,08,09,1, 12.0,1,1, 3.021, 10559.299, 450.381, 52945.004 25/12/17,19:06:37,09,09,1, 12.0,1,1, 3.021, 10559.284, 450.407, 52945.016 25/12/17,19:06:37,10,09,1, 12.0,1,1, 3.021, 10559.304, 450.403, 52945.008 25/12/17,19:06:37,11,09,1, 12.0,1,1, 3.021, 10559.299, 450.415, 52945.124 25/12/17,19:06:37,12,09,1, 12.0,1,1, 3.021, 10559.319, 450.419, 52945.072 25/12/17,19:06:37,13,09,1, 12.0,1,1, 3.021, 10559.324, 450.439, 52945.048 25/12/17,19:06:37,14,09,1, 12.0,1,1, 3.021, 10559.326, 450.426, 52945.144 25/12/17,19:06:37,15,09,1, 12.0,1,1, 3.021, 10559.330, 450.416, 52945.060 25/12/17,19:06:37,16,09,1, 12.0,1,1, 3.021, 10559.341, 450.414, 52945.065 25/12/17,19:06:37,17,09,1, 12.0,1,1, 3.021, 10559.330, 450.411, 52945.078 25/12/17,19:06:37,18,09,1, 12.0,1,1, 3.021, 10559.343, 450.438, 52945.094 25/12/17,19:06:37,19,09,1, 12.0,1,1, 3.021, 10559.343, 450.403, 52945.059 25/12/17,19:06:38,00,09,1, 11.9,1,1, 3.023, 10559.337, 450.403, 52945.059 25/12/17,19:06:38,01,09,1, 11.9,1,1, 3.023, 10559.346, 450.436, 52945.025 25/12/17,19:06:38,02,09,1, 11.9,1,1, 3.023, 10559.366, 450.434, 52945.060 25/12/17,19:06:38,03,09,1, 11.9,1,1, 3.023, 10559.372, 450.436, 52945.112 25/12/17,19:06:38,04,09,1, 11.9,1,1, 3.023, 10559.357, 450.450, 52945.085 25/12/17,19:06:38,05,09,1, 11.9,1,1, 3.023, 10559.373, 450.481, 52945.092 25/12/17,19:06:38,06,09,1, 11.9,1,1, 3.023, 10559.374, 450.459, 52945.080 25/12/17,19:06:38,07,09,1, 11.9,1,1, 3.023, 10559.393, 450.436, 52945.135 25/12/17,19:06:38,08,09,1, 11.9,1,1, 3.023, 10559.376, 450.453, 52945.076 25/12/17,19:06:38,09,09,1, 11.9,1,1, 3.023, 10559.384, 450.457, 52945.094 25/12/17,19:06:38,10,09,1, 11.9,1,1, 3.023, 10559.400, 450.477, 52945.117 25/12/17,19:06:38,11,09,1, 11.9,1,1, 3.023, 10559.378, 450.472, 52945.145 25/12/17,19:06:38,12,09,1, 11.9,1,1, 3.023, 10559.390, 450.463, 52945.098 25/12/17,19:06:38,13,09,1, 11.9,1,1, 3.023, 10559.417, 450.468, 52945.037 25/12/17,19:06:38,14,09,1, 11.9,1,1, 3.023, 10559.385, 450.470, 52945.023 25/12/17,19:06:38,15,09,1, 11.9,1,1, 3.023, 10559.422, 450.460, 52945.047 25/12/17,19:06:38,16,09,1, 11.9,1,1, 3.023, 10559.417, 450.491, 52945.122 25/12/17,19:06:38,17,09,1, 11.9,1,1, 3.023, 10559.404, 450.531, 52945.307 25/12/17,19:06:38,18,09,1, 11.9,1,1, 3.023, 10559.413, 450.516, 52945.175 25/12/17,19:06:38,19,09,1, 11.9,1,1, 3.023, 10559.431, 450.519, 52945.123 25/12/17,19:06:39,00,09,1, 11.9,1,1, 3.021, 10559.429, 450.519, 52945.123 25/12/17,19:06:39,01,09,1, 11.9,1,1, 3.021, 10559.439, 450.513, 52945.056 25/12/17,19:06:39,02,09,1, 11.9,1,1, 3.021, 10559.433, 450.520, 52945.148 25/12/17,19:06:39,03,09,1, 11.9,1,1, 3.021, 10559.455, 450.501, 52945.103 25/12/17,19:06:39,04,09,1, 11.9,1,1, 3.021, 10559.451, 450.510, 52945.079 25/12/17,19:06:39,05,09,1, 11.9,1,1, 3.021, 10559.465, 450.527, 52945.080 25/12/17,19:06:39,06,09,1, 11.9,1,1, 3.021, 10559.455, 450.531, 52945.101 25/12/17,19:06:39,07,09,1, 11.9,1,1, 3.021, 10559.459, 450.543, 52945.072 25/12/17,19:06:39,08,09,1, 11.9,1,1, 3.021, 10559.470, 450.518, 52945.037 25/12/17,19:06:39,09,09,1, 11.9,1,1, 3.021, 10559.485, 450.543, 52945.092 25/12/17,19:06:39,10,09,1, 11.9,1,1, 3.021, 10559.476, 450.514, 52945.222 25/12/17,19:06:39,11,09,1, 11.9,1,1, 3.021, 10559.467, 450.532, 52945.189 25/12/17,19:06:39,12,09,1, 11.9,1,1, 3.021, 10559.496, 450.559, 52945.146 25/12/17,19:06:39,13,09,1, 11.9,1,1, 3.021, 10559.483, 450.551, 52945.133 25/12/17,19:06:39,14,09,1, 11.9,1,1, 3.021, 10559.478, 450.536, 52945.140 25/12/17,19:06:39,15,09,1, 11.9,1,1, 3.021, 10559.488, 450.576, 52945.186 25/12/17,19:06:39,16,09,1, 11.9,1,1, 3.021, 10559.500, 450.554, 52945.094 25/12/17,19:06:39,17,09,1, 11.9,1,1, 3.021, 10559.499, 450.574, 52945.113 25/12/17,19:06:39,18,09,1, 11.9,1,1, 3.021, 10559.535, 450.574, 52945.169 25/12/17,19:06:39,19,09,1, 11.9,1,1, 3.021, 10559.505, 450.591, 52945.159 25/12/17,19:06:40,00,09,1, 11.9,1,1, 3.021, 10559.504, 450.591, 52945.159 25/12/17,19:06:40,01,09,1, 11.9,1,1, 3.021, 10559.530, 450.617, 52945.169 25/12/17,19:06:40,02,09,1, 11.9,1,1, 3.021, 10559.538, 450.569, 52945.133 25/12/17,19:06:40,03,09,1, 11.9,1,1, 3.021, 10559.528, 450.566, 52945.154 25/12/17,19:06:40,04,09,1, 11.9,1,1, 3.021, 10559.551, 450.582, 52945.206 25/12/17,19:06:40,05,09,1, 11.9,1,1, 3.021, 10559.542, 450.573, 52945.164 25/12/17,19:06:40,06,09,1, 11.9,1,1, 3.021, 10559.552, 450.585, 52945.205 25/12/17,19:06:40,07,09,1, 11.9,1,1, 3.021, 10559.552, 450.578, 52945.196 25/12/17,19:06:40,08,09,1, 11.9,1,1, 3.021, 10559.528, 450.595, 52945.186 25/12/17,19:06:40,09,09,1, 11.9,1,1, 3.021, 10559.569, 450.586, 52945.146 25/12/17,19:06:40,10,09,1, 11.9,1,1, 3.021, 10559.573, 450.594, 52945.137 25/12/17,19:06:40,11,09,1, 11.9,1,1, 3.021, 10559.576, 450.591, 52945.153 25/12/17,19:06:40,12,09,1, 11.9,1,1, 3.021, 10559.578, 450.609, 52945.225 25/12/17,19:06:40,13,09,1, 11.9,1,1, 3.021, 10559.587, 450.596, 52945.167 25/12/17,19:06:40,14,09,1, 11.9,1,1, 3.021, 10559.593, 450.595, 52945.164 25/12/17,19:06:40,15,09,1, 11.9,1,1, 3.021, 10559.616, 450.614, 52945.196 25/12/17,19:06:40,16,09,1, 11.9,1,1, 3.021, 10559.589, 450.616, 52945.209 25/12/17,19:06:40,17,09,1, 11.9,1,1, 3.021, 10559.578, 450.643, 52945.169 25/12/17,19:06:40,18,09,1, 11.9,1,1, 3.021, 10559.606, 450.616, 52945.219 25/12/17,19:06:40,19,09,1, 11.9,1,1, 3.021, 10559.626, 450.639, 52945.222 25/12/17,19:06:41,00,08,1, 11.9,1,1, 3.021, 10559.621, 450.639, 52945.222 25/12/17,19:06:41,01,08,1, 11.9,1,1, 3.021, 10559.612, 450.639, 52945.224 25/12/17,19:06:41,02,08,1, 11.9,1,1, 3.021, 10559.621, 450.647, 52945.152 25/12/17,19:06:41,03,08,1, 11.9,1,1, 3.021, 10559.633, 450.641, 52945.152 25/12/17,19:06:41,04,08,1, 11.9,1,1, 3.021, 10559.615, 450.668, 52945.152 25/12/17,19:06:41,05,08,1, 11.9,1,1, 3.021, 10559.646, 450.677, 52945.214 25/12/17,19:06:41,06,08,1, 11.9,1,1, 3.021, 10559.638, 450.704, 52945.205 25/12/17,19:06:41,07,08,1, 11.9,1,1, 3.021, 10559.635, 450.681, 52945.197 25/12/17,19:06:41,08,08,1, 11.9,1,1, 3.021, 10559.627, 450.666, 52945.201 25/12/17,19:06:41,09,08,1, 11.9,1,1, 3.021, 10559.632, 450.644, 52945.148 25/12/17,19:06:41,10,08,1, 11.9,1,1, 3.021, 10559.647, 450.683, 52945.183 25/12/17,19:06:41,11,08,1, 11.9,1,1, 3.021, 10559.687, 450.674, 52945.221 25/12/17,19:06:41,12,08,1, 11.9,1,1, 3.021, 10559.669, 450.708, 52945.263 25/12/17,19:06:41,13,08,1, 11.9,1,1, 3.021, 10559.665, 450.704, 52945.200 25/12/17,19:06:41,14,08,1, 11.9,1,1, 3.021, 10559.687, 450.696, 52945.179 25/12/17,19:06:41,15,08,1, 11.9,1,1, 3.021, 10559.661, 450.710, 52945.098 25/12/17,19:06:41,16,08,1, 11.9,1,1, 3.021, 10559.691, 450.696, 52945.164 25/12/17,19:06:41,17,08,1, 11.9,1,1, 3.021, 10559.678, 450.713, 52945.164 25/12/17,19:06:41,18,08,1, 11.9,1,1, 3.021, 10559.679, 450.727, 52945.168 25/12/17,19:06:41,19,08,1, 11.9,1,1, 3.021, 10559.711, 450.719, 52945.168 25/12/17,19:06:42,00,09,1, 12.0,1,1, 3.019, 10559.704, 450.719, 52945.168 25/12/17,19:06:42,01,09,1, 12.0,1,1, 3.019, 10559.701, 450.729, 52945.205 25/12/17,19:06:42,02,09,1, 12.0,1,1, 3.019, 10559.699, 450.729, 52945.224 25/12/17,19:06:42,03,09,1, 12.0,1,1, 3.019, 10559.702, 450.779, 52945.299 25/12/17,19:06:42,04,09,1, 12.0,1,1, 3.019, 10559.722, 450.741, 52945.224 25/12/17,19:06:42,05,09,1, 12.0,1,1, 3.019, 10559.723, 450.744, 52945.201 25/12/17,19:06:42,06,09,1, 12.0,1,1, 3.019, 10559.697, 450.739, 52945.246 25/12/17,19:06:42,07,09,1, 12.0,1,1, 3.019, 10559.735, 450.771, 52945.269 25/12/17,19:06:42,08,09,1, 12.0,1,1, 3.019, 10559.731, 450.749, 52945.166 25/12/17,19:06:42,09,09,1, 12.0,1,1, 3.019, 10559.736, 450.733, 52945.150 25/12/17,19:06:42,10,09,1, 12.0,1,1, 3.019, 10559.726, 450.748, 52945.194 25/12/17,19:06:42,11,09,1, 12.0,1,1, 3.019, 10559.754, 450.743, 52945.143 25/12/17,19:06:42,12,09,1, 12.0,1,1, 3.019, 10559.763, 450.759, 52945.263 25/12/17,19:06:42,13,09,1, 12.0,1,1, 3.019, 10559.744, 450.797, 52945.227 25/12/17,19:06:42,14,09,1, 12.0,1,1, 3.019, 10559.748, 450.799, 52945.286 25/12/17,19:06:42,15,09,1, 12.0,1,1, 3.019, 10559.753, 450.749, 52945.206 25/12/17,19:06:42,16,09,1, 12.0,1,1, 3.019, 10559.762, 450.752, 52945.230 25/12/17,19:06:42,17,09,1, 12.0,1,1, 3.019, 10559.756, 450.776, 52945.258 25/12/17,19:06:42,18,09,1, 12.0,1,1, 3.019, 10559.768, 450.765, 52945.233 25/12/17,19:06:42,19,09,1, 12.0,1,1, 3.019, 10559.762, 450.786, 52945.221 25/12/17,19:06:43,00,08,1, 12.0,1,1, 3.020, 10559.754, 450.786, 52945.221 25/12/17,19:06:43,01,08,1, 12.0,1,1, 3.020, 10559.780, 450.792, 52945.239 25/12/17,19:06:43,02,08,1, 12.0,1,1, 3.020, 10559.784, 450.797, 52945.236 25/12/17,19:06:43,03,08,1, 12.0,1,1, 3.020, 10559.785, 450.777, 52945.191 25/12/17,19:06:43,04,08,1, 12.0,1,1, 3.020, 10559.784, 450.798, 52945.194 25/12/17,19:06:43,05,08,1, 12.0,1,1, 3.020, 10559.779, 450.802, 52945.182 25/12/17,19:06:43,06,08,1, 12.0,1,1, 3.020, 10559.797, 450.815, 52945.256 25/12/17,19:06:43,07,08,1, 12.0,1,1, 3.020, 10559.807, 450.822, 52945.278 25/12/17,19:06:43,08,08,1, 12.0,1,1, 3.020, 10559.793, 450.802, 52945.306 25/12/17,19:06:43,09,08,1, 12.0,1,1, 3.020, 10559.782, 450.807, 52945.287 25/12/17,19:06:43,10,08,1, 12.0,1,1, 3.020, 10559.813, 450.822, 52945.232 25/12/17,19:06:43,11,08,1, 12.0,1,1, 3.020, 10559.785, 450.822, 52945.266 25/12/17,19:06:43,12,08,1, 12.0,1,1, 3.020, 10559.782, 450.824, 52945.302 25/12/17,19:06:43,13,08,1, 12.0,1,1, 3.020, 10559.810, 450.865, 52945.252 25/12/17,19:06:43,14,08,1, 12.0,1,1, 3.020, 10559.848, 450.835, 52945.250 25/12/17,19:06:43,15,08,1, 12.0,1,1, 3.020, 10559.811, 450.839, 52945.232 25/12/17,19:06:43,16,08,1, 12.0,1,1, 3.020, 10559.807, 450.845, 52945.217 25/12/17,19:06:43,17,08,1, 12.0,1,1, 3.020, 10559.800, 450.823, 52945.210 25/12/17,19:06:43,18,08,1, 12.0,1,1, 3.020, 10559.809, 450.827, 52945.166 25/12/17,19:06:43,19,08,1, 12.0,1,1, 3.020, 10559.805, 450.830, 52945.170 25/12/17,19:06:44,00,08,1, 11.9,1,1, 3.019, 10559.804, 450.830, 52945.170 25/12/17,19:06:44,01,08,1, 11.9,1,1, 3.019, 10559.783, 450.848, 52945.244 25/12/17,19:06:44,02,08,1, 11.9,1,1, 3.019, 10559.816, 450.861, 52945.266 25/12/17,19:06:44,03,08,1, 11.9,1,1, 3.019, 10559.828, 450.840, 52945.188 25/12/17,19:06:44,04,08,1, 11.9,1,1, 3.019, 10559.819, 450.846, 52945.219 25/12/17,19:06:44,05,08,1, 11.9,1,1, 3.019, 10559.804, 450.839, 52945.196 25/12/17,19:06:44,06,08,1, 11.9,1,1, 3.019, 10559.802, 450.849, 52945.229 25/12/17,19:06:44,07,08,1, 11.9,1,1, 3.019, 10559.805, 450.858, 52945.242 25/12/17,19:06:44,08,08,1, 11.9,1,1, 3.019, 10559.791, 450.861, 52945.201 25/12/17,19:06:44,09,08,1, 11.9,1,1, 3.019, 10559.805, 450.839, 52945.163 25/12/17,19:06:44,10,08,1, 11.9,1,1, 3.019, 10559.801, 450.840, 52945.194 25/12/17,19:06:44,11,08,1, 11.9,1,1, 3.019, 10559.796, 450.851, 52945.253 25/12/17,19:06:44,12,08,1, 11.9,1,1, 3.019, 10559.818, 450.856, 52945.163 25/12/17,19:06:44,13,08,1, 11.9,1,1, 3.019, 10559.813, 450.860, 52945.192 25/12/17,19:06:44,14,08,1, 11.9,1,1, 3.019, 10559.794, 450.833, 52945.260 25/12/17,19:06:44,15,08,1, 11.9,1,1, 3.019, 10559.815, 450.836, 52945.194 25/12/17,19:06:44,16,08,1, 11.9,1,1, 3.019, 10559.789, 450.830, 52945.182 25/12/17,19:06:44,17,08,1, 11.9,1,1, 3.019, 10559.796, 450.815, 52945.139 25/12/17,19:06:44,18,08,1, 11.9,1,1, 3.019, 10559.798, 450.850, 52945.199 25/12/17,19:06:44,19,08,1, 11.9,1,1, 3.019, 10559.785, 450.823, 52945.222 25/12/17,19:06:45,00,08,1, 11.9,1,1, 3.020, 10559.779, 450.823, 52945.222 25/12/17,19:06:45,01,08,1, 11.9,1,1, 3.020, 10559.790, 450.845, 52945.158 25/12/17,19:06:45,02,08,1, 11.9,1,1, 3.020, 10559.770, 450.821, 52945.190 25/12/17,19:06:45,03,08,1, 11.9,1,1, 3.020, 10559.773, 450.813, 52945.150 25/12/17,19:06:45,04,08,1, 11.9,1,1, 3.020, 10559.761, 450.856, 52945.201 25/12/17,19:06:45,05,08,1, 11.9,1,1, 3.020, 10559.790, 450.839, 52945.121 25/12/17,19:06:45,06,08,1, 11.9,1,1, 3.020, 10559.744, 450.835, 52945.193 25/12/17,19:06:45,07,08,1, 11.9,1,1, 3.020, 10559.757, 450.819, 52945.152 25/12/17,19:06:45,08,08,1, 11.9,1,1, 3.020, 10559.757, 450.815, 52945.150 25/12/17,19:06:45,09,08,1, 11.9,1,1, 3.020, 10559.743, 450.820, 52945.151 25/12/17,19:06:45,10,08,1, 11.9,1,1, 3.020, 10559.752, 450.825, 52945.205 25/12/17,19:06:45,11,08,1, 11.9,1,1, 3.020, 10559.740, 450.842, 52945.125 25/12/17,19:06:45,12,08,1, 11.9,1,1, 3.020, 10559.745, 450.813, 52945.108 25/12/17,19:06:45,13,08,1, 11.9,1,1, 3.020, 10559.734, 450.837, 52945.136 25/12/17,19:06:45,14,08,1, 11.9,1,1, 3.020, 10559.747, 450.806, 52945.091 25/12/17,19:06:45,15,08,1, 11.9,1,1, 3.020, 10559.721, 450.811, 52945.172 25/12/17,19:06:45,16,08,1, 11.9,1,1, 3.020, 10559.727, 450.805, 52945.152 25/12/17,19:06:45,17,08,1, 11.9,1,1, 3.020, 10559.733, 450.794, 52945.174 25/12/17,19:06:45,18,08,1, 11.9,1,1, 3.020, 10559.719, 450.800, 52945.072 25/12/17,19:06:45,19,08,1, 11.9,1,1, 3.020, 10559.729, 450.794, 52945.076 25/12/17,19:06:46,00,09,1, 11.9,1,1, 3.023, 10559.721, 450.794, 52945.076 25/12/17,19:06:46,01,09,1, 11.9,1,1, 3.023, 10559.708, 450.803, 52945.134 25/12/17,19:06:46,02,09,1, 11.9,1,1, 3.023, 10559.693, 450.807, 52945.103 25/12/17,19:06:46,03,09,1, 11.9,1,1, 3.023, 10559.666, 450.820, 52945.178 25/12/17,19:06:46,04,09,1, 11.9,1,1, 3.023, 10559.685, 450.793, 52945.082 25/12/17,19:06:46,05,09,1, 11.9,1,1, 3.023, 10559.696, 450.801, 52945.123 25/12/17,19:06:46,06,09,1, 11.9,1,1, 3.023, 10559.663, 450.803, 52945.140 25/12/17,19:06:46,07,09,1, 11.9,1,1, 3.023, 10559.701, 450.776, 52945.048 25/12/17,19:06:46,08,09,1, 11.9,1,1, 3.023, 10559.673, 450.776, 52945.082 25/12/17,19:06:46,09,09,1, 11.9,1,1, 3.023, 10559.668, 450.768, 52945.070 25/12/17,19:06:46,10,09,1, 11.9,1,1, 3.023, 10559.670, 450.755, 52945.128 25/12/17,19:06:46,11,09,1, 11.9,1,1, 3.023, 10559.673, 450.774, 52945.169 25/12/17,19:06:46,12,09,1, 11.9,1,1, 3.023, 10559.674, 450.774, 52945.169 25/12/17,19:06:46,13,09,1, 11.9,1,1, 3.023, 10559.648, 450.751, 52945.147 25/12/17,19:06:46,14,09,1, 11.9,1,1, 3.023, 10559.642, 450.777, 52945.131 25/12/17,19:06:46,15,09,1, 11.9,1,1, 3.023, 10559.647, 450.776, 52945.157 25/12/17,19:06:46,16,09,1, 11.9,1,1, 3.023, 10559.647, 450.757, 52945.090 25/12/17,19:06:46,17,09,1, 11.9,1,1, 3.023, 10559.588, 450.759, 52945.058 25/12/17,19:06:46,18,09,1, 11.9,1,1, 3.023, 10559.631, 450.758, 52945.083 25/12/17,19:06:46,19,09,1, 11.9,1,1, 3.023, 10559.622, 450.751, 52945.033 25/12/17,19:06:47,00,09,1, 11.9,1,1, 3.022, 10559.621, 450.751, 52945.033 25/12/17,19:06:47,01,09,1, 11.9,1,1, 3.022, 10559.594, 450.761, 52945.081 25/12/17,19:06:47,02,09,1, 11.9,1,1, 3.022, 10559.599, 450.769, 52945.133 25/12/17,19:06:47,03,09,1, 11.9,1,1, 3.022, 10559.599, 450.776, 52945.100 25/12/17,19:06:47,04,09,1, 11.9,1,1, 3.022, 10559.578, 450.761, 52945.116 25/12/17,19:06:47,05,09,1, 11.9,1,1, 3.022, 10559.582, 450.770, 52945.093 25/12/17,19:06:47,06,09,1, 11.9,1,1, 3.022, 10559.552, 450.737, 52945.029 25/12/17,19:06:47,07,09,1, 11.9,1,1, 3.022, 10559.542, 450.773, 52945.116 25/12/17,19:06:47,08,09,1, 11.9,1,1, 3.022, 10559.565, 450.743, 52945.082 25/12/17,19:06:47,09,09,1, 11.9,1,1, 3.022, 10559.549, 450.732, 52945.148 25/12/17,19:06:47,10,09,1, 11.9,1,1, 3.022, 10559.549, 450.728, 52945.071 25/12/17,19:06:47,11,09,1, 11.9,1,1, 3.022, 10559.518, 450.750, 52945.040 25/12/17,19:06:47,12,09,1, 11.9,1,1, 3.022, 10559.515, 450.732, 52945.079 25/12/17,19:06:47,13,09,1, 11.9,1,1, 3.022, 10559.503, 450.742, 52945.077 25/12/17,19:06:47,14,09,1, 11.9,1,1, 3.022, 10559.512, 450.729, 52945.051 25/12/17,19:06:47,15,09,1, 11.9,1,1, 3.022, 10559.481, 450.735, 52945.065 25/12/17,19:06:47,16,09,1, 11.9,1,1, 3.022, 10559.473, 450.722, 52945.133 25/12/17,19:06:47,17,09,1, 11.9,1,1, 3.022, 10559.490, 450.707, 52945.034 25/12/17,19:06:47,18,09,1, 11.9,1,1, 3.022, 10559.482, 450.722, 52945.079 25/12/17,19:06:47,19,09,1, 11.9,1,1, 3.022, 10559.473, 450.745, 52945.066 25/12/17,19:06:48,00,09,1, 12.0,1,1, 3.015, 10559.471, 450.745, 52945.066 25/12/17,19:06:48,01,09,1, 12.0,1,1, 3.015, 10559.444, 450.722, 52945.065 25/12/17,19:06:48,02,09,1, 12.0,1,1, 3.015, 10559.444, 450.740, 52945.087 25/12/17,19:06:48,03,09,1, 12.0,1,1, 3.015, 10559.470, 450.713, 52945.064 25/12/17,19:06:48,04,09,1, 12.0,1,1, 3.015, 10559.464, 450.710, 52945.133 25/12/17,19:06:48,05,09,1, 12.0,1,1, 3.015, 10559.435, 450.724, 52945.075 25/12/17,19:06:48,06,09,1, 12.0,1,1, 3.015, 10559.409, 450.704, 52945.091 25/12/17,19:06:48,07,09,1, 12.0,1,1, 3.015, 10559.399, 450.709, 52945.107 25/12/17,19:06:48,08,09,1, 12.0,1,1, 3.015, 10559.400, 450.738, 52945.098 25/12/17,19:06:48,09,09,1, 12.0,1,1, 3.015, 10559.401, 450.719, 52945.055 25/12/17,19:06:48,10,09,1, 12.0,1,1, 3.015, 10559.368, 450.739, 52945.078 25/12/17,19:06:48,11,09,1, 12.0,1,1, 3.015, 10559.367, 450.707, 52945.060 25/12/17,19:06:48,12,09,1, 12.0,1,1, 3.015, 10559.352, 450.706, 52945.065 25/12/17,19:06:48,13,09,1, 12.0,1,1, 3.015, 10559.325, 450.747, 52945.077 25/12/17,19:06:48,14,09,1, 12.0,1,1, 3.015, 10559.320, 450.721, 52945.115 25/12/17,19:06:48,15,09,1, 12.0,1,1, 3.015, 10559.346, 450.699, 52945.108 25/12/17,19:06:48,16,09,1, 12.0,1,1, 3.015, 10559.334, 450.721, 52945.067 25/12/17,19:06:48,17,09,1, 12.0,1,1, 3.015, 10559.278, 450.728, 52945.138 25/12/17,19:06:48,18,09,1, 12.0,1,1, 3.015, 10559.290, 450.722, 52945.105 25/12/17,19:06:48,19,09,1, 12.0,1,1, 3.015, 10559.280, 450.724, 52945.045 25/12/17,19:06:49,00,09,1, 11.9,1,1, 3.023, 10559.279, 450.724, 52945.045 25/12/17,19:06:49,01,09,1, 11.9,1,1, 3.023, 10559.281, 450.712, 52945.023 25/12/17,19:06:49,02,09,1, 11.9,1,1, 3.023, 10559.260, 450.732, 52945.047 25/12/17,19:06:49,03,09,1, 11.9,1,1, 3.023, 10559.230, 450.718, 52945.103 25/12/17,19:06:49,04,09,1, 11.9,1,1, 3.023, 10559.250, 450.716, 52945.109 25/12/17,19:06:49,05,09,1, 11.9,1,1, 3.023, 10559.264, 450.738, 52945.108 25/12/17,19:06:49,06,09,1, 11.9,1,1, 3.023, 10559.208, 450.718, 52945.175 25/12/17,19:06:49,07,09,1, 11.9,1,1, 3.023, 10559.208, 450.726, 52945.121 25/12/17,19:06:49,08,09,1, 11.9,1,1, 3.023, 10559.196, 450.706, 52945.142 25/12/17,19:06:49,09,09,1, 11.9,1,1, 3.023, 10559.207, 450.712, 52945.151 25/12/17,19:06:49,10,09,1, 11.9,1,1, 3.023, 10559.200, 450.705, 52945.154 25/12/17,19:06:49,11,09,1, 11.9,1,1, 3.023, 10559.170, 450.692, 52945.100 25/12/17,19:06:49,12,09,1, 11.9,1,1, 3.023, 10559.168, 450.700, 52945.135 25/12/17,19:06:49,13,09,1, 11.9,1,1, 3.023, 10559.142, 450.714, 52945.135 25/12/17,19:06:49,14,09,1, 11.9,1,1, 3.023, 10559.137, 450.725, 52945.098 25/12/17,19:06:49,15,09,1, 11.9,1,1, 3.023, 10559.124, 450.696, 52945.082 25/12/17,19:06:49,16,09,1, 11.9,1,1, 3.023, 10559.086, 450.706, 52945.176 25/12/17,19:06:49,17,09,1, 11.9,1,1, 3.023, 10559.089, 450.712, 52945.169 25/12/17,19:06:49,18,09,1, 11.9,1,1, 3.023, 10559.074, 450.704, 52945.220 25/12/17,19:06:49,19,09,1, 11.9,1,1, 3.023, 10559.094, 450.699, 52945.136 25/12/17,19:06:50,00,09,1, 12.0,1,1, 3.022, 10559.087, 450.699, 52945.136 25/12/17,19:06:50,01,09,1, 12.0,1,1, 3.022, 10559.036, 450.692, 52945.161 25/12/17,19:06:50,02,09,1, 12.0,1,1, 3.022, 10559.019, 450.691, 52945.214 25/12/17,19:06:50,03,09,1, 12.0,1,1, 3.022, 10559.042, 450.706, 52945.167 25/12/17,19:06:50,04,09,1, 12.0,1,1, 3.022, 10558.984, 450.714, 52945.140 25/12/17,19:06:50,05,09,1, 12.0,1,1, 3.022, 10558.999, 450.713, 52945.122 25/12/17,19:06:50,06,09,1, 12.0,1,1, 3.022, 10558.986, 450.669, 52944.951 25/12/17,19:06:50,07,09,1, 12.0,1,1, 3.022, 10558.947, 450.719, 52945.199 25/12/17,19:06:50,08,09,1, 12.0,1,1, 3.022, 10558.976, 450.692, 52945.138 25/12/17,19:06:50,09,09,1, 12.0,1,1, 3.022, 10558.988, 450.702, 52945.274 25/12/17,19:06:50,10,09,1, 12.0,1,1, 3.022, 10558.951, 450.700, 52945.288 25/12/17,19:06:50,11,09,1, 12.0,1,1, 3.022, 10558.948, 450.700, 52945.197 25/12/17,19:06:50,12,09,1, 12.0,1,1, 3.022, 10558.927, 450.699, 52945.208 25/12/17,19:06:50,13,09,1, 12.0,1,1, 3.022, 10558.925, 450.704, 52945.135 25/12/17,19:06:50,14,09,1, 12.0,1,1, 3.022, 10558.871, 450.680, 52945.156 25/12/17,19:06:50,15,09,1, 12.0,1,1, 3.022, 10558.890, 450.679, 52945.178 25/12/17,19:06:50,16,09,1, 12.0,1,1, 3.022, 10558.851, 450.712, 52945.308 25/12/17,19:06:50,17,09,1, 12.0,1,1, 3.022, 10558.829, 450.665, 52945.184 25/12/17,19:06:50,18,09,1, 12.0,1,1, 3.022, 10558.845, 450.700, 52945.232 25/12/17,19:06:50,19,09,1, 12.0,1,1, 3.022, 10558.831, 450.669, 52945.207 25/12/17,19:06:51,00,09,1, 11.9,1,1, 3.023, 10558.828, 450.669, 52945.207 25/12/17,19:06:51,01,09,1, 11.9,1,1, 3.023, 10558.782, 450.656, 52945.176 25/12/17,19:06:51,02,09,1, 11.9,1,1, 3.023, 10558.771, 450.679, 52945.214 25/12/17,19:06:51,03,09,1, 11.9,1,1, 3.023, 10558.782, 450.688, 52945.227 25/12/17,19:06:51,04,09,1, 11.9,1,1, 3.023, 10558.755, 450.658, 52945.250 25/12/17,19:06:51,05,09,1, 11.9,1,1, 3.023, 10558.769, 450.654, 52945.226 25/12/17,19:06:51,06,09,1, 11.9,1,1, 3.023, 10558.740, 450.637, 52945.210 25/12/17,19:06:51,07,09,1, 11.9,1,1, 3.023, 10558.716, 450.640, 52945.169 25/12/17,19:06:51,08,09,1, 11.9,1,1, 3.023, 10558.712, 450.642, 52945.149 25/12/17,19:06:51,09,09,1, 11.9,1,1, 3.023, 10558.674, 450.640, 52945.218 25/12/17,19:06:51,10,09,1, 11.9,1,1, 3.023, 10558.696, 450.633, 52945.226 25/12/17,19:06:51,11,09,1, 11.9,1,1, 3.023, 10558.651, 450.666, 52945.250 25/12/17,19:06:51,12,09,1, 11.9,1,1, 3.023, 10558.645, 450.640, 52945.215 25/12/17,19:06:51,13,09,1, 11.9,1,1, 3.023, 10558.671, 450.668, 52945.251 25/12/17,19:06:51,14,09,1, 11.9,1,1, 3.023, 10558.640, 450.647, 52945.188 25/12/17,19:06:51,15,09,1, 11.9,1,1, 3.023, 10558.594, 450.636, 52945.215 25/12/17,19:06:51,16,09,1, 11.9,1,1, 3.023, 10558.600, 450.661, 52945.290 25/12/17,19:06:51,17,09,1, 11.9,1,1, 3.023, 10558.571, 450.645, 52945.271 25/12/17,19:06:51,18,09,1, 11.9,1,1, 3.023, 10558.567, 450.651, 52945.212 25/12/17,19:06:51,19,09,1, 11.9,1,1, 3.023, 10558.552, 450.657, 52945.251 25/12/17,19:06:52,00,09,1, 12.0,1,1, 3.022, 10558.544, 450.657, 52945.251 25/12/17,19:06:52,01,09,1, 12.0,1,1, 3.022, 10558.544, 450.669, 52944.963 25/12/17,19:06:52,02,09,1, 12.0,1,1, 3.022, 10558.489, 450.655, 52945.136 25/12/17,19:06:52,03,09,1, 12.0,1,1, 3.022, 10558.472, 450.677, 52945.303 25/12/17,19:06:52,04,09,1, 12.0,1,1, 3.022, 10558.470, 450.643, 52945.231 25/12/17,19:06:52,05,09,1, 12.0,1,1, 3.022, 10558.454, 450.654, 52945.250 25/12/17,19:06:52,06,09,1, 12.0,1,1, 3.022, 10558.441, 450.629, 52945.266 25/12/17,19:06:52,07,09,1, 12.0,1,1, 3.022, 10558.427, 450.664, 52945.202 25/12/17,19:06:52,08,09,1, 12.0,1,1, 3.022, 10558.436, 450.646, 52945.309 25/12/17,19:06:52,09,09,1, 12.0,1,1, 3.022, 10558.416, 450.660, 52945.310 25/12/17,19:06:52,10,09,1, 12.0,1,1, 3.022, 10558.402, 450.664, 52945.366 25/12/17,19:06:52,11,09,1, 12.0,1,1, 3.022, 10558.361, 450.666, 52945.266 25/12/17,19:06:52,12,09,1, 12.0,1,1, 3.022, 10558.356, 450.642, 52945.320 25/12/17,19:06:52,13,09,1, 12.0,1,1, 3.022, 10558.357, 450.662, 52945.297 25/12/17,19:06:52,14,09,1, 12.0,1,1, 3.022, 10558.334, 450.641, 52945.226 25/12/17,19:06:52,15,09,1, 12.0,1,1, 3.022, 10558.292, 450.651, 52945.272 25/12/17,19:06:52,16,09,1, 12.0,1,1, 3.022, 10558.304, 450.659, 52945.229 25/12/17,19:06:52,17,09,1, 12.0,1,1, 3.022, 10558.289, 450.644, 52945.249 25/12/17,19:06:52,18,09,1, 12.0,1,1, 3.022, 10558.266, 450.649, 52945.333 25/12/17,19:06:52,19,09,1, 12.0,1,1, 3.022, 10558.229, 450.627, 52945.274 25/12/17,19:06:53,00,09,1, 12.0,1,1, 3.019, 10558.227, 450.627, 52945.274 25/12/17,19:06:53,01,09,1, 12.0,1,1, 3.019, 10558.225, 450.655, 52945.199 25/12/17,19:06:53,02,09,1, 12.0,1,1, 3.019, 10558.181, 450.653, 52945.368 25/12/17,19:06:53,03,09,1, 12.0,1,1, 3.019, 10558.176, 450.660, 52945.322 25/12/17,19:06:53,04,09,1, 12.0,1,1, 3.019, 10558.171, 450.666, 52945.290 25/12/17,19:06:53,05,09,1, 12.0,1,1, 3.019, 10558.141, 450.676, 52945.390 25/12/17,19:06:53,06,09,1, 12.0,1,1, 3.019, 10558.137, 450.643, 52945.265 25/12/17,19:06:53,07,09,1, 12.0,1,1, 3.019, 10558.096, 450.664, 52945.334 25/12/17,19:06:53,08,09,1, 12.0,1,1, 3.019, 10558.067, 450.673, 52945.345 25/12/17,19:06:53,09,09,1, 12.0,1,1, 3.019, 10558.095, 450.673, 52945.274 25/12/17,19:06:53,10,09,1, 12.0,1,1, 3.019, 10558.045, 450.672, 52945.387 25/12/17,19:06:53,11,09,1, 12.0,1,1, 3.019, 10558.084, 450.657, 52945.365 25/12/17,19:06:53,12,09,1, 12.0,1,1, 3.019, 10558.059, 450.661, 52945.367 25/12/17,19:06:53,13,09,1, 12.0,1,1, 3.019, 10558.010, 450.671, 52945.310 25/12/17,19:06:53,14,09,1, 12.0,1,1, 3.019, 10557.984, 450.678, 52945.393 25/12/17,19:06:53,15,09,1, 12.0,1,1, 3.019, 10557.989, 450.668, 52945.295 25/12/17,19:06:53,16,09,1, 12.0,1,1, 3.019, 10557.969, 450.666, 52945.393 25/12/17,19:06:53,17,09,1, 12.0,1,1, 3.019, 10557.938, 450.679, 52945.333 25/12/17,19:06:53,18,09,1, 12.0,1,1, 3.019, 10557.939, 450.653, 52945.401 25/12/17,19:06:53,19,09,1, 12.0,1,1, 3.019, 10557.948, 450.674, 52945.390 25/12/17,19:06:54,00,09,1, 11.9,1,1, 3.020, 10557.944, 450.674, 52945.390 25/12/17,19:06:54,01,09,1, 11.9,1,1, 3.020, 10557.875, 450.674, 52945.315 25/12/17,19:06:54,02,09,1, 11.9,1,1, 3.020, 10557.869, 450.673, 52945.313 25/12/17,19:06:54,03,09,1, 11.9,1,1, 3.020, 10557.862, 450.681, 52945.335 25/12/17,19:06:54,04,09,1, 11.9,1,1, 3.020, 10557.801, 450.689, 52945.341 25/12/17,19:06:54,05,09,1, 11.9,1,1, 3.020, 10557.812, 450.688, 52945.373 25/12/17,19:06:54,06,09,1, 11.9,1,1, 3.020, 10557.798, 450.697, 52945.362 25/12/17,19:06:54,07,09,1, 11.9,1,1, 3.020, 10557.790, 450.684, 52945.381 25/12/17,19:06:54,08,09,1, 11.9,1,1, 3.020, 10557.772, 450.710, 52945.389 25/12/17,19:06:54,09,09,1, 11.9,1,1, 3.020, 10557.759, 450.706, 52945.392 25/12/17,19:06:54,10,09,1, 11.9,1,1, 3.020, 10557.711, 450.705, 52945.392 25/12/17,19:06:54,11,09,1, 11.9,1,1, 3.020, 10557.748, 450.729, 52945.412 25/12/17,19:06:54,12,09,1, 11.9,1,1, 3.020, 10557.717, 450.727, 52945.387 25/12/17,19:06:54,13,09,1, 11.9,1,1, 3.020, 10557.696, 450.716, 52945.323 25/12/17,19:06:54,14,09,1, 11.9,1,1, 3.020, 10557.686, 450.730, 52945.344 25/12/17,19:06:54,15,09,1, 11.9,1,1, 3.020, 10557.654, 450.721, 52945.368 25/12/17,19:06:54,16,09,1, 11.9,1,1, 3.020, 10557.650, 450.735, 52945.333 25/12/17,19:06:54,17,09,1, 11.9,1,1, 3.020, 10557.618, 450.728, 52945.379 25/12/17,19:06:54,18,09,1, 11.9,1,1, 3.020, 10557.599, 450.716, 52945.424 25/12/17,19:06:54,19,09,1, 11.9,1,1, 3.020, 10557.587, 450.735, 52945.383 25/12/17,19:06:55,00,09,1, 12.0,1,1, 3.021, 10557.585, 450.735, 52945.383 25/12/17,19:06:55,01,09,1, 12.0,1,1, 3.021, 10557.557, 450.741, 52945.414 25/12/17,19:06:55,02,09,1, 12.0,1,1, 3.021, 10557.543, 450.770, 52945.416 25/12/17,19:06:55,03,09,1, 12.0,1,1, 3.021, 10557.526, 450.767, 52945.410 25/12/17,19:06:55,04,09,1, 12.0,1,1, 3.021, 10557.520, 450.743, 52945.359 25/12/17,19:06:55,05,09,1, 12.0,1,1, 3.021, 10557.483, 450.752, 52945.375 25/12/17,19:06:55,06,09,1, 12.0,1,1, 3.021, 10557.449, 450.746, 52945.392 25/12/17,19:06:55,07,09,1, 12.0,1,1, 3.021, 10557.450, 450.748, 52945.352 25/12/17,19:06:55,08,09,1, 12.0,1,1, 3.021, 10557.436, 450.747, 52945.312 25/12/17,19:06:55,09,09,1, 12.0,1,1, 3.021, 10557.426, 450.773, 52945.323 25/12/17,19:06:55,10,09,1, 12.0,1,1, 3.021, 10557.369, 450.775, 52945.462 25/12/17,19:06:55,11,09,1, 12.0,1,1, 3.021, 10557.369, 450.768, 52945.417 25/12/17,19:06:55,12,09,1, 12.0,1,1, 3.021, 10557.375, 450.791, 52945.382 25/12/17,19:06:55,13,09,1, 12.0,1,1, 3.021, 10557.346, 450.780, 52945.441 25/12/17,19:06:55,14,09,1, 12.0,1,1, 3.021, 10557.335, 450.779, 52945.409 25/12/17,19:06:55,15,09,1, 12.0,1,1, 3.021, 10557.317, 450.773, 52945.391 25/12/17,19:06:55,16,09,1, 12.0,1,1, 3.021, 10557.301, 450.793, 52945.356 25/12/17,19:06:55,17,09,1, 12.0,1,1, 3.021, 10557.320, 450.781, 52945.403 25/12/17,19:06:55,18,09,1, 12.0,1,1, 3.021, 10557.288, 450.792, 52945.346 25/12/17,19:06:55,19,09,1, 12.0,1,1, 3.021, 10557.257, 450.812, 52945.381 25/12/17,19:06:56,00,09,1, 12.0,1,1, 3.021, 10557.251, 450.812, 52945.381 25/12/17,19:06:56,01,09,1, 12.0,1,1, 3.021, 10557.206, 450.818, 52945.406 25/12/17,19:06:56,02,09,1, 12.0,1,1, 3.021, 10557.215, 450.779, 52945.368 25/12/17,19:06:56,03,09,1, 12.0,1,1, 3.021, 10557.194, 450.825, 52945.440 25/12/17,19:06:56,04,09,1, 12.0,1,1, 3.021, 10557.172, 450.858, 52945.528 25/12/17,19:06:56,05,09,1, 12.0,1,1, 3.021, 10557.183, 450.831, 52945.379 25/12/17,19:06:56,06,09,1, 12.0,1,1, 3.021, 10557.155, 450.807, 52945.428 25/12/17,19:06:56,07,09,1, 12.0,1,1, 3.021, 10557.156, 450.818, 52945.401 25/12/17,19:06:56,08,09,1, 12.0,1,1, 3.021, 10557.118, 450.852, 52945.499 25/12/17,19:06:56,09,09,1, 12.0,1,1, 3.021, 10557.104, 450.813, 52945.397 25/12/17,19:06:56,10,09,1, 12.0,1,1, 3.021, 10557.092, 450.829, 52945.345 25/12/17,19:06:56,11,09,1, 12.0,1,1, 3.021, 10557.069, 450.848, 52945.421 25/12/17,19:06:56,12,09,1, 12.0,1,1, 3.021, 10557.076, 450.844, 52945.399 25/12/17,19:06:56,13,09,1, 12.0,1,1, 3.021, 10556.985, 450.849, 52945.405 25/12/17,19:06:56,14,09,1, 12.0,1,1, 3.021, 10557.034, 450.853, 52945.410 25/12/17,19:06:56,15,09,1, 12.0,1,1, 3.021, 10557.017, 450.866, 52945.442 25/12/17,19:06:56,16,09,1, 12.0,1,1, 3.021, 10556.985, 450.864, 52945.378 25/12/17,19:06:56,17,09,1, 12.0,1,1, 3.021, 10556.980, 450.869, 52945.420 25/12/17,19:06:56,18,09,1, 12.0,1,1, 3.021, 10556.971, 450.872, 52945.571 25/12/17,19:06:56,19,09,1, 12.0,1,1, 3.021, 10556.911, 450.871, 52945.506 25/12/17,19:06:57,00,08,1, 11.9,1,1, 3.017, 10556.909, 450.871, 52945.506 25/12/17,19:06:57,01,08,1, 11.9,1,1, 3.017, 10556.916, 450.844, 52945.540 25/12/17,19:06:57,02,08,1, 11.9,1,1, 3.017, 10556.871, 450.870, 52945.548 25/12/17,19:06:57,03,08,1, 11.9,1,1, 3.017, 10556.883, 450.902, 52945.497 25/12/17,19:06:57,04,08,1, 11.9,1,1, 3.017, 10556.827, 450.888, 52945.504 25/12/17,19:06:57,05,08,1, 11.9,1,1, 3.017, 10556.851, 450.913, 52945.530 25/12/17,19:06:57,06,08,1, 11.9,1,1, 3.017, 10556.851, 450.888, 52945.457 25/12/17,19:06:57,07,08,1, 11.9,1,1, 3.017, 10556.793, 450.886, 52945.478 25/12/17,19:06:57,08,08,1, 11.9,1,1, 3.017, 10556.815, 450.929, 52945.489 25/12/17,19:06:57,09,08,1, 11.9,1,1, 3.017, 10556.802, 450.906, 52945.397 25/12/17,19:06:57,10,08,1, 11.9,1,1, 3.017, 10556.763, 450.880, 52945.492 25/12/17,19:06:57,11,08,1, 11.9,1,1, 3.017, 10556.755, 450.930, 52945.499 25/12/17,19:06:57,12,08,1, 11.9,1,1, 3.017, 10556.742, 450.919, 52945.519 25/12/17,19:06:57,13,08,1, 11.9,1,1, 3.017, 10556.749, 450.914, 52945.490 25/12/17,19:06:57,14,08,1, 11.9,1,1, 3.017, 10556.720, 450.912, 52945.540 25/12/17,19:06:57,15,08,1, 11.9,1,1, 3.017, 10556.688, 450.924, 52945.467 25/12/17,19:06:57,16,08,1, 11.9,1,1, 3.017, 10556.672, 450.925, 52945.522 25/12/17,19:06:57,17,08,1, 11.9,1,1, 3.017, 10556.651, 450.901, 52945.472 25/12/17,19:06:57,18,08,1, 11.9,1,1, 3.017, 10556.638, 450.925, 52945.450 25/12/17,19:06:57,19,08,1, 11.9,1,1, 3.017, 10556.635, 450.913, 52945.472 25/12/17,19:06:58,00,08,1, 11.9,1,1, 3.021, 10556.633, 450.913, 52945.472 25/12/17,19:06:58,01,08,1, 11.9,1,1, 3.021, 10556.594, 450.931, 52945.491 25/12/17,19:06:58,02,08,1, 11.9,1,1, 3.021, 10556.571, 450.927, 52945.407 25/12/17,19:06:58,03,08,1, 11.9,1,1, 3.021, 10556.569, 450.914, 52945.505 25/12/17,19:06:58,04,08,1, 11.9,1,1, 3.021, 10556.551, 450.935, 52945.504 25/12/17,19:06:58,05,08,1, 11.9,1,1, 3.021, 10556.535, 450.928, 52945.523 25/12/17,19:06:58,06,08,1, 11.9,1,1, 3.021, 10556.543, 450.913, 52945.506 25/12/17,19:06:58,07,08,1, 11.9,1,1, 3.021, 10556.480, 450.940, 52945.485 25/12/17,19:06:58,08,08,1, 11.9,1,1, 3.021, 10556.485, 450.912, 52945.466 25/12/17,19:06:58,09,08,1, 11.9,1,1, 3.021, 10556.473, 450.934, 52945.396 25/12/17,19:06:58,10,08,1, 11.9,1,1, 3.021, 10556.439, 450.914, 52945.453 25/12/17,19:06:58,11,08,1, 11.9,1,1, 3.021, 10556.415, 450.898, 52945.483 25/12/17,19:06:58,12,08,1, 11.9,1,1, 3.021, 10556.458, 450.908, 52945.486 25/12/17,19:06:58,13,08,1, 11.9,1,1, 3.021, 10556.412, 450.921, 52945.410 25/12/17,19:06:58,14,08,1, 11.9,1,1, 3.021, 10556.401, 450.923, 52945.530 25/12/17,19:06:58,15,08,1, 11.9,1,1, 3.021, 10556.380, 450.925, 52945.462 25/12/17,19:06:58,16,08,1, 11.9,1,1, 3.021, 10556.385, 450.921, 52945.472 25/12/17,19:06:58,17,08,1, 11.9,1,1, 3.021, 10556.381, 450.932, 52945.492 25/12/17,19:06:58,18,08,1, 11.9,1,1, 3.021, 10556.355, 450.931, 52945.513 25/12/17,19:06:58,19,08,1, 11.9,1,1, 3.021, 10556.315, 450.921, 52945.426 25/12/17,19:06:59,00,08,1, 11.9,1,1, 3.019, 10556.308, 450.921, 52945.426 25/12/17,19:06:59,01,08,1, 11.9,1,1, 3.019, 10556.322, 450.916, 52945.512 25/12/17,19:06:59,02,08,1, 11.9,1,1, 3.019, 10556.262, 450.939, 52945.468 25/12/17,19:06:59,03,08,1, 11.9,1,1, 3.019, 10556.260, 450.907, 52945.430 25/12/17,19:06:59,04,08,1, 11.9,1,1, 3.019, 10556.238, 450.922, 52945.427 25/12/17,19:06:59,05,08,1, 11.9,1,1, 3.019, 10556.230, 450.923, 52945.422 25/12/17,19:06:59,06,08,1, 11.9,1,1, 3.019, 10556.196, 450.905, 52945.410 25/12/17,19:06:59,07,08,1, 11.9,1,1, 3.019, 10556.209, 450.911, 52945.438 25/12/17,19:06:59,08,08,1, 11.9,1,1, 3.019, 10556.186, 450.923, 52945.454 25/12/17,19:06:59,09,08,1, 11.9,1,1, 3.019, 10556.171, 450.915, 52945.417 25/12/17,19:06:59,10,08,1, 11.9,1,1, 3.019, 10556.171, 450.892, 52945.394 25/12/17,19:06:59,11,08,1, 11.9,1,1, 3.019, 10556.154, 450.891, 52945.411 25/12/17,19:06:59,12,08,1, 11.9,1,1, 3.019, 10556.095, 450.907, 52945.474 25/12/17,19:06:59,13,08,1, 11.9,1,1, 3.019, 10556.112, 450.923, 52945.483 25/12/17,19:06:59,14,08,1, 11.9,1,1, 3.019, 10556.077, 450.935, 52945.430 25/12/17,19:06:59,15,08,1, 11.9,1,1, 3.019, 10556.083, 450.905, 52945.503 25/12/17,19:06:59,16,08,1, 11.9,1,1, 3.019, 10556.076, 450.924, 52945.479 25/12/17,19:06:59,17,08,1, 11.9,1,1, 3.019, 10556.054, 450.912, 52945.427 25/12/17,19:06:59,18,08,1, 11.9,1,1, 3.019, 10556.013, 450.912, 52945.455 25/12/17,19:06:59,19,08,1, 11.9,1,1, 3.019, 10556.037, 450.943, 52945.466 25/12/17,19:07:00,00,09,1, 11.9,1,1, 3.017, 10556.033, 450.943, 52945.466 25/12/17,19:07:00,01,09,1, 11.9,1,1, 3.017, 10555.992, 450.924, 52945.470 25/12/17,19:07:00,02,09,1, 11.9,1,1, 3.017, 10555.981, 450.915, 52945.344 25/12/17,19:07:00,03,09,1, 11.9,1,1, 3.017, 10555.956, 450.927, 52945.347 25/12/17,19:07:00,04,09,1, 11.9,1,1, 3.017, 10555.930, 450.914, 52945.386 25/12/17,19:07:00,05,09,1, 11.9,1,1, 3.017, 10555.923, 450.918, 52945.353 25/12/17,19:07:00,06,09,1, 11.9,1,1, 3.017, 10555.915, 450.926, 52945.371 25/12/17,19:07:00,07,09,1, 11.9,1,1, 3.017, 10555.886, 450.916, 52945.365 25/12/17,19:07:00,08,09,1, 11.9,1,1, 3.017, 10555.880, 450.929, 52945.390 25/12/17,19:07:00,09,09,1, 11.9,1,1, 3.017, 10555.882, 450.936, 52945.401 25/12/17,19:07:00,10,09,1, 11.9,1,1, 3.017, 10555.841, 450.917, 52945.431 25/12/17,19:07:00,11,09,1, 11.9,1,1, 3.017, 10555.828, 450.927, 52945.322 25/12/17,19:07:00,12,09,1, 11.9,1,1, 3.017, 10555.833, 450.936, 52945.394 25/12/17,19:07:00,13,09,1, 11.9,1,1, 3.017, 10555.826, 450.938, 52945.361 25/12/17,19:07:00,14,09,1, 11.9,1,1, 3.017, 10555.815, 450.942, 52945.440 25/12/17,19:07:00,15,09,1, 11.9,1,1, 3.017, 10555.798, 450.928, 52945.448 25/12/17,19:07:00,16,09,1, 11.9,1,1, 3.017, 10555.780, 450.930, 52945.339 25/12/17,19:07:00,17,09,1, 11.9,1,1, 3.017, 10555.752, 450.927, 52945.466 25/12/17,19:07:00,18,09,1, 11.9,1,1, 3.017, 10555.757, 450.930, 52945.415 25/12/17,19:07:00,19,09,1, 11.9,1,1, 3.017, 10555.740, 450.929, 52945.486 25/12/17,19:07:01,00,09,1, 11.9,1,1, 3.017, 10555.732, 450.929, 52945.486 25/12/17,19:07:01,01,09,1, 11.9,1,1, 3.017, 10555.697, 450.947, 52945.455 25/12/17,19:07:01,02,09,1, 11.9,1,1, 3.017, 10555.674, 450.936, 52945.397 25/12/17,19:07:01,03,09,1, 11.9,1,1, 3.017, 10555.693, 450.939, 52945.423 25/12/17,19:07:01,04,09,1, 11.9,1,1, 3.017, 10555.665, 450.950, 52945.440 25/12/17,19:07:01,05,09,1, 11.9,1,1, 3.017, 10555.643, 450.936, 52945.387 25/12/17,19:07:01,06,09,1, 11.9,1,1, 3.017, 10555.655, 450.947, 52945.390 25/12/17,19:07:01,07,09,1, 11.9,1,1, 3.017, 10555.627, 450.955, 52945.426 25/12/17,19:07:01,08,09,1, 11.9,1,1, 3.017, 10555.619, 450.948, 52945.490 25/12/17,19:07:01,09,09,1, 11.9,1,1, 3.017, 10555.604, 450.968, 52945.412 25/12/17,19:07:01,10,09,1, 11.9,1,1, 3.017, 10555.581, 450.962, 52945.444 25/12/17,19:07:01,11,09,1, 11.9,1,1, 3.017, 10555.581, 450.935, 52945.411 25/12/17,19:07:01,12,09,1, 11.9,1,1, 3.017, 10555.553, 450.957, 52945.391 25/12/17,19:07:01,13,09,1, 11.9,1,1, 3.017, 10555.547, 450.971, 52945.486 25/12/17,19:07:01,14,09,1, 11.9,1,1, 3.017, 10555.539, 450.970, 52945.512 25/12/17,19:07:01,15,09,1, 11.9,1,1, 3.017, 10555.552, 450.977, 52945.433 25/12/17,19:07:01,16,09,1, 11.9,1,1, 3.017, 10555.539, 450.971, 52945.458 25/12/17,19:07:01,17,09,1, 11.9,1,1, 3.017, 10555.504, 450.955, 52945.417 25/12/17,19:07:01,18,09,1, 11.9,1,1, 3.017, 10555.493, 450.976, 52945.406 25/12/17,19:07:01,19,09,1, 11.9,1,1, 3.017, 10555.482, 451.010, 52945.471 25/12/17,19:07:02,00,09,1, 11.9,1,1, 3.024, 10555.474, 451.010, 52945.471 25/12/17,19:07:02,01,09,1, 11.9,1,1, 3.024, 10555.466, 450.978, 52945.533 25/12/17,19:07:02,02,09,1, 11.9,1,1, 3.024, 10555.453, 451.009, 52945.480 25/12/17,19:07:02,03,09,1, 11.9,1,1, 3.024, 10555.431, 450.989, 52945.506 25/12/17,19:07:02,04,09,1, 11.9,1,1, 3.024, 10555.411, 450.986, 52945.547 25/12/17,19:07:02,05,09,1, 11.9,1,1, 3.024, 10555.415, 451.002, 52945.401 25/12/17,19:07:02,06,09,1, 11.9,1,1, 3.024, 10555.403, 450.988, 52945.452 25/12/17,19:07:02,07,09,1, 11.9,1,1, 3.024, 10555.383, 451.007, 52945.466 25/12/17,19:07:02,08,09,1, 11.9,1,1, 3.024, 10555.398, 451.007, 52945.485 25/12/17,19:07:02,09,09,1, 11.9,1,1, 3.024, 10555.366, 450.988, 52945.447 25/12/17,19:07:02,10,09,1, 11.9,1,1, 3.024, 10555.345, 450.996, 52945.507 25/12/17,19:07:02,11,09,1, 11.9,1,1, 3.024, 10555.340, 451.020, 52945.581 25/12/17,19:07:02,12,09,1, 11.9,1,1, 3.024, 10555.353, 451.011, 52945.416 25/12/17,19:07:02,13,09,1, 11.9,1,1, 3.024, 10555.330, 451.007, 52945.455 25/12/17,19:07:02,14,09,1, 11.9,1,1, 3.024, 10555.345, 451.021, 52945.461 25/12/17,19:07:02,15,09,1, 11.9,1,1, 3.024, 10555.309, 451.008, 52945.484 25/12/17,19:07:02,16,09,1, 11.9,1,1, 3.024, 10555.278, 451.034, 52945.507 25/12/17,19:07:02,17,09,1, 11.9,1,1, 3.024, 10555.280, 451.049, 52945.509 25/12/17,19:07:02,18,09,1, 11.9,1,1, 3.024, 10555.299, 451.023, 52945.512 25/12/17,19:07:02,19,09,1, 11.9,1,1, 3.024, 10555.252, 451.036, 52945.453 25/12/17,19:07:03,00,09,1, 12.0,1,1, 3.023, 10555.248, 451.036, 52945.453 25/12/17,19:07:03,01,09,1, 12.0,1,1, 3.023, 10555.235, 451.068, 52945.474 25/12/17,19:07:03,02,09,1, 12.0,1,1, 3.023, 10555.233, 451.057, 52945.493 25/12/17,19:07:03,03,09,1, 12.0,1,1, 3.023, 10555.219, 451.048, 52945.496 25/12/17,19:07:03,04,09,1, 12.0,1,1, 3.023, 10555.223, 451.043, 52945.433 25/12/17,19:07:03,05,09,1, 12.0,1,1, 3.023, 10555.205, 451.026, 52945.418 25/12/17,19:07:03,06,09,1, 12.0,1,1, 3.023, 10555.183, 451.045, 52945.510 25/12/17,19:07:03,07,09,1, 12.0,1,1, 3.023, 10555.190, 451.066, 52945.534 25/12/17,19:07:03,08,09,1, 12.0,1,1, 3.023, 10555.168, 451.048, 52945.479 25/12/17,19:07:03,09,09,1, 12.0,1,1, 3.023, 10555.171, 451.083, 52945.532 25/12/17,19:07:03,10,09,1, 12.0,1,1, 3.023, 10555.152, 451.053, 52945.459 25/12/17,19:07:03,11,09,1, 12.0,1,1, 3.023, 10555.146, 451.073, 52945.488 25/12/17,19:07:03,12,09,1, 12.0,1,1, 3.023, 10555.136, 451.045, 52945.487 25/12/17,19:07:03,13,09,1, 12.0,1,1, 3.023, 10555.151, 451.043, 52945.474 25/12/17,19:07:03,14,09,1, 12.0,1,1, 3.023, 10555.126, 451.080, 52945.493 25/12/17,19:07:03,15,09,1, 12.0,1,1, 3.023, 10555.095, 451.073, 52945.508 25/12/17,19:07:03,16,09,1, 12.0,1,1, 3.023, 10555.094, 451.061, 52945.573 25/12/17,19:07:03,17,09,1, 12.0,1,1, 3.023, 10555.091, 451.059, 52945.558 25/12/17,19:07:03,18,09,1, 12.0,1,1, 3.023, 10555.090, 451.080, 52945.535 25/12/17,19:07:03,19,09,1, 12.0,1,1, 3.023, 10555.058, 451.079, 52945.520 25/12/17,19:07:04,00,09,1, 12.0,1,1, 3.020, 10555.056, 451.079, 52945.520 25/12/17,19:07:04,01,09,1, 12.0,1,1, 3.020, 10555.043, 451.080, 52945.508 25/12/17,19:07:04,02,09,1, 12.0,1,1, 3.020, 10555.043, 451.079, 52945.512 25/12/17,19:07:04,03,09,1, 12.0,1,1, 3.020, 10555.025, 451.075, 52945.552 25/12/17,19:07:04,04,09,1, 12.0,1,1, 3.020, 10555.005, 451.079, 52945.473 25/12/17,19:07:04,05,09,1, 12.0,1,1, 3.020, 10555.019, 451.093, 52945.525 25/12/17,19:07:04,06,09,1, 12.0,1,1, 3.020, 10555.010, 451.058, 52945.530 25/12/17,19:07:04,07,09,1, 12.0,1,1, 3.020, 10554.970, 451.080, 52945.465 25/12/17,19:07:04,08,09,1, 12.0,1,1, 3.020, 10554.979, 451.076, 52945.528 25/12/17,19:07:04,09,09,1, 12.0,1,1, 3.020, 10554.977, 451.079, 52945.546 25/12/17,19:07:04,10,09,1, 12.0,1,1, 3.020, 10554.962, 451.088, 52945.520 25/12/17,19:07:04,11,09,1, 12.0,1,1, 3.020, 10554.944, 451.097, 52945.581 25/12/17,19:07:04,12,09,1, 12.0,1,1, 3.020, 10554.954, 451.097, 52945.517 25/12/17,19:07:04,13,09,1, 12.0,1,1, 3.020, 10554.910, 451.061, 52945.475 25/12/17,19:07:04,14,09,1, 12.0,1,1, 3.020, 10554.931, 451.063, 52945.511 25/12/17,19:07:04,15,09,1, 12.0,1,1, 3.020, 10554.923, 451.096, 52945.606 25/12/17,19:07:04,16,09,1, 12.0,1,1, 3.020, 10554.894, 451.090, 52945.503 25/12/17,19:07:04,17,09,1, 12.0,1,1, 3.020, 10554.875, 451.068, 52945.534 25/12/17,19:07:04,18,09,1, 12.0,1,1, 3.020, 10554.902, 451.080, 52945.554 25/12/17,19:07:04,19,09,1, 12.0,1,1, 3.020, 10554.888, 451.088, 52945.507 25/12/17,19:07:05,00,08,1, 11.9,1,1, 3.022, 10554.881, 451.088, 52945.507 25/12/17,19:07:05,01,08,1, 11.9,1,1, 3.022, 10554.867, 451.091, 52945.495 25/12/17,19:07:05,02,08,1, 11.9,1,1, 3.022, 10554.845, 451.093, 52945.523 25/12/17,19:07:05,03,08,1, 11.9,1,1, 3.022, 10554.831, 451.089, 52945.532 25/12/17,19:07:05,04,08,1, 11.9,1,1, 3.022, 10554.873, 451.089, 52945.525 25/12/17,19:07:05,05,08,1, 11.9,1,1, 3.022, 10554.814, 451.110, 52945.493 25/12/17,19:07:05,06,08,1, 11.9,1,1, 3.022, 10554.816, 451.065, 52945.510 25/12/17,19:07:05,07,08,1, 11.9,1,1, 3.022, 10554.798, 451.073, 52945.512 25/12/17,19:07:05,08,08,1, 11.9,1,1, 3.022, 10554.778, 451.104, 52945.554 25/12/17,19:07:05,09,08,1, 11.9,1,1, 3.022, 10554.808, 451.084, 52945.607 25/12/17,19:07:05,10,08,1, 11.9,1,1, 3.022, 10554.780, 451.083, 52945.513 25/12/17,19:07:05,11,08,1, 11.9,1,1, 3.022, 10554.760, 451.094, 52945.564 25/12/17,19:07:05,12,08,1, 11.9,1,1, 3.022, 10554.741, 451.108, 52945.561 25/12/17,19:07:05,13,08,1, 11.9,1,1, 3.022, 10554.747, 451.085, 52945.502 25/12/17,19:07:05,14,08,1, 11.9,1,1, 3.022, 10554.725, 451.058, 52945.511 25/12/17,19:07:05,15,08,1, 11.9,1,1, 3.022, 10554.732, 451.057, 52945.412 25/12/17,19:07:05,16,08,1, 11.9,1,1, 3.022, 10554.736, 451.093, 52945.534 25/12/17,19:07:05,17,08,1, 11.9,1,1, 3.022, 10554.683, 451.081, 52945.558 25/12/17,19:07:05,18,08,1, 11.9,1,1, 3.022, 10554.729, 451.090, 52945.499 25/12/17,19:07:05,19,08,1, 11.9,1,1, 3.022, 10554.678, 451.083, 52945.551 25/12/17,19:07:06,00,09,1, 11.9,1,1, 3.019, 10554.672, 451.083, 52945.551 25/12/17,19:07:06,01,09,1, 11.9,1,1, 3.019, 10554.687, 451.097, 52945.596 25/12/17,19:07:06,02,09,1, 11.9,1,1, 3.019, 10554.658, 451.098, 52945.582 25/12/17,19:07:06,03,09,1, 11.9,1,1, 3.019, 10554.676, 451.086, 52945.528 25/12/17,19:07:06,04,09,1, 11.9,1,1, 3.019, 10554.667, 451.108, 52945.534 25/12/17,19:07:06,05,09,1, 11.9,1,1, 3.019, 10554.647, 451.074, 52945.507 25/12/17,19:07:06,06,09,1, 11.9,1,1, 3.019, 10554.616, 451.095, 52945.483 25/12/17,19:07:06,07,09,1, 11.9,1,1, 3.019, 10554.645, 451.068, 52945.522 25/12/17,19:07:06,08,09,1, 11.9,1,1, 3.019, 10554.627, 451.118, 52945.582 25/12/17,19:07:06,09,09,1, 11.9,1,1, 3.019, 10554.589, 451.095, 52945.545 25/12/17,19:07:06,10,09,1, 11.9,1,1, 3.019, 10554.594, 451.112, 52945.520 25/12/17,19:07:06,11,09,1, 11.9,1,1, 3.019, 10554.595, 451.070, 52945.546 25/12/17,19:07:06,12,09,1, 11.9,1,1, 3.019, 10554.604, 451.094, 52945.535 25/12/17,19:07:06,13,09,1, 11.9,1,1, 3.019, 10554.602, 451.091, 52945.397 25/12/17,19:07:06,14,09,1, 11.9,1,1, 3.019, 10554.547, 451.079, 52945.496 25/12/17,19:07:06,15,09,1, 11.9,1,1, 3.019, 10554.582, 451.073, 52945.436 25/12/17,19:07:06,16,09,1, 11.9,1,1, 3.019, 10554.572, 451.072, 52945.491 25/12/17,19:07:06,17,09,1, 11.9,1,1, 3.019, 10554.542, 451.097, 52945.516 25/12/17,19:07:06,18,09,1, 11.9,1,1, 3.019, 10554.558, 451.069, 52945.602 25/12/17,19:07:06,19,09,1, 11.9,1,1, 3.019, 10554.518, 451.100, 52945.546 25/12/17,19:07:07,00,09,1, 12.0,1,1, 3.020, 10554.514, 451.100, 52945.546 25/12/17,19:07:07,01,09,1, 12.0,1,1, 3.020, 10554.511, 451.091, 52945.577 25/12/17,19:07:07,02,09,1, 12.0,1,1, 3.020, 10554.506, 451.076, 52945.540 25/12/17,19:07:07,03,09,1, 12.0,1,1, 3.020, 10554.498, 451.081, 52945.617 25/12/17,19:07:07,04,09,1, 12.0,1,1, 3.020, 10554.468, 451.090, 52945.539 25/12/17,19:07:07,05,09,1, 12.0,1,1, 3.020, 10554.474, 451.091, 52945.599 25/12/17,19:07:07,06,09,1, 12.0,1,1, 3.020, 10554.478, 451.075, 52945.539 25/12/17,19:07:07,07,09,1, 12.0,1,1, 3.020, 10554.477, 451.084, 52945.500 25/12/17,19:07:07,08,09,1, 12.0,1,1, 3.020, 10554.458, 451.090, 52945.556 25/12/17,19:07:07,09,09,1, 12.0,1,1, 3.020, 10554.450, 451.080, 52945.539 25/12/17,19:07:07,10,09,1, 12.0,1,1, 3.020, 10554.443, 451.088, 52945.553 25/12/17,19:07:07,11,09,1, 12.0,1,1, 3.020, 10554.422, 451.090, 52945.584 25/12/17,19:07:07,12,09,1, 12.0,1,1, 3.020, 10554.443, 451.090, 52945.507 25/12/17,19:07:07,13,09,1, 12.0,1,1, 3.020, 10554.424, 451.081, 52945.534 25/12/17,19:07:07,14,09,1, 12.0,1,1, 3.020, 10554.420, 451.071, 52945.517 25/12/17,19:07:07,15,09,1, 12.0,1,1, 3.020, 10554.382, 451.058, 52945.534 25/12/17,19:07:07,16,09,1, 12.0,1,1, 3.020, 10554.388, 451.066, 52945.536 25/12/17,19:07:07,17,09,1, 12.0,1,1, 3.020, 10554.382, 451.066, 52945.588 25/12/17,19:07:07,18,09,1, 12.0,1,1, 3.020, 10554.366, 451.076, 52945.547 25/12/17,19:07:07,19,09,1, 12.0,1,1, 3.020, 10554.379, 451.077, 52945.528 25/12/17,19:07:08,00,09,1, 12.0,1,1, 3.017, 10554.372, 451.077, 52945.528 25/12/17,19:07:08,01,09,1, 12.0,1,1, 3.017, 10554.352, 451.061, 52945.478 25/12/17,19:07:08,02,09,1, 12.0,1,1, 3.017, 10554.328, 451.092, 52945.517 25/12/17,19:07:08,03,09,1, 12.0,1,1, 3.017, 10554.352, 451.050, 52945.414 25/12/17,19:07:08,04,09,1, 12.0,1,1, 3.017, 10554.324, 451.081, 52945.568 25/12/17,19:07:08,05,09,1, 12.0,1,1, 3.017, 10554.320, 451.023, 52945.550 25/12/17,19:07:08,06,09,1, 12.0,1,1, 3.017, 10554.315, 451.062, 52945.542 25/12/17,19:07:08,07,09,1, 12.0,1,1, 3.017, 10554.317, 451.066, 52945.493 25/12/17,19:07:08,08,09,1, 12.0,1,1, 3.017, 10554.317, 451.059, 52945.549 25/12/17,19:07:08,09,09,1, 12.0,1,1, 3.017, 10554.302, 451.059, 52945.442 25/12/17,19:07:08,10,09,1, 12.0,1,1, 3.017, 10554.271, 451.062, 52945.517 25/12/17,19:07:08,11,09,1, 12.0,1,1, 3.017, 10554.278, 451.043, 52945.560 25/12/17,19:07:08,12,09,1, 12.0,1,1, 3.017, 10554.278, 451.053, 52945.541 25/12/17,19:07:08,13,09,1, 12.0,1,1, 3.017, 10554.267, 451.040, 52945.524 25/12/17,19:07:08,14,09,1, 12.0,1,1, 3.017, 10554.270, 451.038, 52945.531 25/12/17,19:07:08,15,09,1, 12.0,1,1, 3.017, 10554.253, 451.051, 52945.516 25/12/17,19:07:08,16,09,1, 12.0,1,1, 3.017, 10554.265, 451.031, 52945.520 25/12/17,19:07:08,17,09,1, 12.0,1,1, 3.017, 10554.251, 451.030, 52945.556 25/12/17,19:07:08,18,09,1, 12.0,1,1, 3.017, 10554.228, 451.013, 52945.518 25/12/17,19:07:08,19,09,1, 12.0,1,1, 3.017, 10554.212, 451.017, 52945.482 25/12/17,19:07:09,00,09,1, 11.9,1,1, 3.020, 10554.205, 451.017, 52945.482 25/12/17,19:07:09,01,09,1, 11.9,1,1, 3.020, 10554.205, 451.025, 52945.433 25/12/17,19:07:09,02,09,1, 11.9,1,1, 3.020, 10554.167, 451.027, 52945.491 25/12/17,19:07:09,03,09,1, 11.9,1,1, 3.020, 10554.189, 451.005, 52945.468 25/12/17,19:07:09,04,09,1, 11.9,1,1, 3.020, 10554.201, 451.020, 52945.469 25/12/17,19:07:09,05,09,1, 11.9,1,1, 3.020, 10554.163, 451.014, 52945.535 25/12/17,19:07:09,06,09,1, 11.9,1,1, 3.020, 10554.149, 451.010, 52945.478 25/12/17,19:07:09,07,09,1, 11.9,1,1, 3.020, 10554.170, 451.010, 52945.429 25/12/17,19:07:09,08,09,1, 11.9,1,1, 3.020, 10554.155, 451.007, 52945.405 25/12/17,19:07:09,09,09,1, 11.9,1,1, 3.020, 10554.152, 450.992, 52945.397 25/12/17,19:07:09,10,09,1, 11.9,1,1, 3.020, 10554.131, 450.975, 52945.515 25/12/17,19:07:09,11,09,1, 11.9,1,1, 3.020, 10554.129, 451.020, 52945.515 25/12/17,19:07:09,12,09,1, 11.9,1,1, 3.020, 10554.127, 450.993, 52945.514 25/12/17,19:07:09,13,09,1, 11.9,1,1, 3.020, 10554.110, 451.021, 52945.524 25/12/17,19:07:09,14,09,1, 11.9,1,1, 3.020, 10554.107, 450.982, 52945.458 25/12/17,19:07:09,15,09,1, 11.9,1,1, 3.020, 10554.117, 450.993, 52945.424 25/12/17,19:07:09,16,09,1, 11.9,1,1, 3.020, 10554.093, 451.004, 52945.463 25/12/17,19:07:09,17,09,1, 11.9,1,1, 3.020, 10554.079, 450.984, 52945.515 25/12/17,19:07:09,18,09,1, 11.9,1,1, 3.020, 10554.078, 450.984, 52945.511 25/12/17,19:07:09,19,09,1, 11.9,1,1, 3.020, 10554.080, 450.981, 52945.501 25/12/17,19:07:10,00,09,1, 12.0,1,1, 3.022, 10554.072, 450.981, 52945.501 25/12/17,19:07:10,01,09,1, 12.0,1,1, 3.022, 10554.062, 450.977, 52945.405 25/12/17,19:07:10,02,09,1, 12.0,1,1, 3.022, 10554.062, 450.971, 52945.503 25/12/17,19:07:10,03,09,1, 12.0,1,1, 3.022, 10554.035, 450.965, 52945.457 25/12/17,19:07:10,04,09,1, 12.0,1,1, 3.022, 10554.062, 450.971, 52945.439 25/12/17,19:07:10,05,09,1, 12.0,1,1, 3.022, 10554.057, 450.962, 52945.523 25/12/17,19:07:10,06,09,1, 12.0,1,1, 3.022, 10554.018, 450.967, 52945.462 25/12/17,19:07:10,07,09,1, 12.0,1,1, 3.022, 10554.016, 450.975, 52945.436 25/12/17,19:07:10,08,09,1, 12.0,1,1, 3.022, 10554.020, 450.965, 52945.465 25/12/17,19:07:10,09,09,1, 12.0,1,1, 3.022, 10554.026, 450.953, 52945.519 25/12/17,19:07:10,10,09,1, 12.0,1,1, 3.022, 10554.004, 450.965, 52945.467 25/12/17,19:07:10,11,09,1, 12.0,1,1, 3.022, 10553.987, 450.963, 52945.546 25/12/17,19:07:10,12,09,1, 12.0,1,1, 3.022, 10553.991, 450.983, 52945.584 25/12/17,19:07:10,13,09,1, 12.0,1,1, 3.022, 10553.986, 450.959, 52945.511 25/12/17,19:07:10,14,09,1, 12.0,1,1, 3.022, 10553.985, 450.949, 52945.474 25/12/17,19:07:10,15,09,1, 12.0,1,1, 3.022, 10553.969, 450.959, 52945.488 25/12/17,19:07:10,16,09,1, 12.0,1,1, 3.022, 10553.969, 450.945, 52945.447 25/12/17,19:07:10,17,09,1, 12.0,1,1, 3.022, 10553.959, 450.970, 52945.479 25/12/17,19:07:10,18,09,1, 12.0,1,1, 3.022, 10553.936, 450.954, 52945.514 25/12/17,19:07:10,19,09,1, 12.0,1,1, 3.022, 10553.911, 450.974, 52945.569 25/12/17,19:07:11,00,09,1, 11.9,1,1, 3.016, 10553.905, 450.974, 52945.569 25/12/17,19:07:11,01,09,1, 11.9,1,1, 3.016, 10553.922, 450.959, 52945.546 25/12/17,19:07:11,02,09,1, 11.9,1,1, 3.016, 10553.916, 450.969, 52945.512 25/12/17,19:07:11,03,09,1, 11.9,1,1, 3.016, 10553.903, 450.987, 52945.501 25/12/17,19:07:11,04,09,1, 11.9,1,1, 3.016, 10553.896, 450.969, 52945.548 25/12/17,19:07:11,05,09,1, 11.9,1,1, 3.016, 10553.863, 450.975, 52945.534 25/12/17,19:07:11,06,09,1, 11.9,1,1, 3.016, 10553.886, 450.971, 52945.539 25/12/17,19:07:11,07,09,1, 11.9,1,1, 3.016, 10553.905, 450.985, 52945.508 25/12/17,19:07:11,08,09,1, 11.9,1,1, 3.016, 10553.884, 450.973, 52945.516 25/12/17,19:07:11,09,09,1, 11.9,1,1, 3.016, 10553.903, 450.973, 52945.429 25/12/17,19:07:11,10,09,1, 11.9,1,1, 3.016, 10553.889, 450.955, 52945.466 25/12/17,19:07:11,11,09,1, 11.9,1,1, 3.016, 10553.859, 450.970, 52945.542 25/12/17,19:07:11,12,09,1, 11.9,1,1, 3.016, 10553.866, 450.962, 52945.501 25/12/17,19:07:11,13,09,1, 11.9,1,1, 3.016, 10553.844, 450.982, 52945.660 25/12/17,19:07:11,14,09,1, 11.9,1,1, 3.016, 10553.850, 450.960, 52945.586 25/12/17,19:07:11,15,09,1, 11.9,1,1, 3.016, 10553.830, 450.953, 52945.543 25/12/17,19:07:11,16,09,1, 11.9,1,1, 3.016, 10553.816, 450.966, 52945.515 25/12/17,19:07:11,17,09,1, 11.9,1,1, 3.016, 10553.848, 450.961, 52945.491 25/12/17,19:07:11,18,09,1, 11.9,1,1, 3.016, 10553.839, 450.966, 52945.490 25/12/17,19:07:11,19,09,1, 11.9,1,1, 3.016, 10553.842, 450.954, 52945.555 25/12/17,19:07:12,00,09,1, 11.9,1,1, 3.022, 10553.838, 450.954, 52945.555 25/12/17,19:07:12,01,09,1, 11.9,1,1, 3.022, 10553.825, 450.970, 52945.513 25/12/17,19:07:12,02,09,1, 11.9,1,1, 3.022, 10553.824, 450.981, 52945.424 25/12/17,19:07:12,03,09,1, 11.9,1,1, 3.022, 10553.795, 450.952, 52945.545 25/12/17,19:07:12,04,09,1, 11.9,1,1, 3.022, 10553.804, 450.939, 52945.484 25/12/17,19:07:12,05,09,1, 11.9,1,1, 3.022, 10553.781, 450.968, 52945.586 25/12/17,19:07:12,06,09,1, 11.9,1,1, 3.022, 10553.774, 450.957, 52945.592 25/12/17,19:07:12,07,09,1, 11.9,1,1, 3.022, 10553.772, 450.981, 52945.574 25/12/17,19:07:12,08,09,1, 11.9,1,1, 3.022, 10553.738, 450.951, 52945.485 25/12/17,19:07:12,09,09,1, 11.9,1,1, 3.022, 10553.753, 450.996, 52945.525 25/12/17,19:07:12,10,09,1, 11.9,1,1, 3.022, 10553.725, 450.974, 52945.579 25/12/17,19:07:12,11,09,1, 11.9,1,1, 3.022, 10553.758, 450.977, 52945.567 25/12/17,19:07:12,12,09,1, 11.9,1,1, 3.022, 10553.755, 450.960, 52945.572 25/12/17,19:07:12,13,09,1, 11.9,1,1, 3.022, 10553.731, 450.958, 52945.531 25/12/17,19:07:12,14,09,1, 11.9,1,1, 3.022, 10553.729, 450.979, 52945.494 25/12/17,19:07:12,15,09,1, 11.9,1,1, 3.022, 10553.726, 451.004, 52945.546 25/12/17,19:07:12,16,09,1, 11.9,1,1, 3.022, 10553.720, 450.958, 52945.515 25/12/17,19:07:12,17,09,1, 11.9,1,1, 3.022, 10553.697, 450.975, 52945.471 25/12/17,19:07:12,18,09,1, 11.9,1,1, 3.022, 10553.702, 451.017, 52945.569 25/12/17,19:07:12,19,09,1, 11.9,1,1, 3.022, 10553.701, 451.004, 52945.561 25/12/17,19:07:13,00,09,1, 11.9,1,1, 3.020, 10553.696, 451.004, 52945.561 25/12/17,19:07:13,01,09,1, 11.9,1,1, 3.020, 10553.712, 450.979, 52945.570 25/12/17,19:07:13,02,09,1, 11.9,1,1, 3.020, 10553.674, 451.022, 52945.646 25/12/17,19:07:13,03,09,1, 11.9,1,1, 3.020, 10553.702, 451.034, 52945.585 25/12/17,19:07:13,04,09,1, 11.9,1,1, 3.020, 10553.690, 451.025, 52945.574 25/12/17,19:07:13,05,09,1, 11.9,1,1, 3.020, 10553.668, 451.014, 52945.534 25/12/17,19:07:13,06,09,1, 11.9,1,1, 3.020, 10553.647, 451.002, 52945.606 25/12/17,19:07:13,07,09,1, 11.9,1,1, 3.020, 10553.665, 451.015, 52945.594 25/12/17,19:07:13,08,09,1, 11.9,1,1, 3.020, 10553.635, 451.005, 52945.610 25/12/17,19:07:13,09,09,1, 11.9,1,1, 3.020, 10553.663, 451.017, 52945.571 25/12/17,19:07:13,10,09,1, 11.9,1,1, 3.020, 10553.638, 451.041, 52945.523 25/12/17,19:07:13,11,09,1, 11.9,1,1, 3.020, 10553.631, 451.028, 52945.549 25/12/17,19:07:13,12,09,1, 11.9,1,1, 3.020, 10553.616, 451.034, 52945.609 25/12/17,19:07:13,13,09,1, 11.9,1,1, 3.020, 10553.620, 451.046, 52945.654 25/12/17,19:07:13,14,09,1, 11.9,1,1, 3.020, 10553.616, 451.036, 52945.652 25/12/17,19:07:13,15,09,1, 11.9,1,1, 3.020, 10553.585, 451.021, 52945.603 25/12/17,19:07:13,16,09,1, 11.9,1,1, 3.020, 10553.624, 451.037, 52945.597 25/12/17,19:07:13,17,09,1, 11.9,1,1, 3.020, 10553.577, 451.038, 52945.499 25/12/17,19:07:13,18,09,1, 11.9,1,1, 3.020, 10553.591, 451.034, 52945.527 25/12/17,19:07:13,19,09,1, 11.9,1,1, 3.020, 10553.587, 451.025, 52945.550 25/12/17,19:07:14,00,09,1, 11.9,1,1, 3.020, 10553.579, 451.025, 52945.550 25/12/17,19:07:14,01,09,1, 11.9,1,1, 3.020, 10553.549, 451.019, 52945.588 25/12/17,19:07:14,02,09,1, 11.9,1,1, 3.020, 10553.557, 451.040, 52945.554 25/12/17,19:07:14,03,09,1, 11.9,1,1, 3.020, 10553.566, 451.065, 52945.490 25/12/17,19:07:14,04,09,1, 11.9,1,1, 3.020, 10553.555, 451.047, 52945.534 25/12/17,19:07:14,05,09,1, 11.9,1,1, 3.020, 10553.538, 451.041, 52945.568 25/12/17,19:07:14,06,09,1, 11.9,1,1, 3.020, 10553.516, 451.027, 52945.616 25/12/17,19:07:14,07,09,1, 11.9,1,1, 3.020, 10553.527, 451.037, 52945.651 25/12/17,19:07:14,08,09,1, 11.9,1,1, 3.020, 10553.506, 451.043, 52945.543 25/12/17,19:07:14,09,09,1, 11.9,1,1, 3.020, 10553.491, 451.063, 52945.550 25/12/17,19:07:14,10,09,1, 11.9,1,1, 3.020, 10553.508, 451.052, 52945.587 25/12/17,19:07:14,11,09,1, 11.9,1,1, 3.020, 10553.490, 451.046, 52945.539 25/12/17,19:07:14,12,09,1, 11.9,1,1, 3.020, 10553.510, 451.073, 52945.586 25/12/17,19:07:14,13,09,1, 11.9,1,1, 3.020, 10553.497, 451.047, 52945.582 25/12/17,19:07:14,14,09,1, 11.9,1,1, 3.020, 10553.478, 451.063, 52945.648 25/12/17,19:07:14,15,09,1, 11.9,1,1, 3.020, 10553.471, 451.088, 52945.580 25/12/17,19:07:14,16,09,1, 11.9,1,1, 3.020, 10553.478, 451.056, 52945.537 25/12/17,19:07:14,17,09,1, 11.9,1,1, 3.020, 10553.462, 451.038, 52945.536 25/12/17,19:07:14,18,09,1, 11.9,1,1, 3.020, 10553.465, 451.057, 52945.549 25/12/17,19:07:14,19,09,1, 11.9,1,1, 3.020, 10553.451, 451.067, 52945.649 25/12/17,19:07:15,00,09,1, 12.0,1,1, 3.020, 10553.446, 451.067, 52945.649 25/12/17,19:07:15,01,09,1, 12.0,1,1, 3.020, 10553.445, 451.075, 52945.630 25/12/17,19:07:15,02,09,1, 12.0,1,1, 3.020, 10553.405, 451.068, 52945.626 25/12/17,19:07:15,03,09,1, 12.0,1,1, 3.020, 10553.419, 451.061, 52945.628 25/12/17,19:07:15,04,09,1, 12.0,1,1, 3.020, 10553.434, 451.070, 52945.575 25/12/17,19:07:15,05,09,1, 12.0,1,1, 3.020, 10553.393, 451.079, 52945.583 25/12/17,19:07:15,06,09,1, 12.0,1,1, 3.020, 10553.382, 451.085, 52945.571 25/12/17,19:07:15,07,09,1, 12.0,1,1, 3.020, 10553.395, 451.057, 52945.624 25/12/17,19:07:15,08,09,1, 12.0,1,1, 3.020, 10553.413, 451.087, 52945.573 25/12/17,19:07:15,09,09,1, 12.0,1,1, 3.020, 10553.376, 451.087, 52945.533 25/12/17,19:07:15,10,09,1, 12.0,1,1, 3.020, 10553.364, 451.052, 52945.532 25/12/17,19:07:15,11,09,1, 12.0,1,1, 3.020, 10553.371, 451.062, 52945.618 25/12/17,19:07:15,12,09,1, 12.0,1,1, 3.020, 10553.367, 451.091, 52945.600 25/12/17,19:07:15,13,09,1, 12.0,1,1, 3.020, 10553.371, 451.062, 52945.563 25/12/17,19:07:15,14,09,1, 12.0,1,1, 3.020, 10553.334, 451.068, 52945.571 25/12/17,19:07:15,15,09,1, 12.0,1,1, 3.020, 10553.353, 451.077, 52945.596 25/12/17,19:07:15,16,09,1, 12.0,1,1, 3.020, 10553.322, 451.091, 52945.545 25/12/17,19:07:15,17,09,1, 12.0,1,1, 3.020, 10553.339, 451.059, 52945.549 25/12/17,19:07:15,18,09,1, 12.0,1,1, 3.020, 10553.322, 451.058, 52945.514 25/12/17,19:07:15,19,09,1, 12.0,1,1, 3.020, 10553.324, 451.089, 52945.554 25/12/17,19:07:16,00,09,1, 12.0,1,1, 3.021, 10553.321, 451.089, 52945.554 25/12/17,19:07:16,01,09,1, 12.0,1,1, 3.021, 10553.306, 451.074, 52945.521 25/12/17,19:07:16,02,09,1, 12.0,1,1, 3.021, 10553.296, 451.076, 52945.604 25/12/17,19:07:16,03,09,1, 12.0,1,1, 3.021, 10553.283, 451.099, 52945.580 25/12/17,19:07:16,04,09,1, 12.0,1,1, 3.021, 10553.283, 451.074, 52945.596 25/12/17,19:07:16,05,09,1, 12.0,1,1, 3.021, 10553.254, 451.081, 52945.612 25/12/17,19:07:16,06,09,1, 12.0,1,1, 3.021, 10553.287, 451.078, 52945.541 25/12/17,19:07:16,07,09,1, 12.0,1,1, 3.021, 10553.246, 451.091, 52945.668 25/12/17,19:07:16,08,09,1, 12.0,1,1, 3.021, 10553.226, 451.105, 52945.604 25/12/17,19:07:16,09,09,1, 12.0,1,1, 3.021, 10553.233, 451.094, 52945.601 25/12/17,19:07:16,10,09,1, 12.0,1,1, 3.021, 10553.233, 451.088, 52945.484 25/12/17,19:07:16,11,09,1, 12.0,1,1, 3.021, 10553.209, 451.077, 52945.503 25/12/17,19:07:16,12,09,1, 12.0,1,1, 3.021, 10553.212, 451.090, 52945.507 25/12/17,19:07:16,13,09,1, 12.0,1,1, 3.021, 10553.217, 451.046, 52945.512 25/12/17,19:07:16,14,09,1, 12.0,1,1, 3.021, 10553.198, 451.065, 52945.533 25/12/17,19:07:16,15,09,1, 12.0,1,1, 3.021, 10553.178, 451.058, 52945.531 25/12/17,19:07:16,16,09,1, 12.0,1,1, 3.021, 10553.179, 451.072, 52945.484 25/12/17,19:07:16,17,09,1, 12.0,1,1, 3.021, 10553.163, 451.032, 52945.600 25/12/17,19:07:16,18,09,1, 12.0,1,1, 3.021, 10553.167, 451.061, 52945.487 25/12/17,19:07:16,19,09,1, 12.0,1,1, 3.021, 10553.153, 451.045, 52945.594 25/12/17,19:07:17,00,09,1, 11.9,1,1, 3.019, 10553.145, 451.045, 52945.594 25/12/17,19:07:17,01,09,1, 11.9,1,1, 3.019, 10553.178, 451.049, 52945.553 25/12/17,19:07:17,02,09,1, 11.9,1,1, 3.019, 10553.155, 451.058, 52945.570 25/12/17,19:07:17,03,09,1, 11.9,1,1, 3.019, 10553.150, 451.058, 52945.520 25/12/17,19:07:17,04,09,1, 11.9,1,1, 3.019, 10553.136, 451.066, 52945.461 25/12/17,19:07:17,05,09,1, 11.9,1,1, 3.019, 10553.147, 451.067, 52945.469 25/12/17,19:07:17,06,09,1, 11.9,1,1, 3.019, 10553.138, 451.049, 52945.508 25/12/17,19:07:17,07,09,1, 11.9,1,1, 3.019, 10553.141, 451.055, 52945.471 25/12/17,19:07:17,08,09,1, 11.9,1,1, 3.019, 10553.131, 451.057, 52945.496 25/12/17,19:07:17,09,09,1, 11.9,1,1, 3.019, 10553.099, 451.050, 52945.539 25/12/17,19:07:17,10,09,1, 11.9,1,1, 3.019, 10553.127, 451.046, 52945.548 25/12/17,19:07:17,11,09,1, 11.9,1,1, 3.019, 10553.104, 451.060, 52945.499 25/12/17,19:07:17,12,09,1, 11.9,1,1, 3.019, 10553.097, 451.048, 52945.570 25/12/17,19:07:17,13,09,1, 11.9,1,1, 3.019, 10553.109, 451.035, 52945.494 25/12/17,19:07:17,14,09,1, 11.9,1,1, 3.019, 10553.105, 451.018, 52945.481 25/12/17,19:07:17,15,09,1, 11.9,1,1, 3.019, 10553.074, 451.041, 52945.486 25/12/17,19:07:17,16,09,1, 11.9,1,1, 3.019, 10553.074, 451.034, 52945.529 25/12/17,19:07:17,17,09,1, 11.9,1,1, 3.019, 10553.046, 451.006, 52945.415 25/12/17,19:07:17,18,09,1, 11.9,1,1, 3.019, 10553.060, 451.014, 52945.415 25/12/17,19:07:17,19,09,1, 11.9,1,1, 3.019, 10553.033, 451.038, 52945.512 25/12/17,19:07:18,00,09,1, 11.9,1,1, 3.022, 10553.029, 451.038, 52945.512 25/12/17,19:07:18,01,09,1, 11.9,1,1, 3.022, 10553.009, 451.044, 52945.566 25/12/17,19:07:18,02,09,1, 11.9,1,1, 3.022, 10553.015, 451.036, 52945.542 25/12/17,19:07:18,03,09,1, 11.9,1,1, 3.022, 10553.010, 451.042, 52945.582 25/12/17,19:07:18,04,09,1, 11.9,1,1, 3.022, 10553.016, 451.054, 52945.590 25/12/17,19:07:18,05,09,1, 11.9,1,1, 3.022, 10553.017, 451.043, 52945.511 25/12/17,19:07:18,06,09,1, 11.9,1,1, 3.022, 10553.008, 451.038, 52945.516 25/12/17,19:07:18,07,09,1, 11.9,1,1, 3.022, 10552.991, 451.053, 52945.549 25/12/17,19:07:18,08,09,1, 11.9,1,1, 3.022, 10552.984, 451.027, 52945.501 25/12/17,19:07:18,09,09,1, 11.9,1,1, 3.022, 10552.983, 451.043, 52945.558 25/12/17,19:07:18,10,09,1, 11.9,1,1, 3.022, 10552.993, 451.047, 52945.468 25/12/17,19:07:18,11,09,1, 11.9,1,1, 3.022, 10552.984, 451.071, 52945.481 25/12/17,19:07:18,12,09,1, 11.9,1,1, 3.022, 10552.995, 451.041, 52945.505 25/12/17,19:07:18,13,09,1, 11.9,1,1, 3.022, 10552.954, 451.025, 52945.509 25/12/17,19:07:18,14,09,1, 11.9,1,1, 3.022, 10552.974, 451.033, 52945.469 25/12/17,19:07:18,15,09,1, 11.9,1,1, 3.022, 10552.959, 451.040, 52945.552 25/12/17,19:07:18,16,09,1, 11.9,1,1, 3.022, 10552.938, 451.046, 52945.606 25/12/17,19:07:18,17,09,1, 11.9,1,1, 3.022, 10552.943, 451.046, 52945.549 25/12/17,19:07:18,18,09,1, 11.9,1,1, 3.022, 10552.934, 451.040, 52945.522 25/12/17,19:07:18,19,09,1, 11.9,1,1, 3.022, 10552.924, 451.059, 52945.519 25/12/17,19:07:19,00,09,1, 11.9,1,1, 3.022, 10552.920, 451.059, 52945.519 25/12/17,19:07:19,01,09,1, 11.9,1,1, 3.022, 10552.905, 451.045, 52945.460 25/12/17,19:07:19,02,09,1, 11.9,1,1, 3.022, 10552.902, 451.033, 52945.444 25/12/17,19:07:19,03,09,1, 11.9,1,1, 3.022, 10552.893, 451.022, 52945.471 25/12/17,19:07:19,04,09,1, 11.9,1,1, 3.022, 10552.878, 451.005, 52945.465 25/12/17,19:07:19,05,09,1, 11.9,1,1, 3.022, 10552.869, 451.023, 52945.421 25/12/17,19:07:19,06,09,1, 11.9,1,1, 3.022, 10552.868, 451.020, 52945.528 25/12/17,19:07:19,07,09,1, 11.9,1,1, 3.022, 10552.847, 451.010, 52945.514 25/12/17,19:07:19,08,09,1, 11.9,1,1, 3.022, 10552.848, 451.032, 52945.576 25/12/17,19:07:19,09,09,1, 11.9,1,1, 3.022, 10552.862, 451.057, 52945.516 25/12/17,19:07:19,10,09,1, 11.9,1,1, 3.022, 10552.856, 451.018, 52945.488 25/12/17,19:07:19,11,09,1, 11.9,1,1, 3.022, 10552.860, 451.019, 52945.530 25/12/17,19:07:19,12,09,1, 11.9,1,1, 3.022, 10552.842, 451.031, 52945.518 25/12/17,19:07:19,13,09,1, 11.9,1,1, 3.022, 10552.846, 451.011, 52945.428 25/12/17,19:07:19,14,09,1, 11.9,1,1, 3.022, 10552.814, 451.018, 52945.483 25/12/17,19:07:19,15,09,1, 11.9,1,1, 3.022, 10552.831, 451.024, 52945.482 25/12/17,19:07:19,16,09,1, 11.9,1,1, 3.022, 10552.843, 451.026, 52945.430 25/12/17,19:07:19,17,09,1, 11.9,1,1, 3.022, 10552.816, 451.029, 52945.483 25/12/17,19:07:19,18,09,1, 11.9,1,1, 3.022, 10552.815, 451.020, 52945.433 25/12/17,19:07:19,19,09,1, 11.9,1,1, 3.022, 10552.825, 450.978, 52945.462 25/12/17,19:07:20,00,08,1, 11.9,1,1, 3.020, 10552.820, 450.978, 52945.462 25/12/17,19:07:20,01,08,1, 11.9,1,1, 3.020, 10552.794, 450.992, 52945.527 25/12/17,19:07:20,02,08,1, 11.9,1,1, 3.020, 10552.796, 451.011, 52945.487 25/12/17,19:07:20,03,08,1, 11.9,1,1, 3.020, 10552.790, 451.011, 52945.541 25/12/17,19:07:20,04,08,1, 11.9,1,1, 3.020, 10552.768, 450.954, 52945.404 25/12/17,19:07:20,05,08,1, 11.9,1,1, 3.020, 10552.755, 450.996, 52945.472 25/12/17,19:07:20,06,08,1, 11.9,1,1, 3.020, 10552.768, 450.981, 52945.468 25/12/17,19:07:20,07,08,1, 11.9,1,1, 3.020, 10552.722, 450.977, 52945.470 25/12/17,19:07:20,08,08,1, 11.9,1,1, 3.020, 10552.739, 450.951, 52945.419 25/12/17,19:07:20,09,08,1, 11.9,1,1, 3.020, 10552.745, 450.941, 52945.420 25/12/17,19:07:20,10,08,1, 11.9,1,1, 3.020, 10552.710, 450.956, 52945.426 25/12/17,19:07:20,11,08,1, 11.9,1,1, 3.020, 10552.716, 450.947, 52945.391 25/12/17,19:07:20,12,08,1, 11.9,1,1, 3.020, 10552.694, 450.960, 52945.381 25/12/17,19:07:20,13,08,1, 11.9,1,1, 3.020, 10552.724, 450.957, 52945.483 25/12/17,19:07:20,14,08,1, 11.9,1,1, 3.020, 10552.697, 450.962, 52945.486 25/12/17,19:07:20,15,08,1, 11.9,1,1, 3.020, 10552.685, 450.953, 52945.437 25/12/17,19:07:20,16,08,1, 11.9,1,1, 3.020, 10552.716, 450.953, 52945.443 25/12/17,19:07:20,17,08,1, 11.9,1,1, 3.020, 10552.711, 450.950, 52945.562 25/12/17,19:07:20,18,08,1, 11.9,1,1, 3.020, 10552.692, 450.969, 52945.443 25/12/17,19:07:20,19,08,1, 11.9,1,1, 3.020, 10552.705, 450.965, 52945.521 25/12/17,19:07:21,00,09,1, 12.0,1,1, 3.020, 10552.703, 450.965, 52945.521 25/12/17,19:07:21,01,09,1, 12.0,1,1, 3.020, 10552.721, 450.967, 52945.479 25/12/17,19:07:21,02,09,1, 12.0,1,1, 3.020, 10552.739, 450.948, 52945.397 25/12/17,19:07:21,03,09,1, 12.0,1,1, 3.020, 10552.732, 450.971, 52945.470 25/12/17,19:07:21,04,09,1, 12.0,1,1, 3.020, 10552.713, 450.970, 52945.482 25/12/17,19:07:21,05,09,1, 12.0,1,1, 3.020, 10552.672, 450.968, 52945.434 25/12/17,19:07:21,06,09,1, 12.0,1,1, 3.020, 10552.688, 450.973, 52945.426 25/12/17,19:07:21,07,09,1, 12.0,1,1, 3.020, 10552.695, 450.984, 52945.398 25/12/17,19:07:21,08,09,1, 12.0,1,1, 3.020, 10552.679, 450.967, 52945.427 25/12/17,19:07:21,09,09,1, 12.0,1,1, 3.020, 10552.674, 450.953, 52945.618 25/12/17,19:07:21,10,09,1, 12.0,1,1, 3.020, 10552.677, 450.947, 52945.433 25/12/17,19:07:21,11,09,1, 12.0,1,1, 3.020, 10552.639, 450.928, 52945.470 25/12/17,19:07:21,12,09,1, 12.0,1,1, 3.020, 10552.632, 450.929, 52945.437 25/12/17,19:07:21,13,09,1, 12.0,1,1, 3.020, 10552.666, 450.913, 52945.422 25/12/17,19:07:21,14,09,1, 12.0,1,1, 3.020, 10552.623, 450.923, 52945.332 25/12/17,19:07:21,15,09,1, 12.0,1,1, 3.020, 10552.601, 450.929, 52945.380 25/12/17,19:07:21,16,09,1, 12.0,1,1, 3.020, 10552.592, 450.936, 52945.451 25/12/17,19:07:21,17,09,1, 12.0,1,1, 3.020, 10552.623, 450.931, 52945.430 25/12/17,19:07:21,18,09,1, 12.0,1,1, 3.020, 10552.619, 450.895, 52945.472 25/12/17,19:07:21,19,09,1, 12.0,1,1, 3.020, 10552.570, 450.905, 52945.495 25/12/17,19:07:22,00,09,1, 12.0,1,1, 3.021, 10552.570, 450.905, 52945.495 25/12/17,19:07:22,01,09,1, 12.0,1,1, 3.021, 10552.607, 450.902, 52945.432 25/12/17,19:07:22,02,09,1, 12.0,1,1, 3.021, 10552.547, 450.939, 52945.452 25/12/17,19:07:22,03,09,1, 12.0,1,1, 3.021, 10552.570, 450.897, 52945.499 25/12/17,19:07:22,04,09,1, 12.0,1,1, 3.021, 10552.564, 450.906, 52945.429 25/12/17,19:07:22,05,09,1, 12.0,1,1, 3.021, 10552.549, 450.875, 52945.400 25/12/17,19:07:22,06,09,1, 12.0,1,1, 3.021, 10552.577, 450.895, 52945.441 25/12/17,19:07:22,07,09,1, 12.0,1,1, 3.021, 10552.572, 450.911, 52945.336 25/12/17,19:07:22,08,09,1, 12.0,1,1, 3.021, 10552.553, 450.902, 52945.404 25/12/17,19:07:22,09,09,1, 12.0,1,1, 3.021, 10552.549, 450.888, 52945.409 25/12/17,19:07:22,10,09,1, 12.0,1,1, 3.021, 10552.536, 450.870, 52945.434 25/12/17,19:07:22,11,09,1, 12.0,1,1, 3.021, 10552.529, 450.900, 52945.502 25/12/17,19:07:22,12,09,1, 12.0,1,1, 3.021, 10552.497, 450.877, 52945.551 25/12/17,19:07:22,13,09,1, 12.0,1,1, 3.021, 10552.485, 450.867, 52945.405 25/12/17,19:07:22,14,09,1, 12.0,1,1, 3.021, 10552.495, 450.879, 52945.368 25/12/17,19:07:22,15,09,1, 12.0,1,1, 3.021, 10552.464, 450.869, 52945.445 25/12/17,19:07:22,16,09,1, 12.0,1,1, 3.021, 10552.466, 450.872, 52945.375 25/12/17,19:07:22,17,09,1, 12.0,1,1, 3.021, 10552.454, 450.863, 52945.448 25/12/17,19:07:22,18,09,1, 12.0,1,1, 3.021, 10552.469, 450.844, 52945.412 25/12/17,19:07:22,19,09,1, 12.0,1,1, 3.021, 10552.444, 450.849, 52945.316 25/12/17,19:07:23,00,09,1, 11.9,1,1, 3.017, 10552.436, 450.849, 52945.316 25/12/17,19:07:23,01,09,1, 11.9,1,1, 3.017, 10552.460, 450.824, 52945.358 25/12/17,19:07:23,02,09,1, 11.9,1,1, 3.017, 10552.452, 450.822, 52945.414 25/12/17,19:07:23,03,09,1, 11.9,1,1, 3.017, 10552.483, 450.822, 52945.346 25/12/17,19:07:23,04,09,1, 11.9,1,1, 3.017, 10552.474, 450.867, 52945.463 25/12/17,19:07:23,05,09,1, 11.9,1,1, 3.017, 10552.475, 450.839, 52945.425 25/12/17,19:07:23,06,09,1, 11.9,1,1, 3.017, 10552.482, 450.823, 52945.383 25/12/17,19:07:23,07,09,1, 11.9,1,1, 3.017, 10552.485, 450.861, 52945.404 25/12/17,19:07:23,08,09,1, 11.9,1,1, 3.017, 10552.469, 450.866, 52945.436 25/12/17,19:07:23,09,09,1, 11.9,1,1, 3.017, 10552.469, 450.843, 52945.411 25/12/17,19:07:23,10,09,1, 11.9,1,1, 3.017, 10552.476, 450.859, 52945.446 25/12/17,19:07:23,11,09,1, 11.9,1,1, 3.017, 10552.467, 450.835, 52945.394 25/12/17,19:07:23,12,09,1, 11.9,1,1, 3.017, 10552.490, 450.855, 52945.386 25/12/17,19:07:23,13,09,1, 11.9,1,1, 3.017, 10552.465, 450.870, 52945.328 25/12/17,19:07:23,14,09,1, 11.9,1,1, 3.017, 10552.486, 450.851, 52945.355 25/12/17,19:07:23,15,09,1, 11.9,1,1, 3.017, 10552.449, 450.878, 52945.389 25/12/17,19:07:23,16,09,1, 11.9,1,1, 3.017, 10552.464, 450.880, 52945.408 25/12/17,19:07:23,17,09,1, 11.9,1,1, 3.017, 10552.486, 450.878, 52945.403 25/12/17,19:07:23,18,09,1, 11.9,1,1, 3.017, 10552.469, 450.909, 52945.444 25/12/17,19:07:23,19,09,1, 11.9,1,1, 3.017, 10552.465, 450.876, 52945.437 25/12/17,19:07:24,00,09,1, 11.9,1,1, 3.018, 10552.461, 450.876, 52945.437 25/12/17,19:07:24,01,09,1, 11.9,1,1, 3.018, 10552.488, 450.875, 52945.385 25/12/17,19:07:24,02,09,1, 11.9,1,1, 3.018, 10552.444, 450.869, 52945.461 25/12/17,19:07:24,03,09,1, 11.9,1,1, 3.018, 10552.468, 450.873, 52945.424 25/12/17,19:07:24,04,09,1, 11.9,1,1, 3.018, 10552.478, 450.899, 52945.418 25/12/17,19:07:24,05,09,1, 11.9,1,1, 3.018, 10552.471, 450.849, 52945.382 25/12/17,19:07:24,06,09,1, 11.9,1,1, 3.018, 10552.441, 450.886, 52945.439 25/12/17,19:07:24,07,09,1, 11.9,1,1, 3.018, 10552.438, 450.852, 52945.397 25/12/17,19:07:24,08,09,1, 11.9,1,1, 3.018, 10552.462, 450.849, 52945.402 25/12/17,19:07:24,09,09,1, 11.9,1,1, 3.018, 10552.426, 450.831, 52945.349 25/12/17,19:07:24,10,09,1, 11.9,1,1, 3.018, 10552.422, 450.835, 52945.402 25/12/17,19:07:24,11,09,1, 11.9,1,1, 3.018, 10552.425, 450.815, 52945.420 25/12/17,19:07:24,12,09,1, 11.9,1,1, 3.018, 10552.409, 450.814, 52945.427 25/12/17,19:07:24,13,09,1, 11.9,1,1, 3.018, 10552.424, 450.822, 52945.394 25/12/17,19:07:24,14,09,1, 11.9,1,1, 3.018, 10552.406, 450.828, 52945.376 25/12/17,19:07:24,15,09,1, 11.9,1,1, 3.018, 10552.417, 450.825, 52945.409 25/12/17,19:07:24,16,09,1, 11.9,1,1, 3.018, 10552.428, 450.803, 52945.371 25/12/17,19:07:24,17,09,1, 11.9,1,1, 3.018, 10552.427, 450.808, 52945.405 25/12/17,19:07:24,18,09,1, 11.9,1,1, 3.018, 10552.438, 450.821, 52945.398 25/12/17,19:07:24,19,09,1, 11.9,1,1, 3.018, 10552.450, 450.833, 52945.448 25/12/17,19:07:25,00,09,1, 12.0,1,1, 3.021, 10552.444, 450.833, 52945.448 25/12/17,19:07:25,01,09,1, 12.0,1,1, 3.021, 10552.478, 450.852, 52945.403 25/12/17,19:07:25,02,09,1, 12.0,1,1, 3.021, 10552.456, 450.844, 52945.392 25/12/17,19:07:25,03,09,1, 12.0,1,1, 3.021, 10552.476, 450.875, 52945.363 25/12/17,19:07:25,04,09,1, 12.0,1,1, 3.021, 10552.467, 450.882, 52945.360 25/12/17,19:07:25,05,09,1, 12.0,1,1, 3.021, 10552.485, 450.891, 52945.476 25/12/17,19:07:25,06,09,1, 12.0,1,1, 3.021, 10552.526, 450.887, 52945.456 25/12/17,19:07:25,07,09,1, 12.0,1,1, 3.021, 10552.501, 450.882, 52945.379 25/12/17,19:07:25,08,09,1, 12.0,1,1, 3.021, 10552.499, 450.870, 52945.420 25/12/17,19:07:25,09,09,1, 12.0,1,1, 3.021, 10552.506, 450.899, 52945.451 25/12/17,19:07:25,10,09,1, 12.0,1,1, 3.021, 10552.534, 450.866, 52945.409 25/12/17,19:07:25,11,09,1, 12.0,1,1, 3.021, 10552.523, 450.884, 52945.487 25/12/17,19:07:25,12,09,1, 12.0,1,1, 3.021, 10552.530, 450.902, 52945.467 25/12/17,19:07:25,13,09,1, 12.0,1,1, 3.021, 10552.502, 450.869, 52945.486 25/12/17,19:07:25,14,09,1, 12.0,1,1, 3.021, 10552.513, 450.860, 52945.385 25/12/17,19:07:25,15,09,1, 12.0,1,1, 3.021, 10552.514, 450.888, 52945.478 25/12/17,19:07:25,16,09,1, 12.0,1,1, 3.021, 10552.508, 450.867, 52945.344 25/12/17,19:07:25,17,09,1, 12.0,1,1, 3.021, 10552.489, 450.896, 52945.550 25/12/17,19:07:25,18,09,1, 12.0,1,1, 3.021, 10552.530, 450.917, 52945.498 25/12/17,19:07:25,19,09,1, 12.0,1,1, 3.021, 10552.500, 450.907, 52945.437 25/12/17,19:07:26,00,09,1, 11.9,1,1, 3.021, 10552.495, 450.907, 52945.437 25/12/17,19:07:26,01,09,1, 11.9,1,1, 3.021, 10552.549, 450.872, 52945.426 25/12/17,19:07:26,02,09,1, 11.9,1,1, 3.021, 10552.546, 450.886, 52945.446 25/12/17,19:07:26,03,09,1, 11.9,1,1, 3.021, 10552.549, 450.899, 52945.458 25/12/17,19:07:26,04,09,1, 11.9,1,1, 3.021, 10552.562, 450.865, 52945.227 25/12/17,19:07:26,05,09,1, 11.9,1,1, 3.021, 10552.535, 450.889, 52945.521 25/12/17,19:07:26,06,09,1, 11.9,1,1, 3.021, 10552.536, 450.912, 52945.521 25/12/17,19:07:26,07,09,1, 11.9,1,1, 3.021, 10552.549, 450.903, 52945.536 25/12/17,19:07:26,08,09,1, 11.9,1,1, 3.021, 10552.535, 450.909, 52945.494 25/12/17,19:07:26,09,09,1, 11.9,1,1, 3.021, 10552.558, 450.886, 52945.381 25/12/17,19:07:26,10,09,1, 11.9,1,1, 3.021, 10552.565, 450.885, 52945.458 25/12/17,19:07:26,11,09,1, 11.9,1,1, 3.021, 10552.563, 450.891, 52945.487 25/12/17,19:07:26,12,09,1, 11.9,1,1, 3.021, 10552.583, 450.878, 52945.436 25/12/17,19:07:26,13,09,1, 11.9,1,1, 3.021, 10552.590, 450.870, 52945.432 25/12/17,19:07:26,14,09,1, 11.9,1,1, 3.021, 10552.566, 450.875, 52945.495 25/12/17,19:07:26,15,09,1, 11.9,1,1, 3.021, 10552.581, 450.901, 52945.485 25/12/17,19:07:26,16,09,1, 11.9,1,1, 3.021, 10552.585, 450.895, 52945.421 25/12/17,19:07:26,17,09,1, 11.9,1,1, 3.021, 10552.577, 450.911, 52945.443 25/12/17,19:07:26,18,09,1, 11.9,1,1, 3.021, 10552.595, 450.880, 52945.496 25/12/17,19:07:26,19,09,1, 11.9,1,1, 3.021, 10552.591, 450.879, 52945.488 25/12/17,19:07:27,00,09,1, 12.0,1,1, 3.020, 10552.586, 450.879, 52945.488 25/12/17,19:07:27,01,09,1, 12.0,1,1, 3.020, 10552.615, 450.895, 52945.422 25/12/17,19:07:27,02,09,1, 12.0,1,1, 3.020, 10552.603, 450.858, 52945.406 25/12/17,19:07:27,03,09,1, 12.0,1,1, 3.020, 10552.610, 450.879, 52945.502 25/12/17,19:07:27,04,09,1, 12.0,1,1, 3.020, 10552.602, 450.861, 52945.437 25/12/17,19:07:27,05,09,1, 12.0,1,1, 3.020, 10552.607, 450.885, 52945.650 25/12/17,19:07:27,06,09,1, 12.0,1,1, 3.020, 10552.598, 450.871, 52945.550 25/12/17,19:07:27,07,09,1, 12.0,1,1, 3.020, 10552.621, 450.842, 52945.524 25/12/17,19:07:27,08,09,1, 12.0,1,1, 3.020, 10552.628, 450.840, 52945.504 25/12/17,19:07:27,09,09,1, 12.0,1,1, 3.020, 10552.591, 450.819, 52945.460 25/12/17,19:07:27,10,09,1, 12.0,1,1, 3.020, 10552.589, 450.845, 52945.454 25/12/17,19:07:27,11,09,1, 12.0,1,1, 3.020, 10552.623, 450.829, 52945.438 25/12/17,19:07:27,12,09,1, 12.0,1,1, 3.020, 10552.625, 450.808, 52945.455 25/12/17,19:07:27,13,09,1, 12.0,1,1, 3.020, 10552.639, 450.804, 52945.515 25/12/17,19:07:27,14,09,1, 12.0,1,1, 3.020, 10552.607, 450.831, 52945.534 25/12/17,19:07:27,15,09,1, 12.0,1,1, 3.020, 10552.620, 450.840, 52945.523 25/12/17,19:07:27,16,09,1, 12.0,1,1, 3.020, 10552.657, 450.797, 52945.494 25/12/17,19:07:27,17,09,1, 12.0,1,1, 3.020, 10552.616, 450.807, 52945.508 25/12/17,19:07:27,18,09,1, 12.0,1,1, 3.020, 10552.642, 450.838, 52945.484 25/12/17,19:07:27,19,09,1, 12.0,1,1, 3.020, 10552.646, 450.805, 52945.476 25/12/17,19:07:28,00,09,1, 12.0,1,1, 3.014, 10552.645, 450.805, 52945.476 25/12/17,19:07:28,01,09,1, 12.0,1,1, 3.014, 10552.620, 450.784, 52945.520 25/12/17,19:07:28,02,09,1, 12.0,1,1, 3.014, 10552.612, 450.767, 52945.517 25/12/17,19:07:28,03,09,1, 12.0,1,1, 3.014, 10552.601, 450.750, 52945.455 25/12/17,19:07:28,04,09,1, 12.0,1,1, 3.014, 10552.600, 450.745, 52945.451 25/12/17,19:07:28,05,09,1, 12.0,1,1, 3.014, 10552.607, 450.737, 52945.471 25/12/17,19:07:28,06,09,1, 12.0,1,1, 3.014, 10552.593, 450.736, 52945.445 25/12/17,19:07:28,07,09,1, 12.0,1,1, 3.014, 10552.609, 450.746, 52945.476 25/12/17,19:07:28,08,09,1, 12.0,1,1, 3.014, 10552.630, 450.739, 52945.500 25/12/17,19:07:28,09,09,1, 12.0,1,1, 3.014, 10552.647, 450.728, 52945.421 25/12/17,19:07:28,10,09,1, 12.0,1,1, 3.014, 10552.651, 450.750, 52945.455 25/12/17,19:07:28,11,09,1, 12.0,1,1, 3.014, 10552.645, 450.783, 52945.437 25/12/17,19:07:28,12,09,1, 12.0,1,1, 3.014, 10552.651, 450.765, 52945.503 25/12/17,19:07:28,13,09,1, 12.0,1,1, 3.014, 10552.687, 450.770, 52945.478 25/12/17,19:07:28,14,09,1, 12.0,1,1, 3.014, 10552.655, 450.762, 52945.469 25/12/17,19:07:28,15,09,1, 12.0,1,1, 3.014, 10552.689, 450.782, 52945.508 25/12/17,19:07:28,16,09,1, 12.0,1,1, 3.014, 10552.666, 450.785, 52945.502 25/12/17,19:07:28,17,09,1, 12.0,1,1, 3.014, 10552.677, 450.779, 52945.496 25/12/17,19:07:28,18,09,1, 12.0,1,1, 3.014, 10552.663, 450.760, 52945.433 25/12/17,19:07:28,19,09,1, 12.0,1,1, 3.014, 10552.674, 450.733, 52945.417 25/12/17,19:07:29,00,09,1, 12.0,1,1, 3.021, 10552.670, 450.733, 52945.417 25/12/17,19:07:29,01,09,1, 12.0,1,1, 3.021, 10552.699, 450.702, 52945.430 25/12/17,19:07:29,02,09,1, 12.0,1,1, 3.021, 10552.713, 450.713, 52945.460 25/12/17,19:07:29,03,09,1, 12.0,1,1, 3.021, 10552.694, 450.709, 52945.476 25/12/17,19:07:29,04,09,1, 12.0,1,1, 3.021, 10552.683, 450.707, 52945.466 25/12/17,19:07:29,05,09,1, 12.0,1,1, 3.021, 10552.680, 450.732, 52945.460 25/12/17,19:07:29,06,09,1, 12.0,1,1, 3.021, 10552.706, 450.698, 52945.427 25/12/17,19:07:29,07,09,1, 12.0,1,1, 3.021, 10552.692, 450.691, 52945.521 25/12/17,19:07:29,08,09,1, 12.0,1,1, 3.021, 10552.694, 450.708, 52945.498 25/12/17,19:07:29,09,09,1, 12.0,1,1, 3.021, 10552.724, 450.691, 52945.417 25/12/17,19:07:29,10,09,1, 12.0,1,1, 3.021, 10552.726, 450.688, 52945.430 25/12/17,19:07:29,11,09,1, 12.0,1,1, 3.021, 10552.697, 450.670, 52945.404 25/12/17,19:07:29,12,09,1, 12.0,1,1, 3.021, 10552.704, 450.658, 52945.395 25/12/17,19:07:29,13,09,1, 12.0,1,1, 3.021, 10552.705, 450.674, 52945.416 25/12/17,19:07:29,14,09,1, 12.0,1,1, 3.021, 10552.699, 450.671, 52945.438 25/12/17,19:07:29,15,09,1, 12.0,1,1, 3.021, 10552.701, 450.663, 52945.399 25/12/17,19:07:29,16,09,1, 12.0,1,1, 3.021, 10552.699, 450.659, 52945.401 25/12/17,19:07:29,17,09,1, 12.0,1,1, 3.021, 10552.679, 450.644, 52945.406 25/12/17,19:07:29,18,09,1, 12.0,1,1, 3.021, 10552.682, 450.633, 52945.424 25/12/17,19:07:29,19,09,1, 12.0,1,1, 3.021, 10552.688, 450.668, 52945.433 25/12/17,19:07:30,00,09,1, 12.0,1,1, 3.017, 10552.686, 450.668, 52945.433 25/12/17,19:07:30,01,09,1, 12.0,1,1, 3.017, 10552.687, 450.635, 52945.493 25/12/17,19:07:30,02,09,1, 12.0,1,1, 3.017, 10552.688, 450.630, 52945.476 25/12/17,19:07:30,03,09,1, 12.0,1,1, 3.017, 10552.663, 450.616, 52945.325 25/12/17,19:07:30,04,09,1, 12.0,1,1, 3.017, 10552.678, 450.602, 52945.359 25/12/17,19:07:30,05,09,1, 12.0,1,1, 3.017, 10552.702, 450.608, 52945.389 25/12/17,19:07:30,06,09,1, 12.0,1,1, 3.017, 10552.697, 450.607, 52945.409 25/12/17,19:07:30,07,09,1, 12.0,1,1, 3.017, 10552.720, 450.615, 52945.426 25/12/17,19:07:30,08,09,1, 12.0,1,1, 3.017, 10552.716, 450.610, 52945.437 25/12/17,19:07:30,09,09,1, 12.0,1,1, 3.017, 10552.696, 450.610, 52945.489 25/12/17,19:07:30,10,09,1, 12.0,1,1, 3.017, 10552.724, 450.626, 52945.421 25/12/17,19:07:30,11,09,1, 12.0,1,1, 3.017, 10552.733, 450.614, 52945.375 25/12/17,19:07:30,12,09,1, 12.0,1,1, 3.017, 10552.719, 450.612, 52945.401 25/12/17,19:07:30,13,09,1, 12.0,1,1, 3.017, 10552.739, 450.602, 52945.434 25/12/17,19:07:30,14,09,1, 12.0,1,1, 3.017, 10552.736, 450.586, 52945.456 25/12/17,19:07:30,15,09,1, 12.0,1,1, 3.017, 10552.754, 450.580, 52945.419 25/12/17,19:07:30,16,09,1, 12.0,1,1, 3.017, 10552.731, 450.584, 52945.371 25/12/17,19:07:30,17,09,1, 12.0,1,1, 3.017, 10552.749, 450.582, 52945.388 25/12/17,19:07:30,18,09,1, 12.0,1,1, 3.017, 10552.736, 450.596, 52945.335 25/12/17,19:07:30,19,09,1, 12.0,1,1, 3.017, 10552.765, 450.577, 52945.398 25/12/17,19:07:31,00,09,1, 12.0,1,1, 3.019, 10552.762, 450.577, 52945.398 25/12/17,19:07:31,01,09,1, 12.0,1,1, 3.019, 10552.762, 450.611, 52945.411 25/12/17,19:07:31,02,09,1, 12.0,1,1, 3.019, 10552.764, 450.599, 52945.426 25/12/17,19:07:31,03,09,1, 12.0,1,1, 3.019, 10552.788, 450.605, 52945.451 25/12/17,19:07:31,04,09,1, 12.0,1,1, 3.019, 10552.787, 450.595, 52945.398 25/12/17,19:07:31,05,09,1, 12.0,1,1, 3.019, 10552.785, 450.595, 52945.417 25/12/17,19:07:31,06,09,1, 12.0,1,1, 3.019, 10552.800, 450.588, 52945.401 25/12/17,19:07:31,07,09,1, 12.0,1,1, 3.019, 10552.807, 450.585, 52945.421 25/12/17,19:07:31,08,09,1, 12.0,1,1, 3.019, 10552.833, 450.571, 52945.349 25/12/17,19:07:31,09,09,1, 12.0,1,1, 3.019, 10552.815, 450.588, 52945.424 25/12/17,19:07:31,10,09,1, 12.0,1,1, 3.019, 10552.821, 450.587, 52945.468 25/12/17,19:07:31,11,09,1, 12.0,1,1, 3.019, 10552.839, 450.576, 52945.385 25/12/17,19:07:31,12,09,1, 12.0,1,1, 3.019, 10552.844, 450.569, 52945.401 25/12/17,19:07:31,13,09,1, 12.0,1,1, 3.019, 10552.836, 450.585, 52945.390 25/12/17,19:07:31,14,09,1, 12.0,1,1, 3.019, 10552.840, 450.556, 52945.411 25/12/17,19:07:31,15,09,1, 12.0,1,1, 3.019, 10552.856, 450.550, 52945.342 25/12/17,19:07:31,16,09,1, 12.0,1,1, 3.019, 10552.861, 450.575, 52945.379 25/12/17,19:07:31,17,09,1, 12.0,1,1, 3.019, 10552.868, 450.559, 52945.365 25/12/17,19:07:31,18,09,1, 12.0,1,1, 3.019, 10552.838, 450.534, 52945.373 25/12/17,19:07:31,19,09,1, 12.0,1,1, 3.019, 10552.872, 450.549, 52945.348 25/12/17,19:07:32,00,09,1, 11.9,1,1, 3.021, 10552.870, 450.549, 52945.348 25/12/17,19:07:32,01,09,1, 11.9,1,1, 3.021, 10552.851, 450.544, 52945.397 25/12/17,19:07:32,02,09,1, 11.9,1,1, 3.021, 10552.885, 450.540, 52945.384 25/12/17,19:07:32,03,09,1, 11.9,1,1, 3.021, 10552.873, 450.539, 52945.424 25/12/17,19:07:32,04,09,1, 11.9,1,1, 3.021, 10552.892, 450.546, 52945.334 25/12/17,19:07:32,05,09,1, 11.9,1,1, 3.021, 10552.887, 450.550, 52945.346 25/12/17,19:07:32,06,09,1, 11.9,1,1, 3.021, 10552.869, 450.528, 52945.345 25/12/17,19:07:32,07,09,1, 11.9,1,1, 3.021, 10552.915, 450.541, 52945.371 25/12/17,19:07:32,08,09,1, 11.9,1,1, 3.021, 10552.909, 450.519, 52945.414 25/12/17,19:07:32,09,09,1, 11.9,1,1, 3.021, 10552.913, 450.521, 52945.405 25/12/17,19:07:32,10,09,1, 11.9,1,1, 3.021, 10552.919, 450.508, 52945.424 25/12/17,19:07:32,11,09,1, 11.9,1,1, 3.021, 10552.927, 450.523, 52945.369 25/12/17,19:07:32,12,09,1, 11.9,1,1, 3.021, 10552.900, 450.518, 52945.364 25/12/17,19:07:32,13,09,1, 11.9,1,1, 3.021, 10552.929, 450.509, 52945.321 25/12/17,19:07:32,14,09,1, 11.9,1,1, 3.021, 10552.946, 450.515, 52945.338 25/12/17,19:07:32,15,09,1, 11.9,1,1, 3.021, 10552.931, 450.508, 52945.303 25/12/17,19:07:32,16,09,1, 11.9,1,1, 3.021, 10552.934, 450.505, 52945.279 25/12/17,19:07:32,17,09,1, 11.9,1,1, 3.021, 10552.934, 450.500, 52945.302 25/12/17,19:07:32,18,09,1, 11.9,1,1, 3.021, 10552.931, 450.491, 52945.331 25/12/17,19:07:32,19,09,1, 11.9,1,1, 3.021, 10552.943, 450.485, 52945.252 25/12/17,19:07:33,00,09,1, 12.0,1,1, 3.022, 10552.937, 450.485, 52945.252 25/12/17,19:07:33,01,09,1, 12.0,1,1, 3.022, 10552.948, 450.475, 52945.304 25/12/17,19:07:33,02,09,1, 12.0,1,1, 3.022, 10552.937, 450.497, 52945.364 25/12/17,19:07:33,03,09,1, 12.0,1,1, 3.022, 10552.941, 450.503, 52945.417 25/12/17,19:07:33,04,09,1, 12.0,1,1, 3.022, 10552.949, 450.479, 52945.399 25/12/17,19:07:33,05,09,1, 12.0,1,1, 3.022, 10552.957, 450.491, 52945.294 25/12/17,19:07:33,06,09,1, 12.0,1,1, 3.022, 10552.943, 450.492, 52945.274 25/12/17,19:07:33,07,09,1, 12.0,1,1, 3.022, 10552.966, 450.485, 52945.240 25/12/17,19:07:33,08,09,1, 12.0,1,1, 3.022, 10552.958, 450.479, 52945.360 25/12/17,19:07:33,09,09,1, 12.0,1,1, 3.022, 10552.975, 450.464, 52945.230 25/12/17,19:07:33,10,09,1, 12.0,1,1, 3.022, 10552.976, 450.453, 52945.325 25/12/17,19:07:33,11,09,1, 12.0,1,1, 3.022, 10552.976, 450.451, 52945.277 25/12/17,19:07:33,12,09,1, 12.0,1,1, 3.022, 10552.968, 450.435, 52945.307 25/12/17,19:07:33,13,09,1, 12.0,1,1, 3.022, 10552.972, 450.424, 52945.265 25/12/17,19:07:33,14,09,1, 12.0,1,1, 3.022, 10552.978, 450.444, 52945.331 25/12/17,19:07:33,15,09,1, 12.0,1,1, 3.022, 10552.956, 450.431, 52945.373 25/12/17,19:07:33,16,09,1, 12.0,1,1, 3.022, 10552.947, 450.415, 52945.314 25/12/17,19:07:33,17,09,1, 12.0,1,1, 3.022, 10552.968, 450.420, 52945.387 25/12/17,19:07:33,18,09,1, 12.0,1,1, 3.022, 10552.965, 450.413, 52945.381 25/12/17,19:07:33,19,09,1, 12.0,1,1, 3.022, 10552.972, 450.373, 52945.257 25/12/17,19:07:34,00,09,1, 12.0,1,1, 3.020, 10552.970, 450.373, 52945.257 25/12/17,19:07:34,01,09,1, 12.0,1,1, 3.020, 10552.980, 450.390, 52945.264 25/12/17,19:07:34,02,09,1, 12.0,1,1, 3.020, 10552.976, 450.384, 52945.282 25/12/17,19:07:34,03,09,1, 12.0,1,1, 3.020, 10552.961, 450.381, 52945.359 25/12/17,19:07:34,04,09,1, 12.0,1,1, 3.020, 10552.977, 450.369, 52945.277 25/12/17,19:07:34,05,09,1, 12.0,1,1, 3.020, 10553.003, 450.385, 52945.257 25/12/17,19:07:34,06,09,1, 12.0,1,1, 3.020, 10552.988, 450.366, 52945.338 25/12/17,19:07:34,07,09,1, 12.0,1,1, 3.020, 10552.984, 450.353, 52945.249 25/12/17,19:07:34,08,09,1, 12.0,1,1, 3.020, 10552.983, 450.388, 52945.318 25/12/17,19:07:34,09,09,1, 12.0,1,1, 3.020, 10552.994, 450.365, 52945.306 25/12/17,19:07:34,10,09,1, 12.0,1,1, 3.020, 10552.982, 450.376, 52945.331 25/12/17,19:07:34,11,09,1, 12.0,1,1, 3.020, 10552.977, 450.411, 52945.363 25/12/17,19:07:34,12,09,1, 12.0,1,1, 3.020, 10553.013, 450.358, 52945.283 25/12/17,19:07:34,13,09,1, 12.0,1,1, 3.020, 10553.005, 450.373, 52945.261 25/12/17,19:07:34,14,09,1, 12.0,1,1, 3.020, 10553.016, 450.374, 52945.280 25/12/17,19:07:34,15,09,1, 12.0,1,1, 3.020, 10553.009, 450.394, 52945.281 25/12/17,19:07:34,16,09,1, 12.0,1,1, 3.020, 10552.985, 450.380, 52945.264 25/12/17,19:07:34,17,09,1, 12.0,1,1, 3.020, 10553.011, 450.388, 52945.327 25/12/17,19:07:34,18,09,1, 12.0,1,1, 3.020, 10553.004, 450.360, 52945.271 25/12/17,19:07:34,19,09,1, 12.0,1,1, 3.020, 10552.995, 450.356, 52945.266 25/12/17,19:07:35,00,09,1, 12.0,1,1, 3.019, 10552.987, 450.356, 52945.266 25/12/17,19:07:35,01,09,1, 12.0,1,1, 3.019, 10553.039, 450.379, 52945.288 25/12/17,19:07:35,02,09,1, 12.0,1,1, 3.019, 10553.037, 450.405, 52945.273 25/12/17,19:07:35,03,09,1, 12.0,1,1, 3.019, 10553.042, 450.364, 52945.335 25/12/17,19:07:35,04,09,1, 12.0,1,1, 3.019, 10553.048, 450.337, 52945.322 25/12/17,19:07:35,05,09,1, 12.0,1,1, 3.019, 10553.042, 450.379, 52945.380 25/12/17,19:07:35,06,09,1, 12.0,1,1, 3.019, 10553.044, 450.369, 52945.303 25/12/17,19:07:35,07,09,1, 12.0,1,1, 3.019, 10553.027, 450.370, 52945.304 25/12/17,19:07:35,08,09,1, 12.0,1,1, 3.019, 10553.045, 450.356, 52945.257 25/12/17,19:07:35,09,09,1, 12.0,1,1, 3.019, 10553.066, 450.373, 52945.232 25/12/17,19:07:35,10,09,1, 12.0,1,1, 3.019, 10553.056, 450.352, 52945.260 25/12/17,19:07:35,11,09,1, 12.0,1,1, 3.019, 10553.089, 450.375, 52945.285 25/12/17,19:07:35,12,09,1, 12.0,1,1, 3.019, 10553.078, 450.364, 52945.300 25/12/17,19:07:35,13,09,1, 12.0,1,1, 3.019, 10553.047, 450.373, 52945.269 25/12/17,19:07:35,14,09,1, 12.0,1,1, 3.019, 10553.071, 450.356, 52945.257 25/12/17,19:07:35,15,09,1, 12.0,1,1, 3.019, 10553.050, 450.376, 52945.351 25/12/17,19:07:35,16,09,1, 12.0,1,1, 3.019, 10553.021, 450.345, 52945.245 25/12/17,19:07:35,17,09,1, 12.0,1,1, 3.019, 10553.025, 450.343, 52945.275 25/12/17,19:07:35,18,09,1, 12.0,1,1, 3.019, 10553.067, 450.355, 52945.314 25/12/17,19:07:35,19,09,1, 12.0,1,1, 3.019, 10553.070, 450.364, 52945.343 25/12/17,19:07:36,00,09,1, 12.0,1,1, 3.019, 10553.062, 450.364, 52945.343 25/12/17,19:07:36,01,09,1, 12.0,1,1, 3.019, 10553.065, 450.341, 52945.186 25/12/17,19:07:36,02,09,1, 12.0,1,1, 3.019, 10553.062, 450.344, 52945.301 25/12/17,19:07:36,03,09,1, 12.0,1,1, 3.019, 10553.044, 450.322, 52945.274 25/12/17,19:07:36,04,09,1, 12.0,1,1, 3.019, 10553.054, 450.331, 52945.282 25/12/17,19:07:36,05,09,1, 12.0,1,1, 3.019, 10553.042, 450.323, 52945.304 25/12/17,19:07:36,06,09,1, 12.0,1,1, 3.019, 10553.044, 450.332, 52945.296 25/12/17,19:07:36,07,09,1, 12.0,1,1, 3.019, 10553.061, 450.338, 52945.245 25/12/17,19:07:36,08,09,1, 12.0,1,1, 3.019, 10553.071, 450.329, 52945.268 25/12/17,19:07:36,09,09,1, 12.0,1,1, 3.019, 10553.078, 450.349, 52945.248 25/12/17,19:07:36,10,09,1, 12.0,1,1, 3.019, 10553.105, 450.334, 52945.253 25/12/17,19:07:36,11,09,1, 12.0,1,1, 3.019, 10553.081, 450.343, 52945.267 25/12/17,19:07:36,12,09,1, 12.0,1,1, 3.019, 10553.100, 450.319, 52945.220 25/12/17,19:07:36,13,09,1, 12.0,1,1, 3.019, 10553.126, 450.353, 52945.240 25/12/17,19:07:36,14,09,1, 12.0,1,1, 3.019, 10553.154, 450.371, 52945.232 25/12/17,19:07:36,15,09,1, 12.0,1,1, 3.019, 10553.136, 450.341, 52945.222 25/12/17,19:07:36,16,09,1, 12.0,1,1, 3.019, 10553.125, 450.369, 52945.267 25/12/17,19:07:36,17,09,1, 12.0,1,1, 3.019, 10553.118, 450.362, 52945.223 25/12/17,19:07:36,18,09,1, 12.0,1,1, 3.019, 10553.133, 450.367, 52945.246 25/12/17,19:07:36,19,09,1, 12.0,1,1, 3.019, 10553.126, 450.398, 52945.303 25/12/17,19:07:37,00,09,1, 11.9,1,1, 3.018, 10553.120, 450.398, 52945.303 25/12/17,19:07:37,01,09,1, 11.9,1,1, 3.018, 10553.139, 450.369, 52945.314 25/12/17,19:07:37,02,09,1, 11.9,1,1, 3.018, 10553.181, 450.364, 52945.228 25/12/17,19:07:37,03,09,1, 11.9,1,1, 3.018, 10553.161, 450.368, 52945.194 25/12/17,19:07:37,04,09,1, 11.9,1,1, 3.018, 10553.166, 450.358, 52945.235 25/12/17,19:07:37,05,09,1, 11.9,1,1, 3.018, 10553.164, 450.377, 52945.297 25/12/17,19:07:37,06,09,1, 11.9,1,1, 3.018, 10553.154, 450.361, 52945.325 25/12/17,19:07:37,07,09,1, 11.9,1,1, 3.018, 10553.159, 450.356, 52945.243 25/12/17,19:07:37,08,09,1, 11.9,1,1, 3.018, 10553.159, 450.367, 52945.301 25/12/17,19:07:37,09,09,1, 11.9,1,1, 3.018, 10553.175, 450.367, 52945.257 25/12/17,19:07:37,10,09,1, 11.9,1,1, 3.018, 10553.170, 450.335, 52945.252 25/12/17,19:07:37,11,09,1, 11.9,1,1, 3.018, 10553.183, 450.336, 52945.135 25/12/17,19:07:37,12,09,1, 11.9,1,1, 3.018, 10553.188, 450.376, 52945.368 25/12/17,19:07:37,13,09,1, 11.9,1,1, 3.018, 10553.219, 450.337, 52945.266 25/12/17,19:07:37,14,09,1, 11.9,1,1, 3.018, 10553.185, 450.365, 52945.257 25/12/17,19:07:37,15,09,1, 11.9,1,1, 3.018, 10553.203, 450.372, 52945.294 25/12/17,19:07:37,16,09,1, 11.9,1,1, 3.018, 10553.183, 450.370, 52945.286 25/12/17,19:07:37,17,09,1, 11.9,1,1, 3.018, 10553.182, 450.352, 52945.270 25/12/17,19:07:37,18,09,1, 11.9,1,1, 3.018, 10553.176, 450.318, 52945.263 25/12/17,19:07:37,19,09,1, 11.9,1,1, 3.018, 10553.175, 450.335, 52945.245 25/12/17,19:07:38,00,09,1, 11.9,1,1, 3.019, 10553.170, 450.335, 52945.245 25/12/17,19:07:38,01,09,1, 11.9,1,1, 3.019, 10553.172, 450.320, 52945.162 25/12/17,19:07:38,02,09,1, 11.9,1,1, 3.019, 10553.174, 450.329, 52945.143 25/12/17,19:07:38,03,09,1, 11.9,1,1, 3.019, 10553.165, 450.322, 52945.204 25/12/17,19:07:38,04,09,1, 11.9,1,1, 3.019, 10553.152, 450.309, 52945.191 25/12/17,19:07:38,05,09,1, 11.9,1,1, 3.019, 10553.169, 450.317, 52945.237 25/12/17,19:07:38,06,09,1, 11.9,1,1, 3.019, 10553.156, 450.319, 52945.298 25/12/17,19:07:38,07,09,1, 11.9,1,1, 3.019, 10553.144, 450.299, 52945.257 25/12/17,19:07:38,08,09,1, 11.9,1,1, 3.019, 10553.158, 450.290, 52945.140 25/12/17,19:07:38,09,09,1, 11.9,1,1, 3.019, 10553.137, 450.298, 52945.276 25/12/17,19:07:38,10,09,1, 11.9,1,1, 3.019, 10553.166, 450.306, 52945.225 25/12/17,19:07:38,11,09,1, 11.9,1,1, 3.019, 10553.166, 450.294, 52945.262 25/12/17,19:07:38,12,09,1, 11.9,1,1, 3.019, 10553.179, 450.296, 52945.347 25/12/17,19:07:38,13,09,1, 11.9,1,1, 3.019, 10553.133, 450.290, 52945.229 25/12/17,19:07:38,14,09,1, 11.9,1,1, 3.019, 10553.161, 450.281, 52945.257 25/12/17,19:07:38,15,09,1, 11.9,1,1, 3.019, 10553.167, 450.282, 52945.255 25/12/17,19:07:38,16,09,1, 11.9,1,1, 3.019, 10553.182, 450.292, 52945.214 25/12/17,19:07:38,17,09,1, 11.9,1,1, 3.019, 10553.174, 450.313, 52945.210 25/12/17,19:07:38,18,09,1, 11.9,1,1, 3.019, 10553.180, 450.316, 52945.254 25/12/17,19:07:38,19,09,1, 11.9,1,1, 3.019, 10553.173, 450.274, 52945.190 25/12/17,19:07:39,00,09,1, 11.9,1,1, 3.020, 10553.170, 450.274, 52945.190 25/12/17,19:07:39,01,09,1, 11.9,1,1, 3.020, 10553.226, 450.286, 52945.101 25/12/17,19:07:39,02,09,1, 11.9,1,1, 3.020, 10553.134, 450.286, 52945.023 25/12/17,19:07:39,03,09,1, 11.9,1,1, 3.020, 10553.159, 450.295, 52945.255 25/12/17,19:07:39,04,09,1, 11.9,1,1, 3.020, 10553.159, 450.280, 52945.219 25/12/17,19:07:39,05,09,1, 11.9,1,1, 3.020, 10553.168, 450.268, 52945.146 25/12/17,19:07:39,06,09,1, 11.9,1,1, 3.020, 10553.156, 450.287, 52945.178 25/12/17,19:07:39,07,09,1, 11.9,1,1, 3.020, 10553.154, 450.261, 52945.246 25/12/17,19:07:39,08,09,1, 11.9,1,1, 3.020, 10553.142, 450.291, 52945.226 25/12/17,19:07:39,09,09,1, 11.9,1,1, 3.020, 10553.131, 450.279, 52945.193 25/12/17,19:07:39,10,09,1, 11.9,1,1, 3.020, 10553.152, 450.245, 52945.125 25/12/17,19:07:39,11,09,1, 11.9,1,1, 3.020, 10553.145, 450.288, 52945.192 25/12/17,19:07:39,12,09,1, 11.9,1,1, 3.020, 10553.148, 450.283, 52945.226 25/12/17,19:07:39,13,09,1, 11.9,1,1, 3.020, 10553.145, 450.269, 52945.246 25/12/17,19:07:39,14,09,1, 11.9,1,1, 3.020, 10553.150, 450.268, 52945.242 25/12/17,19:07:39,15,09,1, 11.9,1,1, 3.020, 10553.129, 450.282, 52945.178 25/12/17,19:07:39,16,09,1, 11.9,1,1, 3.020, 10553.160, 450.253, 52945.144 25/12/17,19:07:39,17,09,1, 11.9,1,1, 3.020, 10553.168, 450.289, 52945.164 25/12/17,19:07:39,18,09,1, 11.9,1,1, 3.020, 10553.156, 450.274, 52945.182 25/12/17,19:07:39,19,09,1, 11.9,1,1, 3.020, 10553.167, 450.298, 52945.182 25/12/17,19:07:40,00,09,1, 11.9,1,1, 3.020, 10553.162, 450.298, 52945.182 25/12/17,19:07:40,01,09,1, 11.9,1,1, 3.020, 10553.184, 450.291, 52945.191 25/12/17,19:07:40,02,09,1, 11.9,1,1, 3.020, 10553.171, 450.284, 52945.181 25/12/17,19:07:40,03,09,1, 11.9,1,1, 3.020, 10553.151, 450.297, 52945.212 25/12/17,19:07:40,04,09,1, 11.9,1,1, 3.020, 10553.177, 450.300, 52945.171 25/12/17,19:07:40,05,09,1, 11.9,1,1, 3.020, 10553.181, 450.281, 52945.228 25/12/17,19:07:40,06,09,1, 11.9,1,1, 3.020, 10553.163, 450.300, 52945.128 25/12/17,19:07:40,07,09,1, 11.9,1,1, 3.020, 10553.187, 450.302, 52945.208 25/12/17,19:07:40,08,09,1, 11.9,1,1, 3.020, 10553.182, 450.284, 52945.231 25/12/17,19:07:40,09,09,1, 11.9,1,1, 3.020, 10553.177, 450.287, 52945.222 25/12/17,19:07:40,10,09,1, 11.9,1,1, 3.020, 10553.188, 450.297, 52945.151 25/12/17,19:07:40,11,09,1, 11.9,1,1, 3.020, 10553.193, 450.322, 52945.206 25/12/17,19:07:40,12,09,1, 11.9,1,1, 3.020, 10553.176, 450.306, 52945.166 25/12/17,19:07:40,13,09,1, 11.9,1,1, 3.020, 10553.181, 450.286, 52945.162 25/12/17,19:07:40,14,09,1, 11.9,1,1, 3.020, 10553.194, 450.287, 52945.196 25/12/17,19:07:40,15,09,1, 11.9,1,1, 3.020, 10553.209, 450.287, 52945.123 25/12/17,19:07:40,16,09,1, 11.9,1,1, 3.020, 10553.193, 450.326, 52945.213 25/12/17,19:07:40,17,09,1, 11.9,1,1, 3.020, 10553.214, 450.326, 52945.149 25/12/17,19:07:40,18,09,1, 11.9,1,1, 3.020, 10553.198, 450.318, 52945.169 25/12/17,19:07:40,19,09,1, 11.9,1,1, 3.020, 10553.205, 450.304, 52945.191 25/12/17,19:07:41,00,09,1, 11.9,1,1, 3.024, 10553.204, 450.304, 52945.191 25/12/17,19:07:41,01,09,1, 11.9,1,1, 3.024, 10553.202, 450.310, 52945.199 25/12/17,19:07:41,02,09,1, 11.9,1,1, 3.024, 10553.207, 450.323, 52945.266 25/12/17,19:07:41,03,09,1, 11.9,1,1, 3.024, 10553.204, 450.296, 52945.141 25/12/17,19:07:41,04,09,1, 11.9,1,1, 3.024, 10553.217, 450.302, 52945.147 25/12/17,19:07:41,05,09,1, 11.9,1,1, 3.024, 10553.187, 450.261, 52945.134 25/12/17,19:07:41,06,09,1, 11.9,1,1, 3.024, 10553.234, 450.268, 52945.122 25/12/17,19:07:41,07,09,1, 11.9,1,1, 3.024, 10553.214, 450.287, 52945.171 25/12/17,19:07:41,08,09,1, 11.9,1,1, 3.024, 10553.218, 450.279, 52945.199 25/12/17,19:07:41,09,09,1, 11.9,1,1, 3.024, 10553.208, 450.293, 52945.184 25/12/17,19:07:41,10,09,1, 11.9,1,1, 3.024, 10553.221, 450.282, 52945.262 25/12/17,19:07:41,11,09,1, 11.9,1,1, 3.024, 10553.197, 450.267, 52945.190 25/12/17,19:07:41,12,09,1, 11.9,1,1, 3.024, 10553.206, 450.292, 52945.287 25/12/17,19:07:41,13,09,1, 11.9,1,1, 3.024, 10553.191, 450.254, 52945.205 25/12/17,19:07:41,14,09,1, 11.9,1,1, 3.024, 10553.215, 450.282, 52945.264 25/12/17,19:07:41,15,09,1, 11.9,1,1, 3.024, 10553.182, 450.278, 52945.239 25/12/17,19:07:41,16,09,1, 11.9,1,1, 3.024, 10553.220, 450.281, 52945.173 25/12/17,19:07:41,17,09,1, 11.9,1,1, 3.024, 10553.189, 450.290, 52945.190 25/12/17,19:07:41,18,09,1, 11.9,1,1, 3.024, 10553.200, 450.285, 52945.099 25/12/17,19:07:41,19,09,1, 11.9,1,1, 3.024, 10553.214, 450.284, 52945.184 25/12/17,19:07:42,00,09,1, 11.9,1,1, 3.019, 10553.212, 450.284, 52945.184 25/12/17,19:07:42,01,09,1, 11.9,1,1, 3.019, 10553.209, 450.267, 52945.222 25/12/17,19:07:42,02,09,1, 11.9,1,1, 3.019, 10553.195, 450.274, 52945.219 25/12/17,19:07:42,03,09,1, 11.9,1,1, 3.019, 10553.189, 450.265, 52945.246 25/12/17,19:07:42,04,09,1, 11.9,1,1, 3.019, 10553.210, 450.260, 52945.179 25/12/17,19:07:42,05,09,1, 11.9,1,1, 3.019, 10553.217, 450.274, 52945.107 25/12/17,19:07:42,06,09,1, 11.9,1,1, 3.019, 10553.184, 450.299, 52945.222 25/12/17,19:07:42,07,09,1, 11.9,1,1, 3.019, 10553.205, 450.250, 52945.179 25/12/17,19:07:42,08,09,1, 11.9,1,1, 3.019, 10553.186, 450.260, 52945.142 25/12/17,19:07:42,09,09,1, 11.9,1,1, 3.019, 10553.180, 450.257, 52945.186 25/12/17,19:07:42,10,09,1, 11.9,1,1, 3.019, 10553.206, 450.260, 52945.180 25/12/17,19:07:42,11,09,1, 11.9,1,1, 3.019, 10553.182, 450.253, 52945.143 25/12/17,19:07:42,12,09,1, 11.9,1,1, 3.019, 10553.183, 450.235, 52945.163 25/12/17,19:07:42,13,09,1, 11.9,1,1, 3.019, 10553.201, 450.262, 52945.121 25/12/17,19:07:42,14,09,1, 11.9,1,1, 3.019, 10553.173, 450.262, 52945.170 25/12/17,19:07:42,15,09,1, 11.9,1,1, 3.019, 10553.166, 450.255, 52945.234 25/12/17,19:07:42,16,09,1, 11.9,1,1, 3.019, 10553.171, 450.247, 52945.246 25/12/17,19:07:42,17,09,1, 11.9,1,1, 3.019, 10553.176, 450.253, 52945.199 25/12/17,19:07:42,18,09,1, 11.9,1,1, 3.019, 10553.166, 450.263, 52945.212 25/12/17,19:07:42,19,09,1, 11.9,1,1, 3.019, 10553.176, 450.280, 52945.256 25/12/17,19:07:43,00,09,1, 11.9,1,1, 3.021, 10553.170, 450.280, 52945.256 25/12/17,19:07:43,01,09,1, 11.9,1,1, 3.021, 10553.157, 450.240, 52945.219 25/12/17,19:07:43,02,09,1, 11.9,1,1, 3.021, 10553.183, 450.265, 52945.231 25/12/17,19:07:43,03,09,1, 11.9,1,1, 3.021, 10553.170, 450.255, 52945.218 25/12/17,19:07:43,04,09,1, 11.9,1,1, 3.021, 10553.145, 450.237, 52945.115 25/12/17,19:07:43,05,09,1, 11.9,1,1, 3.021, 10553.170, 450.217, 52945.161 25/12/17,19:07:43,06,09,1, 11.9,1,1, 3.021, 10553.172, 450.260, 52945.149 25/12/17,19:07:43,07,09,1, 11.9,1,1, 3.021, 10553.158, 450.225, 52945.196 25/12/17,19:07:43,08,09,1, 11.9,1,1, 3.021, 10553.152, 450.212, 52945.130 25/12/17,19:07:43,09,09,1, 11.9,1,1, 3.021, 10553.164, 450.231, 52945.198 25/12/17,19:07:43,10,09,1, 11.9,1,1, 3.021, 10553.154, 450.248, 52945.174 25/12/17,19:07:43,11,09,1, 11.9,1,1, 3.021, 10553.157, 450.217, 52945.189 25/12/17,19:07:43,12,09,1, 11.9,1,1, 3.021, 10553.159, 450.267, 52945.187 25/12/17,19:07:43,13,09,1, 11.9,1,1, 3.021, 10553.144, 450.215, 52945.141 25/12/17,19:07:43,14,09,1, 11.9,1,1, 3.021, 10553.152, 450.250, 52945.149 25/12/17,19:07:43,15,09,1, 11.9,1,1, 3.021, 10553.137, 450.234, 52945.117 25/12/17,19:07:43,16,09,1, 11.9,1,1, 3.021, 10553.138, 450.238, 52945.164 25/12/17,19:07:43,17,09,1, 11.9,1,1, 3.021, 10553.139, 450.229, 52945.211 25/12/17,19:07:43,18,09,1, 11.9,1,1, 3.021, 10553.134, 450.236, 52945.146 25/12/17,19:07:43,19,09,1, 11.9,1,1, 3.021, 10553.133, 450.200, 52945.136 25/12/17,19:07:44,00,09,1, 11.9,1,1, 3.018, 10553.129, 450.200, 52945.136 25/12/17,19:07:44,01,09,1, 11.9,1,1, 3.018, 10553.122, 450.199, 52945.192 25/12/17,19:07:44,02,09,1, 11.9,1,1, 3.018, 10553.137, 450.229, 52945.212 25/12/17,19:07:44,03,09,1, 11.9,1,1, 3.018, 10553.109, 450.229, 52945.237 25/12/17,19:07:44,04,09,1, 11.9,1,1, 3.018, 10553.117, 450.205, 52945.116 25/12/17,19:07:44,05,09,1, 11.9,1,1, 3.018, 10553.120, 450.226, 52945.195 25/12/17,19:07:44,06,09,1, 11.9,1,1, 3.018, 10553.131, 450.222, 52945.193 25/12/17,19:07:44,07,09,1, 11.9,1,1, 3.018, 10553.118, 450.233, 52945.169 25/12/17,19:07:44,08,09,1, 11.9,1,1, 3.018, 10553.109, 450.230, 52945.180 25/12/17,19:07:44,09,09,1, 11.9,1,1, 3.018, 10553.104, 450.221, 52945.219 25/12/17,19:07:44,10,09,1, 11.9,1,1, 3.018, 10553.066, 450.204, 52945.063 25/12/17,19:07:44,11,09,1, 11.9,1,1, 3.018, 10553.089, 450.200, 52945.163 25/12/17,19:07:44,12,09,1, 11.9,1,1, 3.018, 10553.093, 450.189, 52945.083 25/12/17,19:07:44,13,09,1, 11.9,1,1, 3.018, 10553.091, 450.212, 52945.192 25/12/17,19:07:44,14,09,1, 11.9,1,1, 3.018, 10553.095, 450.199, 52945.122 25/12/17,19:07:44,15,09,1, 11.9,1,1, 3.018, 10553.068, 450.205, 52945.145 25/12/17,19:07:44,16,09,1, 11.9,1,1, 3.018, 10553.088, 450.225, 52945.198 25/12/17,19:07:44,17,09,1, 11.9,1,1, 3.018, 10553.073, 450.208, 52945.212 25/12/17,19:07:44,18,09,1, 11.9,1,1, 3.018, 10553.059, 450.186, 52945.197 25/12/17,19:07:44,19,09,1, 11.9,1,1, 3.018, 10553.070, 450.203, 52945.191 25/12/17,19:07:45,00,09,1, 11.9,1,1, 3.021, 10553.062, 450.203, 52945.191 25/12/17,19:07:45,01,09,1, 11.9,1,1, 3.021, 10553.033, 450.193, 52945.122 25/12/17,19:07:45,02,09,1, 11.9,1,1, 3.021, 10553.062, 450.206, 52945.199 25/12/17,19:07:45,03,09,1, 11.9,1,1, 3.021, 10553.046, 450.211, 52945.158 25/12/17,19:07:45,04,09,1, 11.9,1,1, 3.021, 10553.044, 450.161, 52945.155 25/12/17,19:07:45,05,09,1, 11.9,1,1, 3.021, 10553.031, 450.187, 52945.125 25/12/17,19:07:45,06,09,1, 11.9,1,1, 3.021, 10553.041, 450.208, 52945.146 25/12/17,19:07:45,07,09,1, 11.9,1,1, 3.021, 10553.020, 450.179, 52945.101 25/12/17,19:07:45,08,09,1, 11.9,1,1, 3.021, 10553.026, 450.191, 52945.167 25/12/17,19:07:45,09,09,1, 11.9,1,1, 3.021, 10553.030, 450.173, 52945.176 25/12/17,19:07:45,10,09,1, 11.9,1,1, 3.021, 10552.998, 450.184, 52945.100 25/12/17,19:07:45,11,09,1, 11.9,1,1, 3.021, 10553.001, 450.211, 52945.131 25/12/17,19:07:45,12,09,1, 11.9,1,1, 3.021, 10553.009, 450.199, 52945.047 25/12/17,19:07:45,13,09,1, 11.9,1,1, 3.021, 10552.996, 450.185, 52945.059 25/12/17,19:07:45,14,09,1, 11.9,1,1, 3.021, 10552.999, 450.171, 52945.057 25/12/17,19:07:45,15,09,1, 11.9,1,1, 3.021, 10553.009, 450.181, 52945.091 25/12/17,19:07:45,16,09,1, 11.9,1,1, 3.021, 10552.996, 450.180, 52945.097 25/12/17,19:07:45,17,09,1, 11.9,1,1, 3.021, 10552.995, 450.176, 52945.022 25/12/17,19:07:45,18,09,1, 11.9,1,1, 3.021, 10552.968, 450.183, 52945.050 25/12/17,19:07:45,19,09,1, 11.9,1,1, 3.021, 10552.961, 450.163, 52945.052 25/12/17,19:07:46,00,09,1, 12.0,1,1, 3.024, 10552.953, 450.163, 52945.052 25/12/17,19:07:46,01,09,1, 12.0,1,1, 3.024, 10552.955, 450.162, 52945.092 25/12/17,19:07:46,02,09,1, 12.0,1,1, 3.024, 10552.944, 450.166, 52945.144 25/12/17,19:07:46,03,09,1, 12.0,1,1, 3.024, 10552.976, 450.152, 52945.131 25/12/17,19:07:46,04,09,1, 12.0,1,1, 3.024, 10552.925, 450.150, 52945.103 25/12/17,19:07:46,05,09,1, 12.0,1,1, 3.024, 10552.940, 450.184, 52945.129 25/12/17,19:07:46,06,09,1, 12.0,1,1, 3.024, 10552.943, 450.183, 52945.114 25/12/17,19:07:46,07,09,1, 12.0,1,1, 3.024, 10552.924, 450.177, 52945.103 25/12/17,19:07:46,08,09,1, 12.0,1,1, 3.024, 10552.938, 450.168, 52945.038 25/12/17,19:07:46,09,09,1, 12.0,1,1, 3.024, 10552.925, 450.165, 52945.051 25/12/17,19:07:46,10,09,1, 12.0,1,1, 3.024, 10552.897, 450.159, 52945.007 25/12/17,19:07:46,11,09,1, 12.0,1,1, 3.024, 10552.931, 450.189, 52945.060 25/12/17,19:07:46,12,09,1, 12.0,1,1, 3.024, 10552.918, 450.156, 52945.099 25/12/17,19:07:46,13,09,1, 12.0,1,1, 3.024, 10552.927, 450.147, 52945.022 25/12/17,19:07:46,14,09,1, 12.0,1,1, 3.024, 10552.897, 450.134, 52945.121 25/12/17,19:07:46,15,09,1, 12.0,1,1, 3.024, 10552.884, 450.139, 52945.126 25/12/17,19:07:46,16,09,1, 12.0,1,1, 3.024, 10552.884, 450.143, 52945.105 25/12/17,19:07:46,17,09,1, 12.0,1,1, 3.024, 10552.865, 450.122, 52945.059 25/12/17,19:07:46,18,09,1, 12.0,1,1, 3.024, 10552.860, 450.130, 52945.068 25/12/17,19:07:46,19,09,1, 12.0,1,1, 3.024, 10552.885, 450.125, 52944.995 25/12/17,19:07:47,00,09,1, 12.0,1,1, 3.021, 10552.878, 450.125, 52944.995 25/12/17,19:07:47,01,09,1, 12.0,1,1, 3.021, 10552.847, 450.096, 52944.910 25/12/17,19:07:47,02,09,1, 12.0,1,1, 3.021, 10552.842, 450.114, 52945.001 25/12/17,19:07:47,03,09,1, 12.0,1,1, 3.021, 10552.817, 450.100, 52945.088 25/12/17,19:07:47,04,09,1, 12.0,1,1, 3.021, 10552.809, 450.117, 52945.051 25/12/17,19:07:47,05,09,1, 12.0,1,1, 3.021, 10552.836, 450.094, 52945.005 25/12/17,19:07:47,06,09,1, 12.0,1,1, 3.021, 10552.830, 450.098, 52945.091 25/12/17,19:07:47,07,09,1, 12.0,1,1, 3.021, 10552.825, 450.116, 52945.063 25/12/17,19:07:47,08,09,1, 12.0,1,1, 3.021, 10552.824, 450.111, 52945.034 25/12/17,19:07:47,09,09,1, 12.0,1,1, 3.021, 10552.805, 450.109, 52945.092 25/12/17,19:07:47,10,09,1, 12.0,1,1, 3.021, 10552.796, 450.092, 52945.052 25/12/17,19:07:47,11,09,1, 12.0,1,1, 3.021, 10552.795, 450.119, 52945.083 25/12/17,19:07:47,12,09,1, 12.0,1,1, 3.021, 10552.772, 450.115, 52945.083 25/12/17,19:07:47,13,09,1, 12.0,1,1, 3.021, 10552.772, 450.097, 52945.040 25/12/17,19:07:47,14,09,1, 12.0,1,1, 3.021, 10552.789, 450.085, 52944.964 25/12/17,19:07:47,15,09,1, 12.0,1,1, 3.021, 10552.778, 450.091, 52944.967 25/12/17,19:07:47,16,09,1, 12.0,1,1, 3.021, 10552.758, 450.091, 52945.034 25/12/17,19:07:47,17,09,1, 12.0,1,1, 3.021, 10552.769, 450.075, 52945.090 25/12/17,19:07:47,18,09,1, 12.0,1,1, 3.021, 10552.770, 450.097, 52944.982 25/12/17,19:07:47,19,09,1, 12.0,1,1, 3.021, 10552.748, 450.057, 52945.001 25/12/17,19:07:48,00,09,1, 12.0,1,1, 3.019, 10552.745, 450.057, 52945.001 25/12/17,19:07:48,01,09,1, 12.0,1,1, 3.019, 10552.742, 450.061, 52945.008 25/12/17,19:07:48,02,09,1, 12.0,1,1, 3.019, 10552.727, 450.085, 52944.991 25/12/17,19:07:48,03,09,1, 12.0,1,1, 3.019, 10552.745, 450.052, 52945.028 25/12/17,19:07:48,04,09,1, 12.0,1,1, 3.019, 10552.722, 450.047, 52945.080 25/12/17,19:07:48,05,09,1, 12.0,1,1, 3.019, 10552.708, 450.055, 52944.973 25/12/17,19:07:48,06,09,1, 12.0,1,1, 3.019, 10552.680, 450.065, 52945.194 25/12/17,19:07:48,07,09,1, 12.0,1,1, 3.019, 10552.671, 450.057, 52945.070 25/12/17,19:07:48,08,09,1, 12.0,1,1, 3.019, 10552.674, 450.052, 52945.058 25/12/17,19:07:48,09,09,1, 12.0,1,1, 3.019, 10552.656, 450.047, 52945.008 25/12/17,19:07:48,10,09,1, 12.0,1,1, 3.019, 10552.677, 450.032, 52944.982 25/12/17,19:07:48,11,09,1, 12.0,1,1, 3.019, 10552.673, 450.039, 52945.055 25/12/17,19:07:48,12,09,1, 12.0,1,1, 3.019, 10552.672, 450.022, 52944.996 25/12/17,19:07:48,13,09,1, 12.0,1,1, 3.019, 10552.660, 450.006, 52944.983 25/12/17,19:07:48,14,09,1, 12.0,1,1, 3.019, 10552.678, 450.029, 52944.997 25/12/17,19:07:48,15,09,1, 12.0,1,1, 3.019, 10552.649, 450.023, 52944.975 25/12/17,19:07:48,16,09,1, 12.0,1,1, 3.019, 10552.633, 450.004, 52944.945 25/12/17,19:07:48,17,09,1, 12.0,1,1, 3.019, 10552.651, 450.022, 52944.986 25/12/17,19:07:48,18,09,1, 12.0,1,1, 3.019, 10552.616, 450.007, 52944.994 25/12/17,19:07:48,19,09,1, 12.0,1,1, 3.019, 10552.603, 450.018, 52945.004 25/12/17,19:07:49,00,09,1, 12.0,1,1, 3.022, 10552.595, 450.018, 52945.004 25/12/17,19:07:49,01,09,1, 12.0,1,1, 3.022, 10552.618, 450.004, 52944.998 25/12/17,19:07:49,02,09,1, 12.0,1,1, 3.022, 10552.578, 450.016, 52944.969 25/12/17,19:07:49,03,09,1, 12.0,1,1, 3.022, 10552.593, 449.991, 52944.994 25/12/17,19:07:49,04,09,1, 12.0,1,1, 3.022, 10552.607, 449.974, 52944.977 25/12/17,19:07:49,05,09,1, 12.0,1,1, 3.022, 10552.594, 449.994, 52944.935 25/12/17,19:07:49,06,09,1, 12.0,1,1, 3.022, 10552.563, 449.972, 52945.016 25/12/17,19:07:49,07,09,1, 12.0,1,1, 3.022, 10552.555, 449.984, 52944.918 25/12/17,19:07:49,08,09,1, 12.0,1,1, 3.022, 10552.573, 449.978, 52944.941 25/12/17,19:07:49,09,09,1, 12.0,1,1, 3.022, 10552.560, 449.943, 52944.926 25/12/17,19:07:49,10,09,1, 12.0,1,1, 3.022, 10552.529, 449.982, 52944.970 25/12/17,19:07:49,11,09,1, 12.0,1,1, 3.022, 10552.544, 449.947, 52944.955 25/12/17,19:07:49,12,09,1, 12.0,1,1, 3.022, 10552.553, 449.955, 52944.993 25/12/17,19:07:49,13,09,1, 12.0,1,1, 3.022, 10552.520, 449.955, 52944.947 25/12/17,19:07:49,14,09,1, 12.0,1,1, 3.022, 10552.515, 449.920, 52944.930 25/12/17,19:07:49,15,09,1, 12.0,1,1, 3.022, 10552.516, 449.935, 52944.900 25/12/17,19:07:49,16,09,1, 12.0,1,1, 3.022, 10552.511, 449.935, 52944.982 25/12/17,19:07:49,17,09,1, 12.0,1,1, 3.022, 10552.486, 449.911, 52944.963 25/12/17,19:07:49,18,09,1, 12.0,1,1, 3.022, 10552.490, 449.905, 52944.948 25/12/17,19:07:49,19,09,1, 12.0,1,1, 3.022, 10552.488, 449.903, 52945.023 25/12/17,19:07:50,00,09,1, 11.9,1,1, 3.018, 10552.486, 449.903, 52945.023 25/12/17,19:07:50,01,09,1, 11.9,1,1, 3.018, 10552.452, 449.880, 52944.906 25/12/17,19:07:50,02,09,1, 11.9,1,1, 3.018, 10552.447, 449.892, 52944.906 25/12/17,19:07:50,03,09,1, 11.9,1,1, 3.018, 10552.444, 449.887, 52944.888 25/12/17,19:07:50,04,09,1, 11.9,1,1, 3.018, 10552.428, 449.877, 52944.948 25/12/17,19:07:50,05,09,1, 11.9,1,1, 3.018, 10552.406, 449.839, 52944.909 25/12/17,19:07:50,06,09,1, 11.9,1,1, 3.018, 10552.416, 449.840, 52944.868 25/12/17,19:07:50,07,09,1, 11.9,1,1, 3.018, 10552.451, 449.877, 52944.938 25/12/17,19:07:50,08,09,1, 11.9,1,1, 3.018, 10552.402, 449.844, 52944.968 25/12/17,19:07:50,09,09,1, 11.9,1,1, 3.018, 10552.406, 449.857, 52944.901 25/12/17,19:07:50,10,09,1, 11.9,1,1, 3.018, 10552.400, 449.876, 52944.965 25/12/17,19:07:50,11,09,1, 11.9,1,1, 3.018, 10552.394, 449.832, 52944.938 25/12/17,19:07:50,12,09,1, 11.9,1,1, 3.018, 10552.382, 449.841, 52944.914 25/12/17,19:07:50,13,09,1, 11.9,1,1, 3.018, 10552.402, 449.815, 52944.926 25/12/17,19:07:50,14,09,1, 11.9,1,1, 3.018, 10552.338, 449.805, 52944.874 25/12/17,19:07:50,15,09,1, 11.9,1,1, 3.018, 10552.361, 449.831, 52944.921 25/12/17,19:07:50,16,09,1, 11.9,1,1, 3.018, 10552.354, 449.801, 52944.900 25/12/17,19:07:50,17,09,1, 11.9,1,1, 3.018, 10552.339, 449.789, 52944.946 25/12/17,19:07:50,18,09,1, 11.9,1,1, 3.018, 10552.318, 449.791, 52944.849 25/12/17,19:07:50,19,09,1, 11.9,1,1, 3.018, 10552.324, 449.801, 52944.864 25/12/17,19:07:51,00,08,1, 12.0,1,1, 3.018, 10552.319, 449.801, 52944.864 25/12/17,19:07:51,01,08,1, 12.0,1,1, 3.018, 10552.294, 449.765, 52944.901 25/12/17,19:07:51,02,08,1, 12.0,1,1, 3.018, 10552.287, 449.764, 52944.910 25/12/17,19:07:51,03,08,1, 12.0,1,1, 3.018, 10552.289, 449.783, 52944.851 25/12/17,19:07:51,04,08,1, 12.0,1,1, 3.018, 10552.266, 449.775, 52944.875 25/12/17,19:07:51,05,08,1, 12.0,1,1, 3.018, 10552.255, 449.770, 52944.935 25/12/17,19:07:51,06,08,1, 12.0,1,1, 3.018, 10552.237, 449.743, 52944.923 25/12/17,19:07:51,07,08,1, 12.0,1,1, 3.018, 10552.241, 449.772, 52944.954 25/12/17,19:07:51,08,08,1, 12.0,1,1, 3.018, 10552.235, 449.752, 52944.865 25/12/17,19:07:51,09,08,1, 12.0,1,1, 3.018, 10552.222, 449.732, 52944.845 25/12/17,19:07:51,10,08,1, 12.0,1,1, 3.018, 10552.218, 449.732, 52944.854 25/12/17,19:07:51,11,08,1, 12.0,1,1, 3.018, 10552.217, 449.718, 52944.890 25/12/17,19:07:51,12,08,1, 12.0,1,1, 3.018, 10552.232, 449.742, 52944.929 25/12/17,19:07:51,13,08,1, 12.0,1,1, 3.018, 10552.206, 449.722, 52944.923 25/12/17,19:07:51,14,08,1, 12.0,1,1, 3.018, 10552.212, 449.700, 52944.645 25/12/17,19:07:51,15,08,1, 12.0,1,1, 3.018, 10552.223, 449.696, 52944.706 25/12/17,19:07:51,16,08,1, 12.0,1,1, 3.018, 10552.209, 449.710, 52944.897 25/12/17,19:07:51,17,08,1, 12.0,1,1, 3.018, 10552.190, 449.726, 52944.805 25/12/17,19:07:51,18,08,1, 12.0,1,1, 3.018, 10552.162, 449.708, 52944.895 25/12/17,19:07:51,19,08,1, 12.0,1,1, 3.018, 10552.168, 449.703, 52944.955 25/12/17,19:07:52,00,09,1, 11.9,1,1, 3.020, 10552.161, 449.703, 52944.955 25/12/17,19:07:52,01,09,1, 11.9,1,1, 3.020, 10552.150, 449.697, 52944.923 25/12/17,19:07:52,02,09,1, 11.9,1,1, 3.020, 10552.128, 449.710, 52944.854 25/12/17,19:07:52,03,09,1, 11.9,1,1, 3.020, 10552.105, 449.719, 52945.114 25/12/17,19:07:52,04,09,1, 11.9,1,1, 3.020, 10552.152, 449.699, 52944.841 25/12/17,19:07:52,05,09,1, 11.9,1,1, 3.020, 10552.135, 449.686, 52944.863 25/12/17,19:07:52,06,09,1, 11.9,1,1, 3.020, 10552.129, 449.696, 52944.816 25/12/17,19:07:52,07,09,1, 11.9,1,1, 3.020, 10552.103, 449.697, 52944.875 25/12/17,19:07:52,08,09,1, 11.9,1,1, 3.020, 10552.081, 449.678, 52944.835 25/12/17,19:07:52,09,09,1, 11.9,1,1, 3.020, 10552.068, 449.681, 52944.876 25/12/17,19:07:52,10,09,1, 11.9,1,1, 3.020, 10552.067, 449.661, 52944.885 25/12/17,19:07:52,11,09,1, 11.9,1,1, 3.020, 10552.042, 449.664, 52944.850 25/12/17,19:07:52,12,09,1, 11.9,1,1, 3.020, 10552.080, 449.688, 52944.840 25/12/17,19:07:52,13,09,1, 11.9,1,1, 3.020, 10552.039, 449.666, 52944.874 25/12/17,19:07:52,14,09,1, 11.9,1,1, 3.020, 10552.051, 449.661, 52944.860 25/12/17,19:07:52,15,09,1, 11.9,1,1, 3.020, 10552.034, 449.658, 52944.941 25/12/17,19:07:52,16,09,1, 11.9,1,1, 3.020, 10552.024, 449.677, 52944.885 25/12/17,19:07:52,17,09,1, 11.9,1,1, 3.020, 10552.022, 449.667, 52944.846 25/12/17,19:07:52,18,09,1, 11.9,1,1, 3.020, 10552.024, 449.649, 52944.817 25/12/17,19:07:52,19,09,1, 11.9,1,1, 3.020, 10551.996, 449.659, 52944.863 25/12/17,19:07:53,00,09,1, 11.9,1,1, 3.018, 10551.994, 449.659, 52944.863 25/12/17,19:07:53,01,09,1, 11.9,1,1, 3.018, 10551.997, 449.668, 52944.874 25/12/17,19:07:53,02,09,1, 11.9,1,1, 3.018, 10552.011, 449.677, 52944.910 25/12/17,19:07:53,03,09,1, 11.9,1,1, 3.018, 10551.957, 449.688, 52944.921 25/12/17,19:07:53,04,09,1, 11.9,1,1, 3.018, 10551.967, 449.679, 52944.914 25/12/17,19:07:53,05,09,1, 11.9,1,1, 3.018, 10551.981, 449.667, 52944.934 25/12/17,19:07:53,06,09,1, 11.9,1,1, 3.018, 10551.964, 449.686, 52944.866 25/12/17,19:07:53,07,09,1, 11.9,1,1, 3.018, 10551.962, 449.674, 52944.909 25/12/17,19:07:53,08,09,1, 11.9,1,1, 3.018, 10551.933, 449.663, 52944.854 25/12/17,19:07:53,09,09,1, 11.9,1,1, 3.018, 10551.930, 449.655, 52944.827 25/12/17,19:07:53,10,09,1, 11.9,1,1, 3.018, 10551.942, 449.643, 52944.834 25/12/17,19:07:53,11,09,1, 11.9,1,1, 3.018, 10551.943, 449.654, 52944.841 25/12/17,19:07:53,12,09,1, 11.9,1,1, 3.018, 10551.921, 449.673, 52944.827 25/12/17,19:07:53,13,09,1, 11.9,1,1, 3.018, 10551.913, 449.648, 52944.845 25/12/17,19:07:53,14,09,1, 11.9,1,1, 3.018, 10551.886, 449.675, 52944.858 25/12/17,19:07:53,15,09,1, 11.9,1,1, 3.018, 10551.885, 449.655, 52944.808 25/12/17,19:07:53,16,09,1, 11.9,1,1, 3.018, 10551.857, 449.672, 52944.890 25/12/17,19:07:53,17,09,1, 11.9,1,1, 3.018, 10551.887, 449.664, 52944.813 25/12/17,19:07:53,18,09,1, 11.9,1,1, 3.018, 10551.870, 449.663, 52944.884 25/12/17,19:07:53,19,09,1, 11.9,1,1, 3.018, 10551.869, 449.697, 52944.934 25/12/17,19:07:54,00,09,1, 11.9,1,1, 3.020, 10551.869, 449.697, 52944.934 25/12/17,19:07:54,01,09,1, 11.9,1,1, 3.020, 10551.867, 449.667, 52944.822 25/12/17,19:07:54,02,09,1, 11.9,1,1, 3.020, 10551.860, 449.685, 52944.856 25/12/17,19:07:54,03,09,1, 11.9,1,1, 3.020, 10551.854, 449.674, 52944.856 25/12/17,19:07:54,04,09,1, 11.9,1,1, 3.020, 10551.829, 449.677, 52944.857 25/12/17,19:07:54,05,09,1, 11.9,1,1, 3.020, 10551.840, 449.669, 52944.807 25/12/17,19:07:54,06,09,1, 11.9,1,1, 3.020, 10551.824, 449.681, 52944.855 25/12/17,19:07:54,07,09,1, 11.9,1,1, 3.020, 10551.809, 449.680, 52944.893 25/12/17,19:07:54,08,09,1, 11.9,1,1, 3.020, 10551.803, 449.665, 52944.881 25/12/17,19:07:54,09,09,1, 11.9,1,1, 3.020, 10551.802, 449.666, 52944.797 25/12/17,19:07:54,10,09,1, 11.9,1,1, 3.020, 10551.787, 449.668, 52944.834 25/12/17,19:07:54,11,09,1, 11.9,1,1, 3.020, 10551.795, 449.664, 52944.863 25/12/17,19:07:54,12,09,1, 11.9,1,1, 3.020, 10551.792, 449.660, 52944.864 25/12/17,19:07:54,13,09,1, 11.9,1,1, 3.020, 10551.768, 449.676, 52944.830 25/12/17,19:07:54,14,09,1, 11.9,1,1, 3.020, 10551.776, 449.664, 52944.876 25/12/17,19:07:54,15,09,1, 11.9,1,1, 3.020, 10551.788, 449.663, 52944.862 25/12/17,19:07:54,16,09,1, 11.9,1,1, 3.020, 10551.767, 449.678, 52944.794 25/12/17,19:07:54,17,09,1, 11.9,1,1, 3.020, 10551.760, 449.669, 52944.785 25/12/17,19:07:54,18,09,1, 11.9,1,1, 3.020, 10551.743, 449.705, 52944.843 25/12/17,19:07:54,19,09,1, 11.9,1,1, 3.020, 10551.743, 449.673, 52944.829 25/12/17,19:07:55,00,09,1, 11.9,1,1, 3.022, 10551.735, 449.673, 52944.829 25/12/17,19:07:55,01,09,1, 11.9,1,1, 3.022, 10551.708, 449.691, 52944.844 25/12/17,19:07:55,02,09,1, 11.9,1,1, 3.022, 10551.733, 449.697, 52944.883 25/12/17,19:07:55,03,09,1, 11.9,1,1, 3.022, 10551.728, 449.680, 52944.912 25/12/17,19:07:55,04,09,1, 11.9,1,1, 3.022, 10551.709, 449.700, 52944.862 25/12/17,19:07:55,05,09,1, 11.9,1,1, 3.022, 10551.700, 449.697, 52944.813 25/12/17,19:07:55,06,09,1, 11.9,1,1, 3.022, 10551.724, 449.687, 52944.870 25/12/17,19:07:55,07,09,1, 11.9,1,1, 3.022, 10551.680, 449.688, 52944.905 25/12/17,19:07:55,08,09,1, 11.9,1,1, 3.022, 10551.711, 449.672, 52944.839 25/12/17,19:07:55,09,09,1, 11.9,1,1, 3.022, 10551.681, 449.710, 52944.842 25/12/17,19:07:55,10,09,1, 11.9,1,1, 3.022, 10551.667, 449.713, 52944.805 25/12/17,19:07:55,11,09,1, 11.9,1,1, 3.022, 10551.693, 449.689, 52944.805 25/12/17,19:07:55,12,09,1, 11.9,1,1, 3.022, 10551.682, 449.699, 52944.796 25/12/17,19:07:55,13,09,1, 11.9,1,1, 3.022, 10551.665, 449.732, 52944.921 25/12/17,19:07:55,14,09,1, 11.9,1,1, 3.022, 10551.679, 449.732, 52944.906 25/12/17,19:07:55,15,09,1, 11.9,1,1, 3.022, 10551.673, 449.743, 52944.909 25/12/17,19:07:55,16,09,1, 11.9,1,1, 3.022, 10551.641, 449.747, 52944.829 25/12/17,19:07:55,17,09,1, 11.9,1,1, 3.022, 10551.670, 449.741, 52944.818 25/12/17,19:07:55,18,09,1, 11.9,1,1, 3.022, 10551.632, 449.745, 52944.852 25/12/17,19:07:55,19,09,1, 11.9,1,1, 3.022, 10551.628, 449.739, 52944.843 25/12/17,19:07:56,00,09,1, 11.9,1,1, 3.020, 10551.627, 449.739, 52944.843 25/12/17,19:07:56,01,09,1, 11.9,1,1, 3.020, 10551.619, 449.752, 52944.849 25/12/17,19:07:56,02,09,1, 11.9,1,1, 3.020, 10551.625, 449.750, 52944.806 25/12/17,19:07:56,03,09,1, 11.9,1,1, 3.020, 10551.610, 449.740, 52944.802 25/12/17,19:07:56,04,09,1, 11.9,1,1, 3.020, 10551.626, 449.776, 52944.827 25/12/17,19:07:56,05,09,1, 11.9,1,1, 3.020, 10551.632, 449.753, 52944.791 25/12/17,19:07:56,06,09,1, 11.9,1,1, 3.020, 10551.584, 449.784, 52944.860 25/12/17,19:07:56,07,09,1, 11.9,1,1, 3.020, 10551.599, 449.750, 52944.859 25/12/17,19:07:56,08,09,1, 11.9,1,1, 3.020, 10551.601, 449.778, 52944.836 25/12/17,19:07:56,09,09,1, 11.9,1,1, 3.020, 10551.604, 449.740, 52944.830 25/12/17,19:07:56,10,09,1, 11.9,1,1, 3.020, 10551.593, 449.746, 52944.804 25/12/17,19:07:56,11,09,1, 11.9,1,1, 3.020, 10551.575, 449.778, 52944.841 25/12/17,19:07:56,12,09,1, 11.9,1,1, 3.020, 10551.570, 449.757, 52944.781 25/12/17,19:07:56,13,09,1, 11.9,1,1, 3.020, 10551.570, 449.784, 52944.817 25/12/17,19:07:56,14,09,1, 11.9,1,1, 3.020, 10551.564, 449.749, 52944.856 25/12/17,19:07:56,15,09,1, 11.9,1,1, 3.020, 10551.571, 449.762, 52944.843 25/12/17,19:07:56,16,09,1, 11.9,1,1, 3.020, 10551.566, 449.775, 52944.818 25/12/17,19:07:56,17,09,1, 11.9,1,1, 3.020, 10551.563, 449.778, 52944.826 25/12/17,19:07:56,18,09,1, 11.9,1,1, 3.020, 10551.551, 449.796, 52944.879 25/12/17,19:07:56,19,09,1, 11.9,1,1, 3.020, 10551.554, 449.784, 52944.842 25/12/17,19:07:57,00,09,1, 11.9,1,1, 3.022, 10551.552, 449.784, 52944.842 25/12/17,19:07:57,01,09,1, 11.9,1,1, 3.022, 10551.527, 449.785, 52944.809 25/12/17,19:07:57,02,09,1, 11.9,1,1, 3.022, 10551.554, 449.759, 52944.726 25/12/17,19:07:57,03,09,1, 11.9,1,1, 3.022, 10551.517, 449.815, 52944.923 25/12/17,19:07:57,04,09,1, 11.9,1,1, 3.022, 10551.503, 449.801, 52944.941 25/12/17,19:07:57,05,09,1, 11.9,1,1, 3.022, 10551.501, 449.836, 52944.860 25/12/17,19:07:57,06,09,1, 11.9,1,1, 3.022, 10551.515, 449.826, 52944.902 25/12/17,19:07:57,07,09,1, 11.9,1,1, 3.022, 10551.526, 449.782, 52944.887 25/12/17,19:07:57,08,09,1, 11.9,1,1, 3.022, 10551.502, 449.809, 52944.859 25/12/17,19:07:57,09,09,1, 11.9,1,1, 3.022, 10551.513, 449.794, 52944.851 25/12/17,19:07:57,10,09,1, 11.9,1,1, 3.022, 10551.502, 449.822, 52944.865 25/12/17,19:07:57,11,09,1, 11.9,1,1, 3.022, 10551.510, 449.788, 52944.838 25/12/17,19:07:57,12,09,1, 11.9,1,1, 3.022, 10551.513, 449.812, 52944.856 25/12/17,19:07:57,13,09,1, 11.9,1,1, 3.022, 10551.493, 449.802, 52944.854 25/12/17,19:07:57,14,09,1, 11.9,1,1, 3.022, 10551.491, 449.816, 52944.932 25/12/17,19:07:57,15,09,1, 11.9,1,1, 3.022, 10551.496, 449.817, 52944.914 25/12/17,19:07:57,16,09,1, 11.9,1,1, 3.022, 10551.460, 449.815, 52944.898 25/12/17,19:07:57,17,09,1, 11.9,1,1, 3.022, 10551.472, 449.823, 52944.900 25/12/17,19:07:57,18,09,1, 11.9,1,1, 3.022, 10551.486, 449.813, 52944.845 25/12/17,19:07:57,19,09,1, 11.9,1,1, 3.022, 10551.483, 449.811, 52944.852 25/12/17,19:07:58,00,09,1, 12.0,1,1, 3.022, 10551.476, 449.811, 52944.852 25/12/17,19:07:58,01,09,1, 12.0,1,1, 3.022, 10551.466, 449.826, 52944.782 25/12/17,19:07:58,02,09,1, 12.0,1,1, 3.022, 10551.449, 449.809, 52944.880 25/12/17,19:07:58,03,09,1, 12.0,1,1, 3.022, 10551.453, 449.825, 52944.867 25/12/17,19:07:58,04,09,1, 12.0,1,1, 3.022, 10551.445, 449.811, 52944.901 25/12/17,19:07:58,05,09,1, 12.0,1,1, 3.022, 10551.448, 449.785, 52944.860 25/12/17,19:07:58,06,09,1, 12.0,1,1, 3.022, 10551.479, 449.765, 52944.848 25/12/17,19:07:58,07,09,1, 12.0,1,1, 3.022, 10551.455, 449.810, 52944.890 25/12/17,19:07:58,08,09,1, 12.0,1,1, 3.022, 10551.467, 449.810, 52945.010 25/12/17,19:07:58,09,09,1, 12.0,1,1, 3.022, 10551.446, 449.802, 52944.841 25/12/17,19:07:58,10,09,1, 12.0,1,1, 3.022, 10551.456, 449.776, 52944.848 25/12/17,19:07:58,11,09,1, 12.0,1,1, 3.022, 10551.455, 449.795, 52944.908 25/12/17,19:07:58,12,09,1, 12.0,1,1, 3.022, 10551.447, 449.821, 52944.888 25/12/17,19:07:58,13,09,1, 12.0,1,1, 3.022, 10551.443, 449.797, 52944.812 25/12/17,19:07:58,14,09,1, 12.0,1,1, 3.022, 10551.408, 449.803, 52944.854 25/12/17,19:07:58,15,09,1, 12.0,1,1, 3.022, 10551.431, 449.799, 52944.867 25/12/17,19:07:58,16,09,1, 12.0,1,1, 3.022, 10551.429, 449.788, 52944.858 25/12/17,19:07:58,17,09,1, 12.0,1,1, 3.022, 10551.429, 449.805, 52944.863 25/12/17,19:07:58,18,09,1, 12.0,1,1, 3.022, 10551.442, 449.798, 52944.837 25/12/17,19:07:58,19,09,1, 12.0,1,1, 3.022, 10551.443, 449.818, 52944.861 25/12/17,19:07:59,00,08,1, 11.9,1,1, 3.020, 10551.435, 449.818, 52944.861 25/12/17,19:07:59,01,08,1, 11.9,1,1, 3.020, 10551.414, 449.797, 52944.969 25/12/17,19:07:59,02,08,1, 11.9,1,1, 3.020, 10551.466, 449.790, 52944.841 25/12/17,19:07:59,03,08,1, 11.9,1,1, 3.020, 10551.450, 449.798, 52944.804 25/12/17,19:07:59,04,08,1, 11.9,1,1, 3.020, 10551.432, 449.792, 52944.808 25/12/17,19:07:59,05,08,1, 11.9,1,1, 3.020, 10551.423, 449.779, 52944.776 25/12/17,19:07:59,06,08,1, 11.9,1,1, 3.020, 10551.430, 449.762, 52944.795 25/12/17,19:07:59,07,08,1, 11.9,1,1, 3.020, 10551.408, 449.780, 52944.846 25/12/17,19:07:59,08,08,1, 11.9,1,1, 3.020, 10551.415, 449.760, 52944.830 25/12/17,19:07:59,09,08,1, 11.9,1,1, 3.020, 10551.431, 449.793, 52944.866 25/12/17,19:07:59,10,08,1, 11.9,1,1, 3.020, 10551.399, 449.782, 52944.888 25/12/17,19:07:59,11,08,1, 11.9,1,1, 3.020, 10551.418, 449.777, 52944.837 25/12/17,19:07:59,12,08,1, 11.9,1,1, 3.020, 10551.426, 449.780, 52944.829 25/12/17,19:07:59,13,08,1, 11.9,1,1, 3.020, 10551.390, 449.791, 52944.794 25/12/17,19:07:59,14,08,1, 11.9,1,1, 3.020, 10551.403, 449.769, 52944.858 25/12/17,19:07:59,15,08,1, 11.9,1,1, 3.020, 10551.413, 449.778, 52944.877 25/12/17,19:07:59,16,08,1, 11.9,1,1, 3.020, 10551.399, 449.764, 52944.896 25/12/17,19:07:59,17,08,1, 11.9,1,1, 3.020, 10551.405, 449.753, 52944.869 25/12/17,19:07:59,18,08,1, 11.9,1,1, 3.020, 10551.428, 449.729, 52944.801 25/12/17,19:07:59,19,08,1, 11.9,1,1, 3.020, 10551.401, 449.748, 52944.761 25/12/17,19:08:00,00,09,1, 12.0,1,1, 3.020, 10551.393, 449.748, 52944.761 25/12/17,19:08:00,01,09,1, 12.0,1,1, 3.020, 10551.417, 449.729, 52944.788 25/12/17,19:08:00,02,09,1, 12.0,1,1, 3.020, 10551.416, 449.713, 52944.810 25/12/17,19:08:00,03,09,1, 12.0,1,1, 3.020, 10551.403, 449.719, 52944.795 25/12/17,19:08:00,04,09,1, 12.0,1,1, 3.020, 10551.382, 449.700, 52944.777 25/12/17,19:08:00,05,09,1, 12.0,1,1, 3.020, 10551.403, 449.702, 52944.766 25/12/17,19:08:00,06,09,1, 12.0,1,1, 3.020, 10551.399, 449.680, 52944.764 25/12/17,19:08:00,07,09,1, 12.0,1,1, 3.020, 10551.391, 449.697, 52944.824 25/12/17,19:08:00,08,09,1, 12.0,1,1, 3.020, 10551.430, 449.676, 52944.917 25/12/17,19:08:00,09,09,1, 12.0,1,1, 3.020, 10551.429, 449.687, 52944.806 25/12/17,19:08:00,10,09,1, 12.0,1,1, 3.020, 10551.410, 449.690, 52944.745 25/12/17,19:08:00,11,09,1, 12.0,1,1, 3.020, 10551.407, 449.687, 52944.812 25/12/17,19:08:00,12,09,1, 12.0,1,1, 3.020, 10551.426, 449.675, 52944.801 25/12/17,19:08:00,13,09,1, 12.0,1,1, 3.020, 10551.405, 449.678, 52944.697 25/12/17,19:08:00,14,09,1, 12.0,1,1, 3.020, 10551.429, 449.649, 52944.705 25/12/17,19:08:00,15,09,1, 12.0,1,1, 3.020, 10551.406, 449.651, 52944.744 25/12/17,19:08:00,16,09,1, 12.0,1,1, 3.020, 10551.399, 449.629, 52944.784 25/12/17,19:08:00,17,09,1, 12.0,1,1, 3.020, 10551.397, 449.651, 52944.778 25/12/17,19:08:00,18,09,1, 12.0,1,1, 3.020, 10551.408, 449.660, 52944.740 25/12/17,19:08:00,19,09,1, 12.0,1,1, 3.020, 10551.400, 449.650, 52944.722 25/12/17,19:08:01,00,09,1, 12.0,1,1, 3.021, 10551.393, 449.650, 52944.722 25/12/17,19:08:01,01,09,1, 12.0,1,1, 3.021, 10551.381, 449.641, 52944.751 25/12/17,19:08:01,02,09,1, 12.0,1,1, 3.021, 10551.390, 449.617, 52944.700 25/12/17,19:08:01,03,09,1, 12.0,1,1, 3.021, 10551.380, 449.618, 52944.713 25/12/17,19:08:01,04,09,1, 12.0,1,1, 3.021, 10551.411, 449.626, 52944.749 25/12/17,19:08:01,05,09,1, 12.0,1,1, 3.021, 10551.390, 449.619, 52944.680 25/12/17,19:08:01,06,09,1, 12.0,1,1, 3.021, 10551.399, 449.619, 52944.735 25/12/17,19:08:01,07,09,1, 12.0,1,1, 3.021, 10551.399, 449.603, 52944.726 25/12/17,19:08:01,08,09,1, 12.0,1,1, 3.021, 10551.394, 449.597, 52944.735 25/12/17,19:08:01,09,09,1, 12.0,1,1, 3.021, 10551.407, 449.573, 52944.659 25/12/17,19:08:01,10,09,1, 12.0,1,1, 3.021, 10551.382, 449.598, 52944.693 25/12/17,19:08:01,11,09,1, 12.0,1,1, 3.021, 10551.415, 449.575, 52944.746 25/12/17,19:08:01,12,09,1, 12.0,1,1, 3.021, 10551.377, 449.598, 52944.786 25/12/17,19:08:01,13,09,1, 12.0,1,1, 3.021, 10551.401, 449.572, 52944.805 25/12/17,19:08:01,14,09,1, 12.0,1,1, 3.021, 10551.374, 449.565, 52944.690 25/12/17,19:08:01,15,09,1, 12.0,1,1, 3.021, 10551.379, 449.587, 52944.739 25/12/17,19:08:01,16,09,1, 12.0,1,1, 3.021, 10551.390, 449.555, 52944.682 25/12/17,19:08:01,17,09,1, 12.0,1,1, 3.021, 10551.402, 449.562, 52944.642 25/12/17,19:08:01,18,09,1, 12.0,1,1, 3.021, 10551.370, 449.559, 52944.677 25/12/17,19:08:01,19,09,1, 12.0,1,1, 3.021, 10551.386, 449.565, 52944.672 25/12/17,19:08:02,00,08,1, 12.0,1,1, 3.019, 10551.385, 449.565, 52944.672 25/12/17,19:08:02,01,08,1, 12.0,1,1, 3.019, 10551.367, 449.527, 52944.566 25/12/17,19:08:02,02,08,1, 12.0,1,1, 3.019, 10551.373, 449.565, 52944.673 25/12/17,19:08:02,03,08,1, 12.0,1,1, 3.019, 10551.349, 449.529, 52944.699 25/12/17,19:08:02,04,08,1, 12.0,1,1, 3.019, 10551.340, 449.545, 52944.679 25/12/17,19:08:02,05,08,1, 12.0,1,1, 3.019, 10551.348, 449.542, 52944.666 25/12/17,19:08:02,06,08,1, 12.0,1,1, 3.019, 10551.351, 449.551, 52944.682 25/12/17,19:08:02,07,08,1, 12.0,1,1, 3.019, 10551.348, 449.538, 52944.739 25/12/17,19:08:02,08,08,1, 12.0,1,1, 3.019, 10551.349, 449.517, 52944.633 25/12/17,19:08:02,09,08,1, 12.0,1,1, 3.019, 10551.338, 449.524, 52944.600 25/12/17,19:08:02,10,08,1, 12.0,1,1, 3.019, 10551.337, 449.502, 52944.604 25/12/17,19:08:02,11,08,1, 12.0,1,1, 3.019, 10551.334, 449.508, 52944.606 25/12/17,19:08:02,12,08,1, 12.0,1,1, 3.019, 10551.360, 449.511, 52944.549 25/12/17,19:08:02,13,08,1, 12.0,1,1, 3.019, 10551.335, 449.511, 52944.652 25/12/17,19:08:02,14,08,1, 12.0,1,1, 3.019, 10551.352, 449.502, 52944.609 25/12/17,19:08:02,15,08,1, 12.0,1,1, 3.019, 10551.348, 449.482, 52944.610 25/12/17,19:08:02,16,08,1, 12.0,1,1, 3.019, 10551.342, 449.488, 52944.677 25/12/17,19:08:02,17,08,1, 12.0,1,1, 3.019, 10551.369, 449.496, 52944.684 25/12/17,19:08:02,18,08,1, 12.0,1,1, 3.019, 10551.337, 449.489, 52944.628 25/12/17,19:08:02,19,08,1, 12.0,1,1, 3.019, 10551.349, 449.490, 52944.610 25/12/17,19:08:03,00,08,1, 11.9,1,1, 3.021, 10551.343, 449.490, 52944.610 25/12/17,19:08:03,01,08,1, 11.9,1,1, 3.021, 10551.350, 449.493, 52944.613 25/12/17,19:08:03,02,08,1, 11.9,1,1, 3.021, 10551.387, 449.467, 52944.655 25/12/17,19:08:03,03,08,1, 11.9,1,1, 3.021, 10551.391, 449.506, 52944.629 25/12/17,19:08:03,04,08,1, 11.9,1,1, 3.021, 10551.409, 449.481, 52944.576 25/12/17,19:08:03,05,08,1, 11.9,1,1, 3.021, 10551.422, 449.482, 52944.633 25/12/17,19:08:03,06,08,1, 11.9,1,1, 3.021, 10551.421, 449.514, 52944.629 25/12/17,19:08:03,07,08,1, 11.9,1,1, 3.021, 10551.388, 449.509, 52944.565 25/12/17,19:08:03,08,08,1, 11.9,1,1, 3.021, 10551.441, 449.498, 52944.635 25/12/17,19:08:03,09,08,1, 11.9,1,1, 3.021, 10551.458, 449.493, 52944.528 25/12/17,19:08:03,10,08,1, 11.9,1,1, 3.021, 10551.461, 449.509, 52944.543 25/12/17,19:08:03,11,08,1, 11.9,1,1, 3.021, 10551.469, 449.513, 52944.600 25/12/17,19:08:03,12,08,1, 11.9,1,1, 3.021, 10551.461, 449.530, 52944.585 25/12/17,19:08:03,13,08,1, 11.9,1,1, 3.021, 10551.477, 449.480, 52944.569 25/12/17,19:08:03,14,08,1, 11.9,1,1, 3.021, 10551.484, 449.529, 52944.627 25/12/17,19:08:03,15,08,1, 11.9,1,1, 3.021, 10551.475, 449.500, 52944.602 25/12/17,19:08:03,16,08,1, 11.9,1,1, 3.021, 10551.473, 449.492, 52944.608 25/12/17,19:08:03,17,08,1, 11.9,1,1, 3.021, 10551.465, 449.519, 52944.620 25/12/17,19:08:03,18,08,1, 11.9,1,1, 3.021, 10551.486, 449.493, 52944.537 25/12/17,19:08:03,19,08,1, 11.9,1,1, 3.021, 10551.481, 449.519, 52944.600 25/12/17,19:08:04,00,09,1, 12.0,1,1, 3.023, 10551.476, 449.519, 52944.600 25/12/17,19:08:04,01,09,1, 12.0,1,1, 3.023, 10551.468, 449.522, 52944.589 25/12/17,19:08:04,02,09,1, 12.0,1,1, 3.023, 10551.469, 449.499, 52944.579 25/12/17,19:08:04,03,09,1, 12.0,1,1, 3.023, 10551.493, 449.515, 52944.518 25/12/17,19:08:04,04,09,1, 12.0,1,1, 3.023, 10551.480, 449.499, 52944.576 25/12/17,19:08:04,05,09,1, 12.0,1,1, 3.023, 10551.472, 449.512, 52944.616 25/12/17,19:08:04,06,09,1, 12.0,1,1, 3.023, 10551.489, 449.503, 52944.586 25/12/17,19:08:04,07,09,1, 12.0,1,1, 3.023, 10551.502, 449.499, 52944.509 25/12/17,19:08:04,08,09,1, 12.0,1,1, 3.023, 10551.515, 449.521, 52944.533 25/12/17,19:08:04,09,09,1, 12.0,1,1, 3.023, 10551.487, 449.531, 52944.560 25/12/17,19:08:04,10,09,1, 12.0,1,1, 3.023, 10551.526, 449.512, 52944.568 25/12/17,19:08:04,11,09,1, 12.0,1,1, 3.023, 10551.533, 449.518, 52944.507 25/12/17,19:08:04,12,09,1, 12.0,1,1, 3.023, 10551.541, 449.537, 52944.585 25/12/17,19:08:04,13,09,1, 12.0,1,1, 3.023, 10551.547, 449.535, 52944.515 25/12/17,19:08:04,14,09,1, 12.0,1,1, 3.023, 10551.560, 449.533, 52944.505 25/12/17,19:08:04,15,09,1, 12.0,1,1, 3.023, 10551.559, 449.544, 52944.557 25/12/17,19:08:04,16,09,1, 12.0,1,1, 3.023, 10551.573, 449.541, 52944.594 25/12/17,19:08:04,17,09,1, 12.0,1,1, 3.023, 10551.591, 449.551, 52944.623 25/12/17,19:08:04,18,09,1, 12.0,1,1, 3.023, 10551.589, 449.540, 52944.587 25/12/17,19:08:04,19,09,1, 12.0,1,1, 3.023, 10551.575, 449.549, 52944.545 25/12/17,19:08:05,00,09,1, 11.9,1,1, 3.021, 10551.568, 449.549, 52944.545 25/12/17,19:08:05,01,09,1, 11.9,1,1, 3.021, 10551.574, 449.574, 52944.637 25/12/17,19:08:05,02,09,1, 11.9,1,1, 3.021, 10551.604, 449.553, 52944.465 25/12/17,19:08:05,03,09,1, 11.9,1,1, 3.021, 10551.582, 449.563, 52944.467 25/12/17,19:08:05,04,09,1, 11.9,1,1, 3.021, 10551.616, 449.547, 52944.484 25/12/17,19:08:05,05,09,1, 11.9,1,1, 3.021, 10551.636, 449.578, 52944.596 25/12/17,19:08:05,06,09,1, 11.9,1,1, 3.021, 10551.590, 449.571, 52944.582 25/12/17,19:08:05,07,09,1, 11.9,1,1, 3.021, 10551.611, 449.569, 52944.561 25/12/17,19:08:05,08,09,1, 11.9,1,1, 3.021, 10551.630, 449.582, 52944.615 25/12/17,19:08:05,09,09,1, 11.9,1,1, 3.021, 10551.615, 449.601, 52944.617 25/12/17,19:08:05,10,09,1, 11.9,1,1, 3.021, 10551.634, 449.581, 52944.511 25/12/17,19:08:05,11,09,1, 11.9,1,1, 3.021, 10551.664, 449.598, 52944.553 25/12/17,19:08:05,12,09,1, 11.9,1,1, 3.021, 10551.674, 449.626, 52944.559 25/12/17,19:08:05,13,09,1, 11.9,1,1, 3.021, 10551.648, 449.614, 52944.604 25/12/17,19:08:05,14,09,1, 11.9,1,1, 3.021, 10551.649, 449.583, 52944.513 25/12/17,19:08:05,15,09,1, 11.9,1,1, 3.021, 10551.651, 449.619, 52944.578 25/12/17,19:08:05,16,09,1, 11.9,1,1, 3.021, 10551.657, 449.626, 52944.564 25/12/17,19:08:05,17,09,1, 11.9,1,1, 3.021, 10551.655, 449.595, 52944.538 25/12/17,19:08:05,18,09,1, 11.9,1,1, 3.021, 10551.697, 449.608, 52944.467 25/12/17,19:08:05,19,09,1, 11.9,1,1, 3.021, 10551.657, 449.610, 52944.545 25/12/17,19:08:06,00,09,1, 12.0,1,1, 3.021, 10551.652, 449.610, 52944.545 25/12/17,19:08:06,01,09,1, 12.0,1,1, 3.021, 10551.678, 449.629, 52944.618 25/12/17,19:08:06,02,09,1, 12.0,1,1, 3.021, 10551.704, 449.630, 52944.610 25/12/17,19:08:06,03,09,1, 12.0,1,1, 3.021, 10551.706, 449.615, 52944.604 25/12/17,19:08:06,04,09,1, 12.0,1,1, 3.021, 10551.722, 449.615, 52944.523 25/12/17,19:08:06,05,09,1, 12.0,1,1, 3.021, 10551.715, 449.623, 52944.507 25/12/17,19:08:06,06,09,1, 12.0,1,1, 3.021, 10551.709, 449.630, 52944.591 25/12/17,19:08:06,07,09,1, 12.0,1,1, 3.021, 10551.736, 449.640, 52944.528 25/12/17,19:08:06,08,09,1, 12.0,1,1, 3.021, 10551.729, 449.631, 52944.480 25/12/17,19:08:06,09,09,1, 12.0,1,1, 3.021, 10551.733, 449.632, 52944.477 25/12/17,19:08:06,10,09,1, 12.0,1,1, 3.021, 10551.722, 449.632, 52944.396 25/12/17,19:08:06,11,09,1, 12.0,1,1, 3.021, 10551.734, 449.658, 52944.510 25/12/17,19:08:06,12,09,1, 12.0,1,1, 3.021, 10551.740, 449.641, 52944.491 25/12/17,19:08:06,13,09,1, 12.0,1,1, 3.021, 10551.734, 449.632, 52944.536 25/12/17,19:08:06,14,09,1, 12.0,1,1, 3.021, 10551.733, 449.666, 52944.520 25/12/17,19:08:06,15,09,1, 12.0,1,1, 3.021, 10551.772, 449.656, 52944.532 25/12/17,19:08:06,16,09,1, 12.0,1,1, 3.021, 10551.748, 449.668, 52944.503 25/12/17,19:08:06,17,09,1, 12.0,1,1, 3.021, 10551.731, 449.680, 52944.525 25/12/17,19:08:06,18,09,1, 12.0,1,1, 3.021, 10551.745, 449.629, 52944.462 25/12/17,19:08:06,19,09,1, 12.0,1,1, 3.021, 10551.755, 449.641, 52944.487 25/12/17,19:08:07,00,09,1, 12.0,1,1, 3.018, 10551.752, 449.641, 52944.487 25/12/17,19:08:07,01,09,1, 12.0,1,1, 3.018, 10551.750, 449.675, 52944.520 25/12/17,19:08:07,02,09,1, 12.0,1,1, 3.018, 10551.781, 449.642, 52944.496 25/12/17,19:08:07,03,09,1, 12.0,1,1, 3.018, 10551.760, 449.618, 52944.530 25/12/17,19:08:07,04,09,1, 12.0,1,1, 3.018, 10551.782, 449.654, 52944.492 25/12/17,19:08:07,05,09,1, 12.0,1,1, 3.018, 10551.801, 449.655, 52944.509 25/12/17,19:08:07,06,09,1, 12.0,1,1, 3.018, 10551.828, 449.657, 52944.504 25/12/17,19:08:07,07,09,1, 12.0,1,1, 3.018, 10551.826, 449.667, 52944.608 25/12/17,19:08:07,08,09,1, 12.0,1,1, 3.018, 10551.835, 449.659, 52944.479 25/12/17,19:08:07,09,09,1, 12.0,1,1, 3.018, 10551.820, 449.662, 52944.453 25/12/17,19:08:07,10,09,1, 12.0,1,1, 3.018, 10551.822, 449.654, 52944.565 25/12/17,19:08:07,11,09,1, 12.0,1,1, 3.018, 10551.851, 449.668, 52944.445 25/12/17,19:08:07,12,09,1, 12.0,1,1, 3.018, 10551.807, 449.666, 52944.556 25/12/17,19:08:07,13,09,1, 12.0,1,1, 3.018, 10551.840, 449.712, 52944.506 25/12/17,19:08:07,14,09,1, 12.0,1,1, 3.018, 10551.857, 449.699, 52944.495 25/12/17,19:08:07,15,09,1, 12.0,1,1, 3.018, 10551.859, 449.666, 52944.462 25/12/17,19:08:07,16,09,1, 12.0,1,1, 3.018, 10551.891, 449.688, 52944.427 25/12/17,19:08:07,17,09,1, 12.0,1,1, 3.018, 10551.881, 449.692, 52944.507 25/12/17,19:08:07,18,09,1, 12.0,1,1, 3.018, 10551.887, 449.712, 52944.454 25/12/17,19:08:07,19,09,1, 12.0,1,1, 3.018, 10551.884, 449.713, 52944.534 25/12/17,19:08:08,00,09,1, 12.0,1,1, 3.019, 10551.877, 449.713, 52944.534 25/12/17,19:08:08,01,09,1, 12.0,1,1, 3.019, 10551.923, 449.754, 52944.536 25/12/17,19:08:08,02,09,1, 12.0,1,1, 3.019, 10551.931, 449.729, 52944.518 25/12/17,19:08:08,03,09,1, 12.0,1,1, 3.019, 10551.918, 449.730, 52944.544 25/12/17,19:08:08,04,09,1, 12.0,1,1, 3.019, 10551.921, 449.757, 52944.515 25/12/17,19:08:08,05,09,1, 12.0,1,1, 3.019, 10551.944, 449.748, 52944.499 25/12/17,19:08:08,06,09,1, 12.0,1,1, 3.019, 10551.948, 449.733, 52944.447 25/12/17,19:08:08,07,09,1, 12.0,1,1, 3.019, 10551.943, 449.701, 52944.459 25/12/17,19:08:08,08,09,1, 12.0,1,1, 3.019, 10551.961, 449.738, 52944.494 25/12/17,19:08:08,09,09,1, 12.0,1,1, 3.019, 10551.947, 449.698, 52944.497 25/12/17,19:08:08,10,09,1, 12.0,1,1, 3.019, 10551.978, 449.705, 52944.455 25/12/17,19:08:08,11,09,1, 12.0,1,1, 3.019, 10551.953, 449.711, 52944.478 25/12/17,19:08:08,12,09,1, 12.0,1,1, 3.019, 10551.960, 449.736, 52944.423 25/12/17,19:08:08,13,09,1, 12.0,1,1, 3.019, 10551.987, 449.751, 52944.497 25/12/17,19:08:08,14,09,1, 12.0,1,1, 3.019, 10551.992, 449.755, 52944.514 25/12/17,19:08:08,15,09,1, 12.0,1,1, 3.019, 10551.995, 449.736, 52944.453 25/12/17,19:08:08,16,09,1, 12.0,1,1, 3.019, 10551.987, 449.733, 52944.464 25/12/17,19:08:08,17,09,1, 12.0,1,1, 3.019, 10551.986, 449.745, 52944.478 25/12/17,19:08:08,18,09,1, 12.0,1,1, 3.019, 10552.020, 449.749, 52944.424 25/12/17,19:08:08,19,09,1, 12.0,1,1, 3.019, 10552.032, 449.747, 52944.434 25/12/17,19:08:09,00,09,1, 12.0,1,1, 3.023, 10552.027, 449.747, 52944.434 25/12/17,19:08:09,01,09,1, 12.0,1,1, 3.023, 10552.019, 449.751, 52944.514 25/12/17,19:08:09,02,09,1, 12.0,1,1, 3.023, 10552.062, 449.725, 52944.467 25/12/17,19:08:09,03,09,1, 12.0,1,1, 3.023, 10552.054, 449.724, 52944.388 25/12/17,19:08:09,04,09,1, 12.0,1,1, 3.023, 10552.045, 449.754, 52944.425 25/12/17,19:08:09,05,09,1, 12.0,1,1, 3.023, 10552.067, 449.740, 52944.410 25/12/17,19:08:09,06,09,1, 12.0,1,1, 3.023, 10552.049, 449.726, 52944.501 25/12/17,19:08:09,07,09,1, 12.0,1,1, 3.023, 10552.073, 449.728, 52944.379 25/12/17,19:08:09,08,09,1, 12.0,1,1, 3.023, 10552.062, 449.749, 52944.470 25/12/17,19:08:09,09,09,1, 12.0,1,1, 3.023, 10552.080, 449.740, 52944.453 25/12/17,19:08:09,10,09,1, 12.0,1,1, 3.023, 10552.077, 449.709, 52944.465 25/12/17,19:08:09,11,09,1, 12.0,1,1, 3.023, 10552.095, 449.727, 52944.399 25/12/17,19:08:09,12,09,1, 12.0,1,1, 3.023, 10552.100, 449.724, 52944.385 25/12/17,19:08:09,13,09,1, 12.0,1,1, 3.023, 10552.107, 449.712, 52944.399 25/12/17,19:08:09,14,09,1, 12.0,1,1, 3.023, 10552.088, 449.714, 52944.468 25/12/17,19:08:09,15,09,1, 12.0,1,1, 3.023, 10552.098, 449.723, 52944.429 25/12/17,19:08:09,16,09,1, 12.0,1,1, 3.023, 10552.101, 449.715, 52944.371 25/12/17,19:08:09,17,09,1, 12.0,1,1, 3.023, 10552.111, 449.729, 52944.344 25/12/17,19:08:09,18,09,1, 12.0,1,1, 3.023, 10552.111, 449.743, 52944.351 25/12/17,19:08:09,19,09,1, 12.0,1,1, 3.023, 10552.127, 449.719, 52944.456 25/12/17,19:08:10,00,09,1, 11.9,1,1, 3.025, 10552.119, 449.719, 52944.456 25/12/17,19:08:10,01,09,1, 11.9,1,1, 3.025, 10552.140, 449.712, 52944.373 25/12/17,19:08:10,02,09,1, 11.9,1,1, 3.025, 10552.127, 449.726, 52944.424 25/12/17,19:08:10,03,09,1, 11.9,1,1, 3.025, 10552.142, 449.716, 52944.427 25/12/17,19:08:10,04,09,1, 11.9,1,1, 3.025, 10552.150, 449.726, 52944.370 25/12/17,19:08:10,05,09,1, 11.9,1,1, 3.025, 10552.171, 449.682, 52944.257 25/12/17,19:08:10,06,09,1, 11.9,1,1, 3.025, 10552.170, 449.703, 52944.391 25/12/17,19:08:10,07,09,1, 11.9,1,1, 3.025, 10552.165, 449.685, 52944.428 25/12/17,19:08:10,08,09,1, 11.9,1,1, 3.025, 10552.185, 449.685, 52944.338 25/12/17,19:08:10,09,09,1, 11.9,1,1, 3.025, 10552.181, 449.687, 52944.396 25/12/17,19:08:10,10,09,1, 11.9,1,1, 3.025, 10552.179, 449.686, 52944.387 25/12/17,19:08:10,11,09,1, 11.9,1,1, 3.025, 10552.200, 449.685, 52944.372 25/12/17,19:08:10,12,09,1, 11.9,1,1, 3.025, 10552.212, 449.690, 52944.356 25/12/17,19:08:10,13,09,1, 11.9,1,1, 3.025, 10552.208, 449.673, 52944.386 25/12/17,19:08:10,14,09,1, 11.9,1,1, 3.025, 10552.210, 449.659, 52944.346 25/12/17,19:08:10,15,09,1, 11.9,1,1, 3.025, 10552.231, 449.654, 52944.333 25/12/17,19:08:10,16,09,1, 11.9,1,1, 3.025, 10552.243, 449.663, 52944.353 25/12/17,19:08:10,17,09,1, 11.9,1,1, 3.025, 10552.246, 449.643, 52944.344 25/12/17,19:08:10,18,09,1, 11.9,1,1, 3.025, 10552.242, 449.675, 52944.357 25/12/17,19:08:10,19,09,1, 11.9,1,1, 3.025, 10552.251, 449.658, 52944.263 25/12/17,19:08:11,00,09,1, 12.0,1,1, 3.018, 10552.244, 449.658, 52944.263 25/12/17,19:08:11,01,09,1, 12.0,1,1, 3.018, 10552.277, 449.642, 52944.305 25/12/17,19:08:11,02,09,1, 12.0,1,1, 3.018, 10552.269, 449.638, 52944.321 25/12/17,19:08:11,03,09,1, 12.0,1,1, 3.018, 10552.283, 449.624, 52944.346 25/12/17,19:08:11,04,09,1, 12.0,1,1, 3.018, 10552.321, 449.639, 52944.322 25/12/17,19:08:11,05,09,1, 12.0,1,1, 3.018, 10552.312, 449.632, 52944.330 25/12/17,19:08:11,06,09,1, 12.0,1,1, 3.018, 10552.318, 449.622, 52944.411 25/12/17,19:08:11,07,09,1, 12.0,1,1, 3.018, 10552.336, 449.627, 52944.308 25/12/17,19:08:11,08,09,1, 12.0,1,1, 3.018, 10552.311, 449.603, 52944.332 25/12/17,19:08:11,09,09,1, 12.0,1,1, 3.018, 10552.316, 449.633, 52944.347 25/12/17,19:08:11,10,09,1, 12.0,1,1, 3.018, 10552.337, 449.595, 52944.323 25/12/17,19:08:11,11,09,1, 12.0,1,1, 3.018, 10552.345, 449.622, 52944.301 25/12/17,19:08:11,12,09,1, 12.0,1,1, 3.018, 10552.360, 449.631, 52944.322 25/12/17,19:08:11,13,09,1, 12.0,1,1, 3.018, 10552.379, 449.623, 52944.281 25/12/17,19:08:11,14,09,1, 12.0,1,1, 3.018, 10552.410, 449.622, 52944.246 25/12/17,19:08:11,15,09,1, 12.0,1,1, 3.018, 10552.402, 449.629, 52944.276 25/12/17,19:08:11,16,09,1, 12.0,1,1, 3.018, 10552.428, 449.619, 52944.314 25/12/17,19:08:11,17,09,1, 12.0,1,1, 3.018, 10552.426, 449.617, 52944.330 25/12/17,19:08:11,18,09,1, 12.0,1,1, 3.018, 10552.429, 449.580, 52944.301 25/12/17,19:08:11,19,09,1, 12.0,1,1, 3.018, 10552.440, 449.598, 52944.158 25/12/17,19:08:12,00,09,1, 11.9,1,1, 3.022, 10552.436, 449.598, 52944.158 25/12/17,19:08:12,01,09,1, 11.9,1,1, 3.022, 10552.472, 449.582, 52944.231 25/12/17,19:08:12,02,09,1, 11.9,1,1, 3.022, 10552.463, 449.591, 52944.260 25/12/17,19:08:12,03,09,1, 11.9,1,1, 3.022, 10552.492, 449.562, 52944.309 25/12/17,19:08:12,04,09,1, 11.9,1,1, 3.022, 10552.497, 449.570, 52944.267 25/12/17,19:08:12,05,09,1, 11.9,1,1, 3.022, 10552.491, 449.577, 52944.299 25/12/17,19:08:12,06,09,1, 11.9,1,1, 3.022, 10552.518, 449.573, 52944.305 25/12/17,19:08:12,07,09,1, 11.9,1,1, 3.022, 10552.535, 449.559, 52944.310 25/12/17,19:08:12,08,09,1, 11.9,1,1, 3.022, 10552.521, 449.537, 52944.304 25/12/17,19:08:12,09,09,1, 11.9,1,1, 3.022, 10552.569, 449.560, 52944.243 25/12/17,19:08:12,10,09,1, 11.9,1,1, 3.022, 10552.549, 449.558, 52944.314 25/12/17,19:08:12,11,09,1, 11.9,1,1, 3.022, 10552.571, 449.539, 52944.356 25/12/17,19:08:12,12,09,1, 11.9,1,1, 3.022, 10552.579, 449.559, 52944.289 25/12/17,19:08:12,13,09,1, 11.9,1,1, 3.022, 10552.594, 449.509, 52944.333 25/12/17,19:08:12,14,09,1, 11.9,1,1, 3.022, 10552.624, 449.526, 52944.263 25/12/17,19:08:12,15,09,1, 11.9,1,1, 3.022, 10552.608, 449.527, 52944.281 25/12/17,19:08:12,16,09,1, 11.9,1,1, 3.022, 10552.640, 449.536, 52944.290 25/12/17,19:08:12,17,09,1, 11.9,1,1, 3.022, 10552.662, 449.517, 52944.327 25/12/17,19:08:12,18,09,1, 11.9,1,1, 3.022, 10552.642, 449.526, 52944.256 25/12/17,19:08:12,19,09,1, 11.9,1,1, 3.022, 10552.655, 449.522, 52944.265 25/12/17,19:08:13,00,09,1, 11.9,1,1, 3.016, 10552.653, 449.522, 52944.265 25/12/17,19:08:13,01,09,1, 11.9,1,1, 3.016, 10552.711, 449.512, 52944.289 25/12/17,19:08:13,02,09,1, 11.9,1,1, 3.016, 10552.714, 449.509, 52944.270 25/12/17,19:08:13,03,09,1, 11.9,1,1, 3.016, 10552.724, 449.485, 52944.259 25/12/17,19:08:13,04,09,1, 11.9,1,1, 3.016, 10552.741, 449.506, 52944.326 25/12/17,19:08:13,05,09,1, 11.9,1,1, 3.016, 10552.735, 449.506, 52944.301 25/12/17,19:08:13,06,09,1, 11.9,1,1, 3.016, 10552.758, 449.486, 52944.258 25/12/17,19:08:13,07,09,1, 11.9,1,1, 3.016, 10552.770, 449.472, 52944.170 25/12/17,19:08:13,08,09,1, 11.9,1,1, 3.016, 10552.753, 449.478, 52944.228 25/12/17,19:08:13,09,09,1, 11.9,1,1, 3.016, 10552.800, 449.452, 52944.216 25/12/17,19:08:13,10,09,1, 11.9,1,1, 3.016, 10552.789, 449.457, 52944.159 25/12/17,19:08:13,11,09,1, 11.9,1,1, 3.016, 10552.819, 449.467, 52944.160 25/12/17,19:08:13,12,09,1, 11.9,1,1, 3.016, 10552.853, 449.471, 52944.246 25/12/17,19:08:13,13,09,1, 11.9,1,1, 3.016, 10552.854, 449.457, 52944.249 25/12/17,19:08:13,14,09,1, 11.9,1,1, 3.016, 10552.838, 449.472, 52944.258 25/12/17,19:08:13,15,09,1, 11.9,1,1, 3.016, 10552.873, 449.456, 52944.223 25/12/17,19:08:13,16,09,1, 11.9,1,1, 3.016, 10552.882, 449.456, 52944.171 25/12/17,19:08:13,17,09,1, 11.9,1,1, 3.016, 10552.887, 449.443, 52944.216 25/12/17,19:08:13,18,09,1, 11.9,1,1, 3.016, 10552.899, 449.445, 52944.211 25/12/17,19:08:13,19,09,1, 11.9,1,1, 3.016, 10552.928, 449.440, 52944.143 25/12/17,19:08:14,00,09,1, 11.9,1,1, 3.020, 10552.920, 449.440, 52944.143 25/12/17,19:08:14,01,09,1, 11.9,1,1, 3.020, 10552.952, 449.421, 52944.101 25/12/17,19:08:14,02,09,1, 11.9,1,1, 3.020, 10552.977, 449.406, 52944.085 25/12/17,19:08:14,03,09,1, 11.9,1,1, 3.020, 10552.987, 449.403, 52944.110 25/12/17,19:08:14,04,09,1, 11.9,1,1, 3.020, 10552.968, 449.402, 52944.184 25/12/17,19:08:14,05,09,1, 11.9,1,1, 3.020, 10552.977, 449.434, 52944.124 25/12/17,19:08:14,06,09,1, 11.9,1,1, 3.020, 10553.008, 449.408, 52944.117 25/12/17,19:08:14,07,09,1, 11.9,1,1, 3.020, 10553.029, 449.416, 52944.081 25/12/17,19:08:14,08,09,1, 11.9,1,1, 3.020, 10553.038, 449.396, 52944.136 25/12/17,19:08:14,09,09,1, 11.9,1,1, 3.020, 10553.044, 449.404, 52944.156 25/12/17,19:08:14,10,09,1, 11.9,1,1, 3.020, 10553.093, 449.402, 52944.077 25/12/17,19:08:14,11,09,1, 11.9,1,1, 3.020, 10553.074, 449.397, 52944.132 25/12/17,19:08:14,12,09,1, 11.9,1,1, 3.020, 10553.114, 449.390, 52944.094 25/12/17,19:08:14,13,09,1, 11.9,1,1, 3.020, 10553.109, 449.370, 52944.097 25/12/17,19:08:14,14,09,1, 11.9,1,1, 3.020, 10553.132, 449.396, 52944.090 25/12/17,19:08:14,15,09,1, 11.9,1,1, 3.020, 10553.142, 449.364, 52944.040 25/12/17,19:08:14,16,09,1, 11.9,1,1, 3.020, 10553.151, 449.383, 52944.076 25/12/17,19:08:14,17,09,1, 11.9,1,1, 3.020, 10553.170, 449.357, 52944.158 25/12/17,19:08:14,18,09,1, 11.9,1,1, 3.020, 10553.190, 449.374, 52944.111 25/12/17,19:08:14,19,09,1, 11.9,1,1, 3.020, 10553.206, 449.373, 52944.067 25/12/17,19:08:15,00,09,1, 11.9,1,1, 3.020, 10553.204, 449.373, 52944.067 25/12/17,19:08:15,01,09,1, 11.9,1,1, 3.020, 10553.229, 449.350, 52944.044 25/12/17,19:08:15,02,09,1, 11.9,1,1, 3.020, 10553.259, 449.381, 52944.107 25/12/17,19:08:15,03,09,1, 11.9,1,1, 3.020, 10553.274, 449.374, 52944.036 25/12/17,19:08:15,04,09,1, 11.9,1,1, 3.020, 10553.282, 449.361, 52944.091 25/12/17,19:08:15,05,09,1, 11.9,1,1, 3.020, 10553.276, 449.333, 52944.053 25/12/17,19:08:15,06,09,1, 11.9,1,1, 3.020, 10553.309, 449.348, 52944.033 25/12/17,19:08:15,07,09,1, 11.9,1,1, 3.020, 10553.335, 449.363, 52944.040 25/12/17,19:08:15,08,09,1, 11.9,1,1, 3.020, 10553.326, 449.335, 52944.016 25/12/17,19:08:15,09,09,1, 11.9,1,1, 3.020, 10553.359, 449.339, 52943.984 25/12/17,19:08:15,10,09,1, 11.9,1,1, 3.020, 10553.373, 449.317, 52943.995 25/12/17,19:08:15,11,09,1, 11.9,1,1, 3.020, 10553.397, 449.339, 52944.014 25/12/17,19:08:15,12,09,1, 11.9,1,1, 3.020, 10553.395, 449.344, 52944.028 25/12/17,19:08:15,13,09,1, 11.9,1,1, 3.020, 10553.410, 449.303, 52944.021 25/12/17,19:08:15,14,09,1, 11.9,1,1, 3.020, 10553.430, 449.342, 52943.993 25/12/17,19:08:15,15,09,1, 11.9,1,1, 3.020, 10553.445, 449.336, 52943.957 25/12/17,19:08:15,16,09,1, 11.9,1,1, 3.020, 10553.466, 449.326, 52944.008 25/12/17,19:08:15,17,09,1, 11.9,1,1, 3.020, 10553.492, 449.314, 52944.040 25/12/17,19:08:15,18,09,1, 11.9,1,1, 3.020, 10553.487, 449.334, 52944.015 25/12/17,19:08:15,19,09,1, 11.9,1,1, 3.020, 10553.541, 449.342, 52943.966 25/12/17,19:08:16,00,09,1, 11.9,1,1, 3.021, 10553.538, 449.342, 52943.966 25/12/17,19:08:16,01,09,1, 11.9,1,1, 3.021, 10553.563, 449.348, 52944.001 25/12/17,19:08:16,02,09,1, 11.9,1,1, 3.021, 10553.560, 449.334, 52943.946 25/12/17,19:08:16,03,09,1, 11.9,1,1, 3.021, 10553.602, 449.307, 52943.913 25/12/17,19:08:16,04,09,1, 11.9,1,1, 3.021, 10553.593, 449.300, 52943.908 25/12/17,19:08:16,05,09,1, 11.9,1,1, 3.021, 10553.615, 449.357, 52943.962 25/12/17,19:08:16,06,09,1, 11.9,1,1, 3.021, 10553.635, 449.345, 52943.911 25/12/17,19:08:16,07,09,1, 11.9,1,1, 3.021, 10553.641, 449.298, 52943.899 25/12/17,19:08:16,08,09,1, 11.9,1,1, 3.021, 10553.653, 449.317, 52943.898 25/12/17,19:08:16,09,09,1, 11.9,1,1, 3.021, 10553.665, 449.320, 52943.914 25/12/17,19:08:16,10,09,1, 11.9,1,1, 3.021, 10553.688, 449.322, 52943.920 25/12/17,19:08:16,11,09,1, 11.9,1,1, 3.021, 10553.726, 449.334, 52943.920 25/12/17,19:08:16,12,09,1, 11.9,1,1, 3.021, 10553.748, 449.348, 52943.958 25/12/17,19:08:16,13,09,1, 11.9,1,1, 3.021, 10553.758, 449.331, 52943.910 25/12/17,19:08:16,14,09,1, 11.9,1,1, 3.021, 10553.761, 449.350, 52943.891 25/12/17,19:08:16,15,09,1, 11.9,1,1, 3.021, 10553.767, 449.333, 52943.878 25/12/17,19:08:16,16,09,1, 11.9,1,1, 3.021, 10553.806, 449.314, 52943.811 25/12/17,19:08:16,17,09,1, 11.9,1,1, 3.021, 10553.802, 449.326, 52943.876 25/12/17,19:08:16,18,09,1, 11.9,1,1, 3.021, 10553.848, 449.332, 52943.871 25/12/17,19:08:16,19,09,1, 11.9,1,1, 3.021, 10553.864, 449.360, 52943.936 25/12/17,19:08:17,00,09,1, 12.0,1,1, 3.019, 10553.863, 449.360, 52943.936 25/12/17,19:08:17,01,09,1, 12.0,1,1, 3.019, 10553.904, 449.350, 52943.869 25/12/17,19:08:17,02,09,1, 12.0,1,1, 3.019, 10553.901, 449.350, 52943.860 25/12/17,19:08:17,03,09,1, 12.0,1,1, 3.019, 10553.904, 449.370, 52943.906 25/12/17,19:08:17,04,09,1, 12.0,1,1, 3.019, 10553.976, 449.353, 52943.862 25/12/17,19:08:17,05,09,1, 12.0,1,1, 3.019, 10553.949, 449.348, 52944.009 25/12/17,19:08:17,06,09,1, 12.0,1,1, 3.019, 10553.996, 449.342, 52943.910 25/12/17,19:08:17,07,09,1, 12.0,1,1, 3.019, 10553.991, 449.346, 52943.906 25/12/17,19:08:17,08,09,1, 12.0,1,1, 3.019, 10554.036, 449.338, 52943.681 25/12/17,19:08:17,09,09,1, 12.0,1,1, 3.019, 10554.029, 449.353, 52943.828 25/12/17,19:08:17,10,09,1, 12.0,1,1, 3.019, 10554.039, 449.350, 52943.821 25/12/17,19:08:17,11,09,1, 12.0,1,1, 3.019, 10554.049, 449.332, 52943.814 25/12/17,19:08:17,12,09,1, 12.0,1,1, 3.019, 10554.086, 449.376, 52943.862 25/12/17,19:08:17,13,09,1, 12.0,1,1, 3.019, 10554.115, 449.359, 52943.851 25/12/17,19:08:17,14,09,1, 12.0,1,1, 3.019, 10554.145, 449.361, 52943.837 25/12/17,19:08:17,15,09,1, 12.0,1,1, 3.019, 10554.147, 449.366, 52943.826 25/12/17,19:08:17,16,09,1, 12.0,1,1, 3.019, 10554.153, 449.366, 52943.853 25/12/17,19:08:17,17,09,1, 12.0,1,1, 3.019, 10554.176, 449.372, 52943.842 25/12/17,19:08:17,18,09,1, 12.0,1,1, 3.019, 10554.210, 449.379, 52943.810 25/12/17,19:08:17,19,09,1, 12.0,1,1, 3.019, 10554.221, 449.385, 52943.915 25/12/17,19:08:18,00,09,1, 12.0,1,1, 3.019, 10554.214, 449.385, 52943.915 25/12/17,19:08:18,01,09,1, 12.0,1,1, 3.019, 10554.232, 449.400, 52943.861 25/12/17,19:08:18,02,09,1, 12.0,1,1, 3.019, 10554.262, 449.393, 52943.797 25/12/17,19:08:18,03,09,1, 12.0,1,1, 3.019, 10554.279, 449.397, 52943.784 25/12/17,19:08:18,04,09,1, 12.0,1,1, 3.019, 10554.321, 449.400, 52943.804 25/12/17,19:08:18,05,09,1, 12.0,1,1, 3.019, 10554.315, 449.408, 52943.861 25/12/17,19:08:18,06,09,1, 12.0,1,1, 3.019, 10554.344, 449.430, 52943.849 25/12/17,19:08:18,07,09,1, 12.0,1,1, 3.019, 10554.361, 449.425, 52943.862 25/12/17,19:08:18,08,09,1, 12.0,1,1, 3.019, 10554.377, 449.433, 52943.859 25/12/17,19:08:18,09,09,1, 12.0,1,1, 3.019, 10554.374, 449.408, 52943.865 25/12/17,19:08:18,10,09,1, 12.0,1,1, 3.019, 10554.421, 449.440, 52943.849 25/12/17,19:08:18,11,09,1, 12.0,1,1, 3.019, 10554.430, 449.414, 52943.846 25/12/17,19:08:18,12,09,1, 12.0,1,1, 3.019, 10554.469, 449.423, 52943.889 25/12/17,19:08:18,13,09,1, 12.0,1,1, 3.019, 10554.487, 449.441, 52943.812 25/12/17,19:08:18,14,09,1, 12.0,1,1, 3.019, 10554.492, 449.431, 52943.853 25/12/17,19:08:18,15,09,1, 12.0,1,1, 3.019, 10554.507, 449.420, 52943.778 25/12/17,19:08:18,16,09,1, 12.0,1,1, 3.019, 10554.532, 449.465, 52943.823 25/12/17,19:08:18,17,09,1, 12.0,1,1, 3.019, 10554.557, 449.438, 52943.738 25/12/17,19:08:18,18,09,1, 12.0,1,1, 3.019, 10554.555, 449.453, 52943.782 25/12/17,19:08:18,19,09,1, 12.0,1,1, 3.019, 10554.572, 449.438, 52943.839 25/12/17,19:08:19,00,09,1, 11.9,1,1, 3.021, 10554.564, 449.438, 52943.839 25/12/17,19:08:19,01,09,1, 11.9,1,1, 3.021, 10554.610, 449.465, 52943.833 25/12/17,19:08:19,02,09,1, 11.9,1,1, 3.021, 10554.638, 449.460, 52943.868 25/12/17,19:08:19,03,09,1, 11.9,1,1, 3.021, 10554.659, 449.452, 52943.775 25/12/17,19:08:19,04,09,1, 11.9,1,1, 3.021, 10554.657, 449.456, 52943.819 25/12/17,19:08:19,05,09,1, 11.9,1,1, 3.021, 10554.676, 449.458, 52943.823 25/12/17,19:08:19,06,09,1, 11.9,1,1, 3.021, 10554.726, 449.456, 52943.779 25/12/17,19:08:19,07,09,1, 11.9,1,1, 3.021, 10554.736, 449.453, 52943.799 25/12/17,19:08:19,08,09,1, 11.9,1,1, 3.021, 10554.735, 449.475, 52943.771 25/12/17,19:08:19,09,09,1, 11.9,1,1, 3.021, 10554.747, 449.448, 52943.809 25/12/17,19:08:19,10,09,1, 11.9,1,1, 3.021, 10554.774, 449.467, 52943.728 25/12/17,19:08:19,11,09,1, 11.9,1,1, 3.021, 10554.836, 449.474, 52943.797 25/12/17,19:08:19,12,09,1, 11.9,1,1, 3.021, 10554.791, 449.477, 52943.779 25/12/17,19:08:19,13,09,1, 11.9,1,1, 3.021, 10554.857, 449.484, 52943.872 25/12/17,19:08:19,14,09,1, 11.9,1,1, 3.021, 10554.877, 449.475, 52943.772 25/12/17,19:08:19,15,09,1, 11.9,1,1, 3.021, 10554.864, 449.480, 52943.740 25/12/17,19:08:19,16,09,1, 11.9,1,1, 3.021, 10554.872, 449.512, 52943.731 25/12/17,19:08:19,17,09,1, 11.9,1,1, 3.021, 10554.896, 449.476, 52943.678 25/12/17,19:08:19,18,09,1, 11.9,1,1, 3.021, 10554.905, 449.512, 52943.816 25/12/17,19:08:19,19,09,1, 11.9,1,1, 3.021, 10554.938, 449.488, 52943.752 25/12/17,19:08:20,00,09,1, 11.9,1,1, 3.021, 10554.931, 449.488, 52943.752 25/12/17,19:08:20,01,09,1, 11.9,1,1, 3.021, 10554.980, 449.478, 52943.687 25/12/17,19:08:20,02,09,1, 11.9,1,1, 3.021, 10554.990, 449.502, 52943.833 25/12/17,19:08:20,03,09,1, 11.9,1,1, 3.021, 10554.972, 449.501, 52943.694 25/12/17,19:08:20,04,09,1, 11.9,1,1, 3.021, 10555.027, 449.497, 52943.721 25/12/17,19:08:20,05,09,1, 11.9,1,1, 3.021, 10555.030, 449.532, 52943.690 25/12/17,19:08:20,06,09,1, 11.9,1,1, 3.021, 10555.041, 449.522, 52943.766 25/12/17,19:08:20,07,09,1, 11.9,1,1, 3.021, 10555.061, 449.521, 52943.776 25/12/17,19:08:20,08,09,1, 11.9,1,1, 3.021, 10555.077, 449.538, 52943.822 25/12/17,19:08:20,09,09,1, 11.9,1,1, 3.021, 10555.103, 449.546, 52943.765 25/12/17,19:08:20,10,09,1, 11.9,1,1, 3.021, 10555.119, 449.553, 52943.749 25/12/17,19:08:20,11,09,1, 11.9,1,1, 3.021, 10555.115, 449.514, 52943.708 25/12/17,19:08:20,12,09,1, 11.9,1,1, 3.021, 10555.135, 449.553, 52943.782 25/12/17,19:08:20,13,09,1, 11.9,1,1, 3.021, 10555.181, 449.523, 52943.699 25/12/17,19:08:20,14,09,1, 11.9,1,1, 3.021, 10555.175, 449.555, 52943.797 25/12/17,19:08:20,15,09,1, 11.9,1,1, 3.021, 10555.207, 449.533, 52943.752 25/12/17,19:08:20,16,09,1, 11.9,1,1, 3.021, 10555.210, 449.558, 52943.754 25/12/17,19:08:20,17,09,1, 11.9,1,1, 3.021, 10555.244, 449.552, 52943.733 25/12/17,19:08:20,18,09,1, 11.9,1,1, 3.021, 10555.281, 449.564, 52943.787 25/12/17,19:08:20,19,09,1, 11.9,1,1, 3.021, 10555.261, 449.552, 52943.798 25/12/17,19:08:21,00,09,1, 12.0,1,1, 3.019, 10555.257, 449.552, 52943.798 25/12/17,19:08:21,01,09,1, 12.0,1,1, 3.019, 10555.293, 449.561, 52943.720 25/12/17,19:08:21,02,09,1, 12.0,1,1, 3.019, 10555.316, 449.576, 52943.763 25/12/17,19:08:21,03,09,1, 12.0,1,1, 3.019, 10555.308, 449.543, 52943.781 25/12/17,19:08:21,04,09,1, 12.0,1,1, 3.019, 10555.338, 449.568, 52943.730 25/12/17,19:08:21,05,09,1, 12.0,1,1, 3.019, 10555.360, 449.561, 52943.695 25/12/17,19:08:21,06,09,1, 12.0,1,1, 3.019, 10555.358, 449.567, 52943.712 25/12/17,19:08:21,07,09,1, 12.0,1,1, 3.019, 10555.367, 449.589, 52943.744 25/12/17,19:08:21,08,09,1, 12.0,1,1, 3.019, 10555.407, 449.585, 52943.690 25/12/17,19:08:21,09,09,1, 12.0,1,1, 3.019, 10555.426, 449.560, 52943.727 25/12/17,19:08:21,10,09,1, 12.0,1,1, 3.019, 10555.418, 449.572, 52943.643 25/12/17,19:08:21,11,09,1, 12.0,1,1, 3.019, 10555.452, 449.575, 52943.617 25/12/17,19:08:21,12,09,1, 12.0,1,1, 3.019, 10555.458, 449.588, 52943.735 25/12/17,19:08:21,13,09,1, 12.0,1,1, 3.019, 10555.482, 449.562, 52943.694 25/12/17,19:08:21,14,09,1, 12.0,1,1, 3.019, 10555.471, 449.574, 52943.708 25/12/17,19:08:21,15,09,1, 12.0,1,1, 3.019, 10555.524, 449.597, 52943.659 25/12/17,19:08:21,16,09,1, 12.0,1,1, 3.019, 10555.518, 449.585, 52943.718 25/12/17,19:08:21,17,09,1, 12.0,1,1, 3.019, 10555.524, 449.593, 52943.719 25/12/17,19:08:21,18,09,1, 12.0,1,1, 3.019, 10555.539, 449.586, 52943.717 25/12/17,19:08:21,19,09,1, 12.0,1,1, 3.019, 10555.567, 449.592, 52943.662 25/12/17,19:08:22,00,09,1, 12.0,1,1, 3.019, 10555.565, 449.592, 52943.662 25/12/17,19:08:22,01,09,1, 12.0,1,1, 3.019, 10555.600, 449.593, 52943.688 25/12/17,19:08:22,02,09,1, 12.0,1,1, 3.019, 10555.607, 449.597, 52943.655 25/12/17,19:08:22,03,09,1, 12.0,1,1, 3.019, 10555.613, 449.595, 52943.703 25/12/17,19:08:22,04,09,1, 12.0,1,1, 3.019, 10555.618, 449.600, 52943.619 25/12/17,19:08:22,05,09,1, 12.0,1,1, 3.019, 10555.668, 449.630, 52943.676 25/12/17,19:08:22,06,09,1, 12.0,1,1, 3.019, 10555.664, 449.622, 52943.599 25/12/17,19:08:22,07,09,1, 12.0,1,1, 3.019, 10555.678, 449.614, 52943.683 25/12/17,19:08:22,08,09,1, 12.0,1,1, 3.019, 10555.723, 449.615, 52943.566 25/12/17,19:08:22,09,09,1, 12.0,1,1, 3.019, 10555.685, 449.613, 52943.688 25/12/17,19:08:22,10,09,1, 12.0,1,1, 3.019, 10555.730, 449.614, 52943.718 25/12/17,19:08:22,11,09,1, 12.0,1,1, 3.019, 10555.756, 449.623, 52943.638 25/12/17,19:08:22,12,09,1, 12.0,1,1, 3.019, 10555.749, 449.618, 52943.699 25/12/17,19:08:22,13,09,1, 12.0,1,1, 3.019, 10555.789, 449.629, 52943.679 25/12/17,19:08:22,14,09,1, 12.0,1,1, 3.019, 10555.808, 449.603, 52943.606 25/12/17,19:08:22,15,09,1, 12.0,1,1, 3.019, 10555.820, 449.605, 52943.631 25/12/17,19:08:22,16,09,1, 12.0,1,1, 3.019, 10555.803, 449.601, 52943.645 25/12/17,19:08:22,17,09,1, 12.0,1,1, 3.019, 10555.866, 449.641, 52943.788 25/12/17,19:08:22,18,09,1, 12.0,1,1, 3.019, 10555.837, 449.610, 52943.573 25/12/17,19:08:22,19,09,1, 12.0,1,1, 3.019, 10555.864, 449.613, 52943.607 25/12/17,19:08:23,00,09,1, 11.9,1,1, 3.020, 10555.857, 449.613, 52943.607 25/12/17,19:08:23,01,09,1, 11.9,1,1, 3.020, 10555.876, 449.611, 52943.733 25/12/17,19:08:23,02,09,1, 11.9,1,1, 3.020, 10555.905, 449.607, 52943.669 25/12/17,19:08:23,03,09,1, 11.9,1,1, 3.020, 10555.913, 449.627, 52943.634 25/12/17,19:08:23,04,09,1, 11.9,1,1, 3.020, 10555.929, 449.623, 52943.605 25/12/17,19:08:23,05,09,1, 11.9,1,1, 3.020, 10555.923, 449.591, 52943.542 25/12/17,19:08:23,06,09,1, 11.9,1,1, 3.020, 10555.975, 449.619, 52943.651 25/12/17,19:08:23,07,09,1, 11.9,1,1, 3.020, 10555.977, 449.589, 52943.620 25/12/17,19:08:23,08,09,1, 11.9,1,1, 3.020, 10555.985, 449.595, 52943.622 25/12/17,19:08:23,09,09,1, 11.9,1,1, 3.020, 10556.035, 449.597, 52943.647 25/12/17,19:08:23,10,09,1, 11.9,1,1, 3.020, 10556.038, 449.588, 52943.608 25/12/17,19:08:23,11,09,1, 11.9,1,1, 3.020, 10556.030, 449.607, 52943.611 25/12/17,19:08:23,12,09,1, 11.9,1,1, 3.020, 10556.074, 449.590, 52943.617 25/12/17,19:08:23,13,09,1, 11.9,1,1, 3.020, 10556.063, 449.623, 52943.628 25/12/17,19:08:23,14,09,1, 11.9,1,1, 3.020, 10556.086, 449.620, 52943.552 25/12/17,19:08:23,15,09,1, 11.9,1,1, 3.020, 10556.109, 449.642, 52943.629 25/12/17,19:08:23,16,09,1, 11.9,1,1, 3.020, 10556.121, 449.625, 52943.609 25/12/17,19:08:23,17,09,1, 11.9,1,1, 3.020, 10556.119, 449.614, 52943.576 25/12/17,19:08:23,18,09,1, 11.9,1,1, 3.020, 10556.160, 449.619, 52943.589 25/12/17,19:08:23,19,09,1, 11.9,1,1, 3.020, 10556.171, 449.608, 52943.543 25/12/17,19:08:24,00,09,1, 12.0,1,1, 3.019, 10556.166, 449.608, 52943.543 25/12/17,19:08:24,01,09,1, 12.0,1,1, 3.019, 10556.204, 449.636, 52943.643 25/12/17,19:08:24,02,09,1, 12.0,1,1, 3.019, 10556.222, 449.644, 52943.627 25/12/17,19:08:24,03,09,1, 12.0,1,1, 3.019, 10556.233, 449.628, 52943.663 25/12/17,19:08:24,04,09,1, 12.0,1,1, 3.019, 10556.246, 449.638, 52943.659 25/12/17,19:08:24,05,09,1, 12.0,1,1, 3.019, 10556.257, 449.621, 52943.479 25/12/17,19:08:24,06,09,1, 12.0,1,1, 3.019, 10556.251, 449.642, 52943.697 25/12/17,19:08:24,07,09,1, 12.0,1,1, 3.019, 10556.274, 449.621, 52943.629 25/12/17,19:08:24,08,09,1, 12.0,1,1, 3.019, 10556.278, 449.628, 52943.632 25/12/17,19:08:24,09,09,1, 12.0,1,1, 3.019, 10556.313, 449.606, 52943.615 25/12/17,19:08:24,10,09,1, 12.0,1,1, 3.019, 10556.341, 449.601, 52943.493 25/12/17,19:08:24,11,09,1, 12.0,1,1, 3.019, 10556.353, 449.603, 52943.565 25/12/17,19:08:24,12,09,1, 12.0,1,1, 3.019, 10556.371, 449.615, 52943.540 25/12/17,19:08:24,13,09,1, 12.0,1,1, 3.019, 10556.403, 449.634, 52943.520 25/12/17,19:08:24,14,09,1, 12.0,1,1, 3.019, 10556.395, 449.593, 52943.561 25/12/17,19:08:24,15,09,1, 12.0,1,1, 3.019, 10556.408, 449.625, 52943.546 25/12/17,19:08:24,16,09,1, 12.0,1,1, 3.019, 10556.436, 449.593, 52943.617 25/12/17,19:08:24,17,09,1, 12.0,1,1, 3.019, 10556.429, 449.579, 52943.608 25/12/17,19:08:24,18,09,1, 12.0,1,1, 3.019, 10556.478, 449.586, 52943.609 25/12/17,19:08:24,19,09,1, 12.0,1,1, 3.019, 10556.463, 449.568, 52943.543 25/12/17,19:08:25,00,09,1, 11.9,1,1, 3.017, 10556.458, 449.568, 52943.543 25/12/17,19:08:25,01,09,1, 11.9,1,1, 3.017, 10556.499, 449.607, 52943.493 25/12/17,19:08:25,02,09,1, 11.9,1,1, 3.017, 10556.499, 449.608, 52943.536 25/12/17,19:08:25,03,09,1, 11.9,1,1, 3.017, 10556.526, 449.595, 52943.537 25/12/17,19:08:25,04,09,1, 11.9,1,1, 3.017, 10556.537, 449.576, 52943.535 25/12/17,19:08:25,05,09,1, 11.9,1,1, 3.017, 10556.560, 449.588, 52943.524 25/12/17,19:08:25,06,09,1, 11.9,1,1, 3.017, 10556.590, 449.611, 52943.611 25/12/17,19:08:25,07,09,1, 11.9,1,1, 3.017, 10556.606, 449.599, 52943.526 25/12/17,19:08:25,08,09,1, 11.9,1,1, 3.017, 10556.606, 449.621, 52943.547 25/12/17,19:08:25,09,09,1, 11.9,1,1, 3.017, 10556.605, 449.605, 52943.590 25/12/17,19:08:25,10,09,1, 11.9,1,1, 3.017, 10556.638, 449.583, 52943.524 25/12/17,19:08:25,11,09,1, 11.9,1,1, 3.017, 10556.662, 449.605, 52943.599 25/12/17,19:08:25,12,09,1, 11.9,1,1, 3.017, 10556.662, 449.619, 52943.560 25/12/17,19:08:25,13,09,1, 11.9,1,1, 3.017, 10556.683, 449.599, 52943.502 25/12/17,19:08:25,14,09,1, 11.9,1,1, 3.017, 10556.711, 449.591, 52943.485 25/12/17,19:08:25,15,09,1, 11.9,1,1, 3.017, 10556.705, 449.616, 52943.550 25/12/17,19:08:25,16,09,1, 11.9,1,1, 3.017, 10556.722, 449.593, 52943.489 25/12/17,19:08:25,17,09,1, 11.9,1,1, 3.017, 10556.759, 449.609, 52943.515 25/12/17,19:08:25,18,09,1, 11.9,1,1, 3.017, 10556.750, 449.616, 52943.541 25/12/17,19:08:25,19,09,1, 11.9,1,1, 3.017, 10556.749, 449.611, 52943.464 25/12/17,19:08:26,00,09,1, 11.9,1,1, 3.018, 10556.742, 449.611, 52943.464 25/12/17,19:08:26,01,09,1, 11.9,1,1, 3.018, 10556.790, 449.590, 52943.507 25/12/17,19:08:26,02,09,1, 11.9,1,1, 3.018, 10556.803, 449.581, 52943.490 25/12/17,19:08:26,03,09,1, 11.9,1,1, 3.018, 10556.838, 449.600, 52943.515 25/12/17,19:08:26,04,09,1, 11.9,1,1, 3.018, 10556.832, 449.601, 52943.568 25/12/17,19:08:26,05,09,1, 11.9,1,1, 3.018, 10556.861, 449.591, 52943.510 25/12/17,19:08:26,06,09,1, 11.9,1,1, 3.018, 10556.880, 449.609, 52943.480 25/12/17,19:08:26,07,09,1, 11.9,1,1, 3.018, 10556.896, 449.599, 52943.410 25/12/17,19:08:26,08,09,1, 11.9,1,1, 3.018, 10556.901, 449.587, 52943.407 25/12/17,19:08:26,09,09,1, 11.9,1,1, 3.018, 10556.915, 449.601, 52943.438 25/12/17,19:08:26,10,09,1, 11.9,1,1, 3.018, 10556.952, 449.602, 52943.477 25/12/17,19:08:26,11,09,1, 11.9,1,1, 3.018, 10556.960, 449.608, 52943.464 25/12/17,19:08:26,12,09,1, 11.9,1,1, 3.018, 10556.960, 449.618, 52943.500 25/12/17,19:08:26,13,09,1, 11.9,1,1, 3.018, 10556.990, 449.630, 52943.476 25/12/17,19:08:26,14,09,1, 11.9,1,1, 3.018, 10557.008, 449.597, 52943.476 25/12/17,19:08:26,15,09,1, 11.9,1,1, 3.018, 10557.039, 449.594, 52943.515 25/12/17,19:08:26,16,09,1, 11.9,1,1, 3.018, 10557.032, 449.618, 52943.524 25/12/17,19:08:26,17,09,1, 11.9,1,1, 3.018, 10557.055, 449.603, 52943.496 25/12/17,19:08:26,18,09,1, 11.9,1,1, 3.018, 10557.072, 449.584, 52943.457 25/12/17,19:08:26,19,09,1, 11.9,1,1, 3.018, 10557.091, 449.593, 52943.448 25/12/17,19:08:27,00,09,1, 11.9,1,1, 3.019, 10557.084, 449.593, 52943.448 25/12/17,19:08:27,01,09,1, 11.9,1,1, 3.019, 10557.128, 449.583, 52943.335 25/12/17,19:08:27,02,09,1, 11.9,1,1, 3.019, 10557.176, 449.604, 52943.407 25/12/17,19:08:27,03,09,1, 11.9,1,1, 3.019, 10557.164, 449.600, 52943.382 25/12/17,19:08:27,04,09,1, 11.9,1,1, 3.019, 10557.194, 449.589, 52943.372 25/12/17,19:08:27,05,09,1, 11.9,1,1, 3.019, 10557.175, 449.590, 52943.440 25/12/17,19:08:27,06,09,1, 11.9,1,1, 3.019, 10557.224, 449.596, 52943.479 25/12/17,19:08:27,07,09,1, 11.9,1,1, 3.019, 10557.219, 449.572, 52943.336 25/12/17,19:08:27,08,09,1, 11.9,1,1, 3.019, 10557.263, 449.635, 52943.462 25/12/17,19:08:27,09,09,1, 11.9,1,1, 3.019, 10557.271, 449.589, 52943.445 25/12/17,19:08:27,10,09,1, 11.9,1,1, 3.019, 10557.265, 449.625, 52943.473 25/12/17,19:08:27,11,09,1, 11.9,1,1, 3.019, 10557.297, 449.602, 52943.386 25/12/17,19:08:27,12,09,1, 11.9,1,1, 3.019, 10557.272, 449.603, 52943.408 25/12/17,19:08:27,13,09,1, 11.9,1,1, 3.019, 10557.302, 449.610, 52943.322 25/12/17,19:08:27,14,09,1, 11.9,1,1, 3.019, 10557.333, 449.605, 52943.409 25/12/17,19:08:27,15,09,1, 11.9,1,1, 3.019, 10557.358, 449.631, 52943.433 25/12/17,19:08:27,16,09,1, 11.9,1,1, 3.019, 10557.364, 449.622, 52943.397 25/12/17,19:08:27,17,09,1, 11.9,1,1, 3.019, 10557.383, 449.638, 52943.438 25/12/17,19:08:27,18,09,1, 11.9,1,1, 3.019, 10557.377, 449.622, 52943.381 25/12/17,19:08:27,19,09,1, 11.9,1,1, 3.019, 10557.409, 449.640, 52943.371 25/12/17,19:08:28,00,09,1, 11.8,1,1, 3.020, 10557.401, 449.640, 52943.371 25/12/17,19:08:28,01,09,1, 11.8,1,1, 3.020, 10557.411, 449.614, 52943.364 25/12/17,19:08:28,02,09,1, 11.8,1,1, 3.020, 10557.466, 449.643, 52943.312 25/12/17,19:08:28,03,09,1, 11.8,1,1, 3.020, 10557.487, 449.657, 52943.336 25/12/17,19:08:28,04,09,1, 11.8,1,1, 3.020, 10557.477, 449.641, 52943.365 25/12/17,19:08:28,05,09,1, 11.8,1,1, 3.020, 10557.498, 449.635, 52943.389 25/12/17,19:08:28,06,09,1, 11.8,1,1, 3.020, 10557.517, 449.632, 52943.309 25/12/17,19:08:28,07,09,1, 11.8,1,1, 3.020, 10557.531, 449.644, 52943.315 25/12/17,19:08:28,08,09,1, 11.8,1,1, 3.020, 10557.534, 449.635, 52943.255 25/12/17,19:08:28,09,09,1, 11.8,1,1, 3.020, 10557.564, 449.652, 52943.295 25/12/17,19:08:28,10,09,1, 11.8,1,1, 3.020, 10557.582, 449.677, 52943.323 25/12/17,19:08:28,11,09,1, 11.8,1,1, 3.020, 10557.613, 449.623, 52943.273 25/12/17,19:08:28,12,09,1, 11.8,1,1, 3.020, 10557.609, 449.650, 52943.372 25/12/17,19:08:28,13,09,1, 11.8,1,1, 3.020, 10557.629, 449.632, 52943.325 25/12/17,19:08:28,14,09,1, 11.8,1,1, 3.020, 10557.653, 449.659, 52943.340 25/12/17,19:08:28,15,09,1, 11.8,1,1, 3.020, 10557.660, 449.664, 52943.274 25/12/17,19:08:28,16,09,1, 11.8,1,1, 3.020, 10557.667, 449.681, 52943.336 25/12/17,19:08:28,17,09,1, 11.8,1,1, 3.020, 10557.673, 449.699, 52943.357 25/12/17,19:08:28,18,09,1, 11.8,1,1, 3.020, 10557.694, 449.686, 52943.289 25/12/17,19:08:28,19,09,1, 11.8,1,1, 3.020, 10557.712, 449.694, 52943.296 25/12/17,19:08:29,00,08,1, 11.9,1,1, 3.020, 10557.710, 449.694, 52943.296 25/12/17,19:08:29,01,08,1, 11.9,1,1, 3.020, 10557.733, 449.707, 52943.282 25/12/17,19:08:29,02,08,1, 11.9,1,1, 3.020, 10557.746, 449.700, 52943.202 25/12/17,19:08:29,03,08,1, 11.9,1,1, 3.020, 10557.770, 449.722, 52943.289 25/12/17,19:08:29,04,08,1, 11.9,1,1, 3.020, 10557.793, 449.683, 52943.259 25/12/17,19:08:29,05,08,1, 11.9,1,1, 3.020, 10557.795, 449.730, 52943.282 25/12/17,19:08:29,06,08,1, 11.9,1,1, 3.020, 10557.806, 449.713, 52943.321 25/12/17,19:08:29,07,08,1, 11.9,1,1, 3.020, 10557.823, 449.685, 52943.316 25/12/17,19:08:29,08,08,1, 11.9,1,1, 3.020, 10557.835, 449.725, 52943.231 25/12/17,19:08:29,09,08,1, 11.9,1,1, 3.020, 10557.868, 449.739, 52943.239 25/12/17,19:08:29,10,08,1, 11.9,1,1, 3.020, 10557.877, 449.751, 52943.272 25/12/17,19:08:29,11,08,1, 11.9,1,1, 3.020, 10557.892, 449.746, 52943.234 25/12/17,19:08:29,12,08,1, 11.9,1,1, 3.020, 10557.894, 449.748, 52943.273 25/12/17,19:08:29,13,08,1, 11.9,1,1, 3.020, 10557.914, 449.742, 52943.260 25/12/17,19:08:29,14,08,1, 11.9,1,1, 3.020, 10557.936, 449.760, 52943.246 25/12/17,19:08:29,15,08,1, 11.9,1,1, 3.020, 10557.930, 449.777, 52943.242 25/12/17,19:08:29,16,08,1, 11.9,1,1, 3.020, 10557.968, 449.769, 52943.218 25/12/17,19:08:29,17,08,1, 11.9,1,1, 3.020, 10557.958, 449.805, 52943.261 25/12/17,19:08:29,18,08,1, 11.9,1,1, 3.020, 10557.991, 449.778, 52943.317 25/12/17,19:08:29,19,08,1, 11.9,1,1, 3.020, 10557.999, 449.814, 52943.258 25/12/17,19:08:30,00,09,1, 11.9,1,1, 3.022, 10557.994, 449.814, 52943.258 25/12/17,19:08:30,01,09,1, 11.9,1,1, 3.022, 10558.016, 449.807, 52943.212 25/12/17,19:08:30,02,09,1, 11.9,1,1, 3.022, 10558.026, 449.820, 52943.237 25/12/17,19:08:30,03,09,1, 11.9,1,1, 3.022, 10558.083, 449.834, 52943.254 25/12/17,19:08:30,04,09,1, 11.9,1,1, 3.022, 10558.050, 449.827, 52943.257 25/12/17,19:08:30,05,09,1, 11.9,1,1, 3.022, 10558.082, 449.809, 52943.236 25/12/17,19:08:30,06,09,1, 11.9,1,1, 3.022, 10558.118, 449.853, 52943.256 25/12/17,19:08:30,07,09,1, 11.9,1,1, 3.022, 10558.112, 449.841, 52943.215 25/12/17,19:08:30,08,09,1, 11.9,1,1, 3.022, 10558.139, 449.873, 52943.177 25/12/17,19:08:30,09,09,1, 11.9,1,1, 3.022, 10558.164, 449.854, 52943.145 25/12/17,19:08:30,10,09,1, 11.9,1,1, 3.022, 10558.147, 449.872, 52943.233 25/12/17,19:08:30,11,09,1, 11.9,1,1, 3.022, 10558.190, 449.893, 52943.352 25/12/17,19:08:30,12,09,1, 11.9,1,1, 3.022, 10558.173, 449.885, 52943.298 25/12/17,19:08:30,13,09,1, 11.9,1,1, 3.022, 10558.206, 449.896, 52943.221 25/12/17,19:08:30,14,09,1, 11.9,1,1, 3.022, 10558.199, 449.885, 52943.202 25/12/17,19:08:30,15,09,1, 11.9,1,1, 3.022, 10558.237, 449.904, 52943.206 25/12/17,19:08:30,16,09,1, 11.9,1,1, 3.022, 10558.249, 449.909, 52943.205 25/12/17,19:08:30,17,09,1, 11.9,1,1, 3.022, 10558.250, 449.931, 52943.141 25/12/17,19:08:30,18,09,1, 11.9,1,1, 3.022, 10558.280, 449.933, 52943.139 25/12/17,19:08:30,19,09,1, 11.9,1,1, 3.022, 10558.283, 449.921, 52943.202 25/12/17,19:08:31,00,09,1, 11.9,1,1, 3.021, 10558.277, 449.921, 52943.202 25/12/17,19:08:31,01,09,1, 11.9,1,1, 3.021, 10558.303, 449.962, 52943.247 25/12/17,19:08:31,02,09,1, 11.9,1,1, 3.021, 10558.335, 449.941, 52943.139 25/12/17,19:08:31,03,09,1, 11.9,1,1, 3.021, 10558.343, 449.952, 52943.189 25/12/17,19:08:31,04,09,1, 11.9,1,1, 3.021, 10558.364, 449.971, 52943.193 25/12/17,19:08:31,05,09,1, 11.9,1,1, 3.021, 10558.369, 449.963, 52943.194 25/12/17,19:08:31,06,09,1, 11.9,1,1, 3.021, 10558.394, 449.973, 52943.208 25/12/17,19:08:31,07,09,1, 11.9,1,1, 3.021, 10558.409, 449.970, 52943.148 25/12/17,19:08:31,08,09,1, 11.9,1,1, 3.021, 10558.444, 449.961, 52943.184 25/12/17,19:08:31,09,09,1, 11.9,1,1, 3.021, 10558.428, 449.966, 52943.236 25/12/17,19:08:31,10,09,1, 11.9,1,1, 3.021, 10558.450, 449.964, 52943.056 25/12/17,19:08:31,11,09,1, 11.9,1,1, 3.021, 10558.450, 450.005, 52943.104 25/12/17,19:08:31,12,09,1, 11.9,1,1, 3.021, 10558.466, 449.996, 52943.185 25/12/17,19:08:31,13,09,1, 11.9,1,1, 3.021, 10558.505, 450.010, 52943.129 25/12/17,19:08:31,14,09,1, 11.9,1,1, 3.021, 10558.509, 449.989, 52943.140 25/12/17,19:08:31,15,09,1, 11.9,1,1, 3.021, 10558.541, 450.026, 52943.179 25/12/17,19:08:31,16,09,1, 11.9,1,1, 3.021, 10558.552, 450.010, 52943.117 25/12/17,19:08:31,17,09,1, 11.9,1,1, 3.021, 10558.563, 450.032, 52943.120 25/12/17,19:08:31,18,09,1, 11.9,1,1, 3.021, 10558.558, 450.025, 52943.153 25/12/17,19:08:31,19,09,1, 11.9,1,1, 3.021, 10558.588, 450.024, 52943.158 25/12/17,19:08:32,00,09,1, 11.9,1,1, 3.020, 10558.586, 450.024, 52943.158 25/12/17,19:08:32,01,09,1, 11.9,1,1, 3.020, 10558.595, 450.020, 52943.138 25/12/17,19:08:32,02,09,1, 11.9,1,1, 3.020, 10558.630, 450.060, 52943.097 25/12/17,19:08:32,03,09,1, 11.9,1,1, 3.020, 10558.630, 450.037, 52943.131 25/12/17,19:08:32,04,09,1, 11.9,1,1, 3.020, 10558.650, 450.032, 52943.104 25/12/17,19:08:32,05,09,1, 11.9,1,1, 3.020, 10558.666, 450.078, 52943.149 25/12/17,19:08:32,06,09,1, 11.9,1,1, 3.020, 10558.675, 450.056, 52943.176 25/12/17,19:08:32,07,09,1, 11.9,1,1, 3.020, 10558.700, 450.045, 52943.122 25/12/17,19:08:32,08,09,1, 11.9,1,1, 3.020, 10558.706, 450.073, 52943.099 25/12/17,19:08:32,09,09,1, 11.9,1,1, 3.020, 10558.711, 450.044, 52943.107 25/12/17,19:08:32,10,09,1, 11.9,1,1, 3.020, 10558.728, 450.044, 52943.102 25/12/17,19:08:32,11,09,1, 11.9,1,1, 3.020, 10558.761, 450.060, 52943.127 25/12/17,19:08:32,12,09,1, 11.9,1,1, 3.020, 10558.754, 450.051, 52943.106 25/12/17,19:08:32,13,09,1, 11.9,1,1, 3.020, 10558.784, 450.058, 52943.122 25/12/17,19:08:32,14,09,1, 11.9,1,1, 3.020, 10558.820, 450.077, 52943.120 25/12/17,19:08:32,15,09,1, 11.9,1,1, 3.020, 10558.822, 450.088, 52943.107 25/12/17,19:08:32,16,09,1, 11.9,1,1, 3.020, 10558.804, 450.078, 52943.075 25/12/17,19:08:32,17,09,1, 11.9,1,1, 3.020, 10558.857, 450.101, 52943.129 25/12/17,19:08:32,18,09,1, 11.9,1,1, 3.020, 10558.850, 450.075, 52943.039 25/12/17,19:08:32,19,09,1, 11.9,1,1, 3.020, 10558.874, 450.112, 52943.120 25/12/17,19:08:33,00,09,1, 12.0,1,1, 3.020, 10558.870, 450.112, 52943.120 25/12/17,19:08:33,01,09,1, 12.0,1,1, 3.020, 10558.879, 450.111, 52943.064 25/12/17,19:08:33,02,09,1, 12.0,1,1, 3.020, 10558.907, 450.105, 52943.078 25/12/17,19:08:33,03,09,1, 12.0,1,1, 3.020, 10558.924, 450.113, 52943.077 25/12/17,19:08:33,04,09,1, 12.0,1,1, 3.020, 10558.956, 450.112, 52943.131 25/12/17,19:08:33,05,09,1, 12.0,1,1, 3.020, 10558.959, 450.099, 52943.149 25/12/17,19:08:33,06,09,1, 12.0,1,1, 3.020, 10558.965, 450.115, 52943.056 25/12/17,19:08:33,07,09,1, 12.0,1,1, 3.020, 10558.979, 450.128, 52943.151 25/12/17,19:08:33,08,09,1, 12.0,1,1, 3.020, 10559.013, 450.127, 52943.122 25/12/17,19:08:33,09,09,1, 12.0,1,1, 3.020, 10559.018, 450.108, 52943.012 25/12/17,19:08:33,10,09,1, 12.0,1,1, 3.020, 10559.037, 450.131, 52943.059 25/12/17,19:08:33,11,09,1, 12.0,1,1, 3.020, 10559.046, 450.146, 52943.118 25/12/17,19:08:33,12,09,1, 12.0,1,1, 3.020, 10559.068, 450.142, 52943.092 25/12/17,19:08:33,13,09,1, 12.0,1,1, 3.020, 10559.091, 450.140, 52943.083 25/12/17,19:08:33,14,09,1, 12.0,1,1, 3.020, 10559.075, 450.152, 52943.124 25/12/17,19:08:33,15,09,1, 12.0,1,1, 3.020, 10559.104, 450.167, 52943.164 25/12/17,19:08:33,16,09,1, 12.0,1,1, 3.020, 10559.147, 450.163, 52943.053 25/12/17,19:08:33,17,09,1, 12.0,1,1, 3.020, 10559.145, 450.151, 52943.048 25/12/17,19:08:33,18,09,1, 12.0,1,1, 3.020, 10559.162, 450.144, 52943.123 25/12/17,19:08:33,19,09,1, 12.0,1,1, 3.020, 10559.177, 450.166, 52943.141 25/12/17,19:08:34,00,09,1, 11.9,1,1, 3.022, 10559.170, 450.166, 52943.141 25/12/17,19:08:34,01,09,1, 11.9,1,1, 3.022, 10559.200, 450.180, 52943.055 25/12/17,19:08:34,02,09,1, 11.9,1,1, 3.022, 10559.215, 450.192, 52943.027 25/12/17,19:08:34,03,09,1, 11.9,1,1, 3.022, 10559.233, 450.197, 52943.011 25/12/17,19:08:34,04,09,1, 11.9,1,1, 3.022, 10559.234, 450.181, 52943.015 25/12/17,19:08:34,05,09,1, 11.9,1,1, 3.022, 10559.254, 450.208, 52943.056 25/12/17,19:08:34,06,09,1, 11.9,1,1, 3.022, 10559.282, 450.197, 52943.098 25/12/17,19:08:34,07,09,1, 11.9,1,1, 3.022, 10559.289, 450.189, 52943.085 25/12/17,19:08:34,08,09,1, 11.9,1,1, 3.022, 10559.309, 450.168, 52943.030 25/12/17,19:08:34,09,09,1, 11.9,1,1, 3.022, 10559.316, 450.197, 52943.042 25/12/17,19:08:34,10,09,1, 11.9,1,1, 3.022, 10559.307, 450.208, 52943.017 25/12/17,19:08:34,11,09,1, 11.9,1,1, 3.022, 10559.351, 450.212, 52943.056 25/12/17,19:08:34,12,09,1, 11.9,1,1, 3.022, 10559.348, 450.203, 52942.970 25/12/17,19:08:34,13,09,1, 11.9,1,1, 3.022, 10559.363, 450.199, 52943.007 25/12/17,19:08:34,14,09,1, 11.9,1,1, 3.022, 10559.370, 450.220, 52943.004 25/12/17,19:08:34,15,09,1, 11.9,1,1, 3.022, 10559.423, 450.226, 52943.024 25/12/17,19:08:34,16,09,1, 11.9,1,1, 3.022, 10559.438, 450.216, 52942.979 25/12/17,19:08:34,17,09,1, 11.9,1,1, 3.022, 10559.447, 450.208, 52942.984 25/12/17,19:08:34,18,09,1, 11.9,1,1, 3.022, 10559.463, 450.199, 52942.950 25/12/17,19:08:34,19,09,1, 11.9,1,1, 3.022, 10559.471, 450.203, 52942.973 25/12/17,19:08:35,00,09,1, 11.9,1,1, 3.019, 10559.471, 450.203, 52942.973 25/12/17,19:08:35,01,09,1, 11.9,1,1, 3.019, 10559.523, 450.241, 52943.112 25/12/17,19:08:35,02,09,1, 11.9,1,1, 3.019, 10559.522, 450.228, 52943.106 25/12/17,19:08:35,03,09,1, 11.9,1,1, 3.019, 10559.544, 450.240, 52943.050 25/12/17,19:08:35,04,09,1, 11.9,1,1, 3.019, 10559.572, 450.233, 52943.048 25/12/17,19:08:35,05,09,1, 11.9,1,1, 3.019, 10559.590, 450.229, 52943.036 25/12/17,19:08:35,06,09,1, 11.9,1,1, 3.019, 10559.596, 450.239, 52943.033 25/12/17,19:08:35,07,09,1, 11.9,1,1, 3.019, 10559.600, 450.216, 52943.064 25/12/17,19:08:35,08,09,1, 11.9,1,1, 3.019, 10559.638, 450.239, 52942.969 25/12/17,19:08:35,09,09,1, 11.9,1,1, 3.019, 10559.609, 450.235, 52943.078 25/12/17,19:08:35,10,09,1, 11.9,1,1, 3.019, 10559.650, 450.244, 52942.964 25/12/17,19:08:35,11,09,1, 11.9,1,1, 3.019, 10559.673, 450.245, 52942.925 25/12/17,19:08:35,12,09,1, 11.9,1,1, 3.019, 10559.697, 450.258, 52942.964 25/12/17,19:08:35,13,09,1, 11.9,1,1, 3.019, 10559.702, 450.254, 52943.020 25/12/17,19:08:35,14,09,1, 11.9,1,1, 3.019, 10559.705, 450.231, 52943.003 25/12/17,19:08:35,15,09,1, 11.9,1,1, 3.019, 10559.735, 450.227, 52943.062 25/12/17,19:08:35,16,09,1, 11.9,1,1, 3.019, 10559.750, 450.272, 52943.077 25/12/17,19:08:35,17,09,1, 11.9,1,1, 3.019, 10559.799, 450.276, 52943.024 25/12/17,19:08:35,18,09,1, 11.9,1,1, 3.019, 10559.782, 450.250, 52943.033 25/12/17,19:08:35,19,09,1, 11.9,1,1, 3.019, 10559.796, 450.271, 52943.017 25/12/17,19:08:36,00,08,1, 12.0,1,1, 3.020, 10559.788, 450.271, 52943.017 25/12/17,19:08:36,01,08,1, 12.0,1,1, 3.020, 10559.830, 450.258, 52943.001 25/12/17,19:08:36,02,08,1, 12.0,1,1, 3.020, 10559.895, 450.276, 52942.945 25/12/17,19:08:36,03,08,1, 12.0,1,1, 3.020, 10559.873, 450.264, 52942.901 25/12/17,19:08:36,04,08,1, 12.0,1,1, 3.020, 10559.865, 450.277, 52943.012 25/12/17,19:08:36,05,08,1, 12.0,1,1, 3.020, 10559.898, 450.267, 52943.024 25/12/17,19:08:36,06,08,1, 12.0,1,1, 3.020, 10559.921, 450.271, 52942.976 25/12/17,19:08:36,07,08,1, 12.0,1,1, 3.020, 10559.916, 450.265, 52943.061 25/12/17,19:08:36,08,08,1, 12.0,1,1, 3.020, 10559.937, 450.270, 52943.006 25/12/17,19:08:36,09,08,1, 12.0,1,1, 3.020, 10559.954, 450.287, 52943.004 25/12/17,19:08:36,10,08,1, 12.0,1,1, 3.020, 10559.977, 450.317, 52943.060 25/12/17,19:08:36,11,08,1, 12.0,1,1, 3.020, 10559.994, 450.263, 52942.988 25/12/17,19:08:36,12,08,1, 12.0,1,1, 3.020, 10560.038, 450.277, 52942.973 25/12/17,19:08:36,13,08,1, 12.0,1,1, 3.020, 10560.016, 450.269, 52942.903 25/12/17,19:08:36,14,08,1, 12.0,1,1, 3.020, 10560.051, 450.300, 52943.018 25/12/17,19:08:36,15,08,1, 12.0,1,1, 3.020, 10560.063, 450.276, 52943.006 25/12/17,19:08:36,16,08,1, 12.0,1,1, 3.020, 10560.069, 450.276, 52942.918 25/12/17,19:08:36,17,08,1, 12.0,1,1, 3.020, 10560.113, 450.283, 52942.918 25/12/17,19:08:36,18,08,1, 12.0,1,1, 3.020, 10560.116, 450.303, 52942.977 25/12/17,19:08:36,19,08,1, 12.0,1,1, 3.020, 10560.137, 450.293, 52942.923 25/12/17,19:08:37,00,09,1, 11.9,1,1, 3.018, 10560.130, 450.293, 52942.923 25/12/17,19:08:37,01,09,1, 11.9,1,1, 3.018, 10560.158, 450.287, 52943.051 25/12/17,19:08:37,02,09,1, 11.9,1,1, 3.018, 10560.209, 450.265, 52943.016 25/12/17,19:08:37,03,09,1, 11.9,1,1, 3.018, 10560.195, 450.274, 52942.910 25/12/17,19:08:37,04,09,1, 11.9,1,1, 3.018, 10560.209, 450.288, 52943.023 25/12/17,19:08:37,05,09,1, 11.9,1,1, 3.018, 10560.236, 450.287, 52942.899 25/12/17,19:08:37,06,09,1, 11.9,1,1, 3.018, 10560.241, 450.313, 52942.997 25/12/17,19:08:37,07,09,1, 11.9,1,1, 3.018, 10560.268, 450.307, 52942.968 25/12/17,19:08:37,08,09,1, 11.9,1,1, 3.018, 10560.309, 450.296, 52942.944 25/12/17,19:08:37,09,09,1, 11.9,1,1, 3.018, 10560.305, 450.282, 52942.936 25/12/17,19:08:37,10,09,1, 11.9,1,1, 3.018, 10560.323, 450.289, 52942.973 25/12/17,19:08:37,11,09,1, 11.9,1,1, 3.018, 10560.315, 450.293, 52943.000 25/12/17,19:08:37,12,09,1, 11.9,1,1, 3.018, 10560.369, 450.290, 52942.931 25/12/17,19:08:37,13,09,1, 11.9,1,1, 3.018, 10560.379, 450.304, 52943.036 25/12/17,19:08:37,14,09,1, 11.9,1,1, 3.018, 10560.402, 450.288, 52943.055 25/12/17,19:08:37,15,09,1, 11.9,1,1, 3.018, 10560.411, 450.324, 52942.936 25/12/17,19:08:37,16,09,1, 11.9,1,1, 3.018, 10560.447, 450.313, 52942.929 25/12/17,19:08:37,17,09,1, 11.9,1,1, 3.018, 10560.453, 450.312, 52942.919 25/12/17,19:08:37,18,09,1, 11.9,1,1, 3.018, 10560.448, 450.313, 52942.917 25/12/17,19:08:37,19,09,1, 11.9,1,1, 3.018, 10560.469, 450.321, 52942.906 25/12/17,19:08:38,00,09,1, 12.0,1,1, 3.019, 10560.464, 450.321, 52942.906 25/12/17,19:08:38,01,09,1, 12.0,1,1, 3.019, 10560.514, 450.332, 52942.940 25/12/17,19:08:38,02,09,1, 12.0,1,1, 3.019, 10560.517, 450.300, 52942.912 25/12/17,19:08:38,03,09,1, 12.0,1,1, 3.019, 10560.543, 450.299, 52942.894 25/12/17,19:08:38,04,09,1, 12.0,1,1, 3.019, 10560.567, 450.296, 52942.920 25/12/17,19:08:38,05,09,1, 12.0,1,1, 3.019, 10560.583, 450.319, 52942.934 25/12/17,19:08:38,06,09,1, 12.0,1,1, 3.019, 10560.577, 450.315, 52942.864 25/12/17,19:08:38,07,09,1, 12.0,1,1, 3.019, 10560.612, 450.320, 52942.915 25/12/17,19:08:38,08,09,1, 12.0,1,1, 3.019, 10560.601, 450.330, 52942.987 25/12/17,19:08:38,09,09,1, 12.0,1,1, 3.019, 10560.642, 450.331, 52942.931 25/12/17,19:08:38,10,09,1, 12.0,1,1, 3.019, 10560.633, 450.308, 52942.882 25/12/17,19:08:38,11,09,1, 12.0,1,1, 3.019, 10560.688, 450.333, 52942.901 25/12/17,19:08:38,12,09,1, 12.0,1,1, 3.019, 10560.680, 450.313, 52942.867 25/12/17,19:08:38,13,09,1, 12.0,1,1, 3.019, 10560.702, 450.329, 52942.879 25/12/17,19:08:38,14,09,1, 12.0,1,1, 3.019, 10560.728, 450.313, 52942.844 25/12/17,19:08:38,15,09,1, 12.0,1,1, 3.019, 10560.720, 450.342, 52942.870 25/12/17,19:08:38,16,09,1, 12.0,1,1, 3.019, 10560.728, 450.320, 52942.887 25/12/17,19:08:38,17,09,1, 12.0,1,1, 3.019, 10560.774, 450.322, 52942.896 25/12/17,19:08:38,18,09,1, 12.0,1,1, 3.019, 10560.786, 450.321, 52942.872 25/12/17,19:08:38,19,09,1, 12.0,1,1, 3.019, 10560.818, 450.335, 52942.828 25/12/17,19:08:39,00,09,1, 12.0,1,1, 3.016, 10560.814, 450.335, 52942.828 25/12/17,19:08:39,01,09,1, 12.0,1,1, 3.016, 10560.860, 450.326, 52942.884 25/12/17,19:08:39,02,09,1, 12.0,1,1, 3.016, 10560.841, 450.345, 52942.891 25/12/17,19:08:39,03,09,1, 12.0,1,1, 3.016, 10560.880, 450.326, 52942.887 25/12/17,19:08:39,04,09,1, 12.0,1,1, 3.016, 10560.884, 450.313, 52942.764 25/12/17,19:08:39,05,09,1, 12.0,1,1, 3.016, 10560.890, 450.360, 52942.814 25/12/17,19:08:39,06,09,1, 12.0,1,1, 3.016, 10560.912, 450.339, 52942.805 25/12/17,19:08:39,07,09,1, 12.0,1,1, 3.016, 10560.948, 450.343, 52942.784 25/12/17,19:08:39,08,09,1, 12.0,1,1, 3.016, 10560.964, 450.331, 52942.808 25/12/17,19:08:39,09,09,1, 12.0,1,1, 3.016, 10560.964, 450.346, 52942.824 25/12/17,19:08:39,10,09,1, 12.0,1,1, 3.016, 10560.965, 450.324, 52942.790 25/12/17,19:08:39,11,09,1, 12.0,1,1, 3.016, 10561.009, 450.356, 52942.853 25/12/17,19:08:39,12,09,1, 12.0,1,1, 3.016, 10561.018, 450.335, 52942.814 25/12/17,19:08:39,13,09,1, 12.0,1,1, 3.016, 10561.037, 450.332, 52942.788 25/12/17,19:08:39,14,09,1, 12.0,1,1, 3.016, 10561.040, 450.388, 52943.050 25/12/17,19:08:39,15,09,1, 12.0,1,1, 3.016, 10561.077, 450.345, 52942.818 25/12/17,19:08:39,16,09,1, 12.0,1,1, 3.016, 10561.084, 450.344, 52942.692 25/12/17,19:08:39,17,09,1, 12.0,1,1, 3.016, 10561.115, 450.349, 52942.828 25/12/17,19:08:39,18,09,1, 12.0,1,1, 3.016, 10561.111, 450.360, 52942.812 25/12/17,19:08:39,19,09,1, 12.0,1,1, 3.016, 10561.134, 450.351, 52942.773 25/12/17,19:08:40,00,09,1, 11.9,1,1, 3.018, 10561.131, 450.351, 52942.773 25/12/17,19:08:40,01,09,1, 11.9,1,1, 3.018, 10561.169, 450.379, 52942.820 25/12/17,19:08:40,02,09,1, 11.9,1,1, 3.018, 10561.166, 450.355, 52942.781 25/12/17,19:08:40,03,09,1, 11.9,1,1, 3.018, 10561.193, 450.349, 52942.774 25/12/17,19:08:40,04,09,1, 11.9,1,1, 3.018, 10561.206, 450.363, 52942.763 25/12/17,19:08:40,05,09,1, 11.9,1,1, 3.018, 10561.207, 450.340, 52942.758 25/12/17,19:08:40,06,09,1, 11.9,1,1, 3.018, 10561.247, 450.351, 52942.737 25/12/17,19:08:40,07,09,1, 11.9,1,1, 3.018, 10561.242, 450.357, 52942.716 25/12/17,19:08:40,08,09,1, 11.9,1,1, 3.018, 10561.242, 450.364, 52942.759 25/12/17,19:08:40,09,09,1, 11.9,1,1, 3.018, 10561.277, 450.348, 52942.833 25/12/17,19:08:40,10,09,1, 11.9,1,1, 3.018, 10561.305, 450.349, 52942.820 25/12/17,19:08:40,11,09,1, 11.9,1,1, 3.018, 10561.318, 450.333, 52942.704 25/12/17,19:08:40,12,09,1, 11.9,1,1, 3.018, 10561.318, 450.353, 52942.775 25/12/17,19:08:40,13,09,1, 11.9,1,1, 3.018, 10561.348, 450.358, 52942.720 25/12/17,19:08:40,14,09,1, 11.9,1,1, 3.018, 10561.345, 450.340, 52942.833 25/12/17,19:08:40,15,09,1, 11.9,1,1, 3.018, 10561.373, 450.352, 52942.729 25/12/17,19:08:40,16,09,1, 11.9,1,1, 3.018, 10561.383, 450.344, 52942.759 25/12/17,19:08:40,17,09,1, 11.9,1,1, 3.018, 10561.408, 450.337, 52942.808 25/12/17,19:08:40,18,09,1, 11.9,1,1, 3.018, 10561.405, 450.353, 52942.779 25/12/17,19:08:40,19,09,1, 11.9,1,1, 3.018, 10561.433, 450.362, 52942.741 25/12/17,19:08:41,00,09,1, 12.0,1,1, 3.018, 10561.432, 450.362, 52942.741 25/12/17,19:08:41,01,09,1, 12.0,1,1, 3.018, 10561.440, 450.367, 52942.788 25/12/17,19:08:41,02,09,1, 12.0,1,1, 3.018, 10561.461, 450.396, 52942.751 25/12/17,19:08:41,03,09,1, 12.0,1,1, 3.018, 10561.469, 450.377, 52942.705 25/12/17,19:08:41,04,09,1, 12.0,1,1, 3.018, 10561.489, 450.392, 52942.755 25/12/17,19:08:41,05,09,1, 12.0,1,1, 3.018, 10561.499, 450.365, 52942.700 25/12/17,19:08:41,06,09,1, 12.0,1,1, 3.018, 10561.521, 450.353, 52942.700 25/12/17,19:08:41,07,09,1, 12.0,1,1, 3.018, 10561.525, 450.360, 52942.725 25/12/17,19:08:41,08,09,1, 12.0,1,1, 3.018, 10561.566, 450.370, 52942.714 25/12/17,19:08:41,09,09,1, 12.0,1,1, 3.018, 10561.582, 450.384, 52942.744 25/12/17,19:08:41,10,09,1, 12.0,1,1, 3.018, 10561.574, 450.370, 52942.724 25/12/17,19:08:41,11,09,1, 12.0,1,1, 3.018, 10561.582, 450.358, 52942.708 25/12/17,19:08:41,12,09,1, 12.0,1,1, 3.018, 10561.613, 450.366, 52942.759 25/12/17,19:08:41,13,09,1, 12.0,1,1, 3.018, 10561.640, 450.354, 52942.746 25/12/17,19:08:41,14,09,1, 12.0,1,1, 3.018, 10561.628, 450.353, 52942.757 25/12/17,19:08:41,15,09,1, 12.0,1,1, 3.018, 10561.658, 450.362, 52942.769 25/12/17,19:08:41,16,09,1, 12.0,1,1, 3.018, 10561.682, 450.390, 52942.734 25/12/17,19:08:41,17,09,1, 12.0,1,1, 3.018, 10561.688, 450.349, 52942.669 25/12/17,19:08:41,18,09,1, 12.0,1,1, 3.018, 10561.700, 450.373, 52942.692 25/12/17,19:08:41,19,09,1, 12.0,1,1, 3.018, 10561.712, 450.375, 52942.699 25/12/17,19:08:42,00,09,1, 11.9,1,1, 3.017, 10561.707, 450.375, 52942.699 25/12/17,19:08:42,01,09,1, 11.9,1,1, 3.017, 10561.757, 450.364, 52942.772 25/12/17,19:08:42,02,09,1, 11.9,1,1, 3.017, 10561.768, 450.387, 52942.677 25/12/17,19:08:42,03,09,1, 11.9,1,1, 3.017, 10561.791, 450.365, 52942.715 25/12/17,19:08:42,04,09,1, 11.9,1,1, 3.017, 10561.774, 450.370, 52942.786 25/12/17,19:08:42,05,09,1, 11.9,1,1, 3.017, 10561.785, 450.387, 52942.717 25/12/17,19:08:42,06,09,1, 11.9,1,1, 3.017, 10561.791, 450.374, 52942.784 25/12/17,19:08:42,07,09,1, 11.9,1,1, 3.017, 10561.803, 450.371, 52942.715 25/12/17,19:08:42,08,09,1, 11.9,1,1, 3.017, 10561.818, 450.375, 52942.741 25/12/17,19:08:42,09,09,1, 11.9,1,1, 3.017, 10561.842, 450.369, 52942.664 25/12/17,19:08:42,10,09,1, 11.9,1,1, 3.017, 10561.862, 450.371, 52942.670 25/12/17,19:08:42,11,09,1, 11.9,1,1, 3.017, 10561.861, 450.372, 52942.650 25/12/17,19:08:42,12,09,1, 11.9,1,1, 3.017, 10561.902, 450.385, 52942.604 25/12/17,19:08:42,13,09,1, 11.9,1,1, 3.017, 10561.888, 450.378, 52942.589 25/12/17,19:08:42,14,09,1, 11.9,1,1, 3.017, 10561.901, 450.369, 52942.681 25/12/17,19:08:42,15,09,1, 11.9,1,1, 3.017, 10561.898, 450.393, 52942.696 25/12/17,19:08:42,16,09,1, 11.9,1,1, 3.017, 10561.912, 450.388, 52942.647 25/12/17,19:08:42,17,09,1, 11.9,1,1, 3.017, 10561.964, 450.397, 52942.721 25/12/17,19:08:42,18,09,1, 11.9,1,1, 3.017, 10561.953, 450.371, 52942.750 25/12/17,19:08:42,19,09,1, 11.9,1,1, 3.017, 10561.915, 450.370, 52942.605 25/12/17,19:08:43,00,09,1, 12.0,1,1, 3.017, 10561.907, 450.370, 52942.605 25/12/17,19:08:43,01,09,1, 12.0,1,1, 3.017, 10561.995, 450.364, 52942.639 25/12/17,19:08:43,02,09,1, 12.0,1,1, 3.017, 10562.018, 450.392, 52942.600 25/12/17,19:08:43,03,09,1, 12.0,1,1, 3.017, 10562.023, 450.378, 52942.685 25/12/17,19:08:43,04,09,1, 12.0,1,1, 3.017, 10562.035, 450.375, 52942.716 25/12/17,19:08:43,05,09,1, 12.0,1,1, 3.017, 10562.029, 450.366, 52942.668 25/12/17,19:08:43,06,09,1, 12.0,1,1, 3.017, 10562.068, 450.391, 52942.604 25/12/17,19:08:43,07,09,1, 12.0,1,1, 3.017, 10562.069, 450.386, 52942.622 25/12/17,19:08:43,08,09,1, 12.0,1,1, 3.017, 10562.059, 450.371, 52942.608 25/12/17,19:08:43,09,09,1, 12.0,1,1, 3.017, 10562.088, 450.382, 52942.718 25/12/17,19:08:43,10,09,1, 12.0,1,1, 3.017, 10562.098, 450.400, 52942.639 25/12/17,19:08:43,11,09,1, 12.0,1,1, 3.017, 10562.119, 450.390, 52942.727 25/12/17,19:08:43,12,09,1, 12.0,1,1, 3.017, 10562.110, 450.414, 52942.727 25/12/17,19:08:43,13,09,1, 12.0,1,1, 3.017, 10562.141, 450.389, 52942.672 25/12/17,19:08:43,14,09,1, 12.0,1,1, 3.017, 10562.145, 450.369, 52942.621 25/12/17,19:08:43,15,09,1, 12.0,1,1, 3.017, 10562.174, 450.374, 52942.581 25/12/17,19:08:43,16,09,1, 12.0,1,1, 3.017, 10562.159, 450.372, 52942.552 25/12/17,19:08:43,17,09,1, 12.0,1,1, 3.017, 10562.157, 450.366, 52942.682 25/12/17,19:08:43,18,09,1, 12.0,1,1, 3.017, 10562.174, 450.366, 52942.631 25/12/17,19:08:43,19,09,1, 12.0,1,1, 3.017, 10562.205, 450.375, 52942.585 25/12/17,19:08:44,00,09,1, 11.9,1,1, 3.022, 10562.199, 450.375, 52942.585 25/12/17,19:08:44,01,09,1, 11.9,1,1, 3.022, 10562.233, 450.377, 52942.592 25/12/17,19:08:44,02,09,1, 11.9,1,1, 3.022, 10562.249, 450.383, 52942.697 25/12/17,19:08:44,03,09,1, 11.9,1,1, 3.022, 10562.252, 450.372, 52942.660 25/12/17,19:08:44,04,09,1, 11.9,1,1, 3.022, 10562.261, 450.381, 52942.668 25/12/17,19:08:44,05,09,1, 11.9,1,1, 3.022, 10562.278, 450.380, 52942.692 25/12/17,19:08:44,06,09,1, 11.9,1,1, 3.022, 10562.263, 450.368, 52942.632 25/12/17,19:08:44,07,09,1, 11.9,1,1, 3.022, 10562.261, 450.355, 52942.611 25/12/17,19:08:44,08,09,1, 11.9,1,1, 3.022, 10562.323, 450.356, 52942.583 25/12/17,19:08:44,09,09,1, 11.9,1,1, 3.022, 10562.324, 450.369, 52942.647 25/12/17,19:08:44,10,09,1, 11.9,1,1, 3.022, 10562.322, 450.362, 52942.613 25/12/17,19:08:44,11,09,1, 11.9,1,1, 3.022, 10562.332, 450.383, 52942.595 25/12/17,19:08:44,12,09,1, 11.9,1,1, 3.022, 10562.345, 450.364, 52942.667 25/12/17,19:08:44,13,09,1, 11.9,1,1, 3.022, 10562.347, 450.364, 52942.656 25/12/17,19:08:44,14,09,1, 11.9,1,1, 3.022, 10562.369, 450.357, 52942.589 25/12/17,19:08:44,15,09,1, 11.9,1,1, 3.022, 10562.389, 450.367, 52942.631 25/12/17,19:08:44,16,09,1, 11.9,1,1, 3.022, 10562.363, 450.354, 52942.484 25/12/17,19:08:44,17,09,1, 11.9,1,1, 3.022, 10562.405, 450.359, 52942.596 25/12/17,19:08:44,18,09,1, 11.9,1,1, 3.022, 10562.383, 450.396, 52942.660 25/12/17,19:08:44,19,09,1, 11.9,1,1, 3.022, 10562.417, 450.371, 52942.646 25/12/17,19:08:45,00,09,1, 11.9,1,1, 3.020, 10562.416, 450.371, 52942.646 25/12/17,19:08:45,01,09,1, 11.9,1,1, 3.020, 10562.451, 450.355, 52942.444 25/12/17,19:08:45,02,09,1, 11.9,1,1, 3.020, 10562.443, 450.350, 52942.564 25/12/17,19:08:45,03,09,1, 11.9,1,1, 3.020, 10562.447, 450.369, 52942.585 25/12/17,19:08:45,04,09,1, 11.9,1,1, 3.020, 10562.463, 450.369, 52942.612 25/12/17,19:08:45,05,09,1, 11.9,1,1, 3.020, 10562.477, 450.349, 52942.616 25/12/17,19:08:45,06,09,1, 11.9,1,1, 3.020, 10562.496, 450.342, 52942.611 25/12/17,19:08:45,07,09,1, 11.9,1,1, 3.020, 10562.525, 450.370, 52942.578 25/12/17,19:08:45,08,09,1, 11.9,1,1, 3.020, 10562.498, 450.371, 52942.591 25/12/17,19:08:45,09,09,1, 11.9,1,1, 3.020, 10562.497, 450.364, 52942.557 25/12/17,19:08:45,10,09,1, 11.9,1,1, 3.020, 10562.530, 450.364, 52942.618 25/12/17,19:08:45,11,09,1, 11.9,1,1, 3.020, 10562.546, 450.372, 52942.569 25/12/17,19:08:45,12,09,1, 11.9,1,1, 3.020, 10562.554, 450.378, 52942.637 25/12/17,19:08:45,13,09,1, 11.9,1,1, 3.020, 10562.547, 450.356, 52942.656 25/12/17,19:08:45,14,09,1, 11.9,1,1, 3.020, 10562.555, 450.384, 52942.629 25/12/17,19:08:45,15,09,1, 11.9,1,1, 3.020, 10562.581, 450.366, 52942.616 25/12/17,19:08:45,16,09,1, 11.9,1,1, 3.020, 10562.565, 450.378, 52942.634 25/12/17,19:08:45,17,09,1, 11.9,1,1, 3.020, 10562.568, 450.379, 52942.620 25/12/17,19:08:45,18,09,1, 11.9,1,1, 3.020, 10562.595, 450.360, 52942.587 25/12/17,19:08:45,19,09,1, 11.9,1,1, 3.020, 10562.594, 450.408, 52942.696 25/12/17,19:08:46,00,09,1, 11.9,1,1, 3.020, 10562.592, 450.408, 52942.696 25/12/17,19:08:46,01,09,1, 11.9,1,1, 3.020, 10562.604, 450.367, 52942.616 25/12/17,19:08:46,02,09,1, 11.9,1,1, 3.020, 10562.642, 450.363, 52942.666 25/12/17,19:08:46,03,09,1, 11.9,1,1, 3.020, 10562.642, 450.393, 52942.670 25/12/17,19:08:46,04,09,1, 11.9,1,1, 3.020, 10562.646, 450.380, 52942.656 25/12/17,19:08:46,05,09,1, 11.9,1,1, 3.020, 10562.678, 450.376, 52942.679 25/12/17,19:08:46,06,09,1, 11.9,1,1, 3.020, 10562.676, 450.392, 52942.654 25/12/17,19:08:46,07,09,1, 11.9,1,1, 3.020, 10562.679, 450.386, 52942.669 25/12/17,19:08:46,08,09,1, 11.9,1,1, 3.020, 10562.678, 450.376, 52942.531 25/12/17,19:08:46,09,09,1, 11.9,1,1, 3.020, 10562.697, 450.405, 52942.600 25/12/17,19:08:46,10,09,1, 11.9,1,1, 3.020, 10562.696, 450.378, 52942.666 25/12/17,19:08:46,11,09,1, 11.9,1,1, 3.020, 10562.715, 450.383, 52942.637 25/12/17,19:08:46,12,09,1, 11.9,1,1, 3.020, 10562.724, 450.399, 52942.642 25/12/17,19:08:46,13,09,1, 11.9,1,1, 3.020, 10562.729, 450.387, 52942.620 25/12/17,19:08:46,14,09,1, 11.9,1,1, 3.020, 10562.733, 450.376, 52942.681 25/12/17,19:08:46,15,09,1, 11.9,1,1, 3.020, 10562.747, 450.400, 52942.678 25/12/17,19:08:46,16,09,1, 11.9,1,1, 3.020, 10562.729, 450.378, 52942.639 25/12/17,19:08:46,17,09,1, 11.9,1,1, 3.020, 10562.736, 450.372, 52942.577 25/12/17,19:08:46,18,09,1, 11.9,1,1, 3.020, 10562.773, 450.387, 52942.603 25/12/17,19:08:46,19,09,1, 11.9,1,1, 3.020, 10562.773, 450.393, 52942.593 25/12/17,19:08:47,00,09,1, 11.9,1,1, 3.020, 10562.767, 450.393, 52942.593 25/12/17,19:08:47,01,09,1, 11.9,1,1, 3.020, 10562.780, 450.394, 52942.625 25/12/17,19:08:47,02,09,1, 11.9,1,1, 3.020, 10562.785, 450.407, 52942.567 25/12/17,19:08:47,03,09,1, 11.9,1,1, 3.020, 10562.787, 450.387, 52942.563 25/12/17,19:08:47,04,09,1, 11.9,1,1, 3.020, 10562.817, 450.384, 52942.632 25/12/17,19:08:47,05,09,1, 11.9,1,1, 3.020, 10562.796, 450.383, 52942.651 25/12/17,19:08:47,06,09,1, 11.9,1,1, 3.020, 10562.793, 450.389, 52942.630 25/12/17,19:08:47,07,09,1, 11.9,1,1, 3.020, 10562.820, 450.419, 52942.638 25/12/17,19:08:47,08,09,1, 11.9,1,1, 3.020, 10562.810, 450.416, 52942.633 25/12/17,19:08:47,09,09,1, 11.9,1,1, 3.020, 10562.815, 450.394, 52942.658 25/12/17,19:08:47,10,09,1, 11.9,1,1, 3.020, 10562.836, 450.383, 52942.629 25/12/17,19:08:47,11,09,1, 11.9,1,1, 3.020, 10562.859, 450.379, 52942.541 25/12/17,19:08:47,12,09,1, 11.9,1,1, 3.020, 10562.852, 450.386, 52942.609 25/12/17,19:08:47,13,09,1, 11.9,1,1, 3.020, 10562.848, 450.408, 52942.643 25/12/17,19:08:47,14,09,1, 11.9,1,1, 3.020, 10562.846, 450.380, 52942.572 25/12/17,19:08:47,15,09,1, 11.9,1,1, 3.020, 10562.872, 450.412, 52942.610 25/12/17,19:08:47,16,09,1, 11.9,1,1, 3.020, 10562.894, 450.408, 52942.621 25/12/17,19:08:47,17,09,1, 11.9,1,1, 3.020, 10562.877, 450.425, 52942.616 25/12/17,19:08:47,18,09,1, 11.9,1,1, 3.020, 10562.862, 450.414, 52942.616 25/12/17,19:08:47,19,09,1, 11.9,1,1, 3.020, 10562.884, 450.392, 52942.716 25/12/17,19:08:48,00,09,1, 11.9,1,1, 3.017, 10562.884, 450.392, 52942.716 25/12/17,19:08:48,01,09,1, 11.9,1,1, 3.017, 10562.905, 450.401, 52942.635 25/12/17,19:08:48,02,09,1, 11.9,1,1, 3.017, 10562.910, 450.416, 52942.590 25/12/17,19:08:48,03,09,1, 11.9,1,1, 3.017, 10562.913, 450.414, 52942.596 25/12/17,19:08:48,04,09,1, 11.9,1,1, 3.017, 10562.902, 450.410, 52942.606 25/12/17,19:08:48,05,09,1, 11.9,1,1, 3.017, 10562.914, 450.417, 52942.669 25/12/17,19:08:48,06,09,1, 11.9,1,1, 3.017, 10562.936, 450.417, 52942.630 25/12/17,19:08:48,07,09,1, 11.9,1,1, 3.017, 10562.903, 450.405, 52942.633 25/12/17,19:08:48,08,09,1, 11.9,1,1, 3.017, 10562.922, 450.399, 52942.552 25/12/17,19:08:48,09,09,1, 11.9,1,1, 3.017, 10562.921, 450.414, 52942.621 25/12/17,19:08:48,10,09,1, 11.9,1,1, 3.017, 10562.940, 450.422, 52942.631 25/12/17,19:08:48,11,09,1, 11.9,1,1, 3.017, 10562.950, 450.406, 52942.591 25/12/17,19:08:48,12,09,1, 11.9,1,1, 3.017, 10562.953, 450.420, 52942.562 25/12/17,19:08:48,13,09,1, 11.9,1,1, 3.017, 10562.966, 450.407, 52942.654 25/12/17,19:08:48,14,09,1, 11.9,1,1, 3.017, 10562.954, 450.410, 52942.653 25/12/17,19:08:48,15,09,1, 11.9,1,1, 3.017, 10562.962, 450.416, 52942.623 25/12/17,19:08:48,16,09,1, 11.9,1,1, 3.017, 10562.957, 450.424, 52942.629 25/12/17,19:08:48,17,09,1, 11.9,1,1, 3.017, 10562.965, 450.429, 52942.592 25/12/17,19:08:48,18,09,1, 11.9,1,1, 3.017, 10562.956, 450.421, 52942.612 25/12/17,19:08:48,19,09,1, 11.9,1,1, 3.017, 10562.980, 450.430, 52942.645 25/12/17,19:08:49,00,09,1, 11.9,1,1, 3.017, 10562.975, 450.430, 52942.645 25/12/17,19:08:49,01,09,1, 11.9,1,1, 3.017, 10562.978, 450.430, 52942.678 25/12/17,19:08:49,02,09,1, 11.9,1,1, 3.017, 10562.997, 450.411, 52942.618 25/12/17,19:08:49,03,09,1, 11.9,1,1, 3.017, 10563.001, 450.419, 52942.592 25/12/17,19:08:49,04,09,1, 11.9,1,1, 3.017, 10562.987, 450.424, 52942.545 25/12/17,19:08:49,05,09,1, 11.9,1,1, 3.017, 10563.008, 450.401, 52942.668 25/12/17,19:08:49,06,09,1, 11.9,1,1, 3.017, 10563.019, 450.435, 52942.715 25/12/17,19:08:49,07,09,1, 11.9,1,1, 3.017, 10563.004, 450.439, 52942.675 25/12/17,19:08:49,08,09,1, 11.9,1,1, 3.017, 10563.009, 450.423, 52942.670 25/12/17,19:08:49,09,09,1, 11.9,1,1, 3.017, 10563.015, 450.427, 52942.610 25/12/17,19:08:49,10,09,1, 11.9,1,1, 3.017, 10563.035, 450.422, 52942.622 25/12/17,19:08:49,11,09,1, 11.9,1,1, 3.017, 10563.013, 450.402, 52942.600 25/12/17,19:08:49,12,09,1, 11.9,1,1, 3.017, 10563.050, 450.401, 52942.543 25/12/17,19:08:49,13,09,1, 11.9,1,1, 3.017, 10563.052, 450.412, 52942.578 25/12/17,19:08:49,14,09,1, 11.9,1,1, 3.017, 10563.046, 450.413, 52942.622 25/12/17,19:08:49,15,09,1, 11.9,1,1, 3.017, 10563.015, 450.408, 52942.637 25/12/17,19:08:49,16,09,1, 11.9,1,1, 3.017, 10563.014, 450.426, 52942.642 25/12/17,19:08:49,17,09,1, 11.9,1,1, 3.017, 10563.054, 450.420, 52942.622 25/12/17,19:08:49,18,09,1, 11.9,1,1, 3.017, 10563.054, 450.406, 52942.562 25/12/17,19:08:49,19,09,1, 11.9,1,1, 3.017, 10563.039, 450.404, 52942.657 25/12/17,19:08:50,00,09,1, 12.0,1,1, 3.019, 10563.034, 450.404, 52942.657 25/12/17,19:08:50,01,09,1, 12.0,1,1, 3.019, 10563.038, 450.410, 52942.659 25/12/17,19:08:50,02,09,1, 12.0,1,1, 3.019, 10563.038, 450.425, 52942.888 25/12/17,19:08:50,03,09,1, 12.0,1,1, 3.019, 10563.063, 450.397, 52942.570 25/12/17,19:08:50,04,09,1, 12.0,1,1, 3.019, 10563.081, 450.395, 52942.570 25/12/17,19:08:50,05,09,1, 12.0,1,1, 3.019, 10563.071, 450.393, 52942.624 25/12/17,19:08:50,06,09,1, 12.0,1,1, 3.019, 10563.077, 450.401, 52942.600 25/12/17,19:08:50,07,09,1, 12.0,1,1, 3.019, 10563.061, 450.424, 52942.664 25/12/17,19:08:50,08,09,1, 12.0,1,1, 3.019, 10563.063, 450.386, 52942.663 25/12/17,19:08:50,09,09,1, 12.0,1,1, 3.019, 10563.084, 450.390, 52942.594 25/12/17,19:08:50,10,09,1, 12.0,1,1, 3.019, 10563.062, 450.404, 52942.651 25/12/17,19:08:50,11,09,1, 12.0,1,1, 3.019, 10563.071, 450.399, 52942.631 25/12/17,19:08:50,12,09,1, 12.0,1,1, 3.019, 10563.068, 450.395, 52942.664 25/12/17,19:08:50,13,09,1, 12.0,1,1, 3.019, 10563.089, 450.412, 52942.714 25/12/17,19:08:50,14,09,1, 12.0,1,1, 3.019, 10563.083, 450.394, 52942.601 25/12/17,19:08:50,15,09,1, 12.0,1,1, 3.019, 10563.057, 450.380, 52942.692 25/12/17,19:08:50,16,09,1, 12.0,1,1, 3.019, 10563.072, 450.381, 52942.611 25/12/17,19:08:50,17,09,1, 12.0,1,1, 3.019, 10563.077, 450.393, 52942.556 25/12/17,19:08:50,18,09,1, 12.0,1,1, 3.019, 10563.109, 450.399, 52942.545 25/12/17,19:08:50,19,09,1, 12.0,1,1, 3.019, 10563.093, 450.393, 52942.580 25/12/17,19:08:51,00,09,1, 11.9,1,1, 3.017, 10563.092, 450.393, 52942.580 25/12/17,19:08:51,01,09,1, 11.9,1,1, 3.017, 10563.089, 450.389, 52942.669 25/12/17,19:08:51,02,09,1, 11.9,1,1, 3.017, 10563.066, 450.400, 52942.656 25/12/17,19:08:51,03,09,1, 11.9,1,1, 3.017, 10563.068, 450.396, 52942.713 25/12/17,19:08:51,04,09,1, 11.9,1,1, 3.017, 10563.054, 450.375, 52942.590 25/12/17,19:08:51,05,09,1, 11.9,1,1, 3.017, 10563.060, 450.373, 52942.624 25/12/17,19:08:51,06,09,1, 11.9,1,1, 3.017, 10563.062, 450.397, 52942.657 25/12/17,19:08:51,07,09,1, 11.9,1,1, 3.017, 10563.082, 450.391, 52942.580 25/12/17,19:08:51,08,09,1, 11.9,1,1, 3.017, 10563.084, 450.380, 52942.607 25/12/17,19:08:51,09,09,1, 11.9,1,1, 3.017, 10563.070, 450.388, 52942.668 25/12/17,19:08:51,10,09,1, 11.9,1,1, 3.017, 10563.078, 450.390, 52942.538 25/12/17,19:08:51,11,09,1, 11.9,1,1, 3.017, 10563.048, 450.394, 52942.583 25/12/17,19:08:51,12,09,1, 11.9,1,1, 3.017, 10563.054, 450.356, 52942.578 25/12/17,19:08:51,13,09,1, 11.9,1,1, 3.017, 10563.049, 450.370, 52942.622 25/12/17,19:08:51,14,09,1, 11.9,1,1, 3.017, 10563.069, 450.391, 52942.665 25/12/17,19:08:51,15,09,1, 11.9,1,1, 3.017, 10563.058, 450.387, 52942.735 25/12/17,19:08:51,16,09,1, 11.9,1,1, 3.017, 10563.055, 450.388, 52942.701 25/12/17,19:08:51,17,09,1, 11.9,1,1, 3.017, 10563.049, 450.360, 52942.607 25/12/17,19:08:51,18,09,1, 11.9,1,1, 3.017, 10563.082, 450.383, 52942.743 25/12/17,19:08:51,19,09,1, 11.9,1,1, 3.017, 10563.059, 450.374, 52942.695 25/12/17,19:08:52,00,09,1, 12.0,1,1, 3.020, 10563.059, 450.374, 52942.695 25/12/17,19:08:52,01,09,1, 12.0,1,1, 3.020, 10563.066, 450.374, 52942.735 25/12/17,19:08:52,02,09,1, 12.0,1,1, 3.020, 10563.069, 450.372, 52942.670 25/12/17,19:08:52,03,09,1, 12.0,1,1, 3.020, 10563.038, 450.371, 52942.667 25/12/17,19:08:52,04,09,1, 12.0,1,1, 3.020, 10563.043, 450.355, 52942.672 25/12/17,19:08:52,05,09,1, 12.0,1,1, 3.020, 10563.046, 450.379, 52942.681 25/12/17,19:08:52,06,09,1, 12.0,1,1, 3.020, 10563.073, 450.359, 52942.668 25/12/17,19:08:52,07,09,1, 12.0,1,1, 3.020, 10563.048, 450.353, 52942.697 25/12/17,19:08:52,08,09,1, 12.0,1,1, 3.020, 10563.059, 450.349, 52942.639 25/12/17,19:08:52,09,09,1, 12.0,1,1, 3.020, 10563.068, 450.350, 52942.745 25/12/17,19:08:52,10,09,1, 12.0,1,1, 3.020, 10563.051, 450.362, 52942.651 25/12/17,19:08:52,11,09,1, 12.0,1,1, 3.020, 10563.055, 450.355, 52942.737 25/12/17,19:08:52,12,09,1, 12.0,1,1, 3.020, 10563.045, 450.332, 52942.635 25/12/17,19:08:52,13,09,1, 12.0,1,1, 3.020, 10563.080, 450.346, 52942.683 25/12/17,19:08:52,14,09,1, 12.0,1,1, 3.020, 10563.062, 450.352, 52942.635 25/12/17,19:08:52,15,09,1, 12.0,1,1, 3.020, 10563.034, 450.345, 52942.656 25/12/17,19:08:52,16,09,1, 12.0,1,1, 3.020, 10563.046, 450.339, 52942.696 25/12/17,19:08:52,17,09,1, 12.0,1,1, 3.020, 10563.051, 450.325, 52942.605 25/12/17,19:08:52,18,09,1, 12.0,1,1, 3.020, 10563.065, 450.329, 52942.621 25/12/17,19:08:52,19,09,1, 12.0,1,1, 3.020, 10563.052, 450.342, 52942.623 25/12/17,19:08:53,00,09,1, 12.0,1,1, 3.019, 10563.051, 450.342, 52942.623 25/12/17,19:08:53,01,09,1, 12.0,1,1, 3.019, 10563.067, 450.336, 52942.453 25/12/17,19:08:53,02,09,1, 12.0,1,1, 3.019, 10562.985, 450.362, 52942.733 25/12/17,19:08:53,03,09,1, 12.0,1,1, 3.019, 10563.011, 450.347, 52942.744 25/12/17,19:08:53,04,09,1, 12.0,1,1, 3.019, 10563.004, 450.318, 52942.703 25/12/17,19:08:53,05,09,1, 12.0,1,1, 3.019, 10563.015, 450.308, 52942.687 25/12/17,19:08:53,06,09,1, 12.0,1,1, 3.019, 10563.038, 450.301, 52942.682 25/12/17,19:08:53,07,09,1, 12.0,1,1, 3.019, 10563.023, 450.321, 52942.621 25/12/17,19:08:53,08,09,1, 12.0,1,1, 3.019, 10563.037, 450.306, 52942.667 25/12/17,19:08:53,09,09,1, 12.0,1,1, 3.019, 10563.009, 450.280, 52942.643 25/12/17,19:08:53,10,09,1, 12.0,1,1, 3.019, 10563.018, 450.296, 52942.600 25/12/17,19:08:53,11,09,1, 12.0,1,1, 3.019, 10562.990, 450.326, 52942.775 25/12/17,19:08:53,12,09,1, 12.0,1,1, 3.019, 10563.012, 450.286, 52942.554 25/12/17,19:08:53,13,09,1, 12.0,1,1, 3.019, 10562.983, 450.285, 52942.659 25/12/17,19:08:53,14,09,1, 12.0,1,1, 3.019, 10562.979, 450.265, 52942.548 25/12/17,19:08:53,15,09,1, 12.0,1,1, 3.019, 10562.997, 450.285, 52942.664 25/12/17,19:08:53,16,09,1, 12.0,1,1, 3.019, 10563.011, 450.287, 52942.624 25/12/17,19:08:53,17,09,1, 12.0,1,1, 3.019, 10562.990, 450.268, 52942.633 25/12/17,19:08:53,18,09,1, 12.0,1,1, 3.019, 10562.979, 450.249, 52942.662 25/12/17,19:08:53,19,09,1, 12.0,1,1, 3.019, 10562.970, 450.250, 52942.675 25/12/17,19:08:54,00,09,1, 11.9,1,1, 3.022, 10562.967, 450.250, 52942.675 25/12/17,19:08:54,01,09,1, 11.9,1,1, 3.022, 10562.977, 450.242, 52942.621 25/12/17,19:08:54,02,09,1, 11.9,1,1, 3.022, 10562.956, 450.244, 52942.640 25/12/17,19:08:54,03,09,1, 11.9,1,1, 3.022, 10562.961, 450.236, 52942.620 25/12/17,19:08:54,04,09,1, 11.9,1,1, 3.022, 10562.931, 450.219, 52942.661 25/12/17,19:08:54,05,09,1, 11.9,1,1, 3.022, 10562.952, 450.207, 52942.641 25/12/17,19:08:54,06,09,1, 11.9,1,1, 3.022, 10562.935, 450.227, 52942.591 25/12/17,19:08:54,07,09,1, 11.9,1,1, 3.022, 10562.945, 450.182, 52942.599 25/12/17,19:08:54,08,09,1, 11.9,1,1, 3.022, 10562.932, 450.202, 52942.666 25/12/17,19:08:54,09,09,1, 11.9,1,1, 3.022, 10562.922, 450.192, 52942.615 25/12/17,19:08:54,10,09,1, 11.9,1,1, 3.022, 10562.928, 450.208, 52942.665 25/12/17,19:08:54,11,09,1, 11.9,1,1, 3.022, 10562.915, 450.170, 52942.614 25/12/17,19:08:54,12,09,1, 11.9,1,1, 3.022, 10562.915, 450.156, 52942.590 25/12/17,19:08:54,13,09,1, 11.9,1,1, 3.022, 10562.871, 450.156, 52942.538 25/12/17,19:08:54,14,09,1, 11.9,1,1, 3.022, 10562.891, 450.153, 52942.600 25/12/17,19:08:54,15,09,1, 11.9,1,1, 3.022, 10562.892, 450.146, 52942.571 25/12/17,19:08:54,16,09,1, 11.9,1,1, 3.022, 10562.876, 450.131, 52942.607 25/12/17,19:08:54,17,09,1, 11.9,1,1, 3.022, 10562.871, 450.143, 52942.568 25/12/17,19:08:54,18,09,1, 11.9,1,1, 3.022, 10562.876, 450.114, 52942.528 25/12/17,19:08:54,19,09,1, 11.9,1,1, 3.022, 10562.860, 450.112, 52942.550 25/12/17,19:08:55,00,09,1, 12.0,1,1, 3.022, 10562.859, 450.112, 52942.550 25/12/17,19:08:55,01,09,1, 12.0,1,1, 3.022, 10562.849, 450.098, 52942.534 25/12/17,19:08:55,02,09,1, 12.0,1,1, 3.022, 10562.836, 450.062, 52942.636 25/12/17,19:08:55,03,09,1, 12.0,1,1, 3.022, 10562.840, 450.100, 52942.645 25/12/17,19:08:55,04,09,1, 12.0,1,1, 3.022, 10562.850, 450.083, 52942.633 25/12/17,19:08:55,05,09,1, 12.0,1,1, 3.022, 10562.828, 450.073, 52942.620 25/12/17,19:08:55,06,09,1, 12.0,1,1, 3.022, 10562.806, 450.073, 52942.581 25/12/17,19:08:55,07,09,1, 12.0,1,1, 3.022, 10562.822, 450.050, 52942.546 25/12/17,19:08:55,08,09,1, 12.0,1,1, 3.022, 10562.794, 450.055, 52942.604 25/12/17,19:08:55,09,09,1, 12.0,1,1, 3.022, 10562.806, 450.041, 52942.554 25/12/17,19:08:55,10,09,1, 12.0,1,1, 3.022, 10562.797, 450.070, 52942.602 25/12/17,19:08:55,11,09,1, 12.0,1,1, 3.022, 10562.771, 450.059, 52942.573 25/12/17,19:08:55,12,09,1, 12.0,1,1, 3.022, 10562.785, 450.028, 52942.545 25/12/17,19:08:55,13,09,1, 12.0,1,1, 3.022, 10562.766, 450.068, 52942.506 25/12/17,19:08:55,14,09,1, 12.0,1,1, 3.022, 10562.758, 450.039, 52942.519 25/12/17,19:08:55,15,09,1, 12.0,1,1, 3.022, 10562.753, 450.046, 52942.624 25/12/17,19:08:55,16,09,1, 12.0,1,1, 3.022, 10562.757, 450.003, 52942.634 25/12/17,19:08:55,17,09,1, 12.0,1,1, 3.022, 10562.737, 450.036, 52942.638 25/12/17,19:08:55,18,09,1, 12.0,1,1, 3.022, 10562.736, 450.015, 52942.601 25/12/17,19:08:55,19,09,1, 12.0,1,1, 3.022, 10562.710, 450.021, 52942.583 25/12/17,19:08:56,00,09,1, 11.9,1,1, 3.018, 10562.708, 450.021, 52942.583 25/12/17,19:08:56,01,09,1, 11.9,1,1, 3.018, 10562.702, 449.990, 52942.470 25/12/17,19:08:56,02,09,1, 11.9,1,1, 3.018, 10562.685, 449.982, 52942.591 25/12/17,19:08:56,03,09,1, 11.9,1,1, 3.018, 10562.660, 449.995, 52942.601 25/12/17,19:08:56,04,09,1, 11.9,1,1, 3.018, 10562.689, 449.986, 52942.621 25/12/17,19:08:56,05,09,1, 11.9,1,1, 3.018, 10562.648, 449.975, 52942.525 25/12/17,19:08:56,06,09,1, 11.9,1,1, 3.018, 10562.628, 449.990, 52942.594 25/12/17,19:08:56,07,09,1, 11.9,1,1, 3.018, 10562.629, 449.948, 52942.566 25/12/17,19:08:56,08,09,1, 11.9,1,1, 3.018, 10562.673, 449.953, 52942.514 25/12/17,19:08:56,09,09,1, 11.9,1,1, 3.018, 10562.635, 449.963, 52942.629 25/12/17,19:08:56,10,09,1, 11.9,1,1, 3.018, 10562.642, 449.964, 52942.610 25/12/17,19:08:56,11,09,1, 11.9,1,1, 3.018, 10562.628, 449.946, 52942.580 25/12/17,19:08:56,12,09,1, 11.9,1,1, 3.018, 10562.620, 449.935, 52942.540 25/12/17,19:08:56,13,09,1, 11.9,1,1, 3.018, 10562.611, 449.932, 52942.600 25/12/17,19:08:56,14,09,1, 11.9,1,1, 3.018, 10562.590, 449.924, 52942.579 25/12/17,19:08:56,15,09,1, 11.9,1,1, 3.018, 10562.613, 449.936, 52942.531 25/12/17,19:08:56,16,09,1, 11.9,1,1, 3.018, 10562.571, 449.914, 52942.540 25/12/17,19:08:56,17,09,1, 11.9,1,1, 3.018, 10562.594, 449.927, 52942.553 25/12/17,19:08:56,18,09,1, 11.9,1,1, 3.018, 10562.560, 449.919, 52942.531 25/12/17,19:08:56,19,09,1, 11.9,1,1, 3.018, 10562.536, 449.896, 52942.556 25/12/17,19:08:57,00,09,1, 11.9,1,1, 3.018, 10562.533, 449.896, 52942.556 25/12/17,19:08:57,01,09,1, 11.9,1,1, 3.018, 10562.531, 449.911, 52942.518 25/12/17,19:08:57,02,09,1, 11.9,1,1, 3.018, 10562.541, 449.914, 52942.582 25/12/17,19:08:57,03,09,1, 11.9,1,1, 3.018, 10562.525, 449.910, 52942.607 25/12/17,19:08:57,04,09,1, 11.9,1,1, 3.018, 10562.520, 449.892, 52942.591 25/12/17,19:08:57,05,09,1, 11.9,1,1, 3.018, 10562.533, 449.920, 52942.611 25/12/17,19:08:57,06,09,1, 11.9,1,1, 3.018, 10562.501, 449.900, 52942.578 25/12/17,19:08:57,07,09,1, 11.9,1,1, 3.018, 10562.518, 449.887, 52942.582 25/12/17,19:08:57,08,09,1, 11.9,1,1, 3.018, 10562.486, 449.893, 52942.556 25/12/17,19:08:57,09,09,1, 11.9,1,1, 3.018, 10562.472, 449.893, 52942.536 25/12/17,19:08:57,10,09,1, 11.9,1,1, 3.018, 10562.467, 449.874, 52942.538 25/12/17,19:08:57,11,09,1, 11.9,1,1, 3.018, 10562.480, 449.844, 52942.556 25/12/17,19:08:57,12,09,1, 11.9,1,1, 3.018, 10562.462, 449.881, 52942.573 25/12/17,19:08:57,13,09,1, 11.9,1,1, 3.018, 10562.460, 449.862, 52942.496 25/12/17,19:08:57,14,09,1, 11.9,1,1, 3.018, 10562.443, 449.882, 52942.627 25/12/17,19:08:57,15,09,1, 11.9,1,1, 3.018, 10562.430, 449.878, 52942.584 25/12/17,19:08:57,16,09,1, 11.9,1,1, 3.018, 10562.425, 449.884, 52942.628 25/12/17,19:08:57,17,09,1, 11.9,1,1, 3.018, 10562.426, 449.843, 52942.605 25/12/17,19:08:57,18,09,1, 11.9,1,1, 3.018, 10562.437, 449.854, 52942.541 25/12/17,19:08:57,19,09,1, 11.9,1,1, 3.018, 10562.404, 449.854, 52942.573 25/12/17,19:08:58,00,09,1, 11.9,1,1, 3.022, 10562.400, 449.854, 52942.573 25/12/17,19:08:58,01,09,1, 11.9,1,1, 3.022, 10562.387, 449.873, 52942.560 25/12/17,19:08:58,02,09,1, 11.9,1,1, 3.022, 10562.399, 449.850, 52942.532 25/12/17,19:08:58,03,09,1, 11.9,1,1, 3.022, 10562.367, 449.845, 52942.548 25/12/17,19:08:58,04,09,1, 11.9,1,1, 3.022, 10562.371, 449.868, 52942.637 25/12/17,19:08:58,05,09,1, 11.9,1,1, 3.022, 10562.386, 449.843, 52942.643 25/12/17,19:08:58,06,09,1, 11.9,1,1, 3.022, 10562.372, 449.837, 52942.602 25/12/17,19:08:58,07,09,1, 11.9,1,1, 3.022, 10562.355, 449.836, 52942.595 25/12/17,19:08:58,08,09,1, 11.9,1,1, 3.022, 10562.343, 449.831, 52942.528 25/12/17,19:08:58,09,09,1, 11.9,1,1, 3.022, 10562.347, 449.837, 52942.529 25/12/17,19:08:58,10,09,1, 11.9,1,1, 3.022, 10562.322, 449.832, 52942.613 25/12/17,19:08:58,11,09,1, 11.9,1,1, 3.022, 10562.319, 449.821, 52942.578 25/12/17,19:08:58,12,09,1, 11.9,1,1, 3.022, 10562.335, 449.823, 52942.536 25/12/17,19:08:58,13,09,1, 11.9,1,1, 3.022, 10562.297, 449.822, 52942.523 25/12/17,19:08:58,14,09,1, 11.9,1,1, 3.022, 10562.316, 449.841, 52942.545 25/12/17,19:08:58,15,09,1, 11.9,1,1, 3.022, 10562.301, 449.827, 52942.511 25/12/17,19:08:58,16,09,1, 11.9,1,1, 3.022, 10562.292, 449.826, 52942.595 25/12/17,19:08:58,17,09,1, 11.9,1,1, 3.022, 10562.282, 449.836, 52942.652 25/12/17,19:08:58,18,09,1, 11.9,1,1, 3.022, 10562.292, 449.836, 52942.572 25/12/17,19:08:58,19,09,1, 11.9,1,1, 3.022, 10562.263, 449.817, 52942.627 25/12/17,19:08:59,00,09,1, 11.9,1,1, 3.018, 10562.258, 449.817, 52942.627 25/12/17,19:08:59,01,09,1, 11.9,1,1, 3.018, 10562.255, 449.838, 52942.519 25/12/17,19:08:59,02,09,1, 11.9,1,1, 3.018, 10562.230, 449.844, 52942.622 25/12/17,19:08:59,03,09,1, 11.9,1,1, 3.018, 10562.243, 449.815, 52942.591 25/12/17,19:08:59,04,09,1, 11.9,1,1, 3.018, 10562.236, 449.828, 52942.543 25/12/17,19:08:59,05,09,1, 11.9,1,1, 3.018, 10562.218, 449.828, 52942.579 25/12/17,19:08:59,06,09,1, 11.9,1,1, 3.018, 10562.215, 449.813, 52942.582 25/12/17,19:08:59,07,09,1, 11.9,1,1, 3.018, 10562.201, 449.840, 52942.579 25/12/17,19:08:59,08,09,1, 11.9,1,1, 3.018, 10562.197, 449.824, 52942.549 25/12/17,19:08:59,09,09,1, 11.9,1,1, 3.018, 10562.182, 449.815, 52942.539 25/12/17,19:08:59,10,09,1, 11.9,1,1, 3.018, 10562.193, 449.816, 52942.585 25/12/17,19:08:59,11,09,1, 11.9,1,1, 3.018, 10562.170, 449.809, 52942.623 25/12/17,19:08:59,12,09,1, 11.9,1,1, 3.018, 10562.168, 449.793, 52942.607 25/12/17,19:08:59,13,09,1, 11.9,1,1, 3.018, 10562.164, 449.805, 52942.595 25/12/17,19:08:59,14,09,1, 11.9,1,1, 3.018, 10562.149, 449.788, 52942.436 25/12/17,19:08:59,15,09,1, 11.9,1,1, 3.018, 10562.128, 449.811, 52942.601 25/12/17,19:08:59,16,09,1, 11.9,1,1, 3.018, 10562.153, 449.804, 52942.568 25/12/17,19:08:59,17,09,1, 11.9,1,1, 3.018, 10562.133, 449.788, 52942.527 25/12/17,19:08:59,18,09,1, 11.9,1,1, 3.018, 10562.139, 449.793, 52942.566 25/12/17,19:08:59,19,09,1, 11.9,1,1, 3.018, 10562.138, 449.788, 52942.505 25/12/17,19:09:00,00,09,1, 11.9,1,1, 3.017, 10562.133, 449.788, 52942.505 25/12/17,19:09:00,01,09,1, 11.9,1,1, 3.017, 10562.124, 449.776, 52942.523 25/12/17,19:09:00,02,09,1, 11.9,1,1, 3.017, 10562.091, 449.779, 52942.500 25/12/17,19:09:00,03,09,1, 11.9,1,1, 3.017, 10562.090, 449.764, 52942.465 25/12/17,19:09:00,04,09,1, 11.9,1,1, 3.017, 10562.085, 449.763, 52942.488 25/12/17,19:09:00,05,09,1, 11.9,1,1, 3.017, 10562.057, 449.768, 52942.533 25/12/17,19:09:00,06,09,1, 11.9,1,1, 3.017, 10562.067, 449.770, 52942.470 25/12/17,19:09:00,07,09,1, 11.9,1,1, 3.017, 10562.059, 449.776, 52942.537 25/12/17,19:09:00,08,09,1, 11.9,1,1, 3.017, 10562.068, 449.782, 52942.489 25/12/17,19:09:00,09,09,1, 11.9,1,1, 3.017, 10562.056, 449.755, 52942.522 25/12/17,19:09:00,10,09,1, 11.9,1,1, 3.017, 10562.066, 449.747, 52942.472 25/12/17,19:09:00,11,09,1, 11.9,1,1, 3.017, 10562.038, 449.765, 52942.442 25/12/17,19:09:00,12,09,1, 11.9,1,1, 3.017, 10562.033, 449.749, 52942.518 25/12/17,19:09:00,13,09,1, 11.9,1,1, 3.017, 10562.031, 449.734, 52942.479 25/12/17,19:09:00,14,09,1, 11.9,1,1, 3.017, 10562.015, 449.736, 52942.536 25/12/17,19:09:00,15,09,1, 11.9,1,1, 3.017, 10562.002, 449.738, 52942.513 25/12/17,19:09:00,16,09,1, 11.9,1,1, 3.017, 10562.006, 449.730, 52942.525 25/12/17,19:09:00,17,09,1, 11.9,1,1, 3.017, 10562.019, 449.734, 52942.502 25/12/17,19:09:00,18,09,1, 11.9,1,1, 3.017, 10561.972, 449.733, 52942.512 25/12/17,19:09:00,19,09,1, 11.9,1,1, 3.017, 10561.967, 449.725, 52942.706 25/12/17,19:09:01,00,09,1, 11.9,1,1, 3.016, 10561.966, 449.725, 52942.706 25/12/17,19:09:01,01,09,1, 11.9,1,1, 3.016, 10561.969, 449.705, 52942.483 25/12/17,19:09:01,02,09,1, 11.9,1,1, 3.016, 10561.946, 449.699, 52942.441 25/12/17,19:09:01,03,09,1, 11.9,1,1, 3.016, 10561.941, 449.705, 52942.480 25/12/17,19:09:01,04,09,1, 11.9,1,1, 3.016, 10561.945, 449.688, 52942.444 25/12/17,19:09:01,05,09,1, 11.9,1,1, 3.016, 10561.929, 449.699, 52942.410 25/12/17,19:09:01,06,09,1, 11.9,1,1, 3.016, 10561.901, 449.684, 52942.531 25/12/17,19:09:01,07,09,1, 11.9,1,1, 3.016, 10561.907, 449.694, 52942.507 25/12/17,19:09:01,08,09,1, 11.9,1,1, 3.016, 10561.888, 449.663, 52942.514 25/12/17,19:09:01,09,09,1, 11.9,1,1, 3.016, 10561.881, 449.647, 52942.453 25/12/17,19:09:01,10,09,1, 11.9,1,1, 3.016, 10561.907, 449.661, 52942.445 25/12/17,19:09:01,11,09,1, 11.9,1,1, 3.016, 10561.860, 449.670, 52942.468 25/12/17,19:09:01,12,09,1, 11.9,1,1, 3.016, 10561.857, 449.658, 52942.488 25/12/17,19:09:01,13,09,1, 11.9,1,1, 3.016, 10561.872, 449.668, 52942.500 25/12/17,19:09:01,14,09,1, 11.9,1,1, 3.016, 10561.856, 449.710, 52942.497 25/12/17,19:09:01,15,09,1, 11.9,1,1, 3.016, 10561.866, 449.686, 52942.374 25/12/17,19:09:01,16,09,1, 11.9,1,1, 3.016, 10561.826, 449.655, 52942.368 25/12/17,19:09:01,17,09,1, 11.9,1,1, 3.016, 10561.846, 449.664, 52942.378 25/12/17,19:09:01,18,09,1, 11.9,1,1, 3.016, 10561.799, 449.657, 52942.442 25/12/17,19:09:01,19,09,1, 11.9,1,1, 3.016, 10561.795, 449.653, 52942.521 25/12/17,19:09:02,00,09,1, 11.9,1,1, 3.019, 10561.790, 449.653, 52942.521 25/12/17,19:09:02,01,09,1, 11.9,1,1, 3.019, 10561.804, 449.633, 52942.405 25/12/17,19:09:02,02,09,1, 11.9,1,1, 3.019, 10561.793, 449.653, 52942.482 25/12/17,19:09:02,03,09,1, 11.9,1,1, 3.019, 10561.781, 449.653, 52942.457 25/12/17,19:09:02,04,09,1, 11.9,1,1, 3.019, 10561.778, 449.648, 52942.485 25/12/17,19:09:02,05,09,1, 11.9,1,1, 3.019, 10561.757, 449.649, 52942.443 25/12/17,19:09:02,06,09,1, 11.9,1,1, 3.019, 10561.742, 449.648, 52942.469 25/12/17,19:09:02,07,09,1, 11.9,1,1, 3.019, 10561.740, 449.655, 52942.487 25/12/17,19:09:02,08,09,1, 11.9,1,1, 3.019, 10561.717, 449.628, 52942.392 25/12/17,19:09:02,09,09,1, 11.9,1,1, 3.019, 10561.740, 449.636, 52942.401 25/12/17,19:09:02,10,09,1, 11.9,1,1, 3.019, 10561.721, 449.622, 52942.394 25/12/17,19:09:02,11,09,1, 11.9,1,1, 3.019, 10561.709, 449.595, 52942.377 25/12/17,19:09:02,12,09,1, 11.9,1,1, 3.019, 10561.687, 449.611, 52942.515 25/12/17,19:09:02,13,09,1, 11.9,1,1, 3.019, 10561.704, 449.611, 52942.511 25/12/17,19:09:02,14,09,1, 11.9,1,1, 3.019, 10561.691, 449.614, 52942.413 25/12/17,19:09:02,15,09,1, 11.9,1,1, 3.019, 10561.694, 449.598, 52942.394 25/12/17,19:09:02,16,09,1, 11.9,1,1, 3.019, 10561.674, 449.605, 52942.518 25/12/17,19:09:02,17,09,1, 11.9,1,1, 3.019, 10561.662, 449.588, 52942.390 25/12/17,19:09:02,18,09,1, 11.9,1,1, 3.019, 10561.658, 449.602, 52942.391 25/12/17,19:09:02,19,09,1, 11.9,1,1, 3.019, 10561.642, 449.600, 52942.497 25/12/17,19:09:03,00,09,1, 11.9,1,1, 3.016, 10561.640, 449.600, 52942.497 25/12/17,19:09:03,01,09,1, 11.9,1,1, 3.016, 10561.608, 449.601, 52942.487 25/12/17,19:09:03,02,09,1, 11.9,1,1, 3.016, 10561.638, 449.589, 52942.413 25/12/17,19:09:03,03,09,1, 11.9,1,1, 3.016, 10561.625, 449.594, 52942.433 25/12/17,19:09:03,04,09,1, 11.9,1,1, 3.016, 10561.604, 449.602, 52942.428 25/12/17,19:09:03,05,09,1, 11.9,1,1, 3.016, 10561.581, 449.584, 52942.436 25/12/17,19:09:03,06,09,1, 11.9,1,1, 3.016, 10561.582, 449.586, 52942.364 25/12/17,19:09:03,07,09,1, 11.9,1,1, 3.016, 10561.576, 449.597, 52942.427 25/12/17,19:09:03,08,09,1, 11.9,1,1, 3.016, 10561.552, 449.589, 52942.474 25/12/17,19:09:03,09,09,1, 11.9,1,1, 3.016, 10561.580, 449.585, 52942.517 25/12/17,19:09:03,10,09,1, 11.9,1,1, 3.016, 10561.567, 449.575, 52942.409 25/12/17,19:09:03,11,09,1, 11.9,1,1, 3.016, 10561.533, 449.564, 52942.387 25/12/17,19:09:03,12,09,1, 11.9,1,1, 3.016, 10561.528, 449.562, 52942.465 25/12/17,19:09:03,13,09,1, 11.9,1,1, 3.016, 10561.538, 449.569, 52942.517 25/12/17,19:09:03,14,09,1, 11.9,1,1, 3.016, 10561.511, 449.572, 52942.451 25/12/17,19:09:03,15,09,1, 11.9,1,1, 3.016, 10561.522, 449.550, 52942.405 25/12/17,19:09:03,16,09,1, 11.9,1,1, 3.016, 10561.521, 449.571, 52942.387 25/12/17,19:09:03,17,09,1, 11.9,1,1, 3.016, 10561.498, 449.587, 52942.351 25/12/17,19:09:03,18,09,1, 11.9,1,1, 3.016, 10561.499, 449.548, 52942.412 25/12/17,19:09:03,19,09,1, 11.9,1,1, 3.016, 10561.475, 449.573, 52942.422 25/12/17,19:09:04,00,09,1, 12.0,1,1, 3.019, 10561.473, 449.573, 52942.422 25/12/17,19:09:04,01,09,1, 12.0,1,1, 3.019, 10561.461, 449.553, 52942.414 25/12/17,19:09:04,02,09,1, 12.0,1,1, 3.019, 10561.453, 449.568, 52942.436 25/12/17,19:09:04,03,09,1, 12.0,1,1, 3.019, 10561.438, 449.570, 52942.484 25/12/17,19:09:04,04,09,1, 12.0,1,1, 3.019, 10561.427, 449.530, 52942.326 25/12/17,19:09:04,05,09,1, 12.0,1,1, 3.019, 10561.432, 449.538, 52942.374 25/12/17,19:09:04,06,09,1, 12.0,1,1, 3.019, 10561.426, 449.523, 52942.385 25/12/17,19:09:04,07,09,1, 12.0,1,1, 3.019, 10561.414, 449.540, 52942.457 25/12/17,19:09:04,08,09,1, 12.0,1,1, 3.019, 10561.399, 449.549, 52942.397 25/12/17,19:09:04,09,09,1, 12.0,1,1, 3.019, 10561.401, 449.541, 52942.394 25/12/17,19:09:04,10,09,1, 12.0,1,1, 3.019, 10561.391, 449.524, 52942.357 25/12/17,19:09:04,11,09,1, 12.0,1,1, 3.019, 10561.379, 449.527, 52942.296 25/12/17,19:09:04,12,09,1, 12.0,1,1, 3.019, 10561.361, 449.516, 52942.410 25/12/17,19:09:04,13,09,1, 12.0,1,1, 3.019, 10561.378, 449.534, 52942.332 25/12/17,19:09:04,14,09,1, 12.0,1,1, 3.019, 10561.359, 449.536, 52942.449 25/12/17,19:09:04,15,09,1, 12.0,1,1, 3.019, 10561.356, 449.525, 52942.371 25/12/17,19:09:04,16,09,1, 12.0,1,1, 3.019, 10561.373, 449.511, 52942.371 25/12/17,19:09:04,17,09,1, 12.0,1,1, 3.019, 10561.356, 449.501, 52942.354 25/12/17,19:09:04,18,09,1, 12.0,1,1, 3.019, 10561.322, 449.532, 52942.396 25/12/17,19:09:04,19,09,1, 12.0,1,1, 3.019, 10561.332, 449.524, 52942.432 25/12/17,19:09:05,00,09,1, 11.9,1,1, 3.021, 10561.332, 449.524, 52942.432 25/12/17,19:09:05,01,09,1, 11.9,1,1, 3.021, 10561.320, 449.505, 52942.360 25/12/17,19:09:05,02,09,1, 11.9,1,1, 3.021, 10561.294, 449.518, 52942.393 25/12/17,19:09:05,03,09,1, 11.9,1,1, 3.021, 10561.302, 449.507, 52942.326 25/12/17,19:09:05,04,09,1, 11.9,1,1, 3.021, 10561.296, 449.513, 52942.309 25/12/17,19:09:05,05,09,1, 11.9,1,1, 3.021, 10561.273, 449.501, 52942.367 25/12/17,19:09:05,06,09,1, 11.9,1,1, 3.021, 10561.267, 449.502, 52942.476 25/12/17,19:09:05,07,09,1, 11.9,1,1, 3.021, 10561.290, 449.501, 52942.486 25/12/17,19:09:05,08,09,1, 11.9,1,1, 3.021, 10561.220, 449.466, 52942.487 25/12/17,19:09:05,09,09,1, 11.9,1,1, 3.021, 10561.243, 449.499, 52942.425 25/12/17,19:09:05,10,09,1, 11.9,1,1, 3.021, 10561.259, 449.481, 52942.382 25/12/17,19:09:05,11,09,1, 11.9,1,1, 3.021, 10561.237, 449.502, 52942.387 25/12/17,19:09:05,12,09,1, 11.9,1,1, 3.021, 10561.231, 449.528, 52942.393 25/12/17,19:09:05,13,09,1, 11.9,1,1, 3.021, 10561.239, 449.460, 52942.351 25/12/17,19:09:05,14,09,1, 11.9,1,1, 3.021, 10561.220, 449.484, 52942.354 25/12/17,19:09:05,15,09,1, 11.9,1,1, 3.021, 10561.224, 449.449, 52942.309 25/12/17,19:09:05,16,09,1, 11.9,1,1, 3.021, 10561.215, 449.486, 52942.328 25/12/17,19:09:05,17,09,1, 11.9,1,1, 3.021, 10561.190, 449.464, 52942.349 25/12/17,19:09:05,18,09,1, 11.9,1,1, 3.021, 10561.183, 449.483, 52942.280 25/12/17,19:09:05,19,09,1, 11.9,1,1, 3.021, 10561.187, 449.463, 52942.298 25/12/17,19:09:06,00,09,1, 11.9,1,1, 3.021, 10561.181, 449.463, 52942.298 25/12/17,19:09:06,01,09,1, 11.9,1,1, 3.021, 10561.171, 449.479, 52942.386 25/12/17,19:09:06,02,09,1, 11.9,1,1, 3.021, 10561.170, 449.463, 52942.408 25/12/17,19:09:06,03,09,1, 11.9,1,1, 3.021, 10561.152, 449.471, 52942.366 25/12/17,19:09:06,04,09,1, 11.9,1,1, 3.021, 10561.175, 449.437, 52942.301 25/12/17,19:09:06,05,09,1, 11.9,1,1, 3.021, 10561.155, 449.464, 52942.262 25/12/17,19:09:06,06,09,1, 11.9,1,1, 3.021, 10561.150, 449.436, 52942.325 25/12/17,19:09:06,07,09,1, 11.9,1,1, 3.021, 10561.142, 449.488, 52942.503 25/12/17,19:09:06,08,09,1, 11.9,1,1, 3.021, 10561.148, 449.450, 52942.353 25/12/17,19:09:06,09,09,1, 11.9,1,1, 3.021, 10561.121, 449.450, 52942.275 25/12/17,19:09:06,10,09,1, 11.9,1,1, 3.021, 10561.110, 449.459, 52942.291 25/12/17,19:09:06,11,09,1, 11.9,1,1, 3.021, 10561.127, 449.439, 52942.228 25/12/17,19:09:06,12,09,1, 11.9,1,1, 3.021, 10561.102, 449.445, 52942.354 25/12/17,19:09:06,13,09,1, 11.9,1,1, 3.021, 10561.121, 449.434, 52942.352 25/12/17,19:09:06,14,09,1, 11.9,1,1, 3.021, 10561.102, 449.425, 52942.338 25/12/17,19:09:06,15,09,1, 11.9,1,1, 3.021, 10561.075, 449.418, 52942.356 25/12/17,19:09:06,16,09,1, 11.9,1,1, 3.021, 10561.071, 449.421, 52942.349 25/12/17,19:09:06,17,09,1, 11.9,1,1, 3.021, 10561.063, 449.409, 52942.328 25/12/17,19:09:06,18,09,1, 11.9,1,1, 3.021, 10561.065, 449.412, 52942.255 25/12/17,19:09:06,19,09,1, 11.9,1,1, 3.021, 10561.066, 449.402, 52942.332 25/12/17,19:09:07,00,09,1, 12.0,1,1, 3.020, 10561.064, 449.402, 52942.332 25/12/17,19:09:07,01,09,1, 12.0,1,1, 3.020, 10561.051, 449.405, 52942.268 25/12/17,19:09:07,02,09,1, 12.0,1,1, 3.020, 10561.038, 449.424, 52942.357 25/12/17,19:09:07,03,09,1, 12.0,1,1, 3.020, 10561.029, 449.405, 52942.261 25/12/17,19:09:07,04,09,1, 12.0,1,1, 3.020, 10561.022, 449.406, 52942.278 25/12/17,19:09:07,05,09,1, 12.0,1,1, 3.020, 10561.043, 449.396, 52942.313 25/12/17,19:09:07,06,09,1, 12.0,1,1, 3.020, 10561.018, 449.400, 52942.317 25/12/17,19:09:07,07,09,1, 12.0,1,1, 3.020, 10560.999, 449.399, 52942.274 25/12/17,19:09:07,08,09,1, 12.0,1,1, 3.020, 10561.000, 449.389, 52942.400 25/12/17,19:09:07,09,09,1, 12.0,1,1, 3.020, 10561.003, 449.405, 52942.374 25/12/17,19:09:07,10,09,1, 12.0,1,1, 3.020, 10561.010, 449.399, 52942.331 25/12/17,19:09:07,11,09,1, 12.0,1,1, 3.020, 10560.991, 449.402, 52942.331 25/12/17,19:09:07,12,09,1, 12.0,1,1, 3.020, 10561.020, 449.387, 52942.315 25/12/17,19:09:07,13,09,1, 12.0,1,1, 3.020, 10560.980, 449.387, 52942.332 25/12/17,19:09:07,14,09,1, 12.0,1,1, 3.020, 10560.976, 449.406, 52942.265 25/12/17,19:09:07,15,09,1, 12.0,1,1, 3.020, 10560.983, 449.416, 52942.301 25/12/17,19:09:07,16,09,1, 12.0,1,1, 3.020, 10560.978, 449.400, 52942.287 25/12/17,19:09:07,17,09,1, 12.0,1,1, 3.020, 10560.987, 449.415, 52942.391 25/12/17,19:09:07,18,09,1, 12.0,1,1, 3.020, 10560.965, 449.380, 52942.245 25/12/17,19:09:07,19,09,1, 12.0,1,1, 3.020, 10560.960, 449.430, 52942.309 25/12/17,19:09:08,00,09,1, 12.0,1,1, 3.017, 10560.956, 449.430, 52942.309 25/12/17,19:09:08,01,09,1, 12.0,1,1, 3.017, 10560.958, 449.374, 52942.317 25/12/17,19:09:08,02,09,1, 12.0,1,1, 3.017, 10560.969, 449.407, 52942.349 25/12/17,19:09:08,03,09,1, 12.0,1,1, 3.017, 10560.936, 449.407, 52942.331 25/12/17,19:09:08,04,09,1, 12.0,1,1, 3.017, 10560.960, 449.406, 52942.297 25/12/17,19:09:08,05,09,1, 12.0,1,1, 3.017, 10560.953, 449.412, 52942.283 25/12/17,19:09:08,06,09,1, 12.0,1,1, 3.017, 10560.920, 449.389, 52942.279 25/12/17,19:09:08,07,09,1, 12.0,1,1, 3.017, 10560.924, 449.375, 52942.067 25/12/17,19:09:08,08,09,1, 12.0,1,1, 3.017, 10560.897, 449.405, 52942.296 25/12/17,19:09:08,09,09,1, 12.0,1,1, 3.017, 10560.881, 449.409, 52942.283 25/12/17,19:09:08,10,09,1, 12.0,1,1, 3.017, 10560.910, 449.408, 52942.309 25/12/17,19:09:08,11,09,1, 12.0,1,1, 3.017, 10560.896, 449.398, 52942.283 25/12/17,19:09:08,12,09,1, 12.0,1,1, 3.017, 10560.895, 449.422, 52942.314 25/12/17,19:09:08,13,09,1, 12.0,1,1, 3.017, 10560.897, 449.399, 52942.343 25/12/17,19:09:08,14,09,1, 12.0,1,1, 3.017, 10560.916, 449.431, 52942.399 25/12/17,19:09:08,15,09,1, 12.0,1,1, 3.017, 10560.909, 449.410, 52942.278 25/12/17,19:09:08,16,09,1, 12.0,1,1, 3.017, 10560.865, 449.429, 52942.467 25/12/17,19:09:08,17,09,1, 12.0,1,1, 3.017, 10560.880, 449.426, 52942.426 25/12/17,19:09:08,18,09,1, 12.0,1,1, 3.017, 10560.867, 449.441, 52942.441 25/12/17,19:09:08,19,09,1, 12.0,1,1, 3.017, 10560.884, 449.417, 52942.333 25/12/17,19:09:09,00,09,1, 12.0,1,1, 3.019, 10560.881, 449.417, 52942.333 25/12/17,19:09:09,01,09,1, 12.0,1,1, 3.019, 10560.886, 449.430, 52942.346 25/12/17,19:09:09,02,09,1, 12.0,1,1, 3.019, 10560.874, 449.421, 52942.348 25/12/17,19:09:09,03,09,1, 12.0,1,1, 3.019, 10560.867, 449.429, 52942.332 25/12/17,19:09:09,04,09,1, 12.0,1,1, 3.019, 10560.860, 449.458, 52942.296 25/12/17,19:09:09,05,09,1, 12.0,1,1, 3.019, 10560.851, 449.478, 52942.342 25/12/17,19:09:09,06,09,1, 12.0,1,1, 3.019, 10560.870, 449.471, 52942.353 25/12/17,19:09:09,07,09,1, 12.0,1,1, 3.019, 10560.851, 449.463, 52942.323 25/12/17,19:09:09,08,09,1, 12.0,1,1, 3.019, 10560.847, 449.456, 52942.353 25/12/17,19:09:09,09,09,1, 12.0,1,1, 3.019, 10560.849, 449.469, 52942.440 25/12/17,19:09:09,10,09,1, 12.0,1,1, 3.019, 10560.821, 449.459, 52942.412 25/12/17,19:09:09,11,09,1, 12.0,1,1, 3.019, 10560.826, 449.462, 52942.382 25/12/17,19:09:09,12,09,1, 12.0,1,1, 3.019, 10560.827, 449.474, 52942.340 25/12/17,19:09:09,13,09,1, 12.0,1,1, 3.019, 10560.824, 449.472, 52942.249 25/12/17,19:09:09,14,09,1, 12.0,1,1, 3.019, 10560.817, 449.500, 52942.353 25/12/17,19:09:09,15,09,1, 12.0,1,1, 3.019, 10560.835, 449.502, 52942.285 25/12/17,19:09:09,16,09,1, 12.0,1,1, 3.019, 10560.801, 449.506, 52942.406 25/12/17,19:09:09,17,09,1, 12.0,1,1, 3.019, 10560.849, 449.485, 52942.159 25/12/17,19:09:09,18,09,1, 12.0,1,1, 3.019, 10560.840, 449.508, 52942.282 25/12/17,19:09:09,19,09,1, 12.0,1,1, 3.019, 10560.838, 449.522, 52942.397 25/12/17,19:09:10,00,09,1, 11.9,1,1, 3.018, 10560.831, 449.522, 52942.397 25/12/17,19:09:10,01,09,1, 11.9,1,1, 3.018, 10560.798, 449.523, 52942.390 25/12/17,19:09:10,02,09,1, 11.9,1,1, 3.018, 10560.785, 449.529, 52942.420 25/12/17,19:09:10,03,09,1, 11.9,1,1, 3.018, 10560.799, 449.541, 52942.423 25/12/17,19:09:10,04,09,1, 11.9,1,1, 3.018, 10560.784, 449.524, 52942.360 25/12/17,19:09:10,05,09,1, 11.9,1,1, 3.018, 10560.767, 449.535, 52942.431 25/12/17,19:09:10,06,09,1, 11.9,1,1, 3.018, 10560.804, 449.561, 52942.342 25/12/17,19:09:10,07,09,1, 11.9,1,1, 3.018, 10560.795, 449.565, 52942.381 25/12/17,19:09:10,08,09,1, 11.9,1,1, 3.018, 10560.784, 449.540, 52942.420 25/12/17,19:09:10,09,09,1, 11.9,1,1, 3.018, 10560.763, 449.533, 52942.406 25/12/17,19:09:10,10,09,1, 11.9,1,1, 3.018, 10560.764, 449.557, 52942.436 25/12/17,19:09:10,11,09,1, 11.9,1,1, 3.018, 10560.758, 449.569, 52942.374 25/12/17,19:09:10,12,09,1, 11.9,1,1, 3.018, 10560.745, 449.589, 52942.408 25/12/17,19:09:10,13,09,1, 11.9,1,1, 3.018, 10560.762, 449.585, 52942.412 25/12/17,19:09:10,14,09,1, 11.9,1,1, 3.018, 10560.763, 449.594, 52942.379 25/12/17,19:09:10,15,09,1, 11.9,1,1, 3.018, 10560.727, 449.592, 52942.404 25/12/17,19:09:10,16,09,1, 11.9,1,1, 3.018, 10560.760, 449.637, 52942.477 25/12/17,19:09:10,17,09,1, 11.9,1,1, 3.018, 10560.762, 449.631, 52942.472 25/12/17,19:09:10,18,09,1, 11.9,1,1, 3.018, 10560.735, 449.626, 52942.383 25/12/17,19:09:10,19,09,1, 11.9,1,1, 3.018, 10560.744, 449.615, 52942.414 25/12/17,19:09:11,00,09,1, 12.0,1,1, 3.023, 10560.739, 449.615, 52942.414 25/12/17,19:09:11,01,09,1, 12.0,1,1, 3.023, 10560.744, 449.629, 52942.412 25/12/17,19:09:11,02,09,1, 12.0,1,1, 3.023, 10560.739, 449.649, 52942.409 25/12/17,19:09:11,03,09,1, 12.0,1,1, 3.023, 10560.740, 449.673, 52942.497 25/12/17,19:09:11,04,09,1, 12.0,1,1, 3.023, 10560.756, 449.651, 52942.403 25/12/17,19:09:11,05,09,1, 12.0,1,1, 3.023, 10560.731, 449.668, 52942.408 25/12/17,19:09:11,06,09,1, 12.0,1,1, 3.023, 10560.714, 449.682, 52942.461 25/12/17,19:09:11,07,09,1, 12.0,1,1, 3.023, 10560.702, 449.672, 52942.426 25/12/17,19:09:11,08,09,1, 12.0,1,1, 3.023, 10560.738, 449.717, 52942.436 25/12/17,19:09:11,09,09,1, 12.0,1,1, 3.023, 10560.724, 449.700, 52942.442 25/12/17,19:09:11,10,09,1, 12.0,1,1, 3.023, 10560.708, 449.712, 52942.503 25/12/17,19:09:11,11,09,1, 12.0,1,1, 3.023, 10560.722, 449.703, 52942.419 25/12/17,19:09:11,12,09,1, 12.0,1,1, 3.023, 10560.715, 449.727, 52942.448 25/12/17,19:09:11,13,09,1, 12.0,1,1, 3.023, 10560.715, 449.736, 52942.456 25/12/17,19:09:11,14,09,1, 12.0,1,1, 3.023, 10560.698, 449.725, 52942.394 25/12/17,19:09:11,15,09,1, 12.0,1,1, 3.023, 10560.700, 449.723, 52942.415 25/12/17,19:09:11,16,09,1, 12.0,1,1, 3.023, 10560.692, 449.734, 52942.478 25/12/17,19:09:11,17,09,1, 12.0,1,1, 3.023, 10560.700, 449.756, 52942.526 25/12/17,19:09:11,18,09,1, 12.0,1,1, 3.023, 10560.708, 449.774, 52942.471 25/12/17,19:09:11,19,09,1, 12.0,1,1, 3.023, 10560.692, 449.809, 52942.501 25/12/17,19:09:12,00,09,1, 12.0,1,1, 3.018, 10560.689, 449.809, 52942.501 25/12/17,19:09:12,01,09,1, 12.0,1,1, 3.018, 10560.673, 449.778, 52942.551 25/12/17,19:09:12,02,09,1, 12.0,1,1, 3.018, 10560.697, 449.795, 52942.466 25/12/17,19:09:12,03,09,1, 12.0,1,1, 3.018, 10560.686, 449.804, 52942.511 25/12/17,19:09:12,04,09,1, 12.0,1,1, 3.018, 10560.664, 449.810, 52942.426 25/12/17,19:09:12,05,09,1, 12.0,1,1, 3.018, 10560.688, 449.792, 52942.437 25/12/17,19:09:12,06,09,1, 12.0,1,1, 3.018, 10560.678, 449.809, 52942.417 25/12/17,19:09:12,07,09,1, 12.0,1,1, 3.018, 10560.655, 449.828, 52942.397 25/12/17,19:09:12,08,09,1, 12.0,1,1, 3.018, 10560.665, 449.854, 52942.462 25/12/17,19:09:12,09,09,1, 12.0,1,1, 3.018, 10560.674, 449.850, 52942.468 25/12/17,19:09:12,10,09,1, 12.0,1,1, 3.018, 10560.682, 449.868, 52942.527 25/12/17,19:09:12,11,09,1, 12.0,1,1, 3.018, 10560.667, 449.874, 52942.491 25/12/17,19:09:12,12,09,1, 12.0,1,1, 3.018, 10560.664, 449.890, 52942.525 25/12/17,19:09:12,13,09,1, 12.0,1,1, 3.018, 10560.681, 449.902, 52942.549 25/12/17,19:09:12,14,09,1, 12.0,1,1, 3.018, 10560.654, 449.886, 52942.523 25/12/17,19:09:12,15,09,1, 12.0,1,1, 3.018, 10560.671, 449.889, 52942.418 25/12/17,19:09:12,16,09,1, 12.0,1,1, 3.018, 10560.659, 449.889, 52942.533 25/12/17,19:09:12,17,09,1, 12.0,1,1, 3.018, 10560.671, 449.902, 52942.509 25/12/17,19:09:12,18,09,1, 12.0,1,1, 3.018, 10560.635, 449.907, 52942.494 25/12/17,19:09:12,19,09,1, 12.0,1,1, 3.018, 10560.660, 449.932, 52942.509 25/12/17,19:09:13,00,09,1, 11.9,1,1, 3.019, 10560.656, 449.932, 52942.509 25/12/17,19:09:13,01,09,1, 11.9,1,1, 3.019, 10560.654, 449.946, 52942.506 25/12/17,19:09:13,02,09,1, 11.9,1,1, 3.019, 10560.662, 449.939, 52942.517 25/12/17,19:09:13,03,09,1, 11.9,1,1, 3.019, 10560.681, 449.979, 52942.557 25/12/17,19:09:13,04,09,1, 11.9,1,1, 3.019, 10560.641, 449.978, 52942.601 25/12/17,19:09:13,05,09,1, 11.9,1,1, 3.019, 10560.634, 449.980, 52942.587 25/12/17,19:09:13,06,09,1, 11.9,1,1, 3.019, 10560.627, 449.996, 52942.487 25/12/17,19:09:13,07,09,1, 11.9,1,1, 3.019, 10560.653, 449.989, 52942.608 25/12/17,19:09:13,08,09,1, 11.9,1,1, 3.019, 10560.622, 450.017, 52942.580 25/12/17,19:09:13,09,09,1, 11.9,1,1, 3.019, 10560.633, 450.016, 52942.556 25/12/17,19:09:13,10,09,1, 11.9,1,1, 3.019, 10560.615, 450.025, 52942.583 25/12/17,19:09:13,11,09,1, 11.9,1,1, 3.019, 10560.633, 450.029, 52942.618 25/12/17,19:09:13,12,09,1, 11.9,1,1, 3.019, 10560.633, 450.032, 52942.525 25/12/17,19:09:13,13,09,1, 11.9,1,1, 3.019, 10560.640, 450.020, 52942.623 25/12/17,19:09:13,14,09,1, 11.9,1,1, 3.019, 10560.611, 450.059, 52942.578 25/12/17,19:09:13,15,09,1, 11.9,1,1, 3.019, 10560.653, 450.057, 52942.557 25/12/17,19:09:13,16,09,1, 11.9,1,1, 3.019, 10560.628, 450.082, 52942.542 25/12/17,19:09:13,17,09,1, 11.9,1,1, 3.019, 10560.613, 450.053, 52942.568 25/12/17,19:09:13,18,09,1, 11.9,1,1, 3.019, 10560.604, 450.099, 52942.667 25/12/17,19:09:13,19,09,1, 11.9,1,1, 3.019, 10560.637, 450.075, 52942.629 25/12/17,19:09:14,00,09,1, 12.0,1,1, 3.020, 10560.631, 450.075, 52942.629 25/12/17,19:09:14,01,09,1, 12.0,1,1, 3.020, 10560.608, 450.118, 52942.643 25/12/17,19:09:14,02,09,1, 12.0,1,1, 3.020, 10560.615, 450.135, 52942.590 25/12/17,19:09:14,03,09,1, 12.0,1,1, 3.020, 10560.619, 450.131, 52942.520 25/12/17,19:09:14,04,09,1, 12.0,1,1, 3.020, 10560.594, 450.149, 52942.603 25/12/17,19:09:14,05,09,1, 12.0,1,1, 3.020, 10560.592, 450.165, 52942.599 25/12/17,19:09:14,06,09,1, 12.0,1,1, 3.020, 10560.576, 450.194, 52942.556 25/12/17,19:09:14,07,09,1, 12.0,1,1, 3.020, 10560.585, 450.161, 52942.614 25/12/17,19:09:14,08,09,1, 12.0,1,1, 3.020, 10560.571, 450.182, 52942.586 25/12/17,19:09:14,09,09,1, 12.0,1,1, 3.020, 10560.586, 450.178, 52942.653 25/12/17,19:09:14,10,09,1, 12.0,1,1, 3.020, 10560.548, 450.195, 52942.605 25/12/17,19:09:14,11,09,1, 12.0,1,1, 3.020, 10560.562, 450.201, 52942.555 25/12/17,19:09:14,12,09,1, 12.0,1,1, 3.020, 10560.563, 450.203, 52942.610 25/12/17,19:09:14,13,09,1, 12.0,1,1, 3.020, 10560.581, 450.237, 52942.605 25/12/17,19:09:14,14,09,1, 12.0,1,1, 3.020, 10560.594, 450.225, 52942.563 25/12/17,19:09:14,15,09,1, 12.0,1,1, 3.020, 10560.554, 450.230, 52942.530 25/12/17,19:09:14,16,09,1, 12.0,1,1, 3.020, 10560.604, 450.248, 52942.582 25/12/17,19:09:14,17,09,1, 12.0,1,1, 3.020, 10560.572, 450.243, 52942.576 25/12/17,19:09:14,18,09,1, 12.0,1,1, 3.020, 10560.578, 450.263, 52942.531 25/12/17,19:09:14,19,09,1, 12.0,1,1, 3.020, 10560.563, 450.263, 52942.632 25/12/17,19:09:15,00,09,1, 11.9,1,1, 3.017, 10560.555, 450.263, 52942.632 25/12/17,19:09:15,01,09,1, 11.9,1,1, 3.017, 10560.555, 450.279, 52942.630 25/12/17,19:09:15,02,09,1, 11.9,1,1, 3.017, 10560.586, 450.287, 52942.596 25/12/17,19:09:15,03,09,1, 11.9,1,1, 3.017, 10560.568, 450.318, 52942.643 25/12/17,19:09:15,04,09,1, 11.9,1,1, 3.017, 10560.546, 450.323, 52942.627 25/12/17,19:09:15,05,09,1, 11.9,1,1, 3.017, 10560.555, 450.334, 52942.659 25/12/17,19:09:15,06,09,1, 11.9,1,1, 3.017, 10560.559, 450.314, 52942.602 25/12/17,19:09:15,07,09,1, 11.9,1,1, 3.017, 10560.561, 450.326, 52942.591 25/12/17,19:09:15,08,09,1, 11.9,1,1, 3.017, 10560.556, 450.331, 52942.584 25/12/17,19:09:15,09,09,1, 11.9,1,1, 3.017, 10560.562, 450.367, 52942.508 25/12/17,19:09:15,10,09,1, 11.9,1,1, 3.017, 10560.547, 450.332, 52942.537 25/12/17,19:09:15,11,09,1, 11.9,1,1, 3.017, 10560.546, 450.320, 52942.586 25/12/17,19:09:15,12,09,1, 11.9,1,1, 3.017, 10560.562, 450.347, 52942.605 25/12/17,19:09:15,13,09,1, 11.9,1,1, 3.017, 10560.534, 450.363, 52942.579 25/12/17,19:09:15,14,09,1, 11.9,1,1, 3.017, 10560.512, 450.375, 52942.635 25/12/17,19:09:15,15,09,1, 11.9,1,1, 3.017, 10560.521, 450.394, 52942.642 25/12/17,19:09:15,16,09,1, 11.9,1,1, 3.017, 10560.528, 450.375, 52942.558 25/12/17,19:09:15,17,09,1, 11.9,1,1, 3.017, 10560.515, 450.384, 52942.572 25/12/17,19:09:15,18,09,1, 11.9,1,1, 3.017, 10560.497, 450.385, 52942.593 25/12/17,19:09:15,19,09,1, 11.9,1,1, 3.017, 10560.504, 450.412, 52942.579 25/12/17,19:09:16,00,09,1, 12.0,1,1, 3.019, 10560.497, 450.412, 52942.579 25/12/17,19:09:16,01,09,1, 12.0,1,1, 3.019, 10560.536, 450.431, 52942.667 25/12/17,19:09:16,02,09,1, 12.0,1,1, 3.019, 10560.499, 450.392, 52942.565 25/12/17,19:09:16,03,09,1, 12.0,1,1, 3.019, 10560.506, 450.411, 52942.579 25/12/17,19:09:16,04,09,1, 12.0,1,1, 3.019, 10560.498, 450.427, 52942.581 25/12/17,19:09:16,05,09,1, 12.0,1,1, 3.019, 10560.515, 450.434, 52942.576 25/12/17,19:09:16,06,09,1, 12.0,1,1, 3.019, 10560.492, 450.430, 52942.608 25/12/17,19:09:16,07,09,1, 12.0,1,1, 3.019, 10560.498, 450.449, 52942.622 25/12/17,19:09:16,08,09,1, 12.0,1,1, 3.019, 10560.522, 450.450, 52942.629 25/12/17,19:09:16,09,09,1, 12.0,1,1, 3.019, 10560.500, 450.478, 52942.664 25/12/17,19:09:16,10,09,1, 12.0,1,1, 3.019, 10560.499, 450.472, 52942.515 25/12/17,19:09:16,11,09,1, 12.0,1,1, 3.019, 10560.493, 450.465, 52942.650 25/12/17,19:09:16,12,09,1, 12.0,1,1, 3.019, 10560.463, 450.486, 52942.653 25/12/17,19:09:16,13,09,1, 12.0,1,1, 3.019, 10560.480, 450.510, 52942.622 25/12/17,19:09:16,14,09,1, 12.0,1,1, 3.019, 10560.495, 450.507, 52942.611 25/12/17,19:09:16,15,09,1, 12.0,1,1, 3.019, 10560.499, 450.524, 52942.635 25/12/17,19:09:16,16,09,1, 12.0,1,1, 3.019, 10560.523, 450.535, 52942.575 25/12/17,19:09:16,17,09,1, 12.0,1,1, 3.019, 10560.530, 450.545, 52942.650 25/12/17,19:09:16,18,09,1, 12.0,1,1, 3.019, 10560.515, 450.537, 52942.677 25/12/17,19:09:16,19,09,1, 12.0,1,1, 3.019, 10560.523, 450.546, 52942.673 25/12/17,19:09:17,00,09,1, 12.0,1,1, 3.019, 10560.522, 450.546, 52942.673 25/12/17,19:09:17,01,09,1, 12.0,1,1, 3.019, 10560.531, 450.578, 52942.641 25/12/17,19:09:17,02,09,1, 12.0,1,1, 3.019, 10560.520, 450.577, 52942.689 25/12/17,19:09:17,03,09,1, 12.0,1,1, 3.019, 10560.541, 450.597, 52942.669 25/12/17,19:09:17,04,09,1, 12.0,1,1, 3.019, 10560.531, 450.607, 52942.655 25/12/17,19:09:17,05,09,1, 12.0,1,1, 3.019, 10560.515, 450.608, 52942.617 25/12/17,19:09:17,06,09,1, 12.0,1,1, 3.019, 10560.521, 450.613, 52942.617 25/12/17,19:09:17,07,09,1, 12.0,1,1, 3.019, 10560.506, 450.620, 52942.678 25/12/17,19:09:17,08,09,1, 12.0,1,1, 3.019, 10560.522, 450.628, 52942.635 25/12/17,19:09:17,09,09,1, 12.0,1,1, 3.019, 10560.522, 450.621, 52942.603 25/12/17,19:09:17,10,09,1, 12.0,1,1, 3.019, 10560.531, 450.639, 52942.446 25/12/17,19:09:17,11,09,1, 12.0,1,1, 3.019, 10560.530, 450.653, 52942.630 25/12/17,19:09:17,12,09,1, 12.0,1,1, 3.019, 10560.529, 450.651, 52942.712 25/12/17,19:09:17,13,09,1, 12.0,1,1, 3.019, 10560.511, 450.671, 52942.703 25/12/17,19:09:17,14,09,1, 12.0,1,1, 3.019, 10560.543, 450.664, 52942.518 25/12/17,19:09:17,15,09,1, 12.0,1,1, 3.019, 10560.544, 450.667, 52942.593 25/12/17,19:09:17,16,09,1, 12.0,1,1, 3.019, 10560.531, 450.692, 52942.687 25/12/17,19:09:17,17,09,1, 12.0,1,1, 3.019, 10560.506, 450.672, 52942.653 25/12/17,19:09:17,18,09,1, 12.0,1,1, 3.019, 10560.489, 450.690, 52942.632 25/12/17,19:09:17,19,09,1, 12.0,1,1, 3.019, 10560.498, 450.706, 52942.683 25/12/17,19:09:18,00,09,1, 12.0,1,1, 3.017, 10560.497, 450.706, 52942.683 25/12/17,19:09:18,01,09,1, 12.0,1,1, 3.017, 10560.481, 450.723, 52942.647 25/12/17,19:09:18,02,09,1, 12.0,1,1, 3.017, 10560.476, 450.715, 52942.614 25/12/17,19:09:18,03,09,1, 12.0,1,1, 3.017, 10560.469, 450.754, 52942.694 25/12/17,19:09:18,04,09,1, 12.0,1,1, 3.017, 10560.503, 450.743, 52942.585 25/12/17,19:09:18,05,09,1, 12.0,1,1, 3.017, 10560.484, 450.750, 52942.644 25/12/17,19:09:18,06,09,1, 12.0,1,1, 3.017, 10560.501, 450.770, 52942.659 25/12/17,19:09:18,07,09,1, 12.0,1,1, 3.017, 10560.475, 450.781, 52942.676 25/12/17,19:09:18,08,09,1, 12.0,1,1, 3.017, 10560.498, 450.775, 52942.658 25/12/17,19:09:18,09,09,1, 12.0,1,1, 3.017, 10560.500, 450.803, 52942.687 25/12/17,19:09:18,10,09,1, 12.0,1,1, 3.017, 10560.489, 450.798, 52942.667 25/12/17,19:09:18,11,09,1, 12.0,1,1, 3.017, 10560.487, 450.805, 52942.686 25/12/17,19:09:18,12,09,1, 12.0,1,1, 3.017, 10560.478, 450.802, 52942.602 25/12/17,19:09:18,13,09,1, 12.0,1,1, 3.017, 10560.460, 450.834, 52942.679 25/12/17,19:09:18,14,09,1, 12.0,1,1, 3.017, 10560.492, 450.831, 52942.706 25/12/17,19:09:18,15,09,1, 12.0,1,1, 3.017, 10560.462, 450.828, 52942.638 25/12/17,19:09:18,16,09,1, 12.0,1,1, 3.017, 10560.459, 450.867, 52942.672 25/12/17,19:09:18,17,09,1, 12.0,1,1, 3.017, 10560.454, 450.862, 52942.680 25/12/17,19:09:18,18,09,1, 12.0,1,1, 3.017, 10560.438, 450.862, 52942.715 25/12/17,19:09:18,19,09,1, 12.0,1,1, 3.017, 10560.438, 450.869, 52942.721 25/12/17,19:09:19,00,09,1, 11.9,1,1, 3.019, 10560.430, 450.869, 52942.721 25/12/17,19:09:19,01,09,1, 11.9,1,1, 3.019, 10560.439, 450.892, 52942.741 25/12/17,19:09:19,02,09,1, 11.9,1,1, 3.019, 10560.440, 450.897, 52942.731 25/12/17,19:09:19,03,09,1, 11.9,1,1, 3.019, 10560.433, 450.925, 52942.739 25/12/17,19:09:19,04,09,1, 11.9,1,1, 3.019, 10560.410, 450.898, 52942.678 25/12/17,19:09:19,05,09,1, 11.9,1,1, 3.019, 10560.447, 450.920, 52942.718 25/12/17,19:09:19,06,09,1, 11.9,1,1, 3.019, 10560.423, 450.934, 52942.647 25/12/17,19:09:19,07,09,1, 11.9,1,1, 3.019, 10560.397, 450.954, 52942.708 25/12/17,19:09:19,08,09,1, 11.9,1,1, 3.019, 10560.416, 450.940, 52942.705 25/12/17,19:09:19,09,09,1, 11.9,1,1, 3.019, 10560.436, 450.956, 52942.720 25/12/17,19:09:19,10,09,1, 11.9,1,1, 3.019, 10560.430, 450.948, 52942.739 25/12/17,19:09:19,11,09,1, 11.9,1,1, 3.019, 10560.426, 450.951, 52942.724 25/12/17,19:09:19,12,09,1, 11.9,1,1, 3.019, 10560.421, 450.986, 52942.713 25/12/17,19:09:19,13,09,1, 11.9,1,1, 3.019, 10560.410, 451.014, 52942.790 25/12/17,19:09:19,14,09,1, 11.9,1,1, 3.019, 10560.412, 451.008, 52942.834 25/12/17,19:09:19,15,09,1, 11.9,1,1, 3.019, 10560.417, 451.022, 52942.743 25/12/17,19:09:19,16,09,1, 11.9,1,1, 3.019, 10560.377, 451.022, 52942.803 25/12/17,19:09:19,17,09,1, 11.9,1,1, 3.019, 10560.420, 451.030, 52942.778 25/12/17,19:09:19,18,09,1, 11.9,1,1, 3.019, 10560.411, 451.048, 52942.665 25/12/17,19:09:19,19,09,1, 11.9,1,1, 3.019, 10560.354, 451.046, 52942.751 25/12/17,19:09:20,00,09,1, 12.0,1,1, 3.019, 10560.347, 451.046, 52942.751 25/12/17,19:09:20,01,09,1, 12.0,1,1, 3.019, 10560.405, 451.073, 52942.712 25/12/17,19:09:20,02,09,1, 12.0,1,1, 3.019, 10560.376, 451.081, 52942.786 25/12/17,19:09:20,03,09,1, 12.0,1,1, 3.019, 10560.393, 451.086, 52942.744 25/12/17,19:09:20,04,09,1, 12.0,1,1, 3.019, 10560.412, 451.118, 52942.764 25/12/17,19:09:20,05,09,1, 12.0,1,1, 3.019, 10560.398, 451.133, 52942.737 25/12/17,19:09:20,06,09,1, 12.0,1,1, 3.019, 10560.413, 451.137, 52942.828 25/12/17,19:09:20,07,09,1, 12.0,1,1, 3.019, 10560.414, 451.143, 52942.798 25/12/17,19:09:20,08,09,1, 12.0,1,1, 3.019, 10560.384, 451.147, 52942.810 25/12/17,19:09:20,09,09,1, 12.0,1,1, 3.019, 10560.397, 451.156, 52942.794 25/12/17,19:09:20,10,09,1, 12.0,1,1, 3.019, 10560.384, 451.175, 52942.714 25/12/17,19:09:20,11,09,1, 12.0,1,1, 3.019, 10560.407, 451.199, 52942.679 25/12/17,19:09:20,12,09,1, 12.0,1,1, 3.019, 10560.388, 451.199, 52942.662 25/12/17,19:09:20,13,09,1, 12.0,1,1, 3.019, 10560.385, 451.223, 52942.778 25/12/17,19:09:20,14,09,1, 12.0,1,1, 3.019, 10560.399, 451.236, 52942.713 25/12/17,19:09:20,15,09,1, 12.0,1,1, 3.019, 10560.393, 451.248, 52942.724 25/12/17,19:09:20,16,09,1, 12.0,1,1, 3.019, 10560.389, 451.291, 52942.740 25/12/17,19:09:20,17,09,1, 12.0,1,1, 3.019, 10560.404, 451.275, 52942.693 25/12/17,19:09:20,18,09,1, 12.0,1,1, 3.019, 10560.366, 451.293, 52942.779 25/12/17,19:09:20,19,09,1, 12.0,1,1, 3.019, 10560.415, 451.279, 52942.777 25/12/17,19:09:21,00,09,1, 11.9,1,1, 3.016, 10560.414, 451.279, 52942.777 25/12/17,19:09:21,01,09,1, 11.9,1,1, 3.016, 10560.410, 451.325, 52942.768 25/12/17,19:09:21,02,09,1, 11.9,1,1, 3.016, 10560.397, 451.304, 52942.771 25/12/17,19:09:21,03,09,1, 11.9,1,1, 3.016, 10560.418, 451.334, 52942.813 25/12/17,19:09:21,04,09,1, 11.9,1,1, 3.016, 10560.422, 451.339, 52942.743 25/12/17,19:09:21,05,09,1, 11.9,1,1, 3.016, 10560.398, 451.340, 52942.753 25/12/17,19:09:21,06,09,1, 11.9,1,1, 3.016, 10560.408, 451.376, 52942.768 25/12/17,19:09:21,07,09,1, 11.9,1,1, 3.016, 10560.405, 451.404, 52942.836 25/12/17,19:09:21,08,09,1, 11.9,1,1, 3.016, 10560.402, 451.408, 52942.812 25/12/17,19:09:21,09,09,1, 11.9,1,1, 3.016, 10560.396, 451.412, 52942.871 25/12/17,19:09:21,10,09,1, 11.9,1,1, 3.016, 10560.418, 451.407, 52942.819 25/12/17,19:09:21,11,09,1, 11.9,1,1, 3.016, 10560.434, 451.417, 52942.896 25/12/17,19:09:21,12,09,1, 11.9,1,1, 3.016, 10560.407, 451.444, 52942.883 25/12/17,19:09:21,13,09,1, 11.9,1,1, 3.016, 10560.421, 451.456, 52942.880 25/12/17,19:09:21,14,09,1, 11.9,1,1, 3.016, 10560.404, 451.452, 52942.863 25/12/17,19:09:21,15,09,1, 11.9,1,1, 3.016, 10560.412, 451.469, 52942.879 25/12/17,19:09:21,16,09,1, 11.9,1,1, 3.016, 10560.390, 451.474, 52942.937 25/12/17,19:09:21,17,09,1, 11.9,1,1, 3.016, 10560.400, 451.500, 52942.901 25/12/17,19:09:21,18,09,1, 11.9,1,1, 3.016, 10560.394, 451.491, 52942.899 25/12/17,19:09:21,19,09,1, 11.9,1,1, 3.016, 10560.411, 451.516, 52942.878 25/12/17,19:09:22,00,09,1, 11.9,1,1, 3.020, 10560.405, 451.516, 52942.878 25/12/17,19:09:22,01,09,1, 11.9,1,1, 3.020, 10560.382, 451.524, 52942.905 25/12/17,19:09:22,02,09,1, 11.9,1,1, 3.020, 10560.371, 451.524, 52942.875 25/12/17,19:09:22,03,09,1, 11.9,1,1, 3.020, 10560.384, 451.546, 52942.852 25/12/17,19:09:22,04,09,1, 11.9,1,1, 3.020, 10560.368, 451.561, 52942.913 25/12/17,19:09:22,05,09,1, 11.9,1,1, 3.020, 10560.360, 451.541, 52942.931 25/12/17,19:09:22,06,09,1, 11.9,1,1, 3.020, 10560.344, 451.566, 52942.862 25/12/17,19:09:22,07,09,1, 11.9,1,1, 3.020, 10560.354, 451.582, 52942.951 25/12/17,19:09:22,08,09,1, 11.9,1,1, 3.020, 10560.351, 451.590, 52942.929 25/12/17,19:09:22,09,09,1, 11.9,1,1, 3.020, 10560.366, 451.617, 52942.933 25/12/17,19:09:22,10,09,1, 11.9,1,1, 3.020, 10560.335, 451.607, 52942.857 25/12/17,19:09:22,11,09,1, 11.9,1,1, 3.020, 10560.304, 451.612, 52942.912 25/12/17,19:09:22,12,09,1, 11.9,1,1, 3.020, 10560.318, 451.612, 52942.911 25/12/17,19:09:22,13,09,1, 11.9,1,1, 3.020, 10560.321, 451.599, 52942.839 25/12/17,19:09:22,14,09,1, 11.9,1,1, 3.020, 10560.327, 451.648, 52942.942 25/12/17,19:09:22,15,09,1, 11.9,1,1, 3.020, 10560.287, 451.659, 52942.930 25/12/17,19:09:22,16,09,1, 11.9,1,1, 3.020, 10560.301, 451.650, 52942.907 25/12/17,19:09:22,17,09,1, 11.9,1,1, 3.020, 10560.280, 451.651, 52942.895 25/12/17,19:09:22,18,09,1, 11.9,1,1, 3.020, 10560.294, 451.679, 52942.854 25/12/17,19:09:22,19,09,1, 11.9,1,1, 3.020, 10560.246, 451.675, 52943.071 25/12/17,19:09:23,00,09,1, 12.0,1,1, 3.020, 10560.238, 451.675, 52943.071 25/12/17,19:09:23,01,09,1, 12.0,1,1, 3.020, 10560.249, 451.694, 52942.949 25/12/17,19:09:23,02,09,1, 12.0,1,1, 3.020, 10560.260, 451.701, 52942.954 25/12/17,19:09:23,03,09,1, 12.0,1,1, 3.020, 10560.245, 451.686, 52942.884 25/12/17,19:09:23,04,09,1, 12.0,1,1, 3.020, 10560.248, 451.687, 52942.940 25/12/17,19:09:23,05,09,1, 12.0,1,1, 3.020, 10560.222, 451.708, 52942.926 25/12/17,19:09:23,06,09,1, 12.0,1,1, 3.020, 10560.224, 451.689, 52942.886 25/12/17,19:09:23,07,09,1, 12.0,1,1, 3.020, 10560.200, 451.700, 52942.925 25/12/17,19:09:23,08,09,1, 12.0,1,1, 3.020, 10560.187, 451.720, 52942.891 25/12/17,19:09:23,09,09,1, 12.0,1,1, 3.020, 10560.189, 451.710, 52942.993 25/12/17,19:09:23,10,09,1, 12.0,1,1, 3.020, 10560.159, 451.727, 52942.998 25/12/17,19:09:23,11,09,1, 12.0,1,1, 3.020, 10560.125, 451.723, 52942.962 25/12/17,19:09:23,12,09,1, 12.0,1,1, 3.020, 10560.128, 451.726, 52942.882 25/12/17,19:09:23,13,09,1, 12.0,1,1, 3.020, 10560.123, 451.734, 52942.878 25/12/17,19:09:23,14,09,1, 12.0,1,1, 3.020, 10560.128, 451.723, 52942.847 25/12/17,19:09:23,15,09,1, 12.0,1,1, 3.020, 10560.103, 451.731, 52942.774 25/12/17,19:09:23,16,09,1, 12.0,1,1, 3.020, 10560.135, 451.744, 52943.032 25/12/17,19:09:23,17,09,1, 12.0,1,1, 3.020, 10560.144, 451.738, 52942.829 25/12/17,19:09:23,18,09,1, 12.0,1,1, 3.020, 10560.129, 451.755, 52942.826 25/12/17,19:09:23,19,09,1, 12.0,1,1, 3.020, 10560.105, 451.761, 52942.866 25/12/17,19:09:24,00,09,1, 11.9,1,1, 3.023, 10560.105, 451.761, 52942.866 25/12/17,19:09:24,01,09,1, 11.9,1,1, 3.023, 10560.087, 451.761, 52942.887 25/12/17,19:09:24,02,09,1, 11.9,1,1, 3.023, 10560.094, 451.777, 52942.973 25/12/17,19:09:24,03,09,1, 11.9,1,1, 3.023, 10560.084, 451.775, 52942.984 25/12/17,19:09:24,04,09,1, 11.9,1,1, 3.023, 10560.080, 451.805, 52943.063 25/12/17,19:09:24,05,09,1, 11.9,1,1, 3.023, 10560.038, 451.840, 52943.182 25/12/17,19:09:24,06,09,1, 11.9,1,1, 3.023, 10560.056, 451.787, 52942.943 25/12/17,19:09:24,07,09,1, 11.9,1,1, 3.023, 10560.059, 451.809, 52942.926 25/12/17,19:09:24,08,09,1, 11.9,1,1, 3.023, 10560.056, 451.822, 52943.026 25/12/17,19:09:24,09,09,1, 11.9,1,1, 3.023, 10560.048, 451.819, 52943.032 25/12/17,19:09:24,10,09,1, 11.9,1,1, 3.023, 10560.058, 451.874, 52943.036 25/12/17,19:09:24,11,09,1, 11.9,1,1, 3.023, 10560.063, 451.866, 52943.017 25/12/17,19:09:24,12,09,1, 11.9,1,1, 3.023, 10560.049, 451.902, 52942.959 25/12/17,19:09:24,13,09,1, 11.9,1,1, 3.023, 10560.040, 451.892, 52942.946 25/12/17,19:09:24,14,09,1, 11.9,1,1, 3.023, 10560.036, 451.907, 52942.951 25/12/17,19:09:24,15,09,1, 11.9,1,1, 3.023, 10560.043, 451.924, 52942.972 25/12/17,19:09:24,16,09,1, 11.9,1,1, 3.023, 10560.050, 451.929, 52943.023 25/12/17,19:09:24,17,09,1, 11.9,1,1, 3.023, 10560.038, 451.951, 52942.991 25/12/17,19:09:24,18,09,1, 11.9,1,1, 3.023, 10560.063, 451.946, 52943.005 25/12/17,19:09:24,19,09,1, 11.9,1,1, 3.023, 10560.021, 451.983, 52943.048 25/12/17,19:09:25,00,09,1, 11.9,1,1, 3.015, 10560.013, 451.983, 52943.048 25/12/17,19:09:25,01,09,1, 11.9,1,1, 3.015, 10560.029, 451.987, 52942.974 25/12/17,19:09:25,02,09,1, 11.9,1,1, 3.015, 10560.032, 452.011, 52943.038 25/12/17,19:09:25,03,09,1, 11.9,1,1, 3.015, 10560.021, 452.008, 52942.997 25/12/17,19:09:25,04,09,1, 11.9,1,1, 3.015, 10560.021, 452.010, 52943.028 25/12/17,19:09:25,05,09,1, 11.9,1,1, 3.015, 10559.997, 451.995, 52942.946 25/12/17,19:09:25,06,09,1, 11.9,1,1, 3.015, 10560.016, 451.996, 52942.951 25/12/17,19:09:25,07,09,1, 11.9,1,1, 3.015, 10560.006, 452.025, 52942.993 25/12/17,19:09:25,08,09,1, 11.9,1,1, 3.015, 10559.994, 452.060, 52942.975 25/12/17,19:09:25,09,09,1, 11.9,1,1, 3.015, 10559.989, 452.059, 52943.000 25/12/17,19:09:25,10,09,1, 11.9,1,1, 3.015, 10559.967, 452.037, 52943.070 25/12/17,19:09:25,11,09,1, 11.9,1,1, 3.015, 10559.983, 452.064, 52943.007 25/12/17,19:09:25,12,09,1, 11.9,1,1, 3.015, 10559.986, 452.067, 52943.007 25/12/17,19:09:25,13,09,1, 11.9,1,1, 3.015, 10559.949, 452.080, 52943.034 25/12/17,19:09:25,14,09,1, 11.9,1,1, 3.015, 10559.985, 452.066, 52943.025 25/12/17,19:09:25,15,09,1, 11.9,1,1, 3.015, 10559.960, 452.072, 52942.949 25/12/17,19:09:25,16,09,1, 11.9,1,1, 3.015, 10559.963, 452.103, 52943.003 25/12/17,19:09:25,17,09,1, 11.9,1,1, 3.015, 10559.941, 452.117, 52943.043 25/12/17,19:09:25,18,09,1, 11.9,1,1, 3.015, 10559.920, 452.122, 52942.999 25/12/17,19:09:25,19,09,1, 11.9,1,1, 3.015, 10559.940, 452.123, 52943.005 25/12/17,19:09:26,00,09,1, 11.9,1,1, 3.018, 10559.938, 452.123, 52943.005 25/12/17,19:09:26,01,09,1, 11.9,1,1, 3.018, 10559.960, 452.133, 52943.047 25/12/17,19:09:26,02,09,1, 11.9,1,1, 3.018, 10559.926, 452.107, 52943.060 25/12/17,19:09:26,03,09,1, 11.9,1,1, 3.018, 10559.915, 452.142, 52943.081 25/12/17,19:09:26,04,09,1, 11.9,1,1, 3.018, 10559.942, 452.143, 52943.060 25/12/17,19:09:26,05,09,1, 11.9,1,1, 3.018, 10559.881, 452.142, 52943.051 25/12/17,19:09:26,06,09,1, 11.9,1,1, 3.018, 10559.939, 452.154, 52942.974 25/12/17,19:09:26,07,09,1, 11.9,1,1, 3.018, 10559.891, 452.167, 52942.976 25/12/17,19:09:26,08,09,1, 11.9,1,1, 3.018, 10559.916, 452.152, 52943.036 25/12/17,19:09:26,09,09,1, 11.9,1,1, 3.018, 10559.915, 452.178, 52943.031 25/12/17,19:09:26,10,09,1, 11.9,1,1, 3.018, 10559.895, 452.192, 52942.978 25/12/17,19:09:26,11,09,1, 11.9,1,1, 3.018, 10559.874, 452.200, 52943.005 25/12/17,19:09:26,12,09,1, 11.9,1,1, 3.018, 10559.881, 452.220, 52943.042 25/12/17,19:09:26,13,09,1, 11.9,1,1, 3.018, 10559.876, 452.219, 52943.010 25/12/17,19:09:26,14,09,1, 11.9,1,1, 3.018, 10559.866, 452.239, 52943.112 25/12/17,19:09:26,15,09,1, 11.9,1,1, 3.018, 10559.844, 452.216, 52943.059 25/12/17,19:09:26,16,09,1, 11.9,1,1, 3.018, 10559.833, 452.223, 52942.973 25/12/17,19:09:26,17,09,1, 11.9,1,1, 3.018, 10559.861, 452.235, 52943.109 25/12/17,19:09:26,18,09,1, 11.9,1,1, 3.018, 10559.843, 452.234, 52942.993 25/12/17,19:09:26,19,09,1, 11.9,1,1, 3.018, 10559.827, 452.251, 52943.024 25/12/17,19:09:27,00,09,1, 11.9,1,1, 3.018, 10559.821, 452.251, 52943.024 25/12/17,19:09:27,01,09,1, 11.9,1,1, 3.018, 10559.797, 452.248, 52942.960 25/12/17,19:09:27,02,09,1, 11.9,1,1, 3.018, 10559.787, 452.248, 52943.030 25/12/17,19:09:27,03,09,1, 11.9,1,1, 3.018, 10559.792, 452.251, 52943.036 25/12/17,19:09:27,04,09,1, 11.9,1,1, 3.018, 10559.776, 452.266, 52943.065 25/12/17,19:09:27,05,09,1, 11.9,1,1, 3.018, 10559.796, 452.276, 52943.084 25/12/17,19:09:27,06,09,1, 11.9,1,1, 3.018, 10559.780, 452.274, 52943.027 25/12/17,19:09:27,07,09,1, 11.9,1,1, 3.018, 10559.754, 452.282, 52943.093 25/12/17,19:09:27,08,09,1, 11.9,1,1, 3.018, 10559.772, 452.293, 52943.034 25/12/17,19:09:27,09,09,1, 11.9,1,1, 3.018, 10559.744, 452.270, 52942.990 25/12/17,19:09:27,10,09,1, 11.9,1,1, 3.018, 10559.777, 452.306, 52942.998 25/12/17,19:09:27,11,09,1, 11.9,1,1, 3.018, 10559.751, 452.278, 52943.049 25/12/17,19:09:27,12,09,1, 11.9,1,1, 3.018, 10559.723, 452.311, 52943.072 25/12/17,19:09:27,13,09,1, 11.9,1,1, 3.018, 10559.721, 452.325, 52943.010 25/12/17,19:09:27,14,09,1, 11.9,1,1, 3.018, 10559.734, 452.318, 52942.996 25/12/17,19:09:27,15,09,1, 11.9,1,1, 3.018, 10559.731, 452.323, 52942.986 25/12/17,19:09:27,16,09,1, 11.9,1,1, 3.018, 10559.703, 452.323, 52942.955 25/12/17,19:09:27,17,09,1, 11.9,1,1, 3.018, 10559.701, 452.351, 52943.045 25/12/17,19:09:27,18,09,1, 11.9,1,1, 3.018, 10559.715, 452.344, 52942.987 25/12/17,19:09:27,19,09,1, 11.9,1,1, 3.018, 10559.689, 452.352, 52942.968 25/12/17,19:09:28,00,09,1, 11.9,1,1, 3.019, 10559.688, 452.352, 52942.968 25/12/17,19:09:28,01,09,1, 11.9,1,1, 3.019, 10559.673, 452.354, 52942.972 25/12/17,19:09:28,02,09,1, 11.9,1,1, 3.019, 10559.655, 452.363, 52942.952 25/12/17,19:09:28,03,09,1, 11.9,1,1, 3.019, 10559.648, 452.365, 52942.976 25/12/17,19:09:28,04,09,1, 11.9,1,1, 3.019, 10559.647, 452.359, 52943.106 25/12/17,19:09:28,05,09,1, 11.9,1,1, 3.019, 10559.617, 452.368, 52943.041 25/12/17,19:09:28,06,09,1, 11.9,1,1, 3.019, 10559.622, 452.339, 52942.984 25/12/17,19:09:28,07,09,1, 11.9,1,1, 3.019, 10559.595, 452.377, 52943.040 25/12/17,19:09:28,08,09,1, 11.9,1,1, 3.019, 10559.587, 452.371, 52943.018 25/12/17,19:09:28,09,09,1, 11.9,1,1, 3.019, 10559.586, 452.342, 52942.980 25/12/17,19:09:28,10,09,1, 11.9,1,1, 3.019, 10559.593, 452.378, 52943.055 25/12/17,19:09:28,11,09,1, 11.9,1,1, 3.019, 10559.582, 452.368, 52943.010 25/12/17,19:09:28,12,09,1, 11.9,1,1, 3.019, 10559.549, 452.389, 52943.067 25/12/17,19:09:28,13,09,1, 11.9,1,1, 3.019, 10559.554, 452.357, 52943.008 25/12/17,19:09:28,14,09,1, 11.9,1,1, 3.019, 10559.538, 452.396, 52943.087 25/12/17,19:09:28,15,09,1, 11.9,1,1, 3.019, 10559.538, 452.400, 52943.065 25/12/17,19:09:28,16,09,1, 11.9,1,1, 3.019, 10559.534, 452.389, 52943.014 25/12/17,19:09:28,17,09,1, 11.9,1,1, 3.019, 10559.566, 452.382, 52942.981 25/12/17,19:09:28,18,09,1, 11.9,1,1, 3.019, 10559.547, 452.378, 52943.044 25/12/17,19:09:28,19,09,1, 11.9,1,1, 3.019, 10559.556, 452.379, 52942.912 25/12/17,19:09:29,00,09,1, 11.9,1,1, 3.020, 10559.554, 452.379, 52942.912 25/12/17,19:09:29,01,09,1, 11.9,1,1, 3.020, 10559.543, 452.420, 52943.046 25/12/17,19:09:29,02,09,1, 11.9,1,1, 3.020, 10559.535, 452.405, 52942.974 25/12/17,19:09:29,03,09,1, 11.9,1,1, 3.020, 10559.520, 452.418, 52943.063 25/12/17,19:09:29,04,09,1, 11.9,1,1, 3.020, 10559.543, 452.418, 52943.028 25/12/17,19:09:29,05,09,1, 11.9,1,1, 3.020, 10559.539, 452.415, 52943.021 25/12/17,19:09:29,06,09,1, 11.9,1,1, 3.020, 10559.541, 452.438, 52943.055 25/12/17,19:09:29,07,09,1, 11.9,1,1, 3.020, 10559.526, 452.421, 52943.022 25/12/17,19:09:29,08,09,1, 11.9,1,1, 3.020, 10559.495, 452.428, 52943.081 25/12/17,19:09:29,09,09,1, 11.9,1,1, 3.020, 10559.489, 452.447, 52943.086 25/12/17,19:09:29,10,09,1, 11.9,1,1, 3.020, 10559.484, 452.436, 52942.985 25/12/17,19:09:29,11,09,1, 11.9,1,1, 3.020, 10559.466, 452.458, 52942.970 25/12/17,19:09:29,12,09,1, 11.9,1,1, 3.020, 10559.462, 452.450, 52943.036 25/12/17,19:09:29,13,09,1, 11.9,1,1, 3.020, 10559.475, 452.466, 52942.968 25/12/17,19:09:29,14,09,1, 11.9,1,1, 3.020, 10559.460, 452.465, 52942.958 25/12/17,19:09:29,15,09,1, 11.9,1,1, 3.020, 10559.472, 452.471, 52943.077 25/12/17,19:09:29,16,09,1, 11.9,1,1, 3.020, 10559.488, 452.437, 52942.984 25/12/17,19:09:29,17,09,1, 11.9,1,1, 3.020, 10559.453, 452.478, 52943.071 25/12/17,19:09:29,18,09,1, 11.9,1,1, 3.020, 10559.430, 452.482, 52943.109 25/12/17,19:09:29,19,09,1, 11.9,1,1, 3.020, 10559.448, 452.483, 52943.030 25/12/17,19:09:30,00,09,1, 11.9,1,1, 3.020, 10559.446, 452.483, 52943.030 25/12/17,19:09:30,01,09,1, 11.9,1,1, 3.020, 10559.415, 452.501, 52943.068 25/12/17,19:09:30,02,09,1, 11.9,1,1, 3.020, 10559.414, 452.466, 52943.023 25/12/17,19:09:30,03,09,1, 11.9,1,1, 3.020, 10559.408, 452.479, 52943.042 25/12/17,19:09:30,04,09,1, 11.9,1,1, 3.020, 10559.417, 452.482, 52943.019 25/12/17,19:09:30,05,09,1, 11.9,1,1, 3.020, 10559.414, 452.490, 52942.985 25/12/17,19:09:30,06,09,1, 11.9,1,1, 3.020, 10559.410, 452.508, 52943.051 25/12/17,19:09:30,07,09,1, 11.9,1,1, 3.020, 10559.404, 452.487, 52942.984 25/12/17,19:09:30,08,09,1, 11.9,1,1, 3.020, 10559.386, 452.523, 52943.040 25/12/17,19:09:30,09,09,1, 11.9,1,1, 3.020, 10559.384, 452.523, 52943.057 25/12/17,19:09:30,10,09,1, 11.9,1,1, 3.020, 10559.391, 452.488, 52943.024 25/12/17,19:09:30,11,09,1, 11.9,1,1, 3.020, 10559.374, 452.519, 52942.954 25/12/17,19:09:30,12,09,1, 11.9,1,1, 3.020, 10559.341, 452.508, 52943.036 25/12/17,19:09:30,13,09,1, 11.9,1,1, 3.020, 10559.354, 452.506, 52943.026 25/12/17,19:09:30,14,09,1, 11.9,1,1, 3.020, 10559.348, 452.511, 52943.045 25/12/17,19:09:30,15,09,1, 11.9,1,1, 3.020, 10559.331, 452.536, 52943.097 25/12/17,19:09:30,16,09,1, 11.9,1,1, 3.020, 10559.330, 452.531, 52943.067 25/12/17,19:09:30,17,09,1, 11.9,1,1, 3.020, 10559.304, 452.543, 52943.063 25/12/17,19:09:30,18,09,1, 11.9,1,1, 3.020, 10559.316, 452.528, 52942.954 25/12/17,19:09:30,19,09,1, 11.9,1,1, 3.020, 10559.302, 452.528, 52943.028 25/12/17,19:09:31,00,09,1, 11.9,1,1, 3.018, 10559.295, 452.528, 52943.028 25/12/17,19:09:31,01,09,1, 11.9,1,1, 3.018, 10559.240, 452.549, 52943.241 25/12/17,19:09:31,02,09,1, 11.9,1,1, 3.018, 10559.253, 452.539, 52943.034 25/12/17,19:09:31,03,09,1, 11.9,1,1, 3.018, 10559.253, 452.539, 52943.119 25/12/17,19:09:31,04,09,1, 11.9,1,1, 3.018, 10559.259, 452.516, 52943.103 25/12/17,19:09:31,05,09,1, 11.9,1,1, 3.018, 10559.259, 452.512, 52943.051 25/12/17,19:09:31,06,09,1, 11.9,1,1, 3.018, 10559.250, 452.540, 52943.013 25/12/17,19:09:31,07,09,1, 11.9,1,1, 3.018, 10559.210, 452.534, 52943.090 25/12/17,19:09:31,08,09,1, 11.9,1,1, 3.018, 10559.237, 452.533, 52942.996 25/12/17,19:09:31,09,09,1, 11.9,1,1, 3.018, 10559.247, 452.536, 52943.106 25/12/17,19:09:31,10,09,1, 11.9,1,1, 3.018, 10559.222, 452.536, 52942.954 25/12/17,19:09:31,11,09,1, 11.9,1,1, 3.018, 10559.238, 452.542, 52943.048 25/12/17,19:09:31,12,09,1, 11.9,1,1, 3.018, 10559.218, 452.516, 52943.009 25/12/17,19:09:31,13,09,1, 11.9,1,1, 3.018, 10559.215, 452.549, 52943.046 25/12/17,19:09:31,14,09,1, 11.9,1,1, 3.018, 10559.190, 452.536, 52943.113 25/12/17,19:09:31,15,09,1, 11.9,1,1, 3.018, 10559.214, 452.553, 52942.983 25/12/17,19:09:31,16,09,1, 11.9,1,1, 3.018, 10559.207, 452.546, 52943.075 25/12/17,19:09:31,17,09,1, 11.9,1,1, 3.018, 10559.193, 452.543, 52943.030 25/12/17,19:09:31,18,09,1, 11.9,1,1, 3.018, 10559.197, 452.549, 52943.110 25/12/17,19:09:31,19,09,1, 11.9,1,1, 3.018, 10559.179, 452.552, 52943.098 25/12/17,19:09:32,00,08,1, 11.9,1,1, 3.020, 10559.170, 452.552, 52943.098 25/12/17,19:09:32,01,08,1, 11.9,1,1, 3.020, 10559.180, 452.536, 52943.082 25/12/17,19:09:32,02,08,1, 11.9,1,1, 3.020, 10559.138, 452.549, 52943.007 25/12/17,19:09:32,03,08,1, 11.9,1,1, 3.020, 10559.172, 452.538, 52943.025 25/12/17,19:09:32,04,08,1, 11.9,1,1, 3.020, 10559.178, 452.552, 52942.993 25/12/17,19:09:32,05,08,1, 11.9,1,1, 3.020, 10559.148, 452.554, 52943.005 25/12/17,19:09:32,06,08,1, 11.9,1,1, 3.020, 10559.132, 452.595, 52942.971 25/12/17,19:09:32,07,08,1, 11.9,1,1, 3.020, 10559.158, 452.573, 52943.008 25/12/17,19:09:32,08,08,1, 11.9,1,1, 3.020, 10559.123, 452.574, 52943.036 25/12/17,19:09:32,09,08,1, 11.9,1,1, 3.020, 10559.114, 452.579, 52942.979 25/12/17,19:09:32,10,08,1, 11.9,1,1, 3.020, 10559.144, 452.587, 52943.029 25/12/17,19:09:32,11,08,1, 11.9,1,1, 3.020, 10559.134, 452.575, 52943.077 25/12/17,19:09:32,12,08,1, 11.9,1,1, 3.020, 10559.084, 452.567, 52943.076 25/12/17,19:09:32,13,08,1, 11.9,1,1, 3.020, 10559.104, 452.584, 52943.124 25/12/17,19:09:32,14,08,1, 11.9,1,1, 3.020, 10559.096, 452.572, 52943.042 25/12/17,19:09:32,15,08,1, 11.9,1,1, 3.020, 10559.095, 452.574, 52943.042 25/12/17,19:09:32,16,08,1, 11.9,1,1, 3.020, 10559.085, 452.571, 52943.086 25/12/17,19:09:32,17,08,1, 11.9,1,1, 3.020, 10559.094, 452.568, 52942.985 25/12/17,19:09:32,18,08,1, 11.9,1,1, 3.020, 10559.055, 452.563, 52943.008 25/12/17,19:09:32,19,08,1, 11.9,1,1, 3.020, 10559.091, 452.566, 52943.039 25/12/17,19:09:33,00,09,1, 11.9,1,1, 3.018, 10559.087, 452.566, 52943.039 25/12/17,19:09:33,01,09,1, 11.9,1,1, 3.018, 10559.063, 452.572, 52942.993 25/12/17,19:09:33,02,09,1, 11.9,1,1, 3.018, 10559.066, 452.578, 52942.998 25/12/17,19:09:33,03,09,1, 11.9,1,1, 3.018, 10559.074, 452.581, 52943.036 25/12/17,19:09:33,04,09,1, 11.9,1,1, 3.018, 10559.070, 452.563, 52943.064 25/12/17,19:09:33,05,09,1, 11.9,1,1, 3.018, 10559.040, 452.562, 52942.993 25/12/17,19:09:33,06,09,1, 11.9,1,1, 3.018, 10559.038, 452.586, 52942.996 25/12/17,19:09:33,07,09,1, 11.9,1,1, 3.018, 10559.064, 452.572, 52943.075 25/12/17,19:09:33,08,09,1, 11.9,1,1, 3.018, 10559.055, 452.596, 52943.137 25/12/17,19:09:33,09,09,1, 11.9,1,1, 3.018, 10559.051, 452.601, 52943.065 25/12/17,19:09:33,10,09,1, 11.9,1,1, 3.018, 10559.030, 452.582, 52943.034 25/12/17,19:09:33,11,09,1, 11.9,1,1, 3.018, 10559.040, 452.581, 52942.965 25/12/17,19:09:33,12,09,1, 11.9,1,1, 3.018, 10559.022, 452.612, 52943.051 25/12/17,19:09:33,13,09,1, 11.9,1,1, 3.018, 10559.029, 452.602, 52942.999 25/12/17,19:09:33,14,09,1, 11.9,1,1, 3.018, 10559.036, 452.609, 52943.025 25/12/17,19:09:33,15,09,1, 11.9,1,1, 3.018, 10559.021, 452.628, 52943.133 25/12/17,19:09:33,16,09,1, 11.9,1,1, 3.018, 10558.994, 452.640, 52943.028 25/12/17,19:09:33,17,09,1, 11.9,1,1, 3.018, 10558.993, 452.624, 52943.004 25/12/17,19:09:33,18,09,1, 11.9,1,1, 3.018, 10559.020, 452.607, 52942.944 25/12/17,19:09:33,19,09,1, 11.9,1,1, 3.018, 10559.000, 452.608, 52943.106 25/12/17,19:09:34,00,09,1, 11.9,1,1, 3.023, 10558.995, 452.608, 52943.106 25/12/17,19:09:34,01,09,1, 11.9,1,1, 3.023, 10558.992, 452.607, 52943.067 25/12/17,19:09:34,02,09,1, 11.9,1,1, 3.023, 10558.989, 452.637, 52943.066 25/12/17,19:09:34,03,09,1, 11.9,1,1, 3.023, 10558.971, 452.638, 52943.023 25/12/17,19:09:34,04,09,1, 11.9,1,1, 3.023, 10558.957, 452.651, 52943.017 25/12/17,19:09:34,05,09,1, 11.9,1,1, 3.023, 10558.935, 452.616, 52943.008 25/12/17,19:09:34,06,09,1, 11.9,1,1, 3.023, 10558.927, 452.642, 52943.041 25/12/17,19:09:34,07,09,1, 11.9,1,1, 3.023, 10558.943, 452.612, 52943.046 25/12/17,19:09:34,08,09,1, 11.9,1,1, 3.023, 10558.949, 452.622, 52943.114 25/12/17,19:09:34,09,09,1, 11.9,1,1, 3.023, 10558.945, 452.620, 52943.070 25/12/17,19:09:34,10,09,1, 11.9,1,1, 3.023, 10558.959, 452.617, 52943.004 25/12/17,19:09:34,11,09,1, 11.9,1,1, 3.023, 10558.941, 452.627, 52943.006 25/12/17,19:09:34,12,09,1, 11.9,1,1, 3.023, 10558.950, 452.640, 52943.042 25/12/17,19:09:34,13,09,1, 11.9,1,1, 3.023, 10558.953, 452.652, 52943.057 25/12/17,19:09:34,14,09,1, 11.9,1,1, 3.023, 10558.933, 452.635, 52943.055 25/12/17,19:09:34,15,09,1, 11.9,1,1, 3.023, 10558.957, 452.659, 52943.062 25/12/17,19:09:34,16,09,1, 11.9,1,1, 3.023, 10558.957, 452.662, 52943.026 25/12/17,19:09:34,17,09,1, 11.9,1,1, 3.023, 10558.959, 452.643, 52943.000 25/12/17,19:09:34,18,09,1, 11.9,1,1, 3.023, 10558.945, 452.671, 52943.082 25/12/17,19:09:34,19,09,1, 11.9,1,1, 3.023, 10558.952, 452.632, 52943.012 25/12/17,19:09:35,00,09,1, 11.9,1,1, 3.015, 10558.945, 452.632, 52943.012 25/12/17,19:09:35,01,09,1, 11.9,1,1, 3.015, 10558.981, 452.660, 52943.057 25/12/17,19:09:35,02,09,1, 11.9,1,1, 3.015, 10558.949, 452.657, 52942.995 25/12/17,19:09:35,03,09,1, 11.9,1,1, 3.015, 10558.949, 452.660, 52943.106 25/12/17,19:09:35,04,09,1, 11.9,1,1, 3.015, 10558.950, 452.683, 52943.074 25/12/17,19:09:35,05,09,1, 11.9,1,1, 3.015, 10558.942, 452.654, 52943.045 25/12/17,19:09:35,06,09,1, 11.9,1,1, 3.015, 10558.944, 452.673, 52943.064 25/12/17,19:09:35,07,09,1, 11.9,1,1, 3.015, 10558.941, 452.666, 52943.052 25/12/17,19:09:35,08,09,1, 11.9,1,1, 3.015, 10558.950, 452.671, 52943.002 25/12/17,19:09:35,09,09,1, 11.9,1,1, 3.015, 10558.949, 452.644, 52943.038 25/12/17,19:09:35,10,09,1, 11.9,1,1, 3.015, 10558.908, 452.668, 52943.085 25/12/17,19:09:35,11,09,1, 11.9,1,1, 3.015, 10558.912, 452.635, 52943.078 25/12/17,19:09:35,12,09,1, 11.9,1,1, 3.015, 10558.914, 452.668, 52943.011 25/12/17,19:09:35,13,09,1, 11.9,1,1, 3.015, 10558.928, 452.672, 52943.036 25/12/17,19:09:35,14,09,1, 11.9,1,1, 3.015, 10558.925, 452.686, 52943.057 25/12/17,19:09:35,15,09,1, 11.9,1,1, 3.015, 10558.918, 452.640, 52943.043 25/12/17,19:09:35,16,09,1, 11.9,1,1, 3.015, 10558.904, 452.667, 52943.059 25/12/17,19:09:35,17,09,1, 11.9,1,1, 3.015, 10558.908, 452.684, 52943.001 25/12/17,19:09:35,18,09,1, 11.9,1,1, 3.015, 10558.901, 452.669, 52943.076 25/12/17,19:09:35,19,09,1, 11.9,1,1, 3.015, 10558.928, 452.682, 52943.058 25/12/17,19:09:36,00,08,1, 11.9,1,1, 3.024, 10558.928, 452.682, 52943.058 25/12/17,19:09:36,01,08,1, 11.9,1,1, 3.024, 10558.921, 452.674, 52943.016 25/12/17,19:09:36,02,08,1, 11.9,1,1, 3.024, 10558.912, 452.669, 52943.029 25/12/17,19:09:36,03,08,1, 11.9,1,1, 3.024, 10558.913, 452.682, 52943.033 25/12/17,19:09:36,04,08,1, 11.9,1,1, 3.024, 10558.902, 452.679, 52942.978 25/12/17,19:09:36,05,08,1, 11.9,1,1, 3.024, 10558.892, 452.677, 52942.978 25/12/17,19:09:36,06,08,1, 11.9,1,1, 3.024, 10558.889, 452.671, 52942.947 25/12/17,19:09:36,07,08,1, 11.9,1,1, 3.024, 10558.917, 452.678, 52943.005 25/12/17,19:09:36,08,08,1, 11.9,1,1, 3.024, 10558.917, 452.681, 52943.021 25/12/17,19:09:36,09,08,1, 11.9,1,1, 3.024, 10558.891, 452.674, 52943.077 25/12/17,19:09:36,10,08,1, 11.9,1,1, 3.024, 10558.903, 452.671, 52943.096 25/12/17,19:09:36,11,08,1, 11.9,1,1, 3.024, 10558.902, 452.694, 52943.051 25/12/17,19:09:36,12,08,1, 11.9,1,1, 3.024, 10558.912, 452.694, 52943.093 25/12/17,19:09:36,13,08,1, 11.9,1,1, 3.024, 10558.913, 452.675, 52943.052 25/12/17,19:09:36,14,08,1, 11.9,1,1, 3.024, 10558.904, 452.667, 52943.063 25/12/17,19:09:36,15,08,1, 11.9,1,1, 3.024, 10558.928, 452.709, 52943.087 25/12/17,19:09:36,16,08,1, 11.9,1,1, 3.024, 10558.898, 452.674, 52943.021 25/12/17,19:09:36,17,08,1, 11.9,1,1, 3.024, 10558.914, 452.705, 52942.967 25/12/17,19:09:36,18,08,1, 11.9,1,1, 3.024, 10558.925, 452.678, 52943.021 25/12/17,19:09:36,19,08,1, 11.9,1,1, 3.024, 10558.953, 452.677, 52942.971 25/12/17,19:09:37,00,08,1, 11.9,1,1, 3.017, 10558.945, 452.677, 52942.971 25/12/17,19:09:37,01,08,1, 11.9,1,1, 3.017, 10558.929, 452.657, 52942.978 25/12/17,19:09:37,02,08,1, 11.9,1,1, 3.017, 10558.930, 452.661, 52943.023 25/12/17,19:09:37,03,08,1, 11.9,1,1, 3.017, 10558.931, 452.671, 52943.033 25/12/17,19:09:37,04,08,1, 11.9,1,1, 3.017, 10558.886, 452.678, 52943.023 25/12/17,19:09:37,05,08,1, 11.9,1,1, 3.017, 10558.941, 452.678, 52943.009 25/12/17,19:09:37,06,08,1, 11.9,1,1, 3.017, 10558.903, 452.671, 52943.047 25/12/17,19:09:37,07,08,1, 11.9,1,1, 3.017, 10558.919, 452.676, 52943.046 25/12/17,19:09:37,08,08,1, 11.9,1,1, 3.017, 10558.942, 452.677, 52942.953 25/12/17,19:09:37,09,08,1, 11.9,1,1, 3.017, 10558.958, 452.667, 52943.009 25/12/17,19:09:37,10,08,1, 11.9,1,1, 3.017, 10558.940, 452.645, 52942.971 25/12/17,19:09:37,11,08,1, 11.9,1,1, 3.017, 10558.924, 452.685, 52942.938 25/12/17,19:09:37,12,08,1, 11.9,1,1, 3.017, 10558.952, 452.677, 52943.048 25/12/17,19:09:37,13,08,1, 11.9,1,1, 3.017, 10558.942, 452.665, 52942.978 25/12/17,19:09:37,14,08,1, 11.9,1,1, 3.017, 10558.974, 452.678, 52942.997 25/12/17,19:09:37,15,08,1, 11.9,1,1, 3.017, 10558.942, 452.653, 52942.987 25/12/17,19:09:37,16,08,1, 11.9,1,1, 3.017, 10558.941, 452.664, 52943.027 25/12/17,19:09:37,17,08,1, 11.9,1,1, 3.017, 10558.955, 452.685, 52942.977 25/12/17,19:09:37,18,08,1, 11.9,1,1, 3.017, 10558.960, 452.688, 52943.055 25/12/17,19:09:37,19,08,1, 11.9,1,1, 3.017, 10558.960, 452.683, 52942.976 25/12/17,19:09:38,00,09,1, 12.0,1,1, 3.023, 10558.953, 452.683, 52942.976 25/12/17,19:09:38,01,09,1, 12.0,1,1, 3.023, 10558.940, 452.702, 52943.052 25/12/17,19:09:38,02,09,1, 12.0,1,1, 3.023, 10558.968, 452.682, 52943.049 25/12/17,19:09:38,03,09,1, 12.0,1,1, 3.023, 10558.993, 452.674, 52943.025 25/12/17,19:09:38,04,09,1, 12.0,1,1, 3.023, 10558.963, 452.681, 52943.006 25/12/17,19:09:38,05,09,1, 12.0,1,1, 3.023, 10558.972, 452.670, 52942.979 25/12/17,19:09:38,06,09,1, 12.0,1,1, 3.023, 10558.991, 452.665, 52942.970 25/12/17,19:09:38,07,09,1, 12.0,1,1, 3.023, 10558.978, 452.688, 52943.057 25/12/17,19:09:38,08,09,1, 12.0,1,1, 3.023, 10558.991, 452.678, 52943.031 25/12/17,19:09:38,09,09,1, 12.0,1,1, 3.023, 10558.975, 452.693, 52943.044 25/12/17,19:09:38,10,09,1, 12.0,1,1, 3.023, 10558.999, 452.686, 52943.066 25/12/17,19:09:38,11,09,1, 12.0,1,1, 3.023, 10558.945, 452.684, 52943.073 25/12/17,19:09:38,12,09,1, 12.0,1,1, 3.023, 10558.972, 452.667, 52943.028 25/12/17,19:09:38,13,09,1, 12.0,1,1, 3.023, 10558.987, 452.666, 52942.938 25/12/17,19:09:38,14,09,1, 12.0,1,1, 3.023, 10558.966, 452.661, 52943.000 25/12/17,19:09:38,15,09,1, 12.0,1,1, 3.023, 10558.962, 452.659, 52943.015 25/12/17,19:09:38,16,09,1, 12.0,1,1, 3.023, 10558.978, 452.651, 52942.947 25/12/17,19:09:38,17,09,1, 12.0,1,1, 3.023, 10558.943, 452.635, 52942.996 25/12/17,19:09:38,18,09,1, 12.0,1,1, 3.023, 10558.963, 452.642, 52942.949 25/12/17,19:09:38,19,09,1, 12.0,1,1, 3.023, 10558.967, 452.636, 52942.998 25/12/17,19:09:39,00,08,1, 11.9,1,1, 3.020, 10558.962, 452.636, 52942.998 25/12/17,19:09:39,01,08,1, 11.9,1,1, 3.020, 10558.987, 452.637, 52942.973 25/12/17,19:09:39,02,08,1, 11.9,1,1, 3.020, 10559.010, 452.605, 52943.040 25/12/17,19:09:39,03,08,1, 11.9,1,1, 3.020, 10558.984, 452.621, 52943.048 25/12/17,19:09:39,04,08,1, 11.9,1,1, 3.020, 10559.007, 452.633, 52943.078 25/12/17,19:09:39,05,08,1, 11.9,1,1, 3.020, 10559.026, 452.629, 52942.984 25/12/17,19:09:39,06,08,1, 11.9,1,1, 3.020, 10559.025, 452.644, 52943.003 25/12/17,19:09:39,07,08,1, 11.9,1,1, 3.020, 10559.038, 452.639, 52942.997 25/12/17,19:09:39,08,08,1, 11.9,1,1, 3.020, 10559.054, 452.636, 52942.939 25/12/17,19:09:39,09,08,1, 11.9,1,1, 3.020, 10559.044, 452.619, 52942.933 25/12/17,19:09:39,10,08,1, 11.9,1,1, 3.020, 10559.053, 452.621, 52942.952 25/12/17,19:09:39,11,08,1, 11.9,1,1, 3.020, 10559.044, 452.634, 52942.984 25/12/17,19:09:39,12,08,1, 11.9,1,1, 3.020, 10559.081, 452.631, 52943.022 25/12/17,19:09:39,13,08,1, 11.9,1,1, 3.020, 10559.106, 452.648, 52943.032 25/12/17,19:09:39,14,08,1, 11.9,1,1, 3.020, 10559.068, 452.653, 52942.977 25/12/17,19:09:39,15,08,1, 11.9,1,1, 3.020, 10559.079, 452.642, 52943.024 25/12/17,19:09:39,16,08,1, 11.9,1,1, 3.020, 10559.073, 452.636, 52942.971 25/12/17,19:09:39,17,08,1, 11.9,1,1, 3.020, 10559.084, 452.628, 52943.041 25/12/17,19:09:39,18,08,1, 11.9,1,1, 3.020, 10559.075, 452.644, 52942.982 25/12/17,19:09:39,19,08,1, 11.9,1,1, 3.020, 10559.075, 452.648, 52942.992 25/12/17,19:09:40,00,08,1, 11.9,1,1, 3.019, 10559.070, 452.648, 52942.992 25/12/17,19:09:40,01,08,1, 11.9,1,1, 3.019, 10559.100, 452.616, 52943.043 25/12/17,19:09:40,02,08,1, 11.9,1,1, 3.019, 10559.075, 452.604, 52942.971 25/12/17,19:09:40,03,08,1, 11.9,1,1, 3.019, 10559.061, 452.598, 52943.006 25/12/17,19:09:40,04,08,1, 11.9,1,1, 3.019, 10559.102, 452.615, 52942.977 25/12/17,19:09:40,05,08,1, 11.9,1,1, 3.019, 10559.094, 452.608, 52942.957 25/12/17,19:09:40,06,08,1, 11.9,1,1, 3.019, 10559.068, 452.591, 52942.975 25/12/17,19:09:40,07,08,1, 11.9,1,1, 3.019, 10559.089, 452.619, 52943.004 25/12/17,19:09:40,08,08,1, 11.9,1,1, 3.019, 10559.118, 452.604, 52943.003 25/12/17,19:09:40,09,08,1, 11.9,1,1, 3.019, 10559.130, 452.609, 52942.996 25/12/17,19:09:40,10,08,1, 11.9,1,1, 3.019, 10559.166, 452.616, 52942.965 25/12/17,19:09:40,11,08,1, 11.9,1,1, 3.019, 10559.191, 452.613, 52943.036 25/12/17,19:09:40,12,08,1, 11.9,1,1, 3.019, 10559.184, 452.616, 52943.018 25/12/17,19:09:40,13,08,1, 11.9,1,1, 3.019, 10559.190, 452.618, 52943.017 25/12/17,19:09:40,14,08,1, 11.9,1,1, 3.019, 10559.203, 452.599, 52942.959 25/12/17,19:09:40,15,08,1, 11.9,1,1, 3.019, 10559.206, 452.606, 52942.967 25/12/17,19:09:40,16,08,1, 11.9,1,1, 3.019, 10559.240, 452.606, 52942.974 25/12/17,19:09:40,17,08,1, 11.9,1,1, 3.019, 10559.254, 452.616, 52943.043 25/12/17,19:09:40,18,08,1, 11.9,1,1, 3.019, 10559.274, 452.612, 52943.030 25/12/17,19:09:40,19,08,1, 11.9,1,1, 3.019, 10559.262, 452.591, 52942.993 25/12/17,19:09:41,00,09,1, 11.9,1,1, 3.020, 10559.262, 452.591, 52942.993 25/12/17,19:09:41,01,09,1, 11.9,1,1, 3.020, 10559.275, 452.616, 52943.006 25/12/17,19:09:41,02,09,1, 11.9,1,1, 3.020, 10559.294, 452.606, 52942.932 25/12/17,19:09:41,03,09,1, 11.9,1,1, 3.020, 10559.289, 452.598, 52942.976 25/12/17,19:09:41,04,09,1, 11.9,1,1, 3.020, 10559.294, 452.586, 52942.965 25/12/17,19:09:41,05,09,1, 11.9,1,1, 3.020, 10559.289, 452.608, 52942.989 25/12/17,19:09:41,06,09,1, 11.9,1,1, 3.020, 10559.321, 452.567, 52942.920 25/12/17,19:09:41,07,09,1, 11.9,1,1, 3.020, 10559.326, 452.567, 52942.985 25/12/17,19:09:41,08,09,1, 11.9,1,1, 3.020, 10559.321, 452.590, 52943.009 25/12/17,19:09:41,09,09,1, 11.9,1,1, 3.020, 10559.328, 452.588, 52942.931 25/12/17,19:09:41,10,09,1, 11.9,1,1, 3.020, 10559.337, 452.598, 52942.933 25/12/17,19:09:41,11,09,1, 11.9,1,1, 3.020, 10559.346, 452.580, 52943.043 25/12/17,19:09:41,12,09,1, 11.9,1,1, 3.020, 10559.344, 452.564, 52943.001 25/12/17,19:09:41,13,09,1, 11.9,1,1, 3.020, 10559.356, 452.588, 52943.008 25/12/17,19:09:41,14,09,1, 11.9,1,1, 3.020, 10559.357, 452.577, 52943.011 25/12/17,19:09:41,15,09,1, 11.9,1,1, 3.020, 10559.373, 452.573, 52943.046 25/12/17,19:09:41,16,09,1, 11.9,1,1, 3.020, 10559.387, 452.578, 52942.909 25/12/17,19:09:41,17,09,1, 11.9,1,1, 3.020, 10559.397, 452.579, 52943.029 25/12/17,19:09:41,18,09,1, 11.9,1,1, 3.020, 10559.377, 452.562, 52942.941 25/12/17,19:09:41,19,09,1, 11.9,1,1, 3.020, 10559.382, 452.552, 52942.962 25/12/17,19:09:42,00,09,1, 11.9,1,1, 3.020, 10559.379, 452.552, 52942.962 25/12/17,19:09:42,01,09,1, 11.9,1,1, 3.020, 10559.401, 452.550, 52942.963 25/12/17,19:09:42,02,09,1, 11.9,1,1, 3.020, 10559.434, 452.539, 52942.975 25/12/17,19:09:42,03,09,1, 11.9,1,1, 3.020, 10559.426, 452.563, 52942.935 25/12/17,19:09:42,04,09,1, 11.9,1,1, 3.020, 10559.422, 452.572, 52943.066 25/12/17,19:09:42,05,09,1, 11.9,1,1, 3.020, 10559.412, 452.577, 52942.984 25/12/17,19:09:42,06,09,1, 11.9,1,1, 3.020, 10559.434, 452.563, 52943.061 25/12/17,19:09:42,07,09,1, 11.9,1,1, 3.020, 10559.454, 452.554, 52943.068 25/12/17,19:09:42,08,09,1, 11.9,1,1, 3.020, 10559.438, 452.559, 52942.987 25/12/17,19:09:42,09,09,1, 11.9,1,1, 3.020, 10559.441, 452.558, 52942.956 25/12/17,19:09:42,10,09,1, 11.9,1,1, 3.020, 10559.452, 452.532, 52942.928 25/12/17,19:09:42,11,09,1, 11.9,1,1, 3.020, 10559.444, 452.542, 52942.885 25/12/17,19:09:42,12,09,1, 11.9,1,1, 3.020, 10559.444, 452.537, 52942.982 25/12/17,19:09:42,13,09,1, 11.9,1,1, 3.020, 10559.443, 452.530, 52942.896 25/12/17,19:09:42,14,09,1, 11.9,1,1, 3.020, 10559.445, 452.529, 52942.974 25/12/17,19:09:42,15,09,1, 11.9,1,1, 3.020, 10559.419, 452.516, 52942.902 25/12/17,19:09:42,16,09,1, 11.9,1,1, 3.020, 10559.429, 452.526, 52942.943 25/12/17,19:09:42,17,09,1, 11.9,1,1, 3.020, 10559.424, 452.536, 52942.988 25/12/17,19:09:42,18,09,1, 11.9,1,1, 3.020, 10559.433, 452.518, 52943.020 25/12/17,19:09:42,19,09,1, 11.9,1,1, 3.020, 10559.412, 452.535, 52943.010 25/12/17,19:09:43,00,09,1, 12.0,1,1, 3.022, 10559.404, 452.535, 52943.010 25/12/17,19:09:43,01,09,1, 12.0,1,1, 3.022, 10559.434, 452.526, 52942.950 25/12/17,19:09:43,02,09,1, 12.0,1,1, 3.022, 10559.429, 452.530, 52942.948 25/12/17,19:09:43,03,09,1, 12.0,1,1, 3.022, 10559.449, 452.521, 52942.977 25/12/17,19:09:43,04,09,1, 12.0,1,1, 3.022, 10559.429, 452.528, 52942.975 25/12/17,19:09:43,05,09,1, 12.0,1,1, 3.022, 10559.428, 452.503, 52942.932 25/12/17,19:09:43,06,09,1, 12.0,1,1, 3.022, 10559.454, 452.483, 52942.886 25/12/17,19:09:43,07,09,1, 12.0,1,1, 3.022, 10559.454, 452.482, 52942.924 25/12/17,19:09:43,08,09,1, 12.0,1,1, 3.022, 10559.450, 452.519, 52942.985 25/12/17,19:09:43,09,09,1, 12.0,1,1, 3.022, 10559.444, 452.515, 52942.913 25/12/17,19:09:43,10,09,1, 12.0,1,1, 3.022, 10559.458, 452.497, 52942.961 25/12/17,19:09:43,11,09,1, 12.0,1,1, 3.022, 10559.506, 452.518, 52942.981 25/12/17,19:09:43,12,09,1, 12.0,1,1, 3.022, 10559.501, 452.516, 52942.968 25/12/17,19:09:43,13,09,1, 12.0,1,1, 3.022, 10559.482, 452.500, 52942.940 25/12/17,19:09:43,14,09,1, 12.0,1,1, 3.022, 10559.514, 452.541, 52942.934 25/12/17,19:09:43,15,09,1, 12.0,1,1, 3.022, 10559.512, 452.523, 52942.913 25/12/17,19:09:43,16,09,1, 12.0,1,1, 3.022, 10559.514, 452.516, 52942.950 25/12/17,19:09:43,17,09,1, 12.0,1,1, 3.022, 10559.541, 452.546, 52942.917 25/12/17,19:09:43,18,09,1, 12.0,1,1, 3.022, 10559.565, 452.537, 52942.888 25/12/17,19:09:43,19,09,1, 12.0,1,1, 3.022, 10559.556, 452.529, 52942.910 25/12/17,19:09:44,00,09,1, 11.9,1,1, 3.022, 10559.554, 452.529, 52942.910 25/12/17,19:09:44,01,09,1, 11.9,1,1, 3.022, 10559.582, 452.537, 52942.942 25/12/17,19:09:44,02,09,1, 11.9,1,1, 3.022, 10559.605, 452.518, 52942.954 25/12/17,19:09:44,03,09,1, 11.9,1,1, 3.022, 10559.621, 452.540, 52942.951 25/12/17,19:09:44,04,09,1, 11.9,1,1, 3.022, 10559.619, 452.518, 52942.903 25/12/17,19:09:44,05,09,1, 11.9,1,1, 3.022, 10559.607, 452.544, 52942.963 25/12/17,19:09:44,06,09,1, 11.9,1,1, 3.022, 10559.632, 452.534, 52943.024 25/12/17,19:09:44,07,09,1, 11.9,1,1, 3.022, 10559.621, 452.545, 52942.947 25/12/17,19:09:44,08,09,1, 11.9,1,1, 3.022, 10559.616, 452.526, 52942.921 25/12/17,19:09:44,09,09,1, 11.9,1,1, 3.022, 10559.647, 452.574, 52942.987 25/12/17,19:09:44,10,09,1, 11.9,1,1, 3.022, 10559.636, 452.545, 52942.916 25/12/17,19:09:44,11,09,1, 11.9,1,1, 3.022, 10559.651, 452.555, 52942.891 25/12/17,19:09:44,12,09,1, 11.9,1,1, 3.022, 10559.657, 452.541, 52942.893 25/12/17,19:09:44,13,09,1, 11.9,1,1, 3.022, 10559.686, 452.566, 52942.973 25/12/17,19:09:44,14,09,1, 11.9,1,1, 3.022, 10559.672, 452.558, 52942.963 25/12/17,19:09:44,15,09,1, 11.9,1,1, 3.022, 10559.698, 452.574, 52942.965 25/12/17,19:09:44,16,09,1, 11.9,1,1, 3.022, 10559.704, 452.564, 52942.981 25/12/17,19:09:44,17,09,1, 11.9,1,1, 3.022, 10559.706, 452.589, 52942.919 25/12/17,19:09:44,18,09,1, 11.9,1,1, 3.022, 10559.702, 452.581, 52943.004 25/12/17,19:09:44,19,09,1, 11.9,1,1, 3.022, 10559.698, 452.576, 52942.940 25/12/17,19:09:45,00,09,1, 12.0,1,1, 3.020, 10559.696, 452.576, 52942.940 25/12/17,19:09:45,01,09,1, 12.0,1,1, 3.020, 10559.744, 452.592, 52942.953 25/12/17,19:09:45,02,09,1, 12.0,1,1, 3.020, 10559.710, 452.579, 52942.937 25/12/17,19:09:45,03,09,1, 12.0,1,1, 3.020, 10559.769, 452.596, 52942.898 25/12/17,19:09:45,04,09,1, 12.0,1,1, 3.020, 10559.730, 452.566, 52942.903 25/12/17,19:09:45,05,09,1, 12.0,1,1, 3.020, 10559.761, 452.566, 52942.920 25/12/17,19:09:45,06,09,1, 12.0,1,1, 3.020, 10559.726, 452.562, 52942.971 25/12/17,19:09:45,07,09,1, 12.0,1,1, 3.020, 10559.787, 452.606, 52943.004 25/12/17,19:09:45,08,09,1, 12.0,1,1, 3.020, 10559.782, 452.578, 52942.980 25/12/17,19:09:45,09,09,1, 12.0,1,1, 3.020, 10559.774, 452.586, 52942.993 25/12/17,19:09:45,10,09,1, 12.0,1,1, 3.020, 10559.768, 452.574, 52943.024 25/12/17,19:09:45,11,09,1, 12.0,1,1, 3.020, 10559.787, 452.602, 52942.969 25/12/17,19:09:45,12,09,1, 12.0,1,1, 3.020, 10559.815, 452.590, 52942.937 25/12/17,19:09:45,13,09,1, 12.0,1,1, 3.020, 10559.802, 452.607, 52942.983 25/12/17,19:09:45,14,09,1, 12.0,1,1, 3.020, 10559.772, 452.590, 52942.981 25/12/17,19:09:45,15,09,1, 12.0,1,1, 3.020, 10559.795, 452.578, 52942.933 25/12/17,19:09:45,16,09,1, 12.0,1,1, 3.020, 10559.821, 452.628, 52942.880 25/12/17,19:09:45,17,09,1, 12.0,1,1, 3.020, 10559.813, 452.615, 52942.951 25/12/17,19:09:45,18,09,1, 12.0,1,1, 3.020, 10559.812, 452.602, 52942.954 25/12/17,19:09:45,19,09,1, 12.0,1,1, 3.020, 10559.825, 452.647, 52942.944 25/12/17,19:09:46,00,09,1, 11.9,1,1, 3.019, 10559.821, 452.647, 52942.944 25/12/17,19:09:46,01,09,1, 11.9,1,1, 3.019, 10559.815, 452.641, 52942.979 25/12/17,19:09:46,02,09,1, 11.9,1,1, 3.019, 10559.821, 452.650, 52943.155 25/12/17,19:09:46,03,09,1, 11.9,1,1, 3.019, 10559.849, 452.663, 52943.053 25/12/17,19:09:46,04,09,1, 11.9,1,1, 3.019, 10559.859, 452.655, 52942.946 25/12/17,19:09:46,05,09,1, 11.9,1,1, 3.019, 10559.868, 452.630, 52942.916 25/12/17,19:09:46,06,09,1, 11.9,1,1, 3.019, 10559.839, 452.647, 52942.964 25/12/17,19:09:46,07,09,1, 11.9,1,1, 3.019, 10559.849, 452.651, 52943.006 25/12/17,19:09:46,08,09,1, 11.9,1,1, 3.019, 10559.859, 452.641, 52942.966 25/12/17,19:09:46,09,09,1, 11.9,1,1, 3.019, 10559.867, 452.655, 52942.978 25/12/17,19:09:46,10,09,1, 11.9,1,1, 3.019, 10559.859, 452.646, 52942.959 25/12/17,19:09:46,11,09,1, 11.9,1,1, 3.019, 10559.875, 452.675, 52943.004 25/12/17,19:09:46,12,09,1, 11.9,1,1, 3.019, 10559.876, 452.664, 52942.950 25/12/17,19:09:46,13,09,1, 11.9,1,1, 3.019, 10559.879, 452.671, 52943.010 25/12/17,19:09:46,14,09,1, 11.9,1,1, 3.019, 10559.890, 452.700, 52943.063 25/12/17,19:09:46,15,09,1, 11.9,1,1, 3.019, 10559.885, 452.703, 52942.997 25/12/17,19:09:46,16,09,1, 11.9,1,1, 3.019, 10559.886, 452.687, 52942.958 25/12/17,19:09:46,17,09,1, 11.9,1,1, 3.019, 10559.883, 452.703, 52942.958 25/12/17,19:09:46,18,09,1, 11.9,1,1, 3.019, 10559.915, 452.690, 52943.003 25/12/17,19:09:46,19,09,1, 11.9,1,1, 3.019, 10559.901, 452.703, 52943.031 25/12/17,19:09:47,00,09,1, 11.9,1,1, 3.020, 10559.896, 452.703, 52943.031 25/12/17,19:09:47,01,09,1, 11.9,1,1, 3.020, 10559.910, 452.719, 52942.979 25/12/17,19:09:47,02,09,1, 11.9,1,1, 3.020, 10559.913, 452.712, 52942.996 25/12/17,19:09:47,03,09,1, 11.9,1,1, 3.020, 10559.909, 452.707, 52942.972 25/12/17,19:09:47,04,09,1, 11.9,1,1, 3.020, 10559.920, 452.728, 52942.972 25/12/17,19:09:47,05,09,1, 11.9,1,1, 3.020, 10559.916, 452.701, 52942.978 25/12/17,19:09:47,06,09,1, 11.9,1,1, 3.020, 10559.926, 452.726, 52943.014 25/12/17,19:09:47,07,09,1, 11.9,1,1, 3.020, 10559.914, 452.727, 52942.987 25/12/17,19:09:47,08,09,1, 11.9,1,1, 3.020, 10559.921, 452.735, 52943.012 25/12/17,19:09:47,09,09,1, 11.9,1,1, 3.020, 10559.910, 452.733, 52943.067 25/12/17,19:09:47,10,09,1, 11.9,1,1, 3.020, 10559.944, 452.716, 52943.064 25/12/17,19:09:47,11,09,1, 11.9,1,1, 3.020, 10559.951, 452.748, 52943.041 25/12/17,19:09:47,12,09,1, 11.9,1,1, 3.020, 10559.938, 452.741, 52943.042 25/12/17,19:09:47,13,09,1, 11.9,1,1, 3.020, 10559.936, 452.742, 52943.000 25/12/17,19:09:47,14,09,1, 11.9,1,1, 3.020, 10559.959, 452.755, 52943.045 25/12/17,19:09:47,15,09,1, 11.9,1,1, 3.020, 10559.932, 452.758, 52943.053 25/12/17,19:09:47,16,09,1, 11.9,1,1, 3.020, 10559.957, 452.761, 52942.965 25/12/17,19:09:47,17,09,1, 11.9,1,1, 3.020, 10559.960, 452.758, 52942.983 25/12/17,19:09:47,18,09,1, 11.9,1,1, 3.020, 10559.942, 452.765, 52942.977 25/12/17,19:09:47,19,09,1, 11.9,1,1, 3.020, 10559.947, 452.765, 52942.952 25/12/17,19:09:48,00,09,1, 11.9,1,1, 3.017, 10559.946, 452.765, 52942.952 25/12/17,19:09:48,01,09,1, 11.9,1,1, 3.017, 10559.972, 452.773, 52943.042 25/12/17,19:09:48,02,09,1, 11.9,1,1, 3.017, 10559.982, 452.778, 52943.061 25/12/17,19:09:48,03,09,1, 11.9,1,1, 3.017, 10559.964, 452.768, 52942.997 25/12/17,19:09:48,04,09,1, 11.9,1,1, 3.017, 10559.984, 452.781, 52943.022 25/12/17,19:09:48,05,09,1, 11.9,1,1, 3.017, 10559.959, 452.788, 52943.106 25/12/17,19:09:48,06,09,1, 11.9,1,1, 3.017, 10559.971, 452.780, 52943.062 25/12/17,19:09:48,07,09,1, 11.9,1,1, 3.017, 10559.988, 452.773, 52942.998 25/12/17,19:09:48,08,09,1, 11.9,1,1, 3.017, 10559.959, 452.773, 52943.032 25/12/17,19:09:48,09,09,1, 11.9,1,1, 3.017, 10559.976, 452.790, 52943.042 25/12/17,19:09:48,10,09,1, 11.9,1,1, 3.017, 10559.999, 452.774, 52942.953 25/12/17,19:09:48,11,09,1, 11.9,1,1, 3.017, 10559.970, 452.782, 52943.015 25/12/17,19:09:48,12,09,1, 11.9,1,1, 3.017, 10559.992, 452.792, 52942.978 25/12/17,19:09:48,13,09,1, 11.9,1,1, 3.017, 10559.997, 452.770, 52943.023 25/12/17,19:09:48,14,09,1, 11.9,1,1, 3.017, 10559.996, 452.777, 52942.992 25/12/17,19:09:48,15,09,1, 11.9,1,1, 3.017, 10560.001, 452.787, 52943.097 25/12/17,19:09:48,16,09,1, 11.9,1,1, 3.017, 10560.004, 452.786, 52943.008 25/12/17,19:09:48,17,09,1, 11.9,1,1, 3.017, 10560.013, 452.797, 52943.031 25/12/17,19:09:48,18,09,1, 11.9,1,1, 3.017, 10560.006, 452.778, 52942.999 25/12/17,19:09:48,19,09,1, 11.9,1,1, 3.017, 10560.033, 452.785, 52942.959 25/12/17,19:09:49,00,09,1, 12.0,1,1, 3.022, 10560.030, 452.785, 52942.959 25/12/17,19:09:49,01,09,1, 12.0,1,1, 3.022, 10560.020, 452.787, 52942.996 25/12/17,19:09:49,02,09,1, 12.0,1,1, 3.022, 10560.017, 452.785, 52943.000 25/12/17,19:09:49,03,09,1, 12.0,1,1, 3.022, 10560.024, 452.759, 52942.819 25/12/17,19:09:49,04,09,1, 12.0,1,1, 3.022, 10560.006, 452.768, 52942.994 25/12/17,19:09:49,05,09,1, 12.0,1,1, 3.022, 10560.011, 452.779, 52943.013 25/12/17,19:09:49,06,09,1, 12.0,1,1, 3.022, 10560.008, 452.769, 52943.045 25/12/17,19:09:49,07,09,1, 12.0,1,1, 3.022, 10560.044, 452.794, 52943.061 25/12/17,19:09:49,08,09,1, 12.0,1,1, 3.022, 10560.030, 452.795, 52943.070 25/12/17,19:09:49,09,09,1, 12.0,1,1, 3.022, 10560.018, 452.794, 52943.026 25/12/17,19:09:49,10,09,1, 12.0,1,1, 3.022, 10560.021, 452.805, 52943.084 25/12/17,19:09:49,11,09,1, 12.0,1,1, 3.022, 10560.050, 452.802, 52943.089 25/12/17,19:09:49,12,09,1, 12.0,1,1, 3.022, 10560.024, 452.789, 52943.023 25/12/17,19:09:49,13,09,1, 12.0,1,1, 3.022, 10560.036, 452.773, 52942.971 25/12/17,19:09:49,14,09,1, 12.0,1,1, 3.022, 10560.003, 452.783, 52943.028 25/12/17,19:09:49,15,09,1, 12.0,1,1, 3.022, 10560.018, 452.771, 52942.954 25/12/17,19:09:49,16,09,1, 12.0,1,1, 3.022, 10560.029, 452.768, 52943.030 25/12/17,19:09:49,17,09,1, 12.0,1,1, 3.022, 10560.041, 452.780, 52943.044 25/12/17,19:09:49,18,09,1, 12.0,1,1, 3.022, 10560.021, 452.760, 52943.064 25/12/17,19:09:49,19,09,1, 12.0,1,1, 3.022, 10560.048, 452.776, 52943.024 25/12/17,19:09:50,00,09,1, 11.9,1,1, 3.022, 10560.046, 452.776, 52943.024 25/12/17,19:09:50,01,09,1, 11.9,1,1, 3.022, 10560.032, 452.779, 52943.012 25/12/17,19:09:50,02,09,1, 11.9,1,1, 3.022, 10560.036, 452.764, 52943.014 25/12/17,19:09:50,03,09,1, 11.9,1,1, 3.022, 10560.029, 452.740, 52943.044 25/12/17,19:09:50,04,09,1, 11.9,1,1, 3.022, 10560.025, 452.724, 52943.047 25/12/17,19:09:50,05,09,1, 11.9,1,1, 3.022, 10560.044, 452.734, 52943.048 25/12/17,19:09:50,06,09,1, 11.9,1,1, 3.022, 10560.038, 452.734, 52943.019 25/12/17,19:09:50,07,09,1, 11.9,1,1, 3.022, 10560.037, 452.731, 52943.017 25/12/17,19:09:50,08,09,1, 11.9,1,1, 3.022, 10560.058, 452.736, 52942.949 25/12/17,19:09:50,09,09,1, 11.9,1,1, 3.022, 10560.049, 452.726, 52943.002 25/12/17,19:09:50,10,09,1, 11.9,1,1, 3.022, 10560.043, 452.733, 52942.971 25/12/17,19:09:50,11,09,1, 11.9,1,1, 3.022, 10560.038, 452.729, 52943.029 25/12/17,19:09:50,12,09,1, 11.9,1,1, 3.022, 10560.086, 452.724, 52942.956 25/12/17,19:09:50,13,09,1, 11.9,1,1, 3.022, 10560.028, 452.714, 52942.839 25/12/17,19:09:50,14,09,1, 11.9,1,1, 3.022, 10560.038, 452.725, 52943.083 25/12/17,19:09:50,15,09,1, 11.9,1,1, 3.022, 10560.048, 452.741, 52943.059 25/12/17,19:09:50,16,09,1, 11.9,1,1, 3.022, 10560.040, 452.722, 52943.019 25/12/17,19:09:50,17,09,1, 11.9,1,1, 3.022, 10560.046, 452.747, 52943.089 25/12/17,19:09:50,18,09,1, 11.9,1,1, 3.022, 10560.059, 452.738, 52943.026 25/12/17,19:09:50,19,09,1, 11.9,1,1, 3.022, 10560.048, 452.699, 52942.920 25/12/17,19:09:51,00,09,1, 12.0,1,1, 3.018, 10560.046, 452.699, 52942.920 25/12/17,19:09:51,01,09,1, 12.0,1,1, 3.018, 10560.085, 452.673, 52942.774 25/12/17,19:09:51,02,09,1, 12.0,1,1, 3.018, 10560.055, 452.682, 52942.900 25/12/17,19:09:51,03,09,1, 12.0,1,1, 3.018, 10560.068, 452.700, 52942.987 25/12/17,19:09:51,04,09,1, 12.0,1,1, 3.018, 10560.066, 452.678, 52942.997 25/12/17,19:09:51,05,09,1, 12.0,1,1, 3.018, 10560.057, 452.678, 52943.009 25/12/17,19:09:51,06,09,1, 12.0,1,1, 3.018, 10560.052, 452.685, 52943.016 25/12/17,19:09:51,07,09,1, 12.0,1,1, 3.018, 10560.054, 452.661, 52942.958 25/12/17,19:09:51,08,09,1, 12.0,1,1, 3.018, 10560.042, 452.678, 52942.941 25/12/17,19:09:51,09,09,1, 12.0,1,1, 3.018, 10560.043, 452.678, 52942.974 25/12/17,19:09:51,10,09,1, 12.0,1,1, 3.018, 10560.075, 452.677, 52942.969 25/12/17,19:09:51,11,09,1, 12.0,1,1, 3.018, 10560.064, 452.680, 52943.102 25/12/17,19:09:51,12,09,1, 12.0,1,1, 3.018, 10560.064, 452.667, 52942.921 25/12/17,19:09:51,13,09,1, 12.0,1,1, 3.018, 10560.065, 452.666, 52942.987 25/12/17,19:09:51,14,09,1, 12.0,1,1, 3.018, 10560.046, 452.685, 52942.985 25/12/17,19:09:51,15,09,1, 12.0,1,1, 3.018, 10560.069, 452.658, 52943.001 25/12/17,19:09:51,16,09,1, 12.0,1,1, 3.018, 10560.057, 452.673, 52942.978 25/12/17,19:09:51,17,09,1, 12.0,1,1, 3.018, 10560.082, 452.662, 52943.011 25/12/17,19:09:51,18,09,1, 12.0,1,1, 3.018, 10560.084, 452.679, 52943.058 25/12/17,19:09:51,19,09,1, 12.0,1,1, 3.018, 10560.083, 452.641, 52943.015 25/12/17,19:09:52,00,09,1, 11.9,1,1, 3.019, 10560.080, 452.641, 52943.015 25/12/17,19:09:52,01,09,1, 11.9,1,1, 3.019, 10560.071, 452.647, 52943.045 25/12/17,19:09:52,02,09,1, 11.9,1,1, 3.019, 10560.061, 452.664, 52942.996 25/12/17,19:09:52,03,09,1, 11.9,1,1, 3.019, 10560.098, 452.651, 52943.035 25/12/17,19:09:52,04,09,1, 11.9,1,1, 3.019, 10560.071, 452.682, 52942.945 25/12/17,19:09:52,05,09,1, 11.9,1,1, 3.019, 10560.080, 452.681, 52943.053 25/12/17,19:09:52,06,09,1, 11.9,1,1, 3.019, 10560.090, 452.654, 52943.002 25/12/17,19:09:52,07,09,1, 11.9,1,1, 3.019, 10560.095, 452.674, 52942.987 25/12/17,19:09:52,08,09,1, 11.9,1,1, 3.019, 10560.076, 452.664, 52942.943 25/12/17,19:09:52,09,09,1, 11.9,1,1, 3.019, 10560.099, 452.658, 52942.893 25/12/17,19:09:52,10,09,1, 11.9,1,1, 3.019, 10560.107, 452.641, 52943.028 25/12/17,19:09:52,11,09,1, 11.9,1,1, 3.019, 10560.082, 452.666, 52942.946 25/12/17,19:09:52,12,09,1, 11.9,1,1, 3.019, 10560.069, 452.653, 52942.947 25/12/17,19:09:52,13,09,1, 11.9,1,1, 3.019, 10560.077, 452.654, 52942.972 25/12/17,19:09:52,14,09,1, 11.9,1,1, 3.019, 10560.083, 452.650, 52942.950 25/12/17,19:09:52,15,09,1, 11.9,1,1, 3.019, 10560.096, 452.655, 52942.975 25/12/17,19:09:52,16,09,1, 11.9,1,1, 3.019, 10560.088, 452.652, 52943.056 25/12/17,19:09:52,17,09,1, 11.9,1,1, 3.019, 10560.061, 452.643, 52942.973 25/12/17,19:09:52,18,09,1, 11.9,1,1, 3.019, 10560.072, 452.640, 52943.019 25/12/17,19:09:52,19,09,1, 11.9,1,1, 3.019, 10560.056, 452.629, 52943.000 25/12/17,19:09:53,00,09,1, 11.9,1,1, 3.017, 10560.055, 452.629, 52943.000 25/12/17,19:09:53,01,09,1, 11.9,1,1, 3.017, 10560.109, 452.617, 52942.949 25/12/17,19:09:53,02,09,1, 11.9,1,1, 3.017, 10560.092, 452.636, 52942.937 25/12/17,19:09:53,03,09,1, 11.9,1,1, 3.017, 10560.076, 452.644, 52942.946 25/12/17,19:09:53,04,09,1, 11.9,1,1, 3.017, 10560.088, 452.640, 52942.944 25/12/17,19:09:53,05,09,1, 11.9,1,1, 3.017, 10560.101, 452.631, 52943.041 25/12/17,19:09:53,06,09,1, 11.9,1,1, 3.017, 10560.112, 452.652, 52943.019 25/12/17,19:09:53,07,09,1, 11.9,1,1, 3.017, 10560.089, 452.607, 52942.962 25/12/17,19:09:53,08,09,1, 11.9,1,1, 3.017, 10560.083, 452.644, 52942.963 25/12/17,19:09:53,09,09,1, 11.9,1,1, 3.017, 10560.118, 452.649, 52942.981 25/12/17,19:09:53,10,09,1, 11.9,1,1, 3.017, 10560.101, 452.652, 52942.996 25/12/17,19:09:53,11,09,1, 11.9,1,1, 3.017, 10560.103, 452.664, 52942.948 25/12/17,19:09:53,12,09,1, 11.9,1,1, 3.017, 10560.093, 452.656, 52943.027 25/12/17,19:09:53,13,09,1, 11.9,1,1, 3.017, 10560.108, 452.660, 52942.963 25/12/17,19:09:53,14,09,1, 11.9,1,1, 3.017, 10560.120, 452.663, 52942.924 25/12/17,19:09:53,15,09,1, 11.9,1,1, 3.017, 10560.102, 452.646, 52942.914 25/12/17,19:09:53,16,09,1, 11.9,1,1, 3.017, 10560.116, 452.639, 52942.926 25/12/17,19:09:53,17,09,1, 11.9,1,1, 3.017, 10560.097, 452.650, 52943.000 25/12/17,19:09:53,18,09,1, 11.9,1,1, 3.017, 10560.108, 452.646, 52943.046 25/12/17,19:09:53,19,09,1, 11.9,1,1, 3.017, 10560.108, 452.642, 52943.032 25/12/17,19:09:54,00,09,1, 11.9,1,1, 3.017, 10560.105, 452.642, 52943.032 25/12/17,19:09:54,01,09,1, 11.9,1,1, 3.017, 10560.107, 452.639, 52942.984 25/12/17,19:09:54,02,09,1, 11.9,1,1, 3.017, 10560.103, 452.644, 52942.792 25/12/17,19:09:54,03,09,1, 11.9,1,1, 3.017, 10560.104, 452.673, 52943.082 25/12/17,19:09:54,04,09,1, 11.9,1,1, 3.017, 10560.145, 452.665, 52943.022 25/12/17,19:09:54,05,09,1, 11.9,1,1, 3.017, 10560.123, 452.670, 52943.040 25/12/17,19:09:54,06,09,1, 11.9,1,1, 3.017, 10560.100, 452.665, 52943.026 25/12/17,19:09:54,07,09,1, 11.9,1,1, 3.017, 10560.107, 452.678, 52943.034 25/12/17,19:09:54,08,09,1, 11.9,1,1, 3.017, 10560.100, 452.655, 52942.966 25/12/17,19:09:54,09,09,1, 11.9,1,1, 3.017, 10560.114, 452.654, 52942.724 25/12/17,19:09:54,10,09,1, 11.9,1,1, 3.017, 10560.079, 452.681, 52942.922 25/12/17,19:09:54,11,09,1, 11.9,1,1, 3.017, 10560.075, 452.677, 52943.025 25/12/17,19:09:54,12,09,1, 11.9,1,1, 3.017, 10560.081, 452.688, 52943.098 25/12/17,19:09:54,13,09,1, 11.9,1,1, 3.017, 10560.096, 452.680, 52943.076 25/12/17,19:09:54,14,09,1, 11.9,1,1, 3.017, 10560.065, 452.688, 52942.995 25/12/17,19:09:54,15,09,1, 11.9,1,1, 3.017, 10560.092, 452.679, 52942.951 25/12/17,19:09:54,16,09,1, 11.9,1,1, 3.017, 10560.092, 452.660, 52942.924 25/12/17,19:09:54,17,09,1, 11.9,1,1, 3.017, 10560.097, 452.671, 52943.010 25/12/17,19:09:54,18,09,1, 11.9,1,1, 3.017, 10560.108, 452.667, 52942.982 25/12/17,19:09:54,19,09,1, 11.9,1,1, 3.017, 10560.090, 452.710, 52943.128 25/12/17,19:09:55,00,09,1, 11.9,1,1, 3.019, 10560.088, 452.710, 52943.128 25/12/17,19:09:55,01,09,1, 11.9,1,1, 3.019, 10560.082, 452.693, 52942.962 25/12/17,19:09:55,02,09,1, 11.9,1,1, 3.019, 10560.088, 452.701, 52943.004 25/12/17,19:09:55,03,09,1, 11.9,1,1, 3.019, 10560.052, 452.694, 52943.026 25/12/17,19:09:55,04,09,1, 11.9,1,1, 3.019, 10560.091, 452.672, 52942.955 25/12/17,19:09:55,05,09,1, 11.9,1,1, 3.019, 10560.071, 452.698, 52943.030 25/12/17,19:09:55,06,09,1, 11.9,1,1, 3.019, 10560.071, 452.694, 52943.020 25/12/17,19:09:55,07,09,1, 11.9,1,1, 3.019, 10560.082, 452.691, 52942.972 25/12/17,19:09:55,08,09,1, 11.9,1,1, 3.019, 10560.073, 452.687, 52942.993 25/12/17,19:09:55,09,09,1, 11.9,1,1, 3.019, 10560.042, 452.728, 52943.315 25/12/17,19:09:55,10,09,1, 11.9,1,1, 3.019, 10560.113, 452.700, 52942.902 25/12/17,19:09:55,11,09,1, 11.9,1,1, 3.019, 10560.109, 452.694, 52942.942 25/12/17,19:09:55,12,09,1, 11.9,1,1, 3.019, 10560.085, 452.675, 52942.923 25/12/17,19:09:55,13,09,1, 11.9,1,1, 3.019, 10560.051, 452.686, 52942.983 25/12/17,19:09:55,14,09,1, 11.9,1,1, 3.019, 10560.079, 452.700, 52943.013 25/12/17,19:09:55,15,09,1, 11.9,1,1, 3.019, 10560.043, 452.711, 52943.019 25/12/17,19:09:55,16,09,1, 11.9,1,1, 3.019, 10560.059, 452.690, 52942.938 25/12/17,19:09:55,17,09,1, 11.9,1,1, 3.019, 10560.037, 452.706, 52943.007 25/12/17,19:09:55,18,09,1, 11.9,1,1, 3.019, 10560.029, 452.686, 52943.083 25/12/17,19:09:55,19,09,1, 11.9,1,1, 3.019, 10560.009, 452.704, 52943.020 25/12/17,19:09:56,00,09,1, 12.0,1,1, 3.018, 10560.005, 452.704, 52943.020 25/12/17,19:09:56,01,09,1, 12.0,1,1, 3.018, 10560.001, 452.703, 52942.988 25/12/17,19:09:56,02,09,1, 12.0,1,1, 3.018, 10560.013, 452.694, 52942.961 25/12/17,19:09:56,03,09,1, 12.0,1,1, 3.018, 10560.015, 452.705, 52942.978 25/12/17,19:09:56,04,09,1, 12.0,1,1, 3.018, 10560.017, 452.689, 52942.999 25/12/17,19:09:56,05,09,1, 12.0,1,1, 3.018, 10560.025, 452.703, 52943.011 25/12/17,19:09:56,06,09,1, 12.0,1,1, 3.018, 10560.031, 452.696, 52942.950 25/12/17,19:09:56,07,09,1, 12.0,1,1, 3.018, 10559.991, 452.711, 52943.029 25/12/17,19:09:56,08,09,1, 12.0,1,1, 3.018, 10559.999, 452.706, 52943.007 25/12/17,19:09:56,09,09,1, 12.0,1,1, 3.018, 10560.025, 452.686, 52942.955 25/12/17,19:09:56,10,09,1, 12.0,1,1, 3.018, 10559.995, 452.688, 52943.001 25/12/17,19:09:56,11,09,1, 12.0,1,1, 3.018, 10559.999, 452.706, 52942.952 25/12/17,19:09:56,12,09,1, 12.0,1,1, 3.018, 10559.988, 452.710, 52943.051 25/12/17,19:09:56,13,09,1, 12.0,1,1, 3.018, 10559.969, 452.703, 52943.041 25/12/17,19:09:56,14,09,1, 12.0,1,1, 3.018, 10559.958, 452.704, 52943.004 25/12/17,19:09:56,15,09,1, 12.0,1,1, 3.018, 10559.999, 452.740, 52943.250 25/12/17,19:09:56,16,09,1, 12.0,1,1, 3.018, 10559.996, 452.665, 52942.901 25/12/17,19:09:56,17,09,1, 12.0,1,1, 3.018, 10559.966, 452.690, 52942.892 25/12/17,19:09:56,18,09,1, 12.0,1,1, 3.018, 10559.967, 452.679, 52942.962 25/12/17,19:09:56,19,09,1, 12.0,1,1, 3.018, 10559.937, 452.691, 52943.007 25/12/17,19:09:57,00,09,1, 12.0,1,1, 3.020, 10559.930, 452.691, 52943.007 25/12/17,19:09:57,01,09,1, 12.0,1,1, 3.020, 10559.951, 452.686, 52942.933 25/12/17,19:09:57,02,09,1, 12.0,1,1, 3.020, 10559.918, 452.695, 52943.066 25/12/17,19:09:57,03,09,1, 12.0,1,1, 3.020, 10559.919, 452.700, 52943.040 25/12/17,19:09:57,04,09,1, 12.0,1,1, 3.020, 10559.933, 452.698, 52943.038 25/12/17,19:09:57,05,09,1, 12.0,1,1, 3.020, 10559.885, 452.687, 52943.063 25/12/17,19:09:57,06,09,1, 12.0,1,1, 3.020, 10559.923, 452.681, 52943.005 25/12/17,19:09:57,07,09,1, 12.0,1,1, 3.020, 10559.918, 452.695, 52943.065 25/12/17,19:09:57,08,09,1, 12.0,1,1, 3.020, 10559.899, 452.683, 52943.051 25/12/17,19:09:57,09,09,1, 12.0,1,1, 3.020, 10559.905, 452.670, 52942.980 25/12/17,19:09:57,10,09,1, 12.0,1,1, 3.020, 10559.910, 452.662, 52942.918 25/12/17,19:09:57,11,09,1, 12.0,1,1, 3.020, 10559.896, 452.675, 52943.009 25/12/17,19:09:57,12,09,1, 12.0,1,1, 3.020, 10559.899, 452.678, 52942.935 25/12/17,19:09:57,13,09,1, 12.0,1,1, 3.020, 10559.891, 452.673, 52942.982 25/12/17,19:09:57,14,09,1, 12.0,1,1, 3.020, 10559.875, 452.673, 52943.086 25/12/17,19:09:57,15,09,1, 12.0,1,1, 3.020, 10559.857, 452.666, 52943.026 25/12/17,19:09:57,16,09,1, 12.0,1,1, 3.020, 10559.857, 452.691, 52943.018 25/12/17,19:09:57,17,09,1, 12.0,1,1, 3.020, 10559.862, 452.684, 52943.008 25/12/17,19:09:57,18,09,1, 12.0,1,1, 3.020, 10559.860, 452.663, 52942.932 25/12/17,19:09:57,19,09,1, 12.0,1,1, 3.020, 10559.840, 452.682, 52943.078 25/12/17,19:09:58,00,09,1, 11.9,1,1, 3.021, 10559.838, 452.682, 52943.078 25/12/17,19:09:58,01,09,1, 11.9,1,1, 3.021, 10559.850, 452.665, 52943.004 25/12/17,19:09:58,02,09,1, 11.9,1,1, 3.021, 10559.803, 452.683, 52942.967 25/12/17,19:09:58,03,09,1, 11.9,1,1, 3.021, 10559.822, 452.658, 52942.979 25/12/17,19:09:58,04,09,1, 11.9,1,1, 3.021, 10559.835, 452.647, 52942.915 25/12/17,19:09:58,05,09,1, 11.9,1,1, 3.021, 10559.798, 452.659, 52942.987 25/12/17,19:09:58,06,09,1, 11.9,1,1, 3.021, 10559.808, 452.660, 52942.965 25/12/17,19:09:58,07,09,1, 11.9,1,1, 3.021, 10559.808, 452.634, 52942.986 25/12/17,19:09:58,08,09,1, 11.9,1,1, 3.021, 10559.802, 452.633, 52942.994 25/12/17,19:09:58,09,09,1, 11.9,1,1, 3.021, 10559.790, 452.643, 52942.957 25/12/17,19:09:58,10,09,1, 11.9,1,1, 3.021, 10559.777, 452.640, 52943.009 25/12/17,19:09:58,11,09,1, 11.9,1,1, 3.021, 10559.776, 452.654, 52943.005 25/12/17,19:09:58,12,09,1, 11.9,1,1, 3.021, 10559.763, 452.653, 52943.021 25/12/17,19:09:58,13,09,1, 11.9,1,1, 3.021, 10559.751, 452.626, 52942.976 25/12/17,19:09:58,14,09,1, 11.9,1,1, 3.021, 10559.754, 452.634, 52943.031 25/12/17,19:09:58,15,09,1, 11.9,1,1, 3.021, 10559.744, 452.636, 52942.978 25/12/17,19:09:58,16,09,1, 11.9,1,1, 3.021, 10559.725, 452.631, 52942.986 25/12/17,19:09:58,17,09,1, 11.9,1,1, 3.021, 10559.722, 452.637, 52943.000 25/12/17,19:09:58,18,09,1, 11.9,1,1, 3.021, 10559.731, 452.586, 52942.898 25/12/17,19:09:58,19,09,1, 11.9,1,1, 3.021, 10559.696, 452.629, 52942.946 25/12/17,19:09:59,00,09,1, 11.9,1,1, 3.017, 10559.696, 452.629, 52942.946 25/12/17,19:09:59,01,09,1, 11.9,1,1, 3.017, 10559.713, 452.617, 52943.019 25/12/17,19:09:59,02,09,1, 11.9,1,1, 3.017, 10559.683, 452.611, 52943.042 25/12/17,19:09:59,03,09,1, 11.9,1,1, 3.017, 10559.674, 452.601, 52942.999 25/12/17,19:09:59,04,09,1, 11.9,1,1, 3.017, 10559.663, 452.609, 52942.995 25/12/17,19:09:59,05,09,1, 11.9,1,1, 3.017, 10559.682, 452.600, 52942.963 25/12/17,19:09:59,06,09,1, 11.9,1,1, 3.017, 10559.670, 452.577, 52942.939 25/12/17,19:09:59,07,09,1, 11.9,1,1, 3.017, 10559.671, 452.566, 52942.947 25/12/17,19:09:59,08,09,1, 11.9,1,1, 3.017, 10559.676, 452.591, 52943.021 25/12/17,19:09:59,09,09,1, 11.9,1,1, 3.017, 10559.651, 452.596, 52943.009 25/12/17,19:09:59,10,09,1, 11.9,1,1, 3.017, 10559.601, 452.581, 52942.892 25/12/17,19:09:59,11,09,1, 11.9,1,1, 3.017, 10559.674, 452.574, 52942.924 25/12/17,19:09:59,12,09,1, 11.9,1,1, 3.017, 10559.622, 452.557, 52942.868 25/12/17,19:09:59,13,09,1, 11.9,1,1, 3.017, 10559.618, 452.577, 52942.933 25/12/17,19:09:59,14,09,1, 11.9,1,1, 3.017, 10559.625, 452.565, 52942.953 25/12/17,19:09:59,15,09,1, 11.9,1,1, 3.017, 10559.591, 452.580, 52942.997 25/12/17,19:09:59,16,09,1, 11.9,1,1, 3.017, 10559.597, 452.566, 52942.928 25/12/17,19:09:59,17,09,1, 11.9,1,1, 3.017, 10559.593, 452.564, 52942.971 25/12/17,19:09:59,18,09,1, 11.9,1,1, 3.017, 10559.575, 452.559, 52942.955 25/12/17,19:09:59,19,09,1, 11.9,1,1, 3.017, 10559.564, 452.529, 52942.934 25/12/17,19:10:00,00,09,1, 11.9,1,1, 3.019, 10559.562, 452.529, 52942.934 25/12/17,19:10:00,01,09,1, 11.9,1,1, 3.019, 10559.547, 452.567, 52942.937 25/12/17,19:10:00,02,09,1, 11.9,1,1, 3.019, 10559.550, 452.576, 52942.952 25/12/17,19:10:00,03,09,1, 11.9,1,1, 3.019, 10559.529, 452.534, 52942.942 25/12/17,19:10:00,04,09,1, 11.9,1,1, 3.019, 10559.530, 452.515, 52942.876 25/12/17,19:10:00,05,09,1, 11.9,1,1, 3.019, 10559.520, 452.531, 52942.836 25/12/17,19:10:00,06,09,1, 11.9,1,1, 3.019, 10559.518, 452.527, 52942.854 25/12/17,19:10:00,07,09,1, 11.9,1,1, 3.019, 10559.494, 452.543, 52942.943 25/12/17,19:10:00,08,09,1, 11.9,1,1, 3.019, 10559.482, 452.512, 52942.913 25/12/17,19:10:00,09,09,1, 11.9,1,1, 3.019, 10559.458, 452.511, 52942.953 25/12/17,19:10:00,10,09,1, 11.9,1,1, 3.019, 10559.460, 452.530, 52942.959 25/12/17,19:10:00,11,09,1, 11.9,1,1, 3.019, 10559.450, 452.536, 52942.920 25/12/17,19:10:00,12,09,1, 11.9,1,1, 3.019, 10559.462, 452.526, 52942.848 25/12/17,19:10:00,13,09,1, 11.9,1,1, 3.019, 10559.452, 452.519, 52942.899 25/12/17,19:10:00,14,09,1, 11.9,1,1, 3.019, 10559.414, 452.515, 52942.871 25/12/17,19:10:00,15,09,1, 11.9,1,1, 3.019, 10559.453, 452.493, 52942.922 25/12/17,19:10:00,16,09,1, 11.9,1,1, 3.019, 10559.430, 452.507, 52942.924 25/12/17,19:10:00,17,09,1, 11.9,1,1, 3.019, 10559.430, 452.509, 52942.856 25/12/17,19:10:00,18,09,1, 11.9,1,1, 3.019, 10559.397, 452.509, 52942.889 25/12/17,19:10:00,19,09,1, 11.9,1,1, 3.019, 10559.378, 452.496, 52942.876 25/12/17,19:10:01,00,09,1, 11.9,1,1, 3.016, 10559.371, 452.496, 52942.876 25/12/17,19:10:01,01,09,1, 11.9,1,1, 3.016, 10559.376, 452.496, 52942.929 25/12/17,19:10:01,02,09,1, 11.9,1,1, 3.016, 10559.336, 452.496, 52942.886 25/12/17,19:10:01,03,09,1, 11.9,1,1, 3.016, 10559.329, 452.503, 52942.861 25/12/17,19:10:01,04,09,1, 11.9,1,1, 3.016, 10559.331, 452.473, 52942.843 25/12/17,19:10:01,05,09,1, 11.9,1,1, 3.016, 10559.318, 452.501, 52942.894 25/12/17,19:10:01,06,09,1, 11.9,1,1, 3.016, 10559.313, 452.501, 52942.867 25/12/17,19:10:01,07,09,1, 11.9,1,1, 3.016, 10559.303, 452.463, 52942.909 25/12/17,19:10:01,08,09,1, 11.9,1,1, 3.016, 10559.279, 452.482, 52942.912 25/12/17,19:10:01,09,09,1, 11.9,1,1, 3.016, 10559.269, 452.492, 52942.905 25/12/17,19:10:01,10,09,1, 11.9,1,1, 3.016, 10559.284, 452.496, 52942.890 25/12/17,19:10:01,11,09,1, 11.9,1,1, 3.016, 10559.260, 452.501, 52942.837 25/12/17,19:10:01,12,09,1, 11.9,1,1, 3.016, 10559.213, 452.489, 52942.927 25/12/17,19:10:01,13,09,1, 11.9,1,1, 3.016, 10559.245, 452.491, 52942.917 25/12/17,19:10:01,14,09,1, 11.9,1,1, 3.016, 10559.218, 452.490, 52942.979 25/12/17,19:10:01,15,09,1, 11.9,1,1, 3.016, 10559.216, 452.496, 52942.985 25/12/17,19:10:01,16,09,1, 11.9,1,1, 3.016, 10559.222, 452.503, 52942.924 25/12/17,19:10:01,17,09,1, 11.9,1,1, 3.016, 10559.207, 452.497, 52942.925 25/12/17,19:10:01,18,09,1, 11.9,1,1, 3.016, 10559.173, 452.496, 52942.936 25/12/17,19:10:01,19,09,1, 11.9,1,1, 3.016, 10559.205, 452.456, 52942.855 25/12/17,19:10:02,00,09,1, 11.9,1,1, 3.017, 10559.204, 452.456, 52942.855 25/12/17,19:10:02,01,09,1, 11.9,1,1, 3.017, 10559.156, 452.504, 52942.863 25/12/17,19:10:02,02,09,1, 11.9,1,1, 3.017, 10559.155, 452.484, 52942.905 25/12/17,19:10:02,03,09,1, 11.9,1,1, 3.017, 10559.155, 452.499, 52942.959 25/12/17,19:10:02,04,09,1, 11.9,1,1, 3.017, 10559.141, 452.506, 52942.904 25/12/17,19:10:02,05,09,1, 11.9,1,1, 3.017, 10559.099, 452.504, 52942.957 25/12/17,19:10:02,06,09,1, 11.9,1,1, 3.017, 10559.110, 452.491, 52942.852 25/12/17,19:10:02,07,09,1, 11.9,1,1, 3.017, 10559.091, 452.483, 52942.942 25/12/17,19:10:02,08,09,1, 11.9,1,1, 3.017, 10559.092, 452.492, 52942.963 25/12/17,19:10:02,09,09,1, 11.9,1,1, 3.017, 10559.044, 452.493, 52942.970 25/12/17,19:10:02,10,09,1, 11.9,1,1, 3.017, 10559.060, 452.488, 52942.899 25/12/17,19:10:02,11,09,1, 11.9,1,1, 3.017, 10559.049, 452.495, 52942.935 25/12/17,19:10:02,12,09,1, 11.9,1,1, 3.017, 10559.024, 452.484, 52942.820 25/12/17,19:10:02,13,09,1, 11.9,1,1, 3.017, 10559.005, 452.495, 52942.866 25/12/17,19:10:02,14,09,1, 11.9,1,1, 3.017, 10558.986, 452.475, 52942.870 25/12/17,19:10:02,15,09,1, 11.9,1,1, 3.017, 10558.986, 452.475, 52942.898 25/12/17,19:10:02,16,09,1, 11.9,1,1, 3.017, 10558.965, 452.498, 52942.893 25/12/17,19:10:02,17,09,1, 11.9,1,1, 3.017, 10558.945, 452.502, 52942.918 25/12/17,19:10:02,18,09,1, 11.9,1,1, 3.017, 10558.968, 452.495, 52942.932 25/12/17,19:10:02,19,09,1, 11.9,1,1, 3.017, 10558.929, 452.495, 52942.868 25/12/17,19:10:03,00,09,1, 11.9,1,1, 3.018, 10558.928, 452.495, 52942.868 25/12/17,19:10:03,01,09,1, 11.9,1,1, 3.018, 10558.931, 452.504, 52942.922 25/12/17,19:10:03,02,09,1, 11.9,1,1, 3.018, 10558.904, 452.520, 52942.954 25/12/17,19:10:03,03,09,1, 11.9,1,1, 3.018, 10558.874, 452.488, 52942.946 25/12/17,19:10:03,04,09,1, 11.9,1,1, 3.018, 10558.858, 452.494, 52942.877 25/12/17,19:10:03,05,09,1, 11.9,1,1, 3.018, 10558.870, 452.454, 52942.854 25/12/17,19:10:03,06,09,1, 11.9,1,1, 3.018, 10558.846, 452.486, 52942.856 25/12/17,19:10:03,07,09,1, 11.9,1,1, 3.018, 10558.854, 452.473, 52942.940 25/12/17,19:10:03,08,09,1, 11.9,1,1, 3.018, 10558.795, 452.503, 52942.958 25/12/17,19:10:03,09,09,1, 11.9,1,1, 3.018, 10558.808, 452.489, 52942.979 25/12/17,19:10:03,10,09,1, 11.9,1,1, 3.018, 10558.805, 452.493, 52942.901 25/12/17,19:10:03,11,09,1, 11.9,1,1, 3.018, 10558.774, 452.501, 52942.999 25/12/17,19:10:03,12,09,1, 11.9,1,1, 3.018, 10558.803, 452.496, 52942.908 25/12/17,19:10:03,13,09,1, 11.9,1,1, 3.018, 10558.791, 452.490, 52942.934 25/12/17,19:10:03,14,09,1, 11.9,1,1, 3.018, 10558.793, 452.492, 52942.885 25/12/17,19:10:03,15,09,1, 11.9,1,1, 3.018, 10558.775, 452.494, 52942.981 25/12/17,19:10:03,16,09,1, 11.9,1,1, 3.018, 10558.767, 452.526, 52942.939 25/12/17,19:10:03,17,09,1, 11.9,1,1, 3.018, 10558.757, 452.523, 52942.960 25/12/17,19:10:03,18,09,1, 11.9,1,1, 3.018, 10558.736, 452.528, 52942.881 25/12/17,19:10:03,19,09,1, 11.9,1,1, 3.018, 10558.725, 452.519, 52942.949 25/12/17,19:10:04,00,09,1, 12.0,1,1, 3.018, 10558.720, 452.519, 52942.949 25/12/17,19:10:04,01,09,1, 12.0,1,1, 3.018, 10558.713, 452.516, 52942.949 25/12/17,19:10:04,02,09,1, 12.0,1,1, 3.018, 10558.698, 452.531, 52942.918 25/12/17,19:10:04,03,09,1, 12.0,1,1, 3.018, 10558.725, 452.547, 52942.953 25/12/17,19:10:04,04,09,1, 12.0,1,1, 3.018, 10558.712, 452.508, 52942.911 25/12/17,19:10:04,05,09,1, 12.0,1,1, 3.018, 10558.695, 452.535, 52942.980 25/12/17,19:10:04,06,09,1, 12.0,1,1, 3.018, 10558.710, 452.538, 52942.977 25/12/17,19:10:04,07,09,1, 12.0,1,1, 3.018, 10558.694, 452.548, 52942.953 25/12/17,19:10:04,08,09,1, 12.0,1,1, 3.018, 10558.660, 452.542, 52942.902 25/12/17,19:10:04,09,09,1, 12.0,1,1, 3.018, 10558.681, 452.534, 52942.916 25/12/17,19:10:04,10,09,1, 12.0,1,1, 3.018, 10558.674, 452.514, 52942.964 25/12/17,19:10:04,11,09,1, 12.0,1,1, 3.018, 10558.664, 452.550, 52942.962 25/12/17,19:10:04,12,09,1, 12.0,1,1, 3.018, 10558.675, 452.537, 52942.925 25/12/17,19:10:04,13,09,1, 12.0,1,1, 3.018, 10558.662, 452.540, 52942.879 25/12/17,19:10:04,14,09,1, 12.0,1,1, 3.018, 10558.659, 452.538, 52942.828 25/12/17,19:10:04,15,09,1, 12.0,1,1, 3.018, 10558.655, 452.531, 52942.922 25/12/17,19:10:04,16,09,1, 12.0,1,1, 3.018, 10558.641, 452.557, 52942.983 25/12/17,19:10:04,17,09,1, 12.0,1,1, 3.018, 10558.617, 452.552, 52942.888 25/12/17,19:10:04,18,09,1, 12.0,1,1, 3.018, 10558.589, 452.569, 52942.928 25/12/17,19:10:04,19,09,1, 12.0,1,1, 3.018, 10558.610, 452.556, 52942.903 25/12/17,19:10:05,00,09,1, 11.9,1,1, 3.018, 10558.603, 452.556, 52942.903 25/12/17,19:10:05,01,09,1, 11.9,1,1, 3.018, 10558.567, 452.550, 52942.857 25/12/17,19:10:05,02,09,1, 11.9,1,1, 3.018, 10558.558, 452.556, 52942.853 25/12/17,19:10:05,03,09,1, 11.9,1,1, 3.018, 10558.569, 452.536, 52942.923 25/12/17,19:10:05,04,09,1, 11.9,1,1, 3.018, 10558.521, 452.547, 52942.869 25/12/17,19:10:05,05,09,1, 11.9,1,1, 3.018, 10558.530, 452.551, 52942.931 25/12/17,19:10:05,06,09,1, 11.9,1,1, 3.018, 10558.521, 452.538, 52942.916 25/12/17,19:10:05,07,09,1, 11.9,1,1, 3.018, 10558.558, 452.527, 52942.858 25/12/17,19:10:05,08,09,1, 11.9,1,1, 3.018, 10558.517, 452.525, 52942.885 25/12/17,19:10:05,09,09,1, 11.9,1,1, 3.018, 10558.491, 452.559, 52942.936 25/12/17,19:10:05,10,09,1, 11.9,1,1, 3.018, 10558.486, 452.557, 52942.951 25/12/17,19:10:05,11,09,1, 11.9,1,1, 3.018, 10558.492, 452.555, 52942.986 25/12/17,19:10:05,12,09,1, 11.9,1,1, 3.018, 10558.484, 452.556, 52942.997 25/12/17,19:10:05,13,09,1, 11.9,1,1, 3.018, 10558.479, 452.550, 52942.965 25/12/17,19:10:05,14,09,1, 11.9,1,1, 3.018, 10558.458, 452.550, 52942.982 25/12/17,19:10:05,15,09,1, 11.9,1,1, 3.018, 10558.444, 452.537, 52942.946 25/12/17,19:10:05,16,09,1, 11.9,1,1, 3.018, 10558.448, 452.576, 52942.942 25/12/17,19:10:05,17,09,1, 11.9,1,1, 3.018, 10558.428, 452.570, 52942.919 25/12/17,19:10:05,18,09,1, 11.9,1,1, 3.018, 10558.408, 452.568, 52942.897 25/12/17,19:10:05,19,09,1, 11.9,1,1, 3.018, 10558.408, 452.546, 52942.897 25/12/17,19:10:06,00,09,1, 11.9,1,1, 3.017, 10558.403, 452.546, 52942.897 25/12/17,19:10:06,01,09,1, 11.9,1,1, 3.017, 10558.390, 452.569, 52942.915 25/12/17,19:10:06,02,09,1, 11.9,1,1, 3.017, 10558.401, 452.580, 52942.899 25/12/17,19:10:06,03,09,1, 11.9,1,1, 3.017, 10558.368, 452.560, 52942.965 25/12/17,19:10:06,04,09,1, 11.9,1,1, 3.017, 10558.359, 452.559, 52942.954 25/12/17,19:10:06,05,09,1, 11.9,1,1, 3.017, 10558.329, 452.557, 52942.990 25/12/17,19:10:06,06,09,1, 11.9,1,1, 3.017, 10558.323, 452.540, 52942.871 25/12/17,19:10:06,07,09,1, 11.9,1,1, 3.017, 10558.312, 452.532, 52942.900 25/12/17,19:10:06,08,09,1, 11.9,1,1, 3.017, 10558.335, 452.562, 52942.932 25/12/17,19:10:06,09,09,1, 11.9,1,1, 3.017, 10558.291, 452.551, 52942.872 25/12/17,19:10:06,10,09,1, 11.9,1,1, 3.017, 10558.289, 452.568, 52942.894 25/12/17,19:10:06,11,09,1, 11.9,1,1, 3.017, 10558.299, 452.545, 52942.902 25/12/17,19:10:06,12,09,1, 11.9,1,1, 3.017, 10558.267, 452.528, 52942.929 25/12/17,19:10:06,13,09,1, 11.9,1,1, 3.017, 10558.254, 452.535, 52942.896 25/12/17,19:10:06,14,09,1, 11.9,1,1, 3.017, 10558.221, 452.508, 52942.891 25/12/17,19:10:06,15,09,1, 11.9,1,1, 3.017, 10558.221, 452.530, 52942.917 25/12/17,19:10:06,16,09,1, 11.9,1,1, 3.017, 10558.203, 452.526, 52942.906 25/12/17,19:10:06,17,09,1, 11.9,1,1, 3.017, 10558.209, 452.556, 52942.909 25/12/17,19:10:06,18,09,1, 11.9,1,1, 3.017, 10558.182, 452.544, 52942.911 25/12/17,19:10:06,19,09,1, 11.9,1,1, 3.017, 10558.203, 452.550, 52942.948 25/12/17,19:10:07,00,09,1, 11.9,1,1, 3.018, 10558.202, 452.550, 52942.948 25/12/17,19:10:07,01,09,1, 11.9,1,1, 3.018, 10558.171, 452.534, 52942.912 25/12/17,19:10:07,02,09,1, 11.9,1,1, 3.018, 10558.141, 452.533, 52942.899 25/12/17,19:10:07,03,09,1, 11.9,1,1, 3.018, 10558.149, 452.526, 52942.863 25/12/17,19:10:07,04,09,1, 11.9,1,1, 3.018, 10558.159, 452.527, 52942.897 25/12/17,19:10:07,05,09,1, 11.9,1,1, 3.018, 10558.129, 452.529, 52942.921 25/12/17,19:10:07,06,09,1, 11.9,1,1, 3.018, 10558.134, 452.549, 52942.866 25/12/17,19:10:07,07,09,1, 11.9,1,1, 3.018, 10558.122, 452.561, 52942.883 25/12/17,19:10:07,08,09,1, 11.9,1,1, 3.018, 10558.128, 452.565, 52942.851 25/12/17,19:10:07,09,09,1, 11.9,1,1, 3.018, 10558.099, 452.582, 52942.851 25/12/17,19:10:07,10,09,1, 11.9,1,1, 3.018, 10558.086, 452.569, 52942.892 25/12/17,19:10:07,11,09,1, 11.9,1,1, 3.018, 10558.080, 452.558, 52942.988 25/12/17,19:10:07,12,09,1, 11.9,1,1, 3.018, 10558.059, 452.558, 52942.985 25/12/17,19:10:07,13,09,1, 11.9,1,1, 3.018, 10558.050, 452.578, 52942.883 25/12/17,19:10:07,14,09,1, 11.9,1,1, 3.018, 10558.071, 452.565, 52942.943 25/12/17,19:10:07,15,09,1, 11.9,1,1, 3.018, 10558.051, 452.563, 52942.906 25/12/17,19:10:07,16,09,1, 11.9,1,1, 3.018, 10558.009, 452.572, 52942.886 25/12/17,19:10:07,17,09,1, 11.9,1,1, 3.018, 10558.027, 452.568, 52942.888 25/12/17,19:10:07,18,09,1, 11.9,1,1, 3.018, 10558.017, 452.545, 52942.892 25/12/17,19:10:07,19,09,1, 11.9,1,1, 3.018, 10558.016, 452.560, 52942.971 25/12/17,19:10:08,00,09,1, 12.0,1,1, 3.019, 10558.010, 452.560, 52942.971 25/12/17,19:10:08,01,09,1, 12.0,1,1, 3.019, 10557.992, 452.558, 52942.898 25/12/17,19:10:08,02,09,1, 12.0,1,1, 3.019, 10557.975, 452.537, 52942.921 25/12/17,19:10:08,03,09,1, 12.0,1,1, 3.019, 10557.951, 452.546, 52942.954 25/12/17,19:10:08,04,09,1, 12.0,1,1, 3.019, 10557.914, 452.558, 52942.955 25/12/17,19:10:08,05,09,1, 12.0,1,1, 3.019, 10557.923, 452.546, 52942.900 25/12/17,19:10:08,06,09,1, 12.0,1,1, 3.019, 10557.935, 452.556, 52942.908 25/12/17,19:10:08,07,09,1, 12.0,1,1, 3.019, 10557.918, 452.583, 52942.895 25/12/17,19:10:08,08,09,1, 12.0,1,1, 3.019, 10557.896, 452.548, 52942.895 25/12/17,19:10:08,09,09,1, 12.0,1,1, 3.019, 10557.905, 452.543, 52942.898 25/12/17,19:10:08,10,09,1, 12.0,1,1, 3.019, 10557.879, 452.552, 52942.888 25/12/17,19:10:08,11,09,1, 12.0,1,1, 3.019, 10557.875, 452.549, 52942.850 25/12/17,19:10:08,12,09,1, 12.0,1,1, 3.019, 10557.852, 452.551, 52942.946 25/12/17,19:10:08,13,09,1, 12.0,1,1, 3.019, 10557.867, 452.551, 52942.978 25/12/17,19:10:08,14,09,1, 12.0,1,1, 3.019, 10557.866, 452.537, 52942.852 25/12/17,19:10:08,15,09,1, 12.0,1,1, 3.019, 10557.860, 452.575, 52942.963 25/12/17,19:10:08,16,09,1, 12.0,1,1, 3.019, 10557.829, 452.550, 52942.946 25/12/17,19:10:08,17,09,1, 12.0,1,1, 3.019, 10557.813, 452.549, 52942.941 25/12/17,19:10:08,18,09,1, 12.0,1,1, 3.019, 10557.807, 452.548, 52942.959 25/12/17,19:10:08,19,09,1, 12.0,1,1, 3.019, 10557.788, 452.539, 52942.951 25/12/17,19:10:09,00,09,1, 12.0,1,1, 3.018, 10557.785, 452.539, 52942.951 25/12/17,19:10:09,01,09,1, 12.0,1,1, 3.018, 10557.770, 452.536, 52942.918 25/12/17,19:10:09,02,09,1, 12.0,1,1, 3.018, 10557.760, 452.526, 52942.880 25/12/17,19:10:09,03,09,1, 12.0,1,1, 3.018, 10557.721, 452.529, 52942.806 25/12/17,19:10:09,04,09,1, 12.0,1,1, 3.018, 10557.726, 452.546, 52942.925 25/12/17,19:10:09,05,09,1, 12.0,1,1, 3.018, 10557.714, 452.518, 52942.881 25/12/17,19:10:09,06,09,1, 12.0,1,1, 3.018, 10557.694, 452.515, 52942.924 25/12/17,19:10:09,07,09,1, 12.0,1,1, 3.018, 10557.685, 452.506, 52942.847 25/12/17,19:10:09,08,09,1, 12.0,1,1, 3.018, 10557.665, 452.507, 52942.920 25/12/17,19:10:09,09,09,1, 12.0,1,1, 3.018, 10557.638, 452.510, 52942.904 25/12/17,19:10:09,10,09,1, 12.0,1,1, 3.018, 10557.657, 452.524, 52942.897 25/12/17,19:10:09,11,09,1, 12.0,1,1, 3.018, 10557.637, 452.511, 52942.947 25/12/17,19:10:09,12,09,1, 12.0,1,1, 3.018, 10557.608, 452.511, 52942.895 25/12/17,19:10:09,13,09,1, 12.0,1,1, 3.018, 10557.609, 452.504, 52942.939 25/12/17,19:10:09,14,09,1, 12.0,1,1, 3.018, 10557.598, 452.528, 52942.868 25/12/17,19:10:09,15,09,1, 12.0,1,1, 3.018, 10557.589, 452.487, 52942.898 25/12/17,19:10:09,16,09,1, 12.0,1,1, 3.018, 10557.580, 452.501, 52942.877 25/12/17,19:10:09,17,09,1, 12.0,1,1, 3.018, 10557.566, 452.500, 52942.907 25/12/17,19:10:09,18,09,1, 12.0,1,1, 3.018, 10557.538, 452.493, 52942.874 25/12/17,19:10:09,19,09,1, 12.0,1,1, 3.018, 10557.565, 452.496, 52942.877 25/12/17,19:10:10,00,09,1, 11.9,1,1, 3.015, 10557.560, 452.496, 52942.877 25/12/17,19:10:10,01,09,1, 11.9,1,1, 3.015, 10557.480, 452.499, 52942.923 25/12/17,19:10:10,02,09,1, 11.9,1,1, 3.015, 10557.488, 452.496, 52942.864 25/12/17,19:10:10,03,09,1, 11.9,1,1, 3.015, 10557.496, 452.500, 52942.860 25/12/17,19:10:10,04,09,1, 11.9,1,1, 3.015, 10557.480, 452.474, 52942.874 25/12/17,19:10:10,05,09,1, 11.9,1,1, 3.015, 10557.461, 452.492, 52942.906 25/12/17,19:10:10,06,09,1, 11.9,1,1, 3.015, 10557.443, 452.473, 52942.895 25/12/17,19:10:10,07,09,1, 11.9,1,1, 3.015, 10557.423, 452.485, 52942.848 25/12/17,19:10:10,08,09,1, 11.9,1,1, 3.015, 10557.407, 452.456, 52942.919 25/12/17,19:10:10,09,09,1, 11.9,1,1, 3.015, 10557.390, 452.473, 52942.863 25/12/17,19:10:10,10,09,1, 11.9,1,1, 3.015, 10557.368, 452.480, 52942.894 25/12/17,19:10:10,11,09,1, 11.9,1,1, 3.015, 10557.365, 452.470, 52942.824 25/12/17,19:10:10,12,09,1, 11.9,1,1, 3.015, 10557.342, 452.467, 52942.887 25/12/17,19:10:10,13,09,1, 11.9,1,1, 3.015, 10557.341, 452.450, 52942.905 25/12/17,19:10:10,14,09,1, 11.9,1,1, 3.015, 10557.314, 452.474, 52942.970 25/12/17,19:10:10,15,09,1, 11.9,1,1, 3.015, 10557.303, 452.447, 52942.928 25/12/17,19:10:10,16,09,1, 11.9,1,1, 3.015, 10557.265, 452.434, 52942.878 25/12/17,19:10:10,17,09,1, 11.9,1,1, 3.015, 10557.268, 452.453, 52942.850 25/12/17,19:10:10,18,09,1, 11.9,1,1, 3.015, 10557.274, 452.463, 52942.951 25/12/17,19:10:10,19,09,1, 11.9,1,1, 3.015, 10557.239, 452.462, 52942.884 25/12/17,19:10:11,00,09,1, 12.0,1,1, 3.020, 10557.234, 452.462, 52942.884 25/12/17,19:10:11,01,09,1, 12.0,1,1, 3.020, 10557.218, 452.451, 52942.847 25/12/17,19:10:11,02,09,1, 12.0,1,1, 3.020, 10557.223, 452.438, 52942.791 25/12/17,19:10:11,03,09,1, 12.0,1,1, 3.020, 10557.225, 452.449, 52942.905 25/12/17,19:10:11,04,09,1, 12.0,1,1, 3.020, 10557.207, 452.434, 52942.905 25/12/17,19:10:11,05,09,1, 12.0,1,1, 3.020, 10557.177, 452.444, 52942.844 25/12/17,19:10:11,06,09,1, 12.0,1,1, 3.020, 10557.184, 452.446, 52942.928 25/12/17,19:10:11,07,09,1, 12.0,1,1, 3.020, 10557.175, 452.446, 52942.958 25/12/17,19:10:11,08,09,1, 12.0,1,1, 3.020, 10557.165, 452.412, 52942.820 25/12/17,19:10:11,09,09,1, 12.0,1,1, 3.020, 10557.154, 452.454, 52942.875 25/12/17,19:10:11,10,09,1, 12.0,1,1, 3.020, 10557.153, 452.441, 52942.843 25/12/17,19:10:11,11,09,1, 12.0,1,1, 3.020, 10557.134, 452.425, 52942.838 25/12/17,19:10:11,12,09,1, 12.0,1,1, 3.020, 10557.119, 452.439, 52942.890 25/12/17,19:10:11,13,09,1, 12.0,1,1, 3.020, 10557.129, 452.437, 52942.809 25/12/17,19:10:11,14,09,1, 12.0,1,1, 3.020, 10557.127, 452.424, 52942.797 25/12/17,19:10:11,15,09,1, 12.0,1,1, 3.020, 10557.094, 452.451, 52942.857 25/12/17,19:10:11,16,09,1, 12.0,1,1, 3.020, 10557.084, 452.444, 52942.848 25/12/17,19:10:11,17,09,1, 12.0,1,1, 3.020, 10557.100, 452.438, 52942.797 25/12/17,19:10:11,18,09,1, 12.0,1,1, 3.020, 10557.086, 452.446, 52942.850 25/12/17,19:10:11,19,09,1, 12.0,1,1, 3.020, 10557.103, 452.412, 52942.851 25/12/17,19:10:12,00,09,1, 12.0,1,1, 3.017, 10557.101, 452.412, 52942.851 25/12/17,19:10:12,01,09,1, 12.0,1,1, 3.017, 10557.068, 452.439, 52942.795 25/12/17,19:10:12,02,09,1, 12.0,1,1, 3.017, 10557.026, 452.403, 52942.821 25/12/17,19:10:12,03,09,1, 12.0,1,1, 3.017, 10557.047, 452.424, 52942.866 25/12/17,19:10:12,04,09,1, 12.0,1,1, 3.017, 10557.031, 452.421, 52942.853 25/12/17,19:10:12,05,09,1, 12.0,1,1, 3.017, 10557.023, 452.397, 52942.804 25/12/17,19:10:12,06,09,1, 12.0,1,1, 3.017, 10557.017, 452.417, 52942.861 25/12/17,19:10:12,07,09,1, 12.0,1,1, 3.017, 10556.991, 452.429, 52942.925 25/12/17,19:10:12,08,09,1, 12.0,1,1, 3.017, 10557.016, 452.394, 52942.761 25/12/17,19:10:12,09,09,1, 12.0,1,1, 3.017, 10556.982, 452.398, 52942.776 25/12/17,19:10:12,10,09,1, 12.0,1,1, 3.017, 10556.980, 452.407, 52942.737 25/12/17,19:10:12,11,09,1, 12.0,1,1, 3.017, 10556.973, 452.421, 52942.824 25/12/17,19:10:12,12,09,1, 12.0,1,1, 3.017, 10556.950, 452.399, 52942.857 25/12/17,19:10:12,13,09,1, 12.0,1,1, 3.017, 10556.952, 452.381, 52942.839 25/12/17,19:10:12,14,09,1, 12.0,1,1, 3.017, 10556.928, 452.390, 52942.783 25/12/17,19:10:12,15,09,1, 12.0,1,1, 3.017, 10556.909, 452.375, 52942.780 25/12/17,19:10:12,16,09,1, 12.0,1,1, 3.017, 10556.882, 452.398, 52942.841 25/12/17,19:10:12,17,09,1, 12.0,1,1, 3.017, 10556.887, 452.379, 52942.766 25/12/17,19:10:12,18,09,1, 12.0,1,1, 3.017, 10556.881, 452.369, 52942.788 25/12/17,19:10:12,19,09,1, 12.0,1,1, 3.017, 10556.853, 452.360, 52942.780 25/12/17,19:10:13,00,09,1, 12.0,1,1, 3.017, 10556.850, 452.360, 52942.780 25/12/17,19:10:13,01,09,1, 12.0,1,1, 3.017, 10556.831, 452.385, 52942.789 25/12/17,19:10:13,02,09,1, 12.0,1,1, 3.017, 10556.817, 452.363, 52942.770 25/12/17,19:10:13,03,09,1, 12.0,1,1, 3.017, 10556.797, 452.324, 52942.740 25/12/17,19:10:13,04,09,1, 12.0,1,1, 3.017, 10556.781, 452.363, 52942.824 25/12/17,19:10:13,05,09,1, 12.0,1,1, 3.017, 10556.760, 452.338, 52942.801 25/12/17,19:10:13,06,09,1, 12.0,1,1, 3.017, 10556.763, 452.348, 52942.839 25/12/17,19:10:13,07,09,1, 12.0,1,1, 3.017, 10556.747, 452.350, 52942.753 25/12/17,19:10:13,08,09,1, 12.0,1,1, 3.017, 10556.741, 452.350, 52942.802 25/12/17,19:10:13,09,09,1, 12.0,1,1, 3.017, 10556.723, 452.329, 52942.793 25/12/17,19:10:13,10,09,1, 12.0,1,1, 3.017, 10556.731, 452.314, 52942.818 25/12/17,19:10:13,11,09,1, 12.0,1,1, 3.017, 10556.738, 452.335, 52942.770 25/12/17,19:10:13,12,09,1, 12.0,1,1, 3.017, 10556.697, 452.332, 52942.785 25/12/17,19:10:13,13,09,1, 12.0,1,1, 3.017, 10556.688, 452.322, 52942.726 25/12/17,19:10:13,14,09,1, 12.0,1,1, 3.017, 10556.690, 452.322, 52942.808 25/12/17,19:10:13,15,09,1, 12.0,1,1, 3.017, 10556.681, 452.328, 52942.794 25/12/17,19:10:13,16,09,1, 12.0,1,1, 3.017, 10556.654, 452.323, 52942.805 25/12/17,19:10:13,17,09,1, 12.0,1,1, 3.017, 10556.661, 452.280, 52942.750 25/12/17,19:10:13,18,09,1, 12.0,1,1, 3.017, 10556.667, 452.303, 52942.735 25/12/17,19:10:13,19,09,1, 12.0,1,1, 3.017, 10556.662, 452.320, 52942.792 25/12/17,19:10:14,00,09,1, 12.0,1,1, 3.017, 10556.659, 452.320, 52942.792 25/12/17,19:10:14,01,09,1, 12.0,1,1, 3.017, 10556.658, 452.308, 52942.847 25/12/17,19:10:14,02,09,1, 12.0,1,1, 3.017, 10556.641, 452.329, 52942.771 25/12/17,19:10:14,03,09,1, 12.0,1,1, 3.017, 10556.637, 452.285, 52942.773 25/12/17,19:10:14,04,09,1, 12.0,1,1, 3.017, 10556.634, 452.292, 52942.723 25/12/17,19:10:14,05,09,1, 12.0,1,1, 3.017, 10556.610, 452.287, 52942.721 25/12/17,19:10:14,06,09,1, 12.0,1,1, 3.017, 10556.599, 452.293, 52942.726 25/12/17,19:10:14,07,09,1, 12.0,1,1, 3.017, 10556.612, 452.306, 52942.769 25/12/17,19:10:14,08,09,1, 12.0,1,1, 3.017, 10556.597, 452.291, 52942.728 25/12/17,19:10:14,09,09,1, 12.0,1,1, 3.017, 10556.606, 452.295, 52942.774 25/12/17,19:10:14,10,09,1, 12.0,1,1, 3.017, 10556.604, 452.291, 52942.754 25/12/17,19:10:14,11,09,1, 12.0,1,1, 3.017, 10556.591, 452.279, 52942.800 25/12/17,19:10:14,12,09,1, 12.0,1,1, 3.017, 10556.592, 452.263, 52942.826 25/12/17,19:10:14,13,09,1, 12.0,1,1, 3.017, 10556.567, 452.287, 52942.752 25/12/17,19:10:14,14,09,1, 12.0,1,1, 3.017, 10556.565, 452.274, 52942.731 25/12/17,19:10:14,15,09,1, 12.0,1,1, 3.017, 10556.574, 452.275, 52942.770 25/12/17,19:10:14,16,09,1, 12.0,1,1, 3.017, 10556.539, 452.279, 52942.743 25/12/17,19:10:14,17,09,1, 12.0,1,1, 3.017, 10556.557, 452.280, 52942.744 25/12/17,19:10:14,18,09,1, 12.0,1,1, 3.017, 10556.558, 452.274, 52942.761 25/12/17,19:10:14,19,09,1, 12.0,1,1, 3.017, 10556.528, 452.265, 52942.713 25/12/17,19:10:15,00,09,1, 11.9,1,1, 3.019, 10556.525, 452.265, 52942.713 25/12/17,19:10:15,01,09,1, 11.9,1,1, 3.019, 10556.525, 452.263, 52942.736 25/12/17,19:10:15,02,09,1, 11.9,1,1, 3.019, 10556.511, 452.258, 52942.775 25/12/17,19:10:15,03,09,1, 11.9,1,1, 3.019, 10556.493, 452.264, 52942.759 25/12/17,19:10:15,04,09,1, 11.9,1,1, 3.019, 10556.491, 452.264, 52942.752 25/12/17,19:10:15,05,09,1, 11.9,1,1, 3.019, 10556.481, 452.245, 52942.756 25/12/17,19:10:15,06,09,1, 11.9,1,1, 3.019, 10556.464, 452.237, 52942.746 25/12/17,19:10:15,07,09,1, 11.9,1,1, 3.019, 10556.472, 452.229, 52942.728 25/12/17,19:10:15,08,09,1, 11.9,1,1, 3.019, 10556.453, 452.231, 52942.749 25/12/17,19:10:15,09,09,1, 11.9,1,1, 3.019, 10556.439, 452.222, 52942.739 25/12/17,19:10:15,10,09,1, 11.9,1,1, 3.019, 10556.448, 452.216, 52942.754 25/12/17,19:10:15,11,09,1, 11.9,1,1, 3.019, 10556.436, 452.228, 52942.789 25/12/17,19:10:15,12,09,1, 11.9,1,1, 3.019, 10556.455, 452.183, 52942.755 25/12/17,19:10:15,13,09,1, 11.9,1,1, 3.019, 10556.401, 452.198, 52942.754 25/12/17,19:10:15,14,09,1, 11.9,1,1, 3.019, 10556.412, 452.172, 52942.669 25/12/17,19:10:15,15,09,1, 11.9,1,1, 3.019, 10556.404, 452.174, 52942.787 25/12/17,19:10:15,16,09,1, 11.9,1,1, 3.019, 10556.395, 452.166, 52942.776 25/12/17,19:10:15,17,09,1, 11.9,1,1, 3.019, 10556.373, 452.176, 52942.695 25/12/17,19:10:15,18,09,1, 11.9,1,1, 3.019, 10556.365, 452.155, 52942.724 25/12/17,19:10:15,19,09,1, 11.9,1,1, 3.019, 10556.360, 452.158, 52942.774 25/12/17,19:10:16,00,09,1, 11.9,1,1, 3.017, 10556.358, 452.158, 52942.774 25/12/17,19:10:16,01,09,1, 11.9,1,1, 3.017, 10556.326, 452.159, 52942.700 25/12/17,19:10:16,02,09,1, 11.9,1,1, 3.017, 10556.360, 452.157, 52942.699 25/12/17,19:10:16,03,09,1, 11.9,1,1, 3.017, 10556.322, 452.130, 52942.699 25/12/17,19:10:16,04,09,1, 11.9,1,1, 3.017, 10556.313, 452.145, 52942.726 25/12/17,19:10:16,05,09,1, 11.9,1,1, 3.017, 10556.315, 452.119, 52942.621 25/12/17,19:10:16,06,09,1, 11.9,1,1, 3.017, 10556.309, 452.118, 52942.626 25/12/17,19:10:16,07,09,1, 11.9,1,1, 3.017, 10556.302, 452.137, 52942.634 25/12/17,19:10:16,08,09,1, 11.9,1,1, 3.017, 10556.286, 452.145, 52942.752 25/12/17,19:10:16,09,09,1, 11.9,1,1, 3.017, 10556.284, 452.124, 52942.764 25/12/17,19:10:16,10,09,1, 11.9,1,1, 3.017, 10556.257, 452.121, 52942.683 25/12/17,19:10:16,11,09,1, 11.9,1,1, 3.017, 10556.279, 452.126, 52942.698 25/12/17,19:10:16,12,09,1, 11.9,1,1, 3.017, 10556.278, 452.119, 52942.733 25/12/17,19:10:16,13,09,1, 11.9,1,1, 3.017, 10556.260, 452.124, 52942.662 25/12/17,19:10:16,14,09,1, 11.9,1,1, 3.017, 10556.256, 452.105, 52942.700 25/12/17,19:10:16,15,09,1, 11.9,1,1, 3.017, 10556.236, 452.111, 52942.703 25/12/17,19:10:16,16,09,1, 11.9,1,1, 3.017, 10556.192, 452.121, 52942.651 25/12/17,19:10:16,17,09,1, 11.9,1,1, 3.017, 10556.210, 452.095, 52942.656 25/12/17,19:10:16,18,09,1, 11.9,1,1, 3.017, 10556.218, 452.090, 52942.656 25/12/17,19:10:16,19,09,1, 11.9,1,1, 3.017, 10556.183, 452.126, 52942.703 25/12/17,19:10:17,00,09,1, 12.0,1,1, 3.020, 10556.183, 452.126, 52942.703 25/12/17,19:10:17,01,09,1, 12.0,1,1, 3.020, 10556.190, 452.116, 52942.666 25/12/17,19:10:17,02,09,1, 12.0,1,1, 3.020, 10556.156, 452.095, 52942.740 25/12/17,19:10:17,03,09,1, 12.0,1,1, 3.020, 10556.156, 452.076, 52942.662 25/12/17,19:10:17,04,09,1, 12.0,1,1, 3.020, 10556.159, 452.089, 52942.681 25/12/17,19:10:17,05,09,1, 12.0,1,1, 3.020, 10556.147, 452.077, 52942.670 25/12/17,19:10:17,06,09,1, 12.0,1,1, 3.020, 10556.146, 452.089, 52942.677 25/12/17,19:10:17,07,09,1, 12.0,1,1, 3.020, 10556.140, 452.060, 52942.702 25/12/17,19:10:17,08,09,1, 12.0,1,1, 3.020, 10556.117, 452.078, 52942.613 25/12/17,19:10:17,09,09,1, 12.0,1,1, 3.020, 10556.091, 452.063, 52942.656 25/12/17,19:10:17,10,09,1, 12.0,1,1, 3.020, 10556.125, 452.074, 52942.617 25/12/17,19:10:17,11,09,1, 12.0,1,1, 3.020, 10556.123, 452.082, 52942.664 25/12/17,19:10:17,12,09,1, 12.0,1,1, 3.020, 10556.076, 452.070, 52942.615 25/12/17,19:10:17,13,09,1, 12.0,1,1, 3.020, 10556.076, 452.076, 52942.652 25/12/17,19:10:17,14,09,1, 12.0,1,1, 3.020, 10556.085, 452.066, 52942.617 25/12/17,19:10:17,15,09,1, 12.0,1,1, 3.020, 10556.094, 452.091, 52942.716 25/12/17,19:10:17,16,09,1, 12.0,1,1, 3.020, 10556.078, 452.046, 52942.703 25/12/17,19:10:17,17,09,1, 12.0,1,1, 3.020, 10556.071, 452.053, 52942.716 25/12/17,19:10:17,18,09,1, 12.0,1,1, 3.020, 10556.053, 452.057, 52942.581 25/12/17,19:10:17,19,09,1, 12.0,1,1, 3.020, 10556.032, 452.071, 52942.670 25/12/17,19:10:18,00,09,1, 11.9,1,1, 3.021, 10556.024, 452.071, 52942.670 25/12/17,19:10:18,01,09,1, 11.9,1,1, 3.021, 10556.054, 452.038, 52942.630 25/12/17,19:10:18,02,09,1, 11.9,1,1, 3.021, 10556.015, 452.052, 52942.621 25/12/17,19:10:18,03,09,1, 11.9,1,1, 3.021, 10556.027, 452.064, 52942.609 25/12/17,19:10:18,04,09,1, 11.9,1,1, 3.021, 10556.005, 452.052, 52942.590 25/12/17,19:10:18,05,09,1, 11.9,1,1, 3.021, 10556.004, 452.053, 52942.654 25/12/17,19:10:18,06,09,1, 11.9,1,1, 3.021, 10555.981, 452.048, 52942.610 25/12/17,19:10:18,07,09,1, 11.9,1,1, 3.021, 10555.997, 452.059, 52942.657 25/12/17,19:10:18,08,09,1, 11.9,1,1, 3.021, 10555.990, 452.043, 52942.605 25/12/17,19:10:18,09,09,1, 11.9,1,1, 3.021, 10555.976, 452.044, 52942.626 25/12/17,19:10:18,10,09,1, 11.9,1,1, 3.021, 10555.971, 452.061, 52942.595 25/12/17,19:10:18,11,09,1, 11.9,1,1, 3.021, 10555.956, 452.045, 52942.648 25/12/17,19:10:18,12,09,1, 11.9,1,1, 3.021, 10555.943, 452.052, 52942.703 25/12/17,19:10:18,13,09,1, 11.9,1,1, 3.021, 10555.946, 452.028, 52942.673 25/12/17,19:10:18,14,09,1, 11.9,1,1, 3.021, 10555.909, 452.019, 52942.561 25/12/17,19:10:18,15,09,1, 11.9,1,1, 3.021, 10555.935, 452.058, 52942.684 25/12/17,19:10:18,16,09,1, 11.9,1,1, 3.021, 10555.880, 452.050, 52942.750 25/12/17,19:10:18,17,09,1, 11.9,1,1, 3.021, 10555.930, 452.037, 52942.661 25/12/17,19:10:18,18,09,1, 11.9,1,1, 3.021, 10555.933, 452.040, 52942.620 25/12/17,19:10:18,19,09,1, 11.9,1,1, 3.021, 10555.907, 452.055, 52942.642 25/12/17,19:10:19,00,09,1, 11.9,1,1, 3.017, 10555.899, 452.055, 52942.642 25/12/17,19:10:19,01,09,1, 11.9,1,1, 3.017, 10555.924, 452.062, 52942.641 25/12/17,19:10:19,02,09,1, 11.9,1,1, 3.017, 10555.876, 452.069, 52942.666 25/12/17,19:10:19,03,09,1, 11.9,1,1, 3.017, 10555.868, 452.035, 52942.600 25/12/17,19:10:19,04,09,1, 11.9,1,1, 3.017, 10555.868, 452.042, 52942.693 25/12/17,19:10:19,05,09,1, 11.9,1,1, 3.017, 10555.847, 452.075, 52942.682 25/12/17,19:10:19,06,09,1, 11.9,1,1, 3.017, 10555.843, 452.037, 52942.603 25/12/17,19:10:19,07,09,1, 11.9,1,1, 3.017, 10555.853, 452.027, 52942.596 25/12/17,19:10:19,08,09,1, 11.9,1,1, 3.017, 10555.824, 452.060, 52942.617 25/12/17,19:10:19,09,09,1, 11.9,1,1, 3.017, 10555.817, 452.054, 52942.575 25/12/17,19:10:19,10,09,1, 11.9,1,1, 3.017, 10555.813, 452.022, 52942.577 25/12/17,19:10:19,11,09,1, 11.9,1,1, 3.017, 10555.803, 452.032, 52942.552 25/12/17,19:10:19,12,09,1, 11.9,1,1, 3.017, 10555.821, 452.056, 52942.575 25/12/17,19:10:19,13,09,1, 11.9,1,1, 3.017, 10555.811, 452.047, 52942.661 25/12/17,19:10:19,14,09,1, 11.9,1,1, 3.017, 10555.795, 452.031, 52942.583 25/12/17,19:10:19,15,09,1, 11.9,1,1, 3.017, 10555.808, 452.054, 52942.582 25/12/17,19:10:19,16,09,1, 11.9,1,1, 3.017, 10555.787, 452.069, 52942.603 25/12/17,19:10:19,17,09,1, 11.9,1,1, 3.017, 10555.756, 452.059, 52942.646 25/12/17,19:10:19,18,09,1, 11.9,1,1, 3.017, 10555.759, 452.056, 52942.661 25/12/17,19:10:19,19,09,1, 11.9,1,1, 3.017, 10555.758, 452.035, 52942.587 25/12/17,19:10:20,00,09,1, 11.9,1,1, 3.020, 10555.757, 452.035, 52942.587 25/12/17,19:10:20,01,09,1, 11.9,1,1, 3.020, 10555.743, 452.056, 52942.596 25/12/17,19:10:20,02,09,1, 11.9,1,1, 3.020, 10555.711, 452.056, 52942.498 25/12/17,19:10:20,03,09,1, 11.9,1,1, 3.020, 10555.739, 452.056, 52942.644 25/12/17,19:10:20,04,09,1, 11.9,1,1, 3.020, 10555.733, 452.051, 52942.577 25/12/17,19:10:20,05,09,1, 11.9,1,1, 3.020, 10555.725, 452.046, 52942.600 25/12/17,19:10:20,06,09,1, 11.9,1,1, 3.020, 10555.707, 452.042, 52942.513 25/12/17,19:10:20,07,09,1, 11.9,1,1, 3.020, 10555.721, 452.064, 52942.535 25/12/17,19:10:20,08,09,1, 11.9,1,1, 3.020, 10555.705, 452.054, 52942.600 25/12/17,19:10:20,09,09,1, 11.9,1,1, 3.020, 10555.690, 452.044, 52942.520 25/12/17,19:10:20,10,09,1, 11.9,1,1, 3.020, 10555.682, 452.078, 52942.529 25/12/17,19:10:20,11,09,1, 11.9,1,1, 3.020, 10555.687, 452.054, 52942.688 25/12/17,19:10:20,12,09,1, 11.9,1,1, 3.020, 10555.670, 452.066, 52942.575 25/12/17,19:10:20,13,09,1, 11.9,1,1, 3.020, 10555.679, 452.054, 52942.517 25/12/17,19:10:20,14,09,1, 11.9,1,1, 3.020, 10555.657, 452.079, 52942.584 25/12/17,19:10:20,15,09,1, 11.9,1,1, 3.020, 10555.660, 452.049, 52942.517 25/12/17,19:10:20,16,09,1, 11.9,1,1, 3.020, 10555.634, 452.073, 52942.460 25/12/17,19:10:20,17,09,1, 11.9,1,1, 3.020, 10555.631, 452.070, 52942.591 25/12/17,19:10:20,18,09,1, 11.9,1,1, 3.020, 10555.627, 452.061, 52942.521 25/12/17,19:10:20,19,09,1, 11.9,1,1, 3.020, 10555.628, 452.063, 52942.555 25/12/17,19:10:21,00,09,1, 11.9,1,1, 3.021, 10555.624, 452.063, 52942.555 25/12/17,19:10:21,01,09,1, 11.9,1,1, 3.021, 10555.623, 452.064, 52942.595 25/12/17,19:10:21,02,09,1, 11.9,1,1, 3.021, 10555.620, 452.047, 52942.539 25/12/17,19:10:21,03,09,1, 11.9,1,1, 3.021, 10555.599, 452.061, 52942.613 25/12/17,19:10:21,04,09,1, 11.9,1,1, 3.021, 10555.602, 452.054, 52942.584 25/12/17,19:10:21,05,09,1, 11.9,1,1, 3.021, 10555.584, 452.053, 52942.582 25/12/17,19:10:21,06,09,1, 11.9,1,1, 3.021, 10555.577, 452.048, 52942.576 25/12/17,19:10:21,07,09,1, 11.9,1,1, 3.021, 10555.574, 452.068, 52942.543 25/12/17,19:10:21,08,09,1, 11.9,1,1, 3.021, 10555.585, 452.075, 52942.503 25/12/17,19:10:21,09,09,1, 11.9,1,1, 3.021, 10555.583, 452.046, 52942.444 25/12/17,19:10:21,10,09,1, 11.9,1,1, 3.021, 10555.563, 452.044, 52942.549 25/12/17,19:10:21,11,09,1, 11.9,1,1, 3.021, 10555.570, 452.037, 52942.554 25/12/17,19:10:21,12,09,1, 11.9,1,1, 3.021, 10555.548, 452.051, 52942.530 25/12/17,19:10:21,13,09,1, 11.9,1,1, 3.021, 10555.516, 452.045, 52942.545 25/12/17,19:10:21,14,09,1, 11.9,1,1, 3.021, 10555.540, 452.038, 52942.544 25/12/17,19:10:21,15,09,1, 11.9,1,1, 3.021, 10555.528, 452.047, 52942.553 25/12/17,19:10:21,16,09,1, 11.9,1,1, 3.021, 10555.546, 452.043, 52942.529 25/12/17,19:10:21,17,09,1, 11.9,1,1, 3.021, 10555.541, 452.023, 52942.401 25/12/17,19:10:21,18,09,1, 11.9,1,1, 3.021, 10555.525, 452.039, 52942.498 25/12/17,19:10:21,19,09,1, 11.9,1,1, 3.021, 10555.519, 452.028, 52942.534 25/12/17,19:10:22,00,09,1, 11.9,1,1, 3.024, 10555.515, 452.028, 52942.534 25/12/17,19:10:22,01,09,1, 11.9,1,1, 3.024, 10555.503, 452.047, 52942.462 25/12/17,19:10:22,02,09,1, 11.9,1,1, 3.024, 10555.469, 452.041, 52942.504 25/12/17,19:10:22,03,09,1, 11.9,1,1, 3.024, 10555.479, 452.035, 52942.469 25/12/17,19:10:22,04,09,1, 11.9,1,1, 3.024, 10555.479, 452.041, 52942.491 25/12/17,19:10:22,05,09,1, 11.9,1,1, 3.024, 10555.455, 452.029, 52942.475 25/12/17,19:10:22,06,09,1, 11.9,1,1, 3.024, 10555.465, 452.028, 52942.545 25/12/17,19:10:22,07,09,1, 11.9,1,1, 3.024, 10555.474, 452.021, 52942.544 25/12/17,19:10:22,08,09,1, 11.9,1,1, 3.024, 10555.469, 452.029, 52942.457 25/12/17,19:10:22,09,09,1, 11.9,1,1, 3.024, 10555.448, 452.039, 52942.591 25/12/17,19:10:22,10,09,1, 11.9,1,1, 3.024, 10555.470, 452.017, 52942.400 25/12/17,19:10:22,11,09,1, 11.9,1,1, 3.024, 10555.447, 452.037, 52942.491 25/12/17,19:10:22,12,09,1, 11.9,1,1, 3.024, 10555.486, 452.031, 52942.350 25/12/17,19:10:22,13,09,1, 11.9,1,1, 3.024, 10555.417, 452.036, 52942.494 25/12/17,19:10:22,14,09,1, 11.9,1,1, 3.024, 10555.432, 452.032, 52942.485 25/12/17,19:10:22,15,09,1, 11.9,1,1, 3.024, 10555.416, 452.035, 52942.560 25/12/17,19:10:22,16,09,1, 11.9,1,1, 3.024, 10555.404, 452.017, 52942.520 25/12/17,19:10:22,17,09,1, 11.9,1,1, 3.024, 10555.397, 452.012, 52942.491 25/12/17,19:10:22,18,09,1, 11.9,1,1, 3.024, 10555.433, 452.029, 52942.500 25/12/17,19:10:22,19,09,1, 11.9,1,1, 3.024, 10555.360, 452.028, 52942.496 25/12/17,19:10:23,00,09,1, 11.9,1,1, 3.020, 10555.357, 452.028, 52942.496 25/12/17,19:10:23,01,09,1, 11.9,1,1, 3.020, 10555.401, 452.023, 52942.552 25/12/17,19:10:23,02,09,1, 11.9,1,1, 3.020, 10555.396, 452.021, 52942.556 25/12/17,19:10:23,03,09,1, 11.9,1,1, 3.020, 10555.401, 452.016, 52942.527 25/12/17,19:10:23,04,09,1, 11.9,1,1, 3.020, 10555.392, 452.010, 52942.432 25/12/17,19:10:23,05,09,1, 11.9,1,1, 3.020, 10555.369, 452.024, 52942.492 25/12/17,19:10:23,06,09,1, 11.9,1,1, 3.020, 10555.345, 451.987, 52942.336 25/12/17,19:10:23,07,09,1, 11.9,1,1, 3.020, 10555.392, 452.001, 52942.471 25/12/17,19:10:23,08,09,1, 11.9,1,1, 3.020, 10555.358, 452.016, 52942.397 25/12/17,19:10:23,09,09,1, 11.9,1,1, 3.020, 10555.395, 452.012, 52942.408 25/12/17,19:10:23,10,09,1, 11.9,1,1, 3.020, 10555.353, 451.991, 52942.366 25/12/17,19:10:23,11,09,1, 11.9,1,1, 3.020, 10555.352, 451.968, 52942.376 25/12/17,19:10:23,12,09,1, 11.9,1,1, 3.020, 10555.323, 452.004, 52942.479 25/12/17,19:10:23,13,09,1, 11.9,1,1, 3.020, 10555.348, 451.973, 52942.500 25/12/17,19:10:23,14,09,1, 11.9,1,1, 3.020, 10555.325, 452.001, 52942.513 25/12/17,19:10:23,15,09,1, 11.9,1,1, 3.020, 10555.308, 451.982, 52942.416 25/12/17,19:10:23,16,09,1, 11.9,1,1, 3.020, 10555.319, 451.979, 52942.511 25/12/17,19:10:23,17,09,1, 11.9,1,1, 3.020, 10555.333, 451.968, 52942.491 25/12/17,19:10:23,18,09,1, 11.9,1,1, 3.020, 10555.326, 451.973, 52942.412 25/12/17,19:10:23,19,09,1, 11.9,1,1, 3.020, 10555.334, 451.995, 52942.502 25/12/17,19:10:24,00,09,1, 12.0,1,1, 3.020, 10555.332, 451.995, 52942.502 25/12/17,19:10:24,01,09,1, 12.0,1,1, 3.020, 10555.299, 451.967, 52942.426 25/12/17,19:10:24,02,09,1, 12.0,1,1, 3.020, 10555.315, 451.954, 52942.427 25/12/17,19:10:24,03,09,1, 12.0,1,1, 3.020, 10555.305, 451.948, 52942.441 25/12/17,19:10:24,04,09,1, 12.0,1,1, 3.020, 10555.270, 451.947, 52942.450 25/12/17,19:10:24,05,09,1, 12.0,1,1, 3.020, 10555.284, 451.949, 52942.458 25/12/17,19:10:24,06,09,1, 12.0,1,1, 3.020, 10555.260, 451.956, 52942.463 25/12/17,19:10:24,07,09,1, 12.0,1,1, 3.020, 10555.288, 451.961, 52942.512 25/12/17,19:10:24,08,09,1, 12.0,1,1, 3.020, 10555.272, 451.949, 52942.504 25/12/17,19:10:24,09,09,1, 12.0,1,1, 3.020, 10555.271, 451.920, 52942.407 25/12/17,19:10:24,10,09,1, 12.0,1,1, 3.020, 10555.278, 451.907, 52942.489 25/12/17,19:10:24,11,09,1, 12.0,1,1, 3.020, 10555.267, 451.924, 52942.359 25/12/17,19:10:24,12,09,1, 12.0,1,1, 3.020, 10555.280, 451.916, 52942.382 25/12/17,19:10:24,13,09,1, 12.0,1,1, 3.020, 10555.242, 451.914, 52942.355 25/12/17,19:10:24,14,09,1, 12.0,1,1, 3.020, 10555.226, 451.914, 52942.400 25/12/17,19:10:24,15,09,1, 12.0,1,1, 3.020, 10555.253, 451.908, 52942.346 25/12/17,19:10:24,16,09,1, 12.0,1,1, 3.020, 10555.238, 451.905, 52942.426 25/12/17,19:10:24,17,09,1, 12.0,1,1, 3.020, 10555.247, 451.901, 52942.450 25/12/17,19:10:24,18,09,1, 12.0,1,1, 3.020, 10555.238, 451.901, 52942.348 25/12/17,19:10:24,19,09,1, 12.0,1,1, 3.020, 10555.208, 451.916, 52942.457 25/12/17,19:10:25,00,09,1, 11.9,1,1, 3.018, 10555.207, 451.916, 52942.457 25/12/17,19:10:25,01,09,1, 11.9,1,1, 3.018, 10555.235, 451.905, 52942.441 25/12/17,19:10:25,02,09,1, 11.9,1,1, 3.018, 10555.210, 451.863, 52942.112 25/12/17,19:10:25,03,09,1, 11.9,1,1, 3.018, 10555.215, 451.891, 52942.407 25/12/17,19:10:25,04,09,1, 11.9,1,1, 3.018, 10555.224, 451.879, 52942.302 25/12/17,19:10:25,05,09,1, 11.9,1,1, 3.018, 10555.209, 451.861, 52942.325 25/12/17,19:10:25,06,09,1, 11.9,1,1, 3.018, 10555.242, 451.833, 52942.140 25/12/17,19:10:25,07,09,1, 11.9,1,1, 3.018, 10555.229, 451.860, 52942.345 25/12/17,19:10:25,08,09,1, 11.9,1,1, 3.018, 10555.192, 451.863, 52942.319 25/12/17,19:10:25,09,09,1, 11.9,1,1, 3.018, 10555.189, 451.867, 52942.347 25/12/17,19:10:25,10,09,1, 11.9,1,1, 3.018, 10555.189, 451.868, 52942.344 25/12/17,19:10:25,11,09,1, 11.9,1,1, 3.018, 10555.182, 451.842, 52942.347 25/12/17,19:10:25,12,09,1, 11.9,1,1, 3.018, 10555.192, 451.875, 52942.587 25/12/17,19:10:25,13,09,1, 11.9,1,1, 3.018, 10555.185, 451.858, 52942.330 25/12/17,19:10:25,14,09,1, 11.9,1,1, 3.018, 10555.142, 451.848, 52942.390 25/12/17,19:10:25,15,09,1, 11.9,1,1, 3.018, 10555.154, 451.867, 52942.392 25/12/17,19:10:25,16,09,1, 11.9,1,1, 3.018, 10555.185, 451.854, 52942.303 25/12/17,19:10:25,17,09,1, 11.9,1,1, 3.018, 10555.197, 451.828, 52942.292 25/12/17,19:10:25,18,09,1, 11.9,1,1, 3.018, 10555.156, 451.831, 52942.329 25/12/17,19:10:25,19,09,1, 11.9,1,1, 3.018, 10555.156, 451.841, 52942.363 25/12/17,19:10:26,00,10,1, 11.9,1,1, 3.017, 10555.148, 451.841, 52942.363 25/12/17,19:10:26,01,10,1, 11.9,1,1, 3.017, 10555.151, 451.825, 52942.441 25/12/17,19:10:26,02,10,1, 11.9,1,1, 3.017, 10555.137, 451.823, 52942.386 25/12/17,19:10:26,03,10,1, 11.9,1,1, 3.017, 10555.135, 451.843, 52942.344 25/12/17,19:10:26,04,10,1, 11.9,1,1, 3.017, 10555.132, 451.821, 52942.308 25/12/17,19:10:26,05,10,1, 11.9,1,1, 3.017, 10555.137, 451.815, 52942.377 25/12/17,19:10:26,06,10,1, 11.9,1,1, 3.017, 10555.135, 451.794, 52942.381 25/12/17,19:10:26,07,10,1, 11.9,1,1, 3.017, 10555.134, 451.818, 52942.402 25/12/17,19:10:26,08,10,1, 11.9,1,1, 3.017, 10555.124, 451.789, 52942.408 25/12/17,19:10:26,09,10,1, 11.9,1,1, 3.017, 10555.112, 451.815, 52942.308 25/12/17,19:10:26,10,10,1, 11.9,1,1, 3.017, 10555.140, 451.808, 52942.329 25/12/17,19:10:26,11,10,1, 11.9,1,1, 3.017, 10555.124, 451.803, 52942.277 25/12/17,19:10:26,12,10,1, 11.9,1,1, 3.017, 10555.116, 451.807, 52942.306 25/12/17,19:10:26,13,10,1, 11.9,1,1, 3.017, 10555.098, 451.796, 52942.356 25/12/17,19:10:26,14,10,1, 11.9,1,1, 3.017, 10555.117, 451.764, 52942.310 25/12/17,19:10:26,15,10,1, 11.9,1,1, 3.017, 10555.114, 451.766, 52942.322 25/12/17,19:10:26,16,10,1, 11.9,1,1, 3.017, 10555.098, 451.777, 52942.333 25/12/17,19:10:26,17,10,1, 11.9,1,1, 3.017, 10555.079, 451.750, 52942.399 25/12/17,19:10:26,18,10,1, 11.9,1,1, 3.017, 10555.078, 451.767, 52942.312 25/12/17,19:10:26,19,10,1, 11.9,1,1, 3.017, 10555.095, 451.745, 52942.335 25/12/17,19:10:27,00,10,1, 11.9,1,1, 3.018, 10555.090, 451.745, 52942.335 25/12/17,19:10:27,01,10,1, 11.9,1,1, 3.018, 10555.107, 451.761, 52942.348 25/12/17,19:10:27,02,10,1, 11.9,1,1, 3.018, 10555.091, 451.735, 52942.333 25/12/17,19:10:27,03,10,1, 11.9,1,1, 3.018, 10555.087, 451.748, 52942.322 25/12/17,19:10:27,04,10,1, 11.9,1,1, 3.018, 10555.088, 451.745, 52942.314 25/12/17,19:10:27,05,10,1, 11.9,1,1, 3.018, 10555.083, 451.713, 52942.227 25/12/17,19:10:27,06,10,1, 11.9,1,1, 3.018, 10555.075, 451.739, 52942.285 25/12/17,19:10:27,07,10,1, 11.9,1,1, 3.018, 10555.073, 451.734, 52942.300 25/12/17,19:10:27,08,10,1, 11.9,1,1, 3.018, 10555.079, 451.738, 52942.292 25/12/17,19:10:27,09,10,1, 11.9,1,1, 3.018, 10555.065, 451.738, 52942.353 25/12/17,19:10:27,10,10,1, 11.9,1,1, 3.018, 10555.078, 451.720, 52942.308 25/12/17,19:10:27,11,10,1, 11.9,1,1, 3.018, 10555.076, 451.734, 52942.343 25/12/17,19:10:27,12,10,1, 11.9,1,1, 3.018, 10555.062, 451.722, 52942.293 25/12/17,19:10:27,13,10,1, 11.9,1,1, 3.018, 10555.030, 451.696, 52942.295 25/12/17,19:10:27,14,10,1, 11.9,1,1, 3.018, 10555.034, 451.716, 52942.352 25/12/17,19:10:27,15,10,1, 11.9,1,1, 3.018, 10555.066, 451.714, 52942.291 25/12/17,19:10:27,16,10,1, 11.9,1,1, 3.018, 10555.069, 451.688, 52942.238 25/12/17,19:10:27,17,10,1, 11.9,1,1, 3.018, 10555.035, 451.689, 52942.253 25/12/17,19:10:27,18,10,1, 11.9,1,1, 3.018, 10555.061, 451.682, 52942.209 25/12/17,19:10:27,19,10,1, 11.9,1,1, 3.018, 10555.039, 451.668, 52942.200 25/12/17,19:10:28,00,09,1, 11.9,1,1, 3.021, 10555.031, 451.668, 52942.200 25/12/17,19:10:28,01,09,1, 11.9,1,1, 3.021, 10555.040, 451.671, 52942.289 25/12/17,19:10:28,02,09,1, 11.9,1,1, 3.021, 10555.039, 451.686, 52942.278 25/12/17,19:10:28,03,09,1, 11.9,1,1, 3.021, 10555.025, 451.654, 52942.273 25/12/17,19:10:28,04,09,1, 11.9,1,1, 3.021, 10555.039, 451.673, 52942.268 25/12/17,19:10:28,05,09,1, 11.9,1,1, 3.021, 10555.031, 451.648, 52942.263 25/12/17,19:10:28,06,09,1, 11.9,1,1, 3.021, 10555.021, 451.645, 52942.242 25/12/17,19:10:28,07,09,1, 11.9,1,1, 3.021, 10555.025, 451.662, 52942.293 25/12/17,19:10:28,08,09,1, 11.9,1,1, 3.021, 10555.013, 451.635, 52942.207 25/12/17,19:10:28,09,09,1, 11.9,1,1, 3.021, 10555.021, 451.654, 52942.272 25/12/17,19:10:28,10,09,1, 11.9,1,1, 3.021, 10555.013, 451.646, 52942.457 25/12/17,19:10:28,11,09,1, 11.9,1,1, 3.021, 10555.045, 451.611, 52942.133 25/12/17,19:10:28,12,09,1, 11.9,1,1, 3.021, 10554.983, 451.618, 52942.153 25/12/17,19:10:28,13,09,1, 11.9,1,1, 3.021, 10555.023, 451.610, 52942.144 25/12/17,19:10:28,14,09,1, 11.9,1,1, 3.021, 10555.008, 451.611, 52942.216 25/12/17,19:10:28,15,09,1, 11.9,1,1, 3.021, 10555.000, 451.609, 52942.279 25/12/17,19:10:28,16,09,1, 11.9,1,1, 3.021, 10555.008, 451.610, 52942.249 25/12/17,19:10:28,17,09,1, 11.9,1,1, 3.021, 10555.010, 451.615, 52942.230 25/12/17,19:10:28,18,09,1, 11.9,1,1, 3.021, 10554.979, 451.604, 52942.187 25/12/17,19:10:28,19,09,1, 11.9,1,1, 3.021, 10554.982, 451.584, 52942.176 25/12/17,19:10:29,00,09,1, 11.9,1,1, 3.017, 10554.981, 451.584, 52942.176 25/12/17,19:10:29,01,09,1, 11.9,1,1, 3.017, 10554.972, 451.575, 52942.113 25/12/17,19:10:29,02,09,1, 11.9,1,1, 3.017, 10554.967, 451.566, 52942.201 25/12/17,19:10:29,03,09,1, 11.9,1,1, 3.017, 10554.980, 451.553, 52942.205 25/12/17,19:10:29,04,09,1, 11.9,1,1, 3.017, 10554.960, 451.554, 52942.159 25/12/17,19:10:29,05,09,1, 11.9,1,1, 3.017, 10554.973, 451.517, 52942.151 25/12/17,19:10:29,06,09,1, 11.9,1,1, 3.017, 10554.955, 451.541, 52942.127 25/12/17,19:10:29,07,09,1, 11.9,1,1, 3.017, 10554.970, 451.518, 52942.129 25/12/17,19:10:29,08,09,1, 11.9,1,1, 3.017, 10554.954, 451.541, 52942.112 25/12/17,19:10:29,09,09,1, 11.9,1,1, 3.017, 10554.937, 451.516, 52942.109 25/12/17,19:10:29,10,09,1, 11.9,1,1, 3.017, 10554.969, 451.502, 52942.111 25/12/17,19:10:29,11,09,1, 11.9,1,1, 3.017, 10554.951, 451.503, 52942.056 25/12/17,19:10:29,12,09,1, 11.9,1,1, 3.017, 10554.942, 451.504, 52942.159 25/12/17,19:10:29,13,09,1, 11.9,1,1, 3.017, 10554.932, 451.496, 52942.106 25/12/17,19:10:29,14,09,1, 11.9,1,1, 3.017, 10554.929, 451.474, 52942.110 25/12/17,19:10:29,15,09,1, 11.9,1,1, 3.017, 10554.953, 451.474, 52942.094 25/12/17,19:10:29,16,09,1, 11.9,1,1, 3.017, 10554.944, 451.458, 52942.069 25/12/17,19:10:29,17,09,1, 11.9,1,1, 3.017, 10554.939, 451.451, 52942.084 25/12/17,19:10:29,18,09,1, 11.9,1,1, 3.017, 10554.935, 451.438, 52942.083 25/12/17,19:10:29,19,09,1, 11.9,1,1, 3.017, 10554.936, 451.467, 52942.050 25/12/17,19:10:30,00,09,1, 11.9,1,1, 3.016, 10554.931, 451.467, 52942.050 25/12/17,19:10:30,01,09,1, 11.9,1,1, 3.016, 10554.916, 451.458, 52942.111 25/12/17,19:10:30,02,09,1, 11.9,1,1, 3.016, 10554.940, 451.425, 52942.052 25/12/17,19:10:30,03,09,1, 11.9,1,1, 3.016, 10554.879, 451.439, 52942.142 25/12/17,19:10:30,04,09,1, 11.9,1,1, 3.016, 10554.900, 451.421, 52942.051 25/12/17,19:10:30,05,09,1, 11.9,1,1, 3.016, 10554.919, 451.417, 52942.068 25/12/17,19:10:30,06,09,1, 11.9,1,1, 3.016, 10554.875, 451.398, 52942.017 25/12/17,19:10:30,07,09,1, 11.9,1,1, 3.016, 10554.908, 451.383, 52942.040 25/12/17,19:10:30,08,09,1, 11.9,1,1, 3.016, 10554.896, 451.362, 52941.987 25/12/17,19:10:30,09,09,1, 11.9,1,1, 3.016, 10554.894, 451.374, 52942.065 25/12/17,19:10:30,10,09,1, 11.9,1,1, 3.016, 10554.902, 451.379, 52942.041 25/12/17,19:10:30,11,09,1, 11.9,1,1, 3.016, 10554.876, 451.357, 52942.059 25/12/17,19:10:30,12,09,1, 11.9,1,1, 3.016, 10554.911, 451.361, 52942.041 25/12/17,19:10:30,13,09,1, 11.9,1,1, 3.016, 10554.916, 451.335, 52941.991 25/12/17,19:10:30,14,09,1, 11.9,1,1, 3.016, 10554.898, 451.352, 52942.069 25/12/17,19:10:30,15,09,1, 11.9,1,1, 3.016, 10554.877, 451.335, 52942.073 25/12/17,19:10:30,16,09,1, 11.9,1,1, 3.016, 10554.897, 451.345, 52942.041 25/12/17,19:10:30,17,09,1, 11.9,1,1, 3.016, 10554.880, 451.334, 52942.084 25/12/17,19:10:30,18,09,1, 11.9,1,1, 3.016, 10554.881, 451.336, 52942.045 25/12/17,19:10:30,19,09,1, 11.9,1,1, 3.016, 10554.872, 451.300, 52942.017 25/12/17,19:10:31,00,09,1, 11.9,1,1, 3.018, 10554.864, 451.300, 52942.017 25/12/17,19:10:31,01,09,1, 11.9,1,1, 3.018, 10554.867, 451.304, 52942.025 25/12/17,19:10:31,02,09,1, 11.9,1,1, 3.018, 10554.857, 451.318, 52942.040 25/12/17,19:10:31,03,09,1, 11.9,1,1, 3.018, 10554.849, 451.315, 52942.076 25/12/17,19:10:31,04,09,1, 11.9,1,1, 3.018, 10554.864, 451.302, 52941.967 25/12/17,19:10:31,05,09,1, 11.9,1,1, 3.018, 10554.863, 451.280, 52942.042 25/12/17,19:10:31,06,09,1, 11.9,1,1, 3.018, 10554.846, 451.290, 52942.043 25/12/17,19:10:31,07,09,1, 11.9,1,1, 3.018, 10554.878, 451.289, 52941.995 25/12/17,19:10:31,08,09,1, 11.9,1,1, 3.018, 10554.882, 451.259, 52942.075 25/12/17,19:10:31,09,09,1, 11.9,1,1, 3.018, 10554.872, 451.265, 52942.034 25/12/17,19:10:31,10,09,1, 11.9,1,1, 3.018, 10554.890, 451.273, 52942.051 25/12/17,19:10:31,11,09,1, 11.9,1,1, 3.018, 10554.862, 451.256, 52942.013 25/12/17,19:10:31,12,09,1, 11.9,1,1, 3.018, 10554.847, 451.259, 52942.013 25/12/17,19:10:31,13,09,1, 11.9,1,1, 3.018, 10554.858, 451.248, 52941.984 25/12/17,19:10:31,14,09,1, 11.9,1,1, 3.018, 10554.839, 451.226, 52941.947 25/12/17,19:10:31,15,09,1, 11.9,1,1, 3.018, 10554.853, 451.240, 52941.990 25/12/17,19:10:31,16,09,1, 11.9,1,1, 3.018, 10554.856, 451.214, 52941.936 25/12/17,19:10:31,17,09,1, 11.9,1,1, 3.018, 10554.834, 451.216, 52941.983 25/12/17,19:10:31,18,09,1, 11.9,1,1, 3.018, 10554.860, 451.213, 52941.946 25/12/17,19:10:31,19,09,1, 11.9,1,1, 3.018, 10554.849, 451.219, 52942.024 25/12/17,19:10:32,00,09,1, 11.9,1,1, 3.019, 10554.848, 451.219, 52942.024 25/12/17,19:10:32,01,09,1, 11.9,1,1, 3.019, 10554.843, 451.212, 52941.967 25/12/17,19:10:32,02,09,1, 11.9,1,1, 3.019, 10554.831, 451.189, 52941.925 25/12/17,19:10:32,03,09,1, 11.9,1,1, 3.019, 10554.844, 451.171, 52942.016 25/12/17,19:10:32,04,09,1, 11.9,1,1, 3.019, 10554.842, 451.156, 52942.005 25/12/17,19:10:32,05,09,1, 11.9,1,1, 3.019, 10554.798, 451.160, 52941.997 25/12/17,19:10:32,06,09,1, 11.9,1,1, 3.019, 10554.826, 451.155, 52941.940 25/12/17,19:10:32,07,09,1, 11.9,1,1, 3.019, 10554.869, 451.170, 52941.939 25/12/17,19:10:32,08,09,1, 11.9,1,1, 3.019, 10554.830, 451.187, 52941.869 25/12/17,19:10:32,09,09,1, 11.9,1,1, 3.019, 10554.830, 451.153, 52941.975 25/12/17,19:10:32,10,09,1, 11.9,1,1, 3.019, 10554.829, 451.161, 52941.906 25/12/17,19:10:32,11,09,1, 11.9,1,1, 3.019, 10554.842, 451.154, 52941.968 25/12/17,19:10:32,12,09,1, 11.9,1,1, 3.019, 10554.854, 451.157, 52941.991 25/12/17,19:10:32,13,09,1, 11.9,1,1, 3.019, 10554.814, 451.134, 52941.954 25/12/17,19:10:32,14,09,1, 11.9,1,1, 3.019, 10554.835, 451.120, 52941.935 25/12/17,19:10:32,15,09,1, 11.9,1,1, 3.019, 10554.826, 451.144, 52941.973 25/12/17,19:10:32,16,09,1, 11.9,1,1, 3.019, 10554.829, 451.118, 52942.001 25/12/17,19:10:32,17,09,1, 11.9,1,1, 3.019, 10554.825, 451.135, 52941.934 25/12/17,19:10:32,18,09,1, 11.9,1,1, 3.019, 10554.835, 451.116, 52941.960 25/12/17,19:10:32,19,09,1, 11.9,1,1, 3.019, 10554.825, 451.127, 52941.942 25/12/17,19:10:33,00,10,1, 11.9,1,1, 3.018, 10554.823, 451.127, 52941.942 25/12/17,19:10:33,01,10,1, 11.9,1,1, 3.018, 10554.796, 451.100, 52941.911 25/12/17,19:10:33,02,10,1, 11.9,1,1, 3.018, 10554.827, 451.100, 52941.815 25/12/17,19:10:33,03,10,1, 11.9,1,1, 3.018, 10554.823, 451.073, 52941.845 25/12/17,19:10:33,04,10,1, 11.9,1,1, 3.018, 10554.826, 451.082, 52941.827 25/12/17,19:10:33,05,10,1, 11.9,1,1, 3.018, 10554.819, 451.093, 52941.936 25/12/17,19:10:33,06,10,1, 11.9,1,1, 3.018, 10554.818, 451.071, 52941.870 25/12/17,19:10:33,07,10,1, 11.9,1,1, 3.018, 10554.822, 451.081, 52941.896 25/12/17,19:10:33,08,10,1, 11.9,1,1, 3.018, 10554.829, 451.067, 52941.898 25/12/17,19:10:33,09,10,1, 11.9,1,1, 3.018, 10554.824, 451.070, 52941.901 25/12/17,19:10:33,10,10,1, 11.9,1,1, 3.018, 10554.800, 451.080, 52941.877 25/12/17,19:10:33,11,10,1, 11.9,1,1, 3.018, 10554.820, 451.052, 52941.880 25/12/17,19:10:33,12,10,1, 11.9,1,1, 3.018, 10554.837, 451.047, 52941.797 25/12/17,19:10:33,13,10,1, 11.9,1,1, 3.018, 10554.838, 451.039, 52941.892 25/12/17,19:10:33,14,10,1, 11.9,1,1, 3.018, 10554.817, 451.044, 52941.844 25/12/17,19:10:33,15,10,1, 11.9,1,1, 3.018, 10554.820, 451.034, 52941.810 25/12/17,19:10:33,16,10,1, 11.9,1,1, 3.018, 10554.799, 451.040, 52941.881 25/12/17,19:10:33,17,10,1, 11.9,1,1, 3.018, 10554.798, 451.050, 52941.873 25/12/17,19:10:33,18,10,1, 11.9,1,1, 3.018, 10554.817, 451.028, 52941.870 25/12/17,19:10:33,19,10,1, 11.9,1,1, 3.018, 10554.808, 451.033, 52941.903 25/12/17,19:10:34,00,10,1, 11.9,1,1, 3.018, 10554.806, 451.033, 52941.903 25/12/17,19:10:34,01,10,1, 11.9,1,1, 3.018, 10554.801, 451.029, 52941.920 25/12/17,19:10:34,02,10,1, 11.9,1,1, 3.018, 10554.801, 451.005, 52941.824 25/12/17,19:10:34,03,10,1, 11.9,1,1, 3.018, 10554.800, 451.001, 52941.853 25/12/17,19:10:34,04,10,1, 11.9,1,1, 3.018, 10554.810, 451.012, 52941.891 25/12/17,19:10:34,05,10,1, 11.9,1,1, 3.018, 10554.798, 450.989, 52941.890 25/12/17,19:10:34,06,10,1, 11.9,1,1, 3.018, 10554.799, 451.010, 52941.857 25/12/17,19:10:34,07,10,1, 11.9,1,1, 3.018, 10554.815, 450.966, 52941.890 25/12/17,19:10:34,08,10,1, 11.9,1,1, 3.018, 10554.784, 450.977, 52941.888 25/12/17,19:10:34,09,10,1, 11.9,1,1, 3.018, 10554.808, 450.977, 52941.841 25/12/17,19:10:34,10,10,1, 11.9,1,1, 3.018, 10554.805, 450.970, 52941.773 25/12/17,19:10:34,11,10,1, 11.9,1,1, 3.018, 10554.808, 450.965, 52941.892 25/12/17,19:10:34,12,10,1, 11.9,1,1, 3.018, 10554.806, 450.984, 52941.894 25/12/17,19:10:34,13,10,1, 11.9,1,1, 3.018, 10554.815, 450.955, 52941.896 25/12/17,19:10:34,14,10,1, 11.9,1,1, 3.018, 10554.810, 450.960, 52941.955 25/12/17,19:10:34,15,10,1, 11.9,1,1, 3.018, 10554.821, 450.951, 52941.824 25/12/17,19:10:34,16,10,1, 11.9,1,1, 3.018, 10554.802, 450.936, 52941.791 25/12/17,19:10:34,17,10,1, 11.9,1,1, 3.018, 10554.827, 450.967, 52941.832 25/12/17,19:10:34,18,10,1, 11.9,1,1, 3.018, 10554.816, 450.941, 52941.812 25/12/17,19:10:34,19,10,1, 11.9,1,1, 3.018, 10554.772, 450.911, 52941.814 25/12/17,19:10:35,00,09,1, 11.9,1,1, 3.016, 10554.764, 450.911, 52941.814 25/12/17,19:10:35,01,09,1, 11.9,1,1, 3.016, 10554.806, 450.900, 52941.774 25/12/17,19:10:35,02,09,1, 11.9,1,1, 3.016, 10554.827, 450.896, 52941.737 25/12/17,19:10:35,03,09,1, 11.9,1,1, 3.016, 10554.799, 450.892, 52941.766 25/12/17,19:10:35,04,09,1, 11.9,1,1, 3.016, 10554.794, 450.882, 52941.775 25/12/17,19:10:35,05,09,1, 11.9,1,1, 3.016, 10554.827, 450.906, 52941.828 25/12/17,19:10:35,06,09,1, 11.9,1,1, 3.016, 10554.803, 450.871, 52941.803 25/12/17,19:10:35,07,09,1, 11.9,1,1, 3.016, 10554.801, 450.886, 52941.858 25/12/17,19:10:35,08,09,1, 11.9,1,1, 3.016, 10554.801, 450.878, 52941.783 25/12/17,19:10:35,09,09,1, 11.9,1,1, 3.016, 10554.785, 450.895, 52941.808 25/12/17,19:10:35,10,09,1, 11.9,1,1, 3.016, 10554.778, 450.894, 52941.787 25/12/17,19:10:35,11,09,1, 11.9,1,1, 3.016, 10554.791, 450.868, 52941.740 25/12/17,19:10:35,12,09,1, 11.9,1,1, 3.016, 10554.790, 450.857, 52941.745 25/12/17,19:10:35,13,09,1, 11.9,1,1, 3.016, 10554.789, 450.859, 52941.767 25/12/17,19:10:35,14,09,1, 11.9,1,1, 3.016, 10554.789, 450.859, 52941.779 25/12/17,19:10:35,15,09,1, 11.9,1,1, 3.016, 10554.799, 450.861, 52941.722 25/12/17,19:10:35,16,09,1, 11.9,1,1, 3.016, 10554.766, 450.812, 52941.726 25/12/17,19:10:35,17,09,1, 11.9,1,1, 3.016, 10554.797, 450.812, 52941.728 25/12/17,19:10:35,18,09,1, 11.9,1,1, 3.016, 10554.791, 450.838, 52941.784 25/12/17,19:10:35,19,09,1, 11.9,1,1, 3.016, 10554.779, 450.821, 52941.832 25/12/17,19:10:36,00,08,1, 12.0,1,1, 3.018, 10554.773, 450.821, 52941.832 25/12/17,19:10:36,01,08,1, 12.0,1,1, 3.018, 10554.784, 450.820, 52941.809 25/12/17,19:10:36,02,08,1, 12.0,1,1, 3.018, 10554.772, 450.804, 52941.693 25/12/17,19:10:36,03,08,1, 12.0,1,1, 3.018, 10554.780, 450.792, 52941.715 25/12/17,19:10:36,04,08,1, 12.0,1,1, 3.018, 10554.792, 450.780, 52941.656 25/12/17,19:10:36,05,08,1, 12.0,1,1, 3.018, 10554.785, 450.775, 52941.656 25/12/17,19:10:36,06,08,1, 12.0,1,1, 3.018, 10554.778, 450.781, 52941.687 25/12/17,19:10:36,07,08,1, 12.0,1,1, 3.018, 10554.777, 450.758, 52941.726 25/12/17,19:10:36,08,08,1, 12.0,1,1, 3.018, 10554.772, 450.773, 52941.778 25/12/17,19:10:36,09,08,1, 12.0,1,1, 3.018, 10554.770, 450.777, 52941.717 25/12/17,19:10:36,10,08,1, 12.0,1,1, 3.018, 10554.792, 450.778, 52941.699 25/12/17,19:10:36,11,08,1, 12.0,1,1, 3.018, 10554.766, 450.756, 52941.763 25/12/17,19:10:36,12,08,1, 12.0,1,1, 3.018, 10554.764, 450.737, 52941.760 25/12/17,19:10:36,13,08,1, 12.0,1,1, 3.018, 10554.782, 450.745, 52941.779 25/12/17,19:10:36,14,08,1, 12.0,1,1, 3.018, 10554.759, 450.745, 52941.737 25/12/17,19:10:36,15,08,1, 12.0,1,1, 3.018, 10554.774, 450.745, 52941.740 25/12/17,19:10:36,16,08,1, 12.0,1,1, 3.018, 10554.769, 450.743, 52941.629 25/12/17,19:10:36,17,08,1, 12.0,1,1, 3.018, 10554.769, 450.735, 52941.664 25/12/17,19:10:36,18,08,1, 12.0,1,1, 3.018, 10554.753, 450.725, 52941.714 25/12/17,19:10:36,19,08,1, 12.0,1,1, 3.018, 10554.768, 450.706, 52941.660 25/12/17,19:10:37,00,08,1, 11.9,1,1, 3.022, 10554.764, 450.706, 52941.660 25/12/17,19:10:37,01,08,1, 11.9,1,1, 3.022, 10554.745, 450.702, 52941.659 25/12/17,19:10:37,02,08,1, 11.9,1,1, 3.022, 10554.762, 450.693, 52941.651 25/12/17,19:10:37,03,08,1, 11.9,1,1, 3.022, 10554.759, 450.686, 52941.641 25/12/17,19:10:37,04,08,1, 11.9,1,1, 3.022, 10554.757, 450.680, 52941.641 25/12/17,19:10:37,05,08,1, 11.9,1,1, 3.022, 10554.751, 450.691, 52941.629 25/12/17,19:10:37,06,08,1, 11.9,1,1, 3.022, 10554.751, 450.664, 52941.634 25/12/17,19:10:37,07,08,1, 11.9,1,1, 3.022, 10554.777, 450.658, 52941.707 25/12/17,19:10:37,08,08,1, 11.9,1,1, 3.022, 10554.752, 450.672, 52941.627 25/12/17,19:10:37,09,08,1, 11.9,1,1, 3.022, 10554.753, 450.666, 52941.692 25/12/17,19:10:37,10,08,1, 11.9,1,1, 3.022, 10554.766, 450.654, 52941.608 25/12/17,19:10:37,11,08,1, 11.9,1,1, 3.022, 10554.755, 450.666, 52941.666 25/12/17,19:10:37,12,08,1, 11.9,1,1, 3.022, 10554.757, 450.638, 52941.588 25/12/17,19:10:37,13,08,1, 11.9,1,1, 3.022, 10554.729, 450.624, 52941.661 25/12/17,19:10:37,14,08,1, 11.9,1,1, 3.022, 10554.744, 450.650, 52941.562 25/12/17,19:10:37,15,08,1, 11.9,1,1, 3.022, 10554.759, 450.613, 52941.593 25/12/17,19:10:37,16,08,1, 11.9,1,1, 3.022, 10554.763, 450.632, 52941.600 25/12/17,19:10:37,17,08,1, 11.9,1,1, 3.022, 10554.751, 450.626, 52941.482 25/12/17,19:10:37,18,08,1, 11.9,1,1, 3.022, 10554.738, 450.618, 52941.632 25/12/17,19:10:37,19,08,1, 11.9,1,1, 3.022, 10554.761, 450.604, 52941.625 25/12/17,19:10:38,00,09,1, 12.0,1,1, 3.019, 10554.756, 450.604, 52941.625 25/12/17,19:10:38,01,09,1, 12.0,1,1, 3.019, 10554.747, 450.592, 52941.646 25/12/17,19:10:38,02,09,1, 12.0,1,1, 3.019, 10554.737, 450.599, 52941.541 25/12/17,19:10:38,03,09,1, 12.0,1,1, 3.019, 10554.747, 450.594, 52941.501 25/12/17,19:10:38,04,09,1, 12.0,1,1, 3.019, 10554.749, 450.579, 52941.536 25/12/17,19:10:38,05,09,1, 12.0,1,1, 3.019, 10554.753, 450.595, 52941.590 25/12/17,19:10:38,06,09,1, 12.0,1,1, 3.019, 10554.748, 450.588, 52941.581 25/12/17,19:10:38,07,09,1, 12.0,1,1, 3.019, 10554.757, 450.578, 52941.533 25/12/17,19:10:38,08,09,1, 12.0,1,1, 3.019, 10554.749, 450.579, 52941.587 25/12/17,19:10:38,09,09,1, 12.0,1,1, 3.019, 10554.727, 450.578, 52941.583 25/12/17,19:10:38,10,09,1, 12.0,1,1, 3.019, 10554.739, 450.572, 52941.574 25/12/17,19:10:38,11,09,1, 12.0,1,1, 3.019, 10554.754, 450.576, 52941.531 25/12/17,19:10:38,12,09,1, 12.0,1,1, 3.019, 10554.725, 450.569, 52941.575 25/12/17,19:10:38,13,09,1, 12.0,1,1, 3.019, 10554.721, 450.571, 52941.586 25/12/17,19:10:38,14,09,1, 12.0,1,1, 3.019, 10554.744, 450.554, 52941.628 25/12/17,19:10:38,15,09,1, 12.0,1,1, 3.019, 10554.734, 450.580, 52941.643 25/12/17,19:10:38,16,09,1, 12.0,1,1, 3.019, 10554.760, 450.573, 52941.503 25/12/17,19:10:38,17,09,1, 12.0,1,1, 3.019, 10554.759, 450.553, 52941.477 25/12/17,19:10:38,18,09,1, 12.0,1,1, 3.019, 10554.747, 450.572, 52941.565 25/12/17,19:10:38,19,09,1, 12.0,1,1, 3.019, 10554.748, 450.563, 52941.505 25/12/17,19:10:39,00,08,1, 11.9,1,1, 3.016, 10554.748, 450.563, 52941.505 25/12/17,19:10:39,01,08,1, 11.9,1,1, 3.016, 10554.743, 450.537, 52941.563 25/12/17,19:10:39,02,08,1, 11.9,1,1, 3.016, 10554.726, 450.539, 52941.543 25/12/17,19:10:39,03,08,1, 11.9,1,1, 3.016, 10554.726, 450.548, 52941.539 25/12/17,19:10:39,04,08,1, 11.9,1,1, 3.016, 10554.734, 450.531, 52941.526 25/12/17,19:10:39,05,08,1, 11.9,1,1, 3.016, 10554.742, 450.541, 52941.538 25/12/17,19:10:39,06,08,1, 11.9,1,1, 3.016, 10554.700, 450.540, 52941.536 25/12/17,19:10:39,07,08,1, 11.9,1,1, 3.016, 10554.723, 450.553, 52941.520 25/12/17,19:10:39,08,08,1, 11.9,1,1, 3.016, 10554.716, 450.522, 52941.559 25/12/17,19:10:39,09,08,1, 11.9,1,1, 3.016, 10554.717, 450.540, 52941.480 25/12/17,19:10:39,10,08,1, 11.9,1,1, 3.016, 10554.728, 450.532, 52941.493 25/12/17,19:10:39,11,08,1, 11.9,1,1, 3.016, 10554.717, 450.516, 52941.429 25/12/17,19:10:39,12,08,1, 11.9,1,1, 3.016, 10554.723, 450.509, 52941.498 25/12/17,19:10:39,13,08,1, 11.9,1,1, 3.016, 10554.753, 450.538, 52941.492 25/12/17,19:10:39,14,08,1, 11.9,1,1, 3.016, 10554.695, 450.518, 52941.558 25/12/17,19:10:39,15,08,1, 11.9,1,1, 3.016, 10554.718, 450.528, 52941.546 25/12/17,19:10:39,16,08,1, 11.9,1,1, 3.016, 10554.728, 450.520, 52941.531 25/12/17,19:10:39,17,08,1, 11.9,1,1, 3.016, 10554.715, 450.495, 52941.447 25/12/17,19:10:39,18,08,1, 11.9,1,1, 3.016, 10554.735, 450.512, 52941.455 25/12/17,19:10:39,19,08,1, 11.9,1,1, 3.016, 10554.733, 450.513, 52941.464 25/12/17,19:10:40,00,09,1, 12.0,1,1, 3.019, 10554.731, 450.513, 52941.464 25/12/17,19:10:40,01,09,1, 12.0,1,1, 3.019, 10554.728, 450.517, 52941.544 25/12/17,19:10:40,02,09,1, 12.0,1,1, 3.019, 10554.691, 450.514, 52941.473 25/12/17,19:10:40,03,09,1, 12.0,1,1, 3.019, 10554.737, 450.503, 52941.412 25/12/17,19:10:40,04,09,1, 12.0,1,1, 3.019, 10554.707, 450.513, 52941.469 25/12/17,19:10:40,05,09,1, 12.0,1,1, 3.019, 10554.694, 450.523, 52941.466 25/12/17,19:10:40,06,09,1, 12.0,1,1, 3.019, 10554.700, 450.514, 52941.497 25/12/17,19:10:40,07,09,1, 12.0,1,1, 3.019, 10554.720, 450.490, 52941.424 25/12/17,19:10:40,08,09,1, 12.0,1,1, 3.019, 10554.726, 450.492, 52941.463 25/12/17,19:10:40,09,09,1, 12.0,1,1, 3.019, 10554.698, 450.518, 52941.487 25/12/17,19:10:40,10,09,1, 12.0,1,1, 3.019, 10554.710, 450.493, 52941.538 25/12/17,19:10:40,11,09,1, 12.0,1,1, 3.019, 10554.720, 450.482, 52941.409 25/12/17,19:10:40,12,09,1, 12.0,1,1, 3.019, 10554.677, 450.484, 52941.411 25/12/17,19:10:40,13,09,1, 12.0,1,1, 3.019, 10554.703, 450.472, 52941.377 25/12/17,19:10:40,14,09,1, 12.0,1,1, 3.019, 10554.695, 450.497, 52941.509 25/12/17,19:10:40,15,09,1, 12.0,1,1, 3.019, 10554.726, 450.488, 52941.526 25/12/17,19:10:40,16,09,1, 12.0,1,1, 3.019, 10554.695, 450.494, 52941.493 25/12/17,19:10:40,17,09,1, 12.0,1,1, 3.019, 10554.687, 450.478, 52941.395 25/12/17,19:10:40,18,09,1, 12.0,1,1, 3.019, 10554.707, 450.480, 52941.386 25/12/17,19:10:40,19,09,1, 12.0,1,1, 3.019, 10554.700, 450.476, 52941.366 25/12/17,19:10:41,00,10,1, 11.9,1,1, 3.016, 10554.698, 450.476, 52941.366 25/12/17,19:10:41,01,10,1, 11.9,1,1, 3.016, 10554.676, 450.444, 52941.246 25/12/17,19:10:41,02,10,1, 11.9,1,1, 3.016, 10554.663, 450.504, 52941.593 25/12/17,19:10:41,03,10,1, 11.9,1,1, 3.016, 10554.700, 450.472, 52941.499 25/12/17,19:10:41,04,10,1, 11.9,1,1, 3.016, 10554.680, 450.479, 52941.539 25/12/17,19:10:41,05,10,1, 11.9,1,1, 3.016, 10554.695, 450.457, 52941.472 25/12/17,19:10:41,06,10,1, 11.9,1,1, 3.016, 10554.702, 450.463, 52941.416 25/12/17,19:10:41,07,10,1, 11.9,1,1, 3.016, 10554.700, 450.470, 52941.473 25/12/17,19:10:41,08,10,1, 11.9,1,1, 3.016, 10554.698, 450.468, 52941.493 25/12/17,19:10:41,09,10,1, 11.9,1,1, 3.016, 10554.718, 450.460, 52941.388 25/12/17,19:10:41,10,10,1, 11.9,1,1, 3.016, 10554.703, 450.466, 52941.420 25/12/17,19:10:41,11,10,1, 11.9,1,1, 3.016, 10554.673, 450.461, 52941.423 25/12/17,19:10:41,12,10,1, 11.9,1,1, 3.016, 10554.678, 450.443, 52941.411 25/12/17,19:10:41,13,10,1, 11.9,1,1, 3.016, 10554.679, 450.426, 52941.402 25/12/17,19:10:41,14,10,1, 11.9,1,1, 3.016, 10554.681, 450.433, 52941.457 25/12/17,19:10:41,15,10,1, 11.9,1,1, 3.016, 10554.696, 450.424, 52941.467 25/12/17,19:10:41,16,10,1, 11.9,1,1, 3.016, 10554.667, 450.430, 52941.415 25/12/17,19:10:41,17,10,1, 11.9,1,1, 3.016, 10554.685, 450.412, 52941.441 25/12/17,19:10:41,18,10,1, 11.9,1,1, 3.016, 10554.689, 450.386, 52941.395 25/12/17,19:10:41,19,10,1, 11.9,1,1, 3.016, 10554.699, 450.400, 52941.372 25/12/17,19:10:42,00,10,1, 12.0,1,1, 3.018, 10554.698, 450.400, 52941.372 25/12/17,19:10:42,01,10,1, 12.0,1,1, 3.018, 10554.685, 450.373, 52941.321 25/12/17,19:10:42,02,10,1, 12.0,1,1, 3.018, 10554.687, 450.398, 52941.432 25/12/17,19:10:42,03,10,1, 12.0,1,1, 3.018, 10554.692, 450.393, 52941.358 25/12/17,19:10:42,04,10,1, 12.0,1,1, 3.018, 10554.688, 450.398, 52941.370 25/12/17,19:10:42,05,10,1, 12.0,1,1, 3.018, 10554.707, 450.362, 52941.416 25/12/17,19:10:42,06,10,1, 12.0,1,1, 3.018, 10554.668, 450.393, 52941.407 25/12/17,19:10:42,07,10,1, 12.0,1,1, 3.018, 10554.677, 450.372, 52941.392 25/12/17,19:10:42,08,10,1, 12.0,1,1, 3.018, 10554.677, 450.375, 52941.431 25/12/17,19:10:42,09,10,1, 12.0,1,1, 3.018, 10554.672, 450.355, 52941.430 25/12/17,19:10:42,10,10,1, 12.0,1,1, 3.018, 10554.665, 450.351, 52941.429 25/12/17,19:10:42,11,10,1, 12.0,1,1, 3.018, 10554.683, 450.340, 52941.364 25/12/17,19:10:42,12,10,1, 12.0,1,1, 3.018, 10554.665, 450.341, 52941.327 25/12/17,19:10:42,13,10,1, 12.0,1,1, 3.018, 10554.687, 450.325, 52941.321 25/12/17,19:10:42,14,10,1, 12.0,1,1, 3.018, 10554.663, 450.314, 52941.380 25/12/17,19:10:42,15,10,1, 12.0,1,1, 3.018, 10554.665, 450.344, 52941.382 25/12/17,19:10:42,16,10,1, 12.0,1,1, 3.018, 10554.661, 450.315, 52941.429 25/12/17,19:10:42,17,10,1, 12.0,1,1, 3.018, 10554.678, 450.322, 52941.389 25/12/17,19:10:42,18,10,1, 12.0,1,1, 3.018, 10554.667, 450.305, 52941.368 25/12/17,19:10:42,19,10,1, 12.0,1,1, 3.018, 10554.656, 450.281, 52941.391 25/12/17,19:10:43,00,09,1, 12.0,1,1, 3.017, 10554.647, 450.281, 52941.391 25/12/17,19:10:43,01,09,1, 12.0,1,1, 3.017, 10554.649, 450.284, 52941.266 25/12/17,19:10:43,02,09,1, 12.0,1,1, 3.017, 10554.659, 450.272, 52941.338 25/12/17,19:10:43,03,09,1, 12.0,1,1, 3.017, 10554.659, 450.279, 52941.391 25/12/17,19:10:43,04,09,1, 12.0,1,1, 3.017, 10554.665, 450.267, 52941.398 25/12/17,19:10:43,05,09,1, 12.0,1,1, 3.017, 10554.642, 450.247, 52941.287 25/12/17,19:10:43,06,09,1, 12.0,1,1, 3.017, 10554.639, 450.253, 52941.349 25/12/17,19:10:43,07,09,1, 12.0,1,1, 3.017, 10554.656, 450.235, 52941.329 25/12/17,19:10:43,08,09,1, 12.0,1,1, 3.017, 10554.637, 450.266, 52941.264 25/12/17,19:10:43,09,09,1, 12.0,1,1, 3.017, 10554.653, 450.243, 52941.330 25/12/17,19:10:43,10,09,1, 12.0,1,1, 3.017, 10554.624, 450.230, 52941.367 25/12/17,19:10:43,11,09,1, 12.0,1,1, 3.017, 10554.630, 450.225, 52941.280 25/12/17,19:10:43,12,09,1, 12.0,1,1, 3.017, 10554.652, 450.217, 52941.288 25/12/17,19:10:43,13,09,1, 12.0,1,1, 3.017, 10554.627, 450.195, 52941.368 25/12/17,19:10:43,14,09,1, 12.0,1,1, 3.017, 10554.620, 450.211, 52941.353 25/12/17,19:10:43,15,09,1, 12.0,1,1, 3.017, 10554.614, 450.227, 52941.301 25/12/17,19:10:43,16,09,1, 12.0,1,1, 3.017, 10554.610, 450.186, 52941.300 25/12/17,19:10:43,17,09,1, 12.0,1,1, 3.017, 10554.604, 450.177, 52941.392 25/12/17,19:10:43,18,09,1, 12.0,1,1, 3.017, 10554.609, 450.173, 52941.311 25/12/17,19:10:43,19,09,1, 12.0,1,1, 3.017, 10554.625, 450.149, 52941.264 25/12/17,19:10:44,00,10,1, 11.9,1,1, 3.020, 10554.622, 450.149, 52941.264 25/12/17,19:10:44,01,10,1, 11.9,1,1, 3.020, 10554.610, 450.123, 52941.318 25/12/17,19:10:44,02,10,1, 11.9,1,1, 3.020, 10554.607, 450.119, 52941.288 25/12/17,19:10:44,03,10,1, 11.9,1,1, 3.020, 10554.596, 450.121, 52941.324 25/12/17,19:10:44,04,10,1, 11.9,1,1, 3.020, 10554.611, 450.099, 52941.308 25/12/17,19:10:44,05,10,1, 11.9,1,1, 3.020, 10554.572, 450.111, 52941.326 25/12/17,19:10:44,06,10,1, 11.9,1,1, 3.020, 10554.540, 450.135, 52941.433 25/12/17,19:10:44,07,10,1, 11.9,1,1, 3.020, 10554.608, 450.108, 52941.288 25/12/17,19:10:44,08,10,1, 11.9,1,1, 3.020, 10554.606, 450.086, 52941.280 25/12/17,19:10:44,09,10,1, 11.9,1,1, 3.020, 10554.569, 450.096, 52941.291 25/12/17,19:10:44,10,10,1, 11.9,1,1, 3.020, 10554.600, 450.064, 52941.294 25/12/17,19:10:44,11,10,1, 11.9,1,1, 3.020, 10554.579, 450.079, 52941.313 25/12/17,19:10:44,12,10,1, 11.9,1,1, 3.020, 10554.553, 450.060, 52941.265 25/12/17,19:10:44,13,10,1, 11.9,1,1, 3.020, 10554.559, 450.060, 52941.263 25/12/17,19:10:44,14,10,1, 11.9,1,1, 3.020, 10554.583, 450.050, 52941.291 25/12/17,19:10:44,15,10,1, 11.9,1,1, 3.020, 10554.574, 450.036, 52941.206 25/12/17,19:10:44,16,10,1, 11.9,1,1, 3.020, 10554.554, 450.048, 52941.345 25/12/17,19:10:44,17,10,1, 11.9,1,1, 3.020, 10554.556, 450.039, 52941.299 25/12/17,19:10:44,18,10,1, 11.9,1,1, 3.020, 10554.560, 450.011, 52941.319 25/12/17,19:10:44,19,10,1, 11.9,1,1, 3.020, 10554.552, 450.021, 52941.266 25/12/17,19:10:45,00,10,1, 11.9,1,1, 3.018, 10554.547, 450.021, 52941.266 25/12/17,19:10:45,01,10,1, 11.9,1,1, 3.018, 10554.520, 449.997, 52941.291 25/12/17,19:10:45,02,10,1, 11.9,1,1, 3.018, 10554.536, 450.003, 52941.302 25/12/17,19:10:45,03,10,1, 11.9,1,1, 3.018, 10554.538, 449.973, 52941.254 25/12/17,19:10:45,04,10,1, 11.9,1,1, 3.018, 10554.507, 449.990, 52941.251 25/12/17,19:10:45,05,10,1, 11.9,1,1, 3.018, 10554.529, 449.970, 52941.282 25/12/17,19:10:45,06,10,1, 11.9,1,1, 3.018, 10554.524, 449.982, 52941.231 25/12/17,19:10:45,07,10,1, 11.9,1,1, 3.018, 10554.513, 449.950, 52941.161 25/12/17,19:10:45,08,10,1, 11.9,1,1, 3.018, 10554.505, 449.958, 52941.222 25/12/17,19:10:45,09,10,1, 11.9,1,1, 3.018, 10554.502, 449.957, 52941.268 25/12/17,19:10:45,10,10,1, 11.9,1,1, 3.018, 10554.497, 449.924, 52941.240 25/12/17,19:10:45,11,10,1, 11.9,1,1, 3.018, 10554.487, 449.948, 52941.208 25/12/17,19:10:45,12,10,1, 11.9,1,1, 3.018, 10554.489, 449.921, 52941.252 25/12/17,19:10:45,13,10,1, 11.9,1,1, 3.018, 10554.489, 449.898, 52941.174 25/12/17,19:10:45,14,10,1, 11.9,1,1, 3.018, 10554.460, 449.898, 52941.214 25/12/17,19:10:45,15,10,1, 11.9,1,1, 3.018, 10554.500, 449.894, 52941.188 25/12/17,19:10:45,16,10,1, 11.9,1,1, 3.018, 10554.465, 449.906, 52941.212 25/12/17,19:10:45,17,10,1, 11.9,1,1, 3.018, 10554.460, 449.888, 52941.183 25/12/17,19:10:45,18,10,1, 11.9,1,1, 3.018, 10554.474, 449.888, 52941.283 25/12/17,19:10:45,19,10,1, 11.9,1,1, 3.018, 10554.470, 449.876, 52941.247 25/12/17,19:10:46,00,10,1, 11.9,1,1, 3.019, 10554.464, 449.876, 52941.247 25/12/17,19:10:46,01,10,1, 11.9,1,1, 3.019, 10554.464, 449.866, 52941.168 25/12/17,19:10:46,02,10,1, 11.9,1,1, 3.019, 10554.445, 449.840, 52941.147 25/12/17,19:10:46,03,10,1, 11.9,1,1, 3.019, 10554.427, 449.861, 52941.184 25/12/17,19:10:46,04,10,1, 11.9,1,1, 3.019, 10554.443, 449.864, 52941.201 25/12/17,19:10:46,05,10,1, 11.9,1,1, 3.019, 10554.437, 449.856, 52941.188 25/12/17,19:10:46,06,10,1, 11.9,1,1, 3.019, 10554.421, 449.853, 52941.165 25/12/17,19:10:46,07,10,1, 11.9,1,1, 3.019, 10554.433, 449.840, 52941.195 25/12/17,19:10:46,08,10,1, 11.9,1,1, 3.019, 10554.425, 449.826, 52941.179 25/12/17,19:10:46,09,10,1, 11.9,1,1, 3.019, 10554.419, 449.862, 52941.218 25/12/17,19:10:46,10,10,1, 11.9,1,1, 3.019, 10554.408, 449.808, 52941.184 25/12/17,19:10:46,11,10,1, 11.9,1,1, 3.019, 10554.411, 449.832, 52941.121 25/12/17,19:10:46,12,10,1, 11.9,1,1, 3.019, 10554.379, 449.819, 52941.212 25/12/17,19:10:46,13,10,1, 11.9,1,1, 3.019, 10554.403, 449.802, 52941.028 25/12/17,19:10:46,14,10,1, 11.9,1,1, 3.019, 10554.362, 449.811, 52941.076 25/12/17,19:10:46,15,10,1, 11.9,1,1, 3.019, 10554.370, 449.772, 52941.178 25/12/17,19:10:46,16,10,1, 11.9,1,1, 3.019, 10554.384, 449.795, 52941.086 25/12/17,19:10:46,17,10,1, 11.9,1,1, 3.019, 10554.369, 449.812, 52941.182 25/12/17,19:10:46,18,10,1, 11.9,1,1, 3.019, 10554.367, 449.788, 52941.165 25/12/17,19:10:46,19,10,1, 11.9,1,1, 3.019, 10554.360, 449.808, 52941.124 25/12/17,19:10:47,00,10,1, 12.0,1,1, 3.018, 10554.355, 449.808, 52941.124 25/12/17,19:10:47,01,10,1, 12.0,1,1, 3.018, 10554.331, 449.789, 52941.122 25/12/17,19:10:47,02,10,1, 12.0,1,1, 3.018, 10554.337, 449.787, 52941.149 25/12/17,19:10:47,03,10,1, 12.0,1,1, 3.018, 10554.328, 449.795, 52941.107 25/12/17,19:10:47,04,10,1, 12.0,1,1, 3.018, 10554.317, 449.782, 52941.085 25/12/17,19:10:47,05,10,1, 12.0,1,1, 3.018, 10554.308, 449.779, 52941.096 25/12/17,19:10:47,06,10,1, 12.0,1,1, 3.018, 10554.311, 449.791, 52941.156 25/12/17,19:10:47,07,10,1, 12.0,1,1, 3.018, 10554.337, 449.772, 52941.128 25/12/17,19:10:47,08,10,1, 12.0,1,1, 3.018, 10554.291, 449.761, 52941.113 25/12/17,19:10:47,09,10,1, 12.0,1,1, 3.018, 10554.318, 449.759, 52941.109 25/12/17,19:10:47,10,10,1, 12.0,1,1, 3.018, 10554.300, 449.752, 52941.120 25/12/17,19:10:47,11,10,1, 12.0,1,1, 3.018, 10554.308, 449.747, 52941.155 25/12/17,19:10:47,12,10,1, 12.0,1,1, 3.018, 10554.285, 449.759, 52941.199 25/12/17,19:10:47,13,10,1, 12.0,1,1, 3.018, 10554.293, 449.753, 52941.207 25/12/17,19:10:47,14,10,1, 12.0,1,1, 3.018, 10554.273, 449.745, 52941.162 25/12/17,19:10:47,15,10,1, 12.0,1,1, 3.018, 10554.280, 449.756, 52941.072 25/12/17,19:10:47,16,10,1, 12.0,1,1, 3.018, 10554.274, 449.742, 52941.078 25/12/17,19:10:47,17,10,1, 12.0,1,1, 3.018, 10554.272, 449.736, 52941.202 25/12/17,19:10:47,18,10,1, 12.0,1,1, 3.018, 10554.264, 449.743, 52941.168 25/12/17,19:10:47,19,10,1, 12.0,1,1, 3.018, 10554.255, 449.753, 52941.179 25/12/17,19:10:48,00,10,1, 12.0,1,1, 3.018, 10554.255, 449.753, 52941.179 25/12/17,19:10:48,01,10,1, 12.0,1,1, 3.018, 10554.237, 449.726, 52941.063 25/12/17,19:10:48,02,10,1, 12.0,1,1, 3.018, 10554.239, 449.745, 52941.126 25/12/17,19:10:48,03,10,1, 12.0,1,1, 3.018, 10554.210, 449.744, 52941.330 25/12/17,19:10:48,04,10,1, 12.0,1,1, 3.018, 10554.234, 449.729, 52941.038 25/12/17,19:10:48,05,10,1, 12.0,1,1, 3.018, 10554.205, 449.735, 52941.030 25/12/17,19:10:48,06,10,1, 12.0,1,1, 3.018, 10554.204, 449.725, 52941.052 25/12/17,19:10:48,07,10,1, 12.0,1,1, 3.018, 10554.212, 449.720, 52941.057 25/12/17,19:10:48,08,10,1, 12.0,1,1, 3.018, 10554.199, 449.701, 52941.052 25/12/17,19:10:48,09,10,1, 12.0,1,1, 3.018, 10554.185, 449.714, 52941.055 25/12/17,19:10:48,10,10,1, 12.0,1,1, 3.018, 10554.184, 449.738, 52941.049 25/12/17,19:10:48,11,10,1, 12.0,1,1, 3.018, 10554.187, 449.707, 52941.099 25/12/17,19:10:48,12,10,1, 12.0,1,1, 3.018, 10554.178, 449.704, 52941.097 25/12/17,19:10:48,13,10,1, 12.0,1,1, 3.018, 10554.169, 449.705, 52941.081 25/12/17,19:10:48,14,10,1, 12.0,1,1, 3.018, 10554.166, 449.698, 52941.056 25/12/17,19:10:48,15,10,1, 12.0,1,1, 3.018, 10554.161, 449.689, 52941.057 25/12/17,19:10:48,16,10,1, 12.0,1,1, 3.018, 10554.162, 449.696, 52941.034 25/12/17,19:10:48,17,10,1, 12.0,1,1, 3.018, 10554.158, 449.675, 52941.092 25/12/17,19:10:48,18,10,1, 12.0,1,1, 3.018, 10554.143, 449.692, 52941.029 25/12/17,19:10:48,19,10,1, 12.0,1,1, 3.018, 10554.143, 449.704, 52941.058 25/12/17,19:10:49,00,10,1, 11.9,1,1, 3.021, 10554.138, 449.704, 52941.058 25/12/17,19:10:49,01,10,1, 11.9,1,1, 3.021, 10554.116, 449.677, 52941.066 25/12/17,19:10:49,02,10,1, 11.9,1,1, 3.021, 10554.137, 449.661, 52940.991 25/12/17,19:10:49,03,10,1, 11.9,1,1, 3.021, 10554.138, 449.678, 52941.024 25/12/17,19:10:49,04,10,1, 11.9,1,1, 3.021, 10554.091, 449.677, 52940.999 25/12/17,19:10:49,05,10,1, 11.9,1,1, 3.021, 10554.104, 449.676, 52941.034 25/12/17,19:10:49,06,10,1, 11.9,1,1, 3.021, 10554.092, 449.668, 52941.015 25/12/17,19:10:49,07,10,1, 11.9,1,1, 3.021, 10554.088, 449.702, 52940.982 25/12/17,19:10:49,08,10,1, 11.9,1,1, 3.021, 10554.104, 449.661, 52941.011 25/12/17,19:10:49,09,10,1, 11.9,1,1, 3.021, 10554.077, 449.668, 52940.951 25/12/17,19:10:49,10,10,1, 11.9,1,1, 3.021, 10554.093, 449.682, 52941.061 25/12/17,19:10:49,11,10,1, 11.9,1,1, 3.021, 10554.070, 449.647, 52941.032 25/12/17,19:10:49,12,10,1, 11.9,1,1, 3.021, 10554.075, 449.662, 52941.004 25/12/17,19:10:49,13,10,1, 11.9,1,1, 3.021, 10554.051, 449.663, 52941.061 25/12/17,19:10:49,14,10,1, 11.9,1,1, 3.021, 10554.049, 449.618, 52940.935 25/12/17,19:10:49,15,10,1, 11.9,1,1, 3.021, 10554.048, 449.649, 52940.963 25/12/17,19:10:49,16,10,1, 11.9,1,1, 3.021, 10554.046, 449.645, 52940.890 25/12/17,19:10:49,17,10,1, 11.9,1,1, 3.021, 10554.049, 449.676, 52941.001 25/12/17,19:10:49,18,10,1, 11.9,1,1, 3.021, 10554.049, 449.647, 52941.004 25/12/17,19:10:49,19,10,1, 11.9,1,1, 3.021, 10554.034, 449.636, 52940.914 25/12/17,19:10:50,00,10,1, 12.0,1,1, 3.018, 10554.030, 449.636, 52940.914 25/12/17,19:10:50,01,10,1, 12.0,1,1, 3.018, 10554.013, 449.650, 52940.891 25/12/17,19:10:50,02,10,1, 12.0,1,1, 3.018, 10554.007, 449.658, 52940.990 25/12/17,19:10:50,03,10,1, 12.0,1,1, 3.018, 10553.993, 449.614, 52940.909 25/12/17,19:10:50,04,10,1, 12.0,1,1, 3.018, 10553.973, 449.625, 52940.977 25/12/17,19:10:50,05,10,1, 12.0,1,1, 3.018, 10553.997, 449.618, 52940.976 25/12/17,19:10:50,06,10,1, 12.0,1,1, 3.018, 10553.968, 449.614, 52941.013 25/12/17,19:10:50,07,10,1, 12.0,1,1, 3.018, 10553.984, 449.602, 52940.993 25/12/17,19:10:50,08,10,1, 12.0,1,1, 3.018, 10553.954, 449.583, 52940.870 25/12/17,19:10:50,09,10,1, 12.0,1,1, 3.018, 10553.979, 449.600, 52940.924 25/12/17,19:10:50,10,10,1, 12.0,1,1, 3.018, 10553.958, 449.599, 52940.881 25/12/17,19:10:50,11,10,1, 12.0,1,1, 3.018, 10553.956, 449.595, 52940.951 25/12/17,19:10:50,12,10,1, 12.0,1,1, 3.018, 10553.917, 449.592, 52940.941 25/12/17,19:10:50,13,10,1, 12.0,1,1, 3.018, 10553.917, 449.567, 52940.960 25/12/17,19:10:50,14,10,1, 12.0,1,1, 3.018, 10553.938, 449.582, 52940.955 25/12/17,19:10:50,15,10,1, 12.0,1,1, 3.018, 10553.918, 449.545, 52940.825 25/12/17,19:10:50,16,10,1, 12.0,1,1, 3.018, 10553.919, 449.565, 52940.805 25/12/17,19:10:50,17,10,1, 12.0,1,1, 3.018, 10553.928, 449.557, 52940.833 25/12/17,19:10:50,18,10,1, 12.0,1,1, 3.018, 10553.890, 449.558, 52940.926 25/12/17,19:10:50,19,10,1, 12.0,1,1, 3.018, 10553.896, 449.562, 52940.911 25/12/17,19:10:51,00,10,1, 11.9,1,1, 3.019, 10553.888, 449.562, 52940.911 25/12/17,19:10:51,01,10,1, 11.9,1,1, 3.019, 10553.891, 449.537, 52940.953 25/12/17,19:10:51,02,10,1, 11.9,1,1, 3.019, 10553.877, 449.534, 52940.909 25/12/17,19:10:51,03,10,1, 11.9,1,1, 3.019, 10553.876, 449.552, 52940.859 25/12/17,19:10:51,04,10,1, 11.9,1,1, 3.019, 10553.898, 449.553, 52940.828 25/12/17,19:10:51,05,10,1, 11.9,1,1, 3.019, 10553.859, 449.542, 52940.977 25/12/17,19:10:51,06,10,1, 11.9,1,1, 3.019, 10553.846, 449.551, 52940.931 25/12/17,19:10:51,07,10,1, 11.9,1,1, 3.019, 10553.838, 449.530, 52940.919 25/12/17,19:10:51,08,10,1, 11.9,1,1, 3.019, 10553.841, 449.532, 52940.879 25/12/17,19:10:51,09,10,1, 11.9,1,1, 3.019, 10553.805, 449.532, 52940.887 25/12/17,19:10:51,10,10,1, 11.9,1,1, 3.019, 10553.843, 449.520, 52940.979 25/12/17,19:10:51,11,10,1, 11.9,1,1, 3.019, 10553.816, 449.490, 52940.922 25/12/17,19:10:51,12,10,1, 11.9,1,1, 3.019, 10553.808, 449.512, 52940.899 25/12/17,19:10:51,13,10,1, 11.9,1,1, 3.019, 10553.765, 449.475, 52940.840 25/12/17,19:10:51,14,10,1, 11.9,1,1, 3.019, 10553.786, 449.510, 52940.835 25/12/17,19:10:51,15,10,1, 11.9,1,1, 3.019, 10553.781, 449.495, 52940.829 25/12/17,19:10:51,16,10,1, 11.9,1,1, 3.019, 10553.791, 449.488, 52940.866 25/12/17,19:10:51,17,10,1, 11.9,1,1, 3.019, 10553.771, 449.474, 52940.876 25/12/17,19:10:51,18,10,1, 11.9,1,1, 3.019, 10553.789, 449.470, 52940.831 25/12/17,19:10:51,19,10,1, 11.9,1,1, 3.019, 10553.760, 449.473, 52940.865 25/12/17,19:10:52,00,10,1, 11.9,1,1, 3.020, 10553.755, 449.473, 52940.865 25/12/17,19:10:52,01,10,1, 11.9,1,1, 3.020, 10553.761, 449.475, 52940.878 25/12/17,19:10:52,02,10,1, 11.9,1,1, 3.020, 10553.737, 449.473, 52940.895 25/12/17,19:10:52,03,10,1, 11.9,1,1, 3.020, 10553.714, 449.457, 52940.909 25/12/17,19:10:52,04,10,1, 11.9,1,1, 3.020, 10553.738, 449.429, 52940.829 25/12/17,19:10:52,05,10,1, 11.9,1,1, 3.020, 10553.737, 449.433, 52940.863 25/12/17,19:10:52,06,10,1, 11.9,1,1, 3.020, 10553.702, 449.428, 52940.831 25/12/17,19:10:52,07,10,1, 11.9,1,1, 3.020, 10553.699, 449.435, 52940.793 25/12/17,19:10:52,08,10,1, 11.9,1,1, 3.020, 10553.687, 449.423, 52940.819 25/12/17,19:10:52,09,10,1, 11.9,1,1, 3.020, 10553.680, 449.417, 52940.816 25/12/17,19:10:52,10,10,1, 11.9,1,1, 3.020, 10553.673, 449.411, 52940.717 25/12/17,19:10:52,11,10,1, 11.9,1,1, 3.020, 10553.657, 449.413, 52940.815 25/12/17,19:10:52,12,10,1, 11.9,1,1, 3.020, 10553.654, 449.384, 52940.801 25/12/17,19:10:52,13,10,1, 11.9,1,1, 3.020, 10553.660, 449.415, 52940.833 25/12/17,19:10:52,14,10,1, 11.9,1,1, 3.020, 10553.642, 449.390, 52940.864 25/12/17,19:10:52,15,10,1, 11.9,1,1, 3.020, 10553.642, 449.394, 52940.830 25/12/17,19:10:52,16,10,1, 11.9,1,1, 3.020, 10553.615, 449.373, 52940.843 25/12/17,19:10:52,17,10,1, 11.9,1,1, 3.020, 10553.638, 449.366, 52940.794 25/12/17,19:10:52,18,10,1, 11.9,1,1, 3.020, 10553.617, 449.379, 52940.760 25/12/17,19:10:52,19,10,1, 11.9,1,1, 3.020, 10553.614, 449.373, 52940.782 25/12/17,19:10:53,00,10,1, 11.9,1,1, 3.016, 10553.613, 449.373, 52940.782 25/12/17,19:10:53,01,10,1, 11.9,1,1, 3.016, 10553.584, 449.361, 52940.772 25/12/17,19:10:53,02,10,1, 11.9,1,1, 3.016, 10553.577, 449.334, 52940.716 25/12/17,19:10:53,03,10,1, 11.9,1,1, 3.016, 10553.568, 449.340, 52940.736 25/12/17,19:10:53,04,10,1, 11.9,1,1, 3.016, 10553.559, 449.348, 52940.720 25/12/17,19:10:53,05,10,1, 11.9,1,1, 3.016, 10553.559, 449.318, 52940.777 25/12/17,19:10:53,06,10,1, 11.9,1,1, 3.016, 10553.544, 449.319, 52940.761 25/12/17,19:10:53,07,10,1, 11.9,1,1, 3.016, 10553.526, 449.323, 52940.795 25/12/17,19:10:53,08,10,1, 11.9,1,1, 3.016, 10553.534, 449.292, 52940.837 25/12/17,19:10:53,09,10,1, 11.9,1,1, 3.016, 10553.500, 449.326, 52940.791 25/12/17,19:10:53,10,10,1, 11.9,1,1, 3.016, 10553.498, 449.316, 52940.745 25/12/17,19:10:53,11,10,1, 11.9,1,1, 3.016, 10553.485, 449.307, 52940.708 25/12/17,19:10:53,12,10,1, 11.9,1,1, 3.016, 10553.464, 449.300, 52940.830 25/12/17,19:10:53,13,10,1, 11.9,1,1, 3.016, 10553.461, 449.299, 52940.776 25/12/17,19:10:53,14,10,1, 11.9,1,1, 3.016, 10553.454, 449.291, 52940.785 25/12/17,19:10:53,15,10,1, 11.9,1,1, 3.016, 10553.477, 449.281, 52940.830 25/12/17,19:10:53,16,10,1, 11.9,1,1, 3.016, 10553.457, 449.285, 52940.699 25/12/17,19:10:53,17,10,1, 11.9,1,1, 3.016, 10553.455, 449.279, 52940.701 25/12/17,19:10:53,18,10,1, 11.9,1,1, 3.016, 10553.423, 449.268, 52940.790 25/12/17,19:10:53,19,10,1, 11.9,1,1, 3.016, 10553.403, 449.250, 52940.732 25/12/17,19:10:54,00,10,1, 11.9,1,1, 3.018, 10553.396, 449.250, 52940.732 25/12/17,19:10:54,01,10,1, 11.9,1,1, 3.018, 10553.380, 449.277, 52940.775 25/12/17,19:10:54,02,10,1, 11.9,1,1, 3.018, 10553.361, 449.256, 52940.773 25/12/17,19:10:54,03,10,1, 11.9,1,1, 3.018, 10553.370, 449.231, 52940.739 25/12/17,19:10:54,04,10,1, 11.9,1,1, 3.018, 10553.366, 449.246, 52940.827 25/12/17,19:10:54,05,10,1, 11.9,1,1, 3.018, 10553.307, 449.241, 52940.764 25/12/17,19:10:54,06,10,1, 11.9,1,1, 3.018, 10553.302, 449.222, 52940.745 25/12/17,19:10:54,07,10,1, 11.9,1,1, 3.018, 10553.308, 449.237, 52940.778 25/12/17,19:10:54,08,10,1, 11.9,1,1, 3.018, 10553.321, 449.238, 52940.743 25/12/17,19:10:54,09,10,1, 11.9,1,1, 3.018, 10553.270, 449.225, 52940.757 25/12/17,19:10:54,10,10,1, 11.9,1,1, 3.018, 10553.282, 449.200, 52940.605 25/12/17,19:10:54,11,10,1, 11.9,1,1, 3.018, 10553.267, 449.201, 52940.713 25/12/17,19:10:54,12,10,1, 11.9,1,1, 3.018, 10553.258, 449.203, 52940.771 25/12/17,19:10:54,13,10,1, 11.9,1,1, 3.018, 10553.229, 449.210, 52940.803 25/12/17,19:10:54,14,10,1, 11.9,1,1, 3.018, 10553.220, 449.185, 52940.768 25/12/17,19:10:54,15,10,1, 11.9,1,1, 3.018, 10553.226, 449.198, 52940.767 25/12/17,19:10:54,16,10,1, 11.9,1,1, 3.018, 10553.196, 449.175, 52940.733 25/12/17,19:10:54,17,10,1, 11.9,1,1, 3.018, 10553.208, 449.177, 52940.735 25/12/17,19:10:54,18,10,1, 11.9,1,1, 3.018, 10553.167, 449.166, 52940.683 25/12/17,19:10:54,19,10,1, 11.9,1,1, 3.018, 10553.174, 449.195, 52940.746 25/12/17,19:10:55,00,10,1, 11.9,1,1, 3.021, 10553.170, 449.195, 52940.746 25/12/17,19:10:55,01,10,1, 11.9,1,1, 3.021, 10553.152, 449.139, 52940.690 25/12/17,19:10:55,02,10,1, 11.9,1,1, 3.021, 10553.154, 449.180, 52940.748 25/12/17,19:10:55,03,10,1, 11.9,1,1, 3.021, 10553.131, 449.137, 52940.679 25/12/17,19:10:55,04,10,1, 11.9,1,1, 3.021, 10553.125, 449.128, 52940.680 25/12/17,19:10:55,05,10,1, 11.9,1,1, 3.021, 10553.094, 449.155, 52940.702 25/12/17,19:10:55,06,10,1, 11.9,1,1, 3.021, 10553.104, 449.147, 52940.695 25/12/17,19:10:55,07,10,1, 11.9,1,1, 3.021, 10553.057, 449.133, 52940.690 25/12/17,19:10:55,08,10,1, 11.9,1,1, 3.021, 10553.071, 449.123, 52940.750 25/12/17,19:10:55,09,10,1, 11.9,1,1, 3.021, 10553.056, 449.108, 52940.725 25/12/17,19:10:55,10,10,1, 11.9,1,1, 3.021, 10553.042, 449.128, 52940.726 25/12/17,19:10:55,11,10,1, 11.9,1,1, 3.021, 10553.027, 449.110, 52940.611 25/12/17,19:10:55,12,10,1, 11.9,1,1, 3.021, 10553.029, 449.121, 52940.496 25/12/17,19:10:55,13,10,1, 11.9,1,1, 3.021, 10553.001, 449.153, 52940.626 25/12/17,19:10:55,14,10,1, 11.9,1,1, 3.021, 10553.000, 449.103, 52940.603 25/12/17,19:10:55,15,10,1, 11.9,1,1, 3.021, 10552.994, 449.142, 52940.657 25/12/17,19:10:55,16,10,1, 11.9,1,1, 3.021, 10552.959, 449.103, 52940.631 25/12/17,19:10:55,17,10,1, 11.9,1,1, 3.021, 10552.982, 449.102, 52940.453 25/12/17,19:10:55,18,10,1, 11.9,1,1, 3.021, 10552.980, 449.114, 52940.601 25/12/17,19:10:55,19,10,1, 11.9,1,1, 3.021, 10552.939, 449.098, 52940.645 25/12/17,19:10:56,00,10,1, 11.9,1,1, 3.018, 10552.937, 449.098, 52940.645 25/12/17,19:10:56,01,10,1, 11.9,1,1, 3.018, 10552.918, 449.125, 52940.670 25/12/17,19:10:56,02,10,1, 11.9,1,1, 3.018, 10552.883, 449.109, 52940.640 25/12/17,19:10:56,03,10,1, 11.9,1,1, 3.018, 10552.840, 449.094, 52940.568 25/12/17,19:10:56,04,10,1, 11.9,1,1, 3.018, 10552.901, 449.073, 52940.513 25/12/17,19:10:56,05,10,1, 11.9,1,1, 3.018, 10552.864, 449.085, 52940.630 25/12/17,19:10:56,06,10,1, 11.9,1,1, 3.018, 10552.831, 449.098, 52940.598 25/12/17,19:10:56,07,10,1, 11.9,1,1, 3.018, 10552.789, 449.108, 52940.823 25/12/17,19:10:56,08,10,1, 11.9,1,1, 3.018, 10552.800, 449.106, 52940.660 25/12/17,19:10:56,09,10,1, 11.9,1,1, 3.018, 10552.808, 449.111, 52940.686 25/12/17,19:10:56,10,10,1, 11.9,1,1, 3.018, 10552.768, 449.088, 52940.613 25/12/17,19:10:56,11,10,1, 11.9,1,1, 3.018, 10552.769, 449.106, 52940.728 25/12/17,19:10:56,12,10,1, 11.9,1,1, 3.018, 10552.761, 449.111, 52940.665 25/12/17,19:10:56,13,10,1, 11.9,1,1, 3.018, 10552.755, 449.105, 52940.706 25/12/17,19:10:56,14,10,1, 11.9,1,1, 3.018, 10552.740, 449.099, 52940.667 25/12/17,19:10:56,15,10,1, 11.9,1,1, 3.018, 10552.712, 449.100, 52940.662 25/12/17,19:10:56,16,10,1, 11.9,1,1, 3.018, 10552.724, 449.077, 52940.636 25/12/17,19:10:56,17,10,1, 11.9,1,1, 3.018, 10552.710, 449.113, 52940.659 25/12/17,19:10:56,18,10,1, 11.9,1,1, 3.018, 10552.682, 449.098, 52940.575 25/12/17,19:10:56,19,10,1, 11.9,1,1, 3.018, 10552.667, 449.083, 52940.612 25/12/17,19:10:57,00,10,1, 12.0,1,1, 3.020, 10552.661, 449.083, 52940.612 25/12/17,19:10:57,01,10,1, 12.0,1,1, 3.020, 10552.645, 449.086, 52940.593 25/12/17,19:10:57,02,10,1, 12.0,1,1, 3.020, 10552.651, 449.115, 52940.648 25/12/17,19:10:57,03,10,1, 12.0,1,1, 3.020, 10552.659, 449.095, 52940.602 25/12/17,19:10:57,04,10,1, 12.0,1,1, 3.020, 10552.606, 449.090, 52940.631 25/12/17,19:10:57,05,10,1, 12.0,1,1, 3.020, 10552.623, 449.107, 52940.661 25/12/17,19:10:57,06,10,1, 12.0,1,1, 3.020, 10552.588, 449.096, 52940.685 25/12/17,19:10:57,07,10,1, 12.0,1,1, 3.020, 10552.570, 449.091, 52940.710 25/12/17,19:10:57,08,10,1, 12.0,1,1, 3.020, 10552.573, 449.089, 52940.623 25/12/17,19:10:57,09,10,1, 12.0,1,1, 3.020, 10552.517, 449.103, 52940.688 25/12/17,19:10:57,10,10,1, 12.0,1,1, 3.020, 10552.531, 449.098, 52940.652 25/12/17,19:10:57,11,10,1, 12.0,1,1, 3.020, 10552.544, 449.085, 52940.650 25/12/17,19:10:57,12,10,1, 12.0,1,1, 3.020, 10552.498, 449.079, 52940.667 25/12/17,19:10:57,13,10,1, 12.0,1,1, 3.020, 10552.511, 449.080, 52940.587 25/12/17,19:10:57,14,10,1, 12.0,1,1, 3.020, 10552.501, 449.088, 52940.590 25/12/17,19:10:57,15,10,1, 12.0,1,1, 3.020, 10552.474, 449.089, 52940.656 25/12/17,19:10:57,16,10,1, 12.0,1,1, 3.020, 10552.457, 449.070, 52940.652 25/12/17,19:10:57,17,10,1, 12.0,1,1, 3.020, 10552.455, 449.058, 52940.657 25/12/17,19:10:57,18,10,1, 12.0,1,1, 3.020, 10552.412, 449.100, 52940.715 25/12/17,19:10:57,19,10,1, 12.0,1,1, 3.020, 10552.404, 449.080, 52940.682 25/12/17,19:10:58,00,10,1, 11.9,1,1, 3.018, 10552.403, 449.080, 52940.682 25/12/17,19:10:58,01,10,1, 11.9,1,1, 3.018, 10552.388, 449.085, 52940.702 25/12/17,19:10:58,02,10,1, 11.9,1,1, 3.018, 10552.369, 449.091, 52940.612 25/12/17,19:10:58,03,10,1, 11.9,1,1, 3.018, 10552.354, 449.064, 52940.630 25/12/17,19:10:58,04,10,1, 11.9,1,1, 3.018, 10552.368, 449.070, 52940.597 25/12/17,19:10:58,05,10,1, 11.9,1,1, 3.018, 10552.311, 449.090, 52940.630 25/12/17,19:10:58,06,10,1, 11.9,1,1, 3.018, 10552.304, 449.051, 52940.577 25/12/17,19:10:58,07,10,1, 11.9,1,1, 3.018, 10552.311, 449.068, 52940.558 25/12/17,19:10:58,08,10,1, 11.9,1,1, 3.018, 10552.272, 449.066, 52940.573 25/12/17,19:10:58,09,10,1, 11.9,1,1, 3.018, 10552.279, 449.050, 52940.596 25/12/17,19:10:58,10,10,1, 11.9,1,1, 3.018, 10552.229, 449.053, 52940.687 25/12/17,19:10:58,11,10,1, 11.9,1,1, 3.018, 10552.248, 449.030, 52940.638 25/12/17,19:10:58,12,10,1, 11.9,1,1, 3.018, 10552.209, 449.042, 52940.593 25/12/17,19:10:58,13,10,1, 11.9,1,1, 3.018, 10552.215, 449.053, 52940.534 25/12/17,19:10:58,14,10,1, 11.9,1,1, 3.018, 10552.192, 449.034, 52940.600 25/12/17,19:10:58,15,10,1, 11.9,1,1, 3.018, 10552.169, 449.051, 52940.544 25/12/17,19:10:58,16,10,1, 11.9,1,1, 3.018, 10552.161, 449.046, 52940.536 25/12/17,19:10:58,17,10,1, 11.9,1,1, 3.018, 10552.150, 449.045, 52940.581 25/12/17,19:10:58,18,10,1, 11.9,1,1, 3.018, 10552.118, 449.053, 52940.589 25/12/17,19:10:58,19,10,1, 11.9,1,1, 3.018, 10552.142, 449.027, 52940.567 25/12/17,19:10:59,00,10,1, 11.9,1,1, 3.018, 10552.136, 449.027, 52940.567 25/12/17,19:10:59,01,10,1, 11.9,1,1, 3.018, 10552.084, 449.045, 52940.519 25/12/17,19:10:59,02,10,1, 11.9,1,1, 3.018, 10552.091, 449.040, 52940.508 25/12/17,19:10:59,03,10,1, 11.9,1,1, 3.018, 10552.055, 449.043, 52940.613 25/12/17,19:10:59,04,10,1, 11.9,1,1, 3.018, 10552.042, 449.009, 52940.611 25/12/17,19:10:59,05,10,1, 11.9,1,1, 3.018, 10552.043, 449.035, 52940.592 25/12/17,19:10:59,06,10,1, 11.9,1,1, 3.018, 10552.006, 449.028, 52940.560 25/12/17,19:10:59,07,10,1, 11.9,1,1, 3.018, 10551.993, 449.017, 52940.601 25/12/17,19:10:59,08,10,1, 11.9,1,1, 3.018, 10551.978, 449.026, 52940.582 25/12/17,19:10:59,09,10,1, 11.9,1,1, 3.018, 10551.976, 449.028, 52940.574 25/12/17,19:10:59,10,10,1, 11.9,1,1, 3.018, 10551.967, 449.010, 52940.557 25/12/17,19:10:59,11,10,1, 11.9,1,1, 3.018, 10551.951, 448.990, 52940.559 25/12/17,19:10:59,12,10,1, 11.9,1,1, 3.018, 10551.943, 448.982, 52940.515 25/12/17,19:10:59,13,10,1, 11.9,1,1, 3.018, 10551.907, 448.979, 52940.598 25/12/17,19:10:59,14,10,1, 11.9,1,1, 3.018, 10551.923, 448.994, 52940.560 25/12/17,19:10:59,15,10,1, 11.9,1,1, 3.018, 10551.897, 448.972, 52940.616 25/12/17,19:10:59,16,10,1, 11.9,1,1, 3.018, 10551.885, 448.959, 52940.606 25/12/17,19:10:59,17,10,1, 11.9,1,1, 3.018, 10551.881, 448.967, 52940.644 25/12/17,19:10:59,18,10,1, 11.9,1,1, 3.018, 10551.839, 448.970, 52940.604 25/12/17,19:10:59,19,10,1, 11.9,1,1, 3.018, 10551.841, 448.973, 52940.539 25/12/17,19:11:00,00,10,1, 12.0,1,1, 3.020, 10551.835, 448.973, 52940.539 25/12/17,19:11:00,01,10,1, 12.0,1,1, 3.020, 10551.812, 448.942, 52940.496 25/12/17,19:11:00,02,10,1, 12.0,1,1, 3.020, 10551.795, 448.911, 52940.520 25/12/17,19:11:00,03,10,1, 12.0,1,1, 3.020, 10551.767, 448.941, 52940.486 25/12/17,19:11:00,04,10,1, 12.0,1,1, 3.020, 10551.756, 448.933, 52940.518 25/12/17,19:11:00,05,10,1, 12.0,1,1, 3.020, 10551.748, 448.916, 52940.508 25/12/17,19:11:00,06,10,1, 12.0,1,1, 3.020, 10551.730, 448.904, 52940.449 25/12/17,19:11:00,07,10,1, 12.0,1,1, 3.020, 10551.720, 448.943, 52940.512 25/12/17,19:11:00,08,10,1, 12.0,1,1, 3.020, 10551.732, 448.933, 52940.481 25/12/17,19:11:00,09,10,1, 12.0,1,1, 3.020, 10551.712, 448.920, 52940.498 25/12/17,19:11:00,10,10,1, 12.0,1,1, 3.020, 10551.672, 448.899, 52940.513 25/12/17,19:11:00,11,10,1, 12.0,1,1, 3.020, 10551.651, 448.881, 52940.482 25/12/17,19:11:00,12,10,1, 12.0,1,1, 3.020, 10551.658, 448.905, 52940.533 25/12/17,19:11:00,13,10,1, 12.0,1,1, 3.020, 10551.640, 448.878, 52940.447 25/12/17,19:11:00,14,10,1, 12.0,1,1, 3.020, 10551.625, 448.867, 52940.428 25/12/17,19:11:00,15,10,1, 12.0,1,1, 3.020, 10551.596, 448.872, 52940.499 25/12/17,19:11:00,16,10,1, 12.0,1,1, 3.020, 10551.607, 448.878, 52940.434 25/12/17,19:11:00,17,10,1, 12.0,1,1, 3.020, 10551.591, 448.851, 52940.460 25/12/17,19:11:00,18,10,1, 12.0,1,1, 3.020, 10551.562, 448.855, 52940.406 25/12/17,19:11:00,19,10,1, 12.0,1,1, 3.020, 10551.554, 448.842, 52940.419 25/12/17,19:11:01,00,10,1, 11.9,1,1, 3.016, 10551.552, 448.842, 52940.419 25/12/17,19:11:01,01,10,1, 11.9,1,1, 3.016, 10551.536, 448.830, 52940.471 25/12/17,19:11:01,02,10,1, 11.9,1,1, 3.016, 10551.519, 448.800, 52940.409 25/12/17,19:11:01,03,10,1, 11.9,1,1, 3.016, 10551.501, 448.816, 52940.394 25/12/17,19:11:01,04,10,1, 11.9,1,1, 3.016, 10551.493, 448.821, 52940.491 25/12/17,19:11:01,05,10,1, 11.9,1,1, 3.016, 10551.481, 448.819, 52940.382 25/12/17,19:11:01,06,10,1, 11.9,1,1, 3.016, 10551.416, 448.795, 52940.629 25/12/17,19:11:01,07,10,1, 11.9,1,1, 3.016, 10551.431, 448.812, 52940.471 25/12/17,19:11:01,08,10,1, 11.9,1,1, 3.016, 10551.446, 448.807, 52940.344 25/12/17,19:11:01,09,10,1, 11.9,1,1, 3.016, 10551.416, 448.791, 52940.372 25/12/17,19:11:01,10,10,1, 11.9,1,1, 3.016, 10551.388, 448.786, 52940.410 25/12/17,19:11:01,11,10,1, 11.9,1,1, 3.016, 10551.388, 448.774, 52940.412 25/12/17,19:11:01,12,10,1, 11.9,1,1, 3.016, 10551.385, 448.766, 52940.421 25/12/17,19:11:01,13,10,1, 11.9,1,1, 3.016, 10551.354, 448.775, 52940.368 25/12/17,19:11:01,14,10,1, 11.9,1,1, 3.016, 10551.356, 448.763, 52940.360 25/12/17,19:11:01,15,10,1, 11.9,1,1, 3.016, 10551.313, 448.744, 52940.418 25/12/17,19:11:01,16,10,1, 11.9,1,1, 3.016, 10551.334, 448.747, 52940.391 25/12/17,19:11:01,17,10,1, 11.9,1,1, 3.016, 10551.314, 448.758, 52940.425 25/12/17,19:11:01,18,10,1, 11.9,1,1, 3.016, 10551.288, 448.734, 52940.405 25/12/17,19:11:01,19,10,1, 11.9,1,1, 3.016, 10551.246, 448.722, 52940.343 25/12/17,19:11:02,00,10,1, 12.0,1,1, 3.016, 10551.243, 448.722, 52940.343 25/12/17,19:11:02,01,10,1, 12.0,1,1, 3.016, 10551.255, 448.714, 52940.378 25/12/17,19:11:02,02,10,1, 12.0,1,1, 3.016, 10551.254, 448.694, 52940.336 25/12/17,19:11:02,03,10,1, 12.0,1,1, 3.016, 10551.226, 448.703, 52940.330 25/12/17,19:11:02,04,10,1, 12.0,1,1, 3.016, 10551.220, 448.706, 52940.344 25/12/17,19:11:02,05,10,1, 12.0,1,1, 3.016, 10551.207, 448.685, 52940.296 25/12/17,19:11:02,06,10,1, 12.0,1,1, 3.016, 10551.202, 448.683, 52940.328 25/12/17,19:11:02,07,10,1, 12.0,1,1, 3.016, 10551.192, 448.668, 52940.344 25/12/17,19:11:02,08,10,1, 12.0,1,1, 3.016, 10551.198, 448.644, 52940.351 25/12/17,19:11:02,09,10,1, 12.0,1,1, 3.016, 10551.131, 448.656, 52940.332 25/12/17,19:11:02,10,10,1, 12.0,1,1, 3.016, 10551.137, 448.655, 52940.414 25/12/17,19:11:02,11,10,1, 12.0,1,1, 3.016, 10551.132, 448.654, 52940.372 25/12/17,19:11:02,12,10,1, 12.0,1,1, 3.016, 10551.136, 448.633, 52940.323 25/12/17,19:11:02,13,10,1, 12.0,1,1, 3.016, 10551.109, 448.619, 52940.319 25/12/17,19:11:02,14,10,1, 12.0,1,1, 3.016, 10551.080, 448.638, 52940.274 25/12/17,19:11:02,15,10,1, 12.0,1,1, 3.016, 10551.094, 448.588, 52940.284 25/12/17,19:11:02,16,10,1, 12.0,1,1, 3.016, 10551.076, 448.616, 52940.326 25/12/17,19:11:02,17,10,1, 12.0,1,1, 3.016, 10551.024, 448.612, 52940.286 25/12/17,19:11:02,18,10,1, 12.0,1,1, 3.016, 10551.010, 448.585, 52940.328 25/12/17,19:11:02,19,10,1, 12.0,1,1, 3.016, 10550.997, 448.608, 52940.296 25/12/17,19:11:03,00,10,1, 12.0,1,1, 3.018, 10550.992, 448.608, 52940.296 25/12/17,19:11:03,01,10,1, 12.0,1,1, 3.018, 10550.981, 448.566, 52940.278 25/12/17,19:11:03,02,10,1, 12.0,1,1, 3.018, 10550.973, 448.584, 52940.254 25/12/17,19:11:03,03,10,1, 12.0,1,1, 3.018, 10550.990, 448.554, 52940.329 25/12/17,19:11:03,04,10,1, 12.0,1,1, 3.018, 10550.937, 448.580, 52940.345 25/12/17,19:11:03,05,10,1, 12.0,1,1, 3.018, 10550.921, 448.565, 52940.311 25/12/17,19:11:03,06,10,1, 12.0,1,1, 3.018, 10550.915, 448.550, 52940.251 25/12/17,19:11:03,07,10,1, 12.0,1,1, 3.018, 10550.911, 448.531, 52940.251 25/12/17,19:11:03,08,10,1, 12.0,1,1, 3.018, 10550.903, 448.533, 52940.204 25/12/17,19:11:03,09,10,1, 12.0,1,1, 3.018, 10550.882, 448.535, 52940.191 25/12/17,19:11:03,10,10,1, 12.0,1,1, 3.018, 10550.870, 448.521, 52940.192 25/12/17,19:11:03,11,10,1, 12.0,1,1, 3.018, 10550.850, 448.524, 52940.239 25/12/17,19:11:03,12,10,1, 12.0,1,1, 3.018, 10550.857, 448.517, 52940.264 25/12/17,19:11:03,13,10,1, 12.0,1,1, 3.018, 10550.795, 448.516, 52940.186 25/12/17,19:11:03,14,10,1, 12.0,1,1, 3.018, 10550.807, 448.488, 52940.250 25/12/17,19:11:03,15,10,1, 12.0,1,1, 3.018, 10550.810, 448.469, 52940.243 25/12/17,19:11:03,16,10,1, 12.0,1,1, 3.018, 10550.784, 448.478, 52940.245 25/12/17,19:11:03,17,10,1, 12.0,1,1, 3.018, 10550.774, 448.472, 52940.156 25/12/17,19:11:03,18,10,1, 12.0,1,1, 3.018, 10550.771, 448.452, 52940.175 25/12/17,19:11:03,19,10,1, 12.0,1,1, 3.018, 10550.749, 448.458, 52940.240 25/12/17,19:11:04,00,10,1, 12.0,1,1, 3.018, 10550.742, 448.458, 52940.240 25/12/17,19:11:04,01,10,1, 12.0,1,1, 3.018, 10550.736, 448.456, 52940.194 25/12/17,19:11:04,02,10,1, 12.0,1,1, 3.018, 10550.720, 448.424, 52940.128 25/12/17,19:11:04,03,10,1, 12.0,1,1, 3.018, 10550.693, 448.406, 52940.136 25/12/17,19:11:04,04,10,1, 12.0,1,1, 3.018, 10550.691, 448.428, 52940.198 25/12/17,19:11:04,05,10,1, 12.0,1,1, 3.018, 10550.678, 448.436, 52940.228 25/12/17,19:11:04,06,10,1, 12.0,1,1, 3.018, 10550.670, 448.411, 52940.159 25/12/17,19:11:04,07,10,1, 12.0,1,1, 3.018, 10550.669, 448.407, 52940.213 25/12/17,19:11:04,08,10,1, 12.0,1,1, 3.018, 10550.630, 448.422, 52940.145 25/12/17,19:11:04,09,10,1, 12.0,1,1, 3.018, 10550.634, 448.397, 52940.181 25/12/17,19:11:04,10,10,1, 12.0,1,1, 3.018, 10550.630, 448.410, 52940.144 25/12/17,19:11:04,11,10,1, 12.0,1,1, 3.018, 10550.591, 448.397, 52940.175 25/12/17,19:11:04,12,10,1, 12.0,1,1, 3.018, 10550.602, 448.397, 52940.235 25/12/17,19:11:04,13,10,1, 12.0,1,1, 3.018, 10550.589, 448.402, 52940.122 25/12/17,19:11:04,14,10,1, 12.0,1,1, 3.018, 10550.565, 448.393, 52940.095 25/12/17,19:11:04,15,10,1, 12.0,1,1, 3.018, 10550.576, 448.365, 52940.099 25/12/17,19:11:04,16,10,1, 12.0,1,1, 3.018, 10550.552, 448.360, 52940.142 25/12/17,19:11:04,17,10,1, 12.0,1,1, 3.018, 10550.537, 448.388, 52940.109 25/12/17,19:11:04,18,10,1, 12.0,1,1, 3.018, 10550.575, 448.330, 52939.974 25/12/17,19:11:04,19,10,1, 12.0,1,1, 3.018, 10550.528, 448.364, 52940.171 25/12/17,19:11:05,00,10,1, 12.0,1,1, 3.017, 10550.525, 448.364, 52940.171 25/12/17,19:11:05,01,10,1, 12.0,1,1, 3.017, 10550.493, 448.359, 52940.128 25/12/17,19:11:05,02,10,1, 12.0,1,1, 3.017, 10550.500, 448.361, 52940.155 25/12/17,19:11:05,03,10,1, 12.0,1,1, 3.017, 10550.491, 448.350, 52940.146 25/12/17,19:11:05,04,10,1, 12.0,1,1, 3.017, 10550.481, 448.345, 52940.169 25/12/17,19:11:05,05,10,1, 12.0,1,1, 3.017, 10550.469, 448.352, 52940.164 25/12/17,19:11:05,06,10,1, 12.0,1,1, 3.017, 10550.437, 448.357, 52940.088 25/12/17,19:11:05,07,10,1, 12.0,1,1, 3.017, 10550.415, 448.336, 52940.123 25/12/17,19:11:05,08,10,1, 12.0,1,1, 3.017, 10550.429, 448.327, 52940.145 25/12/17,19:11:05,09,10,1, 12.0,1,1, 3.017, 10550.405, 448.339, 52940.101 25/12/17,19:11:05,10,10,1, 12.0,1,1, 3.017, 10550.388, 448.325, 52940.064 25/12/17,19:11:05,11,10,1, 12.0,1,1, 3.017, 10550.396, 448.321, 52940.080 25/12/17,19:11:05,12,10,1, 12.0,1,1, 3.017, 10550.382, 448.311, 52940.117 25/12/17,19:11:05,13,10,1, 12.0,1,1, 3.017, 10550.345, 448.320, 52940.167 25/12/17,19:11:05,14,10,1, 12.0,1,1, 3.017, 10550.365, 448.306, 52940.163 25/12/17,19:11:05,15,10,1, 12.0,1,1, 3.017, 10550.368, 448.314, 52940.116 25/12/17,19:11:05,16,10,1, 12.0,1,1, 3.017, 10550.350, 448.297, 52940.101 25/12/17,19:11:05,17,10,1, 12.0,1,1, 3.017, 10550.340, 448.303, 52940.076 25/12/17,19:11:05,18,10,1, 12.0,1,1, 3.017, 10550.337, 448.273, 52940.063 25/12/17,19:11:05,19,10,1, 12.0,1,1, 3.017, 10550.301, 448.274, 52940.118 25/12/17,19:11:06,00,10,1, 11.9,1,1, 3.019, 10550.300, 448.274, 52940.118 25/12/17,19:11:06,01,10,1, 11.9,1,1, 3.019, 10550.318, 448.281, 52940.105 25/12/17,19:11:06,02,10,1, 11.9,1,1, 3.019, 10550.288, 448.258, 52940.062 25/12/17,19:11:06,03,10,1, 11.9,1,1, 3.019, 10550.279, 448.269, 52940.098 25/12/17,19:11:06,04,10,1, 11.9,1,1, 3.019, 10550.270, 448.266, 52940.004 25/12/17,19:11:06,05,10,1, 11.9,1,1, 3.019, 10550.249, 448.255, 52940.046 25/12/17,19:11:06,06,10,1, 11.9,1,1, 3.019, 10550.250, 448.269, 52940.081 25/12/17,19:11:06,07,10,1, 11.9,1,1, 3.019, 10550.222, 448.275, 52940.226 25/12/17,19:11:06,08,10,1, 11.9,1,1, 3.019, 10550.214, 448.258, 52940.023 25/12/17,19:11:06,09,10,1, 11.9,1,1, 3.019, 10550.212, 448.269, 52940.086 25/12/17,19:11:06,10,10,1, 11.9,1,1, 3.019, 10550.209, 448.282, 52940.075 25/12/17,19:11:06,11,10,1, 11.9,1,1, 3.019, 10550.174, 448.249, 52940.055 25/12/17,19:11:06,12,10,1, 11.9,1,1, 3.019, 10550.179, 448.246, 52940.004 25/12/17,19:11:06,13,10,1, 11.9,1,1, 3.019, 10550.184, 448.233, 52940.094 25/12/17,19:11:06,14,10,1, 11.9,1,1, 3.019, 10550.182, 448.237, 52940.019 25/12/17,19:11:06,15,10,1, 11.9,1,1, 3.019, 10550.163, 448.238, 52940.094 25/12/17,19:11:06,16,10,1, 11.9,1,1, 3.019, 10550.148, 448.209, 52940.022 25/12/17,19:11:06,17,10,1, 11.9,1,1, 3.019, 10550.120, 448.216, 52940.019 25/12/17,19:11:06,18,10,1, 11.9,1,1, 3.019, 10550.136, 448.226, 52940.113 25/12/17,19:11:06,19,10,1, 11.9,1,1, 3.019, 10550.131, 448.212, 52940.075 25/12/17,19:11:07,00,10,1, 11.9,1,1, 3.019, 10550.125, 448.212, 52940.075 25/12/17,19:11:07,01,10,1, 11.9,1,1, 3.019, 10550.095, 448.215, 52940.041 25/12/17,19:11:07,02,10,1, 11.9,1,1, 3.019, 10550.071, 448.200, 52940.098 25/12/17,19:11:07,03,10,1, 11.9,1,1, 3.019, 10550.072, 448.194, 52939.980 25/12/17,19:11:07,04,10,1, 11.9,1,1, 3.019, 10550.057, 448.187, 52940.030 25/12/17,19:11:07,05,10,1, 11.9,1,1, 3.019, 10550.048, 448.195, 52940.086 25/12/17,19:11:07,06,10,1, 11.9,1,1, 3.019, 10550.030, 448.167, 52940.021 25/12/17,19:11:07,07,10,1, 11.9,1,1, 3.019, 10550.030, 448.192, 52940.058 25/12/17,19:11:07,08,10,1, 11.9,1,1, 3.019, 10550.021, 448.182, 52939.941 25/12/17,19:11:07,09,10,1, 11.9,1,1, 3.019, 10550.014, 448.170, 52939.959 25/12/17,19:11:07,10,10,1, 11.9,1,1, 3.019, 10549.993, 448.163, 52939.949 25/12/17,19:11:07,11,10,1, 11.9,1,1, 3.019, 10549.970, 448.185, 52940.030 25/12/17,19:11:07,12,10,1, 11.9,1,1, 3.019, 10549.964, 448.170, 52940.084 25/12/17,19:11:07,13,10,1, 11.9,1,1, 3.019, 10549.952, 448.153, 52940.048 25/12/17,19:11:07,14,10,1, 11.9,1,1, 3.019, 10549.944, 448.174, 52939.990 25/12/17,19:11:07,15,10,1, 11.9,1,1, 3.019, 10549.923, 448.165, 52939.978 25/12/17,19:11:07,16,10,1, 11.9,1,1, 3.019, 10549.920, 448.159, 52939.994 25/12/17,19:11:07,17,10,1, 11.9,1,1, 3.019, 10549.921, 448.136, 52939.942 25/12/17,19:11:07,18,10,1, 11.9,1,1, 3.019, 10549.910, 448.143, 52939.968 25/12/17,19:11:07,19,10,1, 11.9,1,1, 3.019, 10549.888, 448.131, 52939.984 25/12/17,19:11:08,00,10,1, 11.9,1,1, 3.016, 10549.883, 448.131, 52939.984 25/12/17,19:11:08,01,10,1, 11.9,1,1, 3.016, 10549.871, 448.124, 52940.000 25/12/17,19:11:08,02,10,1, 11.9,1,1, 3.016, 10549.874, 448.125, 52939.956 25/12/17,19:11:08,03,10,1, 11.9,1,1, 3.016, 10549.851, 448.129, 52940.041 25/12/17,19:11:08,04,10,1, 11.9,1,1, 3.016, 10549.810, 448.118, 52939.927 25/12/17,19:11:08,05,10,1, 11.9,1,1, 3.016, 10549.799, 448.096, 52939.987 25/12/17,19:11:08,06,10,1, 11.9,1,1, 3.016, 10549.781, 448.108, 52939.933 25/12/17,19:11:08,07,10,1, 11.9,1,1, 3.016, 10549.794, 448.101, 52940.016 25/12/17,19:11:08,08,10,1, 11.9,1,1, 3.016, 10549.777, 448.107, 52939.985 25/12/17,19:11:08,09,10,1, 11.9,1,1, 3.016, 10549.791, 448.110, 52939.979 25/12/17,19:11:08,10,10,1, 11.9,1,1, 3.016, 10549.777, 448.064, 52939.900 25/12/17,19:11:08,11,10,1, 11.9,1,1, 3.016, 10549.750, 448.092, 52939.927 25/12/17,19:11:08,12,10,1, 11.9,1,1, 3.016, 10549.728, 448.066, 52939.898 25/12/17,19:11:08,13,10,1, 11.9,1,1, 3.016, 10549.733, 448.095, 52939.942 25/12/17,19:11:08,14,10,1, 11.9,1,1, 3.016, 10549.715, 448.065, 52939.985 25/12/17,19:11:08,15,10,1, 11.9,1,1, 3.016, 10549.695, 448.049, 52939.970 25/12/17,19:11:08,16,10,1, 11.9,1,1, 3.016, 10549.683, 448.056, 52939.972 25/12/17,19:11:08,17,10,1, 11.9,1,1, 3.016, 10549.659, 448.044, 52939.919 25/12/17,19:11:08,18,10,1, 11.9,1,1, 3.016, 10549.651, 448.045, 52939.928 25/12/17,19:11:08,19,10,1, 11.9,1,1, 3.016, 10549.633, 448.037, 52939.924 25/12/17,19:11:09,00,10,1, 12.0,1,1, 3.016, 10549.632, 448.037, 52939.924 25/12/17,19:11:09,01,10,1, 12.0,1,1, 3.016, 10549.644, 448.046, 52939.919 25/12/17,19:11:09,02,10,1, 12.0,1,1, 3.016, 10549.615, 448.041, 52939.854 25/12/17,19:11:09,03,10,1, 12.0,1,1, 3.016, 10549.617, 448.026, 52939.824 25/12/17,19:11:09,04,10,1, 12.0,1,1, 3.016, 10549.595, 448.023, 52939.818 25/12/17,19:11:09,05,10,1, 12.0,1,1, 3.016, 10549.585, 448.018, 52939.867 25/12/17,19:11:09,06,10,1, 12.0,1,1, 3.016, 10549.576, 447.984, 52939.835 25/12/17,19:11:09,07,10,1, 12.0,1,1, 3.016, 10549.554, 447.996, 52939.856 25/12/17,19:11:09,08,10,1, 12.0,1,1, 3.016, 10549.537, 447.989, 52939.915 25/12/17,19:11:09,09,10,1, 12.0,1,1, 3.016, 10549.519, 447.987, 52939.865 25/12/17,19:11:09,10,10,1, 12.0,1,1, 3.016, 10549.496, 448.004, 52939.867 25/12/17,19:11:09,11,10,1, 12.0,1,1, 3.016, 10549.511, 447.998, 52939.921 25/12/17,19:11:09,12,10,1, 12.0,1,1, 3.016, 10549.506, 447.998, 52939.884 25/12/17,19:11:09,13,10,1, 12.0,1,1, 3.016, 10549.481, 447.992, 52939.915 25/12/17,19:11:09,14,10,1, 12.0,1,1, 3.016, 10549.491, 447.967, 52939.840 25/12/17,19:11:09,15,10,1, 12.0,1,1, 3.016, 10549.464, 447.962, 52939.797 25/12/17,19:11:09,16,10,1, 12.0,1,1, 3.016, 10549.444, 447.933, 52939.823 25/12/17,19:11:09,17,10,1, 12.0,1,1, 3.016, 10549.419, 447.956, 52939.838 25/12/17,19:11:09,18,10,1, 12.0,1,1, 3.016, 10549.438, 447.955, 52939.874 25/12/17,19:11:09,19,10,1, 12.0,1,1, 3.016, 10549.416, 447.943, 52939.798 25/12/17,19:11:10,00,10,1, 12.0,1,1, 3.017, 10549.415, 447.943, 52939.798 25/12/17,19:11:10,01,10,1, 12.0,1,1, 3.017, 10549.377, 447.936, 52939.906 25/12/17,19:11:10,02,10,1, 12.0,1,1, 3.017, 10549.342, 447.946, 52939.930 25/12/17,19:11:10,03,10,1, 12.0,1,1, 3.017, 10549.357, 447.931, 52939.839 25/12/17,19:11:10,04,10,1, 12.0,1,1, 3.017, 10549.346, 447.934, 52939.881 25/12/17,19:11:10,05,10,1, 12.0,1,1, 3.017, 10549.358, 447.919, 52939.815 25/12/17,19:11:10,06,10,1, 12.0,1,1, 3.017, 10549.320, 447.947, 52939.830 25/12/17,19:11:10,07,10,1, 12.0,1,1, 3.017, 10549.312, 447.902, 52939.817 25/12/17,19:11:10,08,10,1, 12.0,1,1, 3.017, 10549.309, 447.934, 52939.827 25/12/17,19:11:10,09,10,1, 12.0,1,1, 3.017, 10549.264, 447.921, 52939.862 25/12/17,19:11:10,10,10,1, 12.0,1,1, 3.017, 10549.251, 447.916, 52939.783 25/12/17,19:11:10,11,10,1, 12.0,1,1, 3.017, 10549.268, 447.917, 52939.798 25/12/17,19:11:10,12,10,1, 12.0,1,1, 3.017, 10549.221, 447.912, 52939.806 25/12/17,19:11:10,13,10,1, 12.0,1,1, 3.017, 10549.228, 447.899, 52939.824 25/12/17,19:11:10,14,10,1, 12.0,1,1, 3.017, 10549.225, 447.895, 52939.796 25/12/17,19:11:10,15,10,1, 12.0,1,1, 3.017, 10549.221, 447.883, 52939.816 25/12/17,19:11:10,16,10,1, 12.0,1,1, 3.017, 10549.181, 447.892, 52939.855 25/12/17,19:11:10,17,10,1, 12.0,1,1, 3.017, 10549.159, 447.891, 52939.817 25/12/17,19:11:10,18,10,1, 12.0,1,1, 3.017, 10549.178, 447.874, 52939.825 25/12/17,19:11:10,19,10,1, 12.0,1,1, 3.017, 10549.153, 447.884, 52939.808 25/12/17,19:11:11,00,10,1, 12.0,1,1, 3.019, 10549.148, 447.884, 52939.808 25/12/17,19:11:11,01,10,1, 12.0,1,1, 3.019, 10549.139, 447.862, 52939.860 25/12/17,19:11:11,02,10,1, 12.0,1,1, 3.019, 10549.123, 447.855, 52939.816 25/12/17,19:11:11,03,10,1, 12.0,1,1, 3.019, 10549.105, 447.849, 52939.748 25/12/17,19:11:11,04,10,1, 12.0,1,1, 3.019, 10549.090, 447.856, 52939.723 25/12/17,19:11:11,05,10,1, 12.0,1,1, 3.019, 10549.086, 447.864, 52939.807 25/12/17,19:11:11,06,10,1, 12.0,1,1, 3.019, 10549.088, 447.873, 52939.717 25/12/17,19:11:11,07,10,1, 12.0,1,1, 3.019, 10549.027, 447.843, 52939.784 25/12/17,19:11:11,08,10,1, 12.0,1,1, 3.019, 10549.043, 447.855, 52939.798 25/12/17,19:11:11,09,10,1, 12.0,1,1, 3.019, 10549.030, 447.851, 52939.816 25/12/17,19:11:11,10,10,1, 12.0,1,1, 3.019, 10549.008, 447.858, 52939.802 25/12/17,19:11:11,11,10,1, 12.0,1,1, 3.019, 10548.983, 447.854, 52939.809 25/12/17,19:11:11,12,10,1, 12.0,1,1, 3.019, 10548.998, 447.841, 52939.753 25/12/17,19:11:11,13,10,1, 12.0,1,1, 3.019, 10548.974, 447.855, 52939.712 25/12/17,19:11:11,14,10,1, 12.0,1,1, 3.019, 10548.986, 447.832, 52939.700 25/12/17,19:11:11,15,10,1, 12.0,1,1, 3.019, 10548.973, 447.875, 52939.753 25/12/17,19:11:11,16,10,1, 12.0,1,1, 3.019, 10548.966, 447.817, 52939.731 25/12/17,19:11:11,17,10,1, 12.0,1,1, 3.019, 10548.935, 447.836, 52939.728 25/12/17,19:11:11,18,10,1, 12.0,1,1, 3.019, 10548.926, 447.818, 52939.676 25/12/17,19:11:11,19,10,1, 12.0,1,1, 3.019, 10548.895, 447.841, 52939.737 25/12/17,19:11:12,00,10,1, 11.9,1,1, 3.019, 10548.890, 447.841, 52939.737 25/12/17,19:11:12,01,10,1, 11.9,1,1, 3.019, 10548.875, 447.840, 52939.748 25/12/17,19:11:12,02,10,1, 11.9,1,1, 3.019, 10548.878, 447.835, 52939.773 25/12/17,19:11:12,03,10,1, 11.9,1,1, 3.019, 10548.884, 447.839, 52939.719 25/12/17,19:11:12,04,10,1, 11.9,1,1, 3.019, 10548.838, 447.837, 52939.754 25/12/17,19:11:12,05,10,1, 11.9,1,1, 3.019, 10548.849, 447.825, 52939.757 25/12/17,19:11:12,06,10,1, 11.9,1,1, 3.019, 10548.816, 447.849, 52939.698 25/12/17,19:11:12,07,10,1, 11.9,1,1, 3.019, 10548.818, 447.836, 52939.787 25/12/17,19:11:12,08,10,1, 11.9,1,1, 3.019, 10548.782, 447.852, 52939.726 25/12/17,19:11:12,09,10,1, 11.9,1,1, 3.019, 10548.796, 447.805, 52939.663 25/12/17,19:11:12,10,10,1, 11.9,1,1, 3.019, 10548.759, 447.797, 52939.683 25/12/17,19:11:12,11,10,1, 11.9,1,1, 3.019, 10548.751, 447.842, 52939.746 25/12/17,19:11:12,12,10,1, 11.9,1,1, 3.019, 10548.751, 447.840, 52939.792 25/12/17,19:11:12,13,10,1, 11.9,1,1, 3.019, 10548.744, 447.809, 52939.731 25/12/17,19:11:12,14,10,1, 11.9,1,1, 3.019, 10548.715, 447.836, 52939.699 25/12/17,19:11:12,15,10,1, 11.9,1,1, 3.019, 10548.715, 447.811, 52939.778 25/12/17,19:11:12,16,10,1, 11.9,1,1, 3.019, 10548.673, 447.823, 52939.703 25/12/17,19:11:12,17,10,1, 11.9,1,1, 3.019, 10548.689, 447.816, 52939.762 25/12/17,19:11:12,18,10,1, 11.9,1,1, 3.019, 10548.685, 447.831, 52939.749 25/12/17,19:11:12,19,10,1, 11.9,1,1, 3.019, 10548.656, 447.801, 52939.694 25/12/17,19:11:13,00,10,1, 12.0,1,1, 3.020, 10548.648, 447.801, 52939.694 25/12/17,19:11:13,01,10,1, 12.0,1,1, 3.020, 10548.633, 447.823, 52939.701 25/12/17,19:11:13,02,10,1, 12.0,1,1, 3.020, 10548.614, 447.824, 52939.736 25/12/17,19:11:13,03,10,1, 12.0,1,1, 3.020, 10548.622, 447.845, 52939.745 25/12/17,19:11:13,04,10,1, 12.0,1,1, 3.020, 10548.572, 447.824, 52939.711 25/12/17,19:11:13,05,10,1, 12.0,1,1, 3.020, 10548.558, 447.813, 52939.717 25/12/17,19:11:13,06,10,1, 12.0,1,1, 3.020, 10548.558, 447.824, 52939.734 25/12/17,19:11:13,07,10,1, 12.0,1,1, 3.020, 10548.557, 447.827, 52939.755 25/12/17,19:11:13,08,10,1, 12.0,1,1, 3.020, 10548.542, 447.856, 52939.709 25/12/17,19:11:13,09,10,1, 12.0,1,1, 3.020, 10548.521, 447.835, 52939.687 25/12/17,19:11:13,10,10,1, 12.0,1,1, 3.020, 10548.511, 447.822, 52939.697 25/12/17,19:11:13,11,10,1, 12.0,1,1, 3.020, 10548.511, 447.825, 52939.755 25/12/17,19:11:13,12,10,1, 12.0,1,1, 3.020, 10548.508, 447.832, 52939.761 25/12/17,19:11:13,13,10,1, 12.0,1,1, 3.020, 10548.453, 447.839, 52939.729 25/12/17,19:11:13,14,10,1, 12.0,1,1, 3.020, 10548.482, 447.843, 52939.697 25/12/17,19:11:13,15,10,1, 12.0,1,1, 3.020, 10548.451, 447.831, 52939.646 25/12/17,19:11:13,16,10,1, 12.0,1,1, 3.020, 10548.472, 447.828, 52939.781 25/12/17,19:11:13,17,10,1, 12.0,1,1, 3.020, 10548.410, 447.834, 52939.642 25/12/17,19:11:13,18,10,1, 12.0,1,1, 3.020, 10548.388, 447.855, 52939.731 25/12/17,19:11:13,19,10,1, 12.0,1,1, 3.020, 10548.377, 447.837, 52939.744 25/12/17,19:11:14,00,10,1, 12.0,1,1, 3.018, 10548.372, 447.837, 52939.744 25/12/17,19:11:14,01,10,1, 12.0,1,1, 3.018, 10548.379, 447.833, 52939.717 25/12/17,19:11:14,02,10,1, 12.0,1,1, 3.018, 10548.330, 447.800, 52939.661 25/12/17,19:11:14,03,10,1, 12.0,1,1, 3.018, 10548.338, 447.817, 52939.752 25/12/17,19:11:14,04,10,1, 12.0,1,1, 3.018, 10548.310, 447.823, 52939.689 25/12/17,19:11:14,05,10,1, 12.0,1,1, 3.018, 10548.323, 447.803, 52939.663 25/12/17,19:11:14,06,10,1, 12.0,1,1, 3.018, 10548.287, 447.828, 52939.716 25/12/17,19:11:14,07,10,1, 12.0,1,1, 3.018, 10548.292, 447.827, 52939.675 25/12/17,19:11:14,08,10,1, 12.0,1,1, 3.018, 10548.278, 447.799, 52939.615 25/12/17,19:11:14,09,10,1, 12.0,1,1, 3.018, 10548.276, 447.849, 52939.697 25/12/17,19:11:14,10,10,1, 12.0,1,1, 3.018, 10548.256, 447.837, 52939.696 25/12/17,19:11:14,11,10,1, 12.0,1,1, 3.018, 10548.229, 447.804, 52939.700 25/12/17,19:11:14,12,10,1, 12.0,1,1, 3.018, 10548.238, 447.792, 52939.682 25/12/17,19:11:14,13,10,1, 12.0,1,1, 3.018, 10548.200, 447.800, 52939.650 25/12/17,19:11:14,14,10,1, 12.0,1,1, 3.018, 10548.194, 447.816, 52939.713 25/12/17,19:11:14,15,10,1, 12.0,1,1, 3.018, 10548.187, 447.805, 52939.697 25/12/17,19:11:14,16,10,1, 12.0,1,1, 3.018, 10548.171, 447.806, 52939.712 25/12/17,19:11:14,17,10,1, 12.0,1,1, 3.018, 10548.163, 447.812, 52939.693 25/12/17,19:11:14,18,10,1, 12.0,1,1, 3.018, 10548.187, 447.827, 52939.635 25/12/17,19:11:14,19,10,1, 12.0,1,1, 3.018, 10548.133, 447.816, 52939.635 25/12/17,19:11:15,00,10,1, 11.9,1,1, 3.020, 10548.130, 447.816, 52939.635 25/12/17,19:11:15,01,10,1, 11.9,1,1, 3.020, 10548.123, 447.803, 52939.693 25/12/17,19:11:15,02,10,1, 11.9,1,1, 3.020, 10548.111, 447.808, 52939.628 25/12/17,19:11:15,03,10,1, 11.9,1,1, 3.020, 10548.081, 447.809, 52939.605 25/12/17,19:11:15,04,10,1, 11.9,1,1, 3.020, 10548.062, 447.837, 52939.684 25/12/17,19:11:15,05,10,1, 11.9,1,1, 3.020, 10548.067, 447.812, 52939.689 25/12/17,19:11:15,06,10,1, 11.9,1,1, 3.020, 10548.038, 447.828, 52939.758 25/12/17,19:11:15,07,10,1, 11.9,1,1, 3.020, 10548.019, 447.810, 52939.641 25/12/17,19:11:15,08,10,1, 11.9,1,1, 3.020, 10548.031, 447.811, 52939.658 25/12/17,19:11:15,09,10,1, 11.9,1,1, 3.020, 10548.010, 447.818, 52939.691 25/12/17,19:11:15,10,10,1, 11.9,1,1, 3.020, 10547.999, 447.806, 52939.663 25/12/17,19:11:15,11,10,1, 11.9,1,1, 3.020, 10548.000, 447.779, 52939.733 25/12/17,19:11:15,12,10,1, 11.9,1,1, 3.020, 10547.979, 447.807, 52939.657 25/12/17,19:11:15,13,10,1, 11.9,1,1, 3.020, 10547.930, 447.778, 52939.647 25/12/17,19:11:15,14,10,1, 11.9,1,1, 3.020, 10547.942, 447.801, 52939.675 25/12/17,19:11:15,15,10,1, 11.9,1,1, 3.020, 10547.975, 447.818, 52939.666 25/12/17,19:11:15,16,10,1, 11.9,1,1, 3.020, 10547.934, 447.839, 52939.716 25/12/17,19:11:15,17,10,1, 11.9,1,1, 3.020, 10547.914, 447.806, 52939.743 25/12/17,19:11:15,18,10,1, 11.9,1,1, 3.020, 10547.862, 447.799, 52939.727 25/12/17,19:11:15,19,10,1, 11.9,1,1, 3.020, 10547.887, 447.811, 52939.697 25/12/17,19:11:16,00,10,1, 11.9,1,1, 3.014, 10547.880, 447.811, 52939.697 25/12/17,19:11:16,01,10,1, 11.9,1,1, 3.014, 10547.834, 447.790, 52939.661 25/12/17,19:11:16,02,10,1, 11.9,1,1, 3.014, 10547.836, 447.808, 52939.688 25/12/17,19:11:16,03,10,1, 11.9,1,1, 3.014, 10547.823, 447.767, 52939.725 25/12/17,19:11:16,04,10,1, 11.9,1,1, 3.014, 10547.796, 447.787, 52939.725 25/12/17,19:11:16,05,10,1, 11.9,1,1, 3.014, 10547.793, 447.791, 52939.563 25/12/17,19:11:16,06,10,1, 11.9,1,1, 3.014, 10547.772, 447.794, 52939.636 25/12/17,19:11:16,07,10,1, 11.9,1,1, 3.014, 10547.771, 447.787, 52939.668 25/12/17,19:11:16,08,10,1, 11.9,1,1, 3.014, 10547.765, 447.765, 52939.555 25/12/17,19:11:16,09,10,1, 11.9,1,1, 3.014, 10547.764, 447.774, 52939.692 25/12/17,19:11:16,10,10,1, 11.9,1,1, 3.014, 10547.751, 447.777, 52939.661 25/12/17,19:11:16,11,10,1, 11.9,1,1, 3.014, 10547.734, 447.772, 52939.680 25/12/17,19:11:16,12,10,1, 11.9,1,1, 3.014, 10547.732, 447.795, 52939.652 25/12/17,19:11:16,13,10,1, 11.9,1,1, 3.014, 10547.695, 447.760, 52939.681 25/12/17,19:11:16,14,10,1, 11.9,1,1, 3.014, 10547.693, 447.768, 52939.633 25/12/17,19:11:16,15,10,1, 11.9,1,1, 3.014, 10547.688, 447.758, 52939.649 25/12/17,19:11:16,16,10,1, 11.9,1,1, 3.014, 10547.642, 447.770, 52939.606 25/12/17,19:11:16,17,10,1, 11.9,1,1, 3.014, 10547.660, 447.758, 52939.620 25/12/17,19:11:16,18,10,1, 11.9,1,1, 3.014, 10547.634, 447.747, 52939.634 25/12/17,19:11:16,19,10,1, 11.9,1,1, 3.014, 10547.608, 447.769, 52939.562 25/12/17,19:11:17,00,10,1, 11.9,1,1, 3.021, 10547.605, 447.769, 52939.562 25/12/17,19:11:17,01,10,1, 11.9,1,1, 3.021, 10547.596, 447.752, 52939.383 25/12/17,19:11:17,02,10,1, 11.9,1,1, 3.021, 10547.567, 447.796, 52939.712 25/12/17,19:11:17,03,10,1, 11.9,1,1, 3.021, 10547.581, 447.764, 52939.680 25/12/17,19:11:17,04,10,1, 11.9,1,1, 3.021, 10547.589, 447.776, 52939.706 25/12/17,19:11:17,05,10,1, 11.9,1,1, 3.021, 10547.549, 447.777, 52939.633 25/12/17,19:11:17,06,10,1, 11.9,1,1, 3.021, 10547.570, 447.769, 52939.609 25/12/17,19:11:17,07,10,1, 11.9,1,1, 3.021, 10547.565, 447.787, 52939.605 25/12/17,19:11:17,08,10,1, 11.9,1,1, 3.021, 10547.553, 447.766, 52939.632 25/12/17,19:11:17,09,10,1, 11.9,1,1, 3.021, 10547.533, 447.751, 52939.544 25/12/17,19:11:17,10,10,1, 11.9,1,1, 3.021, 10547.527, 447.763, 52939.661 25/12/17,19:11:17,11,10,1, 11.9,1,1, 3.021, 10547.510, 447.756, 52939.537 25/12/17,19:11:17,12,10,1, 11.9,1,1, 3.021, 10547.493, 447.745, 52939.547 25/12/17,19:11:17,13,10,1, 11.9,1,1, 3.021, 10547.471, 447.755, 52939.552 25/12/17,19:11:17,14,10,1, 11.9,1,1, 3.021, 10547.464, 447.740, 52939.562 25/12/17,19:11:17,15,10,1, 11.9,1,1, 3.021, 10547.453, 447.734, 52939.537 25/12/17,19:11:17,16,10,1, 11.9,1,1, 3.021, 10547.442, 447.725, 52939.637 25/12/17,19:11:17,17,10,1, 11.9,1,1, 3.021, 10547.408, 447.734, 52939.671 25/12/17,19:11:17,18,10,1, 11.9,1,1, 3.021, 10547.420, 447.742, 52939.495 25/12/17,19:11:17,19,10,1, 11.9,1,1, 3.021, 10547.373, 447.718, 52939.539 25/12/17,19:11:18,00,10,1, 11.9,1,1, 3.015, 10547.371, 447.718, 52939.539 25/12/17,19:11:18,01,10,1, 11.9,1,1, 3.015, 10547.372, 447.736, 52939.564 25/12/17,19:11:18,02,10,1, 11.9,1,1, 3.015, 10547.338, 447.714, 52939.473 25/12/17,19:11:18,03,10,1, 11.9,1,1, 3.015, 10547.359, 447.726, 52939.523 25/12/17,19:11:18,04,10,1, 11.9,1,1, 3.015, 10547.336, 447.734, 52939.500 25/12/17,19:11:18,05,10,1, 11.9,1,1, 3.015, 10547.320, 447.737, 52939.575 25/12/17,19:11:18,06,10,1, 11.9,1,1, 3.015, 10547.313, 447.728, 52939.527 25/12/17,19:11:18,07,10,1, 11.9,1,1, 3.015, 10547.296, 447.725, 52939.483 25/12/17,19:11:18,08,10,1, 11.9,1,1, 3.015, 10547.309, 447.750, 52939.575 25/12/17,19:11:18,09,10,1, 11.9,1,1, 3.015, 10547.319, 447.742, 52939.550 25/12/17,19:11:18,10,10,1, 11.9,1,1, 3.015, 10547.299, 447.720, 52939.564 25/12/17,19:11:18,11,10,1, 11.9,1,1, 3.015, 10547.270, 447.734, 52939.551 25/12/17,19:11:18,12,10,1, 11.9,1,1, 3.015, 10547.280, 447.743, 52939.602 25/12/17,19:11:18,13,10,1, 11.9,1,1, 3.015, 10547.258, 447.737, 52939.576 25/12/17,19:11:18,14,10,1, 11.9,1,1, 3.015, 10547.264, 447.750, 52939.470 25/12/17,19:11:18,15,10,1, 11.9,1,1, 3.015, 10547.233, 447.724, 52939.538 25/12/17,19:11:18,16,10,1, 11.9,1,1, 3.015, 10547.198, 447.712, 52939.555 25/12/17,19:11:18,17,10,1, 11.9,1,1, 3.015, 10547.203, 447.716, 52939.451 25/12/17,19:11:18,18,10,1, 11.9,1,1, 3.015, 10547.209, 447.737, 52939.549 25/12/17,19:11:18,19,10,1, 11.9,1,1, 3.015, 10547.188, 447.720, 52939.564 25/12/17,19:11:19,00,10,1, 11.9,1,1, 3.015, 10547.187, 447.720, 52939.564 25/12/17,19:11:19,01,10,1, 11.9,1,1, 3.015, 10547.152, 447.692, 52939.416 25/12/17,19:11:19,02,10,1, 11.9,1,1, 3.015, 10547.131, 447.714, 52939.497 25/12/17,19:11:19,03,10,1, 11.9,1,1, 3.015, 10547.135, 447.708, 52939.447 25/12/17,19:11:19,04,10,1, 11.9,1,1, 3.015, 10547.121, 447.731, 52939.475 25/12/17,19:11:19,05,10,1, 11.9,1,1, 3.015, 10547.093, 447.728, 52939.489 25/12/17,19:11:19,06,10,1, 11.9,1,1, 3.015, 10547.089, 447.688, 52939.489 25/12/17,19:11:19,07,10,1, 11.9,1,1, 3.015, 10547.070, 447.717, 52939.531 25/12/17,19:11:19,08,10,1, 11.9,1,1, 3.015, 10547.067, 447.695, 52939.448 25/12/17,19:11:19,09,10,1, 11.9,1,1, 3.015, 10547.061, 447.708, 52939.525 25/12/17,19:11:19,10,10,1, 11.9,1,1, 3.015, 10547.058, 447.711, 52939.454 25/12/17,19:11:19,11,10,1, 11.9,1,1, 3.015, 10547.064, 447.717, 52939.497 25/12/17,19:11:19,12,10,1, 11.9,1,1, 3.015, 10547.052, 447.749, 52939.536 25/12/17,19:11:19,13,10,1, 11.9,1,1, 3.015, 10547.021, 447.742, 52939.573 25/12/17,19:11:19,14,10,1, 11.9,1,1, 3.015, 10547.043, 447.756, 52939.499 25/12/17,19:11:19,15,10,1, 11.9,1,1, 3.015, 10547.034, 447.765, 52939.504 25/12/17,19:11:19,16,10,1, 11.9,1,1, 3.015, 10547.017, 447.759, 52939.516 25/12/17,19:11:19,17,10,1, 11.9,1,1, 3.015, 10547.002, 447.738, 52939.508 25/12/17,19:11:19,18,10,1, 11.9,1,1, 3.015, 10546.977, 447.741, 52939.530 25/12/17,19:11:19,19,10,1, 11.9,1,1, 3.015, 10546.982, 447.733, 52939.532 25/12/17,19:11:20,00,10,1, 12.0,1,1, 3.017, 10546.979, 447.733, 52939.532 25/12/17,19:11:20,01,10,1, 12.0,1,1, 3.017, 10546.944, 447.759, 52939.518 25/12/17,19:11:20,02,10,1, 12.0,1,1, 3.017, 10546.920, 447.728, 52939.445 25/12/17,19:11:20,03,10,1, 12.0,1,1, 3.017, 10546.929, 447.723, 52939.437 25/12/17,19:11:20,04,10,1, 12.0,1,1, 3.017, 10546.913, 447.703, 52939.428 25/12/17,19:11:20,05,10,1, 12.0,1,1, 3.017, 10546.898, 447.729, 52939.535 25/12/17,19:11:20,06,10,1, 12.0,1,1, 3.017, 10546.860, 447.716, 52939.435 25/12/17,19:11:20,07,10,1, 12.0,1,1, 3.017, 10546.865, 447.727, 52939.477 25/12/17,19:11:20,08,10,1, 12.0,1,1, 3.017, 10546.869, 447.717, 52939.474 25/12/17,19:11:20,09,10,1, 12.0,1,1, 3.017, 10546.881, 447.724, 52939.473 25/12/17,19:11:20,10,10,1, 12.0,1,1, 3.017, 10546.827, 447.725, 52939.427 25/12/17,19:11:20,11,10,1, 12.0,1,1, 3.017, 10546.819, 447.738, 52939.491 25/12/17,19:11:20,12,10,1, 12.0,1,1, 3.017, 10546.846, 447.743, 52939.518 25/12/17,19:11:20,13,10,1, 12.0,1,1, 3.017, 10546.815, 447.765, 52939.505 25/12/17,19:11:20,14,10,1, 12.0,1,1, 3.017, 10546.798, 447.730, 52939.405 25/12/17,19:11:20,15,10,1, 12.0,1,1, 3.017, 10546.809, 447.764, 52939.407 25/12/17,19:11:20,16,10,1, 12.0,1,1, 3.017, 10546.795, 447.746, 52939.445 25/12/17,19:11:20,17,10,1, 12.0,1,1, 3.017, 10546.796, 447.756, 52939.400 25/12/17,19:11:20,18,10,1, 12.0,1,1, 3.017, 10546.794, 447.760, 52939.407 25/12/17,19:11:20,19,10,1, 12.0,1,1, 3.017, 10546.813, 447.773, 52939.518 25/12/17,19:11:21,00,10,1, 11.9,1,1, 3.020, 10546.812, 447.773, 52939.518 25/12/17,19:11:21,01,10,1, 11.9,1,1, 3.020, 10546.783, 447.781, 52939.461 25/12/17,19:11:21,02,10,1, 11.9,1,1, 3.020, 10546.797, 447.794, 52939.448 25/12/17,19:11:21,03,10,1, 11.9,1,1, 3.020, 10546.770, 447.775, 52939.418 25/12/17,19:11:21,04,10,1, 11.9,1,1, 3.020, 10546.768, 447.788, 52939.484 25/12/17,19:11:21,05,10,1, 11.9,1,1, 3.020, 10546.761, 447.784, 52939.467 25/12/17,19:11:21,06,10,1, 11.9,1,1, 3.020, 10546.742, 447.799, 52939.433 25/12/17,19:11:21,07,10,1, 11.9,1,1, 3.020, 10546.749, 447.779, 52939.451 25/12/17,19:11:21,08,10,1, 11.9,1,1, 3.020, 10546.730, 447.802, 52939.392 25/12/17,19:11:21,09,10,1, 11.9,1,1, 3.020, 10546.713, 447.778, 52939.364 25/12/17,19:11:21,10,10,1, 11.9,1,1, 3.020, 10546.739, 447.797, 52939.378 25/12/17,19:11:21,11,10,1, 11.9,1,1, 3.020, 10546.702, 447.812, 52939.391 25/12/17,19:11:21,12,10,1, 11.9,1,1, 3.020, 10546.691, 447.783, 52939.423 25/12/17,19:11:21,13,10,1, 11.9,1,1, 3.020, 10546.697, 447.800, 52939.476 25/12/17,19:11:21,14,10,1, 11.9,1,1, 3.020, 10546.677, 447.791, 52939.429 25/12/17,19:11:21,15,10,1, 11.9,1,1, 3.020, 10546.665, 447.782, 52939.417 25/12/17,19:11:21,16,10,1, 11.9,1,1, 3.020, 10546.628, 447.797, 52939.408 25/12/17,19:11:21,17,10,1, 11.9,1,1, 3.020, 10546.654, 447.787, 52939.393 25/12/17,19:11:21,18,10,1, 11.9,1,1, 3.020, 10546.619, 447.784, 52939.431 25/12/17,19:11:21,19,10,1, 11.9,1,1, 3.020, 10546.634, 447.778, 52939.430 25/12/17,19:11:22,00,10,1, 11.9,1,1, 3.021, 10546.628, 447.778, 52939.430 25/12/17,19:11:22,01,10,1, 11.9,1,1, 3.021, 10546.603, 447.773, 52939.365 25/12/17,19:11:22,02,10,1, 11.9,1,1, 3.021, 10546.631, 447.767, 52939.352 25/12/17,19:11:22,03,10,1, 11.9,1,1, 3.021, 10546.564, 447.768, 52939.434 25/12/17,19:11:22,04,10,1, 11.9,1,1, 3.021, 10546.591, 447.762, 52939.345 25/12/17,19:11:22,05,10,1, 11.9,1,1, 3.021, 10546.575, 447.785, 52939.338 25/12/17,19:11:22,06,10,1, 11.9,1,1, 3.021, 10546.571, 447.789, 52939.446 25/12/17,19:11:22,07,10,1, 11.9,1,1, 3.021, 10546.583, 447.796, 52939.419 25/12/17,19:11:22,08,10,1, 11.9,1,1, 3.021, 10546.532, 447.792, 52939.430 25/12/17,19:11:22,09,10,1, 11.9,1,1, 3.021, 10546.533, 447.773, 52939.469 25/12/17,19:11:22,10,10,1, 11.9,1,1, 3.021, 10546.509, 447.769, 52939.433 25/12/17,19:11:22,11,10,1, 11.9,1,1, 3.021, 10546.503, 447.756, 52939.427 25/12/17,19:11:22,12,10,1, 11.9,1,1, 3.021, 10546.501, 447.728, 52939.387 25/12/17,19:11:22,13,10,1, 11.9,1,1, 3.021, 10546.500, 447.778, 52939.433 25/12/17,19:11:22,14,10,1, 11.9,1,1, 3.021, 10546.492, 447.763, 52939.346 25/12/17,19:11:22,15,10,1, 11.9,1,1, 3.021, 10546.493, 447.739, 52939.402 25/12/17,19:11:22,16,10,1, 11.9,1,1, 3.021, 10546.473, 447.747, 52939.353 25/12/17,19:11:22,17,10,1, 11.9,1,1, 3.021, 10546.449, 447.723, 52939.313 25/12/17,19:11:22,18,10,1, 11.9,1,1, 3.021, 10546.460, 447.731, 52939.345 25/12/17,19:11:22,19,10,1, 11.9,1,1, 3.021, 10546.422, 447.707, 52939.320 25/12/17,19:11:23,00,10,1, 11.9,1,1, 3.016, 10546.420, 447.707, 52939.320 25/12/17,19:11:23,01,10,1, 11.9,1,1, 3.016, 10546.443, 447.706, 52939.406 25/12/17,19:11:23,02,10,1, 11.9,1,1, 3.016, 10546.462, 447.735, 52939.404 25/12/17,19:11:23,03,10,1, 11.9,1,1, 3.016, 10546.460, 447.750, 52939.322 25/12/17,19:11:23,04,10,1, 11.9,1,1, 3.016, 10546.443, 447.729, 52939.369 25/12/17,19:11:23,05,10,1, 11.9,1,1, 3.016, 10546.435, 447.719, 52939.346 25/12/17,19:11:23,06,10,1, 11.9,1,1, 3.016, 10546.447, 447.730, 52939.374 25/12/17,19:11:23,07,10,1, 11.9,1,1, 3.016, 10546.440, 447.730, 52939.358 25/12/17,19:11:23,08,10,1, 11.9,1,1, 3.016, 10546.428, 447.746, 52939.279 25/12/17,19:11:23,09,10,1, 11.9,1,1, 3.016, 10546.409, 447.751, 52939.375 25/12/17,19:11:23,10,10,1, 11.9,1,1, 3.016, 10546.418, 447.713, 52939.287 25/12/17,19:11:23,11,10,1, 11.9,1,1, 3.016, 10546.412, 447.715, 52939.255 25/12/17,19:11:23,12,10,1, 11.9,1,1, 3.016, 10546.435, 447.727, 52939.316 25/12/17,19:11:23,13,10,1, 11.9,1,1, 3.016, 10546.437, 447.716, 52939.373 25/12/17,19:11:23,14,10,1, 11.9,1,1, 3.016, 10546.439, 447.727, 52939.329 25/12/17,19:11:23,15,10,1, 11.9,1,1, 3.016, 10546.394, 447.730, 52939.286 25/12/17,19:11:23,16,10,1, 11.9,1,1, 3.016, 10546.404, 447.730, 52939.224 25/12/17,19:11:23,17,10,1, 11.9,1,1, 3.016, 10546.409, 447.736, 52939.331 25/12/17,19:11:23,18,10,1, 11.9,1,1, 3.016, 10546.412, 447.734, 52939.293 25/12/17,19:11:23,19,10,1, 11.9,1,1, 3.016, 10546.380, 447.736, 52939.307 25/12/17,19:11:24,00,10,1, 11.9,1,1, 3.019, 10546.378, 447.736, 52939.307 25/12/17,19:11:24,01,10,1, 11.9,1,1, 3.019, 10546.401, 447.731, 52939.288 25/12/17,19:11:24,02,10,1, 11.9,1,1, 3.019, 10546.359, 447.728, 52939.266 25/12/17,19:11:24,03,10,1, 11.9,1,1, 3.019, 10546.360, 447.741, 52939.279 25/12/17,19:11:24,04,10,1, 11.9,1,1, 3.019, 10546.379, 447.706, 52939.342 25/12/17,19:11:24,05,10,1, 11.9,1,1, 3.019, 10546.345, 447.739, 52939.214 25/12/17,19:11:24,06,10,1, 11.9,1,1, 3.019, 10546.343, 447.730, 52939.303 25/12/17,19:11:24,07,10,1, 11.9,1,1, 3.019, 10546.321, 447.693, 52939.287 25/12/17,19:11:24,08,10,1, 11.9,1,1, 3.019, 10546.308, 447.687, 52939.321 25/12/17,19:11:24,09,10,1, 11.9,1,1, 3.019, 10546.329, 447.700, 52939.331 25/12/17,19:11:24,10,10,1, 11.9,1,1, 3.019, 10546.313, 447.682, 52939.255 25/12/17,19:11:24,11,10,1, 11.9,1,1, 3.019, 10546.300, 447.658, 52939.209 25/12/17,19:11:24,12,10,1, 11.9,1,1, 3.019, 10546.299, 447.620, 52939.200 25/12/17,19:11:24,13,10,1, 11.9,1,1, 3.019, 10546.294, 447.612, 52939.174 25/12/17,19:11:24,14,10,1, 11.9,1,1, 3.019, 10546.272, 447.668, 52939.264 25/12/17,19:11:24,15,10,1, 11.9,1,1, 3.019, 10546.284, 447.682, 52939.306 25/12/17,19:11:24,16,10,1, 11.9,1,1, 3.019, 10546.270, 447.624, 52939.091 25/12/17,19:11:24,17,10,1, 11.9,1,1, 3.019, 10546.293, 447.627, 52939.208 25/12/17,19:11:24,18,10,1, 11.9,1,1, 3.019, 10546.283, 447.639, 52939.157 25/12/17,19:11:24,19,10,1, 11.9,1,1, 3.019, 10546.282, 447.642, 52939.203 25/12/17,19:11:25,00,10,1, 11.9,1,1, 3.017, 10546.278, 447.642, 52939.203 25/12/17,19:11:25,01,10,1, 11.9,1,1, 3.017, 10546.309, 447.685, 52939.290 25/12/17,19:11:25,02,10,1, 11.9,1,1, 3.017, 10546.300, 447.670, 52939.180 25/12/17,19:11:25,03,10,1, 11.9,1,1, 3.017, 10546.318, 447.690, 52939.196 25/12/17,19:11:25,04,10,1, 11.9,1,1, 3.017, 10546.308, 447.671, 52939.192 25/12/17,19:11:25,05,10,1, 11.9,1,1, 3.017, 10546.312, 447.677, 52939.169 25/12/17,19:11:25,06,10,1, 11.9,1,1, 3.017, 10546.322, 447.677, 52939.194 25/12/17,19:11:25,07,10,1, 11.9,1,1, 3.017, 10546.299, 447.658, 52939.163 25/12/17,19:11:25,08,10,1, 11.9,1,1, 3.017, 10546.294, 447.665, 52939.204 25/12/17,19:11:25,09,10,1, 11.9,1,1, 3.017, 10546.289, 447.667, 52939.181 25/12/17,19:11:25,10,10,1, 11.9,1,1, 3.017, 10546.309, 447.654, 52939.198 25/12/17,19:11:25,11,10,1, 11.9,1,1, 3.017, 10546.314, 447.643, 52939.171 25/12/17,19:11:25,12,10,1, 11.9,1,1, 3.017, 10546.299, 447.667, 52939.259 25/12/17,19:11:25,13,10,1, 11.9,1,1, 3.017, 10546.305, 447.641, 52939.191 25/12/17,19:11:25,14,10,1, 11.9,1,1, 3.017, 10546.266, 447.630, 52939.144 25/12/17,19:11:25,15,10,1, 11.9,1,1, 3.017, 10546.323, 447.677, 52939.218 25/12/17,19:11:25,16,10,1, 11.9,1,1, 3.017, 10546.304, 447.664, 52939.172 25/12/17,19:11:25,17,10,1, 11.9,1,1, 3.017, 10546.278, 447.662, 52939.163 25/12/17,19:11:25,18,10,1, 11.9,1,1, 3.017, 10546.302, 447.673, 52939.073 25/12/17,19:11:25,19,10,1, 11.9,1,1, 3.017, 10546.282, 447.638, 52939.093 25/12/17,19:11:26,00,10,1, 11.9,1,1, 3.016, 10546.278, 447.638, 52939.093 25/12/17,19:11:26,01,10,1, 11.9,1,1, 3.016, 10546.295, 447.655, 52939.128 25/12/17,19:11:26,02,10,1, 11.9,1,1, 3.016, 10546.281, 447.672, 52939.200 25/12/17,19:11:26,03,10,1, 11.9,1,1, 3.016, 10546.270, 447.658, 52939.154 25/12/17,19:11:26,04,10,1, 11.9,1,1, 3.016, 10546.270, 447.655, 52939.161 25/12/17,19:11:26,05,10,1, 11.9,1,1, 3.016, 10546.273, 447.639, 52939.137 25/12/17,19:11:26,06,10,1, 11.9,1,1, 3.016, 10546.289, 447.661, 52939.123 25/12/17,19:11:26,07,10,1, 11.9,1,1, 3.016, 10546.272, 447.648, 52939.152 25/12/17,19:11:26,08,10,1, 11.9,1,1, 3.016, 10546.253, 447.648, 52939.145 25/12/17,19:11:26,09,10,1, 11.9,1,1, 3.016, 10546.283, 447.650, 52939.150 25/12/17,19:11:26,10,10,1, 11.9,1,1, 3.016, 10546.285, 447.618, 52939.054 25/12/17,19:11:26,11,10,1, 11.9,1,1, 3.016, 10546.309, 447.612, 52938.928 25/12/17,19:11:26,12,10,1, 11.9,1,1, 3.016, 10546.311, 447.618, 52939.017 25/12/17,19:11:26,13,10,1, 11.9,1,1, 3.016, 10546.311, 447.632, 52939.123 25/12/17,19:11:26,14,10,1, 11.9,1,1, 3.016, 10546.281, 447.622, 52939.193 25/12/17,19:11:26,15,10,1, 11.9,1,1, 3.016, 10546.325, 447.621, 52939.064 25/12/17,19:11:26,16,10,1, 11.9,1,1, 3.016, 10546.298, 447.626, 52939.102 25/12/17,19:11:26,17,10,1, 11.9,1,1, 3.016, 10546.291, 447.639, 52939.129 25/12/17,19:11:26,18,10,1, 11.9,1,1, 3.016, 10546.312, 447.620, 52939.094 25/12/17,19:11:26,19,10,1, 11.9,1,1, 3.016, 10546.293, 447.625, 52939.105 25/12/17,19:11:27,00,10,1, 12.0,1,1, 3.020, 10546.286, 447.625, 52939.105 25/12/17,19:11:27,01,10,1, 12.0,1,1, 3.020, 10546.327, 447.639, 52939.322 25/12/17,19:11:27,02,10,1, 12.0,1,1, 3.020, 10546.276, 447.613, 52939.129 25/12/17,19:11:27,03,10,1, 12.0,1,1, 3.020, 10546.242, 447.600, 52939.056 25/12/17,19:11:27,04,10,1, 12.0,1,1, 3.020, 10546.287, 447.599, 52939.101 25/12/17,19:11:27,05,10,1, 12.0,1,1, 3.020, 10546.270, 447.581, 52939.007 25/12/17,19:11:27,06,10,1, 12.0,1,1, 3.020, 10546.272, 447.566, 52939.030 25/12/17,19:11:27,07,10,1, 12.0,1,1, 3.020, 10546.267, 447.587, 52939.054 25/12/17,19:11:27,08,10,1, 12.0,1,1, 3.020, 10546.252, 447.596, 52939.084 25/12/17,19:11:27,09,10,1, 12.0,1,1, 3.020, 10546.280, 447.560, 52939.074 25/12/17,19:11:27,10,10,1, 12.0,1,1, 3.020, 10546.253, 447.589, 52939.022 25/12/17,19:11:27,11,10,1, 12.0,1,1, 3.020, 10546.273, 447.560, 52939.013 25/12/17,19:11:27,12,10,1, 12.0,1,1, 3.020, 10546.266, 447.582, 52939.073 25/12/17,19:11:27,13,10,1, 12.0,1,1, 3.020, 10546.273, 447.585, 52939.070 25/12/17,19:11:27,14,10,1, 12.0,1,1, 3.020, 10546.295, 447.601, 52939.082 25/12/17,19:11:27,15,10,1, 12.0,1,1, 3.020, 10546.307, 447.592, 52939.135 25/12/17,19:11:27,16,10,1, 12.0,1,1, 3.020, 10546.291, 447.583, 52939.114 25/12/17,19:11:27,17,10,1, 12.0,1,1, 3.020, 10546.295, 447.558, 52939.104 25/12/17,19:11:27,18,10,1, 12.0,1,1, 3.020, 10546.271, 447.575, 52939.049 25/12/17,19:11:27,19,10,1, 12.0,1,1, 3.020, 10546.289, 447.566, 52939.003 25/12/17,19:11:28,00,10,1, 12.0,1,1, 3.021, 10546.286, 447.566, 52939.003 25/12/17,19:11:28,01,10,1, 12.0,1,1, 3.021, 10546.272, 447.560, 52938.992 25/12/17,19:11:28,02,10,1, 12.0,1,1, 3.021, 10546.263, 447.510, 52939.040 25/12/17,19:11:28,03,10,1, 12.0,1,1, 3.021, 10546.275, 447.510, 52939.093 25/12/17,19:11:28,04,10,1, 12.0,1,1, 3.021, 10546.238, 447.516, 52939.003 25/12/17,19:11:28,05,10,1, 12.0,1,1, 3.021, 10546.273, 447.524, 52939.036 25/12/17,19:11:28,06,10,1, 12.0,1,1, 3.021, 10546.243, 447.513, 52939.038 25/12/17,19:11:28,07,10,1, 12.0,1,1, 3.021, 10546.287, 447.546, 52939.007 25/12/17,19:11:28,08,10,1, 12.0,1,1, 3.021, 10546.271, 447.510, 52939.042 25/12/17,19:11:28,09,10,1, 12.0,1,1, 3.021, 10546.290, 447.492, 52939.046 25/12/17,19:11:28,10,10,1, 12.0,1,1, 3.021, 10546.269, 447.547, 52939.059 25/12/17,19:11:28,11,10,1, 12.0,1,1, 3.021, 10546.260, 447.498, 52939.047 25/12/17,19:11:28,12,10,1, 12.0,1,1, 3.021, 10546.266, 447.530, 52939.021 25/12/17,19:11:28,13,10,1, 12.0,1,1, 3.021, 10546.296, 447.522, 52939.052 25/12/17,19:11:28,14,10,1, 12.0,1,1, 3.021, 10546.316, 447.517, 52939.012 25/12/17,19:11:28,15,10,1, 12.0,1,1, 3.021, 10546.319, 447.533, 52939.010 25/12/17,19:11:28,16,10,1, 12.0,1,1, 3.021, 10546.321, 447.548, 52939.101 25/12/17,19:11:28,17,10,1, 12.0,1,1, 3.021, 10546.306, 447.515, 52939.014 25/12/17,19:11:28,18,10,1, 12.0,1,1, 3.021, 10546.309, 447.482, 52939.037 25/12/17,19:11:28,19,10,1, 12.0,1,1, 3.021, 10546.318, 447.513, 52939.071 25/12/17,19:11:29,00,10,1, 11.9,1,1, 3.019, 10546.311, 447.513, 52939.071 25/12/17,19:11:29,01,10,1, 11.9,1,1, 3.019, 10546.319, 447.504, 52939.049 25/12/17,19:11:29,02,10,1, 11.9,1,1, 3.019, 10546.311, 447.494, 52938.993 25/12/17,19:11:29,03,10,1, 11.9,1,1, 3.019, 10546.301, 447.490, 52938.982 25/12/17,19:11:29,04,10,1, 11.9,1,1, 3.019, 10546.302, 447.468, 52938.741 25/12/17,19:11:29,05,10,1, 11.9,1,1, 3.019, 10546.339, 447.490, 52938.859 25/12/17,19:11:29,06,10,1, 11.9,1,1, 3.019, 10546.306, 447.478, 52938.932 25/12/17,19:11:29,07,10,1, 11.9,1,1, 3.019, 10546.311, 447.481, 52938.974 25/12/17,19:11:29,08,10,1, 11.9,1,1, 3.019, 10546.309, 447.447, 52938.960 25/12/17,19:11:29,09,10,1, 11.9,1,1, 3.019, 10546.303, 447.459, 52938.987 25/12/17,19:11:29,10,10,1, 11.9,1,1, 3.019, 10546.308, 447.472, 52939.016 25/12/17,19:11:29,11,10,1, 11.9,1,1, 3.019, 10546.304, 447.483, 52938.951 25/12/17,19:11:29,12,10,1, 11.9,1,1, 3.019, 10546.312, 447.429, 52938.985 25/12/17,19:11:29,13,10,1, 11.9,1,1, 3.019, 10546.302, 447.440, 52939.014 25/12/17,19:11:29,14,10,1, 11.9,1,1, 3.019, 10546.319, 447.438, 52938.948 25/12/17,19:11:29,15,10,1, 11.9,1,1, 3.019, 10546.336, 447.432, 52938.917 25/12/17,19:11:29,16,10,1, 11.9,1,1, 3.019, 10546.328, 447.435, 52938.931 25/12/17,19:11:29,17,10,1, 11.9,1,1, 3.019, 10546.312, 447.419, 52938.905 25/12/17,19:11:29,18,10,1, 11.9,1,1, 3.019, 10546.322, 447.404, 52938.943 25/12/17,19:11:29,19,10,1, 11.9,1,1, 3.019, 10546.346, 447.410, 52938.903 25/12/17,19:11:30,00,10,1, 12.0,1,1, 3.018, 10546.345, 447.410, 52938.903 25/12/17,19:11:30,01,10,1, 12.0,1,1, 3.018, 10546.361, 447.388, 52938.934 25/12/17,19:11:30,02,10,1, 12.0,1,1, 3.018, 10546.370, 447.393, 52938.949 25/12/17,19:11:30,03,10,1, 12.0,1,1, 3.018, 10546.351, 447.385, 52938.945 25/12/17,19:11:30,04,10,1, 12.0,1,1, 3.018, 10546.353, 447.385, 52938.954 25/12/17,19:11:30,05,10,1, 12.0,1,1, 3.018, 10546.369, 447.399, 52938.923 25/12/17,19:11:30,06,10,1, 12.0,1,1, 3.018, 10546.390, 447.376, 52938.904 25/12/17,19:11:30,07,10,1, 12.0,1,1, 3.018, 10546.392, 447.378, 52938.896 25/12/17,19:11:30,08,10,1, 12.0,1,1, 3.018, 10546.385, 447.373, 52938.943 25/12/17,19:11:30,09,10,1, 12.0,1,1, 3.018, 10546.419, 447.364, 52938.919 25/12/17,19:11:30,10,10,1, 12.0,1,1, 3.018, 10546.413, 447.369, 52938.931 25/12/17,19:11:30,11,10,1, 12.0,1,1, 3.018, 10546.422, 447.398, 52938.942 25/12/17,19:11:30,12,10,1, 12.0,1,1, 3.018, 10546.407, 447.367, 52938.860 25/12/17,19:11:30,13,10,1, 12.0,1,1, 3.018, 10546.413, 447.362, 52938.929 25/12/17,19:11:30,14,10,1, 12.0,1,1, 3.018, 10546.419, 447.376, 52938.901 25/12/17,19:11:30,15,10,1, 12.0,1,1, 3.018, 10546.430, 447.359, 52938.959 25/12/17,19:11:30,16,10,1, 12.0,1,1, 3.018, 10546.450, 447.398, 52938.932 25/12/17,19:11:30,17,10,1, 12.0,1,1, 3.018, 10546.427, 447.379, 52938.945 25/12/17,19:11:30,18,10,1, 12.0,1,1, 3.018, 10546.455, 447.387, 52938.951 25/12/17,19:11:30,19,10,1, 12.0,1,1, 3.018, 10546.479, 447.390, 52938.938 25/12/17,19:11:31,00,10,1, 11.9,1,1, 3.016, 10546.478, 447.390, 52938.938 25/12/17,19:11:31,01,10,1, 11.9,1,1, 3.016, 10546.475, 447.389, 52938.858 25/12/17,19:11:31,02,10,1, 11.9,1,1, 3.016, 10546.505, 447.374, 52938.871 25/12/17,19:11:31,03,10,1, 11.9,1,1, 3.016, 10546.497, 447.396, 52938.927 25/12/17,19:11:31,04,10,1, 11.9,1,1, 3.016, 10546.530, 447.366, 52938.825 25/12/17,19:11:31,05,10,1, 11.9,1,1, 3.016, 10546.532, 447.380, 52938.809 25/12/17,19:11:31,06,10,1, 11.9,1,1, 3.016, 10546.536, 447.380, 52938.878 25/12/17,19:11:31,07,10,1, 11.9,1,1, 3.016, 10546.542, 447.402, 52938.878 25/12/17,19:11:31,08,10,1, 11.9,1,1, 3.016, 10546.550, 447.386, 52938.901 25/12/17,19:11:31,09,10,1, 11.9,1,1, 3.016, 10546.530, 447.389, 52938.896 25/12/17,19:11:31,10,10,1, 11.9,1,1, 3.016, 10546.576, 447.382, 52938.911 25/12/17,19:11:31,11,10,1, 11.9,1,1, 3.016, 10546.588, 447.371, 52938.869 25/12/17,19:11:31,12,10,1, 11.9,1,1, 3.016, 10546.591, 447.356, 52938.907 25/12/17,19:11:31,13,10,1, 11.9,1,1, 3.016, 10546.597, 447.346, 52938.762 25/12/17,19:11:31,14,10,1, 11.9,1,1, 3.016, 10546.621, 447.382, 52938.835 25/12/17,19:11:31,15,10,1, 11.9,1,1, 3.016, 10546.611, 447.360, 52938.876 25/12/17,19:11:31,16,10,1, 11.9,1,1, 3.016, 10546.636, 447.347, 52938.818 25/12/17,19:11:31,17,10,1, 11.9,1,1, 3.016, 10546.648, 447.367, 52938.869 25/12/17,19:11:31,18,10,1, 11.9,1,1, 3.016, 10546.646, 447.367, 52938.816 25/12/17,19:11:31,19,10,1, 11.9,1,1, 3.016, 10546.665, 447.374, 52938.832 25/12/17,19:11:32,00,10,1, 11.9,1,1, 3.017, 10546.662, 447.374, 52938.832 25/12/17,19:11:32,01,10,1, 11.9,1,1, 3.017, 10546.670, 447.374, 52938.836 25/12/17,19:11:32,02,10,1, 11.9,1,1, 3.017, 10546.684, 447.364, 52938.804 25/12/17,19:11:32,03,10,1, 11.9,1,1, 3.017, 10546.714, 447.362, 52938.833 25/12/17,19:11:32,04,10,1, 11.9,1,1, 3.017, 10546.685, 447.353, 52938.889 25/12/17,19:11:32,05,10,1, 11.9,1,1, 3.017, 10546.713, 447.350, 52938.807 25/12/17,19:11:32,06,10,1, 11.9,1,1, 3.017, 10546.704, 447.345, 52938.794 25/12/17,19:11:32,07,10,1, 11.9,1,1, 3.017, 10546.721, 447.343, 52938.854 25/12/17,19:11:32,08,10,1, 11.9,1,1, 3.017, 10546.733, 447.349, 52938.858 25/12/17,19:11:32,09,10,1, 11.9,1,1, 3.017, 10546.752, 447.359, 52938.777 25/12/17,19:11:32,10,10,1, 11.9,1,1, 3.017, 10546.753, 447.320, 52938.783 25/12/17,19:11:32,11,10,1, 11.9,1,1, 3.017, 10546.746, 447.342, 52938.855 25/12/17,19:11:32,12,10,1, 11.9,1,1, 3.017, 10546.765, 447.316, 52938.771 25/12/17,19:11:32,13,10,1, 11.9,1,1, 3.017, 10546.751, 447.317, 52938.855 25/12/17,19:11:32,14,10,1, 11.9,1,1, 3.017, 10546.779, 447.324, 52938.768 25/12/17,19:11:32,15,10,1, 11.9,1,1, 3.017, 10546.787, 447.323, 52938.807 25/12/17,19:11:32,16,10,1, 11.9,1,1, 3.017, 10546.755, 447.299, 52938.839 25/12/17,19:11:32,17,10,1, 11.9,1,1, 3.017, 10546.787, 447.315, 52938.785 25/12/17,19:11:32,18,10,1, 11.9,1,1, 3.017, 10546.786, 447.299, 52938.785 25/12/17,19:11:32,19,10,1, 11.9,1,1, 3.017, 10546.805, 447.309, 52938.815 25/12/17,19:11:33,00,09,1, 11.9,1,1, 3.020, 10546.803, 447.309, 52938.815 25/12/17,19:11:33,01,09,1, 11.9,1,1, 3.020, 10546.798, 447.304, 52938.685 25/12/17,19:11:33,02,09,1, 11.9,1,1, 3.020, 10546.834, 447.268, 52938.744 25/12/17,19:11:33,03,09,1, 11.9,1,1, 3.020, 10546.802, 447.304, 52938.705 25/12/17,19:11:33,04,09,1, 11.9,1,1, 3.020, 10546.825, 447.309, 52938.708 25/12/17,19:11:33,05,09,1, 11.9,1,1, 3.020, 10546.846, 447.313, 52938.745 25/12/17,19:11:33,06,09,1, 11.9,1,1, 3.020, 10546.831, 447.294, 52938.771 25/12/17,19:11:33,07,09,1, 11.9,1,1, 3.020, 10546.851, 447.318, 52938.754 25/12/17,19:11:33,08,09,1, 11.9,1,1, 3.020, 10546.842, 447.315, 52938.748 25/12/17,19:11:33,09,09,1, 11.9,1,1, 3.020, 10546.851, 447.322, 52938.750 25/12/17,19:11:33,10,09,1, 11.9,1,1, 3.020, 10546.872, 447.310, 52938.785 25/12/17,19:11:33,11,09,1, 11.9,1,1, 3.020, 10546.864, 447.309, 52938.796 25/12/17,19:11:33,12,09,1, 11.9,1,1, 3.020, 10546.872, 447.305, 52938.781 25/12/17,19:11:33,13,09,1, 11.9,1,1, 3.020, 10546.886, 447.300, 52938.705 25/12/17,19:11:33,14,09,1, 11.9,1,1, 3.020, 10546.886, 447.284, 52938.617 25/12/17,19:11:33,15,09,1, 11.9,1,1, 3.020, 10546.862, 447.308, 52938.662 25/12/17,19:11:33,16,09,1, 11.9,1,1, 3.020, 10546.883, 447.290, 52938.731 25/12/17,19:11:33,17,09,1, 11.9,1,1, 3.020, 10546.891, 447.285, 52938.736 25/12/17,19:11:33,18,09,1, 11.9,1,1, 3.020, 10546.907, 447.273, 52938.701 25/12/17,19:11:33,19,09,1, 11.9,1,1, 3.020, 10546.902, 447.298, 52938.728 25/12/17,19:11:34,00,09,1, 12.0,1,1, 3.018, 10546.895, 447.298, 52938.728 25/12/17,19:11:34,01,09,1, 12.0,1,1, 3.018, 10546.914, 447.294, 52938.751 25/12/17,19:11:34,02,09,1, 12.0,1,1, 3.018, 10546.905, 447.291, 52938.787 25/12/17,19:11:34,03,09,1, 12.0,1,1, 3.018, 10546.966, 447.261, 52938.649 25/12/17,19:11:34,04,09,1, 12.0,1,1, 3.018, 10546.959, 447.268, 52938.663 25/12/17,19:11:34,05,09,1, 12.0,1,1, 3.018, 10546.961, 447.284, 52938.674 25/12/17,19:11:34,06,09,1, 12.0,1,1, 3.018, 10546.976, 447.283, 52938.673 25/12/17,19:11:34,07,09,1, 12.0,1,1, 3.018, 10546.988, 447.319, 52938.633 25/12/17,19:11:34,08,09,1, 12.0,1,1, 3.018, 10546.996, 447.281, 52938.646 25/12/17,19:11:34,09,09,1, 12.0,1,1, 3.018, 10546.990, 447.295, 52938.648 25/12/17,19:11:34,10,09,1, 12.0,1,1, 3.018, 10546.993, 447.286, 52938.663 25/12/17,19:11:34,11,09,1, 12.0,1,1, 3.018, 10546.998, 447.314, 52938.662 25/12/17,19:11:34,12,09,1, 12.0,1,1, 3.018, 10547.025, 447.306, 52938.691 25/12/17,19:11:34,13,09,1, 12.0,1,1, 3.018, 10547.002, 447.297, 52938.704 25/12/17,19:11:34,14,09,1, 12.0,1,1, 3.018, 10547.018, 447.308, 52938.670 25/12/17,19:11:34,15,09,1, 12.0,1,1, 3.018, 10547.041, 447.306, 52938.667 25/12/17,19:11:34,16,09,1, 12.0,1,1, 3.018, 10547.060, 447.324, 52938.627 25/12/17,19:11:34,17,09,1, 12.0,1,1, 3.018, 10547.057, 447.311, 52938.659 25/12/17,19:11:34,18,09,1, 12.0,1,1, 3.018, 10547.029, 447.326, 52938.739 25/12/17,19:11:34,19,09,1, 12.0,1,1, 3.018, 10547.074, 447.327, 52938.656 25/12/17,19:11:35,00,09,1, 11.9,1,1, 3.018, 10547.071, 447.327, 52938.656 25/12/17,19:11:35,01,09,1, 11.9,1,1, 3.018, 10547.089, 447.326, 52938.626 25/12/17,19:11:35,02,09,1, 11.9,1,1, 3.018, 10547.109, 447.317, 52938.571 25/12/17,19:11:35,03,09,1, 11.9,1,1, 3.018, 10547.097, 447.334, 52938.688 25/12/17,19:11:35,04,09,1, 11.9,1,1, 3.018, 10547.137, 447.320, 52938.625 25/12/17,19:11:35,05,09,1, 11.9,1,1, 3.018, 10547.125, 447.320, 52938.669 25/12/17,19:11:35,06,09,1, 11.9,1,1, 3.018, 10547.122, 447.354, 52938.643 25/12/17,19:11:35,07,09,1, 11.9,1,1, 3.018, 10547.152, 447.338, 52938.644 25/12/17,19:11:35,08,09,1, 11.9,1,1, 3.018, 10547.154, 447.349, 52938.617 25/12/17,19:11:35,09,09,1, 11.9,1,1, 3.018, 10547.153, 447.328, 52938.559 25/12/17,19:11:35,10,09,1, 11.9,1,1, 3.018, 10547.184, 447.318, 52938.619 25/12/17,19:11:35,11,09,1, 11.9,1,1, 3.018, 10547.188, 447.348, 52938.590 25/12/17,19:11:35,12,09,1, 11.9,1,1, 3.018, 10547.192, 447.341, 52938.628 25/12/17,19:11:35,13,09,1, 11.9,1,1, 3.018, 10547.184, 447.359, 52938.634 25/12/17,19:11:35,14,09,1, 11.9,1,1, 3.018, 10547.200, 447.314, 52938.554 25/12/17,19:11:35,15,09,1, 11.9,1,1, 3.018, 10547.196, 447.333, 52938.549 25/12/17,19:11:35,16,09,1, 11.9,1,1, 3.018, 10547.220, 447.334, 52938.567 25/12/17,19:11:35,17,09,1, 11.9,1,1, 3.018, 10547.209, 447.337, 52938.586 25/12/17,19:11:35,18,09,1, 11.9,1,1, 3.018, 10547.205, 447.351, 52938.659 25/12/17,19:11:35,19,09,1, 11.9,1,1, 3.018, 10547.236, 447.331, 52938.600 25/12/17,19:11:36,00,10,1, 11.9,1,1, 3.016, 10547.229, 447.331, 52938.600 25/12/17,19:11:36,01,10,1, 11.9,1,1, 3.016, 10547.256, 447.312, 52938.607 25/12/17,19:11:36,02,10,1, 11.9,1,1, 3.016, 10547.249, 447.312, 52938.541 25/12/17,19:11:36,03,10,1, 11.9,1,1, 3.016, 10547.272, 447.327, 52938.551 25/12/17,19:11:36,04,10,1, 11.9,1,1, 3.016, 10547.273, 447.308, 52938.386 25/12/17,19:11:36,05,10,1, 11.9,1,1, 3.016, 10547.257, 447.291, 52938.487 25/12/17,19:11:36,06,10,1, 11.9,1,1, 3.016, 10547.306, 447.335, 52938.524 25/12/17,19:11:36,07,10,1, 11.9,1,1, 3.016, 10547.319, 447.345, 52938.524 25/12/17,19:11:36,08,10,1, 11.9,1,1, 3.016, 10547.335, 447.333, 52938.540 25/12/17,19:11:36,09,10,1, 11.9,1,1, 3.016, 10547.339, 447.351, 52938.617 25/12/17,19:11:36,10,10,1, 11.9,1,1, 3.016, 10547.334, 447.330, 52938.466 25/12/17,19:11:36,11,10,1, 11.9,1,1, 3.016, 10547.373, 447.352, 52938.555 25/12/17,19:11:36,12,10,1, 11.9,1,1, 3.016, 10547.396, 447.361, 52938.579 25/12/17,19:11:36,13,10,1, 11.9,1,1, 3.016, 10547.413, 447.372, 52938.577 25/12/17,19:11:36,14,10,1, 11.9,1,1, 3.016, 10547.434, 447.366, 52938.557 25/12/17,19:11:36,15,10,1, 11.9,1,1, 3.016, 10547.447, 447.342, 52938.500 25/12/17,19:11:36,16,10,1, 11.9,1,1, 3.016, 10547.428, 447.379, 52938.563 25/12/17,19:11:36,17,10,1, 11.9,1,1, 3.016, 10547.442, 447.375, 52938.584 25/12/17,19:11:36,18,10,1, 11.9,1,1, 3.016, 10547.477, 447.385, 52938.534 25/12/17,19:11:36,19,10,1, 11.9,1,1, 3.016, 10547.458, 447.371, 52938.566 25/12/17,19:11:37,00,09,1, 12.0,1,1, 3.020, 10547.454, 447.371, 52938.566 25/12/17,19:11:37,01,09,1, 12.0,1,1, 3.020, 10547.490, 447.362, 52938.500 25/12/17,19:11:37,02,09,1, 12.0,1,1, 3.020, 10547.508, 447.376, 52938.460 25/12/17,19:11:37,03,09,1, 12.0,1,1, 3.020, 10547.512, 447.406, 52938.559 25/12/17,19:11:37,04,09,1, 12.0,1,1, 3.020, 10547.535, 447.382, 52938.579 25/12/17,19:11:37,05,09,1, 12.0,1,1, 3.020, 10547.509, 447.373, 52938.534 25/12/17,19:11:37,06,09,1, 12.0,1,1, 3.020, 10547.517, 447.383, 52938.590 25/12/17,19:11:37,07,09,1, 12.0,1,1, 3.020, 10547.508, 447.395, 52938.537 25/12/17,19:11:37,08,09,1, 12.0,1,1, 3.020, 10547.571, 447.366, 52938.515 25/12/17,19:11:37,09,09,1, 12.0,1,1, 3.020, 10547.561, 447.371, 52938.539 25/12/17,19:11:37,10,09,1, 12.0,1,1, 3.020, 10547.565, 447.351, 52938.543 25/12/17,19:11:37,11,09,1, 12.0,1,1, 3.020, 10547.591, 447.362, 52938.505 25/12/17,19:11:37,12,09,1, 12.0,1,1, 3.020, 10547.581, 447.391, 52938.717 25/12/17,19:11:37,13,09,1, 12.0,1,1, 3.020, 10547.628, 447.356, 52938.505 25/12/17,19:11:37,14,09,1, 12.0,1,1, 3.020, 10547.635, 447.382, 52938.523 25/12/17,19:11:37,15,09,1, 12.0,1,1, 3.020, 10547.628, 447.378, 52938.452 25/12/17,19:11:37,16,09,1, 12.0,1,1, 3.020, 10547.617, 447.369, 52938.485 25/12/17,19:11:37,17,09,1, 12.0,1,1, 3.020, 10547.625, 447.337, 52938.432 25/12/17,19:11:37,18,09,1, 12.0,1,1, 3.020, 10547.632, 447.362, 52938.549 25/12/17,19:11:37,19,09,1, 12.0,1,1, 3.020, 10547.626, 447.373, 52938.540 25/12/17,19:11:38,00,10,1, 11.9,1,1, 3.017, 10547.621, 447.373, 52938.540 25/12/17,19:11:38,01,10,1, 11.9,1,1, 3.017, 10547.651, 447.356, 52938.548 25/12/17,19:11:38,02,10,1, 11.9,1,1, 3.017, 10547.644, 447.333, 52938.509 25/12/17,19:11:38,03,10,1, 11.9,1,1, 3.017, 10547.636, 447.316, 52938.498 25/12/17,19:11:38,04,10,1, 11.9,1,1, 3.017, 10547.648, 447.331, 52938.490 25/12/17,19:11:38,05,10,1, 11.9,1,1, 3.017, 10547.660, 447.316, 52938.462 25/12/17,19:11:38,06,10,1, 11.9,1,1, 3.017, 10547.672, 447.326, 52938.475 25/12/17,19:11:38,07,10,1, 11.9,1,1, 3.017, 10547.671, 447.282, 52938.429 25/12/17,19:11:38,08,10,1, 11.9,1,1, 3.017, 10547.666, 447.305, 52938.483 25/12/17,19:11:38,09,10,1, 11.9,1,1, 3.017, 10547.667, 447.322, 52938.452 25/12/17,19:11:38,10,10,1, 11.9,1,1, 3.017, 10547.708, 447.319, 52938.442 25/12/17,19:11:38,11,10,1, 11.9,1,1, 3.017, 10547.706, 447.315, 52938.508 25/12/17,19:11:38,12,10,1, 11.9,1,1, 3.017, 10547.716, 447.287, 52938.536 25/12/17,19:11:38,13,10,1, 11.9,1,1, 3.017, 10547.732, 447.317, 52938.504 25/12/17,19:11:38,14,10,1, 11.9,1,1, 3.017, 10547.739, 447.287, 52938.491 25/12/17,19:11:38,15,10,1, 11.9,1,1, 3.017, 10547.735, 447.302, 52938.480 25/12/17,19:11:38,16,10,1, 11.9,1,1, 3.017, 10547.736, 447.283, 52938.401 25/12/17,19:11:38,17,10,1, 11.9,1,1, 3.017, 10547.747, 447.273, 52938.376 25/12/17,19:11:38,18,10,1, 11.9,1,1, 3.017, 10547.768, 447.295, 52938.473 25/12/17,19:11:38,19,10,1, 11.9,1,1, 3.017, 10547.750, 447.296, 52938.480 25/12/17,19:11:39,00,10,1, 11.9,1,1, 3.015, 10547.746, 447.296, 52938.480 25/12/17,19:11:39,01,10,1, 11.9,1,1, 3.015, 10547.798, 447.280, 52938.412 25/12/17,19:11:39,02,10,1, 11.9,1,1, 3.015, 10547.774, 447.273, 52938.424 25/12/17,19:11:39,03,10,1, 11.9,1,1, 3.015, 10547.753, 447.242, 52938.445 25/12/17,19:11:39,04,10,1, 11.9,1,1, 3.015, 10547.779, 447.257, 52938.422 25/12/17,19:11:39,05,10,1, 11.9,1,1, 3.015, 10547.789, 447.242, 52938.540 25/12/17,19:11:39,06,10,1, 11.9,1,1, 3.015, 10547.776, 447.245, 52938.481 25/12/17,19:11:39,07,10,1, 11.9,1,1, 3.015, 10547.794, 447.258, 52938.459 25/12/17,19:11:39,08,10,1, 11.9,1,1, 3.015, 10547.788, 447.246, 52938.443 25/12/17,19:11:39,09,10,1, 11.9,1,1, 3.015, 10547.810, 447.213, 52938.294 25/12/17,19:11:39,10,10,1, 11.9,1,1, 3.015, 10547.796, 447.264, 52938.683 25/12/17,19:11:39,11,10,1, 11.9,1,1, 3.015, 10547.811, 447.228, 52938.437 25/12/17,19:11:39,12,10,1, 11.9,1,1, 3.015, 10547.850, 447.211, 52938.455 25/12/17,19:11:39,13,10,1, 11.9,1,1, 3.015, 10547.830, 447.198, 52938.455 25/12/17,19:11:39,14,10,1, 11.9,1,1, 3.015, 10547.839, 447.236, 52938.403 25/12/17,19:11:39,15,10,1, 11.9,1,1, 3.015, 10547.838, 447.220, 52938.461 25/12/17,19:11:39,16,10,1, 11.9,1,1, 3.015, 10547.874, 447.208, 52938.376 25/12/17,19:11:39,17,10,1, 11.9,1,1, 3.015, 10547.871, 447.232, 52938.409 25/12/17,19:11:39,18,10,1, 11.9,1,1, 3.015, 10547.862, 447.244, 52938.419 25/12/17,19:11:39,19,10,1, 11.9,1,1, 3.015, 10547.899, 447.229, 52938.463 25/12/17,19:11:40,00,10,1, 12.0,1,1, 3.021, 10547.897, 447.229, 52938.463 25/12/17,19:11:40,01,10,1, 12.0,1,1, 3.021, 10547.916, 447.220, 52938.402 25/12/17,19:11:40,02,10,1, 12.0,1,1, 3.021, 10547.930, 447.210, 52938.420 25/12/17,19:11:40,03,10,1, 12.0,1,1, 3.021, 10547.895, 447.191, 52938.391 25/12/17,19:11:40,04,10,1, 12.0,1,1, 3.021, 10547.918, 447.202, 52938.324 25/12/17,19:11:40,05,10,1, 12.0,1,1, 3.021, 10547.955, 447.229, 52938.413 25/12/17,19:11:40,06,10,1, 12.0,1,1, 3.021, 10547.941, 447.216, 52938.399 25/12/17,19:11:40,07,10,1, 12.0,1,1, 3.021, 10547.972, 447.210, 52938.407 25/12/17,19:11:40,08,10,1, 12.0,1,1, 3.021, 10547.940, 447.216, 52938.356 25/12/17,19:11:40,09,10,1, 12.0,1,1, 3.021, 10547.961, 447.205, 52938.372 25/12/17,19:11:40,10,10,1, 12.0,1,1, 3.021, 10547.998, 447.195, 52938.313 25/12/17,19:11:40,11,10,1, 12.0,1,1, 3.021, 10547.958, 447.206, 52938.391 25/12/17,19:11:40,12,10,1, 12.0,1,1, 3.021, 10547.987, 447.224, 52938.354 25/12/17,19:11:40,13,10,1, 12.0,1,1, 3.021, 10548.009, 447.230, 52938.393 25/12/17,19:11:40,14,10,1, 12.0,1,1, 3.021, 10548.023, 447.213, 52938.308 25/12/17,19:11:40,15,10,1, 12.0,1,1, 3.021, 10548.011, 447.185, 52938.313 25/12/17,19:11:40,16,10,1, 12.0,1,1, 3.021, 10548.015, 447.234, 52938.343 25/12/17,19:11:40,17,10,1, 12.0,1,1, 3.021, 10548.018, 447.248, 52938.266 25/12/17,19:11:40,18,10,1, 12.0,1,1, 3.021, 10548.015, 447.217, 52938.298 25/12/17,19:11:40,19,10,1, 12.0,1,1, 3.021, 10548.043, 447.233, 52938.311 25/12/17,19:11:41,00,10,1, 11.9,1,1, 3.022, 10548.038, 447.233, 52938.311 25/12/17,19:11:41,01,10,1, 11.9,1,1, 3.022, 10548.064, 447.243, 52938.326 25/12/17,19:11:41,02,10,1, 11.9,1,1, 3.022, 10548.058, 447.222, 52938.348 25/12/17,19:11:41,03,10,1, 11.9,1,1, 3.022, 10548.051, 447.221, 52938.263 25/12/17,19:11:41,04,10,1, 11.9,1,1, 3.022, 10548.089, 447.226, 52938.320 25/12/17,19:11:41,05,10,1, 11.9,1,1, 3.022, 10548.069, 447.226, 52938.278 25/12/17,19:11:41,06,10,1, 11.9,1,1, 3.022, 10548.075, 447.224, 52938.364 25/12/17,19:11:41,07,10,1, 11.9,1,1, 3.022, 10548.084, 447.223, 52938.306 25/12/17,19:11:41,08,10,1, 11.9,1,1, 3.022, 10548.100, 447.211, 52938.356 25/12/17,19:11:41,09,10,1, 11.9,1,1, 3.022, 10548.101, 447.225, 52938.278 25/12/17,19:11:41,10,10,1, 11.9,1,1, 3.022, 10548.114, 447.220, 52938.286 25/12/17,19:11:41,11,10,1, 11.9,1,1, 3.022, 10548.124, 447.215, 52938.226 25/12/17,19:11:41,12,10,1, 11.9,1,1, 3.022, 10548.146, 447.237, 52938.340 25/12/17,19:11:41,13,10,1, 11.9,1,1, 3.022, 10548.142, 447.219, 52938.291 25/12/17,19:11:41,14,10,1, 11.9,1,1, 3.022, 10548.132, 447.234, 52938.331 25/12/17,19:11:41,15,10,1, 11.9,1,1, 3.022, 10548.130, 447.239, 52938.271 25/12/17,19:11:41,16,10,1, 11.9,1,1, 3.022, 10548.118, 447.237, 52938.366 25/12/17,19:11:41,17,10,1, 11.9,1,1, 3.022, 10548.156, 447.240, 52938.349 25/12/17,19:11:41,18,10,1, 11.9,1,1, 3.022, 10548.167, 447.230, 52938.341 25/12/17,19:11:41,19,10,1, 11.9,1,1, 3.022, 10548.185, 447.281, 52938.294 25/12/17,19:11:42,00,10,1, 12.0,1,1, 3.015, 10548.180, 447.281, 52938.294 25/12/17,19:11:42,01,10,1, 12.0,1,1, 3.015, 10548.157, 447.239, 52938.213 25/12/17,19:11:42,02,10,1, 12.0,1,1, 3.015, 10548.161, 447.262, 52938.304 25/12/17,19:11:42,03,10,1, 12.0,1,1, 3.015, 10548.185, 447.269, 52938.257 25/12/17,19:11:42,04,10,1, 12.0,1,1, 3.015, 10548.195, 447.251, 52938.306 25/12/17,19:11:42,05,10,1, 12.0,1,1, 3.015, 10548.208, 447.260, 52938.223 25/12/17,19:11:42,06,10,1, 12.0,1,1, 3.015, 10548.216, 447.220, 52938.280 25/12/17,19:11:42,07,10,1, 12.0,1,1, 3.015, 10548.183, 447.246, 52938.298 25/12/17,19:11:42,08,10,1, 12.0,1,1, 3.015, 10548.182, 447.283, 52938.310 25/12/17,19:11:42,09,10,1, 12.0,1,1, 3.015, 10548.214, 447.288, 52938.272 25/12/17,19:11:42,10,10,1, 12.0,1,1, 3.015, 10548.223, 447.275, 52938.287 25/12/17,19:11:42,11,10,1, 12.0,1,1, 3.015, 10548.218, 447.253, 52938.057 25/12/17,19:11:42,12,10,1, 12.0,1,1, 3.015, 10548.203, 447.272, 52938.290 25/12/17,19:11:42,13,10,1, 12.0,1,1, 3.015, 10548.240, 447.279, 52938.301 25/12/17,19:11:42,14,10,1, 12.0,1,1, 3.015, 10548.217, 447.310, 52938.331 25/12/17,19:11:42,15,10,1, 12.0,1,1, 3.015, 10548.226, 447.294, 52938.281 25/12/17,19:11:42,16,10,1, 12.0,1,1, 3.015, 10548.221, 447.263, 52938.252 25/12/17,19:11:42,17,10,1, 12.0,1,1, 3.015, 10548.239, 447.293, 52938.236 25/12/17,19:11:42,18,10,1, 12.0,1,1, 3.015, 10548.257, 447.313, 52938.257 25/12/17,19:11:42,19,10,1, 12.0,1,1, 3.015, 10548.253, 447.309, 52938.272 25/12/17,19:11:43,00,10,1, 12.0,1,1, 3.021, 10548.247, 447.309, 52938.272 25/12/17,19:11:43,01,10,1, 12.0,1,1, 3.021, 10548.279, 447.287, 52938.262 25/12/17,19:11:43,02,10,1, 12.0,1,1, 3.021, 10548.246, 447.294, 52938.206 25/12/17,19:11:43,03,10,1, 12.0,1,1, 3.021, 10548.251, 447.295, 52938.222 25/12/17,19:11:43,04,10,1, 12.0,1,1, 3.021, 10548.263, 447.286, 52938.139 25/12/17,19:11:43,05,10,1, 12.0,1,1, 3.021, 10548.253, 447.321, 52938.139 25/12/17,19:11:43,06,10,1, 12.0,1,1, 3.021, 10548.268, 447.333, 52938.157 25/12/17,19:11:43,07,10,1, 12.0,1,1, 3.021, 10548.294, 447.300, 52938.136 25/12/17,19:11:43,08,10,1, 12.0,1,1, 3.021, 10548.287, 447.312, 52938.238 25/12/17,19:11:43,09,10,1, 12.0,1,1, 3.021, 10548.301, 447.283, 52938.162 25/12/17,19:11:43,10,10,1, 12.0,1,1, 3.021, 10548.302, 447.286, 52938.147 25/12/17,19:11:43,11,10,1, 12.0,1,1, 3.021, 10548.284, 447.316, 52938.159 25/12/17,19:11:43,12,10,1, 12.0,1,1, 3.021, 10548.314, 447.300, 52938.219 25/12/17,19:11:43,13,10,1, 12.0,1,1, 3.021, 10548.296, 447.299, 52938.198 25/12/17,19:11:43,14,10,1, 12.0,1,1, 3.021, 10548.322, 447.314, 52938.254 25/12/17,19:11:43,15,10,1, 12.0,1,1, 3.021, 10548.297, 447.303, 52938.196 25/12/17,19:11:43,16,10,1, 12.0,1,1, 3.021, 10548.298, 447.322, 52938.178 25/12/17,19:11:43,17,10,1, 12.0,1,1, 3.021, 10548.321, 447.320, 52938.210 25/12/17,19:11:43,18,10,1, 12.0,1,1, 3.021, 10548.319, 447.313, 52938.159 25/12/17,19:11:43,19,10,1, 12.0,1,1, 3.021, 10548.315, 447.309, 52938.191 25/12/17,19:11:44,00,10,1, 12.0,1,1, 3.020, 10548.314, 447.309, 52938.191 25/12/17,19:11:44,01,10,1, 12.0,1,1, 3.020, 10548.308, 447.336, 52938.211 25/12/17,19:11:44,02,10,1, 12.0,1,1, 3.020, 10548.322, 447.348, 52938.145 25/12/17,19:11:44,03,10,1, 12.0,1,1, 3.020, 10548.345, 447.384, 52938.231 25/12/17,19:11:44,04,10,1, 12.0,1,1, 3.020, 10548.353, 447.339, 52938.153 25/12/17,19:11:44,05,10,1, 12.0,1,1, 3.020, 10548.336, 447.355, 52938.234 25/12/17,19:11:44,06,10,1, 12.0,1,1, 3.020, 10548.343, 447.347, 52938.205 25/12/17,19:11:44,07,10,1, 12.0,1,1, 3.020, 10548.340, 447.369, 52938.175 25/12/17,19:11:44,08,10,1, 12.0,1,1, 3.020, 10548.348, 447.357, 52938.204 25/12/17,19:11:44,09,10,1, 12.0,1,1, 3.020, 10548.365, 447.356, 52938.168 25/12/17,19:11:44,10,10,1, 12.0,1,1, 3.020, 10548.365, 447.363, 52938.126 25/12/17,19:11:44,11,10,1, 12.0,1,1, 3.020, 10548.393, 447.358, 52938.116 25/12/17,19:11:44,12,10,1, 12.0,1,1, 3.020, 10548.362, 447.371, 52938.152 25/12/17,19:11:44,13,10,1, 12.0,1,1, 3.020, 10548.381, 447.358, 52938.168 25/12/17,19:11:44,14,10,1, 12.0,1,1, 3.020, 10548.370, 447.365, 52938.160 25/12/17,19:11:44,15,10,1, 12.0,1,1, 3.020, 10548.353, 447.357, 52938.101 25/12/17,19:11:44,16,10,1, 12.0,1,1, 3.020, 10548.383, 447.391, 52938.117 25/12/17,19:11:44,17,10,1, 12.0,1,1, 3.020, 10548.375, 447.402, 52938.178 25/12/17,19:11:44,18,10,1, 12.0,1,1, 3.020, 10548.372, 447.409, 52938.162 25/12/17,19:11:44,19,10,1, 12.0,1,1, 3.020, 10548.372, 447.417, 52938.181 25/12/17,19:11:45,00,10,1, 11.9,1,1, 3.016, 10548.372, 447.417, 52938.181 25/12/17,19:11:45,01,10,1, 11.9,1,1, 3.016, 10548.375, 447.407, 52938.242 25/12/17,19:11:45,02,10,1, 11.9,1,1, 3.016, 10548.384, 447.435, 52938.173 25/12/17,19:11:45,03,10,1, 11.9,1,1, 3.016, 10548.387, 447.456, 52938.175 25/12/17,19:11:45,04,10,1, 11.9,1,1, 3.016, 10548.378, 447.404, 52938.162 25/12/17,19:11:45,05,10,1, 11.9,1,1, 3.016, 10548.388, 447.424, 52938.117 25/12/17,19:11:45,06,10,1, 11.9,1,1, 3.016, 10548.415, 447.446, 52938.141 25/12/17,19:11:45,07,10,1, 11.9,1,1, 3.016, 10548.389, 447.440, 52938.131 25/12/17,19:11:45,08,10,1, 11.9,1,1, 3.016, 10548.391, 447.451, 52938.145 25/12/17,19:11:45,09,10,1, 11.9,1,1, 3.016, 10548.417, 447.458, 52938.164 25/12/17,19:11:45,10,10,1, 11.9,1,1, 3.016, 10548.412, 447.450, 52938.214 25/12/17,19:11:45,11,10,1, 11.9,1,1, 3.016, 10548.385, 447.461, 52938.167 25/12/17,19:11:45,12,10,1, 11.9,1,1, 3.016, 10548.413, 447.458, 52938.148 25/12/17,19:11:45,13,10,1, 11.9,1,1, 3.016, 10548.430, 447.443, 52938.161 25/12/17,19:11:45,14,10,1, 11.9,1,1, 3.016, 10548.414, 447.463, 52938.146 25/12/17,19:11:45,15,10,1, 11.9,1,1, 3.016, 10548.412, 447.481, 52938.230 25/12/17,19:11:45,16,10,1, 11.9,1,1, 3.016, 10548.399, 447.449, 52938.210 25/12/17,19:11:45,17,10,1, 11.9,1,1, 3.016, 10548.423, 447.471, 52938.165 25/12/17,19:11:45,18,10,1, 11.9,1,1, 3.016, 10548.438, 447.493, 52938.122 25/12/17,19:11:45,19,10,1, 11.9,1,1, 3.016, 10548.427, 447.470, 52938.101 25/12/17,19:11:46,00,10,1, 12.0,1,1, 3.016, 10548.422, 447.470, 52938.101 25/12/17,19:11:46,01,10,1, 12.0,1,1, 3.016, 10548.410, 447.482, 52938.132 25/12/17,19:11:46,02,10,1, 12.0,1,1, 3.016, 10548.413, 447.467, 52938.116 25/12/17,19:11:46,03,10,1, 12.0,1,1, 3.016, 10548.426, 447.495, 52938.118 25/12/17,19:11:46,04,10,1, 12.0,1,1, 3.016, 10548.442, 447.522, 52938.166 25/12/17,19:11:46,05,10,1, 12.0,1,1, 3.016, 10548.401, 447.498, 52938.115 25/12/17,19:11:46,06,10,1, 12.0,1,1, 3.016, 10548.438, 447.503, 52938.137 25/12/17,19:11:46,07,10,1, 12.0,1,1, 3.016, 10548.426, 447.506, 52938.101 25/12/17,19:11:46,08,10,1, 12.0,1,1, 3.016, 10548.418, 447.507, 52938.171 25/12/17,19:11:46,09,10,1, 12.0,1,1, 3.016, 10548.458, 447.501, 52938.118 25/12/17,19:11:46,10,10,1, 12.0,1,1, 3.016, 10548.436, 447.501, 52938.092 25/12/17,19:11:46,11,10,1, 12.0,1,1, 3.016, 10548.444, 447.497, 52938.080 25/12/17,19:11:46,12,10,1, 12.0,1,1, 3.016, 10548.414, 447.501, 52938.065 25/12/17,19:11:46,13,10,1, 12.0,1,1, 3.016, 10548.443, 447.505, 52938.120 25/12/17,19:11:46,14,10,1, 12.0,1,1, 3.016, 10548.456, 447.514, 52938.084 25/12/17,19:11:46,15,10,1, 12.0,1,1, 3.016, 10548.434, 447.522, 52938.119 25/12/17,19:11:46,16,10,1, 12.0,1,1, 3.016, 10548.448, 447.533, 52938.137 25/12/17,19:11:46,17,10,1, 12.0,1,1, 3.016, 10548.454, 447.512, 52938.072 25/12/17,19:11:46,18,10,1, 12.0,1,1, 3.016, 10548.440, 447.551, 52938.191 25/12/17,19:11:46,19,10,1, 12.0,1,1, 3.016, 10548.427, 447.534, 52938.147 25/12/17,19:11:47,00,09,1, 12.0,1,1, 3.016, 10548.422, 447.534, 52938.147 25/12/17,19:11:47,01,09,1, 12.0,1,1, 3.016, 10548.465, 447.545, 52938.146 25/12/17,19:11:47,02,09,1, 12.0,1,1, 3.016, 10548.431, 447.543, 52938.050 25/12/17,19:11:47,03,09,1, 12.0,1,1, 3.016, 10548.460, 447.514, 52938.115 25/12/17,19:11:47,04,09,1, 12.0,1,1, 3.016, 10548.453, 447.540, 52938.055 25/12/17,19:11:47,05,09,1, 12.0,1,1, 3.016, 10548.474, 447.574, 52938.029 25/12/17,19:11:47,06,09,1, 12.0,1,1, 3.016, 10548.441, 447.554, 52938.060 25/12/17,19:11:47,07,09,1, 12.0,1,1, 3.016, 10548.454, 447.529, 52938.063 25/12/17,19:11:47,08,09,1, 12.0,1,1, 3.016, 10548.461, 447.531, 52938.064 25/12/17,19:11:47,09,09,1, 12.0,1,1, 3.016, 10548.474, 447.514, 52938.029 25/12/17,19:11:47,10,09,1, 12.0,1,1, 3.016, 10548.483, 447.563, 52938.133 25/12/17,19:11:47,11,09,1, 12.0,1,1, 3.016, 10548.482, 447.546, 52938.085 25/12/17,19:11:47,12,09,1, 12.0,1,1, 3.016, 10548.469, 447.546, 52938.042 25/12/17,19:11:47,13,09,1, 12.0,1,1, 3.016, 10548.482, 447.563, 52938.080 25/12/17,19:11:47,14,09,1, 12.0,1,1, 3.016, 10548.454, 447.529, 52938.002 25/12/17,19:11:47,15,09,1, 12.0,1,1, 3.016, 10548.483, 447.532, 52938.039 25/12/17,19:11:47,16,09,1, 12.0,1,1, 3.016, 10548.465, 447.559, 52938.025 25/12/17,19:11:47,17,09,1, 12.0,1,1, 3.016, 10548.483, 447.528, 52937.974 25/12/17,19:11:47,18,09,1, 12.0,1,1, 3.016, 10548.469, 447.529, 52938.013 25/12/17,19:11:47,19,09,1, 12.0,1,1, 3.016, 10548.497, 447.534, 52938.079 25/12/17,19:11:48,00,10,1, 12.0,1,1, 3.021, 10548.489, 447.534, 52938.079 25/12/17,19:11:48,01,10,1, 12.0,1,1, 3.021, 10548.481, 447.549, 52937.993 25/12/17,19:11:48,02,10,1, 12.0,1,1, 3.021, 10548.463, 447.565, 52938.004 25/12/17,19:11:48,03,10,1, 12.0,1,1, 3.021, 10548.482, 447.561, 52938.085 25/12/17,19:11:48,04,10,1, 12.0,1,1, 3.021, 10548.484, 447.554, 52938.055 25/12/17,19:11:48,05,10,1, 12.0,1,1, 3.021, 10548.473, 447.540, 52938.041 25/12/17,19:11:48,06,10,1, 12.0,1,1, 3.021, 10548.504, 447.554, 52938.041 25/12/17,19:11:48,07,10,1, 12.0,1,1, 3.021, 10548.472, 447.541, 52938.028 25/12/17,19:11:48,08,10,1, 12.0,1,1, 3.021, 10548.484, 447.515, 52938.035 25/12/17,19:11:48,09,10,1, 12.0,1,1, 3.021, 10548.468, 447.523, 52938.024 25/12/17,19:11:48,10,10,1, 12.0,1,1, 3.021, 10548.467, 447.562, 52937.997 25/12/17,19:11:48,11,10,1, 12.0,1,1, 3.021, 10548.490, 447.546, 52938.001 25/12/17,19:11:48,12,10,1, 12.0,1,1, 3.021, 10548.501, 447.560, 52938.027 25/12/17,19:11:48,13,10,1, 12.0,1,1, 3.021, 10548.510, 447.530, 52937.959 25/12/17,19:11:48,14,10,1, 12.0,1,1, 3.021, 10548.498, 447.511, 52937.937 25/12/17,19:11:48,15,10,1, 12.0,1,1, 3.021, 10548.486, 447.533, 52938.021 25/12/17,19:11:48,16,10,1, 12.0,1,1, 3.021, 10548.496, 447.580, 52938.010 25/12/17,19:11:48,17,10,1, 12.0,1,1, 3.021, 10548.503, 447.550, 52938.079 25/12/17,19:11:48,18,10,1, 12.0,1,1, 3.021, 10548.502, 447.520, 52938.019 25/12/17,19:11:48,19,10,1, 12.0,1,1, 3.021, 10548.500, 447.553, 52938.028 25/12/17,19:11:49,00,10,1, 11.9,1,1, 3.018, 10548.497, 447.553, 52938.028 25/12/17,19:11:49,01,10,1, 11.9,1,1, 3.018, 10548.508, 447.562, 52937.946 25/12/17,19:11:49,02,10,1, 11.9,1,1, 3.018, 10548.479, 447.558, 52937.973 25/12/17,19:11:49,03,10,1, 11.9,1,1, 3.018, 10548.525, 447.521, 52937.904 25/12/17,19:11:49,04,10,1, 11.9,1,1, 3.018, 10548.505, 447.564, 52938.003 25/12/17,19:11:49,05,10,1, 11.9,1,1, 3.018, 10548.520, 447.553, 52937.910 25/12/17,19:11:49,06,10,1, 11.9,1,1, 3.018, 10548.514, 447.529, 52937.948 25/12/17,19:11:49,07,10,1, 11.9,1,1, 3.018, 10548.514, 447.531, 52937.950 25/12/17,19:11:49,08,10,1, 11.9,1,1, 3.018, 10548.520, 447.526, 52937.929 25/12/17,19:11:49,09,10,1, 11.9,1,1, 3.018, 10548.504, 447.536, 52937.946 25/12/17,19:11:49,10,10,1, 11.9,1,1, 3.018, 10548.511, 447.540, 52938.015 25/12/17,19:11:49,11,10,1, 11.9,1,1, 3.018, 10548.495, 447.562, 52938.046 25/12/17,19:11:49,12,10,1, 11.9,1,1, 3.018, 10548.520, 447.569, 52937.966 25/12/17,19:11:49,13,10,1, 11.9,1,1, 3.018, 10548.512, 447.555, 52937.928 25/12/17,19:11:49,14,10,1, 11.9,1,1, 3.018, 10548.487, 447.535, 52937.927 25/12/17,19:11:49,15,10,1, 11.9,1,1, 3.018, 10548.502, 447.557, 52937.945 25/12/17,19:11:49,16,10,1, 11.9,1,1, 3.018, 10548.529, 447.570, 52937.905 25/12/17,19:11:49,17,10,1, 11.9,1,1, 3.018, 10548.514, 447.557, 52937.932 25/12/17,19:11:49,18,10,1, 11.9,1,1, 3.018, 10548.490, 447.546, 52937.924 25/12/17,19:11:49,19,10,1, 11.9,1,1, 3.018, 10548.500, 447.552, 52937.914 25/12/17,19:11:50,00,10,1, 11.9,1,1, 3.018, 10548.497, 447.552, 52937.914 25/12/17,19:11:50,01,10,1, 11.9,1,1, 3.018, 10548.497, 447.536, 52937.987 25/12/17,19:11:50,02,10,1, 11.9,1,1, 3.018, 10548.514, 447.551, 52937.980 25/12/17,19:11:50,03,10,1, 11.9,1,1, 3.018, 10548.497, 447.566, 52938.015 25/12/17,19:11:50,04,10,1, 11.9,1,1, 3.018, 10548.508, 447.557, 52938.014 25/12/17,19:11:50,05,10,1, 11.9,1,1, 3.018, 10548.499, 447.570, 52938.017 25/12/17,19:11:50,06,10,1, 11.9,1,1, 3.018, 10548.495, 447.579, 52937.964 25/12/17,19:11:50,07,10,1, 11.9,1,1, 3.018, 10548.499, 447.561, 52937.906 25/12/17,19:11:50,08,10,1, 11.9,1,1, 3.018, 10548.525, 447.587, 52937.975 25/12/17,19:11:50,09,10,1, 11.9,1,1, 3.018, 10548.510, 447.582, 52937.962 25/12/17,19:11:50,10,10,1, 11.9,1,1, 3.018, 10548.516, 447.547, 52937.907 25/12/17,19:11:50,11,10,1, 11.9,1,1, 3.018, 10548.491, 447.586, 52937.980 25/12/17,19:11:50,12,10,1, 11.9,1,1, 3.018, 10548.499, 447.580, 52937.962 25/12/17,19:11:50,13,10,1, 11.9,1,1, 3.018, 10548.505, 447.603, 52937.926 25/12/17,19:11:50,14,10,1, 11.9,1,1, 3.018, 10548.516, 447.592, 52937.949 25/12/17,19:11:50,15,10,1, 11.9,1,1, 3.018, 10548.541, 447.596, 52937.988 25/12/17,19:11:50,16,10,1, 11.9,1,1, 3.018, 10548.497, 447.571, 52938.011 25/12/17,19:11:50,17,10,1, 11.9,1,1, 3.018, 10548.527, 447.578, 52937.900 25/12/17,19:11:50,18,10,1, 11.9,1,1, 3.018, 10548.524, 447.591, 52937.918 25/12/17,19:11:50,19,10,1, 11.9,1,1, 3.018, 10548.509, 447.600, 52937.965 25/12/17,19:11:51,00,10,1, 11.9,1,1, 3.019, 10548.506, 447.600, 52937.965 25/12/17,19:11:51,01,10,1, 11.9,1,1, 3.019, 10548.503, 447.605, 52937.846 25/12/17,19:11:51,02,10,1, 11.9,1,1, 3.019, 10548.495, 447.604, 52937.933 25/12/17,19:11:51,03,10,1, 11.9,1,1, 3.019, 10548.516, 447.624, 52937.907 25/12/17,19:11:51,04,10,1, 11.9,1,1, 3.019, 10548.506, 447.616, 52937.942 25/12/17,19:11:51,05,10,1, 11.9,1,1, 3.019, 10548.515, 447.643, 52938.000 25/12/17,19:11:51,06,10,1, 11.9,1,1, 3.019, 10548.525, 447.613, 52937.912 25/12/17,19:11:51,07,10,1, 11.9,1,1, 3.019, 10548.515, 447.605, 52937.862 25/12/17,19:11:51,08,10,1, 11.9,1,1, 3.019, 10548.496, 447.638, 52937.985 25/12/17,19:11:51,09,10,1, 11.9,1,1, 3.019, 10548.512, 447.648, 52937.933 25/12/17,19:11:51,10,10,1, 11.9,1,1, 3.019, 10548.517, 447.644, 52937.971 25/12/17,19:11:51,11,10,1, 11.9,1,1, 3.019, 10548.530, 447.659, 52937.961 25/12/17,19:11:51,12,10,1, 11.9,1,1, 3.019, 10548.501, 447.658, 52937.985 25/12/17,19:11:51,13,10,1, 11.9,1,1, 3.019, 10548.521, 447.666, 52937.904 25/12/17,19:11:51,14,10,1, 11.9,1,1, 3.019, 10548.514, 447.672, 52937.883 25/12/17,19:11:51,15,10,1, 11.9,1,1, 3.019, 10548.517, 447.661, 52937.887 25/12/17,19:11:51,16,10,1, 11.9,1,1, 3.019, 10548.522, 447.680, 52937.895 25/12/17,19:11:51,17,10,1, 11.9,1,1, 3.019, 10548.538, 447.676, 52937.866 25/12/17,19:11:51,18,10,1, 11.9,1,1, 3.019, 10548.504, 447.682, 52937.881 25/12/17,19:11:51,19,10,1, 11.9,1,1, 3.019, 10548.533, 447.685, 52937.984 25/12/17,19:11:52,00,10,1, 12.0,1,1, 3.020, 10548.531, 447.685, 52937.984 25/12/17,19:11:52,01,10,1, 12.0,1,1, 3.020, 10548.529, 447.698, 52937.909 25/12/17,19:11:52,02,10,1, 12.0,1,1, 3.020, 10548.521, 447.690, 52937.922 25/12/17,19:11:52,03,10,1, 12.0,1,1, 3.020, 10548.526, 447.698, 52937.886 25/12/17,19:11:52,04,10,1, 12.0,1,1, 3.020, 10548.531, 447.705, 52937.919 25/12/17,19:11:52,05,10,1, 12.0,1,1, 3.020, 10548.530, 447.712, 52937.890 25/12/17,19:11:52,06,10,1, 12.0,1,1, 3.020, 10548.546, 447.711, 52937.835 25/12/17,19:11:52,07,10,1, 12.0,1,1, 3.020, 10548.528, 447.711, 52937.865 25/12/17,19:11:52,08,10,1, 12.0,1,1, 3.020, 10548.501, 447.718, 52937.934 25/12/17,19:11:52,09,10,1, 12.0,1,1, 3.020, 10548.546, 447.722, 52937.845 25/12/17,19:11:52,10,10,1, 12.0,1,1, 3.020, 10548.525, 447.732, 52937.940 25/12/17,19:11:52,11,10,1, 12.0,1,1, 3.020, 10548.533, 447.743, 52937.945 25/12/17,19:11:52,12,10,1, 12.0,1,1, 3.020, 10548.513, 447.757, 52937.902 25/12/17,19:11:52,13,10,1, 12.0,1,1, 3.020, 10548.532, 447.746, 52937.954 25/12/17,19:11:52,14,10,1, 12.0,1,1, 3.020, 10548.521, 447.752, 52937.945 25/12/17,19:11:52,15,10,1, 12.0,1,1, 3.020, 10548.517, 447.758, 52937.876 25/12/17,19:11:52,16,10,1, 12.0,1,1, 3.020, 10548.546, 447.766, 52937.910 25/12/17,19:11:52,17,10,1, 12.0,1,1, 3.020, 10548.524, 447.751, 52937.871 25/12/17,19:11:52,18,10,1, 12.0,1,1, 3.020, 10548.519, 447.756, 52937.856 25/12/17,19:11:52,19,10,1, 12.0,1,1, 3.020, 10548.525, 447.771, 52937.921 25/12/17,19:11:53,00,10,1, 12.0,1,1, 3.023, 10548.522, 447.771, 52937.921 25/12/17,19:11:53,01,10,1, 12.0,1,1, 3.023, 10548.527, 447.771, 52937.899 25/12/17,19:11:53,02,10,1, 12.0,1,1, 3.023, 10548.534, 447.758, 52937.822 25/12/17,19:11:53,03,10,1, 12.0,1,1, 3.023, 10548.535, 447.787, 52937.819 25/12/17,19:11:53,04,10,1, 12.0,1,1, 3.023, 10548.521, 447.799, 52937.852 25/12/17,19:11:53,05,10,1, 12.0,1,1, 3.023, 10548.530, 447.795, 52937.873 25/12/17,19:11:53,06,10,1, 12.0,1,1, 3.023, 10548.520, 447.803, 52937.991 25/12/17,19:11:53,07,10,1, 12.0,1,1, 3.023, 10548.538, 447.795, 52937.886 25/12/17,19:11:53,08,10,1, 12.0,1,1, 3.023, 10548.506, 447.806, 52937.844 25/12/17,19:11:53,09,10,1, 12.0,1,1, 3.023, 10548.527, 447.816, 52937.865 25/12/17,19:11:53,10,10,1, 12.0,1,1, 3.023, 10548.524, 447.805, 52937.912 25/12/17,19:11:53,11,10,1, 12.0,1,1, 3.023, 10548.522, 447.800, 52937.854 25/12/17,19:11:53,12,10,1, 12.0,1,1, 3.023, 10548.498, 447.788, 52937.899 25/12/17,19:11:53,13,10,1, 12.0,1,1, 3.023, 10548.539, 447.791, 52937.878 25/12/17,19:11:53,14,10,1, 12.0,1,1, 3.023, 10548.533, 447.798, 52937.881 25/12/17,19:11:53,15,10,1, 12.0,1,1, 3.023, 10548.492, 447.784, 52937.830 25/12/17,19:11:53,16,10,1, 12.0,1,1, 3.023, 10548.538, 447.790, 52937.826 25/12/17,19:11:53,17,10,1, 12.0,1,1, 3.023, 10548.528, 447.804, 52937.909 25/12/17,19:11:53,18,10,1, 12.0,1,1, 3.023, 10548.534, 447.790, 52937.859 25/12/17,19:11:53,19,10,1, 12.0,1,1, 3.023, 10548.540, 447.834, 52937.915 25/12/17,19:11:54,00,10,1, 11.9,1,1, 3.020, 10548.539, 447.834, 52937.915 25/12/17,19:11:54,01,10,1, 11.9,1,1, 3.020, 10548.510, 447.820, 52937.841 25/12/17,19:11:54,02,10,1, 11.9,1,1, 3.020, 10548.539, 447.800, 52937.782 25/12/17,19:11:54,03,10,1, 11.9,1,1, 3.020, 10548.522, 447.836, 52937.852 25/12/17,19:11:54,04,10,1, 11.9,1,1, 3.020, 10548.517, 447.824, 52937.855 25/12/17,19:11:54,05,10,1, 11.9,1,1, 3.020, 10548.494, 447.825, 52937.895 25/12/17,19:11:54,06,10,1, 11.9,1,1, 3.020, 10548.515, 447.848, 52937.850 25/12/17,19:11:54,07,10,1, 11.9,1,1, 3.020, 10548.524, 447.836, 52937.818 25/12/17,19:11:54,08,10,1, 11.9,1,1, 3.020, 10548.533, 447.852, 52937.821 25/12/17,19:11:54,09,10,1, 11.9,1,1, 3.020, 10548.493, 447.863, 52937.841 25/12/17,19:11:54,10,10,1, 11.9,1,1, 3.020, 10548.506, 447.853, 52937.887 25/12/17,19:11:54,11,10,1, 11.9,1,1, 3.020, 10548.526, 447.853, 52937.871 25/12/17,19:11:54,12,10,1, 11.9,1,1, 3.020, 10548.526, 447.846, 52937.880 25/12/17,19:11:54,13,10,1, 11.9,1,1, 3.020, 10548.512, 447.852, 52937.774 25/12/17,19:11:54,14,10,1, 11.9,1,1, 3.020, 10548.512, 447.854, 52937.805 25/12/17,19:11:54,15,10,1, 11.9,1,1, 3.020, 10548.518, 447.842, 52937.839 25/12/17,19:11:54,16,10,1, 11.9,1,1, 3.020, 10548.534, 447.843, 52937.854 25/12/17,19:11:54,17,10,1, 11.9,1,1, 3.020, 10548.530, 447.860, 52937.744 25/12/17,19:11:54,18,10,1, 11.9,1,1, 3.020, 10548.535, 447.856, 52937.836 25/12/17,19:11:54,19,10,1, 11.9,1,1, 3.020, 10548.510, 447.853, 52937.726 25/12/17,19:11:55,00,10,1, 11.9,1,1, 3.016, 10548.506, 447.853, 52937.726 25/12/17,19:11:55,01,10,1, 11.9,1,1, 3.016, 10548.509, 447.876, 52937.789 25/12/17,19:11:55,02,10,1, 11.9,1,1, 3.016, 10548.569, 447.861, 52937.779 25/12/17,19:11:55,03,10,1, 11.9,1,1, 3.016, 10548.468, 447.887, 52937.772 25/12/17,19:11:55,04,10,1, 11.9,1,1, 3.016, 10548.560, 447.878, 52937.804 25/12/17,19:11:55,05,10,1, 11.9,1,1, 3.016, 10548.526, 447.864, 52937.760 25/12/17,19:11:55,06,10,1, 11.9,1,1, 3.016, 10548.506, 447.872, 52937.827 25/12/17,19:11:55,07,10,1, 11.9,1,1, 3.016, 10548.523, 447.865, 52937.808 25/12/17,19:11:55,08,10,1, 11.9,1,1, 3.016, 10548.487, 447.895, 52937.790 25/12/17,19:11:55,09,10,1, 11.9,1,1, 3.016, 10548.514, 447.859, 52937.840 25/12/17,19:11:55,10,10,1, 11.9,1,1, 3.016, 10548.507, 447.862, 52937.835 25/12/17,19:11:55,11,10,1, 11.9,1,1, 3.016, 10548.497, 447.892, 52937.758 25/12/17,19:11:55,12,10,1, 11.9,1,1, 3.016, 10548.514, 447.889, 52937.736 25/12/17,19:11:55,13,10,1, 11.9,1,1, 3.016, 10548.502, 447.883, 52937.757 25/12/17,19:11:55,14,10,1, 11.9,1,1, 3.016, 10548.495, 447.909, 52937.751 25/12/17,19:11:55,15,10,1, 11.9,1,1, 3.016, 10548.503, 447.919, 52937.778 25/12/17,19:11:55,16,10,1, 11.9,1,1, 3.016, 10548.508, 447.937, 52937.810 25/12/17,19:11:55,17,10,1, 11.9,1,1, 3.016, 10548.528, 447.923, 52937.791 25/12/17,19:11:55,18,10,1, 11.9,1,1, 3.016, 10548.498, 447.905, 52937.713 25/12/17,19:11:55,19,10,1, 11.9,1,1, 3.016, 10548.503, 447.921, 52937.763 25/12/17,19:11:56,00,10,1, 12.0,1,1, 3.019, 10548.497, 447.921, 52937.763 25/12/17,19:11:56,01,10,1, 12.0,1,1, 3.019, 10548.491, 447.926, 52937.822 25/12/17,19:11:56,02,10,1, 12.0,1,1, 3.019, 10548.510, 447.918, 52937.819 25/12/17,19:11:56,03,10,1, 12.0,1,1, 3.019, 10548.511, 447.911, 52937.729 25/12/17,19:11:56,04,10,1, 12.0,1,1, 3.019, 10548.494, 447.912, 52937.725 25/12/17,19:11:56,05,10,1, 12.0,1,1, 3.019, 10548.500, 447.894, 52937.729 25/12/17,19:11:56,06,10,1, 12.0,1,1, 3.019, 10548.497, 447.900, 52937.700 25/12/17,19:11:56,07,10,1, 12.0,1,1, 3.019, 10548.501, 447.884, 52937.731 25/12/17,19:11:56,08,10,1, 12.0,1,1, 3.019, 10548.505, 447.920, 52937.727 25/12/17,19:11:56,09,10,1, 12.0,1,1, 3.019, 10548.486, 447.909, 52937.736 25/12/17,19:11:56,10,10,1, 12.0,1,1, 3.019, 10548.490, 447.900, 52937.699 25/12/17,19:11:56,11,10,1, 12.0,1,1, 3.019, 10548.507, 447.928, 52937.695 25/12/17,19:11:56,12,10,1, 12.0,1,1, 3.019, 10548.507, 447.905, 52937.689 25/12/17,19:11:56,13,10,1, 12.0,1,1, 3.019, 10548.472, 447.892, 52937.699 25/12/17,19:11:56,14,10,1, 12.0,1,1, 3.019, 10548.526, 447.898, 52937.716 25/12/17,19:11:56,15,10,1, 12.0,1,1, 3.019, 10548.497, 447.888, 52937.712 25/12/17,19:11:56,16,10,1, 12.0,1,1, 3.019, 10548.488, 447.907, 52937.670 25/12/17,19:11:56,17,10,1, 12.0,1,1, 3.019, 10548.491, 447.888, 52937.677 25/12/17,19:11:56,18,10,1, 12.0,1,1, 3.019, 10548.482, 447.911, 52937.874 25/12/17,19:11:56,19,10,1, 12.0,1,1, 3.019, 10548.488, 447.873, 52937.629 25/12/17,19:11:57,00,10,1, 11.9,1,1, 3.015, 10548.481, 447.873, 52937.629 25/12/17,19:11:57,01,10,1, 11.9,1,1, 3.015, 10548.491, 447.882, 52937.655 25/12/17,19:11:57,02,10,1, 11.9,1,1, 3.015, 10548.481, 447.888, 52937.813 25/12/17,19:11:57,03,10,1, 11.9,1,1, 3.015, 10548.470, 447.912, 52937.749 25/12/17,19:11:57,04,10,1, 11.9,1,1, 3.015, 10548.439, 447.870, 52937.420 25/12/17,19:11:57,05,10,1, 11.9,1,1, 3.015, 10548.461, 447.922, 52937.819 25/12/17,19:11:57,06,10,1, 11.9,1,1, 3.015, 10548.458, 447.884, 52937.735 25/12/17,19:11:57,07,10,1, 11.9,1,1, 3.015, 10548.444, 447.895, 52937.744 25/12/17,19:11:57,08,10,1, 11.9,1,1, 3.015, 10548.474, 447.898, 52937.765 25/12/17,19:11:57,09,10,1, 11.9,1,1, 3.015, 10548.484, 447.896, 52937.691 25/12/17,19:11:57,10,10,1, 11.9,1,1, 3.015, 10548.486, 447.898, 52937.670 25/12/17,19:11:57,11,10,1, 11.9,1,1, 3.015, 10548.478, 447.893, 52937.683 25/12/17,19:11:57,12,10,1, 11.9,1,1, 3.015, 10548.478, 447.891, 52937.641 25/12/17,19:11:57,13,10,1, 11.9,1,1, 3.015, 10548.476, 447.887, 52937.694 25/12/17,19:11:57,14,10,1, 11.9,1,1, 3.015, 10548.474, 447.904, 52937.668 25/12/17,19:11:57,15,10,1, 11.9,1,1, 3.015, 10548.465, 447.909, 52937.833 25/12/17,19:11:57,16,10,1, 11.9,1,1, 3.015, 10548.484, 447.882, 52937.712 25/12/17,19:11:57,17,10,1, 11.9,1,1, 3.015, 10548.487, 447.877, 52937.580 25/12/17,19:11:57,18,10,1, 11.9,1,1, 3.015, 10548.478, 447.876, 52937.617 25/12/17,19:11:57,19,10,1, 11.9,1,1, 3.015, 10548.467, 447.865, 52937.596 25/12/17,19:11:58,00,10,1, 12.0,1,1, 3.016, 10548.464, 447.865, 52937.596 25/12/17,19:11:58,01,10,1, 12.0,1,1, 3.016, 10548.460, 447.870, 52937.698 25/12/17,19:11:58,02,10,1, 12.0,1,1, 3.016, 10548.472, 447.845, 52937.652 25/12/17,19:11:58,03,10,1, 12.0,1,1, 3.016, 10548.446, 447.862, 52937.636 25/12/17,19:11:58,04,10,1, 12.0,1,1, 3.016, 10548.458, 447.868, 52937.648 25/12/17,19:11:58,05,10,1, 12.0,1,1, 3.016, 10548.461, 447.866, 52937.642 25/12/17,19:11:58,06,10,1, 12.0,1,1, 3.016, 10548.473, 447.838, 52937.550 25/12/17,19:11:58,07,10,1, 12.0,1,1, 3.016, 10548.458, 447.845, 52937.622 25/12/17,19:11:58,08,10,1, 12.0,1,1, 3.016, 10548.443, 447.859, 52937.667 25/12/17,19:11:58,09,10,1, 12.0,1,1, 3.016, 10548.440, 447.854, 52937.694 25/12/17,19:11:58,10,10,1, 12.0,1,1, 3.016, 10548.438, 447.841, 52937.583 25/12/17,19:11:58,11,10,1, 12.0,1,1, 3.016, 10548.450, 447.852, 52937.591 25/12/17,19:11:58,12,10,1, 12.0,1,1, 3.016, 10548.444, 447.850, 52937.628 25/12/17,19:11:58,13,10,1, 12.0,1,1, 3.016, 10548.422, 447.831, 52937.650 25/12/17,19:11:58,14,10,1, 12.0,1,1, 3.016, 10548.447, 447.839, 52937.601 25/12/17,19:11:58,15,10,1, 12.0,1,1, 3.016, 10548.444, 447.816, 52937.634 25/12/17,19:11:58,16,10,1, 12.0,1,1, 3.016, 10548.433, 447.806, 52937.588 25/12/17,19:11:58,17,10,1, 12.0,1,1, 3.016, 10548.442, 447.814, 52937.603 25/12/17,19:11:58,18,10,1, 12.0,1,1, 3.016, 10548.467, 447.823, 52937.597 25/12/17,19:11:58,19,10,1, 12.0,1,1, 3.016, 10548.458, 447.827, 52937.573 25/12/17,19:11:59,00,10,1, 11.9,1,1, 3.014, 10548.456, 447.827, 52937.573 25/12/17,19:11:59,01,10,1, 11.9,1,1, 3.014, 10548.450, 447.776, 52937.558 25/12/17,19:11:59,02,10,1, 11.9,1,1, 3.014, 10548.442, 447.804, 52937.608 25/12/17,19:11:59,03,10,1, 11.9,1,1, 3.014, 10548.442, 447.802, 52937.663 25/12/17,19:11:59,04,10,1, 11.9,1,1, 3.014, 10548.462, 447.796, 52937.603 25/12/17,19:11:59,05,10,1, 11.9,1,1, 3.014, 10548.450, 447.771, 52937.549 25/12/17,19:11:59,06,10,1, 11.9,1,1, 3.014, 10548.433, 447.774, 52937.571 25/12/17,19:11:59,07,10,1, 11.9,1,1, 3.014, 10548.427, 447.761, 52937.556 25/12/17,19:11:59,08,10,1, 11.9,1,1, 3.014, 10548.418, 447.756, 52937.552 25/12/17,19:11:59,09,10,1, 11.9,1,1, 3.014, 10548.416, 447.750, 52937.539 25/12/17,19:11:59,10,10,1, 11.9,1,1, 3.014, 10548.432, 447.760, 52937.482 25/12/17,19:11:59,11,10,1, 11.9,1,1, 3.014, 10548.446, 447.742, 52937.476 25/12/17,19:11:59,12,10,1, 11.9,1,1, 3.014, 10548.424, 447.731, 52937.503 25/12/17,19:11:59,13,10,1, 11.9,1,1, 3.014, 10548.431, 447.737, 52937.553 25/12/17,19:11:59,14,10,1, 11.9,1,1, 3.014, 10548.437, 447.741, 52937.488 25/12/17,19:11:59,15,10,1, 11.9,1,1, 3.014, 10548.414, 447.734, 52937.540 25/12/17,19:11:59,16,10,1, 11.9,1,1, 3.014, 10548.451, 447.706, 52937.481 25/12/17,19:11:59,17,10,1, 11.9,1,1, 3.014, 10548.407, 447.726, 52937.577 25/12/17,19:11:59,18,10,1, 11.9,1,1, 3.014, 10548.424, 447.719, 52937.534 25/12/17,19:11:59,19,10,1, 11.9,1,1, 3.014, 10548.429, 447.699, 52937.537 25/12/17,19:12:00,00,10,1, 11.9,1,1, 3.018, 10548.422, 447.699, 52937.537 25/12/17,19:12:00,01,10,1, 11.9,1,1, 3.018, 10548.431, 447.680, 52937.541 25/12/17,19:12:00,02,10,1, 11.9,1,1, 3.018, 10548.438, 447.675, 52937.504 25/12/17,19:12:00,03,10,1, 11.9,1,1, 3.018, 10548.431, 447.677, 52937.502 25/12/17,19:12:00,04,10,1, 11.9,1,1, 3.018, 10548.434, 447.672, 52937.430 25/12/17,19:12:00,05,10,1, 11.9,1,1, 3.018, 10548.423, 447.679, 52937.404 25/12/17,19:12:00,06,10,1, 11.9,1,1, 3.018, 10548.429, 447.652, 52937.370 25/12/17,19:12:00,07,10,1, 11.9,1,1, 3.018, 10548.404, 447.653, 52937.419 25/12/17,19:12:00,08,10,1, 11.9,1,1, 3.018, 10548.398, 447.666, 52937.433 25/12/17,19:12:00,09,10,1, 11.9,1,1, 3.018, 10548.390, 447.661, 52937.471 25/12/17,19:12:00,10,10,1, 11.9,1,1, 3.018, 10548.406, 447.631, 52937.412 25/12/17,19:12:00,11,10,1, 11.9,1,1, 3.018, 10548.421, 447.633, 52937.419 25/12/17,19:12:00,12,10,1, 11.9,1,1, 3.018, 10548.396, 447.628, 52937.462 25/12/17,19:12:00,13,10,1, 11.9,1,1, 3.018, 10548.396, 447.616, 52937.369 25/12/17,19:12:00,14,10,1, 11.9,1,1, 3.018, 10548.386, 447.619, 52937.343 25/12/17,19:12:00,15,10,1, 11.9,1,1, 3.018, 10548.398, 447.610, 52937.355 25/12/17,19:12:00,16,10,1, 11.9,1,1, 3.018, 10548.378, 447.601, 52937.436 25/12/17,19:12:00,17,10,1, 11.9,1,1, 3.018, 10548.375, 447.592, 52937.434 25/12/17,19:12:00,18,10,1, 11.9,1,1, 3.018, 10548.360, 447.601, 52937.402 25/12/17,19:12:00,19,10,1, 11.9,1,1, 3.018, 10548.359, 447.596, 52937.338 25/12/17,19:12:01,00,10,1, 12.0,1,1, 3.021, 10548.356, 447.596, 52937.338 25/12/17,19:12:01,01,10,1, 12.0,1,1, 3.021, 10548.371, 447.591, 52937.433 25/12/17,19:12:01,02,10,1, 12.0,1,1, 3.021, 10548.330, 447.561, 52937.390 25/12/17,19:12:01,03,10,1, 12.0,1,1, 3.021, 10548.355, 447.580, 52937.488 25/12/17,19:12:01,04,10,1, 12.0,1,1, 3.021, 10548.348, 447.558, 52937.374 25/12/17,19:12:01,05,10,1, 12.0,1,1, 3.021, 10548.331, 447.534, 52937.389 25/12/17,19:12:01,06,10,1, 12.0,1,1, 3.021, 10548.346, 447.518, 52937.370 25/12/17,19:12:01,07,10,1, 12.0,1,1, 3.021, 10548.354, 447.512, 52937.362 25/12/17,19:12:01,08,10,1, 12.0,1,1, 3.021, 10548.342, 447.517, 52937.357 25/12/17,19:12:01,09,10,1, 12.0,1,1, 3.021, 10548.359, 447.526, 52937.325 25/12/17,19:12:01,10,10,1, 12.0,1,1, 3.021, 10548.337, 447.523, 52937.355 25/12/17,19:12:01,11,10,1, 12.0,1,1, 3.021, 10548.316, 447.512, 52937.299 25/12/17,19:12:01,12,10,1, 12.0,1,1, 3.021, 10548.326, 447.494, 52937.280 25/12/17,19:12:01,13,10,1, 12.0,1,1, 3.021, 10548.350, 447.513, 52937.293 25/12/17,19:12:01,14,10,1, 12.0,1,1, 3.021, 10548.321, 447.495, 52937.322 25/12/17,19:12:01,15,10,1, 12.0,1,1, 3.021, 10548.325, 447.516, 52937.421 25/12/17,19:12:01,16,10,1, 12.0,1,1, 3.021, 10548.314, 447.500, 52937.390 25/12/17,19:12:01,17,10,1, 12.0,1,1, 3.021, 10548.270, 447.521, 52937.428 25/12/17,19:12:01,18,10,1, 12.0,1,1, 3.021, 10548.249, 447.467, 52937.327 25/12/17,19:12:01,19,10,1, 12.0,1,1, 3.021, 10548.257, 447.482, 52937.188 25/12/17,19:12:02,00,10,1, 11.9,1,1, 3.021, 10548.255, 447.482, 52937.188 25/12/17,19:12:02,01,10,1, 11.9,1,1, 3.021, 10548.262, 447.480, 52937.221 25/12/17,19:12:02,02,10,1, 11.9,1,1, 3.021, 10548.239, 447.461, 52937.271 25/12/17,19:12:02,03,10,1, 11.9,1,1, 3.021, 10548.221, 447.459, 52937.254 25/12/17,19:12:02,04,10,1, 11.9,1,1, 3.021, 10548.216, 447.459, 52937.370 25/12/17,19:12:02,05,10,1, 11.9,1,1, 3.021, 10548.224, 447.441, 52937.238 25/12/17,19:12:02,06,10,1, 11.9,1,1, 3.021, 10548.212, 447.457, 52937.312 25/12/17,19:12:02,07,10,1, 11.9,1,1, 3.021, 10548.171, 447.447, 52937.266 25/12/17,19:12:02,08,10,1, 11.9,1,1, 3.021, 10548.194, 447.444, 52937.314 25/12/17,19:12:02,09,10,1, 11.9,1,1, 3.021, 10548.162, 447.438, 52937.370 25/12/17,19:12:02,10,10,1, 11.9,1,1, 3.021, 10548.164, 447.449, 52937.336 25/12/17,19:12:02,11,10,1, 11.9,1,1, 3.021, 10548.150, 447.420, 52937.301 25/12/17,19:12:02,12,10,1, 11.9,1,1, 3.021, 10548.146, 447.431, 52937.256 25/12/17,19:12:02,13,10,1, 11.9,1,1, 3.021, 10548.137, 447.433, 52937.242 25/12/17,19:12:02,14,10,1, 11.9,1,1, 3.021, 10548.099, 447.401, 52937.218 25/12/17,19:12:02,15,10,1, 11.9,1,1, 3.021, 10548.126, 447.408, 52937.308 25/12/17,19:12:02,16,10,1, 11.9,1,1, 3.021, 10548.100, 447.412, 52937.303 25/12/17,19:12:02,17,10,1, 11.9,1,1, 3.021, 10548.110, 447.418, 52937.315 25/12/17,19:12:02,18,10,1, 11.9,1,1, 3.021, 10548.097, 447.379, 52937.243 25/12/17,19:12:02,19,10,1, 11.9,1,1, 3.021, 10548.111, 447.417, 52937.257 25/12/17,19:12:03,00,10,1, 11.9,1,1, 3.019, 10548.105, 447.417, 52937.257 25/12/17,19:12:03,01,10,1, 11.9,1,1, 3.019, 10548.111, 447.394, 52937.303 25/12/17,19:12:03,02,10,1, 11.9,1,1, 3.019, 10548.111, 447.397, 52937.236 25/12/17,19:12:03,03,10,1, 11.9,1,1, 3.019, 10548.114, 447.417, 52937.261 25/12/17,19:12:03,04,10,1, 11.9,1,1, 3.019, 10548.094, 447.413, 52937.314 25/12/17,19:12:03,05,10,1, 11.9,1,1, 3.019, 10548.122, 447.384, 52937.220 25/12/17,19:12:03,06,10,1, 11.9,1,1, 3.019, 10548.124, 447.400, 52937.209 25/12/17,19:12:03,07,10,1, 11.9,1,1, 3.019, 10548.083, 447.391, 52937.254 25/12/17,19:12:03,08,10,1, 11.9,1,1, 3.019, 10548.102, 447.394, 52937.225 25/12/17,19:12:03,09,10,1, 11.9,1,1, 3.019, 10548.105, 447.406, 52937.205 25/12/17,19:12:03,10,10,1, 11.9,1,1, 3.019, 10548.112, 447.385, 52937.260 25/12/17,19:12:03,11,10,1, 11.9,1,1, 3.019, 10548.155, 447.406, 52937.217 25/12/17,19:12:03,12,10,1, 11.9,1,1, 3.019, 10548.124, 447.365, 52937.200 25/12/17,19:12:03,13,10,1, 11.9,1,1, 3.019, 10548.104, 447.364, 52937.202 25/12/17,19:12:03,14,10,1, 11.9,1,1, 3.019, 10548.122, 447.362, 52937.217 25/12/17,19:12:03,15,10,1, 11.9,1,1, 3.019, 10548.072, 447.385, 52937.294 25/12/17,19:12:03,16,10,1, 11.9,1,1, 3.019, 10548.100, 447.379, 52937.226 25/12/17,19:12:03,17,10,1, 11.9,1,1, 3.019, 10548.076, 447.371, 52937.239 25/12/17,19:12:03,18,10,1, 11.9,1,1, 3.019, 10548.074, 447.390, 52937.281 25/12/17,19:12:03,19,10,1, 11.9,1,1, 3.019, 10548.074, 447.366, 52937.254 25/12/17,19:12:04,00,10,1, 12.0,1,1, 3.019, 10548.072, 447.366, 52937.254 25/12/17,19:12:04,01,10,1, 12.0,1,1, 3.019, 10548.071, 447.347, 52937.171 25/12/17,19:12:04,02,10,1, 12.0,1,1, 3.019, 10548.046, 447.366, 52937.200 25/12/17,19:12:04,03,10,1, 12.0,1,1, 3.019, 10548.045, 447.370, 52937.232 25/12/17,19:12:04,04,10,1, 12.0,1,1, 3.019, 10548.043, 447.348, 52937.253 25/12/17,19:12:04,05,10,1, 12.0,1,1, 3.019, 10548.032, 447.347, 52937.151 25/12/17,19:12:04,06,10,1, 12.0,1,1, 3.019, 10548.021, 447.359, 52937.264 25/12/17,19:12:04,07,10,1, 12.0,1,1, 3.019, 10548.044, 447.342, 52937.145 25/12/17,19:12:04,08,10,1, 12.0,1,1, 3.019, 10548.016, 447.387, 52937.221 25/12/17,19:12:04,09,10,1, 12.0,1,1, 3.019, 10548.003, 447.351, 52937.203 25/12/17,19:12:04,10,10,1, 12.0,1,1, 3.019, 10548.008, 447.351, 52937.231 25/12/17,19:12:04,11,10,1, 12.0,1,1, 3.019, 10548.001, 447.367, 52937.264 25/12/17,19:12:04,12,10,1, 12.0,1,1, 3.019, 10548.011, 447.379, 52937.235 25/12/17,19:12:04,13,10,1, 12.0,1,1, 3.019, 10548.012, 447.367, 52937.159 25/12/17,19:12:04,14,10,1, 12.0,1,1, 3.019, 10548.016, 447.379, 52937.216 25/12/17,19:12:04,15,10,1, 12.0,1,1, 3.019, 10548.009, 447.360, 52937.135 25/12/17,19:12:04,16,10,1, 12.0,1,1, 3.019, 10548.010, 447.341, 52937.118 25/12/17,19:12:04,17,10,1, 12.0,1,1, 3.019, 10548.026, 447.353, 52937.111 25/12/17,19:12:04,18,10,1, 12.0,1,1, 3.019, 10547.992, 447.372, 52937.253 25/12/17,19:12:04,19,10,1, 12.0,1,1, 3.019, 10547.951, 447.366, 52937.213 25/12/17,19:12:05,00,10,1, 12.0,1,1, 3.021, 10547.947, 447.366, 52937.213 25/12/17,19:12:05,01,10,1, 12.0,1,1, 3.021, 10547.948, 447.366, 52937.101 25/12/17,19:12:05,02,10,1, 12.0,1,1, 3.021, 10547.964, 447.360, 52937.186 25/12/17,19:12:05,03,10,1, 12.0,1,1, 3.021, 10547.975, 447.370, 52937.200 25/12/17,19:12:05,04,10,1, 12.0,1,1, 3.021, 10547.928, 447.385, 52937.399 25/12/17,19:12:05,05,10,1, 12.0,1,1, 3.021, 10547.967, 447.382, 52937.230 25/12/17,19:12:05,06,10,1, 12.0,1,1, 3.021, 10547.960, 447.344, 52937.155 25/12/17,19:12:05,07,10,1, 12.0,1,1, 3.021, 10547.954, 447.345, 52937.203 25/12/17,19:12:05,08,10,1, 12.0,1,1, 3.021, 10547.959, 447.335, 52937.155 25/12/17,19:12:05,09,10,1, 12.0,1,1, 3.021, 10547.931, 447.328, 52937.164 25/12/17,19:12:05,10,10,1, 12.0,1,1, 3.021, 10547.925, 447.359, 52937.151 25/12/17,19:12:05,11,10,1, 12.0,1,1, 3.021, 10547.916, 447.338, 52937.181 25/12/17,19:12:05,12,10,1, 12.0,1,1, 3.021, 10547.925, 447.333, 52937.165 25/12/17,19:12:05,13,10,1, 12.0,1,1, 3.021, 10547.909, 447.336, 52937.115 25/12/17,19:12:05,14,10,1, 12.0,1,1, 3.021, 10547.895, 447.305, 52937.101 25/12/17,19:12:05,15,10,1, 12.0,1,1, 3.021, 10547.878, 447.313, 52937.116 25/12/17,19:12:05,16,10,1, 12.0,1,1, 3.021, 10547.904, 447.316, 52937.104 25/12/17,19:12:05,17,10,1, 12.0,1,1, 3.021, 10547.908, 447.306, 52937.119 25/12/17,19:12:05,18,10,1, 12.0,1,1, 3.021, 10547.866, 447.312, 52937.103 25/12/17,19:12:05,19,10,1, 12.0,1,1, 3.021, 10547.862, 447.296, 52937.137 25/12/17,19:12:06,00,10,1, 12.0,1,1, 3.020, 10547.855, 447.296, 52937.137 25/12/17,19:12:06,01,10,1, 12.0,1,1, 3.020, 10547.868, 447.295, 52937.168 25/12/17,19:12:06,02,10,1, 12.0,1,1, 3.020, 10547.874, 447.282, 52937.130 25/12/17,19:12:06,03,10,1, 12.0,1,1, 3.020, 10547.827, 447.304, 52937.121 25/12/17,19:12:06,04,10,1, 12.0,1,1, 3.020, 10547.839, 447.283, 52937.095 25/12/17,19:12:06,05,10,1, 12.0,1,1, 3.020, 10547.829, 447.279, 52937.170 25/12/17,19:12:06,06,10,1, 12.0,1,1, 3.020, 10547.831, 447.271, 52937.148 25/12/17,19:12:06,07,10,1, 12.0,1,1, 3.020, 10547.821, 447.273, 52937.201 25/12/17,19:12:06,08,10,1, 12.0,1,1, 3.020, 10547.797, 447.272, 52937.130 25/12/17,19:12:06,09,10,1, 12.0,1,1, 3.020, 10547.803, 447.253, 52937.129 25/12/17,19:12:06,10,10,1, 12.0,1,1, 3.020, 10547.808, 447.262, 52937.112 25/12/17,19:12:06,11,10,1, 12.0,1,1, 3.020, 10547.773, 447.240, 52937.073 25/12/17,19:12:06,12,10,1, 12.0,1,1, 3.020, 10547.791, 447.248, 52937.069 25/12/17,19:12:06,13,10,1, 12.0,1,1, 3.020, 10547.753, 447.252, 52937.117 25/12/17,19:12:06,14,10,1, 12.0,1,1, 3.020, 10547.756, 447.247, 52937.147 25/12/17,19:12:06,15,10,1, 12.0,1,1, 3.020, 10547.760, 447.251, 52937.009 25/12/17,19:12:06,16,10,1, 12.0,1,1, 3.020, 10547.746, 447.239, 52937.019 25/12/17,19:12:06,17,10,1, 12.0,1,1, 3.020, 10547.724, 447.254, 52937.317 25/12/17,19:12:06,18,10,1, 12.0,1,1, 3.020, 10547.727, 447.231, 52937.181 25/12/17,19:12:06,19,10,1, 12.0,1,1, 3.020, 10547.730, 447.214, 52937.112 25/12/17,19:12:07,00,10,1, 11.9,1,1, 3.023, 10547.730, 447.214, 52937.112 25/12/17,19:12:07,01,10,1, 11.9,1,1, 3.023, 10547.675, 447.215, 52937.060 25/12/17,19:12:07,02,10,1, 11.9,1,1, 3.023, 10547.681, 447.207, 52937.040 25/12/17,19:12:07,03,10,1, 11.9,1,1, 3.023, 10547.667, 447.192, 52937.033 25/12/17,19:12:07,04,10,1, 11.9,1,1, 3.023, 10547.678, 447.184, 52937.058 25/12/17,19:12:07,05,10,1, 11.9,1,1, 3.023, 10547.672, 447.179, 52937.086 25/12/17,19:12:07,06,10,1, 11.9,1,1, 3.023, 10547.660, 447.160, 52936.961 25/12/17,19:12:07,07,10,1, 11.9,1,1, 3.023, 10547.648, 447.159, 52937.048 25/12/17,19:12:07,08,10,1, 11.9,1,1, 3.023, 10547.656, 447.176, 52937.097 25/12/17,19:12:07,09,10,1, 11.9,1,1, 3.023, 10547.658, 447.168, 52937.057 25/12/17,19:12:07,10,10,1, 11.9,1,1, 3.023, 10547.648, 447.159, 52936.968 25/12/17,19:12:07,11,10,1, 11.9,1,1, 3.023, 10547.632, 447.157, 52937.023 25/12/17,19:12:07,12,10,1, 11.9,1,1, 3.023, 10547.633, 447.179, 52937.157 25/12/17,19:12:07,13,10,1, 11.9,1,1, 3.023, 10547.629, 447.181, 52937.067 25/12/17,19:12:07,14,10,1, 11.9,1,1, 3.023, 10547.613, 447.167, 52937.125 25/12/17,19:12:07,15,10,1, 11.9,1,1, 3.023, 10547.651, 447.172, 52937.009 25/12/17,19:12:07,16,10,1, 11.9,1,1, 3.023, 10547.636, 447.159, 52936.989 25/12/17,19:12:07,17,10,1, 11.9,1,1, 3.023, 10547.637, 447.132, 52937.038 25/12/17,19:12:07,18,10,1, 11.9,1,1, 3.023, 10547.630, 447.140, 52936.939 25/12/17,19:12:07,19,10,1, 11.9,1,1, 3.023, 10547.588, 447.168, 52937.016 25/12/17,19:12:08,00,09,1, 12.0,1,1, 3.019, 10547.588, 447.168, 52937.016 25/12/17,19:12:08,01,09,1, 12.0,1,1, 3.019, 10547.614, 447.171, 52937.025 25/12/17,19:12:08,02,09,1, 12.0,1,1, 3.019, 10547.612, 447.171, 52936.959 25/12/17,19:12:08,03,09,1, 12.0,1,1, 3.019, 10547.613, 447.149, 52936.948 25/12/17,19:12:08,04,09,1, 12.0,1,1, 3.019, 10547.588, 447.109, 52936.762 25/12/17,19:12:08,05,09,1, 12.0,1,1, 3.019, 10547.511, 447.136, 52936.950 25/12/17,19:12:08,06,09,1, 12.0,1,1, 3.019, 10547.544, 447.118, 52936.992 25/12/17,19:12:08,07,09,1, 12.0,1,1, 3.019, 10547.535, 447.142, 52937.090 25/12/17,19:12:08,08,09,1, 12.0,1,1, 3.019, 10547.527, 447.119, 52936.931 25/12/17,19:12:08,09,09,1, 12.0,1,1, 3.019, 10547.529, 447.099, 52936.999 25/12/17,19:12:08,10,09,1, 12.0,1,1, 3.019, 10547.534, 447.088, 52936.908 25/12/17,19:12:08,11,09,1, 12.0,1,1, 3.019, 10547.538, 447.094, 52936.970 25/12/17,19:12:08,12,09,1, 12.0,1,1, 3.019, 10547.493, 447.082, 52936.935 25/12/17,19:12:08,13,09,1, 12.0,1,1, 3.019, 10547.503, 447.085, 52936.986 25/12/17,19:12:08,14,09,1, 12.0,1,1, 3.019, 10547.497, 447.064, 52936.921 25/12/17,19:12:08,15,09,1, 12.0,1,1, 3.019, 10547.495, 447.063, 52936.912 25/12/17,19:12:08,16,09,1, 12.0,1,1, 3.019, 10547.494, 447.062, 52936.963 25/12/17,19:12:08,17,09,1, 12.0,1,1, 3.019, 10547.489, 447.060, 52936.939 25/12/17,19:12:08,18,09,1, 12.0,1,1, 3.019, 10547.470, 447.046, 52936.970 25/12/17,19:12:08,19,09,1, 12.0,1,1, 3.019, 10547.467, 447.051, 52937.068 25/12/17,19:12:09,00,08,1, 12.0,1,1, 3.020, 10547.463, 447.051, 52937.068 25/12/17,19:12:09,01,08,1, 12.0,1,1, 3.020, 10547.455, 447.048, 52936.968 25/12/17,19:12:09,02,08,1, 12.0,1,1, 3.020, 10547.449, 447.022, 52936.925 25/12/17,19:12:09,03,08,1, 12.0,1,1, 3.020, 10547.426, 447.023, 52936.924 25/12/17,19:12:09,04,08,1, 12.0,1,1, 3.020, 10547.434, 447.012, 52936.930 25/12/17,19:12:09,05,08,1, 12.0,1,1, 3.020, 10547.436, 446.996, 52936.934 25/12/17,19:12:09,06,08,1, 12.0,1,1, 3.020, 10547.429, 447.013, 52936.893 25/12/17,19:12:09,07,08,1, 12.0,1,1, 3.020, 10547.423, 447.015, 52936.932 25/12/17,19:12:09,08,08,1, 12.0,1,1, 3.020, 10547.417, 446.981, 52936.940 25/12/17,19:12:09,09,08,1, 12.0,1,1, 3.020, 10547.417, 447.001, 52936.878 25/12/17,19:12:09,10,08,1, 12.0,1,1, 3.020, 10547.410, 446.986, 52936.926 25/12/17,19:12:09,11,08,1, 12.0,1,1, 3.020, 10547.393, 446.973, 52936.866 25/12/17,19:12:09,12,08,1, 12.0,1,1, 3.020, 10547.380, 446.986, 52936.924 25/12/17,19:12:09,13,08,1, 12.0,1,1, 3.020, 10547.366, 446.945, 52936.896 25/12/17,19:12:09,14,08,1, 12.0,1,1, 3.020, 10547.322, 446.939, 52936.844 25/12/17,19:12:09,15,08,1, 12.0,1,1, 3.020, 10547.374, 446.939, 52936.821 25/12/17,19:12:09,16,08,1, 12.0,1,1, 3.020, 10547.342, 446.934, 52936.878 25/12/17,19:12:09,17,08,1, 12.0,1,1, 3.020, 10547.337, 446.914, 52936.926 25/12/17,19:12:09,18,08,1, 12.0,1,1, 3.020, 10547.318, 446.937, 52936.858 25/12/17,19:12:09,19,08,1, 12.0,1,1, 3.020, 10547.321, 446.917, 52936.850 25/12/17,19:12:10,00,09,1, 11.9,1,1, 3.017, 10547.321, 446.917, 52936.850 25/12/17,19:12:10,01,09,1, 11.9,1,1, 3.017, 10547.292, 446.884, 52936.903 25/12/17,19:12:10,02,09,1, 11.9,1,1, 3.017, 10547.270, 446.895, 52936.875 25/12/17,19:12:10,03,09,1, 11.9,1,1, 3.017, 10547.249, 446.883, 52936.806 25/12/17,19:12:10,04,09,1, 11.9,1,1, 3.017, 10547.253, 446.904, 52936.898 25/12/17,19:12:10,05,09,1, 11.9,1,1, 3.017, 10547.270, 446.865, 52936.846 25/12/17,19:12:10,06,09,1, 11.9,1,1, 3.017, 10547.270, 446.868, 52936.884 25/12/17,19:12:10,07,09,1, 11.9,1,1, 3.017, 10547.267, 446.883, 52936.864 25/12/17,19:12:10,08,09,1, 11.9,1,1, 3.017, 10547.233, 446.879, 52936.802 25/12/17,19:12:10,09,09,1, 11.9,1,1, 3.017, 10547.251, 446.839, 52936.850 25/12/17,19:12:10,10,09,1, 11.9,1,1, 3.017, 10547.245, 446.834, 52936.858 25/12/17,19:12:10,11,09,1, 11.9,1,1, 3.017, 10547.216, 446.843, 52936.817 25/12/17,19:12:10,12,09,1, 11.9,1,1, 3.017, 10547.199, 446.824, 52936.775 25/12/17,19:12:10,13,09,1, 11.9,1,1, 3.017, 10547.218, 446.811, 52936.858 25/12/17,19:12:10,14,09,1, 11.9,1,1, 3.017, 10547.203, 446.798, 52936.848 25/12/17,19:12:10,15,09,1, 11.9,1,1, 3.017, 10547.199, 446.799, 52936.888 25/12/17,19:12:10,16,09,1, 11.9,1,1, 3.017, 10547.193, 446.800, 52936.830 25/12/17,19:12:10,17,09,1, 11.9,1,1, 3.017, 10547.180, 446.783, 52936.805 25/12/17,19:12:10,18,09,1, 11.9,1,1, 3.017, 10547.167, 446.757, 52936.765 25/12/17,19:12:10,19,09,1, 11.9,1,1, 3.017, 10547.164, 446.776, 52936.793 25/12/17,19:12:11,00,10,1, 11.9,1,1, 3.019, 10547.162, 446.776, 52936.793 25/12/17,19:12:11,01,10,1, 11.9,1,1, 3.019, 10547.164, 446.777, 52936.772 25/12/17,19:12:11,02,10,1, 11.9,1,1, 3.019, 10547.147, 446.753, 52936.782 25/12/17,19:12:11,03,10,1, 11.9,1,1, 3.019, 10547.132, 446.745, 52936.819 25/12/17,19:12:11,04,10,1, 11.9,1,1, 3.019, 10547.147, 446.763, 52936.728 25/12/17,19:12:11,05,10,1, 11.9,1,1, 3.019, 10547.129, 446.738, 52936.704 25/12/17,19:12:11,06,10,1, 11.9,1,1, 3.019, 10547.137, 446.747, 52936.792 25/12/17,19:12:11,07,10,1, 11.9,1,1, 3.019, 10547.107, 446.735, 52936.629 25/12/17,19:12:11,08,10,1, 11.9,1,1, 3.019, 10547.117, 446.741, 52936.884 25/12/17,19:12:11,09,10,1, 11.9,1,1, 3.019, 10547.123, 446.729, 52936.772 25/12/17,19:12:11,10,10,1, 11.9,1,1, 3.019, 10547.135, 446.733, 52936.837 25/12/17,19:12:11,11,10,1, 11.9,1,1, 3.019, 10547.084, 446.716, 52936.807 25/12/17,19:12:11,12,10,1, 11.9,1,1, 3.019, 10547.090, 446.714, 52936.816 25/12/17,19:12:11,13,10,1, 11.9,1,1, 3.019, 10547.095, 446.726, 52936.760 25/12/17,19:12:11,14,10,1, 11.9,1,1, 3.019, 10547.093, 446.706, 52936.780 25/12/17,19:12:11,15,10,1, 11.9,1,1, 3.019, 10547.099, 446.710, 52936.773 25/12/17,19:12:11,16,10,1, 11.9,1,1, 3.019, 10547.075, 446.696, 52936.812 25/12/17,19:12:11,17,10,1, 11.9,1,1, 3.019, 10547.083, 446.670, 52936.711 25/12/17,19:12:11,18,10,1, 11.9,1,1, 3.019, 10547.078, 446.684, 52936.758 25/12/17,19:12:11,19,10,1, 11.9,1,1, 3.019, 10547.079, 446.673, 52936.787 25/12/17,19:12:12,00,10,1, 11.9,1,1, 3.020, 10547.079, 446.673, 52936.787 25/12/17,19:12:12,01,10,1, 11.9,1,1, 3.020, 10547.071, 446.676, 52936.741 25/12/17,19:12:12,02,10,1, 11.9,1,1, 3.020, 10547.042, 446.679, 52936.829 25/12/17,19:12:12,03,10,1, 11.9,1,1, 3.020, 10547.052, 446.681, 52936.832 25/12/17,19:12:12,04,10,1, 11.9,1,1, 3.020, 10547.043, 446.677, 52936.832 25/12/17,19:12:12,05,10,1, 11.9,1,1, 3.020, 10547.029, 446.691, 52936.772 25/12/17,19:12:12,06,10,1, 11.9,1,1, 3.020, 10547.061, 446.670, 52936.561 25/12/17,19:12:12,07,10,1, 11.9,1,1, 3.020, 10547.048, 446.643, 52936.707 25/12/17,19:12:12,08,10,1, 11.9,1,1, 3.020, 10547.029, 446.641, 52936.678 25/12/17,19:12:12,09,10,1, 11.9,1,1, 3.020, 10547.055, 446.682, 52936.709 25/12/17,19:12:12,10,10,1, 11.9,1,1, 3.020, 10547.011, 446.661, 52936.757 25/12/17,19:12:12,11,10,1, 11.9,1,1, 3.020, 10547.009, 446.685, 52936.773 25/12/17,19:12:12,12,10,1, 11.9,1,1, 3.020, 10547.021, 446.672, 52936.769 25/12/17,19:12:12,13,10,1, 11.9,1,1, 3.020, 10547.013, 446.675, 52936.777 25/12/17,19:12:12,14,10,1, 11.9,1,1, 3.020, 10547.012, 446.659, 52936.780 25/12/17,19:12:12,15,10,1, 11.9,1,1, 3.020, 10546.999, 446.676, 52936.796 25/12/17,19:12:12,16,10,1, 11.9,1,1, 3.020, 10547.002, 446.661, 52936.828 25/12/17,19:12:12,17,10,1, 11.9,1,1, 3.020, 10546.987, 446.658, 52936.839 25/12/17,19:12:12,18,10,1, 11.9,1,1, 3.020, 10546.995, 446.679, 52936.775 25/12/17,19:12:12,19,10,1, 11.9,1,1, 3.020, 10546.986, 446.675, 52936.779 25/12/17,19:12:13,00,10,1, 12.0,1,1, 3.019, 10546.979, 446.675, 52936.779 25/12/17,19:12:13,01,10,1, 12.0,1,1, 3.019, 10546.976, 446.677, 52936.748 25/12/17,19:12:13,02,10,1, 12.0,1,1, 3.019, 10546.984, 446.678, 52936.749 25/12/17,19:12:13,03,10,1, 12.0,1,1, 3.019, 10546.978, 446.654, 52936.745 25/12/17,19:12:13,04,10,1, 12.0,1,1, 3.019, 10546.960, 446.662, 52936.783 25/12/17,19:12:13,05,10,1, 12.0,1,1, 3.019, 10546.945, 446.642, 52936.773 25/12/17,19:12:13,06,10,1, 12.0,1,1, 3.019, 10546.950, 446.661, 52936.809 25/12/17,19:12:13,07,10,1, 12.0,1,1, 3.019, 10546.950, 446.662, 52936.806 25/12/17,19:12:13,08,10,1, 12.0,1,1, 3.019, 10546.960, 446.664, 52936.818 25/12/17,19:12:13,09,10,1, 12.0,1,1, 3.019, 10546.982, 446.651, 52936.827 25/12/17,19:12:13,10,10,1, 12.0,1,1, 3.019, 10546.953, 446.661, 52936.763 25/12/17,19:12:13,11,10,1, 12.0,1,1, 3.019, 10546.931, 446.661, 52936.810 25/12/17,19:12:13,12,10,1, 12.0,1,1, 3.019, 10546.960, 446.661, 52936.769 25/12/17,19:12:13,13,10,1, 12.0,1,1, 3.019, 10546.953, 446.651, 52936.798 25/12/17,19:12:13,14,10,1, 12.0,1,1, 3.019, 10546.957, 446.657, 52936.773 25/12/17,19:12:13,15,10,1, 12.0,1,1, 3.019, 10546.958, 446.648, 52936.768 25/12/17,19:12:13,16,10,1, 12.0,1,1, 3.019, 10546.939, 446.652, 52936.788 25/12/17,19:12:13,17,10,1, 12.0,1,1, 3.019, 10546.929, 446.638, 52936.816 25/12/17,19:12:13,18,10,1, 12.0,1,1, 3.019, 10546.919, 446.677, 52936.761 25/12/17,19:12:13,19,10,1, 12.0,1,1, 3.019, 10546.924, 446.655, 52936.803 25/12/17,19:12:14,00,10,1, 11.9,1,1, 3.016, 10546.920, 446.655, 52936.803 25/12/17,19:12:14,01,10,1, 11.9,1,1, 3.016, 10546.934, 446.638, 52936.826 25/12/17,19:12:14,02,10,1, 11.9,1,1, 3.016, 10546.914, 446.664, 52936.826 25/12/17,19:12:14,03,10,1, 11.9,1,1, 3.016, 10546.903, 446.650, 52936.790 25/12/17,19:12:14,04,10,1, 11.9,1,1, 3.016, 10546.924, 446.660, 52936.845 25/12/17,19:12:14,05,10,1, 11.9,1,1, 3.016, 10546.905, 446.673, 52936.825 25/12/17,19:12:14,06,10,1, 11.9,1,1, 3.016, 10546.909, 446.655, 52936.752 25/12/17,19:12:14,07,10,1, 11.9,1,1, 3.016, 10546.908, 446.633, 52936.738 25/12/17,19:12:14,08,10,1, 11.9,1,1, 3.016, 10546.895, 446.645, 52936.787 25/12/17,19:12:14,09,10,1, 11.9,1,1, 3.016, 10546.884, 446.643, 52936.709 25/12/17,19:12:14,10,10,1, 11.9,1,1, 3.016, 10546.890, 446.637, 52936.762 25/12/17,19:12:14,11,10,1, 11.9,1,1, 3.016, 10546.908, 446.651, 52936.769 25/12/17,19:12:14,12,10,1, 11.9,1,1, 3.016, 10546.915, 446.643, 52936.737 25/12/17,19:12:14,13,10,1, 11.9,1,1, 3.016, 10546.897, 446.658, 52936.752 25/12/17,19:12:14,14,10,1, 11.9,1,1, 3.016, 10546.894, 446.621, 52936.751 25/12/17,19:12:14,15,10,1, 11.9,1,1, 3.016, 10546.911, 446.639, 52936.786 25/12/17,19:12:14,16,10,1, 11.9,1,1, 3.016, 10546.887, 446.640, 52936.787 25/12/17,19:12:14,17,10,1, 11.9,1,1, 3.016, 10546.893, 446.638, 52936.801 25/12/17,19:12:14,18,10,1, 11.9,1,1, 3.016, 10546.875, 446.629, 52936.761 25/12/17,19:12:14,19,10,1, 11.9,1,1, 3.016, 10546.883, 446.633, 52936.767 25/12/17,19:12:15,00,10,1, 12.0,1,1, 3.013, 10546.879, 446.633, 52936.767 25/12/17,19:12:15,01,10,1, 12.0,1,1, 3.013, 10546.888, 446.638, 52936.683 25/12/17,19:12:15,02,10,1, 12.0,1,1, 3.013, 10546.879, 446.647, 52936.776 25/12/17,19:12:15,03,10,1, 12.0,1,1, 3.013, 10546.879, 446.646, 52936.708 25/12/17,19:12:15,04,10,1, 12.0,1,1, 3.013, 10546.881, 446.618, 52936.695 25/12/17,19:12:15,05,10,1, 12.0,1,1, 3.013, 10546.892, 446.630, 52936.723 25/12/17,19:12:15,06,10,1, 12.0,1,1, 3.013, 10546.856, 446.626, 52936.763 25/12/17,19:12:15,07,10,1, 12.0,1,1, 3.013, 10546.892, 446.615, 52936.764 25/12/17,19:12:15,08,10,1, 12.0,1,1, 3.013, 10546.858, 446.627, 52936.789 25/12/17,19:12:15,09,10,1, 12.0,1,1, 3.013, 10546.844, 446.624, 52936.792 25/12/17,19:12:15,10,10,1, 12.0,1,1, 3.013, 10546.870, 446.607, 52936.752 25/12/17,19:12:15,11,10,1, 12.0,1,1, 3.013, 10546.852, 446.626, 52936.701 25/12/17,19:12:15,12,10,1, 12.0,1,1, 3.013, 10546.854, 446.618, 52936.699 25/12/17,19:12:15,13,10,1, 12.0,1,1, 3.013, 10546.850, 446.621, 52936.705 25/12/17,19:12:15,14,10,1, 12.0,1,1, 3.013, 10546.854, 446.621, 52936.700 25/12/17,19:12:15,15,10,1, 12.0,1,1, 3.013, 10546.848, 446.642, 52936.748 25/12/17,19:12:15,16,10,1, 12.0,1,1, 3.013, 10546.835, 446.655, 52936.794 25/12/17,19:12:15,17,10,1, 12.0,1,1, 3.013, 10546.862, 446.631, 52936.737 25/12/17,19:12:15,18,10,1, 12.0,1,1, 3.013, 10546.843, 446.632, 52936.735 25/12/17,19:12:15,19,10,1, 12.0,1,1, 3.013, 10546.834, 446.652, 52936.698 25/12/17,19:12:16,00,10,1, 11.9,1,1, 3.018, 10546.829, 446.652, 52936.698 25/12/17,19:12:16,01,10,1, 11.9,1,1, 3.018, 10546.826, 446.637, 52936.700 25/12/17,19:12:16,02,10,1, 11.9,1,1, 3.018, 10546.842, 446.659, 52936.702 25/12/17,19:12:16,03,10,1, 11.9,1,1, 3.018, 10546.836, 446.669, 52936.652 25/12/17,19:12:16,04,10,1, 11.9,1,1, 3.018, 10546.845, 446.656, 52936.664 25/12/17,19:12:16,05,10,1, 11.9,1,1, 3.018, 10546.845, 446.626, 52936.632 25/12/17,19:12:16,06,10,1, 11.9,1,1, 3.018, 10546.840, 446.657, 52936.697 25/12/17,19:12:16,07,10,1, 11.9,1,1, 3.018, 10546.814, 446.654, 52936.683 25/12/17,19:12:16,08,10,1, 11.9,1,1, 3.018, 10546.836, 446.664, 52936.718 25/12/17,19:12:16,09,10,1, 11.9,1,1, 3.018, 10546.848, 446.661, 52936.640 25/12/17,19:12:16,10,10,1, 11.9,1,1, 3.018, 10546.836, 446.633, 52936.624 25/12/17,19:12:16,11,10,1, 11.9,1,1, 3.018, 10546.832, 446.647, 52936.680 25/12/17,19:12:16,12,10,1, 11.9,1,1, 3.018, 10546.821, 446.655, 52936.707 25/12/17,19:12:16,13,10,1, 11.9,1,1, 3.018, 10546.796, 446.653, 52936.742 25/12/17,19:12:16,14,10,1, 11.9,1,1, 3.018, 10546.808, 446.660, 52936.640 25/12/17,19:12:16,15,10,1, 11.9,1,1, 3.018, 10546.822, 446.672, 52936.700 25/12/17,19:12:16,16,10,1, 11.9,1,1, 3.018, 10546.816, 446.648, 52936.672 25/12/17,19:12:16,17,10,1, 11.9,1,1, 3.018, 10546.797, 446.649, 52936.698 25/12/17,19:12:16,18,10,1, 11.9,1,1, 3.018, 10546.814, 446.638, 52936.641 25/12/17,19:12:16,19,10,1, 11.9,1,1, 3.018, 10546.797, 446.642, 52936.624 25/12/17,19:12:17,00,10,1, 11.9,1,1, 3.019, 10546.795, 446.642, 52936.624 25/12/17,19:12:17,01,10,1, 11.9,1,1, 3.019, 10546.801, 446.636, 52936.586 25/12/17,19:12:17,02,10,1, 11.9,1,1, 3.019, 10546.803, 446.636, 52936.643 25/12/17,19:12:17,03,10,1, 11.9,1,1, 3.019, 10546.826, 446.653, 52936.646 25/12/17,19:12:17,04,10,1, 11.9,1,1, 3.019, 10546.815, 446.660, 52936.633 25/12/17,19:12:17,05,10,1, 11.9,1,1, 3.019, 10546.799, 446.644, 52936.675 25/12/17,19:12:17,06,10,1, 11.9,1,1, 3.019, 10546.812, 446.645, 52936.635 25/12/17,19:12:17,07,10,1, 11.9,1,1, 3.019, 10546.781, 446.621, 52936.699 25/12/17,19:12:17,08,10,1, 11.9,1,1, 3.019, 10546.801, 446.648, 52936.685 25/12/17,19:12:17,09,10,1, 11.9,1,1, 3.019, 10546.796, 446.641, 52936.699 25/12/17,19:12:17,10,10,1, 11.9,1,1, 3.019, 10546.818, 446.618, 52936.700 25/12/17,19:12:17,11,10,1, 11.9,1,1, 3.019, 10546.806, 446.617, 52936.676 25/12/17,19:12:17,12,10,1, 11.9,1,1, 3.019, 10546.804, 446.616, 52936.623 25/12/17,19:12:17,13,10,1, 11.9,1,1, 3.019, 10546.788, 446.627, 52936.625 25/12/17,19:12:17,14,10,1, 11.9,1,1, 3.019, 10546.798, 446.645, 52936.634 25/12/17,19:12:17,15,10,1, 11.9,1,1, 3.019, 10546.799, 446.626, 52936.640 25/12/17,19:12:17,16,10,1, 11.9,1,1, 3.019, 10546.792, 446.625, 52936.672 25/12/17,19:12:17,17,10,1, 11.9,1,1, 3.019, 10546.818, 446.621, 52936.663 25/12/17,19:12:17,18,10,1, 11.9,1,1, 3.019, 10546.790, 446.616, 52936.671 25/12/17,19:12:17,19,10,1, 11.9,1,1, 3.019, 10546.808, 446.609, 52936.608 25/12/17,19:12:18,00,10,1, 11.9,1,1, 3.021, 10546.803, 446.609, 52936.608 25/12/17,19:12:18,01,10,1, 11.9,1,1, 3.021, 10546.796, 446.613, 52936.574 25/12/17,19:12:18,02,10,1, 11.9,1,1, 3.021, 10546.803, 446.619, 52936.602 25/12/17,19:12:18,03,10,1, 11.9,1,1, 3.021, 10546.794, 446.601, 52936.595 25/12/17,19:12:18,04,10,1, 11.9,1,1, 3.021, 10546.801, 446.639, 52936.651 25/12/17,19:12:18,05,10,1, 11.9,1,1, 3.021, 10546.817, 446.602, 52936.612 25/12/17,19:12:18,06,10,1, 11.9,1,1, 3.021, 10546.790, 446.602, 52936.570 25/12/17,19:12:18,07,10,1, 11.9,1,1, 3.021, 10546.803, 446.622, 52936.630 25/12/17,19:12:18,08,10,1, 11.9,1,1, 3.021, 10546.806, 446.625, 52936.588 25/12/17,19:12:18,09,10,1, 11.9,1,1, 3.021, 10546.814, 446.639, 52936.539 25/12/17,19:12:18,10,10,1, 11.9,1,1, 3.021, 10546.835, 446.616, 52936.647 25/12/17,19:12:18,11,10,1, 11.9,1,1, 3.021, 10546.818, 446.640, 52936.678 25/12/17,19:12:18,12,10,1, 11.9,1,1, 3.021, 10546.789, 446.632, 52936.664 25/12/17,19:12:18,13,10,1, 11.9,1,1, 3.021, 10546.816, 446.617, 52936.585 25/12/17,19:12:18,14,10,1, 11.9,1,1, 3.021, 10546.812, 446.626, 52936.606 25/12/17,19:12:18,15,10,1, 11.9,1,1, 3.021, 10546.806, 446.631, 52936.524 25/12/17,19:12:18,16,10,1, 11.9,1,1, 3.021, 10546.824, 446.620, 52936.546 25/12/17,19:12:18,17,10,1, 11.9,1,1, 3.021, 10546.806, 446.615, 52936.563 25/12/17,19:12:18,18,10,1, 11.9,1,1, 3.021, 10546.795, 446.625, 52936.543 25/12/17,19:12:18,19,10,1, 11.9,1,1, 3.021, 10546.813, 446.626, 52936.578 25/12/17,19:12:19,00,10,1, 11.8,1,1, 3.018, 10546.812, 446.626, 52936.578 25/12/17,19:12:19,01,10,1, 11.8,1,1, 3.018, 10546.794, 446.612, 52936.484 25/12/17,19:12:19,02,10,1, 11.8,1,1, 3.018, 10546.816, 446.581, 52936.520 25/12/17,19:12:19,03,10,1, 11.8,1,1, 3.018, 10546.835, 446.582, 52936.574 25/12/17,19:12:19,04,10,1, 11.8,1,1, 3.018, 10546.818, 446.608, 52936.562 25/12/17,19:12:19,05,10,1, 11.8,1,1, 3.018, 10546.815, 446.605, 52936.570 25/12/17,19:12:19,06,10,1, 11.8,1,1, 3.018, 10546.835, 446.589, 52936.545 25/12/17,19:12:19,07,10,1, 11.8,1,1, 3.018, 10546.830, 446.596, 52936.500 25/12/17,19:12:19,08,10,1, 11.8,1,1, 3.018, 10546.815, 446.576, 52936.500 25/12/17,19:12:19,09,10,1, 11.8,1,1, 3.018, 10546.824, 446.599, 52936.497 25/12/17,19:12:19,10,10,1, 11.8,1,1, 3.018, 10546.836, 446.584, 52936.463 25/12/17,19:12:19,11,10,1, 11.8,1,1, 3.018, 10546.828, 446.591, 52936.508 25/12/17,19:12:19,12,10,1, 11.8,1,1, 3.018, 10546.848, 446.589, 52936.527 25/12/17,19:12:19,13,10,1, 11.8,1,1, 3.018, 10546.838, 446.588, 52936.482 25/12/17,19:12:19,14,10,1, 11.8,1,1, 3.018, 10546.858, 446.594, 52936.528 25/12/17,19:12:19,15,10,1, 11.8,1,1, 3.018, 10546.861, 446.587, 52936.527 25/12/17,19:12:19,16,10,1, 11.8,1,1, 3.018, 10546.852, 446.586, 52936.485 25/12/17,19:12:19,17,10,1, 11.8,1,1, 3.018, 10546.850, 446.585, 52936.453 25/12/17,19:12:19,18,10,1, 11.8,1,1, 3.018, 10546.831, 446.593, 52936.485 25/12/17,19:12:19,19,10,1, 11.8,1,1, 3.018, 10546.865, 446.563, 52936.453 25/12/17,19:12:20,00,10,1, 11.9,1,1, 3.016, 10546.862, 446.563, 52936.453 25/12/17,19:12:20,01,10,1, 11.9,1,1, 3.016, 10546.847, 446.570, 52936.503 25/12/17,19:12:20,02,10,1, 11.9,1,1, 3.016, 10546.870, 446.568, 52936.448 25/12/17,19:12:20,03,10,1, 11.9,1,1, 3.016, 10546.867, 446.604, 52936.515 25/12/17,19:12:20,04,10,1, 11.9,1,1, 3.016, 10546.878, 446.603, 52936.453 25/12/17,19:12:20,05,10,1, 11.9,1,1, 3.016, 10546.868, 446.565, 52936.478 25/12/17,19:12:20,06,10,1, 11.9,1,1, 3.016, 10546.882, 446.546, 52936.377 25/12/17,19:12:20,07,10,1, 11.9,1,1, 3.016, 10546.867, 446.569, 52936.420 25/12/17,19:12:20,08,10,1, 11.9,1,1, 3.016, 10546.897, 446.579, 52936.452 25/12/17,19:12:20,09,10,1, 11.9,1,1, 3.016, 10546.908, 446.570, 52936.499 25/12/17,19:12:20,10,10,1, 11.9,1,1, 3.016, 10546.884, 446.557, 52936.403 25/12/17,19:12:20,11,10,1, 11.9,1,1, 3.016, 10546.888, 446.549, 52936.447 25/12/17,19:12:20,12,10,1, 11.9,1,1, 3.016, 10546.890, 446.557, 52936.460 25/12/17,19:12:20,13,10,1, 11.9,1,1, 3.016, 10546.894, 446.560, 52936.483 25/12/17,19:12:20,14,10,1, 11.9,1,1, 3.016, 10546.902, 446.536, 52936.426 25/12/17,19:12:20,15,10,1, 11.9,1,1, 3.016, 10546.882, 446.549, 52936.428 25/12/17,19:12:20,16,10,1, 11.9,1,1, 3.016, 10546.906, 446.564, 52936.387 25/12/17,19:12:20,17,10,1, 11.9,1,1, 3.016, 10546.934, 446.543, 52936.363 25/12/17,19:12:20,18,10,1, 11.9,1,1, 3.016, 10546.894, 446.575, 52936.454 25/12/17,19:12:20,19,10,1, 11.9,1,1, 3.016, 10546.933, 446.579, 52936.459 25/12/17,19:12:21,00,10,1, 11.9,1,1, 3.017, 10546.929, 446.579, 52936.459 25/12/17,19:12:21,01,10,1, 11.9,1,1, 3.017, 10546.943, 446.549, 52936.505 25/12/17,19:12:21,02,10,1, 11.9,1,1, 3.017, 10546.939, 446.543, 52936.429 25/12/17,19:12:21,03,10,1, 11.9,1,1, 3.017, 10546.915, 446.544, 52936.467 25/12/17,19:12:21,04,10,1, 11.9,1,1, 3.017, 10546.942, 446.547, 52936.408 25/12/17,19:12:21,05,10,1, 11.9,1,1, 3.017, 10546.957, 446.557, 52936.420 25/12/17,19:12:21,06,10,1, 11.9,1,1, 3.017, 10546.955, 446.568, 52936.460 25/12/17,19:12:21,07,10,1, 11.9,1,1, 3.017, 10546.939, 446.541, 52936.406 25/12/17,19:12:21,08,10,1, 11.9,1,1, 3.017, 10546.946, 446.558, 52936.361 25/12/17,19:12:21,09,10,1, 11.9,1,1, 3.017, 10546.964, 446.522, 52936.333 25/12/17,19:12:21,10,10,1, 11.9,1,1, 3.017, 10546.973, 446.536, 52936.368 25/12/17,19:12:21,11,10,1, 11.9,1,1, 3.017, 10546.965, 446.556, 52936.395 25/12/17,19:12:21,12,10,1, 11.9,1,1, 3.017, 10546.987, 446.529, 52936.348 25/12/17,19:12:21,13,10,1, 11.9,1,1, 3.017, 10546.971, 446.551, 52936.416 25/12/17,19:12:21,14,10,1, 11.9,1,1, 3.017, 10546.960, 446.554, 52936.372 25/12/17,19:12:21,15,10,1, 11.9,1,1, 3.017, 10546.989, 446.551, 52936.337 25/12/17,19:12:21,16,10,1, 11.9,1,1, 3.017, 10546.993, 446.530, 52936.403 25/12/17,19:12:21,17,10,1, 11.9,1,1, 3.017, 10546.969, 446.550, 52936.366 25/12/17,19:12:21,18,10,1, 11.9,1,1, 3.017, 10547.005, 446.529, 52936.357 25/12/17,19:12:21,19,10,1, 11.9,1,1, 3.017, 10547.009, 446.542, 52936.402 25/12/17,19:12:22,00,10,1, 11.9,1,1, 3.015, 10547.004, 446.542, 52936.402 25/12/17,19:12:22,01,10,1, 11.9,1,1, 3.015, 10546.993, 446.532, 52936.281 25/12/17,19:12:22,02,10,1, 11.9,1,1, 3.015, 10546.993, 446.554, 52936.370 25/12/17,19:12:22,03,10,1, 11.9,1,1, 3.015, 10547.009, 446.543, 52936.356 25/12/17,19:12:22,04,10,1, 11.9,1,1, 3.015, 10547.005, 446.542, 52936.362 25/12/17,19:12:22,05,10,1, 11.9,1,1, 3.015, 10547.030, 446.565, 52936.358 25/12/17,19:12:22,06,10,1, 11.9,1,1, 3.015, 10547.006, 446.553, 52936.312 25/12/17,19:12:22,07,10,1, 11.9,1,1, 3.015, 10547.036, 446.535, 52936.375 25/12/17,19:12:22,08,10,1, 11.9,1,1, 3.015, 10547.034, 446.539, 52936.318 25/12/17,19:12:22,09,10,1, 11.9,1,1, 3.015, 10547.053, 446.549, 52936.351 25/12/17,19:12:22,10,10,1, 11.9,1,1, 3.015, 10547.039, 446.561, 52936.390 25/12/17,19:12:22,11,10,1, 11.9,1,1, 3.015, 10547.064, 446.540, 52936.351 25/12/17,19:12:22,12,10,1, 11.9,1,1, 3.015, 10547.029, 446.561, 52936.364 25/12/17,19:12:22,13,10,1, 11.9,1,1, 3.015, 10547.072, 446.579, 52936.428 25/12/17,19:12:22,14,10,1, 11.9,1,1, 3.015, 10547.067, 446.563, 52936.384 25/12/17,19:12:22,15,10,1, 11.9,1,1, 3.015, 10547.046, 446.550, 52936.291 25/12/17,19:12:22,16,10,1, 11.9,1,1, 3.015, 10547.081, 446.543, 52936.263 25/12/17,19:12:22,17,10,1, 11.9,1,1, 3.015, 10547.074, 446.581, 52936.359 25/12/17,19:12:22,18,10,1, 11.9,1,1, 3.015, 10547.082, 446.568, 52936.363 25/12/17,19:12:22,19,10,1, 11.9,1,1, 3.015, 10547.098, 446.566, 52936.359 25/12/17,19:12:23,00,10,1, 12.0,1,1, 3.023, 10547.096, 446.566, 52936.359 25/12/17,19:12:23,01,10,1, 12.0,1,1, 3.023, 10547.109, 446.575, 52936.365 25/12/17,19:12:23,02,10,1, 12.0,1,1, 3.023, 10547.120, 446.567, 52936.340 25/12/17,19:12:23,03,10,1, 12.0,1,1, 3.023, 10547.119, 446.583, 52936.443 25/12/17,19:12:23,04,10,1, 12.0,1,1, 3.023, 10547.124, 446.578, 52936.369 25/12/17,19:12:23,05,10,1, 12.0,1,1, 3.023, 10547.136, 446.554, 52936.350 25/12/17,19:12:23,06,10,1, 12.0,1,1, 3.023, 10547.144, 446.560, 52936.358 25/12/17,19:12:23,07,10,1, 12.0,1,1, 3.023, 10547.154, 446.554, 52936.319 25/12/17,19:12:23,08,10,1, 12.0,1,1, 3.023, 10547.164, 446.566, 52936.314 25/12/17,19:12:23,09,10,1, 12.0,1,1, 3.023, 10547.181, 446.584, 52936.328 25/12/17,19:12:23,10,10,1, 12.0,1,1, 3.023, 10547.180, 446.571, 52936.273 25/12/17,19:12:23,11,10,1, 12.0,1,1, 3.023, 10547.198, 446.564, 52936.325 25/12/17,19:12:23,12,10,1, 12.0,1,1, 3.023, 10547.203, 446.595, 52936.331 25/12/17,19:12:23,13,10,1, 12.0,1,1, 3.023, 10547.224, 446.571, 52936.332 25/12/17,19:12:23,14,10,1, 12.0,1,1, 3.023, 10547.188, 446.590, 52936.360 25/12/17,19:12:23,15,10,1, 12.0,1,1, 3.023, 10547.191, 446.603, 52936.252 25/12/17,19:12:23,16,10,1, 12.0,1,1, 3.023, 10547.202, 446.574, 52936.303 25/12/17,19:12:23,17,10,1, 12.0,1,1, 3.023, 10547.237, 446.610, 52936.352 25/12/17,19:12:23,18,10,1, 12.0,1,1, 3.023, 10547.215, 446.596, 52936.300 25/12/17,19:12:23,19,10,1, 12.0,1,1, 3.023, 10547.225, 446.607, 52936.374 25/12/17,19:12:24,00,09,1, 12.0,1,1, 3.018, 10547.221, 446.607, 52936.374 25/12/17,19:12:24,01,09,1, 12.0,1,1, 3.018, 10547.236, 446.578, 52936.356 25/12/17,19:12:24,02,09,1, 12.0,1,1, 3.018, 10547.252, 446.604, 52936.285 25/12/17,19:12:24,03,09,1, 12.0,1,1, 3.018, 10547.252, 446.601, 52936.308 25/12/17,19:12:24,04,09,1, 12.0,1,1, 3.018, 10547.242, 446.609, 52936.307 25/12/17,19:12:24,05,09,1, 12.0,1,1, 3.018, 10547.271, 446.603, 52936.312 25/12/17,19:12:24,06,09,1, 12.0,1,1, 3.018, 10547.245, 446.620, 52936.364 25/12/17,19:12:24,07,09,1, 12.0,1,1, 3.018, 10547.292, 446.608, 52936.342 25/12/17,19:12:24,08,09,1, 12.0,1,1, 3.018, 10547.307, 446.623, 52936.340 25/12/17,19:12:24,09,09,1, 12.0,1,1, 3.018, 10547.287, 446.617, 52936.364 25/12/17,19:12:24,10,09,1, 12.0,1,1, 3.018, 10547.308, 446.618, 52936.306 25/12/17,19:12:24,11,09,1, 12.0,1,1, 3.018, 10547.323, 446.612, 52936.238 25/12/17,19:12:24,12,09,1, 12.0,1,1, 3.018, 10547.308, 446.617, 52936.309 25/12/17,19:12:24,13,09,1, 12.0,1,1, 3.018, 10547.303, 446.618, 52936.327 25/12/17,19:12:24,14,09,1, 12.0,1,1, 3.018, 10547.350, 446.609, 52936.254 25/12/17,19:12:24,15,09,1, 12.0,1,1, 3.018, 10547.315, 446.618, 52936.246 25/12/17,19:12:24,16,09,1, 12.0,1,1, 3.018, 10547.375, 446.595, 52936.247 25/12/17,19:12:24,17,09,1, 12.0,1,1, 3.018, 10547.361, 446.601, 52936.273 25/12/17,19:12:24,18,09,1, 12.0,1,1, 3.018, 10547.389, 446.606, 52936.268 25/12/17,19:12:24,19,09,1, 12.0,1,1, 3.018, 10547.382, 446.623, 52936.285 25/12/17,19:12:25,00,10,1, 11.9,1,1, 3.020, 10547.379, 446.623, 52936.285 25/12/17,19:12:25,01,10,1, 11.9,1,1, 3.020, 10547.378, 446.620, 52936.284 25/12/17,19:12:25,02,10,1, 11.9,1,1, 3.020, 10547.408, 446.625, 52936.305 25/12/17,19:12:25,03,10,1, 11.9,1,1, 3.020, 10547.388, 446.590, 52936.247 25/12/17,19:12:25,04,10,1, 11.9,1,1, 3.020, 10547.398, 446.615, 52936.245 25/12/17,19:12:25,05,10,1, 11.9,1,1, 3.020, 10547.426, 446.621, 52936.236 25/12/17,19:12:25,06,10,1, 11.9,1,1, 3.020, 10547.430, 446.625, 52936.215 25/12/17,19:12:25,07,10,1, 11.9,1,1, 3.020, 10547.433, 446.612, 52936.243 25/12/17,19:12:25,08,10,1, 11.9,1,1, 3.020, 10547.418, 446.618, 52936.269 25/12/17,19:12:25,09,10,1, 11.9,1,1, 3.020, 10547.440, 446.620, 52936.172 25/12/17,19:12:25,10,10,1, 11.9,1,1, 3.020, 10547.461, 446.591, 52936.182 25/12/17,19:12:25,11,10,1, 11.9,1,1, 3.020, 10547.464, 446.615, 52936.188 25/12/17,19:12:25,12,10,1, 11.9,1,1, 3.020, 10547.484, 446.614, 52936.186 25/12/17,19:12:25,13,10,1, 11.9,1,1, 3.020, 10547.482, 446.638, 52936.301 25/12/17,19:12:25,14,10,1, 11.9,1,1, 3.020, 10547.514, 446.629, 52936.352 25/12/17,19:12:25,15,10,1, 11.9,1,1, 3.020, 10547.506, 446.611, 52936.198 25/12/17,19:12:25,16,10,1, 11.9,1,1, 3.020, 10547.523, 446.609, 52936.264 25/12/17,19:12:25,17,10,1, 11.9,1,1, 3.020, 10547.539, 446.597, 52936.193 25/12/17,19:12:25,18,10,1, 11.9,1,1, 3.020, 10547.532, 446.622, 52936.262 25/12/17,19:12:25,19,10,1, 11.9,1,1, 3.020, 10547.540, 446.627, 52936.194 25/12/17,19:12:26,00,09,1, 11.9,1,1, 3.018, 10547.538, 446.627, 52936.194 25/12/17,19:12:26,01,09,1, 11.9,1,1, 3.018, 10547.578, 446.611, 52936.220 25/12/17,19:12:26,02,09,1, 11.9,1,1, 3.018, 10547.563, 446.580, 52936.182 25/12/17,19:12:26,03,09,1, 11.9,1,1, 3.018, 10547.589, 446.608, 52936.250 25/12/17,19:12:26,04,09,1, 11.9,1,1, 3.018, 10547.571, 446.598, 52936.259 25/12/17,19:12:26,05,09,1, 11.9,1,1, 3.018, 10547.604, 446.603, 52936.212 25/12/17,19:12:26,06,09,1, 11.9,1,1, 3.018, 10547.615, 446.584, 52936.160 25/12/17,19:12:26,07,09,1, 11.9,1,1, 3.018, 10547.624, 446.608, 52936.205 25/12/17,19:12:26,08,09,1, 11.9,1,1, 3.018, 10547.608, 446.596, 52936.252 25/12/17,19:12:26,09,09,1, 11.9,1,1, 3.018, 10547.629, 446.589, 52936.266 25/12/17,19:12:26,10,09,1, 11.9,1,1, 3.018, 10547.632, 446.602, 52936.169 25/12/17,19:12:26,11,09,1, 11.9,1,1, 3.018, 10547.666, 446.619, 52936.150 25/12/17,19:12:26,12,09,1, 11.9,1,1, 3.018, 10547.662, 446.598, 52936.203 25/12/17,19:12:26,13,09,1, 11.9,1,1, 3.018, 10547.677, 446.600, 52936.177 25/12/17,19:12:26,14,09,1, 11.9,1,1, 3.018, 10547.681, 446.584, 52936.192 25/12/17,19:12:26,15,09,1, 11.9,1,1, 3.018, 10547.671, 446.590, 52936.185 25/12/17,19:12:26,16,09,1, 11.9,1,1, 3.018, 10547.717, 446.580, 52936.142 25/12/17,19:12:26,17,09,1, 11.9,1,1, 3.018, 10547.715, 446.596, 52936.107 25/12/17,19:12:26,18,09,1, 11.9,1,1, 3.018, 10547.701, 446.599, 52936.139 25/12/17,19:12:26,19,09,1, 11.9,1,1, 3.018, 10547.742, 446.611, 52936.230 25/12/17,19:12:27,00,10,1, 12.0,1,1, 3.019, 10547.738, 446.611, 52936.230 25/12/17,19:12:27,01,10,1, 12.0,1,1, 3.019, 10547.757, 446.601, 52936.165 25/12/17,19:12:27,02,10,1, 12.0,1,1, 3.019, 10547.768, 446.585, 52936.231 25/12/17,19:12:27,03,10,1, 12.0,1,1, 3.019, 10547.790, 446.610, 52936.159 25/12/17,19:12:27,04,10,1, 12.0,1,1, 3.019, 10547.766, 446.579, 52936.140 25/12/17,19:12:27,05,10,1, 12.0,1,1, 3.019, 10547.796, 446.582, 52936.145 25/12/17,19:12:27,06,10,1, 12.0,1,1, 3.019, 10547.783, 446.596, 52936.132 25/12/17,19:12:27,07,10,1, 12.0,1,1, 3.019, 10547.795, 446.565, 52936.098 25/12/17,19:12:27,08,10,1, 12.0,1,1, 3.019, 10547.821, 446.592, 52936.202 25/12/17,19:12:27,09,10,1, 12.0,1,1, 3.019, 10547.829, 446.609, 52936.120 25/12/17,19:12:27,10,10,1, 12.0,1,1, 3.019, 10547.822, 446.577, 52936.123 25/12/17,19:12:27,11,10,1, 12.0,1,1, 3.019, 10547.834, 446.548, 52936.135 25/12/17,19:12:27,12,10,1, 12.0,1,1, 3.019, 10547.852, 446.568, 52936.142 25/12/17,19:12:27,13,10,1, 12.0,1,1, 3.019, 10547.868, 446.574, 52936.112 25/12/17,19:12:27,14,10,1, 12.0,1,1, 3.019, 10547.870, 446.550, 52936.095 25/12/17,19:12:27,15,10,1, 12.0,1,1, 3.019, 10547.889, 446.561, 52936.073 25/12/17,19:12:27,16,10,1, 12.0,1,1, 3.019, 10547.927, 446.572, 52936.166 25/12/17,19:12:27,17,10,1, 12.0,1,1, 3.019, 10547.910, 446.555, 52936.078 25/12/17,19:12:27,18,10,1, 12.0,1,1, 3.019, 10547.900, 446.565, 52936.026 25/12/17,19:12:27,19,10,1, 12.0,1,1, 3.019, 10547.939, 446.523, 52935.958 25/12/17,19:12:28,00,10,1, 11.9,1,1, 3.017, 10547.938, 446.523, 52935.958 25/12/17,19:12:28,01,10,1, 11.9,1,1, 3.017, 10547.921, 446.566, 52936.112 25/12/17,19:12:28,02,10,1, 11.9,1,1, 3.017, 10547.945, 446.548, 52936.078 25/12/17,19:12:28,03,10,1, 11.9,1,1, 3.017, 10547.951, 446.577, 52936.144 25/12/17,19:12:28,04,10,1, 11.9,1,1, 3.017, 10547.980, 446.551, 52936.063 25/12/17,19:12:28,05,10,1, 11.9,1,1, 3.017, 10547.969, 446.508, 52936.083 25/12/17,19:12:28,06,10,1, 11.9,1,1, 3.017, 10547.967, 446.550, 52936.101 25/12/17,19:12:28,07,10,1, 11.9,1,1, 3.017, 10548.014, 446.533, 52936.008 25/12/17,19:12:28,08,10,1, 11.9,1,1, 3.017, 10548.024, 446.552, 52936.126 25/12/17,19:12:28,09,10,1, 11.9,1,1, 3.017, 10548.006, 446.539, 52936.317 25/12/17,19:12:28,10,10,1, 11.9,1,1, 3.017, 10548.061, 446.513, 52936.018 25/12/17,19:12:28,11,10,1, 11.9,1,1, 3.017, 10548.071, 446.503, 52935.969 25/12/17,19:12:28,12,10,1, 11.9,1,1, 3.017, 10548.054, 446.506, 52936.008 25/12/17,19:12:28,13,10,1, 11.9,1,1, 3.017, 10548.069, 446.542, 52936.060 25/12/17,19:12:28,14,10,1, 11.9,1,1, 3.017, 10548.076, 446.552, 52936.033 25/12/17,19:12:28,15,10,1, 11.9,1,1, 3.017, 10548.072, 446.521, 52936.118 25/12/17,19:12:28,16,10,1, 11.9,1,1, 3.017, 10548.073, 446.527, 52936.135 25/12/17,19:12:28,17,10,1, 11.9,1,1, 3.017, 10548.103, 446.511, 52936.030 25/12/17,19:12:28,18,10,1, 11.9,1,1, 3.017, 10548.117, 446.517, 52935.995 25/12/17,19:12:28,19,10,1, 11.9,1,1, 3.017, 10548.135, 446.500, 52936.005 25/12/17,19:12:29,00,09,1, 11.9,1,1, 3.019, 10548.130, 446.500, 52936.005 25/12/17,19:12:29,01,09,1, 11.9,1,1, 3.019, 10548.143, 446.506, 52936.057 25/12/17,19:12:29,02,09,1, 11.9,1,1, 3.019, 10548.157, 446.506, 52936.014 25/12/17,19:12:29,03,09,1, 11.9,1,1, 3.019, 10548.165, 446.493, 52936.038 25/12/17,19:12:29,04,09,1, 11.9,1,1, 3.019, 10548.176, 446.488, 52936.048 25/12/17,19:12:29,05,09,1, 11.9,1,1, 3.019, 10548.196, 446.491, 52935.963 25/12/17,19:12:29,06,09,1, 11.9,1,1, 3.019, 10548.182, 446.484, 52935.992 25/12/17,19:12:29,07,09,1, 11.9,1,1, 3.019, 10548.223, 446.480, 52936.023 25/12/17,19:12:29,08,09,1, 11.9,1,1, 3.019, 10548.204, 446.466, 52936.010 25/12/17,19:12:29,09,09,1, 11.9,1,1, 3.019, 10548.247, 446.476, 52936.029 25/12/17,19:12:29,10,09,1, 11.9,1,1, 3.019, 10548.213, 446.498, 52936.035 25/12/17,19:12:29,11,09,1, 11.9,1,1, 3.019, 10548.244, 446.499, 52936.010 25/12/17,19:12:29,12,09,1, 11.9,1,1, 3.019, 10548.256, 446.504, 52936.137 25/12/17,19:12:29,13,09,1, 11.9,1,1, 3.019, 10548.257, 446.491, 52935.984 25/12/17,19:12:29,14,09,1, 11.9,1,1, 3.019, 10548.293, 446.503, 52935.984 25/12/17,19:12:29,15,09,1, 11.9,1,1, 3.019, 10548.303, 446.470, 52935.895 25/12/17,19:12:29,16,09,1, 11.9,1,1, 3.019, 10548.289, 446.469, 52935.974 25/12/17,19:12:29,17,09,1, 11.9,1,1, 3.019, 10548.322, 446.471, 52935.934 25/12/17,19:12:29,18,09,1, 11.9,1,1, 3.019, 10548.325, 446.499, 52936.063 25/12/17,19:12:29,19,09,1, 11.9,1,1, 3.019, 10548.324, 446.469, 52935.997 25/12/17,19:12:30,00,09,1, 12.0,1,1, 3.020, 10548.322, 446.469, 52935.997 25/12/17,19:12:30,01,09,1, 12.0,1,1, 3.020, 10548.348, 446.471, 52935.972 25/12/17,19:12:30,02,09,1, 12.0,1,1, 3.020, 10548.363, 446.466, 52935.930 25/12/17,19:12:30,03,09,1, 12.0,1,1, 3.020, 10548.340, 446.471, 52935.968 25/12/17,19:12:30,04,09,1, 12.0,1,1, 3.020, 10548.363, 446.465, 52935.921 25/12/17,19:12:30,05,09,1, 12.0,1,1, 3.020, 10548.392, 446.470, 52935.957 25/12/17,19:12:30,06,09,1, 12.0,1,1, 3.020, 10548.412, 446.470, 52935.973 25/12/17,19:12:30,07,09,1, 12.0,1,1, 3.020, 10548.416, 446.470, 52935.853 25/12/17,19:12:30,08,09,1, 12.0,1,1, 3.020, 10548.424, 446.465, 52935.966 25/12/17,19:12:30,09,09,1, 12.0,1,1, 3.020, 10548.435, 446.458, 52935.896 25/12/17,19:12:30,10,09,1, 12.0,1,1, 3.020, 10548.443, 446.476, 52935.988 25/12/17,19:12:30,11,09,1, 12.0,1,1, 3.020, 10548.455, 446.444, 52935.928 25/12/17,19:12:30,12,09,1, 12.0,1,1, 3.020, 10548.434, 446.485, 52935.934 25/12/17,19:12:30,13,09,1, 12.0,1,1, 3.020, 10548.463, 446.443, 52935.857 25/12/17,19:12:30,14,09,1, 12.0,1,1, 3.020, 10548.481, 446.434, 52935.876 25/12/17,19:12:30,15,09,1, 12.0,1,1, 3.020, 10548.467, 446.461, 52935.948 25/12/17,19:12:30,16,09,1, 12.0,1,1, 3.020, 10548.491, 446.477, 52935.959 25/12/17,19:12:30,17,09,1, 12.0,1,1, 3.020, 10548.515, 446.467, 52935.977 25/12/17,19:12:30,18,09,1, 12.0,1,1, 3.020, 10548.486, 446.470, 52936.190 25/12/17,19:12:30,19,09,1, 12.0,1,1, 3.020, 10548.526, 446.450, 52935.988 25/12/17,19:12:31,00,09,1, 11.9,1,1, 3.018, 10548.522, 446.450, 52935.988 25/12/17,19:12:31,01,09,1, 11.9,1,1, 3.018, 10548.559, 446.432, 52935.935 25/12/17,19:12:31,02,09,1, 11.9,1,1, 3.018, 10548.592, 446.428, 52935.936 25/12/17,19:12:31,03,09,1, 11.9,1,1, 3.018, 10548.595, 446.430, 52935.901 25/12/17,19:12:31,04,09,1, 11.9,1,1, 3.018, 10548.576, 446.439, 52935.892 25/12/17,19:12:31,05,09,1, 11.9,1,1, 3.018, 10548.599, 446.439, 52935.824 25/12/17,19:12:31,06,09,1, 11.9,1,1, 3.018, 10548.613, 446.432, 52935.857 25/12/17,19:12:31,07,09,1, 11.9,1,1, 3.018, 10548.614, 446.417, 52935.836 25/12/17,19:12:31,08,09,1, 11.9,1,1, 3.018, 10548.624, 446.437, 52935.839 25/12/17,19:12:31,09,09,1, 11.9,1,1, 3.018, 10548.617, 446.436, 52935.940 25/12/17,19:12:31,10,09,1, 11.9,1,1, 3.018, 10548.638, 446.461, 52935.926 25/12/17,19:12:31,11,09,1, 11.9,1,1, 3.018, 10548.663, 446.449, 52935.862 25/12/17,19:12:31,12,09,1, 11.9,1,1, 3.018, 10548.676, 446.446, 52935.831 25/12/17,19:12:31,13,09,1, 11.9,1,1, 3.018, 10548.674, 446.438, 52935.853 25/12/17,19:12:31,14,09,1, 11.9,1,1, 3.018, 10548.687, 446.423, 52935.820 25/12/17,19:12:31,15,09,1, 11.9,1,1, 3.018, 10548.692, 446.446, 52935.860 25/12/17,19:12:31,16,09,1, 11.9,1,1, 3.018, 10548.691, 446.442, 52935.913 25/12/17,19:12:31,17,09,1, 11.9,1,1, 3.018, 10548.712, 446.432, 52935.818 25/12/17,19:12:31,18,09,1, 11.9,1,1, 3.018, 10548.740, 446.421, 52935.838 25/12/17,19:12:31,19,09,1, 11.9,1,1, 3.018, 10548.729, 446.436, 52935.837 25/12/17,19:12:32,00,09,1, 11.9,1,1, 3.019, 10548.723, 446.436, 52935.837 25/12/17,19:12:32,01,09,1, 11.9,1,1, 3.019, 10548.757, 446.414, 52935.867 25/12/17,19:12:32,02,09,1, 11.9,1,1, 3.019, 10548.782, 446.416, 52935.815 25/12/17,19:12:32,03,09,1, 11.9,1,1, 3.019, 10548.758, 446.438, 52935.935 25/12/17,19:12:32,04,09,1, 11.9,1,1, 3.019, 10548.791, 446.427, 52935.820 25/12/17,19:12:32,05,09,1, 11.9,1,1, 3.019, 10548.793, 446.432, 52935.815 25/12/17,19:12:32,06,09,1, 11.9,1,1, 3.019, 10548.796, 446.418, 52935.747 25/12/17,19:12:32,07,09,1, 11.9,1,1, 3.019, 10548.824, 446.432, 52935.825 25/12/17,19:12:32,08,09,1, 11.9,1,1, 3.019, 10548.822, 446.407, 52935.734 25/12/17,19:12:32,09,09,1, 11.9,1,1, 3.019, 10548.847, 446.409, 52935.789 25/12/17,19:12:32,10,09,1, 11.9,1,1, 3.019, 10548.818, 446.405, 52935.825 25/12/17,19:12:32,11,09,1, 11.9,1,1, 3.019, 10548.850, 446.409, 52935.833 25/12/17,19:12:32,12,09,1, 11.9,1,1, 3.019, 10548.861, 446.425, 52935.816 25/12/17,19:12:32,13,09,1, 11.9,1,1, 3.019, 10548.862, 446.418, 52935.795 25/12/17,19:12:32,14,09,1, 11.9,1,1, 3.019, 10548.883, 446.407, 52935.813 25/12/17,19:12:32,15,09,1, 11.9,1,1, 3.019, 10548.893, 446.443, 52935.786 25/12/17,19:12:32,16,09,1, 11.9,1,1, 3.019, 10548.932, 446.395, 52935.809 25/12/17,19:12:32,17,09,1, 11.9,1,1, 3.019, 10548.920, 446.406, 52935.830 25/12/17,19:12:32,18,09,1, 11.9,1,1, 3.019, 10548.926, 446.423, 52935.745 25/12/17,19:12:32,19,09,1, 11.9,1,1, 3.019, 10548.925, 446.404, 52935.823 25/12/17,19:12:33,00,09,1, 12.0,1,1, 3.020, 10548.923, 446.404, 52935.823 25/12/17,19:12:33,01,09,1, 12.0,1,1, 3.020, 10548.958, 446.426, 52935.796 25/12/17,19:12:33,02,09,1, 12.0,1,1, 3.020, 10548.967, 446.412, 52935.729 25/12/17,19:12:33,03,09,1, 12.0,1,1, 3.020, 10548.976, 446.407, 52935.824 25/12/17,19:12:33,04,09,1, 12.0,1,1, 3.020, 10548.974, 446.409, 52935.741 25/12/17,19:12:33,05,09,1, 12.0,1,1, 3.020, 10549.014, 446.385, 52935.792 25/12/17,19:12:33,06,09,1, 12.0,1,1, 3.020, 10549.001, 446.393, 52935.834 25/12/17,19:12:33,07,09,1, 12.0,1,1, 3.020, 10549.013, 446.407, 52935.827 25/12/17,19:12:33,08,09,1, 12.0,1,1, 3.020, 10549.003, 446.401, 52935.797 25/12/17,19:12:33,09,09,1, 12.0,1,1, 3.020, 10549.012, 446.390, 52935.780 25/12/17,19:12:33,10,09,1, 12.0,1,1, 3.020, 10549.074, 446.413, 52935.870 25/12/17,19:12:33,11,09,1, 12.0,1,1, 3.020, 10549.050, 446.412, 52935.893 25/12/17,19:12:33,12,09,1, 12.0,1,1, 3.020, 10549.070, 446.402, 52935.776 25/12/17,19:12:33,13,09,1, 12.0,1,1, 3.020, 10549.076, 446.378, 52935.715 25/12/17,19:12:33,14,09,1, 12.0,1,1, 3.020, 10549.093, 446.368, 52935.710 25/12/17,19:12:33,15,09,1, 12.0,1,1, 3.020, 10549.098, 446.401, 52935.766 25/12/17,19:12:33,16,09,1, 12.0,1,1, 3.020, 10549.105, 446.382, 52935.681 25/12/17,19:12:33,17,09,1, 12.0,1,1, 3.020, 10549.114, 446.358, 52935.689 25/12/17,19:12:33,18,09,1, 12.0,1,1, 3.020, 10549.141, 446.399, 52935.717 25/12/17,19:12:33,19,09,1, 12.0,1,1, 3.020, 10549.105, 446.380, 52935.782 25/12/17,19:12:34,00,09,1, 11.9,1,1, 3.019, 10549.098, 446.380, 52935.782 25/12/17,19:12:34,01,09,1, 11.9,1,1, 3.019, 10549.141, 446.388, 52935.807 25/12/17,19:12:34,02,09,1, 11.9,1,1, 3.019, 10549.129, 446.382, 52935.697 25/12/17,19:12:34,03,09,1, 11.9,1,1, 3.019, 10549.172, 446.369, 52935.758 25/12/17,19:12:34,04,09,1, 11.9,1,1, 3.019, 10549.199, 446.371, 52935.763 25/12/17,19:12:34,05,09,1, 11.9,1,1, 3.019, 10549.194, 446.344, 52935.745 25/12/17,19:12:34,06,09,1, 11.9,1,1, 3.019, 10549.209, 446.382, 52935.682 25/12/17,19:12:34,07,09,1, 11.9,1,1, 3.019, 10549.202, 446.363, 52935.718 25/12/17,19:12:34,08,09,1, 11.9,1,1, 3.019, 10549.220, 446.373, 52935.685 25/12/17,19:12:34,09,09,1, 11.9,1,1, 3.019, 10549.221, 446.388, 52935.726 25/12/17,19:12:34,10,09,1, 11.9,1,1, 3.019, 10549.233, 446.351, 52935.705 25/12/17,19:12:34,11,09,1, 11.9,1,1, 3.019, 10549.239, 446.338, 52935.728 25/12/17,19:12:34,12,09,1, 11.9,1,1, 3.019, 10549.230, 446.354, 52935.815 25/12/17,19:12:34,13,09,1, 11.9,1,1, 3.019, 10549.298, 446.323, 52935.696 25/12/17,19:12:34,14,09,1, 11.9,1,1, 3.019, 10549.284, 446.312, 52935.517 25/12/17,19:12:34,15,09,1, 11.9,1,1, 3.019, 10549.271, 446.362, 52935.792 25/12/17,19:12:34,16,09,1, 11.9,1,1, 3.019, 10549.301, 446.333, 52935.763 25/12/17,19:12:34,17,09,1, 11.9,1,1, 3.019, 10549.304, 446.330, 52935.745 25/12/17,19:12:34,18,09,1, 11.9,1,1, 3.019, 10549.291, 446.344, 52935.740 25/12/17,19:12:34,19,09,1, 11.9,1,1, 3.019, 10549.299, 446.323, 52935.601 25/12/17,19:12:35,00,10,1, 12.0,1,1, 3.020, 10549.299, 446.323, 52935.601 25/12/17,19:12:35,01,10,1, 12.0,1,1, 3.020, 10549.292, 446.334, 52935.740 25/12/17,19:12:35,02,10,1, 12.0,1,1, 3.020, 10549.314, 446.326, 52935.729 25/12/17,19:12:35,03,10,1, 12.0,1,1, 3.020, 10549.337, 446.326, 52935.726 25/12/17,19:12:35,04,10,1, 12.0,1,1, 3.020, 10549.354, 446.306, 52935.714 25/12/17,19:12:35,05,10,1, 12.0,1,1, 3.020, 10549.346, 446.305, 52935.756 25/12/17,19:12:35,06,10,1, 12.0,1,1, 3.020, 10549.375, 446.310, 52935.741 25/12/17,19:12:35,07,10,1, 12.0,1,1, 3.020, 10549.361, 446.301, 52935.754 25/12/17,19:12:35,08,10,1, 12.0,1,1, 3.020, 10549.390, 446.289, 52935.590 25/12/17,19:12:35,09,10,1, 12.0,1,1, 3.020, 10549.385, 446.300, 52935.713 25/12/17,19:12:35,10,10,1, 12.0,1,1, 3.020, 10549.392, 446.303, 52935.711 25/12/17,19:12:35,11,10,1, 12.0,1,1, 3.020, 10549.429, 446.282, 52935.721 25/12/17,19:12:35,12,10,1, 12.0,1,1, 3.020, 10549.416, 446.305, 52935.739 25/12/17,19:12:35,13,10,1, 12.0,1,1, 3.020, 10549.426, 446.273, 52935.660 25/12/17,19:12:35,14,10,1, 12.0,1,1, 3.020, 10549.435, 446.293, 52935.613 25/12/17,19:12:35,15,10,1, 12.0,1,1, 3.020, 10549.474, 446.286, 52935.602 25/12/17,19:12:35,16,10,1, 12.0,1,1, 3.020, 10549.441, 446.279, 52935.676 25/12/17,19:12:35,17,10,1, 12.0,1,1, 3.020, 10549.450, 446.291, 52935.610 25/12/17,19:12:35,18,10,1, 12.0,1,1, 3.020, 10549.469, 446.279, 52935.660 25/12/17,19:12:35,19,10,1, 12.0,1,1, 3.020, 10549.458, 446.258, 52935.670 25/12/17,19:12:36,00,10,1, 11.9,1,1, 3.018, 10549.457, 446.258, 52935.670 25/12/17,19:12:36,01,10,1, 11.9,1,1, 3.018, 10549.483, 446.260, 52935.675 25/12/17,19:12:36,02,10,1, 11.9,1,1, 3.018, 10549.499, 446.258, 52935.637 25/12/17,19:12:36,03,10,1, 11.9,1,1, 3.018, 10549.515, 446.243, 52935.665 25/12/17,19:12:36,04,10,1, 11.9,1,1, 3.018, 10549.500, 446.243, 52935.656 25/12/17,19:12:36,05,10,1, 11.9,1,1, 3.018, 10549.512, 446.266, 52935.725 25/12/17,19:12:36,06,10,1, 11.9,1,1, 3.018, 10549.515, 446.242, 52935.697 25/12/17,19:12:36,07,10,1, 11.9,1,1, 3.018, 10549.541, 446.229, 52935.686 25/12/17,19:12:36,08,10,1, 11.9,1,1, 3.018, 10549.538, 446.240, 52935.632 25/12/17,19:12:36,09,10,1, 11.9,1,1, 3.018, 10549.536, 446.206, 52935.632 25/12/17,19:12:36,10,10,1, 11.9,1,1, 3.018, 10549.552, 446.226, 52935.660 25/12/17,19:12:36,11,10,1, 11.9,1,1, 3.018, 10549.562, 446.235, 52935.585 25/12/17,19:12:36,12,10,1, 11.9,1,1, 3.018, 10549.583, 446.213, 52935.623 25/12/17,19:12:36,13,10,1, 11.9,1,1, 3.018, 10549.552, 446.193, 52935.665 25/12/17,19:12:36,14,10,1, 11.9,1,1, 3.018, 10549.591, 446.194, 52935.696 25/12/17,19:12:36,15,10,1, 11.9,1,1, 3.018, 10549.581, 446.217, 52935.595 25/12/17,19:12:36,16,10,1, 11.9,1,1, 3.018, 10549.575, 446.223, 52935.634 25/12/17,19:12:36,17,10,1, 11.9,1,1, 3.018, 10549.590, 446.219, 52935.608 25/12/17,19:12:36,18,10,1, 11.9,1,1, 3.018, 10549.604, 446.198, 52935.637 25/12/17,19:12:36,19,10,1, 11.9,1,1, 3.018, 10549.635, 446.177, 52935.622 25/12/17,19:12:37,00,09,1, 12.0,1,1, 3.018, 10549.632, 446.177, 52935.622 25/12/17,19:12:37,01,09,1, 12.0,1,1, 3.018, 10549.610, 446.193, 52935.610 25/12/17,19:12:37,02,09,1, 12.0,1,1, 3.018, 10549.636, 446.189, 52935.539 25/12/17,19:12:37,03,09,1, 12.0,1,1, 3.018, 10549.639, 446.194, 52935.585 25/12/17,19:12:37,04,09,1, 12.0,1,1, 3.018, 10549.656, 446.222, 52935.693 25/12/17,19:12:37,05,09,1, 12.0,1,1, 3.018, 10549.633, 446.190, 52935.647 25/12/17,19:12:37,06,09,1, 12.0,1,1, 3.018, 10549.654, 446.181, 52935.658 25/12/17,19:12:37,07,09,1, 12.0,1,1, 3.018, 10549.630, 446.207, 52935.656 25/12/17,19:12:37,08,09,1, 12.0,1,1, 3.018, 10549.660, 446.179, 52935.629 25/12/17,19:12:37,09,09,1, 12.0,1,1, 3.018, 10549.652, 446.161, 52935.618 25/12/17,19:12:37,10,09,1, 12.0,1,1, 3.018, 10549.658, 446.194, 52935.543 25/12/17,19:12:37,11,09,1, 12.0,1,1, 3.018, 10549.687, 446.166, 52935.613 25/12/17,19:12:37,12,09,1, 12.0,1,1, 3.018, 10549.677, 446.159, 52935.591 25/12/17,19:12:37,13,09,1, 12.0,1,1, 3.018, 10549.697, 446.162, 52935.536 25/12/17,19:12:37,14,09,1, 12.0,1,1, 3.018, 10549.691, 446.189, 52935.583 25/12/17,19:12:37,15,09,1, 12.0,1,1, 3.018, 10549.701, 446.151, 52935.563 25/12/17,19:12:37,16,09,1, 12.0,1,1, 3.018, 10549.700, 446.161, 52935.532 25/12/17,19:12:37,17,09,1, 12.0,1,1, 3.018, 10549.714, 446.145, 52935.547 25/12/17,19:12:37,18,09,1, 12.0,1,1, 3.018, 10549.699, 446.131, 52935.519 25/12/17,19:12:37,19,09,1, 12.0,1,1, 3.018, 10549.718, 446.156, 52935.584 25/12/17,19:12:38,00,09,1, 12.0,1,1, 3.018, 10549.716, 446.156, 52935.584 25/12/17,19:12:38,01,09,1, 12.0,1,1, 3.018, 10549.725, 446.141, 52935.604 25/12/17,19:12:38,02,09,1, 12.0,1,1, 3.018, 10549.728, 446.128, 52935.534 25/12/17,19:12:38,03,09,1, 12.0,1,1, 3.018, 10549.745, 446.144, 52935.554 25/12/17,19:12:38,04,09,1, 12.0,1,1, 3.018, 10549.718, 446.150, 52935.521 25/12/17,19:12:38,05,09,1, 12.0,1,1, 3.018, 10549.747, 446.132, 52935.526 25/12/17,19:12:38,06,09,1, 12.0,1,1, 3.018, 10549.737, 446.164, 52935.528 25/12/17,19:12:38,07,09,1, 12.0,1,1, 3.018, 10549.747, 446.146, 52935.502 25/12/17,19:12:38,08,09,1, 12.0,1,1, 3.018, 10549.753, 446.168, 52935.494 25/12/17,19:12:38,09,09,1, 12.0,1,1, 3.018, 10549.770, 446.157, 52935.517 25/12/17,19:12:38,10,09,1, 12.0,1,1, 3.018, 10549.755, 446.127, 52935.548 25/12/17,19:12:38,11,09,1, 12.0,1,1, 3.018, 10549.788, 446.124, 52935.570 25/12/17,19:12:38,12,09,1, 12.0,1,1, 3.018, 10549.782, 446.136, 52935.563 25/12/17,19:12:38,13,09,1, 12.0,1,1, 3.018, 10549.764, 446.149, 52935.563 25/12/17,19:12:38,14,09,1, 12.0,1,1, 3.018, 10549.798, 446.159, 52935.538 25/12/17,19:12:38,15,09,1, 12.0,1,1, 3.018, 10549.802, 446.134, 52935.569 25/12/17,19:12:38,16,09,1, 12.0,1,1, 3.018, 10549.781, 446.122, 52935.394 25/12/17,19:12:38,17,09,1, 12.0,1,1, 3.018, 10549.787, 446.105, 52935.479 25/12/17,19:12:38,18,09,1, 12.0,1,1, 3.018, 10549.796, 446.106, 52935.546 25/12/17,19:12:38,19,09,1, 12.0,1,1, 3.018, 10549.809, 446.127, 52935.426 25/12/17,19:12:39,00,09,1, 11.9,1,1, 3.018, 10549.808, 446.127, 52935.426 25/12/17,19:12:39,01,09,1, 11.9,1,1, 3.018, 10549.805, 446.120, 52935.443 25/12/17,19:12:39,02,09,1, 11.9,1,1, 3.018, 10549.833, 446.119, 52935.516 25/12/17,19:12:39,03,09,1, 11.9,1,1, 3.018, 10549.825, 446.119, 52935.531 25/12/17,19:12:39,04,09,1, 11.9,1,1, 3.018, 10549.832, 446.149, 52935.445 25/12/17,19:12:39,05,09,1, 11.9,1,1, 3.018, 10549.823, 446.143, 52935.473 25/12/17,19:12:39,06,09,1, 11.9,1,1, 3.018, 10549.841, 446.144, 52935.516 25/12/17,19:12:39,07,09,1, 11.9,1,1, 3.018, 10549.858, 446.130, 52935.450 25/12/17,19:12:39,08,09,1, 11.9,1,1, 3.018, 10549.857, 446.146, 52935.445 25/12/17,19:12:39,09,09,1, 11.9,1,1, 3.018, 10549.852, 446.133, 52935.488 25/12/17,19:12:39,10,09,1, 11.9,1,1, 3.018, 10549.843, 446.109, 52935.421 25/12/17,19:12:39,11,09,1, 11.9,1,1, 3.018, 10549.853, 446.134, 52935.389 25/12/17,19:12:39,12,09,1, 11.9,1,1, 3.018, 10549.854, 446.127, 52935.465 25/12/17,19:12:39,13,09,1, 11.9,1,1, 3.018, 10549.877, 446.139, 52935.521 25/12/17,19:12:39,14,09,1, 11.9,1,1, 3.018, 10549.851, 446.128, 52935.456 25/12/17,19:12:39,15,09,1, 11.9,1,1, 3.018, 10549.868, 446.134, 52935.500 25/12/17,19:12:39,16,09,1, 11.9,1,1, 3.018, 10549.876, 446.122, 52935.433 25/12/17,19:12:39,17,09,1, 11.9,1,1, 3.018, 10549.866, 446.147, 52935.478 25/12/17,19:12:39,18,09,1, 11.9,1,1, 3.018, 10549.871, 446.139, 52935.508 25/12/17,19:12:39,19,09,1, 11.9,1,1, 3.018, 10549.856, 446.143, 52935.543 25/12/17,19:12:40,00,09,1, 12.0,1,1, 3.020, 10549.849, 446.143, 52935.543 25/12/17,19:12:40,01,09,1, 12.0,1,1, 3.020, 10549.896, 446.133, 52935.430 25/12/17,19:12:40,02,09,1, 12.0,1,1, 3.020, 10549.886, 446.132, 52935.453 25/12/17,19:12:40,03,09,1, 12.0,1,1, 3.020, 10549.916, 446.135, 52935.381 25/12/17,19:12:40,04,09,1, 12.0,1,1, 3.020, 10549.909, 446.142, 52935.389 25/12/17,19:12:40,05,09,1, 12.0,1,1, 3.020, 10549.903, 446.139, 52935.400 25/12/17,19:12:40,06,09,1, 12.0,1,1, 3.020, 10549.882, 446.133, 52935.390 25/12/17,19:12:40,07,09,1, 12.0,1,1, 3.020, 10549.904, 446.094, 52935.370 25/12/17,19:12:40,08,09,1, 12.0,1,1, 3.020, 10549.914, 446.112, 52935.388 25/12/17,19:12:40,09,09,1, 12.0,1,1, 3.020, 10549.922, 446.122, 52935.420 25/12/17,19:12:40,10,09,1, 12.0,1,1, 3.020, 10549.931, 446.123, 52935.404 25/12/17,19:12:40,11,09,1, 12.0,1,1, 3.020, 10549.927, 446.116, 52935.343 25/12/17,19:12:40,12,09,1, 12.0,1,1, 3.020, 10549.937, 446.120, 52935.322 25/12/17,19:12:40,13,09,1, 12.0,1,1, 3.020, 10549.934, 446.141, 52935.397 25/12/17,19:12:40,14,09,1, 12.0,1,1, 3.020, 10549.945, 446.126, 52935.398 25/12/17,19:12:40,15,09,1, 12.0,1,1, 3.020, 10549.918, 446.117, 52935.314 25/12/17,19:12:40,16,09,1, 12.0,1,1, 3.020, 10549.957, 446.114, 52935.363 25/12/17,19:12:40,17,09,1, 12.0,1,1, 3.020, 10549.947, 446.138, 52935.365 25/12/17,19:12:40,18,09,1, 12.0,1,1, 3.020, 10549.936, 446.150, 52935.345 25/12/17,19:12:40,19,09,1, 12.0,1,1, 3.020, 10549.950, 446.126, 52935.328 25/12/17,19:12:41,00,09,1, 11.9,1,1, 3.018, 10549.949, 446.126, 52935.328 25/12/17,19:12:41,01,09,1, 11.9,1,1, 3.018, 10549.959, 446.125, 52935.362 25/12/17,19:12:41,02,09,1, 11.9,1,1, 3.018, 10549.974, 446.125, 52935.398 25/12/17,19:12:41,03,09,1, 11.9,1,1, 3.018, 10549.977, 446.132, 52935.345 25/12/17,19:12:41,04,09,1, 11.9,1,1, 3.018, 10549.975, 446.123, 52935.317 25/12/17,19:12:41,05,09,1, 11.9,1,1, 3.018, 10549.980, 446.133, 52935.347 25/12/17,19:12:41,06,09,1, 11.9,1,1, 3.018, 10549.970, 446.139, 52935.358 25/12/17,19:12:41,07,09,1, 11.9,1,1, 3.018, 10549.985, 446.143, 52935.381 25/12/17,19:12:41,08,09,1, 11.9,1,1, 3.018, 10550.007, 446.137, 52935.372 25/12/17,19:12:41,09,09,1, 11.9,1,1, 3.018, 10549.989, 446.133, 52935.302 25/12/17,19:12:41,10,09,1, 11.9,1,1, 3.018, 10549.991, 446.155, 52935.264 25/12/17,19:12:41,11,09,1, 11.9,1,1, 3.018, 10549.986, 446.125, 52935.288 25/12/17,19:12:41,12,09,1, 11.9,1,1, 3.018, 10550.001, 446.140, 52935.280 25/12/17,19:12:41,13,09,1, 11.9,1,1, 3.018, 10549.987, 446.120, 52935.332 25/12/17,19:12:41,14,09,1, 11.9,1,1, 3.018, 10550.019, 446.144, 52935.347 25/12/17,19:12:41,15,09,1, 11.9,1,1, 3.018, 10550.012, 446.117, 52935.352 25/12/17,19:12:41,16,09,1, 11.9,1,1, 3.018, 10549.986, 446.140, 52935.396 25/12/17,19:12:41,17,09,1, 11.9,1,1, 3.018, 10550.023, 446.126, 52935.340 25/12/17,19:12:41,18,09,1, 11.9,1,1, 3.018, 10550.014, 446.149, 52935.320 25/12/17,19:12:41,19,09,1, 11.9,1,1, 3.018, 10550.024, 446.115, 52935.275 25/12/17,19:12:42,00,09,1, 11.9,1,1, 3.020, 10550.016, 446.115, 52935.275 25/12/17,19:12:42,01,09,1, 11.9,1,1, 3.020, 10550.020, 446.128, 52935.342 25/12/17,19:12:42,02,09,1, 11.9,1,1, 3.020, 10550.033, 446.132, 52935.293 25/12/17,19:12:42,03,09,1, 11.9,1,1, 3.020, 10550.041, 446.132, 52935.303 25/12/17,19:12:42,04,09,1, 11.9,1,1, 3.020, 10550.032, 446.121, 52935.276 25/12/17,19:12:42,05,09,1, 11.9,1,1, 3.020, 10550.045, 446.130, 52935.363 25/12/17,19:12:42,06,09,1, 11.9,1,1, 3.020, 10550.067, 446.109, 52935.320 25/12/17,19:12:42,07,09,1, 11.9,1,1, 3.020, 10550.058, 446.143, 52935.266 25/12/17,19:12:42,08,09,1, 11.9,1,1, 3.020, 10550.044, 446.141, 52935.341 25/12/17,19:12:42,09,09,1, 11.9,1,1, 3.020, 10550.064, 446.129, 52935.334 25/12/17,19:12:42,10,09,1, 11.9,1,1, 3.020, 10550.040, 446.104, 52935.345 25/12/17,19:12:42,11,09,1, 11.9,1,1, 3.020, 10550.065, 446.118, 52935.311 25/12/17,19:12:42,12,09,1, 11.9,1,1, 3.020, 10550.063, 446.117, 52935.313 25/12/17,19:12:42,13,09,1, 11.9,1,1, 3.020, 10550.056, 446.102, 52935.270 25/12/17,19:12:42,14,09,1, 11.9,1,1, 3.020, 10550.099, 446.111, 52935.329 25/12/17,19:12:42,15,09,1, 11.9,1,1, 3.020, 10550.075, 446.121, 52935.305 25/12/17,19:12:42,16,09,1, 11.9,1,1, 3.020, 10550.104, 446.111, 52935.309 25/12/17,19:12:42,17,09,1, 11.9,1,1, 3.020, 10550.123, 446.100, 52935.226 25/12/17,19:12:42,18,09,1, 11.9,1,1, 3.020, 10550.103, 446.108, 52935.239 25/12/17,19:12:42,19,09,1, 11.9,1,1, 3.020, 10550.107, 446.113, 52935.291 25/12/17,19:12:43,00,09,1, 12.0,1,1, 3.015, 10550.100, 446.113, 52935.291 25/12/17,19:12:43,01,09,1, 12.0,1,1, 3.015, 10550.120, 446.101, 52935.311 25/12/17,19:12:43,02,09,1, 12.0,1,1, 3.015, 10550.100, 446.093, 52935.355 25/12/17,19:12:43,03,09,1, 12.0,1,1, 3.015, 10550.115, 446.088, 52935.303 25/12/17,19:12:43,04,09,1, 12.0,1,1, 3.015, 10550.113, 446.086, 52935.298 25/12/17,19:12:43,05,09,1, 12.0,1,1, 3.015, 10550.116, 446.095, 52935.241 25/12/17,19:12:43,06,09,1, 12.0,1,1, 3.015, 10550.117, 446.076, 52935.358 25/12/17,19:12:43,07,09,1, 12.0,1,1, 3.015, 10550.129, 446.080, 52935.341 25/12/17,19:12:43,08,09,1, 12.0,1,1, 3.015, 10550.153, 446.066, 52935.321 25/12/17,19:12:43,09,09,1, 12.0,1,1, 3.015, 10550.137, 446.057, 52935.328 25/12/17,19:12:43,10,09,1, 12.0,1,1, 3.015, 10550.124, 446.054, 52935.252 25/12/17,19:12:43,11,09,1, 12.0,1,1, 3.015, 10550.144, 446.056, 52935.253 25/12/17,19:12:43,12,09,1, 12.0,1,1, 3.015, 10550.144, 446.054, 52935.288 25/12/17,19:12:43,13,09,1, 12.0,1,1, 3.015, 10550.157, 446.053, 52935.307 25/12/17,19:12:43,14,09,1, 12.0,1,1, 3.015, 10550.156, 446.035, 52935.299 25/12/17,19:12:43,15,09,1, 12.0,1,1, 3.015, 10550.169, 446.048, 52935.298 25/12/17,19:12:43,16,09,1, 12.0,1,1, 3.015, 10550.165, 446.054, 52935.333 25/12/17,19:12:43,17,09,1, 12.0,1,1, 3.015, 10550.189, 446.030, 52935.307 25/12/17,19:12:43,18,09,1, 12.0,1,1, 3.015, 10550.174, 446.028, 52935.274 25/12/17,19:12:43,19,09,1, 12.0,1,1, 3.015, 10550.170, 446.018, 52935.218 25/12/17,19:12:44,00,09,1, 12.0,1,1, 3.018, 10550.166, 446.018, 52935.218 25/12/17,19:12:44,01,09,1, 12.0,1,1, 3.018, 10550.202, 446.043, 52935.226 25/12/17,19:12:44,02,09,1, 12.0,1,1, 3.018, 10550.184, 446.020, 52935.189 25/12/17,19:12:44,03,09,1, 12.0,1,1, 3.018, 10550.211, 446.021, 52935.233 25/12/17,19:12:44,04,09,1, 12.0,1,1, 3.018, 10550.191, 446.011, 52935.279 25/12/17,19:12:44,05,09,1, 12.0,1,1, 3.018, 10550.189, 446.020, 52935.253 25/12/17,19:12:44,06,09,1, 12.0,1,1, 3.018, 10550.211, 446.002, 52935.213 25/12/17,19:12:44,07,09,1, 12.0,1,1, 3.018, 10550.223, 446.006, 52935.274 25/12/17,19:12:44,08,09,1, 12.0,1,1, 3.018, 10550.215, 445.991, 52935.229 25/12/17,19:12:44,09,09,1, 12.0,1,1, 3.018, 10550.199, 445.995, 52935.267 25/12/17,19:12:44,10,09,1, 12.0,1,1, 3.018, 10550.238, 445.992, 52935.304 25/12/17,19:12:44,11,09,1, 12.0,1,1, 3.018, 10550.230, 446.004, 52935.231 25/12/17,19:12:44,12,09,1, 12.0,1,1, 3.018, 10550.252, 445.999, 52935.263 25/12/17,19:12:44,13,09,1, 12.0,1,1, 3.018, 10550.233, 445.976, 52935.241 25/12/17,19:12:44,14,09,1, 12.0,1,1, 3.018, 10550.229, 445.968, 52935.223 25/12/17,19:12:44,15,09,1, 12.0,1,1, 3.018, 10550.218, 445.963, 52935.198 25/12/17,19:12:44,16,09,1, 12.0,1,1, 3.018, 10550.252, 445.974, 52935.217 25/12/17,19:12:44,17,09,1, 12.0,1,1, 3.018, 10550.234, 445.977, 52935.216 25/12/17,19:12:44,18,09,1, 12.0,1,1, 3.018, 10550.250, 445.975, 52935.242 25/12/17,19:12:44,19,09,1, 12.0,1,1, 3.018, 10550.269, 445.969, 52935.251 25/12/17,19:12:45,00,09,1, 11.9,1,1, 3.016, 10550.267, 445.969, 52935.251 25/12/17,19:12:45,01,09,1, 11.9,1,1, 3.016, 10550.248, 445.970, 52935.298 25/12/17,19:12:45,02,09,1, 11.9,1,1, 3.016, 10550.245, 445.973, 52935.222 25/12/17,19:12:45,03,09,1, 11.9,1,1, 3.016, 10550.262, 445.970, 52935.258 25/12/17,19:12:45,04,09,1, 11.9,1,1, 3.016, 10550.252, 445.961, 52935.266 25/12/17,19:12:45,05,09,1, 11.9,1,1, 3.016, 10550.268, 445.957, 52935.251 25/12/17,19:12:45,06,09,1, 11.9,1,1, 3.016, 10550.283, 445.952, 52935.142 25/12/17,19:12:45,07,09,1, 11.9,1,1, 3.016, 10550.273, 445.954, 52935.224 25/12/17,19:12:45,08,09,1, 11.9,1,1, 3.016, 10550.277, 445.928, 52935.207 25/12/17,19:12:45,09,09,1, 11.9,1,1, 3.016, 10550.268, 445.946, 52935.206 25/12/17,19:12:45,10,09,1, 11.9,1,1, 3.016, 10550.275, 445.925, 52935.166 25/12/17,19:12:45,11,09,1, 11.9,1,1, 3.016, 10550.268, 445.938, 52935.180 25/12/17,19:12:45,12,09,1, 11.9,1,1, 3.016, 10550.278, 445.942, 52935.222 25/12/17,19:12:45,13,09,1, 11.9,1,1, 3.016, 10550.292, 445.955, 52935.199 25/12/17,19:12:45,14,09,1, 11.9,1,1, 3.016, 10550.258, 445.937, 52935.169 25/12/17,19:12:45,15,09,1, 11.9,1,1, 3.016, 10550.272, 445.948, 52935.205 25/12/17,19:12:45,16,09,1, 11.9,1,1, 3.016, 10550.257, 445.926, 52935.278 25/12/17,19:12:45,17,09,1, 11.9,1,1, 3.016, 10550.294, 445.941, 52935.224 25/12/17,19:12:45,18,09,1, 11.9,1,1, 3.016, 10550.319, 445.925, 52935.175 25/12/17,19:12:45,19,09,1, 11.9,1,1, 3.016, 10550.286, 445.943, 52935.187 25/12/17,19:12:46,00,10,1, 11.9,1,1, 3.018, 10550.283, 445.943, 52935.187 25/12/17,19:12:46,01,10,1, 11.9,1,1, 3.018, 10550.304, 445.928, 52935.093 25/12/17,19:12:46,02,10,1, 11.9,1,1, 3.018, 10550.299, 445.914, 52935.148 25/12/17,19:12:46,03,10,1, 11.9,1,1, 3.018, 10550.315, 445.944, 52935.229 25/12/17,19:12:46,04,10,1, 11.9,1,1, 3.018, 10550.302, 445.929, 52935.180 25/12/17,19:12:46,05,10,1, 11.9,1,1, 3.018, 10550.323, 445.917, 52935.178 25/12/17,19:12:46,06,10,1, 11.9,1,1, 3.018, 10550.312, 445.911, 52935.193 25/12/17,19:12:46,07,10,1, 11.9,1,1, 3.018, 10550.319, 445.923, 52935.196 25/12/17,19:12:46,08,10,1, 11.9,1,1, 3.018, 10550.323, 445.900, 52935.176 25/12/17,19:12:46,09,10,1, 11.9,1,1, 3.018, 10550.332, 445.912, 52935.203 25/12/17,19:12:46,10,10,1, 11.9,1,1, 3.018, 10550.309, 445.931, 52935.222 25/12/17,19:12:46,11,10,1, 11.9,1,1, 3.018, 10550.313, 445.916, 52935.189 25/12/17,19:12:46,12,10,1, 11.9,1,1, 3.018, 10550.327, 445.906, 52935.141 25/12/17,19:12:46,13,10,1, 11.9,1,1, 3.018, 10550.315, 445.899, 52935.091 25/12/17,19:12:46,14,10,1, 11.9,1,1, 3.018, 10550.302, 445.902, 52935.143 25/12/17,19:12:46,15,10,1, 11.9,1,1, 3.018, 10550.317, 445.916, 52935.132 25/12/17,19:12:46,16,10,1, 11.9,1,1, 3.018, 10550.315, 445.896, 52935.133 25/12/17,19:12:46,17,10,1, 11.9,1,1, 3.018, 10550.333, 445.886, 52935.175 25/12/17,19:12:46,18,10,1, 11.9,1,1, 3.018, 10550.309, 445.901, 52935.167 25/12/17,19:12:46,19,10,1, 11.9,1,1, 3.018, 10550.352, 445.910, 52935.165 25/12/17,19:12:47,00,10,1, 12.0,1,1, 3.018, 10550.350, 445.910, 52935.165 25/12/17,19:12:47,01,10,1, 12.0,1,1, 3.018, 10550.328, 445.866, 52935.147 25/12/17,19:12:47,02,10,1, 12.0,1,1, 3.018, 10550.336, 445.889, 52935.105 25/12/17,19:12:47,03,10,1, 12.0,1,1, 3.018, 10550.355, 445.894, 52935.158 25/12/17,19:12:47,04,10,1, 12.0,1,1, 3.018, 10550.328, 445.903, 52935.151 25/12/17,19:12:47,05,10,1, 12.0,1,1, 3.018, 10550.338, 445.880, 52935.070 25/12/17,19:12:47,06,10,1, 12.0,1,1, 3.018, 10550.344, 445.868, 52935.025 25/12/17,19:12:47,07,10,1, 12.0,1,1, 3.018, 10550.338, 445.855, 52935.088 25/12/17,19:12:47,08,10,1, 12.0,1,1, 3.018, 10550.353, 445.881, 52935.126 25/12/17,19:12:47,09,10,1, 12.0,1,1, 3.018, 10550.349, 445.876, 52935.093 25/12/17,19:12:47,10,10,1, 12.0,1,1, 3.018, 10550.341, 445.894, 52935.043 25/12/17,19:12:47,11,10,1, 12.0,1,1, 3.018, 10550.354, 445.878, 52935.167 25/12/17,19:12:47,12,10,1, 12.0,1,1, 3.018, 10550.352, 445.895, 52935.158 25/12/17,19:12:47,13,10,1, 12.0,1,1, 3.018, 10550.325, 445.923, 52935.123 25/12/17,19:12:47,14,10,1, 12.0,1,1, 3.018, 10550.359, 445.872, 52935.079 25/12/17,19:12:47,15,10,1, 12.0,1,1, 3.018, 10550.361, 445.881, 52935.152 25/12/17,19:12:47,16,10,1, 12.0,1,1, 3.018, 10550.362, 445.877, 52935.054 25/12/17,19:12:47,17,10,1, 12.0,1,1, 3.018, 10550.352, 445.869, 52935.048 25/12/17,19:12:47,18,10,1, 12.0,1,1, 3.018, 10550.375, 445.863, 52935.045 25/12/17,19:12:47,19,10,1, 12.0,1,1, 3.018, 10550.369, 445.879, 52934.951 25/12/17,19:12:48,00,10,1, 12.0,1,1, 3.021, 10550.367, 445.879, 52934.951 25/12/17,19:12:48,01,10,1, 12.0,1,1, 3.021, 10550.373, 445.848, 52935.076 25/12/17,19:12:48,02,10,1, 12.0,1,1, 3.021, 10550.348, 445.851, 52935.104 25/12/17,19:12:48,03,10,1, 12.0,1,1, 3.021, 10550.362, 445.867, 52935.040 25/12/17,19:12:48,04,10,1, 12.0,1,1, 3.021, 10550.380, 445.845, 52935.051 25/12/17,19:12:48,05,10,1, 12.0,1,1, 3.021, 10550.369, 445.857, 52935.058 25/12/17,19:12:48,06,10,1, 12.0,1,1, 3.021, 10550.377, 445.850, 52935.033 25/12/17,19:12:48,07,10,1, 12.0,1,1, 3.021, 10550.385, 445.849, 52935.033 25/12/17,19:12:48,08,10,1, 12.0,1,1, 3.021, 10550.363, 445.837, 52935.001 25/12/17,19:12:48,09,10,1, 12.0,1,1, 3.021, 10550.375, 445.832, 52935.035 25/12/17,19:12:48,10,10,1, 12.0,1,1, 3.021, 10550.379, 445.853, 52935.006 25/12/17,19:12:48,11,10,1, 12.0,1,1, 3.021, 10550.358, 445.851, 52935.010 25/12/17,19:12:48,12,10,1, 12.0,1,1, 3.021, 10550.396, 445.847, 52935.033 25/12/17,19:12:48,13,10,1, 12.0,1,1, 3.021, 10550.386, 445.826, 52935.082 25/12/17,19:12:48,14,10,1, 12.0,1,1, 3.021, 10550.389, 445.848, 52935.020 25/12/17,19:12:48,15,10,1, 12.0,1,1, 3.021, 10550.400, 445.837, 52935.032 25/12/17,19:12:48,16,10,1, 12.0,1,1, 3.021, 10550.407, 445.846, 52935.063 25/12/17,19:12:48,17,10,1, 12.0,1,1, 3.021, 10550.381, 445.840, 52935.096 25/12/17,19:12:48,18,10,1, 12.0,1,1, 3.021, 10550.423, 445.851, 52935.041 25/12/17,19:12:48,19,10,1, 12.0,1,1, 3.021, 10550.398, 445.825, 52935.015 25/12/17,19:12:49,00,10,1, 11.9,1,1, 3.013, 10550.392, 445.825, 52935.015 25/12/17,19:12:49,01,10,1, 11.9,1,1, 3.013, 10550.414, 445.810, 52934.942 25/12/17,19:12:49,02,10,1, 11.9,1,1, 3.013, 10550.406, 445.801, 52934.991 25/12/17,19:12:49,03,10,1, 11.9,1,1, 3.013, 10550.395, 445.803, 52934.996 25/12/17,19:12:49,04,10,1, 11.9,1,1, 3.013, 10550.424, 445.803, 52935.060 25/12/17,19:12:49,05,10,1, 11.9,1,1, 3.013, 10550.424, 445.809, 52935.022 25/12/17,19:12:49,06,10,1, 11.9,1,1, 3.013, 10550.404, 445.801, 52934.951 25/12/17,19:12:49,07,10,1, 11.9,1,1, 3.013, 10550.405, 445.800, 52934.999 25/12/17,19:12:49,08,10,1, 11.9,1,1, 3.013, 10550.404, 445.808, 52934.965 25/12/17,19:12:49,09,10,1, 11.9,1,1, 3.013, 10550.444, 445.789, 52934.962 25/12/17,19:12:49,10,10,1, 11.9,1,1, 3.013, 10550.415, 445.807, 52934.963 25/12/17,19:12:49,11,10,1, 11.9,1,1, 3.013, 10550.441, 445.807, 52934.963 25/12/17,19:12:49,12,10,1, 11.9,1,1, 3.013, 10550.424, 445.792, 52934.989 25/12/17,19:12:49,13,10,1, 11.9,1,1, 3.013, 10550.418, 445.807, 52935.012 25/12/17,19:12:49,14,10,1, 11.9,1,1, 3.013, 10550.421, 445.772, 52934.951 25/12/17,19:12:49,15,10,1, 11.9,1,1, 3.013, 10550.425, 445.780, 52934.988 25/12/17,19:12:49,16,10,1, 11.9,1,1, 3.013, 10550.433, 445.775, 52934.918 25/12/17,19:12:49,17,10,1, 11.9,1,1, 3.013, 10550.446, 445.784, 52934.937 25/12/17,19:12:49,18,10,1, 11.9,1,1, 3.013, 10550.472, 445.758, 52934.954 25/12/17,19:12:49,19,10,1, 11.9,1,1, 3.013, 10550.440, 445.774, 52934.925 25/12/17,19:12:50,00,10,1, 11.9,1,1, 3.017, 10550.433, 445.774, 52934.925 25/12/17,19:12:50,01,10,1, 11.9,1,1, 3.017, 10550.449, 445.748, 52934.917 25/12/17,19:12:50,02,10,1, 11.9,1,1, 3.017, 10550.466, 445.765, 52934.963 25/12/17,19:12:50,03,10,1, 11.9,1,1, 3.017, 10550.438, 445.797, 52935.046 25/12/17,19:12:50,04,10,1, 11.9,1,1, 3.017, 10550.435, 445.763, 52934.991 25/12/17,19:12:50,05,10,1, 11.9,1,1, 3.017, 10550.437, 445.774, 52934.991 25/12/17,19:12:50,06,10,1, 11.9,1,1, 3.017, 10550.447, 445.774, 52934.936 25/12/17,19:12:50,07,10,1, 11.9,1,1, 3.017, 10550.442, 445.760, 52934.906 25/12/17,19:12:50,08,10,1, 11.9,1,1, 3.017, 10550.456, 445.741, 52934.894 25/12/17,19:12:50,09,10,1, 11.9,1,1, 3.017, 10550.472, 445.751, 52934.903 25/12/17,19:12:50,10,10,1, 11.9,1,1, 3.017, 10550.463, 445.770, 52934.977 25/12/17,19:12:50,11,10,1, 11.9,1,1, 3.017, 10550.471, 445.764, 52934.878 25/12/17,19:12:50,12,10,1, 11.9,1,1, 3.017, 10550.459, 445.767, 52934.950 25/12/17,19:12:50,13,10,1, 11.9,1,1, 3.017, 10550.458, 445.759, 52934.982 25/12/17,19:12:50,14,10,1, 11.9,1,1, 3.017, 10550.456, 445.780, 52934.980 25/12/17,19:12:50,15,10,1, 11.9,1,1, 3.017, 10550.510, 445.755, 52934.885 25/12/17,19:12:50,16,10,1, 11.9,1,1, 3.017, 10550.479, 445.771, 52934.919 25/12/17,19:12:50,17,10,1, 11.9,1,1, 3.017, 10550.471, 445.789, 52934.950 25/12/17,19:12:50,18,10,1, 11.9,1,1, 3.017, 10550.490, 445.752, 52934.945 25/12/17,19:12:50,19,10,1, 11.9,1,1, 3.017, 10550.490, 445.768, 52934.890 25/12/17,19:12:51,00,10,1, 11.9,1,1, 3.017, 10550.483, 445.768, 52934.890 25/12/17,19:12:51,01,10,1, 11.9,1,1, 3.017, 10550.509, 445.776, 52934.948 25/12/17,19:12:51,02,10,1, 11.9,1,1, 3.017, 10550.497, 445.787, 52934.942 25/12/17,19:12:51,03,10,1, 11.9,1,1, 3.017, 10550.497, 445.785, 52934.901 25/12/17,19:12:51,04,10,1, 11.9,1,1, 3.017, 10550.504, 445.774, 52934.896 25/12/17,19:12:51,05,10,1, 11.9,1,1, 3.017, 10550.509, 445.776, 52934.948 25/12/17,19:12:51,06,10,1, 11.9,1,1, 3.017, 10550.499, 445.792, 52934.970 25/12/17,19:12:51,07,10,1, 11.9,1,1, 3.017, 10550.503, 445.787, 52934.980 25/12/17,19:12:51,08,10,1, 11.9,1,1, 3.017, 10550.525, 445.799, 52934.945 25/12/17,19:12:51,09,10,1, 11.9,1,1, 3.017, 10550.525, 445.778, 52935.028 25/12/17,19:12:51,10,10,1, 11.9,1,1, 3.017, 10550.507, 445.783, 52934.949 25/12/17,19:12:51,11,10,1, 11.9,1,1, 3.017, 10550.530, 445.798, 52934.922 25/12/17,19:12:51,12,10,1, 11.9,1,1, 3.017, 10550.543, 445.808, 52934.969 25/12/17,19:12:51,13,10,1, 11.9,1,1, 3.017, 10550.544, 445.788, 52934.927 25/12/17,19:12:51,14,10,1, 11.9,1,1, 3.017, 10550.514, 445.796, 52934.911 25/12/17,19:12:51,15,10,1, 11.9,1,1, 3.017, 10550.554, 445.792, 52934.879 25/12/17,19:12:51,16,10,1, 11.9,1,1, 3.017, 10550.568, 445.795, 52934.870 25/12/17,19:12:51,17,10,1, 11.9,1,1, 3.017, 10550.537, 445.796, 52934.881 25/12/17,19:12:51,18,10,1, 11.9,1,1, 3.017, 10550.542, 445.798, 52934.908 25/12/17,19:12:51,19,10,1, 11.9,1,1, 3.017, 10550.540, 445.791, 52934.886 25/12/17,19:12:52,00,10,1, 12.0,1,1, 3.018, 10550.534, 445.791, 52934.886 25/12/17,19:12:52,01,10,1, 12.0,1,1, 3.018, 10550.568, 445.808, 52935.003 25/12/17,19:12:52,02,10,1, 12.0,1,1, 3.018, 10550.558, 445.810, 52934.936 25/12/17,19:12:52,03,10,1, 12.0,1,1, 3.018, 10550.562, 445.805, 52934.938 25/12/17,19:12:52,04,10,1, 12.0,1,1, 3.018, 10550.575, 445.813, 52934.901 25/12/17,19:12:52,05,10,1, 12.0,1,1, 3.018, 10550.568, 445.797, 52934.905 25/12/17,19:12:52,06,10,1, 12.0,1,1, 3.018, 10550.589, 445.808, 52934.909 25/12/17,19:12:52,07,10,1, 12.0,1,1, 3.018, 10550.570, 445.833, 52934.974 25/12/17,19:12:52,08,10,1, 12.0,1,1, 3.018, 10550.571, 445.811, 52934.986 25/12/17,19:12:52,09,10,1, 12.0,1,1, 3.018, 10550.596, 445.803, 52934.950 25/12/17,19:12:52,10,10,1, 12.0,1,1, 3.018, 10550.579, 445.803, 52934.882 25/12/17,19:12:52,11,10,1, 12.0,1,1, 3.018, 10550.581, 445.840, 52934.943 25/12/17,19:12:52,12,10,1, 12.0,1,1, 3.018, 10550.589, 445.844, 52934.986 25/12/17,19:12:52,13,10,1, 12.0,1,1, 3.018, 10550.579, 445.829, 52934.917 25/12/17,19:12:52,14,10,1, 12.0,1,1, 3.018, 10550.599, 445.810, 52934.955 25/12/17,19:12:52,15,10,1, 12.0,1,1, 3.018, 10550.603, 445.839, 52934.974 25/12/17,19:12:52,16,10,1, 12.0,1,1, 3.018, 10550.590, 445.843, 52934.881 25/12/17,19:12:52,17,10,1, 12.0,1,1, 3.018, 10550.596, 445.822, 52934.914 25/12/17,19:12:52,18,10,1, 12.0,1,1, 3.018, 10550.607, 445.831, 52934.906 25/12/17,19:12:52,19,10,1, 12.0,1,1, 3.018, 10550.582, 445.854, 52934.915 25/12/17,19:12:53,00,10,1, 11.9,1,1, 3.019, 10550.575, 445.854, 52934.915 25/12/17,19:12:53,01,10,1, 11.9,1,1, 3.019, 10550.595, 445.805, 52934.855 25/12/17,19:12:53,02,10,1, 11.9,1,1, 3.019, 10550.615, 445.833, 52934.817 25/12/17,19:12:53,03,10,1, 11.9,1,1, 3.019, 10550.617, 445.830, 52934.872 25/12/17,19:12:53,04,10,1, 11.9,1,1, 3.019, 10550.619, 445.818, 52934.877 25/12/17,19:12:53,05,10,1, 11.9,1,1, 3.019, 10550.625, 445.828, 52934.861 25/12/17,19:12:53,06,10,1, 11.9,1,1, 3.019, 10550.657, 445.820, 52934.973 25/12/17,19:12:53,07,10,1, 11.9,1,1, 3.019, 10550.601, 445.821, 52934.867 25/12/17,19:12:53,08,10,1, 11.9,1,1, 3.019, 10550.626, 445.834, 52934.988 25/12/17,19:12:53,09,10,1, 11.9,1,1, 3.019, 10550.623, 445.817, 52934.849 25/12/17,19:12:53,10,10,1, 11.9,1,1, 3.019, 10550.645, 445.831, 52934.830 25/12/17,19:12:53,11,10,1, 11.9,1,1, 3.019, 10550.611, 445.839, 52934.859 25/12/17,19:12:53,12,10,1, 11.9,1,1, 3.019, 10550.626, 445.814, 52934.861 25/12/17,19:12:53,13,10,1, 11.9,1,1, 3.019, 10550.609, 445.827, 52934.826 25/12/17,19:12:53,14,10,1, 11.9,1,1, 3.019, 10550.637, 445.822, 52934.876 25/12/17,19:12:53,15,10,1, 11.9,1,1, 3.019, 10550.621, 445.831, 52934.844 25/12/17,19:12:53,16,10,1, 11.9,1,1, 3.019, 10550.632, 445.837, 52934.762 25/12/17,19:12:53,17,10,1, 11.9,1,1, 3.019, 10550.647, 445.825, 52934.866 25/12/17,19:12:53,18,10,1, 11.9,1,1, 3.019, 10550.635, 445.836, 52934.866 25/12/17,19:12:53,19,10,1, 11.9,1,1, 3.019, 10550.623, 445.836, 52934.879 25/12/17,19:12:54,00,10,1, 11.9,1,1, 3.018, 10550.617, 445.836, 52934.879 25/12/17,19:12:54,01,10,1, 11.9,1,1, 3.018, 10550.640, 445.825, 52934.849 25/12/17,19:12:54,02,10,1, 11.9,1,1, 3.018, 10550.644, 445.814, 52934.804 25/12/17,19:12:54,03,10,1, 11.9,1,1, 3.018, 10550.635, 445.842, 52934.771 25/12/17,19:12:54,04,10,1, 11.9,1,1, 3.018, 10550.628, 445.840, 52934.826 25/12/17,19:12:54,05,10,1, 11.9,1,1, 3.018, 10550.651, 445.821, 52934.805 25/12/17,19:12:54,06,10,1, 11.9,1,1, 3.018, 10550.616, 445.837, 52934.790 25/12/17,19:12:54,07,10,1, 11.9,1,1, 3.018, 10550.631, 445.823, 52934.874 25/12/17,19:12:54,08,10,1, 11.9,1,1, 3.018, 10550.643, 445.828, 52934.829 25/12/17,19:12:54,09,10,1, 11.9,1,1, 3.018, 10550.642, 445.826, 52934.760 25/12/17,19:12:54,10,10,1, 11.9,1,1, 3.018, 10550.665, 445.792, 52934.703 25/12/17,19:12:54,11,10,1, 11.9,1,1, 3.018, 10550.629, 445.802, 52934.706 25/12/17,19:12:54,12,10,1, 11.9,1,1, 3.018, 10550.652, 445.813, 52934.844 25/12/17,19:12:54,13,10,1, 11.9,1,1, 3.018, 10550.636, 445.810, 52934.736 25/12/17,19:12:54,14,10,1, 11.9,1,1, 3.018, 10550.614, 445.813, 52934.793 25/12/17,19:12:54,15,10,1, 11.9,1,1, 3.018, 10550.659, 445.811, 52934.765 25/12/17,19:12:54,16,10,1, 11.9,1,1, 3.018, 10550.651, 445.786, 52934.751 25/12/17,19:12:54,17,10,1, 11.9,1,1, 3.018, 10550.633, 445.809, 52934.748 25/12/17,19:12:54,18,10,1, 11.9,1,1, 3.018, 10550.643, 445.785, 52934.760 25/12/17,19:12:54,19,10,1, 11.9,1,1, 3.018, 10550.649, 445.803, 52934.689 25/12/17,19:12:55,00,10,1, 11.9,1,1, 3.020, 10550.642, 445.803, 52934.689 25/12/17,19:12:55,01,10,1, 11.9,1,1, 3.020, 10550.660, 445.852, 52934.784 25/12/17,19:12:55,02,10,1, 11.9,1,1, 3.020, 10550.643, 445.815, 52934.690 25/12/17,19:12:55,03,10,1, 11.9,1,1, 3.020, 10550.651, 445.805, 52934.653 25/12/17,19:12:55,04,10,1, 11.9,1,1, 3.020, 10550.657, 445.817, 52934.727 25/12/17,19:12:55,05,10,1, 11.9,1,1, 3.020, 10550.679, 445.808, 52934.725 25/12/17,19:12:55,06,10,1, 11.9,1,1, 3.020, 10550.671, 445.804, 52934.763 25/12/17,19:12:55,07,10,1, 11.9,1,1, 3.020, 10550.683, 445.811, 52934.714 25/12/17,19:12:55,08,10,1, 11.9,1,1, 3.020, 10550.683, 445.838, 52934.751 25/12/17,19:12:55,09,10,1, 11.9,1,1, 3.020, 10550.665, 445.794, 52934.686 25/12/17,19:12:55,10,10,1, 11.9,1,1, 3.020, 10550.686, 445.814, 52934.690 25/12/17,19:12:55,11,10,1, 11.9,1,1, 3.020, 10550.684, 445.835, 52934.726 25/12/17,19:12:55,12,10,1, 11.9,1,1, 3.020, 10550.689, 445.824, 52934.762 25/12/17,19:12:55,13,10,1, 11.9,1,1, 3.020, 10550.685, 445.815, 52934.692 25/12/17,19:12:55,14,10,1, 11.9,1,1, 3.020, 10550.682, 445.843, 52934.752 25/12/17,19:12:55,15,10,1, 11.9,1,1, 3.020, 10550.672, 445.822, 52934.670 25/12/17,19:12:55,16,10,1, 11.9,1,1, 3.020, 10550.669, 445.814, 52934.751 25/12/17,19:12:55,17,10,1, 11.9,1,1, 3.020, 10550.687, 445.847, 52934.750 25/12/17,19:12:55,18,10,1, 11.9,1,1, 3.020, 10550.708, 445.827, 52934.703 25/12/17,19:12:55,19,10,1, 11.9,1,1, 3.020, 10550.704, 445.830, 52934.766 25/12/17,19:12:56,00,10,1, 11.9,1,1, 3.017, 10550.700, 445.830, 52934.766 25/12/17,19:12:56,01,10,1, 11.9,1,1, 3.017, 10550.682, 445.827, 52934.653 25/12/17,19:12:56,02,10,1, 11.9,1,1, 3.017, 10550.712, 445.837, 52934.701 25/12/17,19:12:56,03,10,1, 11.9,1,1, 3.017, 10550.693, 445.827, 52934.703 25/12/17,19:12:56,04,10,1, 11.9,1,1, 3.017, 10550.699, 445.828, 52934.746 25/12/17,19:12:56,05,10,1, 11.9,1,1, 3.017, 10550.729, 445.836, 52934.610 25/12/17,19:12:56,06,10,1, 11.9,1,1, 3.017, 10550.710, 445.836, 52934.684 25/12/17,19:12:56,07,10,1, 11.9,1,1, 3.017, 10550.695, 445.824, 52934.628 25/12/17,19:12:56,08,10,1, 11.9,1,1, 3.017, 10550.705, 445.838, 52934.684 25/12/17,19:12:56,09,10,1, 11.9,1,1, 3.017, 10550.697, 445.861, 52934.651 25/12/17,19:12:56,10,10,1, 11.9,1,1, 3.017, 10550.711, 445.848, 52934.681 25/12/17,19:12:56,11,10,1, 11.9,1,1, 3.017, 10550.686, 445.854, 52934.757 25/12/17,19:12:56,12,10,1, 11.9,1,1, 3.017, 10550.689, 445.857, 52934.857 25/12/17,19:12:56,13,10,1, 11.9,1,1, 3.017, 10550.699, 445.819, 52934.716 25/12/17,19:12:56,14,10,1, 11.9,1,1, 3.017, 10550.689, 445.834, 52934.773 25/12/17,19:12:56,15,10,1, 11.9,1,1, 3.017, 10550.701, 445.829, 52934.677 25/12/17,19:12:56,16,10,1, 11.9,1,1, 3.017, 10550.711, 445.841, 52934.650 25/12/17,19:12:56,17,10,1, 11.9,1,1, 3.017, 10550.704, 445.821, 52934.580 25/12/17,19:12:56,18,10,1, 11.9,1,1, 3.017, 10550.698, 445.830, 52934.626 25/12/17,19:12:56,19,10,1, 11.9,1,1, 3.017, 10550.708, 445.837, 52934.629 25/12/17,19:12:57,00,10,1, 12.0,1,1, 3.015, 10550.700, 445.837, 52934.629 25/12/17,19:12:57,01,10,1, 12.0,1,1, 3.015, 10550.774, 445.812, 52934.596 25/12/17,19:12:57,02,10,1, 12.0,1,1, 3.015, 10550.691, 445.865, 52934.689 25/12/17,19:12:57,03,10,1, 12.0,1,1, 3.015, 10550.715, 445.869, 52934.699 25/12/17,19:12:57,04,10,1, 12.0,1,1, 3.015, 10550.718, 445.863, 52934.672 25/12/17,19:12:57,05,10,1, 12.0,1,1, 3.015, 10550.746, 445.850, 52934.654 25/12/17,19:12:57,06,10,1, 12.0,1,1, 3.015, 10550.724, 445.855, 52934.685 25/12/17,19:12:57,07,10,1, 12.0,1,1, 3.015, 10550.725, 445.833, 52934.626 25/12/17,19:12:57,08,10,1, 12.0,1,1, 3.015, 10550.730, 445.858, 52934.775 25/12/17,19:12:57,09,10,1, 12.0,1,1, 3.015, 10550.735, 445.864, 52934.791 25/12/17,19:12:57,10,10,1, 12.0,1,1, 3.015, 10550.715, 445.856, 52934.744 25/12/17,19:12:57,11,10,1, 12.0,1,1, 3.015, 10550.719, 445.876, 52934.649 25/12/17,19:12:57,12,10,1, 12.0,1,1, 3.015, 10550.727, 445.868, 52934.703 25/12/17,19:12:57,13,10,1, 12.0,1,1, 3.015, 10550.726, 445.861, 52934.757 25/12/17,19:12:57,14,10,1, 12.0,1,1, 3.015, 10550.727, 445.875, 52934.721 25/12/17,19:12:57,15,10,1, 12.0,1,1, 3.015, 10550.733, 445.860, 52934.657 25/12/17,19:12:57,16,10,1, 12.0,1,1, 3.015, 10550.739, 445.863, 52934.677 25/12/17,19:12:57,17,10,1, 12.0,1,1, 3.015, 10550.738, 445.843, 52934.749 25/12/17,19:12:57,18,10,1, 12.0,1,1, 3.015, 10550.795, 445.857, 52934.432 25/12/17,19:12:57,19,10,1, 12.0,1,1, 3.015, 10550.731, 445.880, 52934.712 25/12/17,19:12:58,00,10,1, 11.9,1,1, 3.016, 10550.725, 445.880, 52934.712 25/12/17,19:12:58,01,10,1, 11.9,1,1, 3.016, 10550.743, 445.873, 52934.685 25/12/17,19:12:58,02,10,1, 11.9,1,1, 3.016, 10550.735, 445.858, 52934.666 25/12/17,19:12:58,03,10,1, 11.9,1,1, 3.016, 10550.748, 445.883, 52934.687 25/12/17,19:12:58,04,10,1, 11.9,1,1, 3.016, 10550.728, 445.894, 52934.660 25/12/17,19:12:58,05,10,1, 11.9,1,1, 3.016, 10550.716, 445.880, 52934.692 25/12/17,19:12:58,06,10,1, 11.9,1,1, 3.016, 10550.709, 445.865, 52934.634 25/12/17,19:12:58,07,10,1, 11.9,1,1, 3.016, 10550.727, 445.868, 52934.747 25/12/17,19:12:58,08,10,1, 11.9,1,1, 3.016, 10550.765, 445.904, 52934.705 25/12/17,19:12:58,09,10,1, 11.9,1,1, 3.016, 10550.738, 445.884, 52934.668 25/12/17,19:12:58,10,10,1, 11.9,1,1, 3.016, 10550.732, 445.899, 52934.780 25/12/17,19:12:58,11,10,1, 11.9,1,1, 3.016, 10550.756, 445.876, 52934.691 25/12/17,19:12:58,12,10,1, 11.9,1,1, 3.016, 10550.741, 445.864, 52934.483 25/12/17,19:12:58,13,10,1, 11.9,1,1, 3.016, 10550.690, 445.920, 52934.801 25/12/17,19:12:58,14,10,1, 11.9,1,1, 3.016, 10550.725, 445.902, 52934.804 25/12/17,19:12:58,15,10,1, 11.9,1,1, 3.016, 10550.712, 445.897, 52934.687 25/12/17,19:12:58,16,10,1, 11.9,1,1, 3.016, 10550.733, 445.891, 52934.668 25/12/17,19:12:58,17,10,1, 11.9,1,1, 3.016, 10550.716, 445.922, 52934.706 25/12/17,19:12:58,18,10,1, 11.9,1,1, 3.016, 10550.721, 445.917, 52934.678 25/12/17,19:12:58,19,10,1, 11.9,1,1, 3.016, 10550.754, 445.917, 52934.696 25/12/17,19:12:59,00,10,1, 12.0,1,1, 3.018, 10550.750, 445.917, 52934.696 25/12/17,19:12:59,01,10,1, 12.0,1,1, 3.018, 10550.740, 445.925, 52934.676 25/12/17,19:12:59,02,10,1, 12.0,1,1, 3.018, 10550.738, 445.962, 52935.026 25/12/17,19:12:59,03,10,1, 12.0,1,1, 3.018, 10550.741, 445.917, 52934.640 25/12/17,19:12:59,04,10,1, 12.0,1,1, 3.018, 10550.744, 445.905, 52934.671 25/12/17,19:12:59,05,10,1, 12.0,1,1, 3.018, 10550.748, 445.915, 52934.637 25/12/17,19:12:59,06,10,1, 12.0,1,1, 3.018, 10550.733, 445.890, 52934.625 25/12/17,19:12:59,07,10,1, 12.0,1,1, 3.018, 10550.738, 445.901, 52934.726 25/12/17,19:12:59,08,10,1, 12.0,1,1, 3.018, 10550.746, 445.908, 52934.621 25/12/17,19:12:59,09,10,1, 12.0,1,1, 3.018, 10550.721, 445.912, 52934.684 25/12/17,19:12:59,10,10,1, 12.0,1,1, 3.018, 10550.726, 445.929, 52934.713 25/12/17,19:12:59,11,10,1, 12.0,1,1, 3.018, 10550.738, 445.906, 52934.691 25/12/17,19:12:59,12,10,1, 12.0,1,1, 3.018, 10550.718, 445.936, 52934.613 25/12/17,19:12:59,13,10,1, 12.0,1,1, 3.018, 10550.710, 445.921, 52934.587 25/12/17,19:12:59,14,10,1, 12.0,1,1, 3.018, 10550.723, 445.939, 52934.708 25/12/17,19:12:59,15,10,1, 12.0,1,1, 3.018, 10550.721, 445.935, 52934.648 25/12/17,19:12:59,16,10,1, 12.0,1,1, 3.018, 10550.721, 445.964, 52934.671 25/12/17,19:12:59,17,10,1, 12.0,1,1, 3.018, 10550.724, 445.926, 52934.627 25/12/17,19:12:59,18,10,1, 12.0,1,1, 3.018, 10550.731, 445.939, 52934.631 25/12/17,19:12:59,19,10,1, 12.0,1,1, 3.018, 10550.689, 445.950, 52934.617 25/12/17,19:13:00,00,10,1, 12.0,1,1, 3.019, 10550.684, 445.950, 52934.617 25/12/17,19:13:00,01,10,1, 12.0,1,1, 3.019, 10550.733, 445.954, 52934.661 25/12/17,19:13:00,02,10,1, 12.0,1,1, 3.019, 10550.716, 445.910, 52934.624 25/12/17,19:13:00,03,10,1, 12.0,1,1, 3.019, 10550.699, 445.926, 52934.588 25/12/17,19:13:00,04,10,1, 12.0,1,1, 3.019, 10550.681, 445.957, 52934.593 25/12/17,19:13:00,05,10,1, 12.0,1,1, 3.019, 10550.690, 445.945, 52934.572 25/12/17,19:13:00,06,10,1, 12.0,1,1, 3.019, 10550.712, 445.947, 52934.536 25/12/17,19:13:00,07,10,1, 12.0,1,1, 3.019, 10550.685, 445.916, 52934.546 25/12/17,19:13:00,08,10,1, 12.0,1,1, 3.019, 10550.686, 445.940, 52934.617 25/12/17,19:13:00,09,10,1, 12.0,1,1, 3.019, 10550.661, 445.943, 52934.631 25/12/17,19:13:00,10,10,1, 12.0,1,1, 3.019, 10550.687, 445.949, 52934.579 25/12/17,19:13:00,11,10,1, 12.0,1,1, 3.019, 10550.670, 445.962, 52934.676 25/12/17,19:13:00,12,10,1, 12.0,1,1, 3.019, 10550.683, 445.962, 52934.575 25/12/17,19:13:00,13,10,1, 12.0,1,1, 3.019, 10550.710, 445.950, 52934.617 25/12/17,19:13:00,14,10,1, 12.0,1,1, 3.019, 10550.689, 445.976, 52934.646 25/12/17,19:13:00,15,10,1, 12.0,1,1, 3.019, 10550.670, 445.948, 52934.601 25/12/17,19:13:00,16,10,1, 12.0,1,1, 3.019, 10550.686, 445.947, 52934.549 25/12/17,19:13:00,17,10,1, 12.0,1,1, 3.019, 10550.694, 445.984, 52934.599 25/12/17,19:13:00,18,10,1, 12.0,1,1, 3.019, 10550.690, 445.941, 52934.473 25/12/17,19:13:00,19,10,1, 12.0,1,1, 3.019, 10550.684, 445.964, 52934.612 25/12/17,19:13:01,00,10,1, 11.9,1,1, 3.017, 10550.684, 445.964, 52934.612 25/12/17,19:13:01,01,10,1, 11.9,1,1, 3.017, 10550.654, 445.967, 52934.617 25/12/17,19:13:01,02,10,1, 11.9,1,1, 3.017, 10550.739, 445.977, 52934.595 25/12/17,19:13:01,03,10,1, 11.9,1,1, 3.017, 10550.661, 445.962, 52934.673 25/12/17,19:13:01,04,10,1, 11.9,1,1, 3.017, 10550.664, 445.982, 52934.556 25/12/17,19:13:01,05,10,1, 11.9,1,1, 3.017, 10550.686, 445.950, 52934.496 25/12/17,19:13:01,06,10,1, 11.9,1,1, 3.017, 10550.642, 445.983, 52934.519 25/12/17,19:13:01,07,10,1, 11.9,1,1, 3.017, 10550.668, 445.970, 52934.556 25/12/17,19:13:01,08,10,1, 11.9,1,1, 3.017, 10550.660, 445.953, 52934.535 25/12/17,19:13:01,09,10,1, 11.9,1,1, 3.017, 10550.656, 445.983, 52934.567 25/12/17,19:13:01,10,10,1, 11.9,1,1, 3.017, 10550.659, 445.972, 52934.552 25/12/17,19:13:01,11,10,1, 11.9,1,1, 3.017, 10550.647, 445.982, 52934.574 25/12/17,19:13:01,12,10,1, 11.9,1,1, 3.017, 10550.648, 446.015, 52934.638 25/12/17,19:13:01,13,10,1, 11.9,1,1, 3.017, 10550.652, 445.994, 52934.545 25/12/17,19:13:01,14,10,1, 11.9,1,1, 3.017, 10550.632, 446.002, 52934.544 25/12/17,19:13:01,15,10,1, 11.9,1,1, 3.017, 10550.633, 445.996, 52934.650 25/12/17,19:13:01,16,10,1, 11.9,1,1, 3.017, 10550.641, 446.001, 52934.535 25/12/17,19:13:01,17,10,1, 11.9,1,1, 3.017, 10550.641, 445.995, 52934.545 25/12/17,19:13:01,18,10,1, 11.9,1,1, 3.017, 10550.649, 446.000, 52934.496 25/12/17,19:13:01,19,10,1, 11.9,1,1, 3.017, 10550.627, 446.011, 52934.605 25/12/17,19:13:02,00,10,1, 11.9,1,1, 3.015, 10550.625, 446.011, 52934.605 25/12/17,19:13:02,01,10,1, 11.9,1,1, 3.015, 10550.635, 446.005, 52934.581 25/12/17,19:13:02,02,10,1, 11.9,1,1, 3.015, 10550.637, 446.006, 52934.564 25/12/17,19:13:02,03,10,1, 11.9,1,1, 3.015, 10550.615, 446.012, 52934.572 25/12/17,19:13:02,04,10,1, 11.9,1,1, 3.015, 10550.629, 446.045, 52934.603 25/12/17,19:13:02,05,10,1, 11.9,1,1, 3.015, 10550.600, 446.015, 52934.581 25/12/17,19:13:02,06,10,1, 11.9,1,1, 3.015, 10550.613, 446.038, 52934.590 25/12/17,19:13:02,07,10,1, 11.9,1,1, 3.015, 10550.606, 446.036, 52934.501 25/12/17,19:13:02,08,10,1, 11.9,1,1, 3.015, 10550.614, 446.026, 52934.456 25/12/17,19:13:02,09,10,1, 11.9,1,1, 3.015, 10550.592, 446.052, 52934.540 25/12/17,19:13:02,10,10,1, 11.9,1,1, 3.015, 10550.612, 446.006, 52934.514 25/12/17,19:13:02,11,10,1, 11.9,1,1, 3.015, 10550.588, 446.034, 52934.611 25/12/17,19:13:02,12,10,1, 11.9,1,1, 3.015, 10550.586, 446.052, 52934.533 25/12/17,19:13:02,13,10,1, 11.9,1,1, 3.015, 10550.586, 446.046, 52934.495 25/12/17,19:13:02,14,10,1, 11.9,1,1, 3.015, 10550.581, 446.047, 52934.501 25/12/17,19:13:02,15,10,1, 11.9,1,1, 3.015, 10550.574, 446.055, 52934.530 25/12/17,19:13:02,16,10,1, 11.9,1,1, 3.015, 10550.565, 446.051, 52934.534 25/12/17,19:13:02,17,10,1, 11.9,1,1, 3.015, 10550.543, 446.060, 52934.558 25/12/17,19:13:02,18,10,1, 11.9,1,1, 3.015, 10550.540, 446.068, 52934.543 25/12/17,19:13:02,19,10,1, 11.9,1,1, 3.015, 10550.571, 446.075, 52934.509 25/12/17,19:13:03,00,10,1, 11.9,1,1, 3.017, 10550.567, 446.075, 52934.509 25/12/17,19:13:03,01,10,1, 11.9,1,1, 3.017, 10550.545, 446.038, 52934.541 25/12/17,19:13:03,02,10,1, 11.9,1,1, 3.017, 10550.546, 446.078, 52934.559 25/12/17,19:13:03,03,10,1, 11.9,1,1, 3.017, 10550.526, 446.076, 52934.594 25/12/17,19:13:03,04,10,1, 11.9,1,1, 3.017, 10550.564, 446.054, 52934.583 25/12/17,19:13:03,05,10,1, 11.9,1,1, 3.017, 10550.543, 446.073, 52934.563 25/12/17,19:13:03,06,10,1, 11.9,1,1, 3.017, 10550.525, 446.069, 52934.500 25/12/17,19:13:03,07,10,1, 11.9,1,1, 3.017, 10550.529, 446.072, 52934.500 25/12/17,19:13:03,08,10,1, 11.9,1,1, 3.017, 10550.521, 446.054, 52934.486 25/12/17,19:13:03,09,10,1, 11.9,1,1, 3.017, 10550.529, 446.102, 52934.561 25/12/17,19:13:03,10,10,1, 11.9,1,1, 3.017, 10550.508, 446.083, 52934.553 25/12/17,19:13:03,11,10,1, 11.9,1,1, 3.017, 10550.520, 446.071, 52934.487 25/12/17,19:13:03,12,10,1, 11.9,1,1, 3.017, 10550.502, 446.069, 52934.495 25/12/17,19:13:03,13,10,1, 11.9,1,1, 3.017, 10550.509, 446.091, 52934.506 25/12/17,19:13:03,14,10,1, 11.9,1,1, 3.017, 10550.493, 446.087, 52934.471 25/12/17,19:13:03,15,10,1, 11.9,1,1, 3.017, 10550.485, 446.086, 52934.541 25/12/17,19:13:03,16,10,1, 11.9,1,1, 3.017, 10550.493, 446.083, 52934.503 25/12/17,19:13:03,17,10,1, 11.9,1,1, 3.017, 10550.470, 446.077, 52934.548 25/12/17,19:13:03,18,10,1, 11.9,1,1, 3.017, 10550.455, 446.084, 52934.539 25/12/17,19:13:03,19,10,1, 11.9,1,1, 3.017, 10550.473, 446.084, 52934.482 25/12/17,19:13:04,00,10,1, 11.9,1,1, 3.016, 10550.467, 446.084, 52934.482 25/12/17,19:13:04,01,10,1, 11.9,1,1, 3.016, 10550.465, 446.099, 52934.484 25/12/17,19:13:04,02,10,1, 11.9,1,1, 3.016, 10550.460, 446.090, 52934.457 25/12/17,19:13:04,03,10,1, 11.9,1,1, 3.016, 10550.464, 446.088, 52934.515 25/12/17,19:13:04,04,10,1, 11.9,1,1, 3.016, 10550.458, 446.103, 52934.492 25/12/17,19:13:04,05,10,1, 11.9,1,1, 3.016, 10550.437, 446.084, 52934.451 25/12/17,19:13:04,06,10,1, 11.9,1,1, 3.016, 10550.434, 446.062, 52934.506 25/12/17,19:13:04,07,10,1, 11.9,1,1, 3.016, 10550.448, 446.079, 52934.520 25/12/17,19:13:04,08,10,1, 11.9,1,1, 3.016, 10550.433, 446.079, 52934.488 25/12/17,19:13:04,09,10,1, 11.9,1,1, 3.016, 10550.427, 446.079, 52934.518 25/12/17,19:13:04,10,10,1, 11.9,1,1, 3.016, 10550.424, 446.091, 52934.466 25/12/17,19:13:04,11,10,1, 11.9,1,1, 3.016, 10550.420, 446.107, 52934.484 25/12/17,19:13:04,12,10,1, 11.9,1,1, 3.016, 10550.400, 446.088, 52934.365 25/12/17,19:13:04,13,10,1, 11.9,1,1, 3.016, 10550.427, 446.087, 52934.435 25/12/17,19:13:04,14,10,1, 11.9,1,1, 3.016, 10550.387, 446.087, 52934.456 25/12/17,19:13:04,15,10,1, 11.9,1,1, 3.016, 10550.409, 446.087, 52934.406 25/12/17,19:13:04,16,10,1, 11.9,1,1, 3.016, 10550.390, 446.094, 52934.438 25/12/17,19:13:04,17,10,1, 11.9,1,1, 3.016, 10550.376, 446.110, 52934.465 25/12/17,19:13:04,18,10,1, 11.9,1,1, 3.016, 10550.385, 446.112, 52934.502 25/12/17,19:13:04,19,10,1, 11.9,1,1, 3.016, 10550.389, 446.096, 52934.472 25/12/17,19:13:05,00,10,1, 12.0,1,1, 3.020, 10550.383, 446.096, 52934.472 25/12/17,19:13:05,01,10,1, 12.0,1,1, 3.020, 10550.389, 446.099, 52934.438 25/12/17,19:13:05,02,10,1, 12.0,1,1, 3.020, 10550.359, 446.123, 52934.551 25/12/17,19:13:05,03,10,1, 12.0,1,1, 3.020, 10550.349, 446.095, 52934.457 25/12/17,19:13:05,04,10,1, 12.0,1,1, 3.020, 10550.323, 446.099, 52934.470 25/12/17,19:13:05,05,10,1, 12.0,1,1, 3.020, 10550.344, 446.093, 52934.462 25/12/17,19:13:05,06,10,1, 12.0,1,1, 3.020, 10550.318, 446.123, 52934.443 25/12/17,19:13:05,07,10,1, 12.0,1,1, 3.020, 10550.324, 446.102, 52934.446 25/12/17,19:13:05,08,10,1, 12.0,1,1, 3.020, 10550.321, 446.097, 52934.431 25/12/17,19:13:05,09,10,1, 12.0,1,1, 3.020, 10550.315, 446.105, 52934.420 25/12/17,19:13:05,10,10,1, 12.0,1,1, 3.020, 10550.324, 446.108, 52934.534 25/12/17,19:13:05,11,10,1, 12.0,1,1, 3.020, 10550.310, 446.097, 52934.434 25/12/17,19:13:05,12,10,1, 12.0,1,1, 3.020, 10550.296, 446.123, 52934.498 25/12/17,19:13:05,13,10,1, 12.0,1,1, 3.020, 10550.278, 446.123, 52934.443 25/12/17,19:13:05,14,10,1, 12.0,1,1, 3.020, 10550.286, 446.134, 52934.509 25/12/17,19:13:05,15,10,1, 12.0,1,1, 3.020, 10550.299, 446.139, 52934.446 25/12/17,19:13:05,16,10,1, 12.0,1,1, 3.020, 10550.263, 446.122, 52934.484 25/12/17,19:13:05,17,10,1, 12.0,1,1, 3.020, 10550.270, 446.102, 52934.412 25/12/17,19:13:05,18,10,1, 12.0,1,1, 3.020, 10550.271, 446.113, 52934.462 25/12/17,19:13:05,19,10,1, 12.0,1,1, 3.020, 10550.257, 446.117, 52934.391 25/12/17,19:13:06,00,10,1, 12.0,1,1, 3.019, 10550.250, 446.117, 52934.391 25/12/17,19:13:06,01,10,1, 12.0,1,1, 3.019, 10550.222, 446.128, 52934.492 25/12/17,19:13:06,02,10,1, 12.0,1,1, 3.019, 10550.211, 446.131, 52934.451 25/12/17,19:13:06,03,10,1, 12.0,1,1, 3.019, 10550.235, 446.131, 52934.432 25/12/17,19:13:06,04,10,1, 12.0,1,1, 3.019, 10550.229, 446.145, 52934.472 25/12/17,19:13:06,05,10,1, 12.0,1,1, 3.019, 10550.227, 446.136, 52934.444 25/12/17,19:13:06,06,10,1, 12.0,1,1, 3.019, 10550.237, 446.149, 52934.492 25/12/17,19:13:06,07,10,1, 12.0,1,1, 3.019, 10550.199, 446.165, 52934.440 25/12/17,19:13:06,08,10,1, 12.0,1,1, 3.019, 10550.209, 446.161, 52934.420 25/12/17,19:13:06,09,10,1, 12.0,1,1, 3.019, 10550.208, 446.159, 52934.511 25/12/17,19:13:06,10,10,1, 12.0,1,1, 3.019, 10550.197, 446.164, 52934.487 25/12/17,19:13:06,11,10,1, 12.0,1,1, 3.019, 10550.198, 446.165, 52934.478 25/12/17,19:13:06,12,10,1, 12.0,1,1, 3.019, 10550.194, 446.150, 52934.382 25/12/17,19:13:06,13,10,1, 12.0,1,1, 3.019, 10550.202, 446.186, 52934.416 25/12/17,19:13:06,14,10,1, 12.0,1,1, 3.019, 10550.167, 446.164, 52934.405 25/12/17,19:13:06,15,10,1, 12.0,1,1, 3.019, 10550.170, 446.186, 52934.445 25/12/17,19:13:06,16,10,1, 12.0,1,1, 3.019, 10550.145, 446.187, 52934.412 25/12/17,19:13:06,17,10,1, 12.0,1,1, 3.019, 10550.154, 446.180, 52934.529 25/12/17,19:13:06,18,10,1, 12.0,1,1, 3.019, 10550.139, 446.195, 52934.510 25/12/17,19:13:06,19,10,1, 12.0,1,1, 3.019, 10550.129, 446.213, 52934.492 25/12/17,19:13:07,00,10,1, 11.9,1,1, 3.017, 10550.125, 446.213, 52934.492 25/12/17,19:13:07,01,10,1, 11.9,1,1, 3.017, 10550.140, 446.198, 52934.483 25/12/17,19:13:07,02,10,1, 11.9,1,1, 3.017, 10550.160, 446.205, 52934.481 25/12/17,19:13:07,03,10,1, 11.9,1,1, 3.017, 10550.118, 446.233, 52934.529 25/12/17,19:13:07,04,10,1, 11.9,1,1, 3.017, 10550.124, 446.223, 52934.459 25/12/17,19:13:07,05,10,1, 11.9,1,1, 3.017, 10550.133, 446.240, 52934.466 25/12/17,19:13:07,06,10,1, 11.9,1,1, 3.017, 10550.079, 446.217, 52934.357 25/12/17,19:13:07,07,10,1, 11.9,1,1, 3.017, 10550.119, 446.220, 52934.344 25/12/17,19:13:07,08,10,1, 11.9,1,1, 3.017, 10550.099, 446.217, 52934.411 25/12/17,19:13:07,09,10,1, 11.9,1,1, 3.017, 10550.111, 446.238, 52934.327 25/12/17,19:13:07,10,10,1, 11.9,1,1, 3.017, 10550.096, 446.234, 52934.504 25/12/17,19:13:07,11,10,1, 11.9,1,1, 3.017, 10550.083, 446.243, 52934.456 25/12/17,19:13:07,12,10,1, 11.9,1,1, 3.017, 10550.072, 446.234, 52934.448 25/12/17,19:13:07,13,10,1, 11.9,1,1, 3.017, 10550.075, 446.274, 52934.535 25/12/17,19:13:07,14,10,1, 11.9,1,1, 3.017, 10550.077, 446.271, 52934.431 25/12/17,19:13:07,15,10,1, 11.9,1,1, 3.017, 10550.054, 446.251, 52934.476 25/12/17,19:13:07,16,10,1, 11.9,1,1, 3.017, 10550.048, 446.273, 52934.454 25/12/17,19:13:07,17,10,1, 11.9,1,1, 3.017, 10550.060, 446.265, 52934.475 25/12/17,19:13:07,18,10,1, 11.9,1,1, 3.017, 10550.058, 446.292, 52934.470 25/12/17,19:13:07,19,10,1, 11.9,1,1, 3.017, 10550.050, 446.276, 52934.335 25/12/17,19:13:08,00,10,1, 12.0,1,1, 3.020, 10550.050, 446.276, 52934.335 25/12/17,19:13:08,01,10,1, 12.0,1,1, 3.020, 10550.021, 446.253, 52934.345 25/12/17,19:13:08,02,10,1, 12.0,1,1, 3.020, 10550.046, 446.300, 52934.378 25/12/17,19:13:08,03,10,1, 12.0,1,1, 3.020, 10550.015, 446.271, 52934.463 25/12/17,19:13:08,04,10,1, 12.0,1,1, 3.020, 10550.026, 446.284, 52934.446 25/12/17,19:13:08,05,10,1, 12.0,1,1, 3.020, 10550.023, 446.299, 52934.471 25/12/17,19:13:08,06,10,1, 12.0,1,1, 3.020, 10550.007, 446.315, 52934.455 25/12/17,19:13:08,07,10,1, 12.0,1,1, 3.020, 10549.996, 446.305, 52934.431 25/12/17,19:13:08,08,10,1, 12.0,1,1, 3.020, 10549.994, 446.290, 52934.394 25/12/17,19:13:08,09,10,1, 12.0,1,1, 3.020, 10550.002, 446.280, 52934.371 25/12/17,19:13:08,10,10,1, 12.0,1,1, 3.020, 10549.979, 446.321, 52934.447 25/12/17,19:13:08,11,10,1, 12.0,1,1, 3.020, 10549.955, 446.334, 52934.373 25/12/17,19:13:08,12,10,1, 12.0,1,1, 3.020, 10549.983, 446.314, 52934.448 25/12/17,19:13:08,13,10,1, 12.0,1,1, 3.020, 10549.964, 446.304, 52934.378 25/12/17,19:13:08,14,10,1, 12.0,1,1, 3.020, 10549.967, 446.332, 52934.428 25/12/17,19:13:08,15,10,1, 12.0,1,1, 3.020, 10549.955, 446.303, 52934.435 25/12/17,19:13:08,16,10,1, 12.0,1,1, 3.020, 10549.927, 446.309, 52934.383 25/12/17,19:13:08,17,10,1, 12.0,1,1, 3.020, 10549.949, 446.335, 52934.510 25/12/17,19:13:08,18,10,1, 12.0,1,1, 3.020, 10549.933, 446.338, 52934.405 25/12/17,19:13:08,19,10,1, 12.0,1,1, 3.020, 10549.922, 446.336, 52934.430 25/12/17,19:13:09,00,10,1, 11.8,1,1, 3.021, 10549.916, 446.336, 52934.430 25/12/17,19:13:09,01,10,1, 11.8,1,1, 3.021, 10549.952, 446.314, 52934.384 25/12/17,19:13:09,02,10,1, 11.8,1,1, 3.021, 10549.905, 446.358, 52934.413 25/12/17,19:13:09,03,10,1, 11.8,1,1, 3.021, 10549.904, 446.338, 52934.360 25/12/17,19:13:09,04,10,1, 11.8,1,1, 3.021, 10549.884, 446.331, 52934.369 25/12/17,19:13:09,05,10,1, 11.8,1,1, 3.021, 10549.886, 446.339, 52934.390 25/12/17,19:13:09,06,10,1, 11.8,1,1, 3.021, 10549.878, 446.373, 52934.460 25/12/17,19:13:09,07,10,1, 11.8,1,1, 3.021, 10549.875, 446.351, 52934.398 25/12/17,19:13:09,08,10,1, 11.8,1,1, 3.021, 10549.860, 446.351, 52934.451 25/12/17,19:13:09,09,10,1, 11.8,1,1, 3.021, 10549.857, 446.355, 52934.455 25/12/17,19:13:09,10,10,1, 11.8,1,1, 3.021, 10549.891, 446.382, 52934.461 25/12/17,19:13:09,11,10,1, 11.8,1,1, 3.021, 10549.864, 446.359, 52934.443 25/12/17,19:13:09,12,10,1, 11.8,1,1, 3.021, 10549.857, 446.384, 52934.470 25/12/17,19:13:09,13,10,1, 11.8,1,1, 3.021, 10549.846, 446.364, 52934.476 25/12/17,19:13:09,14,10,1, 11.8,1,1, 3.021, 10549.843, 446.394, 52934.371 25/12/17,19:13:09,15,10,1, 11.8,1,1, 3.021, 10549.840, 446.380, 52934.403 25/12/17,19:13:09,16,10,1, 11.8,1,1, 3.021, 10549.835, 446.367, 52934.355 25/12/17,19:13:09,17,10,1, 11.8,1,1, 3.021, 10549.825, 446.398, 52934.378 25/12/17,19:13:09,18,10,1, 11.8,1,1, 3.021, 10549.824, 446.373, 52934.378 25/12/17,19:13:09,19,10,1, 11.8,1,1, 3.021, 10549.820, 446.390, 52934.444 25/12/17,19:13:10,00,10,1, 11.9,1,1, 3.019, 10549.816, 446.390, 52934.444 25/12/17,19:13:10,01,10,1, 11.9,1,1, 3.019, 10549.810, 446.387, 52934.397 25/12/17,19:13:10,02,10,1, 11.9,1,1, 3.019, 10549.797, 446.372, 52934.282 25/12/17,19:13:10,03,10,1, 11.9,1,1, 3.019, 10549.804, 446.372, 52934.379 25/12/17,19:13:10,04,10,1, 11.9,1,1, 3.019, 10549.802, 446.395, 52934.329 25/12/17,19:13:10,05,10,1, 11.9,1,1, 3.019, 10549.784, 446.397, 52934.374 25/12/17,19:13:10,06,10,1, 11.9,1,1, 3.019, 10549.783, 446.411, 52934.369 25/12/17,19:13:10,07,10,1, 11.9,1,1, 3.019, 10549.775, 446.383, 52934.356 25/12/17,19:13:10,08,10,1, 11.9,1,1, 3.019, 10549.769, 446.417, 52934.385 25/12/17,19:13:10,09,10,1, 11.9,1,1, 3.019, 10549.762, 446.422, 52934.279 25/12/17,19:13:10,10,10,1, 11.9,1,1, 3.019, 10549.754, 446.380, 52934.318 25/12/17,19:13:10,11,10,1, 11.9,1,1, 3.019, 10549.736, 446.420, 52934.395 25/12/17,19:13:10,12,10,1, 11.9,1,1, 3.019, 10549.756, 446.415, 52934.379 25/12/17,19:13:10,13,10,1, 11.9,1,1, 3.019, 10549.739, 446.413, 52934.374 25/12/17,19:13:10,14,10,1, 11.9,1,1, 3.019, 10549.747, 446.454, 52934.436 25/12/17,19:13:10,15,10,1, 11.9,1,1, 3.019, 10549.705, 446.453, 52934.424 25/12/17,19:13:10,16,10,1, 11.9,1,1, 3.019, 10549.720, 446.437, 52934.428 25/12/17,19:13:10,17,10,1, 11.9,1,1, 3.019, 10549.718, 446.426, 52934.444 25/12/17,19:13:10,18,10,1, 11.9,1,1, 3.019, 10549.715, 446.423, 52934.396 25/12/17,19:13:10,19,10,1, 11.9,1,1, 3.019, 10549.702, 446.431, 52934.449 25/12/17,19:13:11,00,10,1, 11.9,1,1, 3.019, 10549.699, 446.431, 52934.449 25/12/17,19:13:11,01,10,1, 11.9,1,1, 3.019, 10549.711, 446.429, 52934.326 25/12/17,19:13:11,02,10,1, 11.9,1,1, 3.019, 10549.717, 446.449, 52934.441 25/12/17,19:13:11,03,10,1, 11.9,1,1, 3.019, 10549.687, 446.428, 52934.338 25/12/17,19:13:11,04,10,1, 11.9,1,1, 3.019, 10549.691, 446.419, 52934.327 25/12/17,19:13:11,05,10,1, 11.9,1,1, 3.019, 10549.698, 446.431, 52934.409 25/12/17,19:13:11,06,10,1, 11.9,1,1, 3.019, 10549.679, 446.426, 52934.303 25/12/17,19:13:11,07,10,1, 11.9,1,1, 3.019, 10549.658, 446.432, 52934.380 25/12/17,19:13:11,08,10,1, 11.9,1,1, 3.019, 10549.681, 446.418, 52934.360 25/12/17,19:13:11,09,10,1, 11.9,1,1, 3.019, 10549.675, 446.439, 52934.330 25/12/17,19:13:11,10,10,1, 11.9,1,1, 3.019, 10549.682, 446.431, 52934.366 25/12/17,19:13:11,11,10,1, 11.9,1,1, 3.019, 10549.657, 446.453, 52934.380 25/12/17,19:13:11,12,10,1, 11.9,1,1, 3.019, 10549.653, 446.464, 52934.375 25/12/17,19:13:11,13,10,1, 11.9,1,1, 3.019, 10549.688, 446.442, 52934.362 25/12/17,19:13:11,14,10,1, 11.9,1,1, 3.019, 10549.654, 446.480, 52934.397 25/12/17,19:13:11,15,10,1, 11.9,1,1, 3.019, 10549.659, 446.448, 52934.326 25/12/17,19:13:11,16,10,1, 11.9,1,1, 3.019, 10549.654, 446.439, 52934.380 25/12/17,19:13:11,17,10,1, 11.9,1,1, 3.019, 10549.669, 446.440, 52934.330 25/12/17,19:13:11,18,10,1, 11.9,1,1, 3.019, 10549.680, 446.446, 52934.289 25/12/17,19:13:11,19,10,1, 11.9,1,1, 3.019, 10549.660, 446.460, 52934.325 25/12/17,19:13:12,00,10,1, 12.0,1,1, 3.018, 10549.657, 446.460, 52934.325 25/12/17,19:13:12,01,10,1, 12.0,1,1, 3.018, 10549.633, 446.473, 52934.408 25/12/17,19:13:12,02,10,1, 12.0,1,1, 3.018, 10549.610, 446.498, 52934.426 25/12/17,19:13:12,03,10,1, 12.0,1,1, 3.018, 10549.609, 446.486, 52934.377 25/12/17,19:13:12,04,10,1, 12.0,1,1, 3.018, 10549.638, 446.500, 52934.395 25/12/17,19:13:12,05,10,1, 12.0,1,1, 3.018, 10549.619, 446.481, 52934.363 25/12/17,19:13:12,06,10,1, 12.0,1,1, 3.018, 10549.606, 446.490, 52934.398 25/12/17,19:13:12,07,10,1, 12.0,1,1, 3.018, 10549.613, 446.503, 52934.357 25/12/17,19:13:12,08,10,1, 12.0,1,1, 3.018, 10549.606, 446.500, 52934.345 25/12/17,19:13:12,09,10,1, 12.0,1,1, 3.018, 10549.624, 446.487, 52934.399 25/12/17,19:13:12,10,10,1, 12.0,1,1, 3.018, 10549.604, 446.474, 52934.430 25/12/17,19:13:12,11,10,1, 12.0,1,1, 3.018, 10549.571, 446.502, 52934.544 25/12/17,19:13:12,12,10,1, 12.0,1,1, 3.018, 10549.569, 446.515, 52934.476 25/12/17,19:13:12,13,10,1, 12.0,1,1, 3.018, 10549.570, 446.503, 52934.473 25/12/17,19:13:12,14,10,1, 12.0,1,1, 3.018, 10549.583, 446.493, 52934.460 25/12/17,19:13:12,15,10,1, 12.0,1,1, 3.018, 10549.571, 446.489, 52934.336 25/12/17,19:13:12,16,10,1, 12.0,1,1, 3.018, 10549.575, 446.498, 52934.342 25/12/17,19:13:12,17,10,1, 12.0,1,1, 3.018, 10549.591, 446.479, 52934.400 25/12/17,19:13:12,18,10,1, 12.0,1,1, 3.018, 10549.570, 446.504, 52934.409 25/12/17,19:13:12,19,10,1, 12.0,1,1, 3.018, 10549.564, 446.524, 52934.341 25/12/17,19:13:13,00,10,1, 11.9,1,1, 3.019, 10549.557, 446.524, 52934.341 25/12/17,19:13:13,01,10,1, 11.9,1,1, 3.019, 10549.546, 446.484, 52934.346 25/12/17,19:13:13,02,10,1, 11.9,1,1, 3.019, 10549.549, 446.501, 52934.356 25/12/17,19:13:13,03,10,1, 11.9,1,1, 3.019, 10549.527, 446.478, 52934.338 25/12/17,19:13:13,04,10,1, 11.9,1,1, 3.019, 10549.541, 446.533, 52934.388 25/12/17,19:13:13,05,10,1, 11.9,1,1, 3.019, 10549.553, 446.503, 52934.321 25/12/17,19:13:13,06,10,1, 11.9,1,1, 3.019, 10549.508, 446.518, 52934.407 25/12/17,19:13:13,07,10,1, 11.9,1,1, 3.019, 10549.512, 446.536, 52934.363 25/12/17,19:13:13,08,10,1, 11.9,1,1, 3.019, 10549.537, 446.518, 52934.391 25/12/17,19:13:13,09,10,1, 11.9,1,1, 3.019, 10549.523, 446.511, 52934.319 25/12/17,19:13:13,10,10,1, 11.9,1,1, 3.019, 10549.515, 446.510, 52934.358 25/12/17,19:13:13,11,10,1, 11.9,1,1, 3.019, 10549.502, 446.509, 52934.339 25/12/17,19:13:13,12,10,1, 11.9,1,1, 3.019, 10549.493, 446.518, 52934.321 25/12/17,19:13:13,13,10,1, 11.9,1,1, 3.019, 10549.497, 446.492, 52934.357 25/12/17,19:13:13,14,10,1, 11.9,1,1, 3.019, 10549.519, 446.520, 52934.366 25/12/17,19:13:13,15,10,1, 11.9,1,1, 3.019, 10549.497, 446.528, 52934.288 25/12/17,19:13:13,16,10,1, 11.9,1,1, 3.019, 10549.526, 446.498, 52934.257 25/12/17,19:13:13,17,10,1, 11.9,1,1, 3.019, 10549.506, 446.526, 52934.252 25/12/17,19:13:13,18,10,1, 11.9,1,1, 3.019, 10549.476, 446.528, 52934.270 25/12/17,19:13:13,19,10,1, 11.9,1,1, 3.019, 10549.484, 446.508, 52934.354 25/12/17,19:13:14,00,10,1, 11.9,1,1, 3.018, 10549.482, 446.508, 52934.354 25/12/17,19:13:14,01,10,1, 11.9,1,1, 3.018, 10549.469, 446.525, 52934.366 25/12/17,19:13:14,02,10,1, 11.9,1,1, 3.018, 10549.452, 446.507, 52934.374 25/12/17,19:13:14,03,10,1, 11.9,1,1, 3.018, 10549.465, 446.516, 52934.309 25/12/17,19:13:14,04,10,1, 11.9,1,1, 3.018, 10549.439, 446.539, 52934.323 25/12/17,19:13:14,05,10,1, 11.9,1,1, 3.018, 10549.445, 446.528, 52934.332 25/12/17,19:13:14,06,10,1, 11.9,1,1, 3.018, 10549.446, 446.544, 52934.325 25/12/17,19:13:14,07,10,1, 11.9,1,1, 3.018, 10549.428, 446.536, 52934.298 25/12/17,19:13:14,08,10,1, 11.9,1,1, 3.018, 10549.459, 446.532, 52934.330 25/12/17,19:13:14,09,10,1, 11.9,1,1, 3.018, 10549.422, 446.510, 52934.312 25/12/17,19:13:14,10,10,1, 11.9,1,1, 3.018, 10549.420, 446.526, 52934.204 25/12/17,19:13:14,11,10,1, 11.9,1,1, 3.018, 10549.440, 446.554, 52934.309 25/12/17,19:13:14,12,10,1, 11.9,1,1, 3.018, 10549.433, 446.551, 52934.309 25/12/17,19:13:14,13,10,1, 11.9,1,1, 3.018, 10549.403, 446.533, 52934.281 25/12/17,19:13:14,14,10,1, 11.9,1,1, 3.018, 10549.394, 446.528, 52934.350 25/12/17,19:13:14,15,10,1, 11.9,1,1, 3.018, 10549.408, 446.537, 52934.391 25/12/17,19:13:14,16,10,1, 11.9,1,1, 3.018, 10549.379, 446.538, 52934.272 25/12/17,19:13:14,17,10,1, 11.9,1,1, 3.018, 10549.396, 446.545, 52934.266 25/12/17,19:13:14,18,10,1, 11.9,1,1, 3.018, 10549.414, 446.565, 52934.272 25/12/17,19:13:14,19,10,1, 11.9,1,1, 3.018, 10549.381, 446.558, 52934.260 25/12/17,19:13:15,00,10,1, 11.9,1,1, 3.018, 10549.374, 446.558, 52934.260 25/12/17,19:13:15,01,10,1, 11.9,1,1, 3.018, 10549.395, 446.575, 52934.390 25/12/17,19:13:15,02,10,1, 11.9,1,1, 3.018, 10549.402, 446.571, 52934.304 25/12/17,19:13:15,03,10,1, 11.9,1,1, 3.018, 10549.391, 446.557, 52934.330 25/12/17,19:13:15,04,10,1, 11.9,1,1, 3.018, 10549.382, 446.551, 52934.288 25/12/17,19:13:15,05,10,1, 11.9,1,1, 3.018, 10549.374, 446.593, 52934.324 25/12/17,19:13:15,06,10,1, 11.9,1,1, 3.018, 10549.363, 446.564, 52934.301 25/12/17,19:13:15,07,10,1, 11.9,1,1, 3.018, 10549.371, 446.586, 52934.319 25/12/17,19:13:15,08,10,1, 11.9,1,1, 3.018, 10549.368, 446.567, 52934.339 25/12/17,19:13:15,09,10,1, 11.9,1,1, 3.018, 10549.356, 446.593, 52934.333 25/12/17,19:13:15,10,10,1, 11.9,1,1, 3.018, 10549.356, 446.583, 52934.278 25/12/17,19:13:15,11,10,1, 11.9,1,1, 3.018, 10549.363, 446.563, 52934.229 25/12/17,19:13:15,12,10,1, 11.9,1,1, 3.018, 10549.335, 446.606, 52934.314 25/12/17,19:13:15,13,10,1, 11.9,1,1, 3.018, 10549.360, 446.593, 52934.316 25/12/17,19:13:15,14,10,1, 11.9,1,1, 3.018, 10549.321, 446.600, 52934.286 25/12/17,19:13:15,15,10,1, 11.9,1,1, 3.018, 10549.333, 446.594, 52934.279 25/12/17,19:13:15,16,10,1, 11.9,1,1, 3.018, 10549.322, 446.605, 52934.276 25/12/17,19:13:15,17,10,1, 11.9,1,1, 3.018, 10549.308, 446.620, 52934.228 25/12/17,19:13:15,18,10,1, 11.9,1,1, 3.018, 10549.310, 446.592, 52934.210 25/12/17,19:13:15,19,10,1, 11.9,1,1, 3.018, 10549.324, 446.623, 52934.269 25/12/17,19:13:16,00,10,1, 11.9,1,1, 3.022, 10549.324, 446.623, 52934.269 25/12/17,19:13:16,01,10,1, 11.9,1,1, 3.022, 10549.319, 446.629, 52934.303 25/12/17,19:13:16,02,10,1, 11.9,1,1, 3.022, 10549.311, 446.607, 52934.247 25/12/17,19:13:16,03,10,1, 11.9,1,1, 3.022, 10549.326, 446.625, 52934.218 25/12/17,19:13:16,04,10,1, 11.9,1,1, 3.022, 10549.309, 446.634, 52934.286 25/12/17,19:13:16,05,10,1, 11.9,1,1, 3.022, 10549.317, 446.636, 52934.255 25/12/17,19:13:16,06,10,1, 11.9,1,1, 3.022, 10549.322, 446.656, 52934.222 25/12/17,19:13:16,07,10,1, 11.9,1,1, 3.022, 10549.288, 446.662, 52934.292 25/12/17,19:13:16,08,10,1, 11.9,1,1, 3.022, 10549.288, 446.659, 52934.265 25/12/17,19:13:16,09,10,1, 11.9,1,1, 3.022, 10549.314, 446.658, 52934.303 25/12/17,19:13:16,10,10,1, 11.9,1,1, 3.022, 10549.301, 446.658, 52934.244 25/12/17,19:13:16,11,10,1, 11.9,1,1, 3.022, 10549.291, 446.677, 52934.217 25/12/17,19:13:16,12,10,1, 11.9,1,1, 3.022, 10549.296, 446.689, 52934.234 25/12/17,19:13:16,13,10,1, 11.9,1,1, 3.022, 10549.274, 446.675, 52934.252 25/12/17,19:13:16,14,10,1, 11.9,1,1, 3.022, 10549.282, 446.684, 52934.288 25/12/17,19:13:16,15,10,1, 11.9,1,1, 3.022, 10549.310, 446.700, 52934.241 25/12/17,19:13:16,16,10,1, 11.9,1,1, 3.022, 10549.295, 446.716, 52934.200 25/12/17,19:13:16,17,10,1, 11.9,1,1, 3.022, 10549.303, 446.717, 52934.203 25/12/17,19:13:16,18,10,1, 11.9,1,1, 3.022, 10549.308, 446.746, 52934.215 25/12/17,19:13:16,19,10,1, 11.9,1,1, 3.022, 10549.314, 446.759, 52934.172 25/12/17,19:13:17,00,10,1, 12.0,1,1, 3.022, 10549.307, 446.759, 52934.172 25/12/17,19:13:17,01,10,1, 12.0,1,1, 3.022, 10549.329, 446.747, 52934.223 25/12/17,19:13:17,02,10,1, 12.0,1,1, 3.022, 10549.320, 446.752, 52934.218 25/12/17,19:13:17,03,10,1, 12.0,1,1, 3.022, 10549.294, 446.735, 52934.211 25/12/17,19:13:17,04,10,1, 12.0,1,1, 3.022, 10549.297, 446.758, 52934.297 25/12/17,19:13:17,05,10,1, 12.0,1,1, 3.022, 10549.321, 446.756, 52934.235 25/12/17,19:13:17,06,10,1, 12.0,1,1, 3.022, 10549.316, 446.758, 52934.265 25/12/17,19:13:17,07,10,1, 12.0,1,1, 3.022, 10549.304, 446.745, 52934.224 25/12/17,19:13:17,08,10,1, 12.0,1,1, 3.022, 10549.298, 446.758, 52934.204 25/12/17,19:13:17,09,10,1, 12.0,1,1, 3.022, 10549.290, 446.760, 52934.300 25/12/17,19:13:17,10,10,1, 12.0,1,1, 3.022, 10549.280, 446.765, 52934.282 25/12/17,19:13:17,11,10,1, 12.0,1,1, 3.022, 10549.305, 446.770, 52934.269 25/12/17,19:13:17,12,10,1, 12.0,1,1, 3.022, 10549.270, 446.748, 52934.228 25/12/17,19:13:17,13,10,1, 12.0,1,1, 3.022, 10549.292, 446.771, 52934.222 25/12/17,19:13:17,14,10,1, 12.0,1,1, 3.022, 10549.265, 446.767, 52934.231 25/12/17,19:13:17,15,10,1, 12.0,1,1, 3.022, 10549.259, 446.779, 52934.293 25/12/17,19:13:17,16,10,1, 12.0,1,1, 3.022, 10549.279, 446.777, 52934.208 25/12/17,19:13:17,17,10,1, 12.0,1,1, 3.022, 10549.275, 446.776, 52934.242 25/12/17,19:13:17,18,10,1, 12.0,1,1, 3.022, 10549.264, 446.791, 52934.256 25/12/17,19:13:17,19,10,1, 12.0,1,1, 3.022, 10549.282, 446.786, 52934.243 25/12/17,19:13:18,00,10,1, 11.9,1,1, 3.017, 10549.273, 446.786, 52934.243 25/12/17,19:13:18,01,10,1, 11.9,1,1, 3.017, 10549.254, 446.818, 52934.270 25/12/17,19:13:18,02,10,1, 11.9,1,1, 3.017, 10549.261, 446.783, 52934.232 25/12/17,19:13:18,03,10,1, 11.9,1,1, 3.017, 10549.301, 446.808, 52934.202 25/12/17,19:13:18,04,10,1, 11.9,1,1, 3.017, 10549.237, 446.814, 52934.257 25/12/17,19:13:18,05,10,1, 11.9,1,1, 3.017, 10549.268, 446.806, 52934.237 25/12/17,19:13:18,06,10,1, 11.9,1,1, 3.017, 10549.270, 446.807, 52934.192 25/12/17,19:13:18,07,10,1, 11.9,1,1, 3.017, 10549.240, 446.815, 52934.213 25/12/17,19:13:18,08,10,1, 11.9,1,1, 3.017, 10549.267, 446.821, 52934.287 25/12/17,19:13:18,09,10,1, 11.9,1,1, 3.017, 10549.262, 446.809, 52934.282 25/12/17,19:13:18,10,10,1, 11.9,1,1, 3.017, 10549.234, 446.809, 52934.200 25/12/17,19:13:18,11,10,1, 11.9,1,1, 3.017, 10549.233, 446.812, 52934.187 25/12/17,19:13:18,12,10,1, 11.9,1,1, 3.017, 10549.246, 446.816, 52934.193 25/12/17,19:13:18,13,10,1, 11.9,1,1, 3.017, 10549.242, 446.799, 52934.251 25/12/17,19:13:18,14,10,1, 11.9,1,1, 3.017, 10549.228, 446.832, 52934.213 25/12/17,19:13:18,15,10,1, 11.9,1,1, 3.017, 10549.213, 446.828, 52934.234 25/12/17,19:13:18,16,10,1, 11.9,1,1, 3.017, 10549.201, 446.804, 52934.187 25/12/17,19:13:18,17,10,1, 11.9,1,1, 3.017, 10549.216, 446.825, 52934.236 25/12/17,19:13:18,18,10,1, 11.9,1,1, 3.017, 10549.222, 446.812, 52934.255 25/12/17,19:13:18,19,10,1, 11.9,1,1, 3.017, 10549.194, 446.827, 52934.213 25/12/17,19:13:19,00,10,1, 12.0,1,1, 3.018, 10549.190, 446.827, 52934.213 25/12/17,19:13:19,01,10,1, 12.0,1,1, 3.018, 10549.202, 446.799, 52934.213 25/12/17,19:13:19,02,10,1, 12.0,1,1, 3.018, 10549.175, 446.824, 52934.244 25/12/17,19:13:19,03,10,1, 12.0,1,1, 3.018, 10549.168, 446.801, 52934.207 25/12/17,19:13:19,04,10,1, 12.0,1,1, 3.018, 10549.188, 446.810, 52934.283 25/12/17,19:13:19,05,10,1, 12.0,1,1, 3.018, 10549.171, 446.792, 52934.202 25/12/17,19:13:19,06,10,1, 12.0,1,1, 3.018, 10549.170, 446.806, 52934.220 25/12/17,19:13:19,07,10,1, 12.0,1,1, 3.018, 10549.182, 446.785, 52934.258 25/12/17,19:13:19,08,10,1, 12.0,1,1, 3.018, 10549.174, 446.815, 52934.257 25/12/17,19:13:19,09,10,1, 12.0,1,1, 3.018, 10549.145, 446.809, 52934.265 25/12/17,19:13:19,10,10,1, 12.0,1,1, 3.018, 10549.160, 446.771, 52934.141 25/12/17,19:13:19,11,10,1, 12.0,1,1, 3.018, 10549.186, 446.803, 52934.171 25/12/17,19:13:19,12,10,1, 12.0,1,1, 3.018, 10549.172, 446.796, 52934.181 25/12/17,19:13:19,13,10,1, 12.0,1,1, 3.018, 10549.172, 446.799, 52934.185 25/12/17,19:13:19,14,10,1, 12.0,1,1, 3.018, 10549.157, 446.796, 52934.201 25/12/17,19:13:19,15,10,1, 12.0,1,1, 3.018, 10549.133, 446.782, 52934.238 25/12/17,19:13:19,16,10,1, 12.0,1,1, 3.018, 10549.148, 446.780, 52934.268 25/12/17,19:13:19,17,10,1, 12.0,1,1, 3.018, 10549.156, 446.773, 52934.242 25/12/17,19:13:19,18,10,1, 12.0,1,1, 3.018, 10549.128, 446.767, 52934.214 25/12/17,19:13:19,19,10,1, 12.0,1,1, 3.018, 10549.147, 446.740, 52934.206 25/12/17,19:13:20,00,10,1, 11.9,1,1, 3.016, 10549.140, 446.740, 52934.206 25/12/17,19:13:20,01,10,1, 11.9,1,1, 3.016, 10549.160, 446.740, 52934.134 25/12/17,19:13:20,02,10,1, 11.9,1,1, 3.016, 10549.151, 446.737, 52934.137 25/12/17,19:13:20,03,10,1, 11.9,1,1, 3.016, 10549.161, 446.745, 52934.240 25/12/17,19:13:20,04,10,1, 11.9,1,1, 3.016, 10549.168, 446.728, 52934.185 25/12/17,19:13:20,05,10,1, 11.9,1,1, 3.016, 10549.169, 446.736, 52934.165 25/12/17,19:13:20,06,10,1, 11.9,1,1, 3.016, 10549.199, 446.726, 52934.136 25/12/17,19:13:20,07,10,1, 11.9,1,1, 3.016, 10549.182, 446.732, 52934.171 25/12/17,19:13:20,08,10,1, 11.9,1,1, 3.016, 10549.160, 446.726, 52934.212 25/12/17,19:13:20,09,10,1, 11.9,1,1, 3.016, 10549.167, 446.737, 52934.231 25/12/17,19:13:20,10,10,1, 11.9,1,1, 3.016, 10549.164, 446.743, 52934.241 25/12/17,19:13:20,11,10,1, 11.9,1,1, 3.016, 10549.186, 446.719, 52934.181 25/12/17,19:13:20,12,10,1, 11.9,1,1, 3.016, 10549.151, 446.729, 52934.194 25/12/17,19:13:20,13,10,1, 11.9,1,1, 3.016, 10549.173, 446.740, 52934.142 25/12/17,19:13:20,14,10,1, 11.9,1,1, 3.016, 10549.153, 446.714, 52934.194 25/12/17,19:13:20,15,10,1, 11.9,1,1, 3.016, 10549.179, 446.728, 52934.184 25/12/17,19:13:20,16,10,1, 11.9,1,1, 3.016, 10549.166, 446.730, 52934.138 25/12/17,19:13:20,17,10,1, 11.9,1,1, 3.016, 10549.159, 446.700, 52934.103 25/12/17,19:13:20,18,10,1, 11.9,1,1, 3.016, 10549.162, 446.716, 52934.139 25/12/17,19:13:20,19,10,1, 11.9,1,1, 3.016, 10549.196, 446.705, 52934.091 25/12/17,19:13:21,00,10,1, 11.9,1,1, 3.017, 10549.190, 446.705, 52934.091 25/12/17,19:13:21,01,10,1, 11.9,1,1, 3.017, 10549.191, 446.668, 52934.103 25/12/17,19:13:21,02,10,1, 11.9,1,1, 3.017, 10549.192, 446.665, 52934.116 25/12/17,19:13:21,03,10,1, 11.9,1,1, 3.017, 10549.190, 446.685, 52934.236 25/12/17,19:13:21,04,10,1, 11.9,1,1, 3.017, 10549.197, 446.672, 52934.100 25/12/17,19:13:21,05,10,1, 11.9,1,1, 3.017, 10549.199, 446.670, 52934.200 25/12/17,19:13:21,06,10,1, 11.9,1,1, 3.017, 10549.198, 446.669, 52934.047 25/12/17,19:13:21,07,10,1, 11.9,1,1, 3.017, 10549.198, 446.689, 52934.030 25/12/17,19:13:21,08,10,1, 11.9,1,1, 3.017, 10549.200, 446.676, 52934.105 25/12/17,19:13:21,09,10,1, 11.9,1,1, 3.017, 10549.219, 446.653, 52934.108 25/12/17,19:13:21,10,10,1, 11.9,1,1, 3.017, 10549.210, 446.655, 52934.070 25/12/17,19:13:21,11,10,1, 11.9,1,1, 3.017, 10549.219, 446.651, 52934.087 25/12/17,19:13:21,12,10,1, 11.9,1,1, 3.017, 10549.196, 446.658, 52934.121 25/12/17,19:13:21,13,10,1, 11.9,1,1, 3.017, 10549.203, 446.656, 52934.076 25/12/17,19:13:21,14,10,1, 11.9,1,1, 3.017, 10549.194, 446.652, 52934.098 25/12/17,19:13:21,15,10,1, 11.9,1,1, 3.017, 10549.211, 446.636, 52934.057 25/12/17,19:13:21,16,10,1, 11.9,1,1, 3.017, 10549.198, 446.653, 52934.145 25/12/17,19:13:21,17,10,1, 11.9,1,1, 3.017, 10549.213, 446.624, 52934.130 25/12/17,19:13:21,18,10,1, 11.9,1,1, 3.017, 10549.193, 446.608, 52934.107 25/12/17,19:13:21,19,10,1, 11.9,1,1, 3.017, 10549.193, 446.584, 52934.048 25/12/17,19:13:22,00,10,1, 11.8,1,1, 3.016, 10549.190, 446.584, 52934.048 25/12/17,19:13:22,01,10,1, 11.8,1,1, 3.016, 10549.216, 446.620, 52934.051 25/12/17,19:13:22,02,10,1, 11.8,1,1, 3.016, 10549.192, 446.625, 52934.109 25/12/17,19:13:22,03,10,1, 11.8,1,1, 3.016, 10549.194, 446.623, 52934.110 25/12/17,19:13:22,04,10,1, 11.8,1,1, 3.016, 10549.190, 446.596, 52934.085 25/12/17,19:13:22,05,10,1, 11.8,1,1, 3.016, 10549.154, 446.604, 52934.262 25/12/17,19:13:22,06,10,1, 11.8,1,1, 3.016, 10549.166, 446.621, 52934.129 25/12/17,19:13:22,07,10,1, 11.8,1,1, 3.016, 10549.159, 446.602, 52934.150 25/12/17,19:13:22,08,10,1, 11.8,1,1, 3.016, 10549.155, 446.602, 52934.069 25/12/17,19:13:22,09,10,1, 11.8,1,1, 3.016, 10549.174, 446.600, 52934.077 25/12/17,19:13:22,10,10,1, 11.8,1,1, 3.016, 10549.161, 446.568, 52934.062 25/12/17,19:13:22,11,10,1, 11.8,1,1, 3.016, 10549.173, 446.573, 52934.054 25/12/17,19:13:22,12,10,1, 11.8,1,1, 3.016, 10549.149, 446.590, 52934.027 25/12/17,19:13:22,13,10,1, 11.8,1,1, 3.016, 10549.139, 446.578, 52933.998 25/12/17,19:13:22,14,10,1, 11.8,1,1, 3.016, 10549.169, 446.564, 52934.009 25/12/17,19:13:22,15,10,1, 11.8,1,1, 3.016, 10549.139, 446.562, 52934.000 25/12/17,19:13:22,16,10,1, 11.8,1,1, 3.016, 10549.153, 446.566, 52933.988 25/12/17,19:13:22,17,10,1, 11.8,1,1, 3.016, 10549.133, 446.554, 52933.938 25/12/17,19:13:22,18,10,1, 11.8,1,1, 3.016, 10549.123, 446.554, 52934.056 25/12/17,19:13:22,19,10,1, 11.8,1,1, 3.016, 10549.114, 446.581, 52934.011 25/12/17,19:13:23,00,10,1, 12.0,1,1, 3.018, 10549.107, 446.581, 52934.011 25/12/17,19:13:23,01,10,1, 12.0,1,1, 3.018, 10549.098, 446.574, 52934.003 25/12/17,19:13:23,02,10,1, 12.0,1,1, 3.018, 10549.097, 446.569, 52934.079 25/12/17,19:13:23,03,10,1, 12.0,1,1, 3.018, 10549.100, 446.540, 52934.034 25/12/17,19:13:23,04,10,1, 12.0,1,1, 3.018, 10549.087, 446.520, 52934.000 25/12/17,19:13:23,05,10,1, 12.0,1,1, 3.018, 10549.064, 446.531, 52934.009 25/12/17,19:13:23,06,10,1, 12.0,1,1, 3.018, 10549.077, 446.520, 52933.988 25/12/17,19:13:23,07,10,1, 12.0,1,1, 3.018, 10549.064, 446.505, 52934.004 25/12/17,19:13:23,08,10,1, 12.0,1,1, 3.018, 10549.044, 446.489, 52933.963 25/12/17,19:13:23,09,10,1, 12.0,1,1, 3.018, 10549.056, 446.495, 52933.936 25/12/17,19:13:23,10,10,1, 12.0,1,1, 3.018, 10549.050, 446.487, 52933.925 25/12/17,19:13:23,11,10,1, 12.0,1,1, 3.018, 10549.041, 446.493, 52933.952 25/12/17,19:13:23,12,10,1, 12.0,1,1, 3.018, 10549.034, 446.480, 52933.990 25/12/17,19:13:23,13,10,1, 12.0,1,1, 3.018, 10549.037, 446.478, 52934.037 25/12/17,19:13:23,14,10,1, 12.0,1,1, 3.018, 10549.023, 446.486, 52933.931 25/12/17,19:13:23,15,10,1, 12.0,1,1, 3.018, 10549.006, 446.481, 52933.924 25/12/17,19:13:23,16,10,1, 12.0,1,1, 3.018, 10549.030, 446.506, 52934.016 25/12/17,19:13:23,17,10,1, 12.0,1,1, 3.018, 10549.020, 446.475, 52933.987 25/12/17,19:13:23,18,10,1, 12.0,1,1, 3.018, 10549.038, 446.485, 52933.925 25/12/17,19:13:23,19,10,1, 12.0,1,1, 3.018, 10549.030, 446.479, 52933.966 25/12/17,19:13:24,00,10,1, 12.0,1,1, 3.020, 10549.023, 446.479, 52933.966 25/12/17,19:13:24,01,10,1, 12.0,1,1, 3.020, 10548.999, 446.486, 52933.854 25/12/17,19:13:24,02,10,1, 12.0,1,1, 3.020, 10549.023, 446.452, 52933.883 25/12/17,19:13:24,03,10,1, 12.0,1,1, 3.020, 10549.031, 446.459, 52933.887 25/12/17,19:13:24,04,10,1, 12.0,1,1, 3.020, 10548.995, 446.458, 52933.967 25/12/17,19:13:24,05,10,1, 12.0,1,1, 3.020, 10548.996, 446.481, 52933.944 25/12/17,19:13:24,06,10,1, 12.0,1,1, 3.020, 10549.011, 446.486, 52933.966 25/12/17,19:13:24,07,10,1, 12.0,1,1, 3.020, 10548.996, 446.474, 52933.897 25/12/17,19:13:24,08,10,1, 12.0,1,1, 3.020, 10549.018, 446.485, 52933.901 25/12/17,19:13:24,09,10,1, 12.0,1,1, 3.020, 10548.993, 446.477, 52933.949 25/12/17,19:13:24,10,10,1, 12.0,1,1, 3.020, 10549.011, 446.528, 52933.933 25/12/17,19:13:24,11,10,1, 12.0,1,1, 3.020, 10548.983, 446.536, 52933.974 25/12/17,19:13:24,12,10,1, 12.0,1,1, 3.020, 10549.016, 446.529, 52933.981 25/12/17,19:13:24,13,10,1, 12.0,1,1, 3.020, 10549.028, 446.531, 52933.934 25/12/17,19:13:24,14,10,1, 12.0,1,1, 3.020, 10549.028, 446.556, 52933.905 25/12/17,19:13:24,15,10,1, 12.0,1,1, 3.020, 10549.036, 446.571, 52933.916 25/12/17,19:13:24,16,10,1, 12.0,1,1, 3.020, 10549.052, 446.560, 52933.965 25/12/17,19:13:24,17,10,1, 12.0,1,1, 3.020, 10549.038, 446.568, 52933.870 25/12/17,19:13:24,18,10,1, 12.0,1,1, 3.020, 10549.047, 446.567, 52933.900 25/12/17,19:13:24,19,10,1, 12.0,1,1, 3.020, 10549.061, 446.592, 52934.000 25/12/17,19:13:25,00,10,1, 11.9,1,1, 3.019, 10549.057, 446.592, 52934.000 25/12/17,19:13:25,01,10,1, 11.9,1,1, 3.019, 10549.044, 446.594, 52933.997 25/12/17,19:13:25,02,10,1, 11.9,1,1, 3.019, 10549.039, 446.577, 52933.969 25/12/17,19:13:25,03,10,1, 11.9,1,1, 3.019, 10549.034, 446.576, 52933.959 25/12/17,19:13:25,04,10,1, 11.9,1,1, 3.019, 10549.044, 446.609, 52933.954 25/12/17,19:13:25,05,10,1, 11.9,1,1, 3.019, 10549.084, 446.581, 52933.921 25/12/17,19:13:25,06,10,1, 11.9,1,1, 3.019, 10549.024, 446.581, 52933.941 25/12/17,19:13:25,07,10,1, 11.9,1,1, 3.019, 10549.033, 446.583, 52933.923 25/12/17,19:13:25,08,10,1, 11.9,1,1, 3.019, 10549.076, 446.582, 52933.872 25/12/17,19:13:25,09,10,1, 11.9,1,1, 3.019, 10549.058, 446.574, 52933.881 25/12/17,19:13:25,10,10,1, 11.9,1,1, 3.019, 10549.065, 446.617, 52933.897 25/12/17,19:13:25,11,10,1, 11.9,1,1, 3.019, 10549.049, 446.589, 52933.919 25/12/17,19:13:25,12,10,1, 11.9,1,1, 3.019, 10549.055, 446.608, 52933.996 25/12/17,19:13:25,13,10,1, 11.9,1,1, 3.019, 10549.069, 446.610, 52933.893 25/12/17,19:13:25,14,10,1, 11.9,1,1, 3.019, 10549.062, 446.616, 52933.980 25/12/17,19:13:25,15,10,1, 11.9,1,1, 3.019, 10549.034, 446.590, 52933.828 25/12/17,19:13:25,16,10,1, 11.9,1,1, 3.019, 10549.085, 446.610, 52933.920 25/12/17,19:13:25,17,10,1, 11.9,1,1, 3.019, 10549.107, 446.603, 52933.846 25/12/17,19:13:25,18,10,1, 11.9,1,1, 3.019, 10549.067, 446.604, 52933.924 25/12/17,19:13:25,19,10,1, 11.9,1,1, 3.019, 10549.085, 446.600, 52933.893 25/12/17,19:13:26,00,10,1, 11.9,1,1, 3.017, 10549.082, 446.600, 52933.893 25/12/17,19:13:26,01,10,1, 11.9,1,1, 3.017, 10549.087, 446.626, 52933.902 25/12/17,19:13:26,02,10,1, 11.9,1,1, 3.017, 10549.091, 446.626, 52933.959 25/12/17,19:13:26,03,10,1, 11.9,1,1, 3.017, 10549.053, 446.606, 52933.960 25/12/17,19:13:26,04,10,1, 11.9,1,1, 3.017, 10549.089, 446.600, 52933.917 25/12/17,19:13:26,05,10,1, 11.9,1,1, 3.017, 10549.057, 446.614, 52933.976 25/12/17,19:13:26,06,10,1, 11.9,1,1, 3.017, 10549.081, 446.621, 52934.006 25/12/17,19:13:26,07,10,1, 11.9,1,1, 3.017, 10549.073, 446.638, 52933.977 25/12/17,19:13:26,08,10,1, 11.9,1,1, 3.017, 10549.094, 446.618, 52933.812 25/12/17,19:13:26,09,10,1, 11.9,1,1, 3.017, 10549.099, 446.629, 52933.885 25/12/17,19:13:26,10,10,1, 11.9,1,1, 3.017, 10549.083, 446.642, 52933.868 25/12/17,19:13:26,11,10,1, 11.9,1,1, 3.017, 10549.079, 446.630, 52933.818 25/12/17,19:13:26,12,10,1, 11.9,1,1, 3.017, 10549.065, 446.635, 52933.937 25/12/17,19:13:26,13,10,1, 11.9,1,1, 3.017, 10549.078, 446.619, 52933.925 25/12/17,19:13:26,14,10,1, 11.9,1,1, 3.017, 10549.071, 446.633, 52933.935 25/12/17,19:13:26,15,10,1, 11.9,1,1, 3.017, 10549.083, 446.627, 52933.914 25/12/17,19:13:26,16,10,1, 11.9,1,1, 3.017, 10549.057, 446.618, 52933.907 25/12/17,19:13:26,17,10,1, 11.9,1,1, 3.017, 10549.093, 446.641, 52933.998 25/12/17,19:13:26,18,10,1, 11.9,1,1, 3.017, 10549.055, 446.651, 52933.906 25/12/17,19:13:26,19,10,1, 11.9,1,1, 3.017, 10549.078, 446.625, 52933.915 25/12/17,19:13:27,00,10,1, 12.0,1,1, 3.012, 10549.073, 446.625, 52933.915 25/12/17,19:13:27,01,10,1, 12.0,1,1, 3.012, 10549.084, 446.622, 52933.936 25/12/17,19:13:27,02,10,1, 12.0,1,1, 3.012, 10549.080, 446.632, 52933.877 25/12/17,19:13:27,03,10,1, 12.0,1,1, 3.012, 10549.062, 446.626, 52933.813 25/12/17,19:13:27,04,10,1, 12.0,1,1, 3.012, 10549.062, 446.591, 52933.836 25/12/17,19:13:27,05,10,1, 12.0,1,1, 3.012, 10549.065, 446.603, 52933.832 25/12/17,19:13:27,06,10,1, 12.0,1,1, 3.012, 10549.075, 446.625, 52933.914 25/12/17,19:13:27,07,10,1, 12.0,1,1, 3.012, 10549.077, 446.589, 52933.890 25/12/17,19:13:27,08,10,1, 12.0,1,1, 3.012, 10549.062, 446.605, 52933.879 25/12/17,19:13:27,09,10,1, 12.0,1,1, 3.012, 10549.064, 446.593, 52933.830 25/12/17,19:13:27,10,10,1, 12.0,1,1, 3.012, 10549.071, 446.583, 52933.905 25/12/17,19:13:27,11,10,1, 12.0,1,1, 3.012, 10549.056, 446.597, 52933.932 25/12/17,19:13:27,12,10,1, 12.0,1,1, 3.012, 10549.064, 446.588, 52933.911 25/12/17,19:13:27,13,10,1, 12.0,1,1, 3.012, 10549.079, 446.587, 52933.908 25/12/17,19:13:27,14,10,1, 12.0,1,1, 3.012, 10549.050, 446.580, 52933.887 25/12/17,19:13:27,15,10,1, 12.0,1,1, 3.012, 10549.083, 446.614, 52933.899 25/12/17,19:13:27,16,10,1, 12.0,1,1, 3.012, 10549.079, 446.583, 52933.868 25/12/17,19:13:27,17,10,1, 12.0,1,1, 3.012, 10549.077, 446.608, 52933.836 25/12/17,19:13:27,18,10,1, 12.0,1,1, 3.012, 10549.067, 446.570, 52933.889 25/12/17,19:13:27,19,10,1, 12.0,1,1, 3.012, 10549.029, 446.591, 52933.887 25/12/17,19:13:28,00,10,1, 11.9,1,1, 3.024, 10549.023, 446.591, 52933.887 25/12/17,19:13:28,01,10,1, 11.9,1,1, 3.024, 10549.069, 446.592, 52933.914 25/12/17,19:13:28,02,10,1, 11.9,1,1, 3.024, 10549.034, 446.568, 52933.899 25/12/17,19:13:28,03,10,1, 11.9,1,1, 3.024, 10549.076, 446.589, 52933.869 25/12/17,19:13:28,04,10,1, 11.9,1,1, 3.024, 10549.037, 446.575, 52933.865 25/12/17,19:13:28,05,10,1, 11.9,1,1, 3.024, 10549.040, 446.556, 52933.901 25/12/17,19:13:28,06,10,1, 11.9,1,1, 3.024, 10549.031, 446.558, 52933.848 25/12/17,19:13:28,07,10,1, 11.9,1,1, 3.024, 10549.026, 446.566, 52933.929 25/12/17,19:13:28,08,10,1, 11.9,1,1, 3.024, 10548.993, 446.549, 52933.919 25/12/17,19:13:28,09,10,1, 11.9,1,1, 3.024, 10549.012, 446.564, 52933.985 25/12/17,19:13:28,10,10,1, 11.9,1,1, 3.024, 10549.009, 446.565, 52933.825 25/12/17,19:13:28,11,10,1, 11.9,1,1, 3.024, 10549.026, 446.545, 52933.826 25/12/17,19:13:28,12,10,1, 11.9,1,1, 3.024, 10549.045, 446.539, 52933.802 25/12/17,19:13:28,13,10,1, 11.9,1,1, 3.024, 10549.010, 446.561, 52933.900 25/12/17,19:13:28,14,10,1, 11.9,1,1, 3.024, 10549.033, 446.539, 52933.827 25/12/17,19:13:28,15,10,1, 11.9,1,1, 3.024, 10548.979, 446.555, 52933.867 25/12/17,19:13:28,16,10,1, 11.9,1,1, 3.024, 10549.038, 446.572, 52933.949 25/12/17,19:13:28,17,10,1, 11.9,1,1, 3.024, 10549.010, 446.564, 52933.911 25/12/17,19:13:28,18,10,1, 11.9,1,1, 3.024, 10549.030, 446.560, 52933.862 25/12/17,19:13:28,19,10,1, 11.9,1,1, 3.024, 10549.036, 446.542, 52933.884 25/12/17,19:13:29,00,10,1, 12.0,1,1, 3.019, 10549.031, 446.542, 52933.884 25/12/17,19:13:29,01,10,1, 12.0,1,1, 3.019, 10549.043, 446.560, 52933.870 25/12/17,19:13:29,02,10,1, 12.0,1,1, 3.019, 10549.039, 446.554, 52933.852 25/12/17,19:13:29,03,10,1, 12.0,1,1, 3.019, 10549.052, 446.570, 52933.846 25/12/17,19:13:29,04,10,1, 12.0,1,1, 3.019, 10549.040, 446.587, 52933.856 25/12/17,19:13:29,05,10,1, 12.0,1,1, 3.019, 10549.050, 446.554, 52933.812 25/12/17,19:13:29,06,10,1, 12.0,1,1, 3.019, 10549.042, 446.546, 52933.624 25/12/17,19:13:29,07,10,1, 12.0,1,1, 3.019, 10549.015, 446.588, 52933.958 25/12/17,19:13:29,08,10,1, 12.0,1,1, 3.019, 10549.019, 446.564, 52933.968 25/12/17,19:13:29,09,10,1, 12.0,1,1, 3.019, 10549.039, 446.588, 52933.941 25/12/17,19:13:29,10,10,1, 12.0,1,1, 3.019, 10549.029, 446.585, 52933.932 25/12/17,19:13:29,11,10,1, 12.0,1,1, 3.019, 10549.020, 446.584, 52933.892 25/12/17,19:13:29,12,10,1, 12.0,1,1, 3.019, 10549.063, 446.555, 52933.850 25/12/17,19:13:29,13,10,1, 12.0,1,1, 3.019, 10549.039, 446.591, 52933.904 25/12/17,19:13:29,14,10,1, 12.0,1,1, 3.019, 10549.034, 446.576, 52933.909 25/12/17,19:13:29,15,10,1, 12.0,1,1, 3.019, 10549.030, 446.581, 52933.839 25/12/17,19:13:29,16,10,1, 12.0,1,1, 3.019, 10549.012, 446.554, 52934.003 25/12/17,19:13:29,17,10,1, 12.0,1,1, 3.019, 10549.050, 446.576, 52933.783 25/12/17,19:13:29,18,10,1, 12.0,1,1, 3.019, 10549.022, 446.586, 52933.799 25/12/17,19:13:29,19,10,1, 12.0,1,1, 3.019, 10549.030, 446.562, 52933.882 25/12/17,19:13:30,00,10,1, 11.9,1,1, 3.019, 10549.023, 446.562, 52933.882 25/12/17,19:13:30,01,10,1, 11.9,1,1, 3.019, 10549.027, 446.559, 52933.882 25/12/17,19:13:30,02,10,1, 11.9,1,1, 3.019, 10549.013, 446.587, 52933.901 25/12/17,19:13:30,03,10,1, 11.9,1,1, 3.019, 10549.013, 446.609, 52933.920 25/12/17,19:13:30,04,10,1, 11.9,1,1, 3.019, 10549.007, 446.572, 52933.875 25/12/17,19:13:30,05,10,1, 11.9,1,1, 3.019, 10549.008, 446.599, 52933.856 25/12/17,19:13:30,06,10,1, 11.9,1,1, 3.019, 10549.021, 446.587, 52933.868 25/12/17,19:13:30,07,10,1, 11.9,1,1, 3.019, 10548.991, 446.597, 52933.917 25/12/17,19:13:30,08,10,1, 11.9,1,1, 3.019, 10548.994, 446.566, 52933.880 25/12/17,19:13:30,09,10,1, 11.9,1,1, 3.019, 10548.980, 446.579, 52933.830 25/12/17,19:13:30,10,10,1, 11.9,1,1, 3.019, 10548.996, 446.590, 52933.869 25/12/17,19:13:30,11,10,1, 11.9,1,1, 3.019, 10549.001, 446.589, 52933.796 25/12/17,19:13:30,12,10,1, 11.9,1,1, 3.019, 10548.995, 446.569, 52933.779 25/12/17,19:13:30,13,10,1, 11.9,1,1, 3.019, 10548.971, 446.595, 52933.842 25/12/17,19:13:30,14,10,1, 11.9,1,1, 3.019, 10548.977, 446.573, 52933.810 25/12/17,19:13:30,15,10,1, 11.9,1,1, 3.019, 10548.984, 446.578, 52933.886 25/12/17,19:13:30,16,10,1, 11.9,1,1, 3.019, 10548.979, 446.589, 52933.812 25/12/17,19:13:30,17,10,1, 11.9,1,1, 3.019, 10548.948, 446.585, 52933.880 25/12/17,19:13:30,18,10,1, 11.9,1,1, 3.019, 10548.962, 446.578, 52933.813 25/12/17,19:13:30,19,10,1, 11.9,1,1, 3.019, 10548.952, 446.591, 52933.787 25/12/17,19:13:31,00,10,1, 11.9,1,1, 3.020, 10548.948, 446.591, 52933.787 25/12/17,19:13:31,01,10,1, 11.9,1,1, 3.020, 10548.949, 446.585, 52933.792 25/12/17,19:13:31,02,10,1, 11.9,1,1, 3.020, 10548.946, 446.583, 52933.794 25/12/17,19:13:31,03,10,1, 11.9,1,1, 3.020, 10548.944, 446.585, 52933.814 25/12/17,19:13:31,04,10,1, 11.9,1,1, 3.020, 10548.958, 446.569, 52933.767 25/12/17,19:13:31,05,10,1, 11.9,1,1, 3.020, 10548.944, 446.587, 52933.814 25/12/17,19:13:31,06,10,1, 11.9,1,1, 3.020, 10548.928, 446.542, 52933.777 25/12/17,19:13:31,07,10,1, 11.9,1,1, 3.020, 10548.932, 446.561, 52933.833 25/12/17,19:13:31,08,10,1, 11.9,1,1, 3.020, 10548.919, 446.578, 52933.861 25/12/17,19:13:31,09,10,1, 11.9,1,1, 3.020, 10548.924, 446.559, 52933.815 25/12/17,19:13:31,10,10,1, 11.9,1,1, 3.020, 10548.892, 446.579, 52933.871 25/12/17,19:13:31,11,10,1, 11.9,1,1, 3.020, 10548.918, 446.563, 52933.819 25/12/17,19:13:31,12,10,1, 11.9,1,1, 3.020, 10548.910, 446.565, 52933.851 25/12/17,19:13:31,13,10,1, 11.9,1,1, 3.020, 10548.908, 446.569, 52933.795 25/12/17,19:13:31,14,10,1, 11.9,1,1, 3.020, 10548.911, 446.548, 52933.811 25/12/17,19:13:31,15,10,1, 11.9,1,1, 3.020, 10548.892, 446.558, 52933.792 25/12/17,19:13:31,16,10,1, 11.9,1,1, 3.020, 10548.885, 446.548, 52933.755 25/12/17,19:13:31,17,10,1, 11.9,1,1, 3.020, 10548.892, 446.559, 52933.807 25/12/17,19:13:31,18,10,1, 11.9,1,1, 3.020, 10548.860, 446.544, 52933.752 25/12/17,19:13:31,19,10,1, 11.9,1,1, 3.020, 10548.876, 446.548, 52933.793 25/12/17,19:13:32,00,10,1, 11.9,1,1, 3.020, 10548.873, 446.548, 52933.793 25/12/17,19:13:32,01,10,1, 11.9,1,1, 3.020, 10548.891, 446.556, 52933.767 25/12/17,19:13:32,02,10,1, 11.9,1,1, 3.020, 10548.874, 446.559, 52933.775 25/12/17,19:13:32,03,10,1, 11.9,1,1, 3.020, 10548.870, 446.559, 52933.748 25/12/17,19:13:32,04,10,1, 11.9,1,1, 3.020, 10548.865, 446.523, 52933.748 25/12/17,19:13:32,05,10,1, 11.9,1,1, 3.020, 10548.852, 446.549, 52933.740 25/12/17,19:13:32,06,10,1, 11.9,1,1, 3.020, 10548.839, 446.566, 52933.723 25/12/17,19:13:32,07,10,1, 11.9,1,1, 3.020, 10548.847, 446.549, 52933.783 25/12/17,19:13:32,08,10,1, 11.9,1,1, 3.020, 10548.850, 446.546, 52933.704 25/12/17,19:13:32,09,10,1, 11.9,1,1, 3.020, 10548.821, 446.511, 52933.732 25/12/17,19:13:32,10,10,1, 11.9,1,1, 3.020, 10548.818, 446.538, 52933.752 25/12/17,19:13:32,11,10,1, 11.9,1,1, 3.020, 10548.804, 446.531, 52933.776 25/12/17,19:13:32,12,10,1, 11.9,1,1, 3.020, 10548.812, 446.534, 52933.687 25/12/17,19:13:32,13,10,1, 11.9,1,1, 3.020, 10548.826, 446.522, 52933.797 25/12/17,19:13:32,14,10,1, 11.9,1,1, 3.020, 10548.818, 446.527, 52933.696 25/12/17,19:13:32,15,10,1, 11.9,1,1, 3.020, 10548.812, 446.538, 52933.721 25/12/17,19:13:32,16,10,1, 11.9,1,1, 3.020, 10548.788, 446.514, 52933.806 25/12/17,19:13:32,17,10,1, 11.9,1,1, 3.020, 10548.794, 446.529, 52933.702 25/12/17,19:13:32,18,10,1, 11.9,1,1, 3.020, 10548.794, 446.530, 52933.768 25/12/17,19:13:32,19,10,1, 11.9,1,1, 3.020, 10548.774, 446.526, 52933.686 25/12/17,19:13:33,00,10,1, 11.9,1,1, 3.014, 10548.773, 446.526, 52933.686 25/12/17,19:13:33,01,10,1, 11.9,1,1, 3.014, 10548.789, 446.500, 52933.713 25/12/17,19:13:33,02,10,1, 11.9,1,1, 3.014, 10548.783, 446.509, 52933.700 25/12/17,19:13:33,03,10,1, 11.9,1,1, 3.014, 10548.760, 446.512, 52933.692 25/12/17,19:13:33,04,10,1, 11.9,1,1, 3.014, 10548.760, 446.534, 52933.705 25/12/17,19:13:33,05,10,1, 11.9,1,1, 3.014, 10548.764, 446.529, 52933.704 25/12/17,19:13:33,06,10,1, 11.9,1,1, 3.014, 10548.761, 446.512, 52933.651 25/12/17,19:13:33,07,10,1, 11.9,1,1, 3.014, 10548.762, 446.498, 52933.660 25/12/17,19:13:33,08,10,1, 11.9,1,1, 3.014, 10548.772, 446.527, 52933.708 25/12/17,19:13:33,09,10,1, 11.9,1,1, 3.014, 10548.764, 446.526, 52933.768 25/12/17,19:13:33,10,10,1, 11.9,1,1, 3.014, 10548.747, 446.512, 52933.685 25/12/17,19:13:33,11,10,1, 11.9,1,1, 3.014, 10548.738, 446.524, 52933.701 25/12/17,19:13:33,12,10,1, 11.9,1,1, 3.014, 10548.759, 446.530, 52933.673 25/12/17,19:13:33,13,10,1, 11.9,1,1, 3.014, 10548.743, 446.514, 52933.673 25/12/17,19:13:33,14,10,1, 11.9,1,1, 3.014, 10548.760, 446.521, 52933.643 25/12/17,19:13:33,15,10,1, 11.9,1,1, 3.014, 10548.719, 446.496, 52933.669 25/12/17,19:13:33,16,10,1, 11.9,1,1, 3.014, 10548.735, 446.490, 52933.660 25/12/17,19:13:33,17,10,1, 11.9,1,1, 3.014, 10548.715, 446.485, 52933.641 25/12/17,19:13:33,18,10,1, 11.9,1,1, 3.014, 10548.690, 446.492, 52933.723 25/12/17,19:13:33,19,10,1, 11.9,1,1, 3.014, 10548.687, 446.496, 52933.715 25/12/17,19:13:34,00,10,1, 11.9,1,1, 3.020, 10548.681, 446.496, 52933.715 25/12/17,19:13:34,01,10,1, 11.9,1,1, 3.020, 10548.656, 446.528, 52933.750 25/12/17,19:13:34,02,10,1, 11.9,1,1, 3.020, 10548.685, 446.505, 52933.723 25/12/17,19:13:34,03,10,1, 11.9,1,1, 3.020, 10548.691, 446.523, 52933.706 25/12/17,19:13:34,04,10,1, 11.9,1,1, 3.020, 10548.667, 446.514, 52933.729 25/12/17,19:13:34,05,10,1, 11.9,1,1, 3.020, 10548.658, 446.479, 52933.695 25/12/17,19:13:34,06,10,1, 11.9,1,1, 3.020, 10548.637, 446.480, 52933.688 25/12/17,19:13:34,07,10,1, 11.9,1,1, 3.020, 10548.650, 446.494, 52933.716 25/12/17,19:13:34,08,10,1, 11.9,1,1, 3.020, 10548.664, 446.481, 52933.600 25/12/17,19:13:34,09,10,1, 11.9,1,1, 3.020, 10548.633, 446.499, 52933.634 25/12/17,19:13:34,10,10,1, 11.9,1,1, 3.020, 10548.632, 446.486, 52933.650 25/12/17,19:13:34,11,10,1, 11.9,1,1, 3.020, 10548.650, 446.492, 52933.726 25/12/17,19:13:34,12,10,1, 11.9,1,1, 3.020, 10548.665, 446.465, 52933.657 25/12/17,19:13:34,13,10,1, 11.9,1,1, 3.020, 10548.629, 446.485, 52933.701 25/12/17,19:13:34,14,10,1, 11.9,1,1, 3.020, 10548.652, 446.494, 52933.733 25/12/17,19:13:34,15,10,1, 11.9,1,1, 3.020, 10548.648, 446.489, 52933.727 25/12/17,19:13:34,16,10,1, 11.9,1,1, 3.020, 10548.641, 446.510, 52933.681 25/12/17,19:13:34,17,10,1, 11.9,1,1, 3.020, 10548.645, 446.514, 52933.717 25/12/17,19:13:34,18,10,1, 11.9,1,1, 3.020, 10548.611, 446.487, 52933.635 25/12/17,19:13:34,19,10,1, 11.9,1,1, 3.020, 10548.653, 446.524, 52933.806 25/12/17,19:13:35,00,09,1, 11.9,1,1, 3.018, 10548.648, 446.524, 52933.806 25/12/17,19:13:35,01,09,1, 11.9,1,1, 3.018, 10548.609, 446.514, 52933.676 25/12/17,19:13:35,02,09,1, 11.9,1,1, 3.018, 10548.618, 446.511, 52933.678 25/12/17,19:13:35,03,09,1, 11.9,1,1, 3.018, 10548.607, 446.494, 52933.640 25/12/17,19:13:35,04,09,1, 11.9,1,1, 3.018, 10548.617, 446.481, 52933.709 25/12/17,19:13:35,05,09,1, 11.9,1,1, 3.018, 10548.596, 446.470, 52933.689 25/12/17,19:13:35,06,09,1, 11.9,1,1, 3.018, 10548.600, 446.525, 52933.707 25/12/17,19:13:35,07,09,1, 11.9,1,1, 3.018, 10548.591, 446.519, 52933.696 25/12/17,19:13:35,08,09,1, 11.9,1,1, 3.018, 10548.612, 446.463, 52933.657 25/12/17,19:13:35,09,09,1, 11.9,1,1, 3.018, 10548.565, 446.483, 52933.684 25/12/17,19:13:35,10,09,1, 11.9,1,1, 3.018, 10548.546, 446.481, 52933.662 25/12/17,19:13:35,11,09,1, 11.9,1,1, 3.018, 10548.556, 446.491, 52933.649 25/12/17,19:13:35,12,09,1, 11.9,1,1, 3.018, 10548.580, 446.508, 52933.681 25/12/17,19:13:35,13,09,1, 11.9,1,1, 3.018, 10548.565, 446.494, 52933.610 25/12/17,19:13:35,14,09,1, 11.9,1,1, 3.018, 10548.526, 446.487, 52933.575 25/12/17,19:13:35,15,09,1, 11.9,1,1, 3.018, 10548.558, 446.488, 52933.541 25/12/17,19:13:35,16,09,1, 11.9,1,1, 3.018, 10548.549, 446.467, 52933.651 25/12/17,19:13:35,17,09,1, 11.9,1,1, 3.018, 10548.547, 446.470, 52933.631 25/12/17,19:13:35,18,09,1, 11.9,1,1, 3.018, 10548.514, 446.473, 52933.616 25/12/17,19:13:35,19,09,1, 11.9,1,1, 3.018, 10548.533, 446.481, 52933.701 25/12/17,19:13:36,00,10,1, 11.9,1,1, 3.017, 10548.531, 446.481, 52933.701 25/12/17,19:13:36,01,10,1, 11.9,1,1, 3.017, 10548.494, 446.483, 52933.614 25/12/17,19:13:36,02,10,1, 11.9,1,1, 3.017, 10548.527, 446.481, 52933.627 25/12/17,19:13:36,03,10,1, 11.9,1,1, 3.017, 10548.472, 446.483, 52933.667 25/12/17,19:13:36,04,10,1, 11.9,1,1, 3.017, 10548.495, 446.473, 52933.624 25/12/17,19:13:36,05,10,1, 11.9,1,1, 3.017, 10548.498, 446.486, 52933.710 25/12/17,19:13:36,06,10,1, 11.9,1,1, 3.017, 10548.481, 446.464, 52933.645 25/12/17,19:13:36,07,10,1, 11.9,1,1, 3.017, 10548.489, 446.467, 52933.616 25/12/17,19:13:36,08,10,1, 11.9,1,1, 3.017, 10548.474, 446.462, 52933.600 25/12/17,19:13:36,09,10,1, 11.9,1,1, 3.017, 10548.454, 446.487, 52933.677 25/12/17,19:13:36,10,10,1, 11.9,1,1, 3.017, 10548.459, 446.475, 52933.630 25/12/17,19:13:36,11,10,1, 11.9,1,1, 3.017, 10548.435, 446.471, 52933.696 25/12/17,19:13:36,12,10,1, 11.9,1,1, 3.017, 10548.456, 446.472, 52933.779 25/12/17,19:13:36,13,10,1, 11.9,1,1, 3.017, 10548.430, 446.484, 52933.737 25/12/17,19:13:36,14,10,1, 11.9,1,1, 3.017, 10548.451, 446.470, 52933.664 25/12/17,19:13:36,15,10,1, 11.9,1,1, 3.017, 10548.433, 446.464, 52933.721 25/12/17,19:13:36,16,10,1, 11.9,1,1, 3.017, 10548.454, 446.491, 52933.764 25/12/17,19:13:36,17,10,1, 11.9,1,1, 3.017, 10548.419, 446.471, 52933.716 25/12/17,19:13:36,18,10,1, 11.9,1,1, 3.017, 10548.431, 446.474, 52933.677 25/12/17,19:13:36,19,10,1, 11.9,1,1, 3.017, 10548.422, 446.483, 52933.745 25/12/17,19:13:37,00,10,1, 11.8,1,1, 3.015, 10548.414, 446.483, 52933.745 25/12/17,19:13:37,01,10,1, 11.8,1,1, 3.015, 10548.401, 446.469, 52933.611 25/12/17,19:13:37,02,10,1, 11.8,1,1, 3.015, 10548.370, 446.463, 52933.668 25/12/17,19:13:37,03,10,1, 11.8,1,1, 3.015, 10548.361, 446.485, 52933.640 25/12/17,19:13:37,04,10,1, 11.8,1,1, 3.015, 10548.365, 446.487, 52933.665 25/12/17,19:13:37,05,10,1, 11.8,1,1, 3.015, 10548.341, 446.478, 52933.649 25/12/17,19:13:37,06,10,1, 11.8,1,1, 3.015, 10548.352, 446.507, 52933.735 25/12/17,19:13:37,07,10,1, 11.8,1,1, 3.015, 10548.359, 446.480, 52933.756 25/12/17,19:13:37,08,10,1, 11.8,1,1, 3.015, 10548.329, 446.468, 52933.709 25/12/17,19:13:37,09,10,1, 11.8,1,1, 3.015, 10548.329, 446.502, 52933.739 25/12/17,19:13:37,10,10,1, 11.8,1,1, 3.015, 10548.316, 446.485, 52933.702 25/12/17,19:13:37,11,10,1, 11.8,1,1, 3.015, 10548.327, 446.491, 52933.708 25/12/17,19:13:37,12,10,1, 11.8,1,1, 3.015, 10548.311, 446.524, 52933.689 25/12/17,19:13:37,13,10,1, 11.8,1,1, 3.015, 10548.320, 446.486, 52933.728 25/12/17,19:13:37,14,10,1, 11.8,1,1, 3.015, 10548.275, 446.487, 52933.598 25/12/17,19:13:37,15,10,1, 11.8,1,1, 3.015, 10548.303, 446.511, 52933.724 25/12/17,19:13:37,16,10,1, 11.8,1,1, 3.015, 10548.315, 446.490, 52933.610 25/12/17,19:13:37,17,10,1, 11.8,1,1, 3.015, 10548.290, 446.483, 52933.645 25/12/17,19:13:37,18,10,1, 11.8,1,1, 3.015, 10548.270, 446.482, 52933.700 25/12/17,19:13:37,19,10,1, 11.8,1,1, 3.015, 10548.275, 446.506, 52933.787 25/12/17,19:13:38,00,09,1, 11.9,1,1, 3.019, 10548.272, 446.506, 52933.787 25/12/17,19:13:38,01,09,1, 11.9,1,1, 3.019, 10548.220, 446.494, 52933.728 25/12/17,19:13:38,02,09,1, 11.9,1,1, 3.019, 10548.243, 446.494, 52933.663 25/12/17,19:13:38,03,09,1, 11.9,1,1, 3.019, 10548.208, 446.517, 52933.663 25/12/17,19:13:38,04,09,1, 11.9,1,1, 3.019, 10548.207, 446.506, 52933.722 25/12/17,19:13:38,05,09,1, 11.9,1,1, 3.019, 10548.208, 446.507, 52933.715 25/12/17,19:13:38,06,09,1, 11.9,1,1, 3.019, 10548.182, 446.523, 52933.756 25/12/17,19:13:38,07,09,1, 11.9,1,1, 3.019, 10548.155, 446.500, 52933.675 25/12/17,19:13:38,08,09,1, 11.9,1,1, 3.019, 10548.158, 446.493, 52933.722 25/12/17,19:13:38,09,09,1, 11.9,1,1, 3.019, 10548.157, 446.504, 52933.677 25/12/17,19:13:38,10,09,1, 11.9,1,1, 3.019, 10548.101, 446.500, 52933.671 25/12/17,19:13:38,11,09,1, 11.9,1,1, 3.019, 10548.124, 446.470, 52933.721 25/12/17,19:13:38,12,09,1, 11.9,1,1, 3.019, 10548.098, 446.481, 52933.669 25/12/17,19:13:38,13,09,1, 11.9,1,1, 3.019, 10548.084, 446.487, 52933.736 25/12/17,19:13:38,14,09,1, 11.9,1,1, 3.019, 10548.085, 446.501, 52933.712 25/12/17,19:13:38,15,09,1, 11.9,1,1, 3.019, 10548.081, 446.497, 52933.688 25/12/17,19:13:38,16,09,1, 11.9,1,1, 3.019, 10548.079, 446.496, 52933.677 25/12/17,19:13:38,17,09,1, 11.9,1,1, 3.019, 10548.069, 446.498, 52933.657 25/12/17,19:13:38,18,09,1, 11.9,1,1, 3.019, 10548.051, 446.478, 52933.724 25/12/17,19:13:38,19,09,1, 11.9,1,1, 3.019, 10548.027, 446.466, 52933.698 25/12/17,19:13:39,00,09,1, 12.0,1,1, 3.020, 10548.022, 446.466, 52933.698 25/12/17,19:13:39,01,09,1, 12.0,1,1, 3.020, 10548.015, 446.483, 52933.660 25/12/17,19:13:39,02,09,1, 12.0,1,1, 3.020, 10548.015, 446.477, 52933.680 25/12/17,19:13:39,03,09,1, 12.0,1,1, 3.020, 10548.020, 446.481, 52933.693 25/12/17,19:13:39,04,09,1, 12.0,1,1, 3.020, 10548.027, 446.494, 52933.707 25/12/17,19:13:39,05,09,1, 12.0,1,1, 3.020, 10548.012, 446.503, 52933.691 25/12/17,19:13:39,06,09,1, 12.0,1,1, 3.020, 10547.998, 446.495, 52933.683 25/12/17,19:13:39,07,09,1, 12.0,1,1, 3.020, 10548.000, 446.527, 52933.771 25/12/17,19:13:39,08,09,1, 12.0,1,1, 3.020, 10547.995, 446.494, 52933.658 25/12/17,19:13:39,09,09,1, 12.0,1,1, 3.020, 10547.974, 446.525, 52933.684 25/12/17,19:13:39,10,09,1, 12.0,1,1, 3.020, 10547.981, 446.547, 52933.643 25/12/17,19:13:39,11,09,1, 12.0,1,1, 3.020, 10547.958, 446.558, 52933.649 25/12/17,19:13:39,12,09,1, 12.0,1,1, 3.020, 10547.942, 446.531, 52933.588 25/12/17,19:13:39,13,09,1, 12.0,1,1, 3.020, 10547.944, 446.543, 52933.615 25/12/17,19:13:39,14,09,1, 12.0,1,1, 3.020, 10547.926, 446.537, 52933.634 25/12/17,19:13:39,15,09,1, 12.0,1,1, 3.020, 10547.896, 446.534, 52933.640 25/12/17,19:13:39,16,09,1, 12.0,1,1, 3.020, 10547.897, 446.520, 52933.636 25/12/17,19:13:39,17,09,1, 12.0,1,1, 3.020, 10547.901, 446.509, 52933.685 25/12/17,19:13:39,18,09,1, 12.0,1,1, 3.020, 10547.843, 446.517, 52933.690 25/12/17,19:13:39,19,09,1, 12.0,1,1, 3.020, 10547.853, 446.488, 52933.632 25/12/17,19:13:40,00,10,1, 11.9,1,1, 3.021, 10547.847, 446.488, 52933.632 25/12/17,19:13:40,01,10,1, 11.9,1,1, 3.021, 10547.794, 446.498, 52933.634 25/12/17,19:13:40,02,10,1, 11.9,1,1, 3.021, 10547.769, 446.512, 52933.683 25/12/17,19:13:40,03,10,1, 11.9,1,1, 3.021, 10547.759, 446.510, 52933.585 25/12/17,19:13:40,04,10,1, 11.9,1,1, 3.021, 10547.802, 446.498, 52933.599 25/12/17,19:13:40,05,10,1, 11.9,1,1, 3.021, 10547.775, 446.503, 52933.583 25/12/17,19:13:40,06,10,1, 11.9,1,1, 3.021, 10547.759, 446.500, 52933.584 25/12/17,19:13:40,07,10,1, 11.9,1,1, 3.021, 10547.747, 446.512, 52933.585 25/12/17,19:13:40,08,10,1, 11.9,1,1, 3.021, 10547.782, 446.484, 52933.466 25/12/17,19:13:40,09,10,1, 11.9,1,1, 3.021, 10547.758, 446.476, 52933.483 25/12/17,19:13:40,10,10,1, 11.9,1,1, 3.021, 10547.758, 446.537, 52933.719 25/12/17,19:13:40,11,10,1, 11.9,1,1, 3.021, 10547.750, 446.548, 52933.638 25/12/17,19:13:40,12,10,1, 11.9,1,1, 3.021, 10547.770, 446.520, 52933.648 25/12/17,19:13:40,13,10,1, 11.9,1,1, 3.021, 10547.721, 446.529, 52933.666 25/12/17,19:13:40,14,10,1, 11.9,1,1, 3.021, 10547.750, 446.507, 52933.691 25/12/17,19:13:40,15,10,1, 11.9,1,1, 3.021, 10547.723, 446.509, 52933.676 25/12/17,19:13:40,16,10,1, 11.9,1,1, 3.021, 10547.722, 446.510, 52933.641 25/12/17,19:13:40,17,10,1, 11.9,1,1, 3.021, 10547.718, 446.508, 52933.582 25/12/17,19:13:40,18,10,1, 11.9,1,1, 3.021, 10547.697, 446.510, 52933.623 25/12/17,19:13:40,19,10,1, 11.9,1,1, 3.021, 10547.659, 446.516, 52933.653 25/12/17,19:13:41,00,10,1, 11.9,1,1, 3.019, 10547.655, 446.516, 52933.653 25/12/17,19:13:41,01,10,1, 11.9,1,1, 3.019, 10547.672, 446.537, 52933.605 25/12/17,19:13:41,02,10,1, 11.9,1,1, 3.019, 10547.651, 446.526, 52933.625 25/12/17,19:13:41,03,10,1, 11.9,1,1, 3.019, 10547.657, 446.491, 52933.645 25/12/17,19:13:41,04,10,1, 11.9,1,1, 3.019, 10547.624, 446.506, 52933.702 25/12/17,19:13:41,05,10,1, 11.9,1,1, 3.019, 10547.601, 446.487, 52933.659 25/12/17,19:13:41,06,10,1, 11.9,1,1, 3.019, 10547.611, 446.497, 52933.590 25/12/17,19:13:41,07,10,1, 11.9,1,1, 3.019, 10547.579, 446.521, 52933.642 25/12/17,19:13:41,08,10,1, 11.9,1,1, 3.019, 10547.615, 446.498, 52933.601 25/12/17,19:13:41,09,10,1, 11.9,1,1, 3.019, 10547.580, 446.507, 52933.611 25/12/17,19:13:41,10,10,1, 11.9,1,1, 3.019, 10547.587, 446.503, 52933.572 25/12/17,19:13:41,11,10,1, 11.9,1,1, 3.019, 10547.565, 446.483, 52933.628 25/12/17,19:13:41,12,10,1, 11.9,1,1, 3.019, 10547.582, 446.475, 52933.592 25/12/17,19:13:41,13,10,1, 11.9,1,1, 3.019, 10547.571, 446.475, 52933.656 25/12/17,19:13:41,14,10,1, 11.9,1,1, 3.019, 10547.504, 446.497, 52933.682 25/12/17,19:13:41,15,10,1, 11.9,1,1, 3.019, 10547.553, 446.477, 52933.596 25/12/17,19:13:41,16,10,1, 11.9,1,1, 3.019, 10547.507, 446.474, 52933.594 25/12/17,19:13:41,17,10,1, 11.9,1,1, 3.019, 10547.502, 446.486, 52933.574 25/12/17,19:13:41,18,10,1, 11.9,1,1, 3.019, 10547.495, 446.490, 52933.625 25/12/17,19:13:41,19,10,1, 11.9,1,1, 3.019, 10547.484, 446.459, 52933.591 25/12/17,19:13:42,00,10,1, 11.9,1,1, 3.015, 10547.479, 446.459, 52933.591 25/12/17,19:13:42,01,10,1, 11.9,1,1, 3.015, 10547.462, 446.483, 52933.641 25/12/17,19:13:42,02,10,1, 11.9,1,1, 3.015, 10547.456, 446.462, 52933.544 25/12/17,19:13:42,03,10,1, 11.9,1,1, 3.015, 10547.432, 446.480, 52933.590 25/12/17,19:13:42,04,10,1, 11.9,1,1, 3.015, 10547.450, 446.472, 52933.584 25/12/17,19:13:42,05,10,1, 11.9,1,1, 3.015, 10547.417, 446.462, 52933.524 25/12/17,19:13:42,06,10,1, 11.9,1,1, 3.015, 10547.403, 446.453, 52933.654 25/12/17,19:13:42,07,10,1, 11.9,1,1, 3.015, 10547.377, 446.467, 52933.695 25/12/17,19:13:42,08,10,1, 11.9,1,1, 3.015, 10547.351, 446.447, 52933.664 25/12/17,19:13:42,09,10,1, 11.9,1,1, 3.015, 10547.369, 446.431, 52933.551 25/12/17,19:13:42,10,10,1, 11.9,1,1, 3.015, 10547.319, 446.442, 52933.709 25/12/17,19:13:42,11,10,1, 11.9,1,1, 3.015, 10547.292, 446.404, 52933.684 25/12/17,19:13:42,12,10,1, 11.9,1,1, 3.015, 10547.281, 446.421, 52933.659 25/12/17,19:13:42,13,10,1, 11.9,1,1, 3.015, 10547.252, 446.419, 52933.624 25/12/17,19:13:42,14,10,1, 11.9,1,1, 3.015, 10547.267, 446.400, 52933.609 25/12/17,19:13:42,15,10,1, 11.9,1,1, 3.015, 10547.227, 446.418, 52933.595 25/12/17,19:13:42,16,10,1, 11.9,1,1, 3.015, 10547.210, 446.397, 52933.536 25/12/17,19:13:42,17,10,1, 11.9,1,1, 3.015, 10547.185, 446.391, 52933.542 25/12/17,19:13:42,18,10,1, 11.9,1,1, 3.015, 10547.187, 446.395, 52933.608 25/12/17,19:13:42,19,10,1, 11.9,1,1, 3.015, 10547.179, 446.388, 52933.612 25/12/17,19:13:43,00,10,1, 12.0,1,1, 3.019, 10547.179, 446.388, 52933.612 25/12/17,19:13:43,01,10,1, 12.0,1,1, 3.019, 10547.146, 446.361, 52933.628 25/12/17,19:13:43,02,10,1, 12.0,1,1, 3.019, 10547.113, 446.352, 52933.589 25/12/17,19:13:43,03,10,1, 12.0,1,1, 3.019, 10547.119, 446.388, 52933.628 25/12/17,19:13:43,04,10,1, 12.0,1,1, 3.019, 10547.087, 446.347, 52933.579 25/12/17,19:13:43,05,10,1, 12.0,1,1, 3.019, 10547.066, 446.342, 52933.641 25/12/17,19:13:43,06,10,1, 12.0,1,1, 3.019, 10547.049, 446.356, 52933.638 25/12/17,19:13:43,07,10,1, 12.0,1,1, 3.019, 10547.036, 446.331, 52933.629 25/12/17,19:13:43,08,10,1, 12.0,1,1, 3.019, 10547.003, 446.334, 52933.603 25/12/17,19:13:43,09,10,1, 12.0,1,1, 3.019, 10547.047, 446.337, 52933.572 25/12/17,19:13:43,10,10,1, 12.0,1,1, 3.019, 10547.014, 446.337, 52933.825 25/12/17,19:13:43,11,10,1, 12.0,1,1, 3.019, 10547.039, 446.317, 52933.520 25/12/17,19:13:43,12,10,1, 12.0,1,1, 3.019, 10546.997, 446.328, 52933.568 25/12/17,19:13:43,13,10,1, 12.0,1,1, 3.019, 10546.979, 446.353, 52933.582 25/12/17,19:13:43,14,10,1, 12.0,1,1, 3.019, 10546.980, 446.358, 52933.580 25/12/17,19:13:43,15,10,1, 12.0,1,1, 3.019, 10546.989, 446.360, 52933.630 25/12/17,19:13:43,16,10,1, 12.0,1,1, 3.019, 10546.975, 446.347, 52933.623 25/12/17,19:13:43,17,10,1, 12.0,1,1, 3.019, 10546.970, 446.328, 52933.650 25/12/17,19:13:43,18,10,1, 12.0,1,1, 3.019, 10546.967, 446.327, 52933.632 25/12/17,19:13:43,19,10,1, 12.0,1,1, 3.019, 10546.975, 446.339, 52933.638 25/12/17,19:13:44,00,08,1, 12.0,1,1, 3.017, 10546.970, 446.339, 52933.638 25/12/17,19:13:44,01,08,1, 12.0,1,1, 3.017, 10546.963, 446.342, 52933.686 25/12/17,19:13:44,02,08,1, 12.0,1,1, 3.017, 10546.940, 446.343, 52933.603 25/12/17,19:13:44,03,08,1, 12.0,1,1, 3.017, 10546.907, 446.323, 52933.592 25/12/17,19:13:44,04,08,1, 12.0,1,1, 3.017, 10546.909, 446.299, 52933.632 25/12/17,19:13:44,05,08,1, 12.0,1,1, 3.017, 10546.895, 446.334, 52933.635 25/12/17,19:13:44,06,08,1, 12.0,1,1, 3.017, 10546.898, 446.314, 52933.634 25/12/17,19:13:44,07,08,1, 12.0,1,1, 3.017, 10546.892, 446.346, 52933.653 25/12/17,19:13:44,08,08,1, 12.0,1,1, 3.017, 10546.852, 446.336, 52933.667 25/12/17,19:13:44,09,08,1, 12.0,1,1, 3.017, 10546.880, 446.320, 52933.695 25/12/17,19:13:44,10,08,1, 12.0,1,1, 3.017, 10546.844, 446.314, 52933.635 25/12/17,19:13:44,11,08,1, 12.0,1,1, 3.017, 10546.846, 446.303, 52933.649 25/12/17,19:13:44,12,08,1, 12.0,1,1, 3.017, 10546.801, 446.286, 52933.630 25/12/17,19:13:44,13,08,1, 12.0,1,1, 3.017, 10546.787, 446.298, 52933.616 25/12/17,19:13:44,14,08,1, 12.0,1,1, 3.017, 10546.783, 446.317, 52933.600 25/12/17,19:13:44,15,08,1, 12.0,1,1, 3.017, 10546.768, 446.296, 52933.683 25/12/17,19:13:44,16,08,1, 12.0,1,1, 3.017, 10546.731, 446.303, 52933.557 25/12/17,19:13:44,17,08,1, 12.0,1,1, 3.017, 10546.741, 446.330, 52933.620 25/12/17,19:13:44,18,08,1, 12.0,1,1, 3.017, 10546.732, 446.297, 52933.597 25/12/17,19:13:44,19,08,1, 12.0,1,1, 3.017, 10546.709, 446.276, 52933.623 25/12/17,19:13:45,00,08,1, 12.0,1,1, 3.018, 10546.703, 446.276, 52933.623 25/12/17,19:13:45,01,08,1, 12.0,1,1, 3.018, 10546.698, 446.286, 52933.628 25/12/17,19:13:45,02,08,1, 12.0,1,1, 3.018, 10546.663, 446.315, 52933.660 25/12/17,19:13:45,03,08,1, 12.0,1,1, 3.018, 10546.668, 446.290, 52933.715 25/12/17,19:13:45,04,08,1, 12.0,1,1, 3.018, 10546.645, 446.282, 52933.663 25/12/17,19:13:45,05,08,1, 12.0,1,1, 3.018, 10546.590, 446.282, 52933.533 25/12/17,19:13:45,06,08,1, 12.0,1,1, 3.018, 10546.625, 446.290, 52933.587 25/12/17,19:13:45,07,08,1, 12.0,1,1, 3.018, 10546.594, 446.287, 52933.722 25/12/17,19:13:45,08,08,1, 12.0,1,1, 3.018, 10546.602, 446.249, 52933.494 25/12/17,19:13:45,09,08,1, 12.0,1,1, 3.018, 10546.561, 446.258, 52933.544 25/12/17,19:13:45,10,08,1, 12.0,1,1, 3.018, 10546.541, 446.237, 52933.573 25/12/17,19:13:45,11,08,1, 12.0,1,1, 3.018, 10546.549, 446.254, 52933.562 25/12/17,19:13:45,12,08,1, 12.0,1,1, 3.018, 10546.532, 446.279, 52933.619 25/12/17,19:13:45,13,08,1, 12.0,1,1, 3.018, 10546.517, 446.262, 52933.562 25/12/17,19:13:45,14,08,1, 12.0,1,1, 3.018, 10546.487, 446.274, 52933.590 25/12/17,19:13:45,15,08,1, 12.0,1,1, 3.018, 10546.480, 446.255, 52933.679 25/12/17,19:13:45,16,08,1, 12.0,1,1, 3.018, 10546.467, 446.267, 52933.668 25/12/17,19:13:45,17,08,1, 12.0,1,1, 3.018, 10546.430, 446.263, 52933.576 25/12/17,19:13:45,18,08,1, 12.0,1,1, 3.018, 10546.431, 446.288, 52933.641 25/12/17,19:13:45,19,08,1, 12.0,1,1, 3.018, 10546.413, 446.276, 52933.561 25/12/17,19:13:46,00,08,1, 11.9,1,1, 3.019, 10546.411, 446.276, 52933.561 25/12/17,19:13:46,01,08,1, 11.9,1,1, 3.019, 10546.384, 446.276, 52933.578 25/12/17,19:13:46,02,08,1, 11.9,1,1, 3.019, 10546.356, 446.276, 52933.664 25/12/17,19:13:46,03,08,1, 11.9,1,1, 3.019, 10546.357, 446.276, 52933.667 25/12/17,19:13:46,04,08,1, 11.9,1,1, 3.019, 10546.341, 446.270, 52933.627 25/12/17,19:13:46,05,08,1, 11.9,1,1, 3.019, 10546.301, 446.257, 52933.675 25/12/17,19:13:46,06,08,1, 11.9,1,1, 3.019, 10546.294, 446.258, 52933.591 25/12/17,19:13:46,07,08,1, 11.9,1,1, 3.019, 10546.285, 446.265, 52933.573 25/12/17,19:13:46,08,08,1, 11.9,1,1, 3.019, 10546.270, 446.283, 52933.613 25/12/17,19:13:46,09,08,1, 11.9,1,1, 3.019, 10546.232, 446.281, 52933.592 25/12/17,19:13:46,10,08,1, 11.9,1,1, 3.019, 10546.223, 446.262, 52933.642 25/12/17,19:13:46,11,08,1, 11.9,1,1, 3.019, 10546.208, 446.245, 52933.519 25/12/17,19:13:46,12,08,1, 11.9,1,1, 3.019, 10546.179, 446.253, 52933.530 25/12/17,19:13:46,13,08,1, 11.9,1,1, 3.019, 10546.180, 446.277, 52933.598 25/12/17,19:13:46,14,08,1, 11.9,1,1, 3.019, 10546.176, 446.279, 52933.518 25/12/17,19:13:46,15,08,1, 11.9,1,1, 3.019, 10546.161, 446.258, 52933.520 25/12/17,19:13:46,16,08,1, 11.9,1,1, 3.019, 10546.128, 446.262, 52933.544 25/12/17,19:13:46,17,08,1, 11.9,1,1, 3.019, 10546.149, 446.272, 52933.560 25/12/17,19:13:46,18,08,1, 11.9,1,1, 3.019, 10546.091, 446.243, 52933.480 25/12/17,19:13:46,19,08,1, 11.9,1,1, 3.019, 10546.126, 446.273, 52933.563 25/12/17,19:13:47,00,08,1, 12.0,1,1, 3.016, 10546.119, 446.273, 52933.563 25/12/17,19:13:47,01,08,1, 12.0,1,1, 3.016, 10546.057, 446.246, 52933.560 25/12/17,19:13:47,02,08,1, 12.0,1,1, 3.016, 10546.049, 446.248, 52933.558 25/12/17,19:13:47,03,08,1, 12.0,1,1, 3.016, 10546.032, 446.245, 52933.549 25/12/17,19:13:47,04,08,1, 12.0,1,1, 3.016, 10546.029, 446.275, 52933.569 25/12/17,19:13:47,05,08,1, 12.0,1,1, 3.016, 10546.007, 446.261, 52933.525 25/12/17,19:13:47,06,08,1, 12.0,1,1, 3.016, 10546.014, 446.274, 52933.515 25/12/17,19:13:47,07,08,1, 12.0,1,1, 3.016, 10545.990, 446.272, 52933.542 25/12/17,19:13:47,08,08,1, 12.0,1,1, 3.016, 10545.967, 446.269, 52933.541 25/12/17,19:13:47,09,08,1, 12.0,1,1, 3.016, 10545.950, 446.263, 52933.549 25/12/17,19:13:47,10,08,1, 12.0,1,1, 3.016, 10545.925, 446.250, 52933.520 25/12/17,19:13:47,11,08,1, 12.0,1,1, 3.016, 10545.905, 446.251, 52933.503 25/12/17,19:13:47,12,08,1, 12.0,1,1, 3.016, 10545.895, 446.266, 52933.575 25/12/17,19:13:47,13,08,1, 12.0,1,1, 3.016, 10545.879, 446.260, 52933.562 25/12/17,19:13:47,14,08,1, 12.0,1,1, 3.016, 10545.867, 446.250, 52933.604 25/12/17,19:13:47,15,08,1, 12.0,1,1, 3.016, 10545.848, 446.264, 52933.551 25/12/17,19:13:47,16,08,1, 12.0,1,1, 3.016, 10545.814, 446.263, 52933.555 25/12/17,19:13:47,17,08,1, 12.0,1,1, 3.016, 10545.809, 446.256, 52933.515 25/12/17,19:13:47,18,08,1, 12.0,1,1, 3.016, 10545.814, 446.248, 52933.510 25/12/17,19:13:47,19,08,1, 12.0,1,1, 3.016, 10545.769, 446.238, 52933.655 25/12/17,19:13:48,00,08,1, 12.0,1,1, 3.017, 10545.760, 446.238, 52933.655 25/12/17,19:13:48,01,08,1, 12.0,1,1, 3.017, 10545.742, 446.247, 52933.499 25/12/17,19:13:48,02,08,1, 12.0,1,1, 3.017, 10545.752, 446.250, 52933.428 25/12/17,19:13:48,03,08,1, 12.0,1,1, 3.017, 10545.729, 446.257, 52933.477 25/12/17,19:13:48,04,08,1, 12.0,1,1, 3.017, 10545.731, 446.270, 52933.524 25/12/17,19:13:48,05,08,1, 12.0,1,1, 3.017, 10545.687, 446.251, 52933.557 25/12/17,19:13:48,06,08,1, 12.0,1,1, 3.017, 10545.657, 446.269, 52933.554 25/12/17,19:13:48,07,08,1, 12.0,1,1, 3.017, 10545.663, 446.258, 52933.527 25/12/17,19:13:48,08,08,1, 12.0,1,1, 3.017, 10545.649, 446.281, 52933.537 25/12/17,19:13:48,09,08,1, 12.0,1,1, 3.017, 10545.612, 446.254, 52933.465 25/12/17,19:13:48,10,08,1, 12.0,1,1, 3.017, 10545.605, 446.250, 52933.473 25/12/17,19:13:48,11,08,1, 12.0,1,1, 3.017, 10545.606, 446.268, 52933.435 25/12/17,19:13:48,12,08,1, 12.0,1,1, 3.017, 10545.623, 446.266, 52933.445 25/12/17,19:13:48,13,08,1, 12.0,1,1, 3.017, 10545.552, 446.231, 52933.440 25/12/17,19:13:48,14,08,1, 12.0,1,1, 3.017, 10545.559, 446.256, 52933.429 25/12/17,19:13:48,15,08,1, 12.0,1,1, 3.017, 10545.529, 446.251, 52933.397 25/12/17,19:13:48,16,08,1, 12.0,1,1, 3.017, 10545.531, 446.270, 52933.520 25/12/17,19:13:48,17,08,1, 12.0,1,1, 3.017, 10545.487, 446.243, 52933.489 25/12/17,19:13:48,18,08,1, 12.0,1,1, 3.017, 10545.498, 446.231, 52933.542 25/12/17,19:13:48,19,08,1, 12.0,1,1, 3.017, 10545.472, 446.268, 52933.508 25/12/17,19:13:49,00,09,1, 11.8,1,1, 3.018, 10545.468, 446.268, 52933.508 25/12/17,19:13:49,01,09,1, 11.8,1,1, 3.018, 10545.449, 446.252, 52933.447 25/12/17,19:13:49,02,09,1, 11.8,1,1, 3.018, 10545.430, 446.264, 52933.528 25/12/17,19:13:49,03,09,1, 11.8,1,1, 3.018, 10545.402, 446.248, 52933.501 25/12/17,19:13:49,04,09,1, 11.8,1,1, 3.018, 10545.427, 446.248, 52933.450 25/12/17,19:13:49,05,09,1, 11.8,1,1, 3.018, 10545.381, 446.243, 52933.498 25/12/17,19:13:49,06,09,1, 11.8,1,1, 3.018, 10545.376, 446.256, 52933.544 25/12/17,19:13:49,07,09,1, 11.8,1,1, 3.018, 10545.352, 446.267, 52933.467 25/12/17,19:13:49,08,09,1, 11.8,1,1, 3.018, 10545.341, 446.240, 52933.516 25/12/17,19:13:49,09,09,1, 11.8,1,1, 3.018, 10545.327, 446.250, 52933.530 25/12/17,19:13:49,10,09,1, 11.8,1,1, 3.018, 10545.321, 446.241, 52933.481 25/12/17,19:13:49,11,09,1, 11.8,1,1, 3.018, 10545.310, 446.241, 52933.506 25/12/17,19:13:49,12,09,1, 11.8,1,1, 3.018, 10545.276, 446.251, 52933.470 25/12/17,19:13:49,13,09,1, 11.8,1,1, 3.018, 10545.270, 446.233, 52933.449 25/12/17,19:13:49,14,09,1, 11.8,1,1, 3.018, 10545.260, 446.253, 52933.438 25/12/17,19:13:49,15,09,1, 11.8,1,1, 3.018, 10545.240, 446.223, 52933.413 25/12/17,19:13:49,16,09,1, 11.8,1,1, 3.018, 10545.237, 446.235, 52933.530 25/12/17,19:13:49,17,09,1, 11.8,1,1, 3.018, 10545.186, 446.216, 52933.504 25/12/17,19:13:49,18,09,1, 11.8,1,1, 3.018, 10545.186, 446.249, 52933.553 25/12/17,19:13:49,19,09,1, 11.8,1,1, 3.018, 10545.197, 446.238, 52933.420 25/12/17,19:13:50,00,09,1, 12.0,1,1, 3.017, 10545.193, 446.238, 52933.420 25/12/17,19:13:50,01,09,1, 12.0,1,1, 3.017, 10545.151, 446.242, 52933.399 25/12/17,19:13:50,02,09,1, 12.0,1,1, 3.017, 10545.129, 446.241, 52933.492 25/12/17,19:13:50,03,09,1, 12.0,1,1, 3.017, 10545.130, 446.245, 52933.520 25/12/17,19:13:50,04,09,1, 12.0,1,1, 3.017, 10545.085, 446.252, 52933.516 25/12/17,19:13:50,05,09,1, 12.0,1,1, 3.017, 10545.088, 446.235, 52933.524 25/12/17,19:13:50,06,09,1, 12.0,1,1, 3.017, 10545.069, 446.229, 52933.497 25/12/17,19:13:50,07,09,1, 12.0,1,1, 3.017, 10545.057, 446.234, 52933.527 25/12/17,19:13:50,08,09,1, 12.0,1,1, 3.017, 10545.048, 446.233, 52933.493 25/12/17,19:13:50,09,09,1, 12.0,1,1, 3.017, 10545.036, 446.262, 52933.447 25/12/17,19:13:50,10,09,1, 12.0,1,1, 3.017, 10545.030, 446.243, 52933.410 25/12/17,19:13:50,11,09,1, 12.0,1,1, 3.017, 10545.016, 446.238, 52933.505 25/12/17,19:13:50,12,09,1, 12.0,1,1, 3.017, 10544.993, 446.237, 52933.522 25/12/17,19:13:50,13,09,1, 12.0,1,1, 3.017, 10544.954, 446.235, 52933.452 25/12/17,19:13:50,14,09,1, 12.0,1,1, 3.017, 10544.957, 446.237, 52933.436 25/12/17,19:13:50,15,09,1, 12.0,1,1, 3.017, 10544.956, 446.255, 52933.479 25/12/17,19:13:50,16,09,1, 12.0,1,1, 3.017, 10544.917, 446.276, 52933.513 25/12/17,19:13:50,17,09,1, 12.0,1,1, 3.017, 10544.920, 446.256, 52933.516 25/12/17,19:13:50,18,09,1, 12.0,1,1, 3.017, 10544.910, 446.256, 52933.483 25/12/17,19:13:50,19,09,1, 12.0,1,1, 3.017, 10544.911, 446.274, 52933.492 25/12/17,19:13:51,00,09,1, 11.9,1,1, 3.022, 10544.909, 446.274, 52933.492 25/12/17,19:13:51,01,09,1, 11.9,1,1, 3.022, 10544.869, 446.267, 52933.513 25/12/17,19:13:51,02,09,1, 11.9,1,1, 3.022, 10544.843, 446.261, 52933.426 25/12/17,19:13:51,03,09,1, 11.9,1,1, 3.022, 10544.840, 446.237, 52933.407 25/12/17,19:13:51,04,09,1, 11.9,1,1, 3.022, 10544.854, 446.264, 52933.454 25/12/17,19:13:51,05,09,1, 11.9,1,1, 3.022, 10544.789, 446.258, 52933.450 25/12/17,19:13:51,06,09,1, 11.9,1,1, 3.022, 10544.776, 446.255, 52933.500 25/12/17,19:13:51,07,09,1, 11.9,1,1, 3.022, 10544.773, 446.238, 52933.448 25/12/17,19:13:51,08,09,1, 11.9,1,1, 3.022, 10544.757, 446.255, 52933.469 25/12/17,19:13:51,09,09,1, 11.9,1,1, 3.022, 10544.771, 446.233, 52933.195 25/12/17,19:13:51,10,09,1, 11.9,1,1, 3.022, 10544.689, 446.244, 52933.440 25/12/17,19:13:51,11,09,1, 11.9,1,1, 3.022, 10544.693, 446.261, 52933.503 25/12/17,19:13:51,12,09,1, 11.9,1,1, 3.022, 10544.702, 446.259, 52933.607 25/12/17,19:13:51,13,09,1, 11.9,1,1, 3.022, 10544.697, 446.259, 52933.540 25/12/17,19:13:51,14,09,1, 11.9,1,1, 3.022, 10544.677, 446.245, 52933.556 25/12/17,19:13:51,15,09,1, 11.9,1,1, 3.022, 10544.676, 446.262, 52933.430 25/12/17,19:13:51,16,09,1, 11.9,1,1, 3.022, 10544.680, 446.241, 52933.445 25/12/17,19:13:51,17,09,1, 11.9,1,1, 3.022, 10544.622, 446.259, 52933.444 25/12/17,19:13:51,18,09,1, 11.9,1,1, 3.022, 10544.603, 446.255, 52933.500 25/12/17,19:13:51,19,09,1, 11.9,1,1, 3.022, 10544.599, 446.257, 52933.547 25/12/17,19:13:52,00,09,1, 11.9,1,1, 3.016, 10544.592, 446.257, 52933.547 25/12/17,19:13:52,01,09,1, 11.9,1,1, 3.016, 10544.588, 446.249, 52933.487 25/12/17,19:13:52,02,09,1, 11.9,1,1, 3.016, 10544.549, 446.236, 52933.506 25/12/17,19:13:52,03,09,1, 11.9,1,1, 3.016, 10544.538, 446.256, 52933.506 25/12/17,19:13:52,04,09,1, 11.9,1,1, 3.016, 10544.531, 446.244, 52933.512 25/12/17,19:13:52,05,09,1, 11.9,1,1, 3.016, 10544.516, 446.253, 52933.588 25/12/17,19:13:52,06,09,1, 11.9,1,1, 3.016, 10544.492, 446.256, 52933.465 25/12/17,19:13:52,07,09,1, 11.9,1,1, 3.016, 10544.488, 446.274, 52933.509 25/12/17,19:13:52,08,09,1, 11.9,1,1, 3.016, 10544.468, 446.224, 52933.402 25/12/17,19:13:52,09,09,1, 11.9,1,1, 3.016, 10544.458, 446.256, 52933.433 25/12/17,19:13:52,10,09,1, 11.9,1,1, 3.016, 10544.452, 446.251, 52933.509 25/12/17,19:13:52,11,09,1, 11.9,1,1, 3.016, 10544.434, 446.246, 52933.456 25/12/17,19:13:52,12,09,1, 11.9,1,1, 3.016, 10544.408, 446.233, 52933.537 25/12/17,19:13:52,13,09,1, 11.9,1,1, 3.016, 10544.395, 446.265, 52933.505 25/12/17,19:13:52,14,09,1, 11.9,1,1, 3.016, 10544.372, 446.272, 52933.572 25/12/17,19:13:52,15,09,1, 11.9,1,1, 3.016, 10544.380, 446.235, 52933.560 25/12/17,19:13:52,16,09,1, 11.9,1,1, 3.016, 10544.353, 446.248, 52933.500 25/12/17,19:13:52,17,09,1, 11.9,1,1, 3.016, 10544.363, 446.232, 52933.438 25/12/17,19:13:52,18,09,1, 11.9,1,1, 3.016, 10544.331, 446.239, 52933.552 25/12/17,19:13:52,19,09,1, 11.9,1,1, 3.016, 10544.332, 446.256, 52933.449 25/12/17,19:13:53,00,09,1, 11.9,1,1, 3.021, 10544.325, 446.256, 52933.449 25/12/17,19:13:53,01,09,1, 11.9,1,1, 3.021, 10544.271, 446.237, 52933.521 25/12/17,19:13:53,02,09,1, 11.9,1,1, 3.021, 10544.305, 446.240, 52933.476 25/12/17,19:13:53,03,09,1, 11.9,1,1, 3.021, 10544.265, 446.268, 52933.527 25/12/17,19:13:53,04,09,1, 11.9,1,1, 3.021, 10544.271, 446.258, 52933.409 25/12/17,19:13:53,05,09,1, 11.9,1,1, 3.021, 10544.245, 446.263, 52933.450 25/12/17,19:13:53,06,09,1, 11.9,1,1, 3.021, 10544.220, 446.272, 52933.532 25/12/17,19:13:53,07,09,1, 11.9,1,1, 3.021, 10544.202, 446.282, 52933.571 25/12/17,19:13:53,08,09,1, 11.9,1,1, 3.021, 10544.198, 446.248, 52933.551 25/12/17,19:13:53,09,09,1, 11.9,1,1, 3.021, 10544.196, 446.265, 52933.587 25/12/17,19:13:53,10,09,1, 11.9,1,1, 3.021, 10544.182, 446.228, 52933.510 25/12/17,19:13:53,11,09,1, 11.9,1,1, 3.021, 10544.153, 446.242, 52933.501 25/12/17,19:13:53,12,09,1, 11.9,1,1, 3.021, 10544.162, 446.231, 52933.490 25/12/17,19:13:53,13,09,1, 11.9,1,1, 3.021, 10544.138, 446.239, 52933.544 25/12/17,19:13:53,14,09,1, 11.9,1,1, 3.021, 10544.133, 446.221, 52933.527 25/12/17,19:13:53,15,09,1, 11.9,1,1, 3.021, 10544.129, 446.249, 52933.469 25/12/17,19:13:53,16,09,1, 11.9,1,1, 3.021, 10544.101, 446.268, 52933.448 25/12/17,19:13:53,17,09,1, 11.9,1,1, 3.021, 10544.087, 446.241, 52933.430 25/12/17,19:13:53,18,09,1, 11.9,1,1, 3.021, 10544.118, 446.254, 52933.518 25/12/17,19:13:53,19,09,1, 11.9,1,1, 3.021, 10544.068, 446.258, 52933.560 25/12/17,19:13:54,00,08,1, 11.9,1,1, 3.016, 10544.066, 446.258, 52933.560 25/12/17,19:13:54,01,08,1, 11.9,1,1, 3.016, 10544.030, 446.263, 52933.481 25/12/17,19:13:54,02,08,1, 11.9,1,1, 3.016, 10544.032, 446.252, 52933.584 25/12/17,19:13:54,03,08,1, 11.9,1,1, 3.016, 10543.991, 446.232, 52933.496 25/12/17,19:13:54,04,08,1, 11.9,1,1, 3.016, 10543.995, 446.229, 52933.494 25/12/17,19:13:54,05,08,1, 11.9,1,1, 3.016, 10543.959, 446.229, 52933.521 25/12/17,19:13:54,06,08,1, 11.9,1,1, 3.016, 10543.974, 446.224, 52933.516 25/12/17,19:13:54,07,08,1, 11.9,1,1, 3.016, 10543.972, 446.238, 52933.513 25/12/17,19:13:54,08,08,1, 11.9,1,1, 3.016, 10543.937, 446.241, 52933.459 25/12/17,19:13:54,09,08,1, 11.9,1,1, 3.016, 10543.941, 446.229, 52933.468 25/12/17,19:13:54,10,08,1, 11.9,1,1, 3.016, 10543.935, 446.225, 52933.514 25/12/17,19:13:54,11,08,1, 11.9,1,1, 3.016, 10543.895, 446.238, 52933.458 25/12/17,19:13:54,12,08,1, 11.9,1,1, 3.016, 10543.921, 446.226, 52933.464 25/12/17,19:13:54,13,08,1, 11.9,1,1, 3.016, 10543.884, 446.246, 52933.550 25/12/17,19:13:54,14,08,1, 11.9,1,1, 3.016, 10543.865, 446.255, 52933.540 25/12/17,19:13:54,15,08,1, 11.9,1,1, 3.016, 10543.839, 446.242, 52933.495 25/12/17,19:13:54,16,08,1, 11.9,1,1, 3.016, 10543.814, 446.215, 52933.439 25/12/17,19:13:54,17,08,1, 11.9,1,1, 3.016, 10543.835, 446.218, 52933.438 25/12/17,19:13:54,18,08,1, 11.9,1,1, 3.016, 10543.799, 446.231, 52933.431 25/12/17,19:13:54,19,08,1, 11.9,1,1, 3.016, 10543.805, 446.253, 52933.488 25/12/17,19:13:55,00,10,1, 12.0,1,1, 3.017, 10543.799, 446.253, 52933.488 25/12/17,19:13:55,01,10,1, 12.0,1,1, 3.017, 10543.800, 446.222, 52933.485 25/12/17,19:13:55,02,10,1, 12.0,1,1, 3.017, 10543.780, 446.222, 52933.435 25/12/17,19:13:55,03,10,1, 12.0,1,1, 3.017, 10543.771, 446.236, 52933.458 25/12/17,19:13:55,04,10,1, 12.0,1,1, 3.017, 10543.756, 446.214, 52933.420 25/12/17,19:13:55,05,10,1, 12.0,1,1, 3.017, 10543.717, 446.223, 52933.428 25/12/17,19:13:55,06,10,1, 12.0,1,1, 3.017, 10543.693, 446.222, 52933.462 25/12/17,19:13:55,07,10,1, 12.0,1,1, 3.017, 10543.715, 446.227, 52933.455 25/12/17,19:13:55,08,10,1, 12.0,1,1, 3.017, 10543.680, 446.210, 52933.499 25/12/17,19:13:55,09,10,1, 12.0,1,1, 3.017, 10543.663, 446.215, 52933.490 25/12/17,19:13:55,10,10,1, 12.0,1,1, 3.017, 10543.657, 446.222, 52933.427 25/12/17,19:13:55,11,10,1, 12.0,1,1, 3.017, 10543.627, 446.232, 52933.419 25/12/17,19:13:55,12,10,1, 12.0,1,1, 3.017, 10543.643, 446.216, 52933.498 25/12/17,19:13:55,13,10,1, 12.0,1,1, 3.017, 10543.634, 446.222, 52933.489 25/12/17,19:13:55,14,10,1, 12.0,1,1, 3.017, 10543.617, 446.221, 52933.483 25/12/17,19:13:55,15,10,1, 12.0,1,1, 3.017, 10543.594, 446.209, 52933.408 25/12/17,19:13:55,16,10,1, 12.0,1,1, 3.017, 10543.594, 446.221, 52933.477 25/12/17,19:13:55,17,10,1, 12.0,1,1, 3.017, 10543.568, 446.214, 52933.366 25/12/17,19:13:55,18,10,1, 12.0,1,1, 3.017, 10543.553, 446.245, 52933.431 25/12/17,19:13:55,19,10,1, 12.0,1,1, 3.017, 10543.553, 446.217, 52933.507 25/12/17,19:13:56,00,09,1, 11.9,1,1, 3.021, 10543.549, 446.217, 52933.507 25/12/17,19:13:56,01,09,1, 11.9,1,1, 3.021, 10543.524, 446.204, 52933.482 25/12/17,19:13:56,02,09,1, 11.9,1,1, 3.021, 10543.462, 446.200, 52933.513 25/12/17,19:13:56,03,09,1, 11.9,1,1, 3.021, 10543.507, 446.221, 52933.535 25/12/17,19:13:56,04,09,1, 11.9,1,1, 3.021, 10543.482, 446.208, 52933.478 25/12/17,19:13:56,05,09,1, 11.9,1,1, 3.021, 10543.457, 446.209, 52933.417 25/12/17,19:13:56,06,09,1, 11.9,1,1, 3.021, 10543.465, 446.189, 52933.417 25/12/17,19:13:56,07,09,1, 11.9,1,1, 3.021, 10543.460, 446.180, 52933.500 25/12/17,19:13:56,08,09,1, 11.9,1,1, 3.021, 10543.434, 446.178, 52933.513 25/12/17,19:13:56,09,09,1, 11.9,1,1, 3.021, 10543.450, 446.178, 52933.373 25/12/17,19:13:56,10,09,1, 11.9,1,1, 3.021, 10543.413, 446.187, 52933.484 25/12/17,19:13:56,11,09,1, 11.9,1,1, 3.021, 10543.414, 446.168, 52933.405 25/12/17,19:13:56,12,09,1, 11.9,1,1, 3.021, 10543.386, 446.169, 52933.475 25/12/17,19:13:56,13,09,1, 11.9,1,1, 3.021, 10543.382, 446.182, 52933.471 25/12/17,19:13:56,14,09,1, 11.9,1,1, 3.021, 10543.350, 446.168, 52933.443 25/12/17,19:13:56,15,09,1, 11.9,1,1, 3.021, 10543.338, 446.174, 52933.445 25/12/17,19:13:56,16,09,1, 11.9,1,1, 3.021, 10543.351, 446.172, 52933.495 25/12/17,19:13:56,17,09,1, 11.9,1,1, 3.021, 10543.342, 446.168, 52933.498 25/12/17,19:13:56,18,09,1, 11.9,1,1, 3.021, 10543.341, 446.166, 52933.418 25/12/17,19:13:56,19,09,1, 11.9,1,1, 3.021, 10543.328, 446.178, 52933.478 25/12/17,19:13:57,00,10,1, 11.9,1,1, 3.017, 10543.324, 446.178, 52933.478 25/12/17,19:13:57,01,10,1, 11.9,1,1, 3.017, 10543.305, 446.171, 52933.528 25/12/17,19:13:57,02,10,1, 11.9,1,1, 3.017, 10543.296, 446.185, 52933.517 25/12/17,19:13:57,03,10,1, 11.9,1,1, 3.017, 10543.264, 446.184, 52933.458 25/12/17,19:13:57,04,10,1, 11.9,1,1, 3.017, 10543.275, 446.168, 52933.477 25/12/17,19:13:57,05,10,1, 11.9,1,1, 3.017, 10543.251, 446.134, 52933.492 25/12/17,19:13:57,06,10,1, 11.9,1,1, 3.017, 10543.247, 446.111, 52933.451 25/12/17,19:13:57,07,10,1, 11.9,1,1, 3.017, 10543.244, 446.146, 52933.547 25/12/17,19:13:57,08,10,1, 11.9,1,1, 3.017, 10543.221, 446.125, 52933.504 25/12/17,19:13:57,09,10,1, 11.9,1,1, 3.017, 10543.187, 446.140, 52933.422 25/12/17,19:13:57,10,10,1, 11.9,1,1, 3.017, 10543.198, 446.148, 52933.443 25/12/17,19:13:57,11,10,1, 11.9,1,1, 3.017, 10543.196, 446.129, 52933.391 25/12/17,19:13:57,12,10,1, 11.9,1,1, 3.017, 10543.177, 446.119, 52933.493 25/12/17,19:13:57,13,10,1, 11.9,1,1, 3.017, 10543.165, 446.101, 52933.438 25/12/17,19:13:57,14,10,1, 11.9,1,1, 3.017, 10543.142, 446.110, 52933.382 25/12/17,19:13:57,15,10,1, 11.9,1,1, 3.017, 10543.125, 446.127, 52933.495 25/12/17,19:13:57,16,10,1, 11.9,1,1, 3.017, 10543.133, 446.124, 52933.430 25/12/17,19:13:57,17,10,1, 11.9,1,1, 3.017, 10543.092, 446.117, 52933.443 25/12/17,19:13:57,18,10,1, 11.9,1,1, 3.017, 10543.111, 446.095, 52933.470 25/12/17,19:13:57,19,10,1, 11.9,1,1, 3.017, 10543.093, 446.111, 52933.458 25/12/17,19:13:58,00,10,1, 12.0,1,1, 3.018, 10543.090, 446.111, 52933.458 25/12/17,19:13:58,01,10,1, 12.0,1,1, 3.018, 10543.065, 446.110, 52933.473 25/12/17,19:13:58,02,10,1, 12.0,1,1, 3.018, 10543.040, 446.117, 52933.429 25/12/17,19:13:58,03,10,1, 12.0,1,1, 3.018, 10543.058, 446.086, 52933.393 25/12/17,19:13:58,04,10,1, 12.0,1,1, 3.018, 10543.036, 446.103, 52933.440 25/12/17,19:13:58,05,10,1, 12.0,1,1, 3.018, 10543.013, 446.084, 52933.456 25/12/17,19:13:58,06,10,1, 12.0,1,1, 3.018, 10542.979, 446.080, 52933.387 25/12/17,19:13:58,07,10,1, 12.0,1,1, 3.018, 10542.992, 446.064, 52933.374 25/12/17,19:13:58,08,10,1, 12.0,1,1, 3.018, 10542.993, 446.083, 52933.408 25/12/17,19:13:58,09,10,1, 12.0,1,1, 3.018, 10542.946, 446.082, 52933.425 25/12/17,19:13:58,10,10,1, 12.0,1,1, 3.018, 10542.952, 446.075, 52933.497 25/12/17,19:13:58,11,10,1, 12.0,1,1, 3.018, 10542.965, 446.107, 52933.402 25/12/17,19:13:58,12,10,1, 12.0,1,1, 3.018, 10542.955, 446.072, 52933.404 25/12/17,19:13:58,13,10,1, 12.0,1,1, 3.018, 10542.955, 446.070, 52933.441 25/12/17,19:13:58,14,10,1, 12.0,1,1, 3.018, 10542.923, 446.041, 52933.418 25/12/17,19:13:58,15,10,1, 12.0,1,1, 3.018, 10542.901, 446.059, 52933.501 25/12/17,19:13:58,16,10,1, 12.0,1,1, 3.018, 10542.914, 446.055, 52933.438 25/12/17,19:13:58,17,10,1, 12.0,1,1, 3.018, 10542.894, 446.031, 52933.457 25/12/17,19:13:58,18,10,1, 12.0,1,1, 3.018, 10542.875, 446.036, 52933.429 25/12/17,19:13:58,19,10,1, 12.0,1,1, 3.018, 10542.863, 446.056, 52933.424 25/12/17,19:13:59,00,10,1, 11.9,1,1, 3.019, 10542.856, 446.056, 52933.424 25/12/17,19:13:59,01,10,1, 11.9,1,1, 3.019, 10542.845, 446.038, 52933.450 25/12/17,19:13:59,02,10,1, 11.9,1,1, 3.019, 10542.847, 446.033, 52933.506 25/12/17,19:13:59,03,10,1, 11.9,1,1, 3.019, 10542.811, 446.066, 52933.445 25/12/17,19:13:59,04,10,1, 11.9,1,1, 3.019, 10542.812, 446.050, 52933.419 25/12/17,19:13:59,05,10,1, 11.9,1,1, 3.019, 10542.778, 446.044, 52933.460 25/12/17,19:13:59,06,10,1, 11.9,1,1, 3.019, 10542.815, 446.047, 52933.516 25/12/17,19:13:59,07,10,1, 11.9,1,1, 3.019, 10542.781, 446.035, 52933.434 25/12/17,19:13:59,08,10,1, 11.9,1,1, 3.019, 10542.758, 446.018, 52933.386 25/12/17,19:13:59,09,10,1, 11.9,1,1, 3.019, 10542.764, 446.058, 52933.426 25/12/17,19:13:59,10,10,1, 11.9,1,1, 3.019, 10542.751, 446.052, 52933.373 25/12/17,19:13:59,11,10,1, 11.9,1,1, 3.019, 10542.762, 446.048, 52933.454 25/12/17,19:13:59,12,10,1, 11.9,1,1, 3.019, 10542.736, 446.043, 52933.430 25/12/17,19:13:59,13,10,1, 11.9,1,1, 3.019, 10542.729, 446.061, 52933.423 25/12/17,19:13:59,14,10,1, 11.9,1,1, 3.019, 10542.711, 446.057, 52933.421 25/12/17,19:13:59,15,10,1, 11.9,1,1, 3.019, 10542.697, 446.064, 52933.505 25/12/17,19:13:59,16,10,1, 11.9,1,1, 3.019, 10542.693, 446.039, 52933.457 25/12/17,19:13:59,17,10,1, 11.9,1,1, 3.019, 10542.679, 446.044, 52933.503 25/12/17,19:13:59,18,10,1, 11.9,1,1, 3.019, 10542.675, 446.050, 52933.427 25/12/17,19:13:59,19,10,1, 11.9,1,1, 3.019, 10542.673, 446.066, 52933.496 25/12/17,19:14:00,00,10,1, 12.0,1,1, 3.020, 10542.673, 446.066, 52933.496 25/12/17,19:14:00,01,10,1, 12.0,1,1, 3.020, 10542.673, 446.028, 52933.379 25/12/17,19:14:00,02,10,1, 12.0,1,1, 3.020, 10542.637, 446.032, 52933.316 25/12/17,19:14:00,03,10,1, 12.0,1,1, 3.020, 10542.622, 446.017, 52933.367 25/12/17,19:14:00,04,10,1, 12.0,1,1, 3.020, 10542.613, 446.043, 52933.432 25/12/17,19:14:00,05,10,1, 12.0,1,1, 3.020, 10542.575, 446.053, 52933.387 25/12/17,19:14:00,06,10,1, 12.0,1,1, 3.020, 10542.571, 446.043, 52933.396 25/12/17,19:14:00,07,10,1, 12.0,1,1, 3.020, 10542.562, 446.049, 52933.441 25/12/17,19:14:00,08,10,1, 12.0,1,1, 3.020, 10542.553, 446.041, 52933.462 25/12/17,19:14:00,09,10,1, 12.0,1,1, 3.020, 10542.559, 446.035, 52933.448 25/12/17,19:14:00,10,10,1, 12.0,1,1, 3.020, 10542.510, 446.033, 52933.429 25/12/17,19:14:00,11,10,1, 12.0,1,1, 3.020, 10542.522, 446.012, 52933.493 25/12/17,19:14:00,12,10,1, 12.0,1,1, 3.020, 10542.525, 446.010, 52933.447 25/12/17,19:14:00,13,10,1, 12.0,1,1, 3.020, 10542.503, 445.999, 52933.470 25/12/17,19:14:00,14,10,1, 12.0,1,1, 3.020, 10542.486, 446.016, 52933.400 25/12/17,19:14:00,15,10,1, 12.0,1,1, 3.020, 10542.485, 445.984, 52933.379 25/12/17,19:14:00,16,10,1, 12.0,1,1, 3.020, 10542.498, 446.030, 52933.402 25/12/17,19:14:00,17,10,1, 12.0,1,1, 3.020, 10542.489, 446.010, 52933.441 25/12/17,19:14:00,18,10,1, 12.0,1,1, 3.020, 10542.473, 446.001, 52933.395 25/12/17,19:14:00,19,10,1, 12.0,1,1, 3.020, 10542.468, 445.998, 52933.452 25/12/17,19:14:01,00,09,1, 12.0,1,1, 3.019, 10542.464, 445.998, 52933.452 25/12/17,19:14:01,01,09,1, 12.0,1,1, 3.019, 10542.429, 445.990, 52933.378 25/12/17,19:14:01,02,09,1, 12.0,1,1, 3.019, 10542.432, 446.019, 52933.398 25/12/17,19:14:01,03,09,1, 12.0,1,1, 3.019, 10542.419, 446.019, 52933.414 25/12/17,19:14:01,04,09,1, 12.0,1,1, 3.019, 10542.384, 446.008, 52933.402 25/12/17,19:14:01,05,09,1, 12.0,1,1, 3.019, 10542.384, 446.001, 52933.398 25/12/17,19:14:01,06,09,1, 12.0,1,1, 3.019, 10542.392, 445.983, 52933.404 25/12/17,19:14:01,07,09,1, 12.0,1,1, 3.019, 10542.327, 445.998, 52933.407 25/12/17,19:14:01,08,09,1, 12.0,1,1, 3.019, 10542.317, 445.997, 52933.419 25/12/17,19:14:01,09,09,1, 12.0,1,1, 3.019, 10542.334, 446.024, 52933.408 25/12/17,19:14:01,10,09,1, 12.0,1,1, 3.019, 10542.309, 445.989, 52933.401 25/12/17,19:14:01,11,09,1, 12.0,1,1, 3.019, 10542.294, 445.992, 52933.394 25/12/17,19:14:01,12,09,1, 12.0,1,1, 3.019, 10542.277, 446.011, 52933.402 25/12/17,19:14:01,13,09,1, 12.0,1,1, 3.019, 10542.277, 446.013, 52933.448 25/12/17,19:14:01,14,09,1, 12.0,1,1, 3.019, 10542.265, 445.998, 52933.367 25/12/17,19:14:01,15,09,1, 12.0,1,1, 3.019, 10542.234, 446.004, 52933.384 25/12/17,19:14:01,16,09,1, 12.0,1,1, 3.019, 10542.225, 446.002, 52933.407 25/12/17,19:14:01,17,09,1, 12.0,1,1, 3.019, 10542.206, 446.028, 52933.479 25/12/17,19:14:01,18,09,1, 12.0,1,1, 3.019, 10542.217, 445.995, 52933.450 25/12/17,19:14:01,19,09,1, 12.0,1,1, 3.019, 10542.211, 446.030, 52933.428 25/12/17,19:14:02,00,10,1, 11.9,1,1, 3.014, 10542.206, 446.030, 52933.428 25/12/17,19:14:02,01,10,1, 11.9,1,1, 3.014, 10542.190, 445.997, 52933.344 25/12/17,19:14:02,02,10,1, 11.9,1,1, 3.014, 10542.196, 445.995, 52933.388 25/12/17,19:14:02,03,10,1, 11.9,1,1, 3.014, 10542.175, 446.010, 52933.436 25/12/17,19:14:02,04,10,1, 11.9,1,1, 3.014, 10542.153, 445.988, 52933.354 25/12/17,19:14:02,05,10,1, 11.9,1,1, 3.014, 10542.128, 446.002, 52933.532 25/12/17,19:14:02,06,10,1, 11.9,1,1, 3.014, 10542.135, 445.981, 52933.434 25/12/17,19:14:02,07,10,1, 11.9,1,1, 3.014, 10542.102, 445.990, 52933.405 25/12/17,19:14:02,08,10,1, 11.9,1,1, 3.014, 10542.120, 445.975, 52933.422 25/12/17,19:14:02,09,10,1, 11.9,1,1, 3.014, 10542.085, 445.978, 52933.431 25/12/17,19:14:02,10,10,1, 11.9,1,1, 3.014, 10542.092, 445.965, 52933.449 25/12/17,19:14:02,11,10,1, 11.9,1,1, 3.014, 10542.070, 445.960, 52933.415 25/12/17,19:14:02,12,10,1, 11.9,1,1, 3.014, 10542.050, 445.954, 52933.330 25/12/17,19:14:02,13,10,1, 11.9,1,1, 3.014, 10542.037, 445.972, 52933.382 25/12/17,19:14:02,14,10,1, 11.9,1,1, 3.014, 10542.017, 445.961, 52933.319 25/12/17,19:14:02,15,10,1, 11.9,1,1, 3.014, 10542.001, 445.959, 52933.404 25/12/17,19:14:02,16,10,1, 11.9,1,1, 3.014, 10541.993, 445.942, 52933.354 25/12/17,19:14:02,17,10,1, 11.9,1,1, 3.014, 10541.963, 445.939, 52933.386 25/12/17,19:14:02,18,10,1, 11.9,1,1, 3.014, 10541.946, 445.930, 52933.408 25/12/17,19:14:02,19,10,1, 11.9,1,1, 3.014, 10541.965, 445.958, 52933.341 25/12/17,19:14:03,00,10,1, 11.9,1,1, 3.018, 10541.964, 445.958, 52933.341 25/12/17,19:14:03,01,10,1, 11.9,1,1, 3.018, 10541.906, 445.920, 52933.332 25/12/17,19:14:03,02,10,1, 11.9,1,1, 3.018, 10541.893, 445.926, 52933.375 25/12/17,19:14:03,03,10,1, 11.9,1,1, 3.018, 10541.889, 445.914, 52933.399 25/12/17,19:14:03,04,10,1, 11.9,1,1, 3.018, 10541.898, 445.924, 52933.430 25/12/17,19:14:03,05,10,1, 11.9,1,1, 3.018, 10541.866, 445.912, 52933.402 25/12/17,19:14:03,06,10,1, 11.9,1,1, 3.018, 10541.872, 445.874, 52933.299 25/12/17,19:14:03,07,10,1, 11.9,1,1, 3.018, 10541.852, 445.879, 52933.373 25/12/17,19:14:03,08,10,1, 11.9,1,1, 3.018, 10541.826, 445.899, 52933.363 25/12/17,19:14:03,09,10,1, 11.9,1,1, 3.018, 10541.820, 445.890, 52933.430 25/12/17,19:14:03,10,10,1, 11.9,1,1, 3.018, 10541.809, 445.858, 52933.363 25/12/17,19:14:03,11,10,1, 11.9,1,1, 3.018, 10541.807, 445.882, 52933.308 25/12/17,19:14:03,12,10,1, 11.9,1,1, 3.018, 10541.817, 445.896, 52933.341 25/12/17,19:14:03,13,10,1, 11.9,1,1, 3.018, 10541.783, 445.886, 52933.412 25/12/17,19:14:03,14,10,1, 11.9,1,1, 3.018, 10541.793, 445.880, 52933.352 25/12/17,19:14:03,15,10,1, 11.9,1,1, 3.018, 10541.764, 445.865, 52933.396 25/12/17,19:14:03,16,10,1, 11.9,1,1, 3.018, 10541.753, 445.862, 52933.377 25/12/17,19:14:03,17,10,1, 11.9,1,1, 3.018, 10541.756, 445.851, 52933.380 25/12/17,19:14:03,18,10,1, 11.9,1,1, 3.018, 10541.772, 445.857, 52933.339 25/12/17,19:14:03,19,10,1, 11.9,1,1, 3.018, 10541.742, 445.846, 52933.340 25/12/17,19:14:04,00,10,1, 12.0,1,1, 3.018, 10541.738, 445.846, 52933.340 25/12/17,19:14:04,01,10,1, 12.0,1,1, 3.018, 10541.753, 445.865, 52933.266 25/12/17,19:14:04,02,10,1, 12.0,1,1, 3.018, 10541.746, 445.852, 52933.312 25/12/17,19:14:04,03,10,1, 12.0,1,1, 3.018, 10541.715, 445.846, 52933.340 25/12/17,19:14:04,04,10,1, 12.0,1,1, 3.018, 10541.707, 445.856, 52933.305 25/12/17,19:14:04,05,10,1, 12.0,1,1, 3.018, 10541.722, 445.855, 52933.287 25/12/17,19:14:04,06,10,1, 12.0,1,1, 3.018, 10541.720, 445.839, 52933.303 25/12/17,19:14:04,07,10,1, 12.0,1,1, 3.018, 10541.693, 445.841, 52933.338 25/12/17,19:14:04,08,10,1, 12.0,1,1, 3.018, 10541.704, 445.854, 52933.327 25/12/17,19:14:04,09,10,1, 12.0,1,1, 3.018, 10541.671, 445.860, 52933.374 25/12/17,19:14:04,10,10,1, 12.0,1,1, 3.018, 10541.716, 445.841, 52933.427 25/12/17,19:14:04,11,10,1, 12.0,1,1, 3.018, 10541.687, 445.832, 52933.373 25/12/17,19:14:04,12,10,1, 12.0,1,1, 3.018, 10541.670, 445.862, 52933.358 25/12/17,19:14:04,13,10,1, 12.0,1,1, 3.018, 10541.678, 445.844, 52933.331 25/12/17,19:14:04,14,10,1, 12.0,1,1, 3.018, 10541.660, 445.846, 52933.320 25/12/17,19:14:04,15,10,1, 12.0,1,1, 3.018, 10541.654, 445.807, 52933.321 25/12/17,19:14:04,16,10,1, 12.0,1,1, 3.018, 10541.616, 445.824, 52933.334 25/12/17,19:14:04,17,10,1, 12.0,1,1, 3.018, 10541.646, 445.831, 52933.339 25/12/17,19:14:04,18,10,1, 12.0,1,1, 3.018, 10541.636, 445.843, 52933.362 25/12/17,19:14:04,19,10,1, 12.0,1,1, 3.018, 10541.594, 445.784, 52933.384 25/12/17,19:14:05,00,10,1, 11.9,1,1, 3.018, 10541.588, 445.784, 52933.384 25/12/17,19:14:05,01,10,1, 11.9,1,1, 3.018, 10541.591, 445.834, 52933.381 25/12/17,19:14:05,02,10,1, 11.9,1,1, 3.018, 10541.596, 445.790, 52933.330 25/12/17,19:14:05,03,10,1, 11.9,1,1, 3.018, 10541.551, 445.806, 52933.304 25/12/17,19:14:05,04,10,1, 11.9,1,1, 3.018, 10541.542, 445.793, 52933.328 25/12/17,19:14:05,05,10,1, 11.9,1,1, 3.018, 10541.564, 445.764, 52933.259 25/12/17,19:14:05,06,10,1, 11.9,1,1, 3.018, 10541.553, 445.795, 52933.358 25/12/17,19:14:05,07,10,1, 11.9,1,1, 3.018, 10541.518, 445.790, 52933.270 25/12/17,19:14:05,08,10,1, 11.9,1,1, 3.018, 10541.548, 445.778, 52933.309 25/12/17,19:14:05,09,10,1, 11.9,1,1, 3.018, 10541.506, 445.754, 52933.285 25/12/17,19:14:05,10,10,1, 11.9,1,1, 3.018, 10541.525, 445.759, 52933.282 25/12/17,19:14:05,11,10,1, 11.9,1,1, 3.018, 10541.496, 445.756, 52933.299 25/12/17,19:14:05,12,10,1, 11.9,1,1, 3.018, 10541.493, 445.764, 52933.333 25/12/17,19:14:05,13,10,1, 11.9,1,1, 3.018, 10541.497, 445.784, 52933.320 25/12/17,19:14:05,14,10,1, 11.9,1,1, 3.018, 10541.495, 445.754, 52933.321 25/12/17,19:14:05,15,10,1, 11.9,1,1, 3.018, 10541.462, 445.753, 52933.343 25/12/17,19:14:05,16,10,1, 11.9,1,1, 3.018, 10541.468, 445.744, 52933.324 25/12/17,19:14:05,17,10,1, 11.9,1,1, 3.018, 10541.466, 445.745, 52933.340 25/12/17,19:14:05,18,10,1, 11.9,1,1, 3.018, 10541.468, 445.738, 52933.318 25/12/17,19:14:05,19,10,1, 11.9,1,1, 3.018, 10541.454, 445.736, 52933.363 25/12/17,19:14:06,00,10,1, 12.0,1,1, 3.014, 10541.446, 445.736, 52933.363 25/12/17,19:14:06,01,10,1, 12.0,1,1, 3.014, 10541.461, 445.736, 52933.295 25/12/17,19:14:06,02,10,1, 12.0,1,1, 3.014, 10541.435, 445.738, 52933.345 25/12/17,19:14:06,03,10,1, 12.0,1,1, 3.014, 10541.426, 445.705, 52933.293 25/12/17,19:14:06,04,10,1, 12.0,1,1, 3.014, 10541.452, 445.728, 52933.327 25/12/17,19:14:06,05,10,1, 12.0,1,1, 3.014, 10541.409, 445.721, 52933.295 25/12/17,19:14:06,06,10,1, 12.0,1,1, 3.014, 10541.420, 445.694, 52933.330 25/12/17,19:14:06,07,10,1, 12.0,1,1, 3.014, 10541.383, 445.698, 52933.353 25/12/17,19:14:06,08,10,1, 12.0,1,1, 3.014, 10541.380, 445.674, 52933.330 25/12/17,19:14:06,09,10,1, 12.0,1,1, 3.014, 10541.380, 445.680, 52933.317 25/12/17,19:14:06,10,10,1, 12.0,1,1, 3.014, 10541.363, 445.674, 52933.352 25/12/17,19:14:06,11,10,1, 12.0,1,1, 3.014, 10541.347, 445.679, 52933.402 25/12/17,19:14:06,12,10,1, 12.0,1,1, 3.014, 10541.334, 445.695, 52933.322 25/12/17,19:14:06,13,10,1, 12.0,1,1, 3.014, 10541.315, 445.659, 52933.309 25/12/17,19:14:06,14,10,1, 12.0,1,1, 3.014, 10541.335, 445.657, 52933.317 25/12/17,19:14:06,15,10,1, 12.0,1,1, 3.014, 10541.311, 445.654, 52933.287 25/12/17,19:14:06,16,10,1, 12.0,1,1, 3.014, 10541.331, 445.656, 52933.242 25/12/17,19:14:06,17,10,1, 12.0,1,1, 3.014, 10541.298, 445.656, 52933.289 25/12/17,19:14:06,18,10,1, 12.0,1,1, 3.014, 10541.281, 445.649, 52933.315 25/12/17,19:14:06,19,10,1, 12.0,1,1, 3.014, 10541.270, 445.641, 52933.352 25/12/17,19:14:07,00,10,1, 12.0,1,1, 3.017, 10541.263, 445.641, 52933.352 25/12/17,19:14:07,01,10,1, 12.0,1,1, 3.017, 10541.251, 445.629, 52933.347 25/12/17,19:14:07,02,10,1, 12.0,1,1, 3.017, 10541.262, 445.670, 52933.367 25/12/17,19:14:07,03,10,1, 12.0,1,1, 3.017, 10541.251, 445.641, 52933.331 25/12/17,19:14:07,04,10,1, 12.0,1,1, 3.017, 10541.275, 445.644, 52933.342 25/12/17,19:14:07,05,10,1, 12.0,1,1, 3.017, 10541.249, 445.644, 52933.321 25/12/17,19:14:07,06,10,1, 12.0,1,1, 3.017, 10541.250, 445.647, 52933.333 25/12/17,19:14:07,07,10,1, 12.0,1,1, 3.017, 10541.248, 445.629, 52933.260 25/12/17,19:14:07,08,10,1, 12.0,1,1, 3.017, 10541.223, 445.631, 52933.281 25/12/17,19:14:07,09,10,1, 12.0,1,1, 3.017, 10541.252, 445.638, 52933.369 25/12/17,19:14:07,10,10,1, 12.0,1,1, 3.017, 10541.224, 445.624, 52933.410 25/12/17,19:14:07,11,10,1, 12.0,1,1, 3.017, 10541.215, 445.612, 52933.363 25/12/17,19:14:07,12,10,1, 12.0,1,1, 3.017, 10541.209, 445.629, 52933.344 25/12/17,19:14:07,13,10,1, 12.0,1,1, 3.017, 10541.168, 445.609, 52933.504 25/12/17,19:14:07,14,10,1, 12.0,1,1, 3.017, 10541.193, 445.611, 52933.344 25/12/17,19:14:07,15,10,1, 12.0,1,1, 3.017, 10541.190, 445.604, 52933.371 25/12/17,19:14:07,16,10,1, 12.0,1,1, 3.017, 10541.203, 445.593, 52933.337 25/12/17,19:14:07,17,10,1, 12.0,1,1, 3.017, 10541.148, 445.624, 52933.320 25/12/17,19:14:07,18,10,1, 12.0,1,1, 3.017, 10541.165, 445.607, 52933.330 25/12/17,19:14:07,19,10,1, 12.0,1,1, 3.017, 10541.139, 445.583, 52933.382 25/12/17,19:14:08,00,09,1, 11.9,1,1, 3.015, 10541.137, 445.583, 52933.382 25/12/17,19:14:08,01,09,1, 11.9,1,1, 3.015, 10541.159, 445.582, 52933.351 25/12/17,19:14:08,02,09,1, 11.9,1,1, 3.015, 10541.150, 445.585, 52933.345 25/12/17,19:14:08,03,09,1, 11.9,1,1, 3.015, 10541.142, 445.566, 52933.326 25/12/17,19:14:08,04,09,1, 11.9,1,1, 3.015, 10541.122, 445.559, 52933.335 25/12/17,19:14:08,05,09,1, 11.9,1,1, 3.015, 10541.110, 445.536, 52933.413 25/12/17,19:14:08,06,09,1, 11.9,1,1, 3.015, 10541.120, 445.558, 52933.435 25/12/17,19:14:08,07,09,1, 11.9,1,1, 3.015, 10541.102, 445.559, 52933.393 25/12/17,19:14:08,08,09,1, 11.9,1,1, 3.015, 10541.078, 445.565, 52933.351 25/12/17,19:14:08,09,09,1, 11.9,1,1, 3.015, 10541.095, 445.556, 52933.401 25/12/17,19:14:08,10,09,1, 11.9,1,1, 3.015, 10541.066, 445.524, 52933.331 25/12/17,19:14:08,11,09,1, 11.9,1,1, 3.015, 10541.066, 445.552, 52933.434 25/12/17,19:14:08,12,09,1, 11.9,1,1, 3.015, 10541.055, 445.540, 52933.369 25/12/17,19:14:08,13,09,1, 11.9,1,1, 3.015, 10541.044, 445.527, 52933.452 25/12/17,19:14:08,14,09,1, 11.9,1,1, 3.015, 10541.049, 445.526, 52933.346 25/12/17,19:14:08,15,09,1, 11.9,1,1, 3.015, 10541.049, 445.515, 52933.319 25/12/17,19:14:08,16,09,1, 11.9,1,1, 3.015, 10541.040, 445.525, 52933.375 25/12/17,19:14:08,17,09,1, 11.9,1,1, 3.015, 10541.035, 445.501, 52933.385 25/12/17,19:14:08,18,09,1, 11.9,1,1, 3.015, 10541.003, 445.508, 52933.440 25/12/17,19:14:08,19,09,1, 11.9,1,1, 3.015, 10540.996, 445.504, 52933.399 25/12/17,19:14:09,00,09,1, 11.9,1,1, 3.019, 10540.987, 445.504, 52933.399 25/12/17,19:14:09,01,09,1, 11.9,1,1, 3.019, 10540.954, 445.488, 52933.456 25/12/17,19:14:09,02,09,1, 11.9,1,1, 3.019, 10540.958, 445.478, 52933.419 25/12/17,19:14:09,03,09,1, 11.9,1,1, 3.019, 10540.947, 445.489, 52933.447 25/12/17,19:14:09,04,09,1, 11.9,1,1, 3.019, 10540.945, 445.488, 52933.385 25/12/17,19:14:09,05,09,1, 11.9,1,1, 3.019, 10540.948, 445.489, 52933.424 25/12/17,19:14:09,06,09,1, 11.9,1,1, 3.019, 10540.936, 445.474, 52933.482 25/12/17,19:14:09,07,09,1, 11.9,1,1, 3.019, 10540.899, 445.453, 52933.413 25/12/17,19:14:09,08,09,1, 11.9,1,1, 3.019, 10540.890, 445.459, 52933.403 25/12/17,19:14:09,09,09,1, 11.9,1,1, 3.019, 10540.883, 445.479, 52933.439 25/12/17,19:14:09,10,09,1, 11.9,1,1, 3.019, 10540.860, 445.470, 52933.407 25/12/17,19:14:09,11,09,1, 11.9,1,1, 3.019, 10540.858, 445.450, 52933.383 25/12/17,19:14:09,12,09,1, 11.9,1,1, 3.019, 10540.869, 445.438, 52933.412 25/12/17,19:14:09,13,09,1, 11.9,1,1, 3.019, 10540.835, 445.469, 52933.485 25/12/17,19:14:09,14,09,1, 11.9,1,1, 3.019, 10540.844, 445.449, 52933.404 25/12/17,19:14:09,15,09,1, 11.9,1,1, 3.019, 10540.836, 445.440, 52933.405 25/12/17,19:14:09,16,09,1, 11.9,1,1, 3.019, 10540.813, 445.416, 52933.373 25/12/17,19:14:09,17,09,1, 11.9,1,1, 3.019, 10540.816, 445.442, 52933.370 25/12/17,19:14:09,18,09,1, 11.9,1,1, 3.019, 10540.803, 445.425, 52933.397 25/12/17,19:14:09,19,09,1, 11.9,1,1, 3.019, 10540.801, 445.433, 52933.407 25/12/17,19:14:10,00,09,1, 12.0,1,1, 3.018, 10540.795, 445.433, 52933.407 25/12/17,19:14:10,01,09,1, 12.0,1,1, 3.018, 10540.780, 445.418, 52933.446 25/12/17,19:14:10,02,09,1, 12.0,1,1, 3.018, 10540.769, 445.431, 52933.507 25/12/17,19:14:10,03,09,1, 12.0,1,1, 3.018, 10540.733, 445.415, 52933.438 25/12/17,19:14:10,04,09,1, 12.0,1,1, 3.018, 10540.759, 445.391, 52933.401 25/12/17,19:14:10,05,09,1, 12.0,1,1, 3.018, 10540.724, 445.397, 52933.396 25/12/17,19:14:10,06,09,1, 12.0,1,1, 3.018, 10540.713, 445.397, 52933.376 25/12/17,19:14:10,07,09,1, 12.0,1,1, 3.018, 10540.708, 445.399, 52933.411 25/12/17,19:14:10,08,09,1, 12.0,1,1, 3.018, 10540.702, 445.379, 52933.353 25/12/17,19:14:10,09,09,1, 12.0,1,1, 3.018, 10540.682, 445.391, 52933.439 25/12/17,19:14:10,10,09,1, 12.0,1,1, 3.018, 10540.681, 445.374, 52933.413 25/12/17,19:14:10,11,09,1, 12.0,1,1, 3.018, 10540.673, 445.406, 52933.448 25/12/17,19:14:10,12,09,1, 12.0,1,1, 3.018, 10540.642, 445.385, 52933.382 25/12/17,19:14:10,13,09,1, 12.0,1,1, 3.018, 10540.645, 445.377, 52933.433 25/12/17,19:14:10,14,09,1, 12.0,1,1, 3.018, 10540.616, 445.372, 52933.376 25/12/17,19:14:10,15,09,1, 12.0,1,1, 3.018, 10540.615, 445.355, 52933.417 25/12/17,19:14:10,16,09,1, 12.0,1,1, 3.018, 10540.579, 445.360, 52933.426 25/12/17,19:14:10,17,09,1, 12.0,1,1, 3.018, 10540.587, 445.380, 52933.433 25/12/17,19:14:10,18,09,1, 12.0,1,1, 3.018, 10540.582, 445.373, 52933.479 25/12/17,19:14:10,19,09,1, 12.0,1,1, 3.018, 10540.556, 445.358, 52933.427 25/12/17,19:14:11,00,09,1, 12.0,1,1, 3.017, 10540.553, 445.358, 52933.427 25/12/17,19:14:11,01,09,1, 12.0,1,1, 3.017, 10540.530, 445.350, 52933.430 25/12/17,19:14:11,02,09,1, 12.0,1,1, 3.017, 10540.541, 445.339, 52933.363 25/12/17,19:14:11,03,09,1, 12.0,1,1, 3.017, 10540.559, 445.322, 52933.301 25/12/17,19:14:11,04,09,1, 12.0,1,1, 3.017, 10540.496, 445.337, 52933.347 25/12/17,19:14:11,05,09,1, 12.0,1,1, 3.017, 10540.541, 445.355, 52933.440 25/12/17,19:14:11,06,09,1, 12.0,1,1, 3.017, 10540.543, 445.338, 52933.362 25/12/17,19:14:11,07,09,1, 12.0,1,1, 3.017, 10540.509, 445.350, 52933.366 25/12/17,19:14:11,08,09,1, 12.0,1,1, 3.017, 10540.517, 445.350, 52933.368 25/12/17,19:14:11,09,09,1, 12.0,1,1, 3.017, 10540.484, 445.359, 52933.453 25/12/17,19:14:11,10,09,1, 12.0,1,1, 3.017, 10540.487, 445.345, 52933.429 25/12/17,19:14:11,11,09,1, 12.0,1,1, 3.017, 10540.476, 445.342, 52933.390 25/12/17,19:14:11,12,09,1, 12.0,1,1, 3.017, 10540.502, 445.362, 52933.390 25/12/17,19:14:11,13,09,1, 12.0,1,1, 3.017, 10540.484, 445.349, 52933.427 25/12/17,19:14:11,14,09,1, 12.0,1,1, 3.017, 10540.479, 445.337, 52933.377 25/12/17,19:14:11,15,09,1, 12.0,1,1, 3.017, 10540.476, 445.328, 52933.394 25/12/17,19:14:11,16,09,1, 12.0,1,1, 3.017, 10540.468, 445.351, 52933.376 25/12/17,19:14:11,17,09,1, 12.0,1,1, 3.017, 10540.468, 445.353, 52933.304 25/12/17,19:14:11,18,09,1, 12.0,1,1, 3.017, 10540.461, 445.362, 52933.414 25/12/17,19:14:11,19,09,1, 12.0,1,1, 3.017, 10540.445, 445.350, 52933.444 25/12/17,19:14:12,00,09,1, 12.0,1,1, 3.014, 10540.445, 445.350, 52933.444 25/12/17,19:14:12,01,09,1, 12.0,1,1, 3.014, 10540.437, 445.356, 52933.401 25/12/17,19:14:12,02,09,1, 12.0,1,1, 3.014, 10540.431, 445.343, 52933.431 25/12/17,19:14:12,03,09,1, 12.0,1,1, 3.014, 10540.420, 445.350, 52933.383 25/12/17,19:14:12,04,09,1, 12.0,1,1, 3.014, 10540.413, 445.349, 52933.406 25/12/17,19:14:12,05,09,1, 12.0,1,1, 3.014, 10540.406, 445.342, 52933.401 25/12/17,19:14:12,06,09,1, 12.0,1,1, 3.014, 10540.382, 445.318, 52933.403 25/12/17,19:14:12,07,09,1, 12.0,1,1, 3.014, 10540.391, 445.349, 52933.402 25/12/17,19:14:12,08,09,1, 12.0,1,1, 3.014, 10540.362, 445.331, 52933.413 25/12/17,19:14:12,09,09,1, 12.0,1,1, 3.014, 10540.372, 445.331, 52933.414 25/12/17,19:14:12,10,09,1, 12.0,1,1, 3.014, 10540.380, 445.322, 52933.373 25/12/17,19:14:12,11,09,1, 12.0,1,1, 3.014, 10540.364, 445.308, 52933.337 25/12/17,19:14:12,12,09,1, 12.0,1,1, 3.014, 10540.357, 445.295, 52933.314 25/12/17,19:14:12,13,09,1, 12.0,1,1, 3.014, 10540.342, 445.311, 52933.378 25/12/17,19:14:12,14,09,1, 12.0,1,1, 3.014, 10540.324, 445.302, 52933.380 25/12/17,19:14:12,15,09,1, 12.0,1,1, 3.014, 10540.283, 445.319, 52933.377 25/12/17,19:14:12,16,09,1, 12.0,1,1, 3.014, 10540.284, 445.325, 52933.438 25/12/17,19:14:12,17,09,1, 12.0,1,1, 3.014, 10540.283, 445.308, 52933.401 25/12/17,19:14:12,18,09,1, 12.0,1,1, 3.014, 10540.262, 445.299, 52933.366 25/12/17,19:14:12,19,09,1, 12.0,1,1, 3.014, 10540.247, 445.296, 52933.408 25/12/17,19:14:13,00,09,1, 11.9,1,1, 3.014, 10540.245, 445.296, 52933.408 25/12/17,19:14:13,01,09,1, 11.9,1,1, 3.014, 10540.226, 445.270, 52933.322 25/12/17,19:14:13,02,09,1, 11.9,1,1, 3.014, 10540.198, 445.266, 52933.358 25/12/17,19:14:13,03,09,1, 11.9,1,1, 3.014, 10540.208, 445.258, 52933.304 25/12/17,19:14:13,04,09,1, 11.9,1,1, 3.014, 10540.232, 445.219, 52933.178 25/12/17,19:14:13,05,09,1, 11.9,1,1, 3.014, 10540.155, 445.234, 52933.229 25/12/17,19:14:13,06,09,1, 11.9,1,1, 3.014, 10540.180, 445.238, 52933.399 25/12/17,19:14:13,07,09,1, 11.9,1,1, 3.014, 10540.178, 445.231, 52933.449 25/12/17,19:14:13,08,09,1, 11.9,1,1, 3.014, 10540.168, 445.236, 52933.415 25/12/17,19:14:13,09,09,1, 11.9,1,1, 3.014, 10540.123, 445.226, 52933.478 25/12/17,19:14:13,10,09,1, 11.9,1,1, 3.014, 10540.138, 445.223, 52933.399 25/12/17,19:14:13,11,09,1, 11.9,1,1, 3.014, 10540.135, 445.223, 52933.378 25/12/17,19:14:13,12,09,1, 11.9,1,1, 3.014, 10540.128, 445.219, 52933.313 25/12/17,19:14:13,13,09,1, 11.9,1,1, 3.014, 10540.134, 445.253, 52933.488 25/12/17,19:14:13,14,09,1, 11.9,1,1, 3.014, 10540.123, 445.207, 52933.309 25/12/17,19:14:13,15,09,1, 11.9,1,1, 3.014, 10540.122, 445.212, 52933.250 25/12/17,19:14:13,16,09,1, 11.9,1,1, 3.014, 10540.092, 445.218, 52933.311 25/12/17,19:14:13,17,09,1, 11.9,1,1, 3.014, 10540.111, 445.216, 52933.378 25/12/17,19:14:13,18,09,1, 11.9,1,1, 3.014, 10540.103, 445.185, 52933.279 25/12/17,19:14:13,19,09,1, 11.9,1,1, 3.014, 10540.071, 445.190, 52933.326 25/12/17,19:14:14,00,10,1, 12.0,1,1, 3.021, 10540.069, 445.190, 52933.326 25/12/17,19:14:14,01,10,1, 12.0,1,1, 3.021, 10540.061, 445.186, 52933.363 25/12/17,19:14:14,02,10,1, 12.0,1,1, 3.021, 10540.088, 445.187, 52933.445 25/12/17,19:14:14,03,10,1, 12.0,1,1, 3.021, 10540.073, 445.193, 52933.375 25/12/17,19:14:14,04,10,1, 12.0,1,1, 3.021, 10540.072, 445.183, 52933.384 25/12/17,19:14:14,05,10,1, 12.0,1,1, 3.021, 10540.080, 445.204, 52933.375 25/12/17,19:14:14,06,10,1, 12.0,1,1, 3.021, 10540.069, 445.179, 52933.332 25/12/17,19:14:14,07,10,1, 12.0,1,1, 3.021, 10540.067, 445.188, 52933.380 25/12/17,19:14:14,08,10,1, 12.0,1,1, 3.021, 10540.048, 445.184, 52933.408 25/12/17,19:14:14,09,10,1, 12.0,1,1, 3.021, 10540.033, 445.179, 52933.413 25/12/17,19:14:14,10,10,1, 12.0,1,1, 3.021, 10540.039, 445.159, 52933.295 25/12/17,19:14:14,11,10,1, 12.0,1,1, 3.021, 10540.028, 445.145, 52933.303 25/12/17,19:14:14,12,10,1, 12.0,1,1, 3.021, 10540.013, 445.148, 52933.401 25/12/17,19:14:14,13,10,1, 12.0,1,1, 3.021, 10540.029, 445.146, 52933.375 25/12/17,19:14:14,14,10,1, 12.0,1,1, 3.021, 10539.993, 445.149, 52933.341 25/12/17,19:14:14,15,10,1, 12.0,1,1, 3.021, 10540.004, 445.146, 52933.361 25/12/17,19:14:14,16,10,1, 12.0,1,1, 3.021, 10539.994, 445.142, 52933.358 25/12/17,19:14:14,17,10,1, 12.0,1,1, 3.021, 10539.979, 445.123, 52933.351 25/12/17,19:14:14,18,10,1, 12.0,1,1, 3.021, 10539.976, 445.129, 52933.311 25/12/17,19:14:14,19,10,1, 12.0,1,1, 3.021, 10539.968, 445.129, 52933.346 25/12/17,19:14:15,00,10,1, 11.9,1,1, 3.017, 10539.961, 445.129, 52933.346 25/12/17,19:14:15,01,10,1, 11.9,1,1, 3.017, 10539.951, 445.109, 52933.314 25/12/17,19:14:15,02,10,1, 11.9,1,1, 3.017, 10539.959, 445.072, 52933.328 25/12/17,19:14:15,03,10,1, 11.9,1,1, 3.017, 10539.966, 445.091, 52933.327 25/12/17,19:14:15,04,10,1, 11.9,1,1, 3.017, 10539.934, 445.083, 52933.338 25/12/17,19:14:15,05,10,1, 11.9,1,1, 3.017, 10539.931, 445.075, 52933.302 25/12/17,19:14:15,06,10,1, 11.9,1,1, 3.017, 10539.913, 445.070, 52933.322 25/12/17,19:14:15,07,10,1, 11.9,1,1, 3.017, 10539.913, 445.062, 52933.290 25/12/17,19:14:15,08,10,1, 11.9,1,1, 3.017, 10539.919, 445.051, 52933.339 25/12/17,19:14:15,09,10,1, 11.9,1,1, 3.017, 10539.893, 445.039, 52933.421 25/12/17,19:14:15,10,10,1, 11.9,1,1, 3.017, 10539.899, 445.064, 52933.312 25/12/17,19:14:15,11,10,1, 11.9,1,1, 3.017, 10539.877, 445.033, 52933.312 25/12/17,19:14:15,12,10,1, 11.9,1,1, 3.017, 10539.892, 445.016, 52933.276 25/12/17,19:14:15,13,10,1, 11.9,1,1, 3.017, 10539.861, 445.003, 52933.248 25/12/17,19:14:15,14,10,1, 11.9,1,1, 3.017, 10539.864, 445.006, 52933.304 25/12/17,19:14:15,15,10,1, 11.9,1,1, 3.017, 10539.857, 444.998, 52933.347 25/12/17,19:14:15,16,10,1, 11.9,1,1, 3.017, 10539.843, 445.001, 52933.263 25/12/17,19:14:15,17,10,1, 11.9,1,1, 3.017, 10539.832, 444.973, 52933.318 25/12/17,19:14:15,18,10,1, 11.9,1,1, 3.017, 10539.825, 444.949, 52933.323 25/12/17,19:14:15,19,10,1, 11.9,1,1, 3.017, 10539.807, 444.969, 52933.407 25/12/17,19:14:16,00,10,1, 11.9,1,1, 3.018, 10539.802, 444.969, 52933.407 25/12/17,19:14:16,01,10,1, 11.9,1,1, 3.018, 10539.834, 444.950, 52933.361 25/12/17,19:14:16,02,10,1, 11.9,1,1, 3.018, 10539.816, 444.938, 52933.386 25/12/17,19:14:16,03,10,1, 11.9,1,1, 3.018, 10539.789, 444.934, 52933.298 25/12/17,19:14:16,04,10,1, 11.9,1,1, 3.018, 10539.795, 444.949, 52933.293 25/12/17,19:14:16,05,10,1, 11.9,1,1, 3.018, 10539.782, 444.921, 52933.344 25/12/17,19:14:16,06,10,1, 11.9,1,1, 3.018, 10539.778, 444.935, 52933.289 25/12/17,19:14:16,07,10,1, 11.9,1,1, 3.018, 10539.775, 444.938, 52933.313 25/12/17,19:14:16,08,10,1, 11.9,1,1, 3.018, 10539.763, 444.936, 52933.332 25/12/17,19:14:16,09,10,1, 11.9,1,1, 3.018, 10539.759, 444.907, 52933.384 25/12/17,19:14:16,10,10,1, 11.9,1,1, 3.018, 10539.739, 444.910, 52933.351 25/12/17,19:14:16,11,10,1, 11.9,1,1, 3.018, 10539.739, 444.909, 52933.323 25/12/17,19:14:16,12,10,1, 11.9,1,1, 3.018, 10539.756, 444.925, 52933.285 25/12/17,19:14:16,13,10,1, 11.9,1,1, 3.018, 10539.737, 444.921, 52933.362 25/12/17,19:14:16,14,10,1, 11.9,1,1, 3.018, 10539.724, 444.906, 52933.321 25/12/17,19:14:16,15,10,1, 11.9,1,1, 3.018, 10539.727, 444.909, 52933.369 25/12/17,19:14:16,16,10,1, 11.9,1,1, 3.018, 10539.725, 444.889, 52933.371 25/12/17,19:14:16,17,10,1, 11.9,1,1, 3.018, 10539.718, 444.876, 52933.279 25/12/17,19:14:16,18,10,1, 11.9,1,1, 3.018, 10539.714, 444.889, 52933.290 25/12/17,19:14:16,19,10,1, 11.9,1,1, 3.018, 10539.701, 444.882, 52933.306 25/12/17,19:14:17,00,10,1, 11.9,1,1, 3.014, 10539.694, 444.882, 52933.306 25/12/17,19:14:17,01,10,1, 11.9,1,1, 3.014, 10539.702, 444.876, 52933.319 25/12/17,19:14:17,02,10,1, 11.9,1,1, 3.014, 10539.679, 444.887, 52933.331 25/12/17,19:14:17,03,10,1, 11.9,1,1, 3.014, 10539.683, 444.878, 52933.378 25/12/17,19:14:17,04,10,1, 11.9,1,1, 3.014, 10539.705, 444.871, 52933.397 25/12/17,19:14:17,05,10,1, 11.9,1,1, 3.014, 10539.669, 444.832, 52933.268 25/12/17,19:14:17,06,10,1, 11.9,1,1, 3.014, 10539.640, 444.856, 52933.381 25/12/17,19:14:17,07,10,1, 11.9,1,1, 3.014, 10539.690, 444.819, 52933.228 25/12/17,19:14:17,08,10,1, 11.9,1,1, 3.014, 10539.625, 444.844, 52933.456 25/12/17,19:14:17,09,10,1, 11.9,1,1, 3.014, 10539.634, 444.820, 52933.412 25/12/17,19:14:17,10,10,1, 11.9,1,1, 3.014, 10539.627, 444.822, 52933.364 25/12/17,19:14:17,11,10,1, 11.9,1,1, 3.014, 10539.649, 444.813, 52933.366 25/12/17,19:14:17,12,10,1, 11.9,1,1, 3.014, 10539.662, 444.835, 52933.290 25/12/17,19:14:17,13,10,1, 11.9,1,1, 3.014, 10539.626, 444.825, 52933.256 25/12/17,19:14:17,14,10,1, 11.9,1,1, 3.014, 10539.626, 444.843, 52933.353 25/12/17,19:14:17,15,10,1, 11.9,1,1, 3.014, 10539.631, 444.839, 52933.403 25/12/17,19:14:17,16,10,1, 11.9,1,1, 3.014, 10539.604, 444.827, 52933.351 25/12/17,19:14:17,17,10,1, 11.9,1,1, 3.014, 10539.587, 444.820, 52933.361 25/12/17,19:14:17,18,10,1, 11.9,1,1, 3.014, 10539.611, 444.821, 52933.405 25/12/17,19:14:17,19,10,1, 11.9,1,1, 3.014, 10539.609, 444.818, 52933.320 25/12/17,19:14:18,00,10,1, 11.9,1,1, 3.021, 10539.602, 444.818, 52933.320 25/12/17,19:14:18,01,10,1, 11.9,1,1, 3.021, 10539.604, 444.818, 52933.341 25/12/17,19:14:18,02,10,1, 11.9,1,1, 3.021, 10539.588, 444.806, 52933.364 25/12/17,19:14:18,03,10,1, 11.9,1,1, 3.021, 10539.595, 444.819, 52933.554 25/12/17,19:14:18,04,10,1, 11.9,1,1, 3.021, 10539.607, 444.812, 52933.324 25/12/17,19:14:18,05,10,1, 11.9,1,1, 3.021, 10539.568, 444.822, 52933.271 25/12/17,19:14:18,06,10,1, 11.9,1,1, 3.021, 10539.569, 444.821, 52933.308 25/12/17,19:14:18,07,10,1, 11.9,1,1, 3.021, 10539.572, 444.815, 52933.257 25/12/17,19:14:18,08,10,1, 11.9,1,1, 3.021, 10539.552, 444.817, 52933.280 25/12/17,19:14:18,09,10,1, 11.9,1,1, 3.021, 10539.536, 444.802, 52933.369 25/12/17,19:14:18,10,10,1, 11.9,1,1, 3.021, 10539.550, 444.821, 52933.415 25/12/17,19:14:18,11,10,1, 11.9,1,1, 3.021, 10539.541, 444.814, 52933.384 25/12/17,19:14:18,12,10,1, 11.9,1,1, 3.021, 10539.500, 444.795, 52933.412 25/12/17,19:14:18,13,10,1, 11.9,1,1, 3.021, 10539.507, 444.801, 52933.381 25/12/17,19:14:18,14,10,1, 11.9,1,1, 3.021, 10539.513, 444.809, 52933.410 25/12/17,19:14:18,15,10,1, 11.9,1,1, 3.021, 10539.540, 444.828, 52933.368 25/12/17,19:14:18,16,10,1, 11.9,1,1, 3.021, 10539.534, 444.801, 52933.379 25/12/17,19:14:18,17,10,1, 11.9,1,1, 3.021, 10539.499, 444.784, 52933.378 25/12/17,19:14:18,18,10,1, 11.9,1,1, 3.021, 10539.498, 444.807, 52933.336 25/12/17,19:14:18,19,10,1, 11.9,1,1, 3.021, 10539.495, 444.787, 52933.340 25/12/17,19:14:19,00,10,1, 12.0,1,1, 3.011, 10539.494, 444.787, 52933.340 25/12/17,19:14:19,01,10,1, 12.0,1,1, 3.011, 10539.499, 444.810, 52933.370 25/12/17,19:14:19,02,10,1, 12.0,1,1, 3.011, 10539.499, 444.752, 52933.308 25/12/17,19:14:19,03,10,1, 12.0,1,1, 3.011, 10539.498, 444.793, 52933.373 25/12/17,19:14:19,04,10,1, 12.0,1,1, 3.011, 10539.467, 444.769, 52933.364 25/12/17,19:14:19,05,10,1, 12.0,1,1, 3.011, 10539.481, 444.788, 52933.368 25/12/17,19:14:19,06,10,1, 12.0,1,1, 3.011, 10539.450, 444.798, 52933.417 25/12/17,19:14:19,07,10,1, 12.0,1,1, 3.011, 10539.459, 444.790, 52933.403 25/12/17,19:14:19,08,10,1, 12.0,1,1, 3.011, 10539.463, 444.796, 52933.327 25/12/17,19:14:19,09,10,1, 12.0,1,1, 3.011, 10539.450, 444.775, 52933.396 25/12/17,19:14:19,10,10,1, 12.0,1,1, 3.011, 10539.437, 444.776, 52933.349 25/12/17,19:14:19,11,10,1, 12.0,1,1, 3.011, 10539.430, 444.775, 52933.347 25/12/17,19:14:19,12,10,1, 12.0,1,1, 3.011, 10539.455, 444.801, 52933.448 25/12/17,19:14:19,13,10,1, 12.0,1,1, 3.011, 10539.451, 444.778, 52933.303 25/12/17,19:14:19,14,10,1, 12.0,1,1, 3.011, 10539.457, 444.769, 52933.295 25/12/17,19:14:19,15,10,1, 12.0,1,1, 3.011, 10539.425, 444.768, 52933.402 25/12/17,19:14:19,16,10,1, 12.0,1,1, 3.011, 10539.413, 444.757, 52933.371 25/12/17,19:14:19,17,10,1, 12.0,1,1, 3.011, 10539.418, 444.777, 52933.394 25/12/17,19:14:19,18,10,1, 12.0,1,1, 3.011, 10539.412, 444.767, 52933.365 25/12/17,19:14:19,19,10,1, 12.0,1,1, 3.011, 10539.390, 444.765, 52933.338 25/12/17,19:14:20,00,10,1, 11.9,1,1, 3.016, 10539.385, 444.765, 52933.338 25/12/17,19:14:20,01,10,1, 11.9,1,1, 3.016, 10539.389, 444.774, 52933.327 25/12/17,19:14:20,02,10,1, 11.9,1,1, 3.016, 10539.378, 444.775, 52933.291 25/12/17,19:14:20,03,10,1, 11.9,1,1, 3.016, 10539.359, 444.767, 52933.312 25/12/17,19:14:20,04,10,1, 11.9,1,1, 3.016, 10539.412, 444.744, 52933.382 25/12/17,19:14:20,05,10,1, 11.9,1,1, 3.016, 10539.371, 444.758, 52933.328 25/12/17,19:14:20,06,10,1, 11.9,1,1, 3.016, 10539.370, 444.726, 52933.297 25/12/17,19:14:20,07,10,1, 11.9,1,1, 3.016, 10539.359, 444.751, 52933.329 25/12/17,19:14:20,08,10,1, 11.9,1,1, 3.016, 10539.331, 444.754, 52933.367 25/12/17,19:14:20,09,10,1, 11.9,1,1, 3.016, 10539.355, 444.735, 52933.307 25/12/17,19:14:20,10,10,1, 11.9,1,1, 3.016, 10539.352, 444.736, 52933.326 25/12/17,19:14:20,11,10,1, 11.9,1,1, 3.016, 10539.342, 444.736, 52933.351 25/12/17,19:14:20,12,10,1, 11.9,1,1, 3.016, 10539.333, 444.734, 52933.418 25/12/17,19:14:20,13,10,1, 11.9,1,1, 3.016, 10539.334, 444.749, 52933.387 25/12/17,19:14:20,14,10,1, 11.9,1,1, 3.016, 10539.352, 444.730, 52933.323 25/12/17,19:14:20,15,10,1, 11.9,1,1, 3.016, 10539.324, 444.751, 52933.362 25/12/17,19:14:20,16,10,1, 11.9,1,1, 3.016, 10539.333, 444.723, 52933.274 25/12/17,19:14:20,17,10,1, 11.9,1,1, 3.016, 10539.302, 444.728, 52933.361 25/12/17,19:14:20,18,10,1, 11.9,1,1, 3.016, 10539.302, 444.732, 52933.374 25/12/17,19:14:20,19,10,1, 11.9,1,1, 3.016, 10539.310, 444.704, 52933.310 25/12/17,19:14:21,00,10,1, 11.9,1,1, 3.019, 10539.310, 444.704, 52933.310 25/12/17,19:14:21,01,10,1, 11.9,1,1, 3.019, 10539.276, 444.728, 52933.343 25/12/17,19:14:21,02,10,1, 11.9,1,1, 3.019, 10539.263, 444.705, 52933.367 25/12/17,19:14:21,03,10,1, 11.9,1,1, 3.019, 10539.275, 444.706, 52933.362 25/12/17,19:14:21,04,10,1, 11.9,1,1, 3.019, 10539.266, 444.722, 52933.434 25/12/17,19:14:21,05,10,1, 11.9,1,1, 3.019, 10539.259, 444.697, 52933.368 25/12/17,19:14:21,06,10,1, 11.9,1,1, 3.019, 10539.269, 444.703, 52933.316 25/12/17,19:14:21,07,10,1, 11.9,1,1, 3.019, 10539.256, 444.692, 52933.294 25/12/17,19:14:21,08,10,1, 11.9,1,1, 3.019, 10539.249, 444.693, 52933.350 25/12/17,19:14:21,09,10,1, 11.9,1,1, 3.019, 10539.266, 444.686, 52933.314 25/12/17,19:14:21,10,10,1, 11.9,1,1, 3.019, 10539.218, 444.680, 52933.264 25/12/17,19:14:21,11,10,1, 11.9,1,1, 3.019, 10539.237, 444.699, 52933.388 25/12/17,19:14:21,12,10,1, 11.9,1,1, 3.019, 10539.229, 444.672, 52933.297 25/12/17,19:14:21,13,10,1, 11.9,1,1, 3.019, 10539.230, 444.676, 52933.269 25/12/17,19:14:21,14,10,1, 11.9,1,1, 3.019, 10539.184, 444.685, 52933.322 25/12/17,19:14:21,15,10,1, 11.9,1,1, 3.019, 10539.223, 444.697, 52933.354 25/12/17,19:14:21,16,10,1, 11.9,1,1, 3.019, 10539.186, 444.686, 52933.277 25/12/17,19:14:21,17,10,1, 11.9,1,1, 3.019, 10539.208, 444.681, 52933.316 25/12/17,19:14:21,18,10,1, 11.9,1,1, 3.019, 10539.214, 444.675, 52933.394 25/12/17,19:14:21,19,10,1, 11.9,1,1, 3.019, 10539.180, 444.661, 52933.381 25/12/17,19:14:22,00,10,1, 11.9,1,1, 3.017, 10539.176, 444.661, 52933.381 25/12/17,19:14:22,01,10,1, 11.9,1,1, 3.017, 10539.175, 444.654, 52933.279 25/12/17,19:14:22,02,10,1, 11.9,1,1, 3.017, 10539.162, 444.666, 52933.304 25/12/17,19:14:22,03,10,1, 11.9,1,1, 3.017, 10539.171, 444.643, 52933.314 25/12/17,19:14:22,04,10,1, 11.9,1,1, 3.017, 10539.166, 444.649, 52933.246 25/12/17,19:14:22,05,10,1, 11.9,1,1, 3.017, 10539.162, 444.634, 52933.262 25/12/17,19:14:22,06,10,1, 11.9,1,1, 3.017, 10539.153, 444.648, 52933.291 25/12/17,19:14:22,07,10,1, 11.9,1,1, 3.017, 10539.148, 444.648, 52933.345 25/12/17,19:14:22,08,10,1, 11.9,1,1, 3.017, 10539.147, 444.662, 52933.330 25/12/17,19:14:22,09,10,1, 11.9,1,1, 3.017, 10539.141, 444.646, 52933.334 25/12/17,19:14:22,10,10,1, 11.9,1,1, 3.017, 10539.122, 444.669, 52933.296 25/12/17,19:14:22,11,10,1, 11.9,1,1, 3.017, 10539.127, 444.636, 52933.299 25/12/17,19:14:22,12,10,1, 11.9,1,1, 3.017, 10539.130, 444.667, 52933.365 25/12/17,19:14:22,13,10,1, 11.9,1,1, 3.017, 10539.117, 444.621, 52933.339 25/12/17,19:14:22,14,10,1, 11.9,1,1, 3.017, 10539.108, 444.625, 52933.246 25/12/17,19:14:22,15,10,1, 11.9,1,1, 3.017, 10539.137, 444.655, 52933.259 25/12/17,19:14:22,16,10,1, 11.9,1,1, 3.017, 10539.135, 444.646, 52933.332 25/12/17,19:14:22,17,10,1, 11.9,1,1, 3.017, 10539.136, 444.636, 52933.337 25/12/17,19:14:22,18,10,1, 11.9,1,1, 3.017, 10539.131, 444.638, 52933.308 25/12/17,19:14:22,19,10,1, 11.9,1,1, 3.017, 10539.119, 444.634, 52933.340 25/12/17,19:14:23,00,10,1, 12.0,1,1, 3.020, 10539.118, 444.634, 52933.340 25/12/17,19:14:23,01,10,1, 12.0,1,1, 3.020, 10539.089, 444.641, 52933.331 25/12/17,19:14:23,02,10,1, 12.0,1,1, 3.020, 10539.095, 444.631, 52933.401 25/12/17,19:14:23,03,10,1, 12.0,1,1, 3.020, 10539.114, 444.624, 52933.383 25/12/17,19:14:23,04,10,1, 12.0,1,1, 3.020, 10539.089, 444.643, 52933.334 25/12/17,19:14:23,05,10,1, 12.0,1,1, 3.020, 10539.111, 444.604, 52933.353 25/12/17,19:14:23,06,10,1, 12.0,1,1, 3.020, 10539.074, 444.635, 52933.422 25/12/17,19:14:23,07,10,1, 12.0,1,1, 3.020, 10539.091, 444.623, 52933.340 25/12/17,19:14:23,08,10,1, 12.0,1,1, 3.020, 10539.034, 444.638, 52933.377 25/12/17,19:14:23,09,10,1, 12.0,1,1, 3.020, 10539.068, 444.619, 52933.333 25/12/17,19:14:23,10,10,1, 12.0,1,1, 3.020, 10539.050, 444.649, 52933.315 25/12/17,19:14:23,11,10,1, 12.0,1,1, 3.020, 10539.073, 444.619, 52933.297 25/12/17,19:14:23,12,10,1, 12.0,1,1, 3.020, 10539.032, 444.613, 52933.372 25/12/17,19:14:23,13,10,1, 12.0,1,1, 3.020, 10539.068, 444.610, 52933.354 25/12/17,19:14:23,14,10,1, 12.0,1,1, 3.020, 10539.041, 444.622, 52933.346 25/12/17,19:14:23,15,10,1, 12.0,1,1, 3.020, 10539.020, 444.626, 52933.378 25/12/17,19:14:23,16,10,1, 12.0,1,1, 3.020, 10539.024, 444.619, 52933.344 25/12/17,19:14:23,17,10,1, 12.0,1,1, 3.020, 10539.035, 444.616, 52933.337 25/12/17,19:14:23,18,10,1, 12.0,1,1, 3.020, 10539.026, 444.595, 52933.344 25/12/17,19:14:23,19,10,1, 12.0,1,1, 3.020, 10539.022, 444.645, 52933.359 25/12/17,19:14:24,00,09,1, 11.8,1,1, 3.019, 10539.018, 444.645, 52933.359 25/12/17,19:14:24,01,09,1, 11.8,1,1, 3.019, 10539.001, 444.609, 52933.309 25/12/17,19:14:24,02,09,1, 11.8,1,1, 3.019, 10539.016, 444.626, 52933.348 25/12/17,19:14:24,03,09,1, 11.8,1,1, 3.019, 10538.999, 444.590, 52933.311 25/12/17,19:14:24,04,09,1, 11.8,1,1, 3.019, 10538.994, 444.629, 52933.383 25/12/17,19:14:24,05,09,1, 11.8,1,1, 3.019, 10538.975, 444.615, 52933.390 25/12/17,19:14:24,06,09,1, 11.8,1,1, 3.019, 10538.966, 444.595, 52933.384 25/12/17,19:14:24,07,09,1, 11.8,1,1, 3.019, 10538.960, 444.593, 52933.410 25/12/17,19:14:24,08,09,1, 11.8,1,1, 3.019, 10538.963, 444.599, 52933.346 25/12/17,19:14:24,09,09,1, 11.8,1,1, 3.019, 10538.986, 444.604, 52933.415 25/12/17,19:14:24,10,09,1, 11.8,1,1, 3.019, 10538.966, 444.614, 52933.403 25/12/17,19:14:24,11,09,1, 11.8,1,1, 3.019, 10538.954, 444.610, 52933.363 25/12/17,19:14:24,12,09,1, 11.8,1,1, 3.019, 10538.933, 444.607, 52933.400 25/12/17,19:14:24,13,09,1, 11.8,1,1, 3.019, 10538.939, 444.608, 52933.349 25/12/17,19:14:24,14,09,1, 11.8,1,1, 3.019, 10538.929, 444.605, 52933.384 25/12/17,19:14:24,15,09,1, 11.8,1,1, 3.019, 10538.931, 444.593, 52933.397 25/12/17,19:14:24,16,09,1, 11.8,1,1, 3.019, 10538.925, 444.586, 52933.345 25/12/17,19:14:24,17,09,1, 11.8,1,1, 3.019, 10538.944, 444.583, 52933.307 25/12/17,19:14:24,18,09,1, 11.8,1,1, 3.019, 10538.890, 444.597, 52933.407 25/12/17,19:14:24,19,09,1, 11.8,1,1, 3.019, 10538.902, 444.583, 52933.412 25/12/17,19:14:25,00,10,1, 11.9,1,1, 3.017, 10538.901, 444.583, 52933.412 25/12/17,19:14:25,01,10,1, 11.9,1,1, 3.017, 10538.869, 444.567, 52933.416 25/12/17,19:14:25,02,10,1, 11.9,1,1, 3.017, 10538.885, 444.570, 52933.424 25/12/17,19:14:25,03,10,1, 11.9,1,1, 3.017, 10538.882, 444.570, 52933.405 25/12/17,19:14:25,04,10,1, 11.9,1,1, 3.017, 10538.866, 444.573, 52933.392 25/12/17,19:14:25,05,10,1, 11.9,1,1, 3.017, 10538.870, 444.567, 52933.376 25/12/17,19:14:25,06,10,1, 11.9,1,1, 3.017, 10538.852, 444.571, 52933.464 25/12/17,19:14:25,07,10,1, 11.9,1,1, 3.017, 10538.870, 444.565, 52933.345 25/12/17,19:14:25,08,10,1, 11.9,1,1, 3.017, 10538.856, 444.565, 52933.445 25/12/17,19:14:25,09,10,1, 11.9,1,1, 3.017, 10538.814, 444.549, 52933.432 25/12/17,19:14:25,10,10,1, 11.9,1,1, 3.017, 10538.813, 444.561, 52933.373 25/12/17,19:14:25,11,10,1, 11.9,1,1, 3.017, 10538.825, 444.556, 52933.392 25/12/17,19:14:25,12,10,1, 11.9,1,1, 3.017, 10538.824, 444.573, 52933.434 25/12/17,19:14:25,13,10,1, 11.9,1,1, 3.017, 10538.789, 444.548, 52933.459 25/12/17,19:14:25,14,10,1, 11.9,1,1, 3.017, 10538.804, 444.562, 52933.417 25/12/17,19:14:25,15,10,1, 11.9,1,1, 3.017, 10538.812, 444.561, 52933.443 25/12/17,19:14:25,16,10,1, 11.9,1,1, 3.017, 10538.786, 444.581, 52933.434 25/12/17,19:14:25,17,10,1, 11.9,1,1, 3.017, 10538.743, 444.558, 52933.346 25/12/17,19:14:25,18,10,1, 11.9,1,1, 3.017, 10538.772, 444.557, 52933.352 25/12/17,19:14:25,19,10,1, 11.9,1,1, 3.017, 10538.775, 444.554, 52933.377 25/12/17,19:14:26,00,10,1, 11.9,1,1, 3.017, 10538.768, 444.554, 52933.377 25/12/17,19:14:26,01,10,1, 11.9,1,1, 3.017, 10538.743, 444.558, 52933.462 25/12/17,19:14:26,02,10,1, 11.9,1,1, 3.017, 10538.752, 444.554, 52933.373 25/12/17,19:14:26,03,10,1, 11.9,1,1, 3.017, 10538.732, 444.555, 52933.381 25/12/17,19:14:26,04,10,1, 11.9,1,1, 3.017, 10538.700, 444.565, 52933.400 25/12/17,19:14:26,05,10,1, 11.9,1,1, 3.017, 10538.705, 444.552, 52933.370 25/12/17,19:14:26,06,10,1, 11.9,1,1, 3.017, 10538.710, 444.527, 52933.404 25/12/17,19:14:26,07,10,1, 11.9,1,1, 3.017, 10538.674, 444.541, 52933.491 25/12/17,19:14:26,08,10,1, 11.9,1,1, 3.017, 10538.690, 444.520, 52933.480 25/12/17,19:14:26,09,10,1, 11.9,1,1, 3.017, 10538.679, 444.552, 52933.468 25/12/17,19:14:26,10,10,1, 11.9,1,1, 3.017, 10538.668, 444.532, 52933.414 25/12/17,19:14:26,11,10,1, 11.9,1,1, 3.017, 10538.659, 444.519, 52933.413 25/12/17,19:14:26,12,10,1, 11.9,1,1, 3.017, 10538.651, 444.519, 52933.416 25/12/17,19:14:26,13,10,1, 11.9,1,1, 3.017, 10538.648, 444.522, 52933.410 25/12/17,19:14:26,14,10,1, 11.9,1,1, 3.017, 10538.619, 444.517, 52933.415 25/12/17,19:14:26,15,10,1, 11.9,1,1, 3.017, 10538.621, 444.535, 52933.446 25/12/17,19:14:26,16,10,1, 11.9,1,1, 3.017, 10538.623, 444.538, 52933.454 25/12/17,19:14:26,17,10,1, 11.9,1,1, 3.017, 10538.593, 444.547, 52933.432 25/12/17,19:14:26,18,10,1, 11.9,1,1, 3.017, 10538.600, 444.531, 52933.374 25/12/17,19:14:26,19,10,1, 11.9,1,1, 3.017, 10538.599, 444.538, 52933.422 25/12/17,19:14:27,00,10,1, 11.9,1,1, 3.019, 10538.592, 444.538, 52933.422 25/12/17,19:14:27,01,10,1, 11.9,1,1, 3.019, 10538.605, 444.512, 52933.425 25/12/17,19:14:27,02,10,1, 11.9,1,1, 3.019, 10538.588, 444.514, 52933.403 25/12/17,19:14:27,03,10,1, 11.9,1,1, 3.019, 10538.554, 444.515, 52933.423 25/12/17,19:14:27,04,10,1, 11.9,1,1, 3.019, 10538.535, 444.518, 52933.404 25/12/17,19:14:27,05,10,1, 11.9,1,1, 3.019, 10538.558, 444.543, 52933.381 25/12/17,19:14:27,06,10,1, 11.9,1,1, 3.019, 10538.541, 444.504, 52933.363 25/12/17,19:14:27,07,10,1, 11.9,1,1, 3.019, 10538.517, 444.533, 52933.402 25/12/17,19:14:27,08,10,1, 11.9,1,1, 3.019, 10538.502, 444.525, 52933.421 25/12/17,19:14:27,09,10,1, 11.9,1,1, 3.019, 10538.503, 444.535, 52933.442 25/12/17,19:14:27,10,10,1, 11.9,1,1, 3.019, 10538.519, 444.515, 52933.450 25/12/17,19:14:27,11,10,1, 11.9,1,1, 3.019, 10538.478, 444.508, 52933.500 25/12/17,19:14:27,12,10,1, 11.9,1,1, 3.019, 10538.482, 444.518, 52933.515 25/12/17,19:14:27,13,10,1, 11.9,1,1, 3.019, 10538.470, 444.522, 52933.519 25/12/17,19:14:27,14,10,1, 11.9,1,1, 3.019, 10538.475, 444.551, 52933.462 25/12/17,19:14:27,15,10,1, 11.9,1,1, 3.019, 10538.448, 444.527, 52933.493 25/12/17,19:14:27,16,10,1, 11.9,1,1, 3.019, 10538.422, 444.529, 52933.439 25/12/17,19:14:27,17,10,1, 11.9,1,1, 3.019, 10538.435, 444.547, 52933.470 25/12/17,19:14:27,18,10,1, 11.9,1,1, 3.019, 10538.430, 444.548, 52933.430 25/12/17,19:14:27,19,10,1, 11.9,1,1, 3.019, 10538.416, 444.520, 52933.503 25/12/17,19:14:28,00,10,1, 11.9,1,1, 3.019, 10538.409, 444.520, 52933.503 25/12/17,19:14:28,01,10,1, 11.9,1,1, 3.019, 10538.397, 444.513, 52933.351 25/12/17,19:14:28,02,10,1, 11.9,1,1, 3.019, 10538.361, 444.541, 52933.493 25/12/17,19:14:28,03,10,1, 11.9,1,1, 3.019, 10538.345, 444.520, 52933.514 25/12/17,19:14:28,04,10,1, 11.9,1,1, 3.019, 10538.351, 444.536, 52933.444 25/12/17,19:14:28,05,10,1, 11.9,1,1, 3.019, 10538.310, 444.494, 52933.444 25/12/17,19:14:28,06,10,1, 11.9,1,1, 3.019, 10538.342, 444.525, 52933.499 25/12/17,19:14:28,07,10,1, 11.9,1,1, 3.019, 10538.331, 444.555, 52933.543 25/12/17,19:14:28,08,10,1, 11.9,1,1, 3.019, 10538.340, 444.516, 52933.460 25/12/17,19:14:28,09,10,1, 11.9,1,1, 3.019, 10538.336, 444.551, 52933.552 25/12/17,19:14:28,10,10,1, 11.9,1,1, 3.019, 10538.295, 444.520, 52933.395 25/12/17,19:14:28,11,10,1, 11.9,1,1, 3.019, 10538.291, 444.512, 52933.432 25/12/17,19:14:28,12,10,1, 11.9,1,1, 3.019, 10538.301, 444.534, 52933.460 25/12/17,19:14:28,13,10,1, 11.9,1,1, 3.019, 10538.275, 444.505, 52933.421 25/12/17,19:14:28,14,10,1, 11.9,1,1, 3.019, 10538.268, 444.527, 52933.431 25/12/17,19:14:28,15,10,1, 11.9,1,1, 3.019, 10538.245, 444.529, 52933.467 25/12/17,19:14:28,16,10,1, 11.9,1,1, 3.019, 10538.221, 444.514, 52933.487 25/12/17,19:14:28,17,10,1, 11.9,1,1, 3.019, 10538.212, 444.541, 52933.428 25/12/17,19:14:28,18,10,1, 11.9,1,1, 3.019, 10538.217, 444.525, 52933.426 25/12/17,19:14:28,19,10,1, 11.9,1,1, 3.019, 10538.208, 444.523, 52933.467 25/12/17,19:14:29,00,10,1, 11.9,1,1, 3.013, 10538.200, 444.523, 52933.467 25/12/17,19:14:29,01,10,1, 11.9,1,1, 3.013, 10538.192, 444.522, 52933.466 25/12/17,19:14:29,02,10,1, 11.9,1,1, 3.013, 10538.160, 444.501, 52933.391 25/12/17,19:14:29,03,10,1, 11.9,1,1, 3.013, 10538.189, 444.516, 52933.447 25/12/17,19:14:29,04,10,1, 11.9,1,1, 3.013, 10538.182, 444.526, 52933.385 25/12/17,19:14:29,05,10,1, 11.9,1,1, 3.013, 10538.164, 444.501, 52933.369 25/12/17,19:14:29,06,10,1, 11.9,1,1, 3.013, 10538.157, 444.485, 52933.387 25/12/17,19:14:29,07,10,1, 11.9,1,1, 3.013, 10538.141, 444.519, 52933.479 25/12/17,19:14:29,08,10,1, 11.9,1,1, 3.013, 10538.128, 444.513, 52933.466 25/12/17,19:14:29,09,10,1, 11.9,1,1, 3.013, 10538.108, 444.522, 52933.568 25/12/17,19:14:29,10,10,1, 11.9,1,1, 3.013, 10538.105, 444.530, 52933.565 25/12/17,19:14:29,11,10,1, 11.9,1,1, 3.013, 10538.094, 444.516, 52933.525 25/12/17,19:14:29,12,10,1, 11.9,1,1, 3.013, 10538.089, 444.523, 52933.477 25/12/17,19:14:29,13,10,1, 11.9,1,1, 3.013, 10538.073, 444.516, 52933.466 25/12/17,19:14:29,14,10,1, 11.9,1,1, 3.013, 10538.044, 444.511, 52933.488 25/12/17,19:14:29,15,10,1, 11.9,1,1, 3.013, 10538.054, 444.523, 52933.503 25/12/17,19:14:29,16,10,1, 11.9,1,1, 3.013, 10538.049, 444.528, 52933.457 25/12/17,19:14:29,17,10,1, 11.9,1,1, 3.013, 10538.031, 444.504, 52933.506 25/12/17,19:14:29,18,10,1, 11.9,1,1, 3.013, 10538.057, 444.524, 52933.498 25/12/17,19:14:29,19,10,1, 11.9,1,1, 3.013, 10538.006, 444.523, 52933.443 25/12/17,19:14:30,00,10,1, 11.9,1,1, 3.013, 10538.000, 444.523, 52933.443 25/12/17,19:14:30,01,10,1, 11.9,1,1, 3.013, 10537.981, 444.530, 52933.544 25/12/17,19:14:30,02,10,1, 11.9,1,1, 3.013, 10537.981, 444.514, 52933.489 25/12/17,19:14:30,03,10,1, 11.9,1,1, 3.013, 10537.975, 444.527, 52933.528 25/12/17,19:14:30,04,10,1, 11.9,1,1, 3.013, 10537.966, 444.513, 52933.529 25/12/17,19:14:30,05,10,1, 11.9,1,1, 3.013, 10537.960, 444.504, 52933.524 25/12/17,19:14:30,06,10,1, 11.9,1,1, 3.013, 10537.958, 444.504, 52933.425 25/12/17,19:14:30,07,10,1, 11.9,1,1, 3.013, 10537.970, 444.525, 52933.502 25/12/17,19:14:30,08,10,1, 11.9,1,1, 3.013, 10537.921, 444.519, 52933.468 25/12/17,19:14:30,09,10,1, 11.9,1,1, 3.013, 10537.923, 444.521, 52933.480 25/12/17,19:14:30,10,10,1, 11.9,1,1, 3.013, 10537.911, 444.535, 52933.482 25/12/17,19:14:30,11,10,1, 11.9,1,1, 3.013, 10537.904, 444.521, 52933.450 25/12/17,19:14:30,12,10,1, 11.9,1,1, 3.013, 10537.918, 444.532, 52933.489 25/12/17,19:14:30,13,10,1, 11.9,1,1, 3.013, 10537.876, 444.518, 52933.390 25/12/17,19:14:30,14,10,1, 11.9,1,1, 3.013, 10537.902, 444.517, 52933.511 25/12/17,19:14:30,15,10,1, 11.9,1,1, 3.013, 10537.887, 444.508, 52933.458 25/12/17,19:14:30,16,10,1, 11.9,1,1, 3.013, 10537.865, 444.505, 52933.526 25/12/17,19:14:30,17,10,1, 11.9,1,1, 3.013, 10537.860, 444.511, 52933.444 25/12/17,19:14:30,18,10,1, 11.9,1,1, 3.013, 10537.840, 444.518, 52933.512 25/12/17,19:14:30,19,10,1, 11.9,1,1, 3.013, 10537.833, 444.513, 52933.528 25/12/17,19:14:31,00,10,1, 11.9,1,1, 3.016, 10537.825, 444.513, 52933.528 25/12/17,19:14:31,01,10,1, 11.9,1,1, 3.016, 10537.828, 444.532, 52933.495 25/12/17,19:14:31,02,10,1, 11.9,1,1, 3.016, 10537.817, 444.542, 52933.497 25/12/17,19:14:31,03,10,1, 11.9,1,1, 3.016, 10537.753, 444.554, 52933.681 25/12/17,19:14:31,04,10,1, 11.9,1,1, 3.016, 10537.773, 444.535, 52933.536 25/12/17,19:14:31,05,10,1, 11.9,1,1, 3.016, 10537.760, 444.539, 52933.555 25/12/17,19:14:31,06,10,1, 11.9,1,1, 3.016, 10537.770, 444.539, 52933.536 25/12/17,19:14:31,07,10,1, 11.9,1,1, 3.016, 10537.755, 444.530, 52933.467 25/12/17,19:14:31,08,10,1, 11.9,1,1, 3.016, 10537.728, 444.521, 52933.524 25/12/17,19:14:31,09,10,1, 11.9,1,1, 3.016, 10537.716, 444.528, 52933.526 25/12/17,19:14:31,10,10,1, 11.9,1,1, 3.016, 10537.701, 444.543, 52933.548 25/12/17,19:14:31,11,10,1, 11.9,1,1, 3.016, 10537.701, 444.543, 52933.541 25/12/17,19:14:31,12,10,1, 11.9,1,1, 3.016, 10537.710, 444.519, 52933.498 25/12/17,19:14:31,13,10,1, 11.9,1,1, 3.016, 10537.697, 444.528, 52933.574 25/12/17,19:14:31,14,10,1, 11.9,1,1, 3.016, 10537.682, 444.516, 52933.509 25/12/17,19:14:31,15,10,1, 11.9,1,1, 3.016, 10537.667, 444.519, 52933.496 25/12/17,19:14:31,16,10,1, 11.9,1,1, 3.016, 10537.667, 444.503, 52933.531 25/12/17,19:14:31,17,10,1, 11.9,1,1, 3.016, 10537.630, 444.540, 52933.560 25/12/17,19:14:31,18,10,1, 11.9,1,1, 3.016, 10537.619, 444.510, 52933.543 25/12/17,19:14:31,19,10,1, 11.9,1,1, 3.016, 10537.626, 444.528, 52933.552 25/12/17,19:14:32,00,10,1, 12.0,1,1, 3.018, 10537.624, 444.528, 52933.552 25/12/17,19:14:32,01,10,1, 12.0,1,1, 3.018, 10537.594, 444.512, 52933.494 25/12/17,19:14:32,02,10,1, 12.0,1,1, 3.018, 10537.577, 444.510, 52933.579 25/12/17,19:14:32,03,10,1, 12.0,1,1, 3.018, 10537.575, 444.549, 52933.550 25/12/17,19:14:32,04,10,1, 12.0,1,1, 3.018, 10537.548, 444.547, 52933.609 25/12/17,19:14:32,05,10,1, 12.0,1,1, 3.018, 10537.557, 444.534, 52933.575 25/12/17,19:14:32,06,10,1, 12.0,1,1, 3.018, 10537.524, 444.575, 52933.586 25/12/17,19:14:32,07,10,1, 12.0,1,1, 3.018, 10537.537, 444.534, 52933.540 25/12/17,19:14:32,08,10,1, 12.0,1,1, 3.018, 10537.483, 444.541, 52933.503 25/12/17,19:14:32,09,10,1, 12.0,1,1, 3.018, 10537.483, 444.540, 52933.546 25/12/17,19:14:32,10,10,1, 12.0,1,1, 3.018, 10537.479, 444.535, 52933.539 25/12/17,19:14:32,11,10,1, 12.0,1,1, 3.018, 10537.467, 444.548, 52933.552 25/12/17,19:14:32,12,10,1, 12.0,1,1, 3.018, 10537.482, 444.529, 52933.572 25/12/17,19:14:32,13,10,1, 12.0,1,1, 3.018, 10537.467, 444.525, 52933.575 25/12/17,19:14:32,14,10,1, 12.0,1,1, 3.018, 10537.444, 444.542, 52933.574 25/12/17,19:14:32,15,10,1, 12.0,1,1, 3.018, 10537.430, 444.525, 52933.615 25/12/17,19:14:32,16,10,1, 12.0,1,1, 3.018, 10537.427, 444.533, 52933.613 25/12/17,19:14:32,17,10,1, 12.0,1,1, 3.018, 10537.405, 444.555, 52933.614 25/12/17,19:14:32,18,10,1, 12.0,1,1, 3.018, 10537.417, 444.549, 52933.608 25/12/17,19:14:32,19,10,1, 12.0,1,1, 3.018, 10537.389, 444.522, 52933.499 25/12/17,19:14:33,00,10,1, 11.9,1,1, 3.018, 10537.382, 444.522, 52933.499 25/12/17,19:14:33,01,10,1, 11.9,1,1, 3.018, 10537.377, 444.550, 52933.586 25/12/17,19:14:33,02,10,1, 11.9,1,1, 3.018, 10537.355, 444.524, 52933.615 25/12/17,19:14:33,03,10,1, 11.9,1,1, 3.018, 10537.329, 444.520, 52933.601 25/12/17,19:14:33,04,10,1, 11.9,1,1, 3.018, 10537.350, 444.538, 52933.540 25/12/17,19:14:33,05,10,1, 11.9,1,1, 3.018, 10537.329, 444.520, 52933.565 25/12/17,19:14:33,06,10,1, 11.9,1,1, 3.018, 10537.322, 444.541, 52933.585 25/12/17,19:14:33,07,10,1, 11.9,1,1, 3.018, 10537.303, 444.530, 52933.617 25/12/17,19:14:33,08,10,1, 11.9,1,1, 3.018, 10537.292, 444.525, 52933.564 25/12/17,19:14:33,09,10,1, 11.9,1,1, 3.018, 10537.292, 444.549, 52933.654 25/12/17,19:14:33,10,10,1, 11.9,1,1, 3.018, 10537.239, 444.516, 52933.614 25/12/17,19:14:33,11,10,1, 11.9,1,1, 3.018, 10537.245, 444.515, 52933.592 25/12/17,19:14:33,12,10,1, 11.9,1,1, 3.018, 10537.265, 444.534, 52933.599 25/12/17,19:14:33,13,10,1, 11.9,1,1, 3.018, 10537.235, 444.513, 52933.549 25/12/17,19:14:33,14,10,1, 11.9,1,1, 3.018, 10537.231, 444.528, 52933.539 25/12/17,19:14:33,15,10,1, 11.9,1,1, 3.018, 10537.199, 444.526, 52933.595 25/12/17,19:14:33,16,10,1, 11.9,1,1, 3.018, 10537.204, 444.545, 52933.665 25/12/17,19:14:33,17,10,1, 11.9,1,1, 3.018, 10537.182, 444.545, 52933.628 25/12/17,19:14:33,18,10,1, 11.9,1,1, 3.018, 10537.165, 444.532, 52933.612 25/12/17,19:14:33,19,10,1, 11.9,1,1, 3.018, 10537.156, 444.511, 52933.619 25/12/17,19:14:34,00,10,1, 11.9,1,1, 3.017, 10537.149, 444.511, 52933.619 25/12/17,19:14:34,01,10,1, 11.9,1,1, 3.017, 10537.159, 444.507, 52933.640 25/12/17,19:14:34,02,10,1, 11.9,1,1, 3.017, 10537.112, 444.487, 52933.632 25/12/17,19:14:34,03,10,1, 11.9,1,1, 3.017, 10537.106, 444.488, 52933.530 25/12/17,19:14:34,04,10,1, 11.9,1,1, 3.017, 10537.091, 444.493, 52933.617 25/12/17,19:14:34,05,10,1, 11.9,1,1, 3.017, 10537.082, 444.504, 52933.589 25/12/17,19:14:34,06,10,1, 11.9,1,1, 3.017, 10537.041, 444.499, 52933.548 25/12/17,19:14:34,07,10,1, 11.9,1,1, 3.017, 10537.060, 444.515, 52933.553 25/12/17,19:14:34,08,10,1, 11.9,1,1, 3.017, 10537.047, 444.496, 52933.572 25/12/17,19:14:34,09,10,1, 11.9,1,1, 3.017, 10537.062, 444.488, 52933.551 25/12/17,19:14:34,10,10,1, 11.9,1,1, 3.017, 10537.025, 444.486, 52933.679 25/12/17,19:14:34,11,10,1, 11.9,1,1, 3.017, 10537.014, 444.491, 52933.800 25/12/17,19:14:34,12,10,1, 11.9,1,1, 3.017, 10536.999, 444.464, 52933.561 25/12/17,19:14:34,13,10,1, 11.9,1,1, 3.017, 10536.987, 444.470, 52933.644 25/12/17,19:14:34,14,10,1, 11.9,1,1, 3.017, 10536.984, 444.489, 52933.597 25/12/17,19:14:34,15,10,1, 11.9,1,1, 3.017, 10536.953, 444.478, 52933.607 25/12/17,19:14:34,16,10,1, 11.9,1,1, 3.017, 10536.946, 444.468, 52933.610 25/12/17,19:14:34,17,10,1, 11.9,1,1, 3.017, 10536.933, 444.483, 52933.669 25/12/17,19:14:34,18,10,1, 11.9,1,1, 3.017, 10536.916, 444.473, 52933.655 25/12/17,19:14:34,19,10,1, 11.9,1,1, 3.017, 10536.914, 444.469, 52933.638 25/12/17,19:14:35,00,10,1, 12.0,1,1, 3.016, 10536.907, 444.469, 52933.638 25/12/17,19:14:35,01,10,1, 12.0,1,1, 3.016, 10536.910, 444.447, 52933.570 25/12/17,19:14:35,02,10,1, 12.0,1,1, 3.016, 10536.863, 444.468, 52933.615 25/12/17,19:14:35,03,10,1, 12.0,1,1, 3.016, 10536.857, 444.453, 52933.664 25/12/17,19:14:35,04,10,1, 12.0,1,1, 3.016, 10536.864, 444.457, 52933.601 25/12/17,19:14:35,05,10,1, 12.0,1,1, 3.016, 10536.837, 444.441, 52933.625 25/12/17,19:14:35,06,10,1, 12.0,1,1, 3.016, 10536.840, 444.433, 52933.591 25/12/17,19:14:35,07,10,1, 12.0,1,1, 3.016, 10536.821, 444.437, 52933.631 25/12/17,19:14:35,08,10,1, 12.0,1,1, 3.016, 10536.816, 444.443, 52933.629 25/12/17,19:14:35,09,10,1, 12.0,1,1, 3.016, 10536.789, 444.438, 52933.655 25/12/17,19:14:35,10,10,1, 12.0,1,1, 3.016, 10536.759, 444.417, 52933.621 25/12/17,19:14:35,11,10,1, 12.0,1,1, 3.016, 10536.763, 444.419, 52933.593 25/12/17,19:14:35,12,10,1, 12.0,1,1, 3.016, 10536.744, 444.434, 52933.576 25/12/17,19:14:35,13,10,1, 12.0,1,1, 3.016, 10536.722, 444.420, 52933.576 25/12/17,19:14:35,14,10,1, 12.0,1,1, 3.016, 10536.719, 444.421, 52933.558 25/12/17,19:14:35,15,10,1, 12.0,1,1, 3.016, 10536.706, 444.426, 52933.620 25/12/17,19:14:35,16,10,1, 12.0,1,1, 3.016, 10536.682, 444.436, 52933.633 25/12/17,19:14:35,17,10,1, 12.0,1,1, 3.016, 10536.652, 444.428, 52933.592 25/12/17,19:14:35,18,10,1, 12.0,1,1, 3.016, 10536.651, 444.403, 52933.626 25/12/17,19:14:35,19,10,1, 12.0,1,1, 3.016, 10536.647, 444.411, 52933.618 25/12/17,19:14:36,00,10,1, 11.9,1,1, 3.019, 10536.640, 444.411, 52933.618 25/12/17,19:14:36,01,10,1, 11.9,1,1, 3.019, 10536.622, 444.429, 52933.581 25/12/17,19:14:36,02,10,1, 11.9,1,1, 3.019, 10536.572, 444.426, 52933.562 25/12/17,19:14:36,03,10,1, 11.9,1,1, 3.019, 10536.586, 444.408, 52933.621 25/12/17,19:14:36,04,10,1, 11.9,1,1, 3.019, 10536.564, 444.409, 52933.603 25/12/17,19:14:36,05,10,1, 11.9,1,1, 3.019, 10536.523, 444.414, 52933.648 25/12/17,19:14:36,06,10,1, 11.9,1,1, 3.019, 10536.546, 444.422, 52933.604 25/12/17,19:14:36,07,10,1, 11.9,1,1, 3.019, 10536.535, 444.426, 52933.659 25/12/17,19:14:36,08,10,1, 11.9,1,1, 3.019, 10536.504, 444.398, 52933.567 25/12/17,19:14:36,09,10,1, 11.9,1,1, 3.019, 10536.491, 444.420, 52933.588 25/12/17,19:14:36,10,10,1, 11.9,1,1, 3.019, 10536.475, 444.415, 52933.597 25/12/17,19:14:36,11,10,1, 11.9,1,1, 3.019, 10536.456, 444.408, 52933.611 25/12/17,19:14:36,12,10,1, 11.9,1,1, 3.019, 10536.442, 444.434, 52933.626 25/12/17,19:14:36,13,10,1, 11.9,1,1, 3.019, 10536.438, 444.421, 52933.592 25/12/17,19:14:36,14,10,1, 11.9,1,1, 3.019, 10536.411, 444.411, 52933.667 25/12/17,19:14:36,15,10,1, 11.9,1,1, 3.019, 10536.414, 444.402, 52933.615 25/12/17,19:14:36,16,10,1, 11.9,1,1, 3.019, 10536.389, 444.381, 52933.625 25/12/17,19:14:36,17,10,1, 11.9,1,1, 3.019, 10536.385, 444.396, 52933.596 25/12/17,19:14:36,18,10,1, 11.9,1,1, 3.019, 10536.380, 444.409, 52933.626 25/12/17,19:14:36,19,10,1, 11.9,1,1, 3.019, 10536.343, 444.390, 52933.553 25/12/17,19:14:37,00,10,1, 11.9,1,1, 3.016, 10536.339, 444.390, 52933.553 25/12/17,19:14:37,01,10,1, 11.9,1,1, 3.016, 10536.333, 444.375, 52933.560 25/12/17,19:14:37,02,10,1, 11.9,1,1, 3.016, 10536.297, 444.361, 52933.554 25/12/17,19:14:37,03,10,1, 11.9,1,1, 3.016, 10536.267, 444.390, 52933.571 25/12/17,19:14:37,04,10,1, 11.9,1,1, 3.016, 10536.299, 444.374, 52933.591 25/12/17,19:14:37,05,10,1, 11.9,1,1, 3.016, 10536.266, 444.398, 52933.678 25/12/17,19:14:37,06,10,1, 11.9,1,1, 3.016, 10536.234, 444.378, 52933.591 25/12/17,19:14:37,07,10,1, 11.9,1,1, 3.016, 10536.256, 444.404, 52933.631 25/12/17,19:14:37,08,10,1, 11.9,1,1, 3.016, 10536.200, 444.362, 52933.652 25/12/17,19:14:37,09,10,1, 11.9,1,1, 3.016, 10536.194, 444.381, 52933.661 25/12/17,19:14:37,10,10,1, 11.9,1,1, 3.016, 10536.183, 444.359, 52933.622 25/12/17,19:14:37,11,10,1, 11.9,1,1, 3.016, 10536.174, 444.379, 52933.603 25/12/17,19:14:37,12,10,1, 11.9,1,1, 3.016, 10536.149, 444.385, 52933.662 25/12/17,19:14:37,13,10,1, 11.9,1,1, 3.016, 10536.155, 444.388, 52933.617 25/12/17,19:14:37,14,10,1, 11.9,1,1, 3.016, 10536.133, 444.367, 52933.543 25/12/17,19:14:37,15,10,1, 11.9,1,1, 3.016, 10536.102, 444.373, 52933.635 25/12/17,19:14:37,16,10,1, 11.9,1,1, 3.016, 10536.117, 444.376, 52933.594 25/12/17,19:14:37,17,10,1, 11.9,1,1, 3.016, 10536.090, 444.374, 52933.606 25/12/17,19:14:37,18,10,1, 11.9,1,1, 3.016, 10536.064, 444.369, 52933.650 25/12/17,19:14:37,19,10,1, 11.9,1,1, 3.016, 10536.040, 444.370, 52933.692 25/12/17,19:14:38,00,10,1, 12.0,1,1, 3.018, 10536.039, 444.370, 52933.692 25/12/17,19:14:38,01,10,1, 12.0,1,1, 3.018, 10536.028, 444.360, 52933.603 25/12/17,19:14:38,02,10,1, 12.0,1,1, 3.018, 10536.010, 444.323, 52933.567 25/12/17,19:14:38,03,10,1, 12.0,1,1, 3.018, 10535.967, 444.348, 52933.592 25/12/17,19:14:38,04,10,1, 12.0,1,1, 3.018, 10535.964, 444.355, 52933.633 25/12/17,19:14:38,05,10,1, 12.0,1,1, 3.018, 10535.946, 444.342, 52933.629 25/12/17,19:14:38,06,10,1, 12.0,1,1, 3.018, 10535.910, 444.330, 52933.564 25/12/17,19:14:38,07,10,1, 12.0,1,1, 3.018, 10535.920, 444.300, 52933.556 25/12/17,19:14:38,08,10,1, 12.0,1,1, 3.018, 10535.908, 444.315, 52933.649 25/12/17,19:14:38,09,10,1, 12.0,1,1, 3.018, 10535.886, 444.341, 52933.617 25/12/17,19:14:38,10,10,1, 12.0,1,1, 3.018, 10535.859, 444.332, 52933.639 25/12/17,19:14:38,11,10,1, 12.0,1,1, 3.018, 10535.851, 444.316, 52933.604 25/12/17,19:14:38,12,10,1, 12.0,1,1, 3.018, 10535.823, 444.338, 52933.637 25/12/17,19:14:38,13,10,1, 12.0,1,1, 3.018, 10535.800, 444.363, 52933.607 25/12/17,19:14:38,14,10,1, 12.0,1,1, 3.018, 10535.773, 444.341, 52933.595 25/12/17,19:14:38,15,10,1, 12.0,1,1, 3.018, 10535.773, 444.325, 52933.613 25/12/17,19:14:38,16,10,1, 12.0,1,1, 3.018, 10535.781, 444.334, 52933.553 25/12/17,19:14:38,17,10,1, 12.0,1,1, 3.018, 10535.745, 444.294, 52933.621 25/12/17,19:14:38,18,10,1, 12.0,1,1, 3.018, 10535.723, 444.305, 52933.588 25/12/17,19:14:38,19,10,1, 12.0,1,1, 3.018, 10535.713, 444.311, 52933.611 25/12/17,19:14:39,00,10,1, 11.9,1,1, 3.019, 10535.705, 444.311, 52933.611 25/12/17,19:14:39,01,10,1, 11.9,1,1, 3.019, 10535.669, 444.308, 52933.603 25/12/17,19:14:39,02,10,1, 11.9,1,1, 3.019, 10535.660, 444.315, 52933.551 25/12/17,19:14:39,03,10,1, 11.9,1,1, 3.019, 10535.643, 444.312, 52933.631 25/12/17,19:14:39,04,10,1, 11.9,1,1, 3.019, 10535.635, 444.311, 52933.679 25/12/17,19:14:39,05,10,1, 11.9,1,1, 3.019, 10535.621, 444.320, 52933.634 25/12/17,19:14:39,06,10,1, 11.9,1,1, 3.019, 10535.590, 444.334, 52933.660 25/12/17,19:14:39,07,10,1, 11.9,1,1, 3.019, 10535.558, 444.311, 52933.642 25/12/17,19:14:39,08,10,1, 11.9,1,1, 3.019, 10535.528, 444.330, 52933.793 25/12/17,19:14:39,09,10,1, 11.9,1,1, 3.019, 10535.531, 444.319, 52933.625 25/12/17,19:14:39,10,10,1, 11.9,1,1, 3.019, 10535.537, 444.321, 52933.655 25/12/17,19:14:39,11,10,1, 11.9,1,1, 3.019, 10535.512, 444.307, 52933.615 25/12/17,19:14:39,12,10,1, 11.9,1,1, 3.019, 10535.467, 444.301, 52933.664 25/12/17,19:14:39,13,10,1, 11.9,1,1, 3.019, 10535.474, 444.315, 52933.622 25/12/17,19:14:39,14,10,1, 11.9,1,1, 3.019, 10535.451, 444.317, 52933.629 25/12/17,19:14:39,15,10,1, 11.9,1,1, 3.019, 10535.423, 444.330, 52933.608 25/12/17,19:14:39,16,10,1, 11.9,1,1, 3.019, 10535.413, 444.329, 52933.625 25/12/17,19:14:39,17,10,1, 11.9,1,1, 3.019, 10535.381, 444.314, 52933.646 25/12/17,19:14:39,18,10,1, 11.9,1,1, 3.019, 10535.395, 444.320, 52933.614 25/12/17,19:14:39,19,10,1, 11.9,1,1, 3.019, 10535.368, 444.316, 52933.684 25/12/17,19:14:40,00,10,1, 11.9,1,1, 3.018, 10535.363, 444.316, 52933.684 25/12/17,19:14:40,01,10,1, 11.9,1,1, 3.018, 10535.323, 444.300, 52933.651 25/12/17,19:14:40,02,10,1, 11.9,1,1, 3.018, 10535.280, 444.330, 52933.680 25/12/17,19:14:40,03,10,1, 11.9,1,1, 3.018, 10535.278, 444.305, 52933.553 25/12/17,19:14:40,04,10,1, 11.9,1,1, 3.018, 10535.260, 444.309, 52933.579 25/12/17,19:14:40,05,10,1, 11.9,1,1, 3.018, 10535.242, 444.317, 52933.506 25/12/17,19:14:40,06,10,1, 11.9,1,1, 3.018, 10535.240, 444.329, 52933.579 25/12/17,19:14:40,07,10,1, 11.9,1,1, 3.018, 10535.203, 444.335, 52933.715 25/12/17,19:14:40,08,10,1, 11.9,1,1, 3.018, 10535.206, 444.323, 52933.531 25/12/17,19:14:40,09,10,1, 11.9,1,1, 3.018, 10535.175, 444.323, 52933.624 25/12/17,19:14:40,10,10,1, 11.9,1,1, 3.018, 10535.161, 444.322, 52933.571 25/12/17,19:14:40,11,10,1, 11.9,1,1, 3.018, 10535.129, 444.331, 52933.619 25/12/17,19:14:40,12,10,1, 11.9,1,1, 3.018, 10535.103, 444.322, 52933.633 25/12/17,19:14:40,13,10,1, 11.9,1,1, 3.018, 10535.092, 444.311, 52933.682 25/12/17,19:14:40,14,10,1, 11.9,1,1, 3.018, 10535.073, 444.319, 52933.657 25/12/17,19:14:40,15,10,1, 11.9,1,1, 3.018, 10535.060, 444.316, 52933.640 25/12/17,19:14:40,16,10,1, 11.9,1,1, 3.018, 10535.030, 444.318, 52933.603 25/12/17,19:14:40,17,10,1, 11.9,1,1, 3.018, 10535.014, 444.313, 52933.558 25/12/17,19:14:40,18,10,1, 11.9,1,1, 3.018, 10534.997, 444.329, 52933.554 25/12/17,19:14:40,19,10,1, 11.9,1,1, 3.018, 10534.961, 444.304, 52933.566 25/12/17,19:14:41,00,10,1, 12.0,1,1, 3.014, 10534.954, 444.304, 52933.566 25/12/17,19:14:41,01,10,1, 12.0,1,1, 3.014, 10534.930, 444.303, 52933.616 25/12/17,19:14:41,02,10,1, 12.0,1,1, 3.014, 10534.912, 444.328, 52933.604 25/12/17,19:14:41,03,10,1, 12.0,1,1, 3.014, 10534.892, 444.354, 52933.635 25/12/17,19:14:41,04,10,1, 12.0,1,1, 3.014, 10534.851, 444.349, 52933.576 25/12/17,19:14:41,05,10,1, 12.0,1,1, 3.014, 10534.845, 444.308, 52933.595 25/12/17,19:14:41,06,10,1, 12.0,1,1, 3.014, 10534.819, 444.314, 52933.619 25/12/17,19:14:41,07,10,1, 12.0,1,1, 3.014, 10534.797, 444.293, 52933.598 25/12/17,19:14:41,08,10,1, 12.0,1,1, 3.014, 10534.789, 444.306, 52933.607 25/12/17,19:14:41,09,10,1, 12.0,1,1, 3.014, 10534.769, 444.317, 52933.596 25/12/17,19:14:41,10,10,1, 12.0,1,1, 3.014, 10534.758, 444.333, 52933.601 25/12/17,19:14:41,11,10,1, 12.0,1,1, 3.014, 10534.738, 444.305, 52933.578 25/12/17,19:14:41,12,10,1, 12.0,1,1, 3.014, 10534.716, 444.301, 52933.593 25/12/17,19:14:41,13,10,1, 12.0,1,1, 3.014, 10534.687, 444.297, 52933.564 25/12/17,19:14:41,14,10,1, 12.0,1,1, 3.014, 10534.673, 444.315, 52933.626 25/12/17,19:14:41,15,10,1, 12.0,1,1, 3.014, 10534.641, 444.298, 52933.643 25/12/17,19:14:41,16,10,1, 12.0,1,1, 3.014, 10534.624, 444.328, 52933.625 25/12/17,19:14:41,17,10,1, 12.0,1,1, 3.014, 10534.591, 444.320, 52933.614 25/12/17,19:14:41,18,10,1, 12.0,1,1, 3.014, 10534.605, 444.298, 52933.675 25/12/17,19:14:41,19,10,1, 12.0,1,1, 3.014, 10534.577, 444.309, 52933.559 25/12/17,19:14:42,00,10,1, 12.0,1,1, 3.019, 10534.570, 444.309, 52933.559 25/12/17,19:14:42,01,10,1, 12.0,1,1, 3.019, 10534.530, 444.296, 52933.639 25/12/17,19:14:42,02,10,1, 12.0,1,1, 3.019, 10534.507, 444.314, 52933.597 25/12/17,19:14:42,03,10,1, 12.0,1,1, 3.019, 10534.505, 444.301, 52933.580 25/12/17,19:14:42,04,10,1, 12.0,1,1, 3.019, 10534.463, 444.260, 52933.565 25/12/17,19:14:42,05,10,1, 12.0,1,1, 3.019, 10534.431, 444.264, 52933.598 25/12/17,19:14:42,06,10,1, 12.0,1,1, 3.019, 10534.429, 444.274, 52933.629 25/12/17,19:14:42,07,10,1, 12.0,1,1, 3.019, 10534.389, 444.273, 52933.584 25/12/17,19:14:42,08,10,1, 12.0,1,1, 3.019, 10534.393, 444.289, 52933.581 25/12/17,19:14:42,09,10,1, 12.0,1,1, 3.019, 10534.356, 444.251, 52933.579 25/12/17,19:14:42,10,10,1, 12.0,1,1, 3.019, 10534.339, 444.257, 52933.571 25/12/17,19:14:42,11,10,1, 12.0,1,1, 3.019, 10534.315, 444.283, 52933.657 25/12/17,19:14:42,12,10,1, 12.0,1,1, 3.019, 10534.276, 444.260, 52933.583 25/12/17,19:14:42,13,10,1, 12.0,1,1, 3.019, 10534.259, 444.265, 52933.643 25/12/17,19:14:42,14,10,1, 12.0,1,1, 3.019, 10534.250, 444.233, 52933.549 25/12/17,19:14:42,15,10,1, 12.0,1,1, 3.019, 10534.217, 444.239, 52933.549 25/12/17,19:14:42,16,10,1, 12.0,1,1, 3.019, 10534.216, 444.268, 52933.580 25/12/17,19:14:42,17,10,1, 12.0,1,1, 3.019, 10534.212, 444.239, 52933.519 25/12/17,19:14:42,18,10,1, 12.0,1,1, 3.019, 10534.168, 444.225, 52933.516 25/12/17,19:14:42,19,10,1, 12.0,1,1, 3.019, 10534.165, 444.241, 52933.494 25/12/17,19:14:43,00,10,1, 11.9,1,1, 3.017, 10534.161, 444.241, 52933.494 25/12/17,19:14:43,01,10,1, 11.9,1,1, 3.017, 10534.113, 444.221, 52933.649 25/12/17,19:14:43,02,10,1, 11.9,1,1, 3.017, 10534.089, 444.237, 52933.679 25/12/17,19:14:43,03,10,1, 11.9,1,1, 3.017, 10534.057, 444.210, 52933.607 25/12/17,19:14:43,04,10,1, 11.9,1,1, 3.017, 10534.034, 444.220, 52933.522 25/12/17,19:14:43,05,10,1, 11.9,1,1, 3.017, 10533.979, 444.231, 52933.657 25/12/17,19:14:43,06,10,1, 11.9,1,1, 3.017, 10533.992, 444.189, 52933.553 25/12/17,19:14:43,07,10,1, 11.9,1,1, 3.017, 10533.992, 444.221, 52933.575 25/12/17,19:14:43,08,10,1, 11.9,1,1, 3.017, 10533.963, 444.229, 52933.637 25/12/17,19:14:43,09,10,1, 11.9,1,1, 3.017, 10533.971, 444.232, 52933.616 25/12/17,19:14:43,10,10,1, 11.9,1,1, 3.017, 10533.949, 444.204, 52933.571 25/12/17,19:14:43,11,10,1, 11.9,1,1, 3.017, 10533.894, 444.214, 52933.548 25/12/17,19:14:43,12,10,1, 11.9,1,1, 3.017, 10533.874, 444.218, 52933.604 25/12/17,19:14:43,13,10,1, 11.9,1,1, 3.017, 10533.844, 444.193, 52933.632 25/12/17,19:14:43,14,10,1, 11.9,1,1, 3.017, 10533.832, 444.210, 52933.664 25/12/17,19:14:43,15,10,1, 11.9,1,1, 3.017, 10533.815, 444.176, 52933.645 25/12/17,19:14:43,16,10,1, 11.9,1,1, 3.017, 10533.786, 444.184, 52933.583 25/12/17,19:14:43,17,10,1, 11.9,1,1, 3.017, 10533.772, 444.187, 52933.542 25/12/17,19:14:43,18,10,1, 11.9,1,1, 3.017, 10533.745, 444.187, 52933.501 25/12/17,19:14:43,19,10,1, 11.9,1,1, 3.017, 10533.717, 444.170, 52933.509 25/12/17,19:14:44,00,09,1, 12.0,1,1, 3.019, 10533.711, 444.170, 52933.509 25/12/17,19:14:44,01,09,1, 12.0,1,1, 3.019, 10533.686, 444.181, 52933.550 25/12/17,19:14:44,02,09,1, 12.0,1,1, 3.019, 10533.653, 444.197, 52933.645 25/12/17,19:14:44,03,09,1, 12.0,1,1, 3.019, 10533.627, 444.175, 52933.506 25/12/17,19:14:44,04,09,1, 12.0,1,1, 3.019, 10533.636, 444.150, 52933.563 25/12/17,19:14:44,05,09,1, 12.0,1,1, 3.019, 10533.599, 444.165, 52933.559 25/12/17,19:14:44,06,09,1, 12.0,1,1, 3.019, 10533.585, 444.176, 52933.601 25/12/17,19:14:44,07,09,1, 12.0,1,1, 3.019, 10533.565, 444.170, 52933.639 25/12/17,19:14:44,08,09,1, 12.0,1,1, 3.019, 10533.526, 444.187, 52933.600 25/12/17,19:14:44,09,09,1, 12.0,1,1, 3.019, 10533.517, 444.190, 52933.629 25/12/17,19:14:44,10,09,1, 12.0,1,1, 3.019, 10533.474, 444.157, 52933.598 25/12/17,19:14:44,11,09,1, 12.0,1,1, 3.019, 10533.458, 444.177, 52933.626 25/12/17,19:14:44,12,09,1, 12.0,1,1, 3.019, 10533.461, 444.163, 52933.593 25/12/17,19:14:44,13,09,1, 12.0,1,1, 3.019, 10533.432, 444.177, 52933.573 25/12/17,19:14:44,14,09,1, 12.0,1,1, 3.019, 10533.427, 444.167, 52933.573 25/12/17,19:14:44,15,09,1, 12.0,1,1, 3.019, 10533.392, 444.183, 52933.626 25/12/17,19:14:44,16,09,1, 12.0,1,1, 3.019, 10533.365, 444.166, 52933.536 25/12/17,19:14:44,17,09,1, 12.0,1,1, 3.019, 10533.359, 444.159, 52933.549 25/12/17,19:14:44,18,09,1, 12.0,1,1, 3.019, 10533.312, 444.160, 52933.546 25/12/17,19:14:44,19,09,1, 12.0,1,1, 3.019, 10533.277, 444.176, 52933.584 25/12/17,19:14:45,00,09,1, 11.9,1,1, 3.019, 10533.268, 444.176, 52933.584 25/12/17,19:14:45,01,09,1, 11.9,1,1, 3.019, 10533.273, 444.168, 52933.620 25/12/17,19:14:45,02,09,1, 11.9,1,1, 3.019, 10533.226, 444.201, 52933.617 25/12/17,19:14:45,03,09,1, 11.9,1,1, 3.019, 10533.210, 444.160, 52933.619 25/12/17,19:14:45,04,09,1, 11.9,1,1, 3.019, 10533.195, 444.173, 52933.645 25/12/17,19:14:45,05,09,1, 11.9,1,1, 3.019, 10533.176, 444.180, 52933.664 25/12/17,19:14:45,06,09,1, 11.9,1,1, 3.019, 10533.138, 444.173, 52933.647 25/12/17,19:14:45,07,09,1, 11.9,1,1, 3.019, 10533.137, 444.203, 52933.675 25/12/17,19:14:45,08,09,1, 11.9,1,1, 3.019, 10533.150, 444.195, 52933.543 25/12/17,19:14:45,09,09,1, 11.9,1,1, 3.019, 10533.098, 444.189, 52933.685 25/12/17,19:14:45,10,09,1, 11.9,1,1, 3.019, 10533.082, 444.193, 52933.648 25/12/17,19:14:45,11,09,1, 11.9,1,1, 3.019, 10533.072, 444.208, 52933.620 25/12/17,19:14:45,12,09,1, 11.9,1,1, 3.019, 10533.037, 444.196, 52933.676 25/12/17,19:14:45,13,09,1, 11.9,1,1, 3.019, 10533.031, 444.190, 52933.707 25/12/17,19:14:45,14,09,1, 11.9,1,1, 3.019, 10533.013, 444.209, 52933.671 25/12/17,19:14:45,15,09,1, 11.9,1,1, 3.019, 10532.966, 444.188, 52933.681 25/12/17,19:14:45,16,09,1, 11.9,1,1, 3.019, 10532.964, 444.186, 52933.669 25/12/17,19:14:45,17,09,1, 11.9,1,1, 3.019, 10532.943, 444.174, 52933.644 25/12/17,19:14:45,18,09,1, 11.9,1,1, 3.019, 10532.926, 444.174, 52933.612 25/12/17,19:14:45,19,09,1, 11.9,1,1, 3.019, 10532.900, 444.184, 52933.635 25/12/17,19:14:46,00,08,1, 12.0,1,1, 3.018, 10532.893, 444.184, 52933.635 25/12/17,19:14:46,01,08,1, 12.0,1,1, 3.018, 10532.870, 444.172, 52933.641 25/12/17,19:14:46,02,08,1, 12.0,1,1, 3.018, 10532.847, 444.178, 52933.448 25/12/17,19:14:46,03,08,1, 12.0,1,1, 3.018, 10532.830, 444.199, 52933.655 25/12/17,19:14:46,04,08,1, 12.0,1,1, 3.018, 10532.843, 444.180, 52933.574 25/12/17,19:14:46,05,08,1, 12.0,1,1, 3.018, 10532.820, 444.208, 52933.676 25/12/17,19:14:46,06,08,1, 12.0,1,1, 3.018, 10532.775, 444.181, 52933.705 25/12/17,19:14:46,07,08,1, 12.0,1,1, 3.018, 10532.751, 444.175, 52933.673 25/12/17,19:14:46,08,08,1, 12.0,1,1, 3.018, 10532.724, 444.187, 52933.683 25/12/17,19:14:46,09,08,1, 12.0,1,1, 3.018, 10532.727, 444.171, 52933.659 25/12/17,19:14:46,10,08,1, 12.0,1,1, 3.018, 10532.690, 444.177, 52933.646 25/12/17,19:14:46,11,08,1, 12.0,1,1, 3.018, 10532.689, 444.172, 52933.660 25/12/17,19:14:46,12,08,1, 12.0,1,1, 3.018, 10532.668, 444.162, 52933.656 25/12/17,19:14:46,13,08,1, 12.0,1,1, 3.018, 10532.628, 444.158, 52933.583 25/12/17,19:14:46,14,08,1, 12.0,1,1, 3.018, 10532.633, 444.183, 52933.651 25/12/17,19:14:46,15,08,1, 12.0,1,1, 3.018, 10532.574, 444.166, 52933.705 25/12/17,19:14:46,16,08,1, 12.0,1,1, 3.018, 10532.582, 444.206, 52933.627 25/12/17,19:14:46,17,08,1, 12.0,1,1, 3.018, 10532.560, 444.196, 52933.691 25/12/17,19:14:46,18,08,1, 12.0,1,1, 3.018, 10532.533, 444.175, 52933.676 25/12/17,19:14:46,19,08,1, 12.0,1,1, 3.018, 10532.536, 444.213, 52933.676 25/12/17,19:14:47,00,10,1, 11.9,1,1, 3.015, 10532.534, 444.213, 52933.676 25/12/17,19:14:47,01,10,1, 11.9,1,1, 3.015, 10532.480, 444.172, 52933.729 25/12/17,19:14:47,02,10,1, 11.9,1,1, 3.015, 10532.452, 444.168, 52933.616 25/12/17,19:14:47,03,10,1, 11.9,1,1, 3.015, 10532.454, 444.152, 52933.708 25/12/17,19:14:47,04,10,1, 11.9,1,1, 3.015, 10532.405, 444.162, 52933.698 25/12/17,19:14:47,05,10,1, 11.9,1,1, 3.015, 10532.410, 444.178, 52933.674 25/12/17,19:14:47,06,10,1, 11.9,1,1, 3.015, 10532.398, 444.168, 52933.635 25/12/17,19:14:47,07,10,1, 11.9,1,1, 3.015, 10532.355, 444.181, 52933.681 25/12/17,19:14:47,08,10,1, 11.9,1,1, 3.015, 10532.339, 444.159, 52933.620 25/12/17,19:14:47,09,10,1, 11.9,1,1, 3.015, 10532.328, 444.169, 52933.702 25/12/17,19:14:47,10,10,1, 11.9,1,1, 3.015, 10532.311, 444.161, 52933.629 25/12/17,19:14:47,11,10,1, 11.9,1,1, 3.015, 10532.279, 444.170, 52933.714 25/12/17,19:14:47,12,10,1, 11.9,1,1, 3.015, 10532.271, 444.184, 52933.689 25/12/17,19:14:47,13,10,1, 11.9,1,1, 3.015, 10532.253, 444.194, 52933.685 25/12/17,19:14:47,14,10,1, 11.9,1,1, 3.015, 10532.233, 444.181, 52933.658 25/12/17,19:14:47,15,10,1, 11.9,1,1, 3.015, 10532.214, 444.172, 52933.714 25/12/17,19:14:47,16,10,1, 11.9,1,1, 3.015, 10532.202, 444.160, 52933.623 25/12/17,19:14:47,17,10,1, 11.9,1,1, 3.015, 10532.174, 444.188, 52933.647 25/12/17,19:14:47,18,10,1, 11.9,1,1, 3.015, 10532.134, 444.185, 52933.671 25/12/17,19:14:47,19,10,1, 11.9,1,1, 3.015, 10532.123, 444.159, 52933.540 25/12/17,19:14:48,00,08,1, 12.0,1,1, 3.019, 10532.117, 444.159, 52933.540 25/12/17,19:14:48,01,08,1, 12.0,1,1, 3.019, 10532.100, 444.192, 52933.641 25/12/17,19:14:48,02,08,1, 12.0,1,1, 3.019, 10532.083, 444.168, 52933.610 25/12/17,19:14:48,03,08,1, 12.0,1,1, 3.019, 10532.071, 444.163, 52933.711 25/12/17,19:14:48,04,08,1, 12.0,1,1, 3.019, 10532.042, 444.179, 52933.707 25/12/17,19:14:48,05,08,1, 12.0,1,1, 3.019, 10532.028, 444.169, 52933.732 25/12/17,19:14:48,06,08,1, 12.0,1,1, 3.019, 10532.017, 444.176, 52933.687 25/12/17,19:14:48,07,08,1, 12.0,1,1, 3.019, 10531.994, 444.161, 52933.643 25/12/17,19:14:48,08,08,1, 12.0,1,1, 3.019, 10531.981, 444.182, 52933.647 25/12/17,19:14:48,09,08,1, 12.0,1,1, 3.019, 10531.947, 444.177, 52933.675 25/12/17,19:14:48,10,08,1, 12.0,1,1, 3.019, 10531.913, 444.184, 52933.677 25/12/17,19:14:48,11,08,1, 12.0,1,1, 3.019, 10531.926, 444.186, 52933.658 25/12/17,19:14:48,12,08,1, 12.0,1,1, 3.019, 10531.914, 444.187, 52933.627 25/12/17,19:14:48,13,08,1, 12.0,1,1, 3.019, 10531.878, 444.170, 52933.693 25/12/17,19:14:48,14,08,1, 12.0,1,1, 3.019, 10531.872, 444.192, 52933.647 25/12/17,19:14:48,15,08,1, 12.0,1,1, 3.019, 10531.856, 444.145, 52933.661 25/12/17,19:14:48,16,08,1, 12.0,1,1, 3.019, 10531.832, 444.172, 52933.641 25/12/17,19:14:48,17,08,1, 12.0,1,1, 3.019, 10531.820, 444.203, 52933.778 25/12/17,19:14:48,18,08,1, 12.0,1,1, 3.019, 10531.789, 444.189, 52933.720 25/12/17,19:14:48,19,08,1, 12.0,1,1, 3.019, 10531.775, 444.183, 52933.652 25/12/17,19:14:49,00,09,1, 11.9,1,1, 3.015, 10531.766, 444.183, 52933.652 25/12/17,19:14:49,01,09,1, 11.9,1,1, 3.015, 10531.751, 444.202, 52933.700 25/12/17,19:14:49,02,09,1, 11.9,1,1, 3.015, 10531.727, 444.174, 52933.636 25/12/17,19:14:49,03,09,1, 11.9,1,1, 3.015, 10531.698, 444.188, 52933.655 25/12/17,19:14:49,04,09,1, 11.9,1,1, 3.015, 10531.714, 444.174, 52933.687 25/12/17,19:14:49,05,09,1, 11.9,1,1, 3.015, 10531.660, 444.165, 52933.705 25/12/17,19:14:49,06,09,1, 11.9,1,1, 3.015, 10531.659, 444.168, 52933.630 25/12/17,19:14:49,07,09,1, 11.9,1,1, 3.015, 10531.640, 444.178, 52933.638 25/12/17,19:14:49,08,09,1, 11.9,1,1, 3.015, 10531.651, 444.175, 52933.670 25/12/17,19:14:49,09,09,1, 11.9,1,1, 3.015, 10531.612, 444.188, 52933.679 25/12/17,19:14:49,10,09,1, 11.9,1,1, 3.015, 10531.589, 444.187, 52933.700 25/12/17,19:14:49,11,09,1, 11.9,1,1, 3.015, 10531.572, 444.200, 52933.708 25/12/17,19:14:49,12,09,1, 11.9,1,1, 3.015, 10531.531, 444.175, 52933.671 25/12/17,19:14:49,13,09,1, 11.9,1,1, 3.015, 10531.546, 444.213, 52933.710 25/12/17,19:14:49,14,09,1, 11.9,1,1, 3.015, 10531.528, 444.198, 52933.722 25/12/17,19:14:49,15,09,1, 11.9,1,1, 3.015, 10531.516, 444.217, 52933.739 25/12/17,19:14:49,16,09,1, 11.9,1,1, 3.015, 10531.497, 444.205, 52933.720 25/12/17,19:14:49,17,09,1, 11.9,1,1, 3.015, 10531.496, 444.218, 52933.733 25/12/17,19:14:49,18,09,1, 11.9,1,1, 3.015, 10531.465, 444.196, 52933.690 25/12/17,19:14:49,19,09,1, 11.9,1,1, 3.015, 10531.446, 444.202, 52933.627 25/12/17,19:14:50,00,09,1, 11.9,1,1, 3.022, 10531.441, 444.202, 52933.627 25/12/17,19:14:50,01,09,1, 11.9,1,1, 3.022, 10531.409, 444.198, 52933.588 25/12/17,19:14:50,02,09,1, 11.9,1,1, 3.022, 10531.397, 444.201, 52933.684 25/12/17,19:14:50,03,09,1, 11.9,1,1, 3.022, 10531.385, 444.205, 52933.651 25/12/17,19:14:50,04,09,1, 11.9,1,1, 3.022, 10531.360, 444.203, 52933.658 25/12/17,19:14:50,05,09,1, 11.9,1,1, 3.022, 10531.360, 444.195, 52933.688 25/12/17,19:14:50,06,09,1, 11.9,1,1, 3.022, 10531.332, 444.212, 52933.637 25/12/17,19:14:50,07,09,1, 11.9,1,1, 3.022, 10531.294, 444.214, 52933.713 25/12/17,19:14:50,08,09,1, 11.9,1,1, 3.022, 10531.291, 444.213, 52933.750 25/12/17,19:14:50,09,09,1, 11.9,1,1, 3.022, 10531.284, 444.208, 52933.700 25/12/17,19:14:50,10,09,1, 11.9,1,1, 3.022, 10531.280, 444.180, 52933.693 25/12/17,19:14:50,11,09,1, 11.9,1,1, 3.022, 10531.258, 444.197, 52933.659 25/12/17,19:14:50,12,09,1, 11.9,1,1, 3.022, 10531.250, 444.215, 52933.718 25/12/17,19:14:50,13,09,1, 11.9,1,1, 3.022, 10531.242, 444.198, 52933.670 25/12/17,19:14:50,14,09,1, 11.9,1,1, 3.022, 10531.218, 444.218, 52933.701 25/12/17,19:14:50,15,09,1, 11.9,1,1, 3.022, 10531.205, 444.242, 52933.640 25/12/17,19:14:50,16,09,1, 11.9,1,1, 3.022, 10531.196, 444.213, 52933.711 25/12/17,19:14:50,17,09,1, 11.9,1,1, 3.022, 10531.181, 444.197, 52933.704 25/12/17,19:14:50,18,09,1, 11.9,1,1, 3.022, 10531.146, 444.198, 52933.683 25/12/17,19:14:50,19,09,1, 11.9,1,1, 3.022, 10531.114, 444.223, 52933.750 25/12/17,19:14:51,00,09,1, 11.9,1,1, 3.016, 10531.107, 444.223, 52933.750 25/12/17,19:14:51,01,09,1, 11.9,1,1, 3.016, 10531.124, 444.198, 52933.650 25/12/17,19:14:51,02,09,1, 11.9,1,1, 3.016, 10531.085, 444.205, 52933.588 25/12/17,19:14:51,03,09,1, 11.9,1,1, 3.016, 10531.098, 444.222, 52933.606 25/12/17,19:14:51,04,09,1, 11.9,1,1, 3.016, 10531.062, 444.211, 52933.676 25/12/17,19:14:51,05,09,1, 11.9,1,1, 3.016, 10531.065, 444.212, 52933.678 25/12/17,19:14:51,06,09,1, 11.9,1,1, 3.016, 10531.047, 444.189, 52933.626 25/12/17,19:14:51,07,09,1, 11.9,1,1, 3.016, 10531.022, 444.193, 52933.625 25/12/17,19:14:51,08,09,1, 11.9,1,1, 3.016, 10531.001, 444.194, 52933.679 25/12/17,19:14:51,09,09,1, 11.9,1,1, 3.016, 10530.969, 444.233, 52933.698 25/12/17,19:14:51,10,09,1, 11.9,1,1, 3.016, 10530.970, 444.231, 52933.724 25/12/17,19:14:51,11,09,1, 11.9,1,1, 3.016, 10530.952, 444.214, 52933.613 25/12/17,19:14:51,12,09,1, 11.9,1,1, 3.016, 10530.946, 444.181, 52933.650 25/12/17,19:14:51,13,09,1, 11.9,1,1, 3.016, 10530.931, 444.200, 52933.663 25/12/17,19:14:51,14,09,1, 11.9,1,1, 3.016, 10530.922, 444.202, 52933.624 25/12/17,19:14:51,15,09,1, 11.9,1,1, 3.016, 10530.911, 444.158, 52933.627 25/12/17,19:14:51,16,09,1, 11.9,1,1, 3.016, 10530.873, 444.174, 52933.601 25/12/17,19:14:51,17,09,1, 11.9,1,1, 3.016, 10530.883, 444.182, 52933.649 25/12/17,19:14:51,18,09,1, 11.9,1,1, 3.016, 10530.860, 444.169, 52933.660 25/12/17,19:14:51,19,09,1, 11.9,1,1, 3.016, 10530.835, 444.181, 52933.653 25/12/17,19:14:52,00,09,1, 11.9,1,1, 3.016, 10530.832, 444.181, 52933.653 25/12/17,19:14:52,01,09,1, 11.9,1,1, 3.016, 10530.811, 444.149, 52933.587 25/12/17,19:14:52,02,09,1, 11.9,1,1, 3.016, 10530.803, 444.164, 52933.642 25/12/17,19:14:52,03,09,1, 11.9,1,1, 3.016, 10530.796, 444.153, 52933.620 25/12/17,19:14:52,04,09,1, 11.9,1,1, 3.016, 10530.764, 444.149, 52933.666 25/12/17,19:14:52,05,09,1, 11.9,1,1, 3.016, 10530.735, 444.152, 52933.632 25/12/17,19:14:52,06,09,1, 11.9,1,1, 3.016, 10530.738, 444.154, 52933.572 25/12/17,19:14:52,07,09,1, 11.9,1,1, 3.016, 10530.730, 444.154, 52933.587 25/12/17,19:14:52,08,09,1, 11.9,1,1, 3.016, 10530.724, 444.153, 52933.628 25/12/17,19:14:52,09,09,1, 11.9,1,1, 3.016, 10530.703, 444.160, 52933.664 25/12/17,19:14:52,10,09,1, 11.9,1,1, 3.016, 10530.681, 444.143, 52933.641 25/12/17,19:14:52,11,09,1, 11.9,1,1, 3.016, 10530.679, 444.161, 52933.642 25/12/17,19:14:52,12,09,1, 11.9,1,1, 3.016, 10530.652, 444.153, 52933.660 25/12/17,19:14:52,13,09,1, 11.9,1,1, 3.016, 10530.649, 444.132, 52933.606 25/12/17,19:14:52,14,09,1, 11.9,1,1, 3.016, 10530.646, 444.133, 52933.633 25/12/17,19:14:52,15,09,1, 11.9,1,1, 3.016, 10530.639, 444.115, 52933.641 25/12/17,19:14:52,16,09,1, 11.9,1,1, 3.016, 10530.610, 444.121, 52933.643 25/12/17,19:14:52,17,09,1, 11.9,1,1, 3.016, 10530.598, 444.126, 52933.660 25/12/17,19:14:52,18,09,1, 11.9,1,1, 3.016, 10530.585, 444.128, 52933.653 25/12/17,19:14:52,19,09,1, 11.9,1,1, 3.016, 10530.572, 444.128, 52933.659 25/12/17,19:14:53,00,09,1, 11.9,1,1, 3.020, 10530.565, 444.128, 52933.659 25/12/17,19:14:53,01,09,1, 11.9,1,1, 3.020, 10530.554, 444.122, 52933.618 25/12/17,19:14:53,02,09,1, 11.9,1,1, 3.020, 10530.529, 444.114, 52933.571 25/12/17,19:14:53,03,09,1, 11.9,1,1, 3.020, 10530.527, 444.124, 52933.628 25/12/17,19:14:53,04,09,1, 11.9,1,1, 3.020, 10530.508, 444.108, 52933.636 25/12/17,19:14:53,05,09,1, 11.9,1,1, 3.020, 10530.493, 444.104, 52933.556 25/12/17,19:14:53,06,09,1, 11.9,1,1, 3.020, 10530.468, 444.101, 52933.572 25/12/17,19:14:53,07,09,1, 11.9,1,1, 3.020, 10530.451, 444.087, 52933.658 25/12/17,19:14:53,08,09,1, 11.9,1,1, 3.020, 10530.439, 444.092, 52933.636 25/12/17,19:14:53,09,09,1, 11.9,1,1, 3.020, 10530.422, 444.083, 52933.650 25/12/17,19:14:53,10,09,1, 11.9,1,1, 3.020, 10530.448, 444.087, 52933.640 25/12/17,19:14:53,11,09,1, 11.9,1,1, 3.020, 10530.389, 444.093, 52933.667 25/12/17,19:14:53,12,09,1, 11.9,1,1, 3.020, 10530.397, 444.080, 52933.607 25/12/17,19:14:53,13,09,1, 11.9,1,1, 3.020, 10530.393, 444.068, 52933.635 25/12/17,19:14:53,14,09,1, 11.9,1,1, 3.020, 10530.407, 444.044, 52933.607 25/12/17,19:14:53,15,09,1, 11.9,1,1, 3.020, 10530.378, 444.067, 52933.562 25/12/17,19:14:53,16,09,1, 11.9,1,1, 3.020, 10530.348, 444.053, 52933.630 25/12/17,19:14:53,17,09,1, 11.9,1,1, 3.020, 10530.344, 444.059, 52933.560 25/12/17,19:14:53,18,09,1, 11.9,1,1, 3.020, 10530.350, 444.043, 52933.525 25/12/17,19:14:53,19,09,1, 11.9,1,1, 3.020, 10530.330, 444.045, 52933.625 25/12/17,19:14:54,00,09,1, 11.9,1,1, 3.013, 10530.323, 444.045, 52933.625 25/12/17,19:14:54,01,09,1, 11.9,1,1, 3.013, 10530.284, 444.020, 52933.656 25/12/17,19:14:54,02,09,1, 11.9,1,1, 3.013, 10530.296, 444.013, 52933.608 25/12/17,19:14:54,03,09,1, 11.9,1,1, 3.013, 10530.270, 444.022, 52933.563 25/12/17,19:14:54,04,09,1, 11.9,1,1, 3.013, 10530.278, 444.008, 52933.588 25/12/17,19:14:54,05,09,1, 11.9,1,1, 3.013, 10530.249, 444.013, 52933.633 25/12/17,19:14:54,06,09,1, 11.9,1,1, 3.013, 10530.226, 443.997, 52933.608 25/12/17,19:14:54,07,09,1, 11.9,1,1, 3.013, 10530.199, 443.994, 52933.661 25/12/17,19:14:54,08,09,1, 11.9,1,1, 3.013, 10530.216, 443.987, 52933.529 25/12/17,19:14:54,09,09,1, 11.9,1,1, 3.013, 10530.190, 444.000, 52933.593 25/12/17,19:14:54,10,09,1, 11.9,1,1, 3.013, 10530.201, 443.995, 52933.553 25/12/17,19:14:54,11,09,1, 11.9,1,1, 3.013, 10530.183, 443.990, 52933.579 25/12/17,19:14:54,12,09,1, 11.9,1,1, 3.013, 10530.185, 443.988, 52933.615 25/12/17,19:14:54,13,09,1, 11.9,1,1, 3.013, 10530.169, 443.985, 52933.661 25/12/17,19:14:54,14,09,1, 11.9,1,1, 3.013, 10530.168, 443.965, 52933.599 25/12/17,19:14:54,15,09,1, 11.9,1,1, 3.013, 10530.160, 443.978, 52933.574 25/12/17,19:14:54,16,09,1, 11.9,1,1, 3.013, 10530.134, 443.972, 52933.623 25/12/17,19:14:54,17,09,1, 11.9,1,1, 3.013, 10530.121, 443.953, 52933.636 25/12/17,19:14:54,18,09,1, 11.9,1,1, 3.013, 10530.118, 443.958, 52933.621 25/12/17,19:14:54,19,09,1, 11.9,1,1, 3.013, 10530.112, 443.948, 52933.639 25/12/17,19:14:55,00,09,1, 11.9,1,1, 3.018, 10530.106, 443.948, 52933.639 25/12/17,19:14:55,01,09,1, 11.9,1,1, 3.018, 10530.069, 443.947, 52933.598 25/12/17,19:14:55,02,09,1, 11.9,1,1, 3.018, 10530.078, 443.961, 52933.593 25/12/17,19:14:55,03,09,1, 11.9,1,1, 3.018, 10530.077, 443.948, 52933.643 25/12/17,19:14:55,04,09,1, 11.9,1,1, 3.018, 10530.062, 443.945, 52933.665 25/12/17,19:14:55,05,09,1, 11.9,1,1, 3.018, 10530.047, 443.927, 52933.584 25/12/17,19:14:55,06,09,1, 11.9,1,1, 3.018, 10530.020, 443.907, 52933.578 25/12/17,19:14:55,07,09,1, 11.9,1,1, 3.018, 10530.021, 443.924, 52933.648 25/12/17,19:14:55,08,09,1, 11.9,1,1, 3.018, 10530.013, 443.925, 52933.605 25/12/17,19:14:55,09,09,1, 11.9,1,1, 3.018, 10530.007, 443.935, 52933.635 25/12/17,19:14:55,10,09,1, 11.9,1,1, 3.018, 10530.013, 443.902, 52933.572 25/12/17,19:14:55,11,09,1, 11.9,1,1, 3.018, 10529.984, 443.924, 52933.673 25/12/17,19:14:55,12,09,1, 11.9,1,1, 3.018, 10529.998, 443.939, 52933.584 25/12/17,19:14:55,13,09,1, 11.9,1,1, 3.018, 10529.957, 443.907, 52933.635 25/12/17,19:14:55,14,09,1, 11.9,1,1, 3.018, 10529.959, 443.907, 52933.636 25/12/17,19:14:55,15,09,1, 11.9,1,1, 3.018, 10529.922, 443.906, 52933.663 25/12/17,19:14:55,16,09,1, 11.9,1,1, 3.018, 10529.932, 443.904, 52933.544 25/12/17,19:14:55,17,09,1, 11.9,1,1, 3.018, 10529.934, 443.904, 52933.554 25/12/17,19:14:55,18,09,1, 11.9,1,1, 3.018, 10529.931, 443.906, 52933.658 25/12/17,19:14:55,19,09,1, 11.9,1,1, 3.018, 10529.886, 443.909, 52933.671 25/12/17,19:14:56,00,09,1, 11.9,1,1, 3.013, 10529.881, 443.909, 52933.671 25/12/17,19:14:56,01,09,1, 11.9,1,1, 3.013, 10529.870, 443.881, 52933.596 25/12/17,19:14:56,02,09,1, 11.9,1,1, 3.013, 10529.873, 443.893, 52933.570 25/12/17,19:14:56,03,09,1, 11.9,1,1, 3.013, 10529.871, 443.872, 52933.636 25/12/17,19:14:56,04,09,1, 11.9,1,1, 3.013, 10529.837, 443.880, 52933.613 25/12/17,19:14:56,05,09,1, 11.9,1,1, 3.013, 10529.863, 443.867, 52933.608 25/12/17,19:14:56,06,09,1, 11.9,1,1, 3.013, 10529.839, 443.885, 52933.583 25/12/17,19:14:56,07,09,1, 11.9,1,1, 3.013, 10529.830, 443.897, 52933.611 25/12/17,19:14:56,08,09,1, 11.9,1,1, 3.013, 10529.809, 443.856, 52933.562 25/12/17,19:14:56,09,09,1, 11.9,1,1, 3.013, 10529.817, 443.888, 52933.604 25/12/17,19:14:56,10,09,1, 11.9,1,1, 3.013, 10529.796, 443.886, 52933.632 25/12/17,19:14:56,11,09,1, 11.9,1,1, 3.013, 10529.796, 443.864, 52933.601 25/12/17,19:14:56,12,09,1, 11.9,1,1, 3.013, 10529.790, 443.880, 52933.680 25/12/17,19:14:56,13,09,1, 11.9,1,1, 3.013, 10529.750, 443.866, 52933.589 25/12/17,19:14:56,14,09,1, 11.9,1,1, 3.013, 10529.792, 443.873, 52933.564 25/12/17,19:14:56,15,09,1, 11.9,1,1, 3.013, 10529.772, 443.855, 52933.601 25/12/17,19:14:56,16,09,1, 11.9,1,1, 3.013, 10529.749, 443.854, 52933.611 25/12/17,19:14:56,17,09,1, 11.9,1,1, 3.013, 10529.744, 443.862, 52933.578 25/12/17,19:14:56,18,09,1, 11.9,1,1, 3.013, 10529.721, 443.848, 52933.653 25/12/17,19:14:56,19,09,1, 11.9,1,1, 3.013, 10529.720, 443.847, 52933.555 25/12/17,19:14:57,00,09,1, 11.9,1,1, 3.015, 10529.714, 443.847, 52933.555 25/12/17,19:14:57,01,09,1, 11.9,1,1, 3.015, 10529.723, 443.861, 52933.600 25/12/17,19:14:57,02,09,1, 11.9,1,1, 3.015, 10529.708, 443.839, 52933.604 25/12/17,19:14:57,03,09,1, 11.9,1,1, 3.015, 10529.709, 443.844, 52933.628 25/12/17,19:14:57,04,09,1, 11.9,1,1, 3.015, 10529.720, 443.848, 52933.617 25/12/17,19:14:57,05,09,1, 11.9,1,1, 3.015, 10529.686, 443.849, 52933.657 25/12/17,19:14:57,06,09,1, 11.9,1,1, 3.015, 10529.675, 443.851, 52933.614 25/12/17,19:14:57,07,09,1, 11.9,1,1, 3.015, 10529.681, 443.832, 52933.656 25/12/17,19:14:57,08,09,1, 11.9,1,1, 3.015, 10529.692, 443.814, 52933.616 25/12/17,19:14:57,09,09,1, 11.9,1,1, 3.015, 10529.652, 443.835, 52933.612 25/12/17,19:14:57,10,09,1, 11.9,1,1, 3.015, 10529.647, 443.822, 52933.570 25/12/17,19:14:57,11,09,1, 11.9,1,1, 3.015, 10529.657, 443.833, 52933.571 25/12/17,19:14:57,12,09,1, 11.9,1,1, 3.015, 10529.642, 443.806, 52933.629 25/12/17,19:14:57,13,09,1, 11.9,1,1, 3.015, 10529.636, 443.838, 52933.662 25/12/17,19:14:57,14,09,1, 11.9,1,1, 3.015, 10529.612, 443.852, 52933.616 25/12/17,19:14:57,15,09,1, 11.9,1,1, 3.015, 10529.646, 443.821, 52933.669 25/12/17,19:14:57,16,09,1, 11.9,1,1, 3.015, 10529.598, 443.833, 52933.630 25/12/17,19:14:57,17,09,1, 11.9,1,1, 3.015, 10529.617, 443.831, 52933.587 25/12/17,19:14:57,18,09,1, 11.9,1,1, 3.015, 10529.609, 443.818, 52933.602 25/12/17,19:14:57,19,09,1, 11.9,1,1, 3.015, 10529.607, 443.815, 52933.657 25/12/17,19:14:58,00,09,1, 11.9,1,1, 3.021, 10529.605, 443.815, 52933.657 25/12/17,19:14:58,01,09,1, 11.9,1,1, 3.021, 10529.598, 443.825, 52933.674 25/12/17,19:14:58,02,09,1, 11.9,1,1, 3.021, 10529.581, 443.844, 52933.682 25/12/17,19:14:58,03,09,1, 11.9,1,1, 3.021, 10529.574, 443.828, 52933.576 25/12/17,19:14:58,04,09,1, 11.9,1,1, 3.021, 10529.570, 443.812, 52933.613 25/12/17,19:14:58,05,09,1, 11.9,1,1, 3.021, 10529.586, 443.835, 52933.616 25/12/17,19:14:58,06,09,1, 11.9,1,1, 3.021, 10529.553, 443.805, 52933.591 25/12/17,19:14:58,07,09,1, 11.9,1,1, 3.021, 10529.542, 443.797, 52933.603 25/12/17,19:14:58,08,09,1, 11.9,1,1, 3.021, 10529.540, 443.839, 52933.649 25/12/17,19:14:58,09,09,1, 11.9,1,1, 3.021, 10529.548, 443.809, 52933.602 25/12/17,19:14:58,10,09,1, 11.9,1,1, 3.021, 10529.525, 443.803, 52933.671 25/12/17,19:14:58,11,09,1, 11.9,1,1, 3.021, 10529.531, 443.821, 52933.608 25/12/17,19:14:58,12,09,1, 11.9,1,1, 3.021, 10529.524, 443.825, 52933.671 25/12/17,19:14:58,13,09,1, 11.9,1,1, 3.021, 10529.491, 443.826, 52933.678 25/12/17,19:14:58,14,09,1, 11.9,1,1, 3.021, 10529.497, 443.811, 52933.613 25/12/17,19:14:58,15,09,1, 11.9,1,1, 3.021, 10529.537, 443.789, 52933.662 25/12/17,19:14:58,16,09,1, 11.9,1,1, 3.021, 10529.486, 443.792, 52933.672 25/12/17,19:14:58,17,09,1, 11.9,1,1, 3.021, 10529.501, 443.829, 52933.640 25/12/17,19:14:58,18,09,1, 11.9,1,1, 3.021, 10529.503, 443.811, 52933.544 25/12/17,19:14:58,19,09,1, 11.9,1,1, 3.021, 10529.484, 443.803, 52933.577 25/12/17,19:14:59,00,09,1, 12.0,1,1, 3.017, 10529.480, 443.803, 52933.577 25/12/17,19:14:59,01,09,1, 12.0,1,1, 3.017, 10529.447, 443.796, 52933.613 25/12/17,19:14:59,02,09,1, 12.0,1,1, 3.017, 10529.462, 443.817, 52933.631 25/12/17,19:14:59,03,09,1, 12.0,1,1, 3.017, 10529.444, 443.790, 52933.575 25/12/17,19:14:59,04,09,1, 12.0,1,1, 3.017, 10529.466, 443.782, 52933.621 25/12/17,19:14:59,05,09,1, 12.0,1,1, 3.017, 10529.436, 443.783, 52933.662 25/12/17,19:14:59,06,09,1, 12.0,1,1, 3.017, 10529.439, 443.782, 52933.608 25/12/17,19:14:59,07,09,1, 12.0,1,1, 3.017, 10529.434, 443.814, 52933.708 25/12/17,19:14:59,08,09,1, 12.0,1,1, 3.017, 10529.430, 443.784, 52933.628 25/12/17,19:14:59,09,09,1, 12.0,1,1, 3.017, 10529.401, 443.788, 52933.670 25/12/17,19:14:59,10,09,1, 12.0,1,1, 3.017, 10529.410, 443.785, 52933.556 25/12/17,19:14:59,11,09,1, 12.0,1,1, 3.017, 10529.421, 443.789, 52933.552 25/12/17,19:14:59,12,09,1, 12.0,1,1, 3.017, 10529.423, 443.790, 52933.594 25/12/17,19:14:59,13,09,1, 12.0,1,1, 3.017, 10529.393, 443.798, 52933.644 25/12/17,19:14:59,14,09,1, 12.0,1,1, 3.017, 10529.402, 443.785, 52933.603 25/12/17,19:14:59,15,09,1, 12.0,1,1, 3.017, 10529.391, 443.771, 52933.653 25/12/17,19:14:59,16,09,1, 12.0,1,1, 3.017, 10529.395, 443.780, 52933.578 25/12/17,19:14:59,17,09,1, 12.0,1,1, 3.017, 10529.381, 443.805, 52933.611 25/12/17,19:14:59,18,09,1, 12.0,1,1, 3.017, 10529.357, 443.775, 52933.639 25/12/17,19:14:59,19,09,1, 12.0,1,1, 3.017, 10529.381, 443.761, 52933.550 25/12/17,19:15:00,00,09,1, 11.9,1,1, 3.020, 10529.380, 443.761, 52933.550 25/12/17,19:15:00,01,09,1, 11.9,1,1, 3.020, 10529.376, 443.780, 52933.577 25/12/17,19:15:00,02,09,1, 11.9,1,1, 3.020, 10529.327, 443.779, 52933.589 25/12/17,19:15:00,03,09,1, 11.9,1,1, 3.020, 10529.355, 443.805, 52933.502 25/12/17,19:15:00,04,09,1, 11.9,1,1, 3.020, 10529.353, 443.803, 52933.564 25/12/17,19:15:00,05,09,1, 11.9,1,1, 3.020, 10529.342, 443.804, 52933.577 25/12/17,19:15:00,06,09,1, 11.9,1,1, 3.020, 10529.306, 443.775, 52933.561 25/12/17,19:15:00,07,09,1, 11.9,1,1, 3.020, 10529.307, 443.785, 52933.566 25/12/17,19:15:00,08,09,1, 11.9,1,1, 3.020, 10529.303, 443.786, 52933.574 25/12/17,19:15:00,09,09,1, 11.9,1,1, 3.020, 10529.300, 443.772, 52933.510 25/12/17,19:15:00,10,09,1, 11.9,1,1, 3.020, 10529.301, 443.792, 52933.625 25/12/17,19:15:00,11,09,1, 11.9,1,1, 3.020, 10529.300, 443.797, 52933.496 25/12/17,19:15:00,12,09,1, 11.9,1,1, 3.020, 10529.293, 443.768, 52933.541 25/12/17,19:15:00,13,09,1, 11.9,1,1, 3.020, 10529.301, 443.801, 52933.605 25/12/17,19:15:00,14,09,1, 11.9,1,1, 3.020, 10529.300, 443.806, 52933.540 25/12/17,19:15:00,15,09,1, 11.9,1,1, 3.020, 10529.290, 443.795, 52933.522 25/12/17,19:15:00,16,09,1, 11.9,1,1, 3.020, 10529.299, 443.795, 52933.609 25/12/17,19:15:00,17,09,1, 11.9,1,1, 3.020, 10529.279, 443.793, 52933.543 25/12/17,19:15:00,18,09,1, 11.9,1,1, 3.020, 10529.269, 443.767, 52933.528 25/12/17,19:15:00,19,09,1, 11.9,1,1, 3.020, 10529.258, 443.771, 52933.519 25/12/17,19:15:01,00,09,1, 12.0,1,1, 3.019, 10529.255, 443.771, 52933.519 25/12/17,19:15:01,01,09,1, 12.0,1,1, 3.019, 10529.242, 443.803, 52933.606 25/12/17,19:15:01,02,09,1, 12.0,1,1, 3.019, 10529.273, 443.792, 52933.614 25/12/17,19:15:01,03,09,1, 12.0,1,1, 3.019, 10529.249, 443.781, 52933.595 25/12/17,19:15:01,04,09,1, 12.0,1,1, 3.019, 10529.254, 443.783, 52933.521 25/12/17,19:15:01,05,09,1, 12.0,1,1, 3.019, 10529.247, 443.806, 52933.582 25/12/17,19:15:01,06,09,1, 12.0,1,1, 3.019, 10529.219, 443.804, 52933.561 25/12/17,19:15:01,07,09,1, 12.0,1,1, 3.019, 10529.223, 443.798, 52933.578 25/12/17,19:15:01,08,09,1, 12.0,1,1, 3.019, 10529.251, 443.793, 52933.410 25/12/17,19:15:01,09,09,1, 12.0,1,1, 3.019, 10529.241, 443.818, 52933.565 25/12/17,19:15:01,10,09,1, 12.0,1,1, 3.019, 10529.234, 443.791, 52933.491 25/12/17,19:15:01,11,09,1, 12.0,1,1, 3.019, 10529.212, 443.784, 52933.441 25/12/17,19:15:01,12,09,1, 12.0,1,1, 3.019, 10529.198, 443.807, 52933.517 25/12/17,19:15:01,13,09,1, 12.0,1,1, 3.019, 10529.193, 443.794, 52933.516 25/12/17,19:15:01,14,09,1, 12.0,1,1, 3.019, 10529.171, 443.811, 52933.519 25/12/17,19:15:01,15,09,1, 12.0,1,1, 3.019, 10529.177, 443.783, 52933.584 25/12/17,19:15:01,16,09,1, 12.0,1,1, 3.019, 10529.180, 443.811, 52933.584 25/12/17,19:15:01,17,09,1, 12.0,1,1, 3.019, 10529.191, 443.832, 52933.674 25/12/17,19:15:01,18,09,1, 12.0,1,1, 3.019, 10529.107, 443.782, 52933.585 25/12/17,19:15:01,19,09,1, 12.0,1,1, 3.019, 10529.154, 443.844, 52933.562 25/12/17,19:15:02,00,09,1, 11.9,1,1, 3.018, 10529.146, 443.844, 52933.562 25/12/17,19:15:02,01,09,1, 11.9,1,1, 3.018, 10529.132, 443.833, 52933.537 25/12/17,19:15:02,02,09,1, 11.9,1,1, 3.018, 10529.110, 443.832, 52933.589 25/12/17,19:15:02,03,09,1, 11.9,1,1, 3.018, 10529.140, 443.829, 52933.484 25/12/17,19:15:02,04,09,1, 11.9,1,1, 3.018, 10529.110, 443.814, 52933.555 25/12/17,19:15:02,05,09,1, 11.9,1,1, 3.018, 10529.128, 443.821, 52933.581 25/12/17,19:15:02,06,09,1, 11.9,1,1, 3.018, 10529.108, 443.812, 52933.491 25/12/17,19:15:02,07,09,1, 11.9,1,1, 3.018, 10529.103, 443.835, 52933.483 25/12/17,19:15:02,08,09,1, 11.9,1,1, 3.018, 10529.106, 443.814, 52933.545 25/12/17,19:15:02,09,09,1, 11.9,1,1, 3.018, 10529.093, 443.820, 52933.619 25/12/17,19:15:02,10,09,1, 11.9,1,1, 3.018, 10529.083, 443.823, 52933.562 25/12/17,19:15:02,11,09,1, 11.9,1,1, 3.018, 10529.102, 443.822, 52933.501 25/12/17,19:15:02,12,09,1, 11.9,1,1, 3.018, 10529.066, 443.817, 52933.511 25/12/17,19:15:02,13,09,1, 11.9,1,1, 3.018, 10529.067, 443.811, 52933.494 25/12/17,19:15:02,14,09,1, 11.9,1,1, 3.018, 10529.091, 443.824, 52933.474 25/12/17,19:15:02,15,09,1, 11.9,1,1, 3.018, 10529.081, 443.842, 52933.531 25/12/17,19:15:02,16,09,1, 11.9,1,1, 3.018, 10529.054, 443.838, 52933.546 25/12/17,19:15:02,17,09,1, 11.9,1,1, 3.018, 10529.053, 443.836, 52933.484 25/12/17,19:15:02,18,09,1, 11.9,1,1, 3.018, 10529.056, 443.822, 52933.520 25/12/17,19:15:02,19,09,1, 11.9,1,1, 3.018, 10529.036, 443.813, 52933.451 25/12/17,19:15:03,00,09,1, 12.0,1,1, 3.013, 10529.029, 443.813, 52933.451 25/12/17,19:15:03,01,09,1, 12.0,1,1, 3.013, 10529.046, 443.831, 52933.445 25/12/17,19:15:03,02,09,1, 12.0,1,1, 3.013, 10529.005, 443.829, 52933.481 25/12/17,19:15:03,03,09,1, 12.0,1,1, 3.013, 10529.008, 443.823, 52933.464 25/12/17,19:15:03,04,09,1, 12.0,1,1, 3.013, 10529.012, 443.828, 52933.541 25/12/17,19:15:03,05,09,1, 12.0,1,1, 3.013, 10529.014, 443.812, 52933.456 25/12/17,19:15:03,06,09,1, 12.0,1,1, 3.013, 10529.004, 443.840, 52933.544 25/12/17,19:15:03,07,09,1, 12.0,1,1, 3.013, 10528.989, 443.825, 52933.510 25/12/17,19:15:03,08,09,1, 12.0,1,1, 3.013, 10528.987, 443.829, 52933.492 25/12/17,19:15:03,09,09,1, 12.0,1,1, 3.013, 10528.969, 443.860, 52933.442 25/12/17,19:15:03,10,09,1, 12.0,1,1, 3.013, 10528.989, 443.824, 52933.484 25/12/17,19:15:03,11,09,1, 12.0,1,1, 3.013, 10528.984, 443.826, 52933.501 25/12/17,19:15:03,12,09,1, 12.0,1,1, 3.013, 10528.997, 443.810, 52933.508 25/12/17,19:15:03,13,09,1, 12.0,1,1, 3.013, 10528.979, 443.820, 52933.483 25/12/17,19:15:03,14,09,1, 12.0,1,1, 3.013, 10528.960, 443.816, 52933.489 25/12/17,19:15:03,15,09,1, 12.0,1,1, 3.013, 10528.949, 443.808, 52933.540 25/12/17,19:15:03,16,09,1, 12.0,1,1, 3.013, 10528.947, 443.842, 52933.497 25/12/17,19:15:03,17,09,1, 12.0,1,1, 3.013, 10528.959, 443.817, 52933.493 25/12/17,19:15:03,18,09,1, 12.0,1,1, 3.013, 10528.943, 443.824, 52933.461 25/12/17,19:15:03,19,09,1, 12.0,1,1, 3.013, 10528.940, 443.842, 52933.486 25/12/17,19:15:04,00,09,1, 11.9,1,1, 3.016, 10528.938, 443.842, 52933.486 25/12/17,19:15:04,01,09,1, 11.9,1,1, 3.016, 10528.927, 443.804, 52933.492 25/12/17,19:15:04,02,09,1, 11.9,1,1, 3.016, 10528.910, 443.827, 52933.430 25/12/17,19:15:04,03,09,1, 11.9,1,1, 3.016, 10528.936, 443.823, 52933.488 25/12/17,19:15:04,04,09,1, 11.9,1,1, 3.016, 10528.916, 443.813, 52933.433 25/12/17,19:15:04,05,09,1, 11.9,1,1, 3.016, 10528.921, 443.825, 52933.500 25/12/17,19:15:04,06,09,1, 11.9,1,1, 3.016, 10528.901, 443.818, 52933.406 25/12/17,19:15:04,07,09,1, 11.9,1,1, 3.016, 10528.897, 443.808, 52933.433 25/12/17,19:15:04,08,09,1, 11.9,1,1, 3.016, 10528.913, 443.813, 52933.467 25/12/17,19:15:04,09,09,1, 11.9,1,1, 3.016, 10528.877, 443.838, 52933.562 25/12/17,19:15:04,10,09,1, 11.9,1,1, 3.016, 10528.885, 443.840, 52933.532 25/12/17,19:15:04,11,09,1, 11.9,1,1, 3.016, 10528.852, 443.818, 52933.518 25/12/17,19:15:04,12,09,1, 11.9,1,1, 3.016, 10528.850, 443.837, 52933.501 25/12/17,19:15:04,13,09,1, 11.9,1,1, 3.016, 10528.871, 443.794, 52933.416 25/12/17,19:15:04,14,09,1, 11.9,1,1, 3.016, 10528.856, 443.836, 52933.459 25/12/17,19:15:04,15,09,1, 11.9,1,1, 3.016, 10528.833, 443.791, 52933.411 25/12/17,19:15:04,16,09,1, 11.9,1,1, 3.016, 10528.835, 443.801, 52933.430 25/12/17,19:15:04,17,09,1, 11.9,1,1, 3.016, 10528.832, 443.803, 52933.465 25/12/17,19:15:04,18,09,1, 11.9,1,1, 3.016, 10528.838, 443.786, 52933.436 25/12/17,19:15:04,19,09,1, 11.9,1,1, 3.016, 10528.826, 443.796, 52933.493 25/12/17,19:15:05,00,09,1, 12.0,1,1, 3.017, 10528.821, 443.796, 52933.493 25/12/17,19:15:05,01,09,1, 12.0,1,1, 3.017, 10528.820, 443.796, 52933.499 25/12/17,19:15:05,02,09,1, 12.0,1,1, 3.017, 10528.785, 443.799, 52933.715 25/12/17,19:15:05,03,09,1, 12.0,1,1, 3.017, 10528.798, 443.811, 52933.560 25/12/17,19:15:05,04,09,1, 12.0,1,1, 3.017, 10528.812, 443.768, 52933.493 25/12/17,19:15:05,05,09,1, 12.0,1,1, 3.017, 10528.788, 443.776, 52933.490 25/12/17,19:15:05,06,09,1, 12.0,1,1, 3.017, 10528.803, 443.791, 52933.485 25/12/17,19:15:05,07,09,1, 12.0,1,1, 3.017, 10528.783, 443.769, 52933.457 25/12/17,19:15:05,08,09,1, 12.0,1,1, 3.017, 10528.797, 443.787, 52933.471 25/12/17,19:15:05,09,09,1, 12.0,1,1, 3.017, 10528.764, 443.780, 52933.523 25/12/17,19:15:05,10,09,1, 12.0,1,1, 3.017, 10528.767, 443.785, 52933.484 25/12/17,19:15:05,11,09,1, 12.0,1,1, 3.017, 10528.784, 443.780, 52933.506 25/12/17,19:15:05,12,09,1, 12.0,1,1, 3.017, 10528.740, 443.797, 52933.463 25/12/17,19:15:05,13,09,1, 12.0,1,1, 3.017, 10528.753, 443.791, 52933.505 25/12/17,19:15:05,14,09,1, 12.0,1,1, 3.017, 10528.771, 443.772, 52933.411 25/12/17,19:15:05,15,09,1, 12.0,1,1, 3.017, 10528.742, 443.800, 52933.440 25/12/17,19:15:05,16,09,1, 12.0,1,1, 3.017, 10528.747, 443.786, 52933.418 25/12/17,19:15:05,17,09,1, 12.0,1,1, 3.017, 10528.744, 443.784, 52933.462 25/12/17,19:15:05,18,09,1, 12.0,1,1, 3.017, 10528.734, 443.803, 52933.486 25/12/17,19:15:05,19,09,1, 12.0,1,1, 3.017, 10528.729, 443.775, 52933.486 25/12/17,19:15:06,00,10,1, 12.0,1,1, 3.014, 10528.729, 443.775, 52933.486 25/12/17,19:15:06,01,10,1, 12.0,1,1, 3.014, 10528.728, 443.786, 52933.427 25/12/17,19:15:06,02,10,1, 12.0,1,1, 3.014, 10528.713, 443.793, 52933.441 25/12/17,19:15:06,03,10,1, 12.0,1,1, 3.014, 10528.713, 443.768, 52933.453 25/12/17,19:15:06,04,10,1, 12.0,1,1, 3.014, 10528.706, 443.775, 52933.526 25/12/17,19:15:06,05,10,1, 12.0,1,1, 3.014, 10528.714, 443.776, 52933.426 25/12/17,19:15:06,06,10,1, 12.0,1,1, 3.014, 10528.675, 443.796, 52933.458 25/12/17,19:15:06,07,10,1, 12.0,1,1, 3.014, 10528.673, 443.788, 52933.526 25/12/17,19:15:06,08,10,1, 12.0,1,1, 3.014, 10528.699, 443.761, 52933.442 25/12/17,19:15:06,09,10,1, 12.0,1,1, 3.014, 10528.700, 443.787, 52933.515 25/12/17,19:15:06,10,10,1, 12.0,1,1, 3.014, 10528.677, 443.777, 52933.475 25/12/17,19:15:06,11,10,1, 12.0,1,1, 3.014, 10528.678, 443.753, 52933.458 25/12/17,19:15:06,12,10,1, 12.0,1,1, 3.014, 10528.681, 443.769, 52933.441 25/12/17,19:15:06,13,10,1, 12.0,1,1, 3.014, 10528.649, 443.744, 52933.519 25/12/17,19:15:06,14,10,1, 12.0,1,1, 3.014, 10528.666, 443.773, 52933.424 25/12/17,19:15:06,15,10,1, 12.0,1,1, 3.014, 10528.669, 443.732, 52933.434 25/12/17,19:15:06,16,10,1, 12.0,1,1, 3.014, 10528.650, 443.745, 52933.463 25/12/17,19:15:06,17,10,1, 12.0,1,1, 3.014, 10528.674, 443.757, 52933.557 25/12/17,19:15:06,18,10,1, 12.0,1,1, 3.014, 10528.664, 443.770, 52933.504 25/12/17,19:15:06,19,10,1, 12.0,1,1, 3.014, 10528.665, 443.775, 52933.559 25/12/17,19:15:07,00,10,1, 12.0,1,1, 3.018, 10528.662, 443.775, 52933.559 25/12/17,19:15:07,01,10,1, 12.0,1,1, 3.018, 10528.651, 443.749, 52933.548 25/12/17,19:15:07,02,10,1, 12.0,1,1, 3.018, 10528.653, 443.734, 52933.469 25/12/17,19:15:07,03,10,1, 12.0,1,1, 3.018, 10528.626, 443.775, 52933.476 25/12/17,19:15:07,04,10,1, 12.0,1,1, 3.018, 10528.630, 443.748, 52933.465 25/12/17,19:15:07,05,10,1, 12.0,1,1, 3.018, 10528.603, 443.782, 52933.521 25/12/17,19:15:07,06,10,1, 12.0,1,1, 3.018, 10528.634, 443.755, 52933.507 25/12/17,19:15:07,07,10,1, 12.0,1,1, 3.018, 10528.611, 443.783, 52933.468 25/12/17,19:15:07,08,10,1, 12.0,1,1, 3.018, 10528.616, 443.794, 52933.531 25/12/17,19:15:07,09,10,1, 12.0,1,1, 3.018, 10528.647, 443.778, 52933.489 25/12/17,19:15:07,10,10,1, 12.0,1,1, 3.018, 10528.626, 443.792, 52933.528 25/12/17,19:15:07,11,10,1, 12.0,1,1, 3.018, 10528.620, 443.791, 52933.551 25/12/17,19:15:07,12,10,1, 12.0,1,1, 3.018, 10528.627, 443.776, 52933.552 25/12/17,19:15:07,13,10,1, 12.0,1,1, 3.018, 10528.601, 443.796, 52933.532 25/12/17,19:15:07,14,10,1, 12.0,1,1, 3.018, 10528.614, 443.799, 52933.580 25/12/17,19:15:07,15,10,1, 12.0,1,1, 3.018, 10528.621, 443.820, 52933.483 25/12/17,19:15:07,16,10,1, 12.0,1,1, 3.018, 10528.607, 443.807, 52933.491 25/12/17,19:15:07,17,10,1, 12.0,1,1, 3.018, 10528.615, 443.808, 52933.542 25/12/17,19:15:07,18,10,1, 12.0,1,1, 3.018, 10528.589, 443.815, 52933.525 25/12/17,19:15:07,19,10,1, 12.0,1,1, 3.018, 10528.603, 443.812, 52933.529 25/12/17,19:15:08,00,10,1, 12.0,1,1, 3.017, 10528.595, 443.812, 52933.529 25/12/17,19:15:08,01,10,1, 12.0,1,1, 3.017, 10528.578, 443.786, 52933.466 25/12/17,19:15:08,02,10,1, 12.0,1,1, 3.017, 10528.624, 443.822, 52933.525 25/12/17,19:15:08,03,10,1, 12.0,1,1, 3.017, 10528.593, 443.830, 52933.553 25/12/17,19:15:08,04,10,1, 12.0,1,1, 3.017, 10528.587, 443.828, 52933.547 25/12/17,19:15:08,05,10,1, 12.0,1,1, 3.017, 10528.581, 443.833, 52933.596 25/12/17,19:15:08,06,10,1, 12.0,1,1, 3.017, 10528.583, 443.822, 52933.547 25/12/17,19:15:08,07,10,1, 12.0,1,1, 3.017, 10528.579, 443.809, 52933.570 25/12/17,19:15:08,08,10,1, 12.0,1,1, 3.017, 10528.579, 443.820, 52933.518 25/12/17,19:15:08,09,10,1, 12.0,1,1, 3.017, 10528.574, 443.791, 52933.500 25/12/17,19:15:08,10,10,1, 12.0,1,1, 3.017, 10528.571, 443.829, 52933.548 25/12/17,19:15:08,11,10,1, 12.0,1,1, 3.017, 10528.593, 443.814, 52933.562 25/12/17,19:15:08,12,10,1, 12.0,1,1, 3.017, 10528.592, 443.813, 52933.543 25/12/17,19:15:08,13,10,1, 12.0,1,1, 3.017, 10528.601, 443.806, 52933.581 25/12/17,19:15:08,14,10,1, 12.0,1,1, 3.017, 10528.594, 443.846, 52933.593 25/12/17,19:15:08,15,10,1, 12.0,1,1, 3.017, 10528.597, 443.835, 52933.525 25/12/17,19:15:08,16,10,1, 12.0,1,1, 3.017, 10528.592, 443.827, 52933.492 25/12/17,19:15:08,17,10,1, 12.0,1,1, 3.017, 10528.582, 443.840, 52933.610 25/12/17,19:15:08,18,10,1, 12.0,1,1, 3.017, 10528.569, 443.835, 52933.524 25/12/17,19:15:08,19,10,1, 12.0,1,1, 3.017, 10528.584, 443.802, 52933.327 25/12/17,19:15:09,00,10,1, 12.0,1,1, 3.018, 10528.579, 443.802, 52933.327 25/12/17,19:15:09,01,10,1, 12.0,1,1, 3.018, 10528.590, 443.853, 52933.564 25/12/17,19:15:09,02,10,1, 12.0,1,1, 3.018, 10528.574, 443.859, 52933.569 25/12/17,19:15:09,03,10,1, 12.0,1,1, 3.018, 10528.589, 443.863, 52933.595 25/12/17,19:15:09,04,10,1, 12.0,1,1, 3.018, 10528.556, 443.861, 52933.575 25/12/17,19:15:09,05,10,1, 12.0,1,1, 3.018, 10528.597, 443.869, 52933.515 25/12/17,19:15:09,06,10,1, 12.0,1,1, 3.018, 10528.570, 443.865, 52933.572 25/12/17,19:15:09,07,10,1, 12.0,1,1, 3.018, 10528.588, 443.848, 52933.496 25/12/17,19:15:09,08,10,1, 12.0,1,1, 3.018, 10528.573, 443.863, 52933.468 25/12/17,19:15:09,09,10,1, 12.0,1,1, 3.018, 10528.582, 443.885, 52933.575 25/12/17,19:15:09,10,10,1, 12.0,1,1, 3.018, 10528.575, 443.866, 52933.480 25/12/17,19:15:09,11,10,1, 12.0,1,1, 3.018, 10528.568, 443.860, 52933.495 25/12/17,19:15:09,12,10,1, 12.0,1,1, 3.018, 10528.566, 443.874, 52933.593 25/12/17,19:15:09,13,10,1, 12.0,1,1, 3.018, 10528.587, 443.892, 52933.550 25/12/17,19:15:09,14,10,1, 12.0,1,1, 3.018, 10528.577, 443.890, 52933.540 25/12/17,19:15:09,15,10,1, 12.0,1,1, 3.018, 10528.564, 443.921, 52933.610 25/12/17,19:15:09,16,10,1, 12.0,1,1, 3.018, 10528.551, 443.887, 52933.555 25/12/17,19:15:09,17,10,1, 12.0,1,1, 3.018, 10528.565, 443.883, 52933.487 25/12/17,19:15:09,18,10,1, 12.0,1,1, 3.018, 10528.567, 443.907, 52933.610 25/12/17,19:15:09,19,10,1, 12.0,1,1, 3.018, 10528.554, 443.901, 52933.492 25/12/17,19:15:10,00,10,1, 11.9,1,1, 3.016, 10528.554, 443.901, 52933.492 25/12/17,19:15:10,01,10,1, 11.9,1,1, 3.016, 10528.557, 443.961, 52933.570 25/12/17,19:15:10,02,10,1, 11.9,1,1, 3.016, 10528.571, 443.918, 52933.529 25/12/17,19:15:10,03,10,1, 11.9,1,1, 3.016, 10528.572, 443.902, 52933.468 25/12/17,19:15:10,04,10,1, 11.9,1,1, 3.016, 10528.576, 443.915, 52933.542 25/12/17,19:15:10,05,10,1, 11.9,1,1, 3.016, 10528.556, 443.918, 52933.573 25/12/17,19:15:10,06,10,1, 11.9,1,1, 3.016, 10528.558, 443.913, 52933.598 25/12/17,19:15:10,07,10,1, 11.9,1,1, 3.016, 10528.538, 443.912, 52933.561 25/12/17,19:15:10,08,10,1, 11.9,1,1, 3.016, 10528.555, 443.892, 52933.441 25/12/17,19:15:10,09,10,1, 11.9,1,1, 3.016, 10528.528, 443.915, 52933.520 25/12/17,19:15:10,10,10,1, 11.9,1,1, 3.016, 10528.555, 443.927, 52933.420 25/12/17,19:15:10,11,10,1, 11.9,1,1, 3.016, 10528.558, 443.951, 52933.516 25/12/17,19:15:10,12,10,1, 11.9,1,1, 3.016, 10528.548, 443.957, 52933.518 25/12/17,19:15:10,13,10,1, 11.9,1,1, 3.016, 10528.542, 443.956, 52933.539 25/12/17,19:15:10,14,10,1, 11.9,1,1, 3.016, 10528.533, 443.924, 52933.439 25/12/17,19:15:10,15,10,1, 11.9,1,1, 3.016, 10528.518, 443.930, 52933.509 25/12/17,19:15:10,16,10,1, 11.9,1,1, 3.016, 10528.541, 443.942, 52933.469 25/12/17,19:15:10,17,10,1, 11.9,1,1, 3.016, 10528.563, 443.955, 52933.439 25/12/17,19:15:10,18,10,1, 11.9,1,1, 3.016, 10528.541, 443.963, 52933.521 25/12/17,19:15:10,19,10,1, 11.9,1,1, 3.016, 10528.516, 443.966, 52933.585 25/12/17,19:15:11,00,10,1, 11.9,1,1, 3.015, 10528.512, 443.966, 52933.585 25/12/17,19:15:11,01,10,1, 11.9,1,1, 3.015, 10528.532, 443.982, 52933.497 25/12/17,19:15:11,02,10,1, 11.9,1,1, 3.015, 10528.509, 443.971, 52933.515 25/12/17,19:15:11,03,10,1, 11.9,1,1, 3.015, 10528.544, 443.989, 52933.460 25/12/17,19:15:11,04,10,1, 11.9,1,1, 3.015, 10528.518, 443.942, 52933.459 25/12/17,19:15:11,05,10,1, 11.9,1,1, 3.015, 10528.527, 443.979, 52933.473 25/12/17,19:15:11,06,10,1, 11.9,1,1, 3.015, 10528.518, 443.981, 52933.496 25/12/17,19:15:11,07,10,1, 11.9,1,1, 3.015, 10528.493, 443.964, 52933.528 25/12/17,19:15:11,08,10,1, 11.9,1,1, 3.015, 10528.526, 443.985, 52933.473 25/12/17,19:15:11,09,10,1, 11.9,1,1, 3.015, 10528.498, 443.973, 52933.500 25/12/17,19:15:11,10,10,1, 11.9,1,1, 3.015, 10528.533, 443.981, 52933.517 25/12/17,19:15:11,11,10,1, 11.9,1,1, 3.015, 10528.501, 443.982, 52933.458 25/12/17,19:15:11,12,10,1, 11.9,1,1, 3.015, 10528.497, 443.969, 52933.511 25/12/17,19:15:11,13,10,1, 11.9,1,1, 3.015, 10528.533, 443.987, 52933.471 25/12/17,19:15:11,14,10,1, 11.9,1,1, 3.015, 10528.504, 443.972, 52933.464 25/12/17,19:15:11,15,10,1, 11.9,1,1, 3.015, 10528.493, 443.976, 52933.467 25/12/17,19:15:11,16,10,1, 11.9,1,1, 3.015, 10528.481, 443.982, 52933.488 25/12/17,19:15:11,17,10,1, 11.9,1,1, 3.015, 10528.511, 444.020, 52933.449 25/12/17,19:15:11,18,10,1, 11.9,1,1, 3.015, 10528.509, 444.009, 52933.503 25/12/17,19:15:11,19,10,1, 11.9,1,1, 3.015, 10528.516, 443.978, 52933.430 25/12/17,19:15:12,00,10,1, 11.9,1,1, 3.014, 10528.512, 443.978, 52933.430 25/12/17,19:15:12,01,10,1, 11.9,1,1, 3.014, 10528.479, 444.019, 52933.473 25/12/17,19:15:12,02,10,1, 11.9,1,1, 3.014, 10528.497, 444.011, 52933.526 25/12/17,19:15:12,03,10,1, 11.9,1,1, 3.014, 10528.492, 444.013, 52933.480 25/12/17,19:15:12,04,10,1, 11.9,1,1, 3.014, 10528.500, 444.027, 52933.460 25/12/17,19:15:12,05,10,1, 11.9,1,1, 3.014, 10528.489, 444.033, 52933.470 25/12/17,19:15:12,06,10,1, 11.9,1,1, 3.014, 10528.480, 444.011, 52933.440 25/12/17,19:15:12,07,10,1, 11.9,1,1, 3.014, 10528.488, 444.024, 52933.493 25/12/17,19:15:12,08,10,1, 11.9,1,1, 3.014, 10528.478, 444.009, 52933.499 25/12/17,19:15:12,09,10,1, 11.9,1,1, 3.014, 10528.464, 444.031, 52933.502 25/12/17,19:15:12,10,10,1, 11.9,1,1, 3.014, 10528.482, 444.021, 52933.411 25/12/17,19:15:12,11,10,1, 11.9,1,1, 3.014, 10528.488, 444.011, 52933.453 25/12/17,19:15:12,12,10,1, 11.9,1,1, 3.014, 10528.477, 444.026, 52933.489 25/12/17,19:15:12,13,10,1, 11.9,1,1, 3.014, 10528.449, 444.009, 52933.538 25/12/17,19:15:12,14,10,1, 11.9,1,1, 3.014, 10528.470, 444.034, 52933.474 25/12/17,19:15:12,15,10,1, 11.9,1,1, 3.014, 10528.494, 444.045, 52933.551 25/12/17,19:15:12,16,10,1, 11.9,1,1, 3.014, 10528.470, 444.054, 52933.511 25/12/17,19:15:12,17,10,1, 11.9,1,1, 3.014, 10528.485, 444.062, 52933.479 25/12/17,19:15:12,18,10,1, 11.9,1,1, 3.014, 10528.461, 444.039, 52933.402 25/12/17,19:15:12,19,10,1, 11.9,1,1, 3.014, 10528.444, 444.014, 52933.474 25/12/17,19:15:13,00,10,1, 11.9,1,1, 3.016, 10528.437, 444.014, 52933.474 25/12/17,19:15:13,01,10,1, 11.9,1,1, 3.016, 10528.460, 444.053, 52933.417 25/12/17,19:15:13,02,10,1, 11.9,1,1, 3.016, 10528.455, 444.035, 52933.483 25/12/17,19:15:13,03,10,1, 11.9,1,1, 3.016, 10528.441, 444.033, 52933.489 25/12/17,19:15:13,04,10,1, 11.9,1,1, 3.016, 10528.436, 444.052, 52933.471 25/12/17,19:15:13,05,10,1, 11.9,1,1, 3.016, 10528.439, 444.084, 52933.433 25/12/17,19:15:13,06,10,1, 11.9,1,1, 3.016, 10528.463, 444.052, 52933.491 25/12/17,19:15:13,07,10,1, 11.9,1,1, 3.016, 10528.462, 444.047, 52933.442 25/12/17,19:15:13,08,10,1, 11.9,1,1, 3.016, 10528.472, 444.086, 52933.507 25/12/17,19:15:13,09,10,1, 11.9,1,1, 3.016, 10528.427, 444.076, 52933.571 25/12/17,19:15:13,10,10,1, 11.9,1,1, 3.016, 10528.435, 444.024, 52933.443 25/12/17,19:15:13,11,10,1, 11.9,1,1, 3.016, 10528.475, 444.086, 52933.484 25/12/17,19:15:13,12,10,1, 11.9,1,1, 3.016, 10528.400, 444.034, 52933.306 25/12/17,19:15:13,13,10,1, 11.9,1,1, 3.016, 10528.502, 444.066, 52933.395 25/12/17,19:15:13,14,10,1, 11.9,1,1, 3.016, 10528.461, 444.039, 52933.402 25/12/17,19:15:13,15,10,1, 11.9,1,1, 3.016, 10528.459, 444.056, 52933.476 25/12/17,19:15:13,16,10,1, 11.9,1,1, 3.016, 10528.454, 444.055, 52933.424 25/12/17,19:15:13,17,10,1, 11.9,1,1, 3.016, 10528.432, 444.057, 52933.467 25/12/17,19:15:13,18,10,1, 11.9,1,1, 3.016, 10528.424, 444.064, 52933.438 25/12/17,19:15:13,19,10,1, 11.9,1,1, 3.016, 10528.435, 444.105, 52933.500 25/12/17,19:15:14,00,10,1, 11.9,1,1, 3.018, 10528.429, 444.105, 52933.500 25/12/17,19:15:14,01,10,1, 11.9,1,1, 3.018, 10528.410, 444.096, 52933.500 25/12/17,19:15:14,02,10,1, 11.9,1,1, 3.018, 10528.405, 444.070, 52933.502 25/12/17,19:15:14,03,10,1, 11.9,1,1, 3.018, 10528.403, 444.105, 52933.513 25/12/17,19:15:14,04,10,1, 11.9,1,1, 3.018, 10528.424, 444.115, 52933.496 25/12/17,19:15:14,05,10,1, 11.9,1,1, 3.018, 10528.421, 444.085, 52933.493 25/12/17,19:15:14,06,10,1, 11.9,1,1, 3.018, 10528.398, 444.058, 52933.482 25/12/17,19:15:14,07,10,1, 11.9,1,1, 3.018, 10528.402, 444.087, 52933.499 25/12/17,19:15:14,08,10,1, 11.9,1,1, 3.018, 10528.416, 444.084, 52933.448 25/12/17,19:15:14,09,10,1, 11.9,1,1, 3.018, 10528.404, 444.096, 52933.514 25/12/17,19:15:14,10,10,1, 11.9,1,1, 3.018, 10528.384, 444.094, 52933.511 25/12/17,19:15:14,11,10,1, 11.9,1,1, 3.018, 10528.408, 444.100, 52933.483 25/12/17,19:15:14,12,10,1, 11.9,1,1, 3.018, 10528.418, 444.108, 52933.522 25/12/17,19:15:14,13,10,1, 11.9,1,1, 3.018, 10528.405, 444.106, 52933.516 25/12/17,19:15:14,14,10,1, 11.9,1,1, 3.018, 10528.448, 444.102, 52933.586 25/12/17,19:15:14,15,10,1, 11.9,1,1, 3.018, 10528.360, 444.119, 52933.589 25/12/17,19:15:14,16,10,1, 11.9,1,1, 3.018, 10528.398, 444.127, 52933.619 25/12/17,19:15:14,17,10,1, 11.9,1,1, 3.018, 10528.377, 444.132, 52933.492 25/12/17,19:15:14,18,10,1, 11.9,1,1, 3.018, 10528.397, 444.119, 52933.468 25/12/17,19:15:14,19,10,1, 11.9,1,1, 3.018, 10528.370, 444.106, 52933.513 25/12/17,19:15:15,00,10,1, 12.0,1,1, 3.018, 10528.362, 444.106, 52933.513 25/12/17,19:15:15,01,10,1, 12.0,1,1, 3.018, 10528.361, 444.117, 52933.512 25/12/17,19:15:15,02,10,1, 12.0,1,1, 3.018, 10528.367, 444.103, 52933.480 25/12/17,19:15:15,03,10,1, 12.0,1,1, 3.018, 10528.384, 444.141, 52933.556 25/12/17,19:15:15,04,10,1, 12.0,1,1, 3.018, 10528.400, 444.123, 52933.533 25/12/17,19:15:15,05,10,1, 12.0,1,1, 3.018, 10528.376, 444.101, 52933.435 25/12/17,19:15:15,06,10,1, 12.0,1,1, 3.018, 10528.406, 444.119, 52933.409 25/12/17,19:15:15,07,10,1, 12.0,1,1, 3.018, 10528.391, 444.115, 52933.526 25/12/17,19:15:15,08,10,1, 12.0,1,1, 3.018, 10528.375, 444.143, 52933.551 25/12/17,19:15:15,09,10,1, 12.0,1,1, 3.018, 10528.406, 444.134, 52933.542 25/12/17,19:15:15,10,10,1, 12.0,1,1, 3.018, 10528.354, 444.116, 52933.583 25/12/17,19:15:15,11,10,1, 12.0,1,1, 3.018, 10528.358, 444.134, 52933.463 25/12/17,19:15:15,12,10,1, 12.0,1,1, 3.018, 10528.364, 444.143, 52933.421 25/12/17,19:15:15,13,10,1, 12.0,1,1, 3.018, 10528.362, 444.124, 52933.570 25/12/17,19:15:15,14,10,1, 12.0,1,1, 3.018, 10528.371, 444.131, 52933.477 25/12/17,19:15:15,15,10,1, 12.0,1,1, 3.018, 10528.395, 444.151, 52933.544 25/12/17,19:15:15,16,10,1, 12.0,1,1, 3.018, 10528.362, 444.143, 52933.532 25/12/17,19:15:15,17,10,1, 12.0,1,1, 3.018, 10528.360, 444.155, 52933.529 25/12/17,19:15:15,18,10,1, 12.0,1,1, 3.018, 10528.361, 444.123, 52933.521 25/12/17,19:15:15,19,10,1, 12.0,1,1, 3.018, 10528.357, 444.138, 52933.506 25/12/17,19:15:16,00,10,1, 11.9,1,1, 3.017, 10528.353, 444.138, 52933.506 25/12/17,19:15:16,01,10,1, 11.9,1,1, 3.017, 10528.341, 444.168, 52933.482 25/12/17,19:15:16,02,10,1, 11.9,1,1, 3.017, 10528.366, 444.191, 52933.561 25/12/17,19:15:16,03,10,1, 11.9,1,1, 3.017, 10528.337, 444.159, 52933.470 25/12/17,19:15:16,04,10,1, 11.9,1,1, 3.017, 10528.344, 444.179, 52933.481 25/12/17,19:15:16,05,10,1, 11.9,1,1, 3.017, 10528.351, 444.181, 52933.496 25/12/17,19:15:16,06,10,1, 11.9,1,1, 3.017, 10528.342, 444.147, 52933.479 25/12/17,19:15:16,07,10,1, 11.9,1,1, 3.017, 10528.326, 444.153, 52933.512 25/12/17,19:15:16,08,10,1, 11.9,1,1, 3.017, 10528.325, 444.170, 52933.516 25/12/17,19:15:16,09,10,1, 11.9,1,1, 3.017, 10528.337, 444.166, 52933.510 25/12/17,19:15:16,10,10,1, 11.9,1,1, 3.017, 10528.360, 444.164, 52933.523 25/12/17,19:15:16,11,10,1, 11.9,1,1, 3.017, 10528.340, 444.171, 52933.515 25/12/17,19:15:16,12,10,1, 11.9,1,1, 3.017, 10528.327, 444.186, 52933.528 25/12/17,19:15:16,13,10,1, 11.9,1,1, 3.017, 10528.334, 444.188, 52933.574 25/12/17,19:15:16,14,10,1, 11.9,1,1, 3.017, 10528.293, 444.191, 52933.540 25/12/17,19:15:16,15,10,1, 11.9,1,1, 3.017, 10528.310, 444.185, 52933.563 25/12/17,19:15:16,16,10,1, 11.9,1,1, 3.017, 10528.295, 444.187, 52933.554 25/12/17,19:15:16,17,10,1, 11.9,1,1, 3.017, 10528.289, 444.187, 52933.521 25/12/17,19:15:16,18,10,1, 11.9,1,1, 3.017, 10528.289, 444.212, 52933.487 25/12/17,19:15:16,19,10,1, 11.9,1,1, 3.017, 10528.302, 444.192, 52933.560 25/12/17,19:15:17,00,10,1, 11.9,1,1, 3.019, 10528.295, 444.192, 52933.560 25/12/17,19:15:17,01,10,1, 11.9,1,1, 3.019, 10528.323, 444.193, 52933.461 25/12/17,19:15:17,02,10,1, 11.9,1,1, 3.019, 10528.308, 444.221, 52933.515 25/12/17,19:15:17,03,10,1, 11.9,1,1, 3.019, 10528.282, 444.233, 52933.558 25/12/17,19:15:17,04,10,1, 11.9,1,1, 3.019, 10528.331, 444.243, 52933.535 25/12/17,19:15:17,05,10,1, 11.9,1,1, 3.019, 10528.318, 444.235, 52933.564 25/12/17,19:15:17,06,10,1, 11.9,1,1, 3.019, 10528.337, 444.245, 52933.536 25/12/17,19:15:17,07,10,1, 11.9,1,1, 3.019, 10528.339, 444.236, 52933.509 25/12/17,19:15:17,08,10,1, 11.9,1,1, 3.019, 10528.329, 444.246, 52933.494 25/12/17,19:15:17,09,10,1, 11.9,1,1, 3.019, 10528.321, 444.232, 52933.592 25/12/17,19:15:17,10,10,1, 11.9,1,1, 3.019, 10528.334, 444.244, 52933.548 25/12/17,19:15:17,11,10,1, 11.9,1,1, 3.019, 10528.339, 444.266, 52933.598 25/12/17,19:15:17,12,10,1, 11.9,1,1, 3.019, 10528.324, 444.252, 52933.520 25/12/17,19:15:17,13,10,1, 11.9,1,1, 3.019, 10528.345, 444.282, 52933.548 25/12/17,19:15:17,14,10,1, 11.9,1,1, 3.019, 10528.314, 444.252, 52933.476 25/12/17,19:15:17,15,10,1, 11.9,1,1, 3.019, 10528.314, 444.277, 52933.576 25/12/17,19:15:17,16,10,1, 11.9,1,1, 3.019, 10528.323, 444.268, 52933.558 25/12/17,19:15:17,17,10,1, 11.9,1,1, 3.019, 10528.323, 444.281, 52933.536 25/12/17,19:15:17,18,10,1, 11.9,1,1, 3.019, 10528.311, 444.269, 52933.531 25/12/17,19:15:17,19,10,1, 11.9,1,1, 3.019, 10528.309, 444.289, 52933.570 25/12/17,19:15:18,00,10,1, 11.9,1,1, 3.017, 10528.303, 444.289, 52933.570 25/12/17,19:15:18,01,10,1, 11.9,1,1, 3.017, 10528.315, 444.268, 52933.524 25/12/17,19:15:18,02,10,1, 11.9,1,1, 3.017, 10528.322, 444.287, 52933.573 25/12/17,19:15:18,03,10,1, 11.9,1,1, 3.017, 10528.335, 444.307, 52933.540 25/12/17,19:15:18,04,10,1, 11.9,1,1, 3.017, 10528.344, 444.301, 52933.539 25/12/17,19:15:18,05,10,1, 11.9,1,1, 3.017, 10528.326, 444.311, 52933.600 25/12/17,19:15:18,06,10,1, 11.9,1,1, 3.017, 10528.344, 444.305, 52933.506 25/12/17,19:15:18,07,10,1, 11.9,1,1, 3.017, 10528.320, 444.285, 52933.558 25/12/17,19:15:18,08,10,1, 11.9,1,1, 3.017, 10528.340, 444.308, 52933.496 25/12/17,19:15:18,09,10,1, 11.9,1,1, 3.017, 10528.348, 444.336, 52933.553 25/12/17,19:15:18,10,10,1, 11.9,1,1, 3.017, 10528.336, 444.313, 52933.623 25/12/17,19:15:18,11,10,1, 11.9,1,1, 3.017, 10528.345, 444.342, 52933.609 25/12/17,19:15:18,12,10,1, 11.9,1,1, 3.017, 10528.343, 444.315, 52933.568 25/12/17,19:15:18,13,10,1, 11.9,1,1, 3.017, 10528.349, 444.331, 52933.514 25/12/17,19:15:18,14,10,1, 11.9,1,1, 3.017, 10528.349, 444.345, 52933.560 25/12/17,19:15:18,15,10,1, 11.9,1,1, 3.017, 10528.349, 444.351, 52933.577 25/12/17,19:15:18,16,10,1, 11.9,1,1, 3.017, 10528.362, 444.354, 52933.583 25/12/17,19:15:18,17,10,1, 11.9,1,1, 3.017, 10528.347, 444.328, 52933.586 25/12/17,19:15:18,18,10,1, 11.9,1,1, 3.017, 10528.367, 444.337, 52933.525 25/12/17,19:15:18,19,10,1, 11.9,1,1, 3.017, 10528.405, 444.338, 52933.371 25/12/17,19:15:19,00,10,1, 11.9,1,1, 3.015, 10528.404, 444.338, 52933.371 25/12/17,19:15:19,01,10,1, 11.9,1,1, 3.015, 10528.346, 444.355, 52933.587 25/12/17,19:15:19,02,10,1, 11.9,1,1, 3.015, 10528.383, 444.371, 52933.588 25/12/17,19:15:19,03,10,1, 11.9,1,1, 3.015, 10528.342, 444.357, 52933.563 25/12/17,19:15:19,04,10,1, 11.9,1,1, 3.015, 10528.363, 444.356, 52933.601 25/12/17,19:15:19,05,10,1, 11.9,1,1, 3.015, 10528.340, 444.354, 52933.628 25/12/17,19:15:19,06,10,1, 11.9,1,1, 3.015, 10528.379, 444.365, 52933.589 25/12/17,19:15:19,07,10,1, 11.9,1,1, 3.015, 10528.367, 444.369, 52933.573 25/12/17,19:15:19,08,10,1, 11.9,1,1, 3.015, 10528.349, 444.357, 52933.505 25/12/17,19:15:19,09,10,1, 11.9,1,1, 3.015, 10528.373, 444.379, 52933.549 25/12/17,19:15:19,10,10,1, 11.9,1,1, 3.015, 10528.350, 444.368, 52933.606 25/12/17,19:15:19,11,10,1, 11.9,1,1, 3.015, 10528.354, 444.379, 52933.486 25/12/17,19:15:19,12,10,1, 11.9,1,1, 3.015, 10528.391, 444.396, 52933.589 25/12/17,19:15:19,13,10,1, 11.9,1,1, 3.015, 10528.364, 444.419, 52933.503 25/12/17,19:15:19,14,10,1, 11.9,1,1, 3.015, 10528.353, 444.424, 52933.517 25/12/17,19:15:19,15,10,1, 11.9,1,1, 3.015, 10528.387, 444.403, 52933.536 25/12/17,19:15:19,16,10,1, 11.9,1,1, 3.015, 10528.385, 444.408, 52933.551 25/12/17,19:15:19,17,10,1, 11.9,1,1, 3.015, 10528.397, 444.415, 52933.539 25/12/17,19:15:19,18,10,1, 11.9,1,1, 3.015, 10528.382, 444.442, 52933.547 25/12/17,19:15:19,19,10,1, 11.9,1,1, 3.015, 10528.370, 444.452, 52933.610 25/12/17,19:15:20,00,10,1, 11.9,1,1, 3.022, 10528.370, 444.452, 52933.610 25/12/17,19:15:20,01,10,1, 11.9,1,1, 3.022, 10528.416, 444.453, 52933.619 25/12/17,19:15:20,02,10,1, 11.9,1,1, 3.022, 10528.403, 444.438, 52933.574 25/12/17,19:15:20,03,10,1, 11.9,1,1, 3.022, 10528.377, 444.439, 52933.522 25/12/17,19:15:20,04,10,1, 11.9,1,1, 3.022, 10528.372, 444.422, 52933.500 25/12/17,19:15:20,05,10,1, 11.9,1,1, 3.022, 10528.347, 444.411, 52933.485 25/12/17,19:15:20,06,10,1, 11.9,1,1, 3.022, 10528.351, 444.407, 52933.501 25/12/17,19:15:20,07,10,1, 11.9,1,1, 3.022, 10528.359, 444.403, 52933.560 25/12/17,19:15:20,08,10,1, 11.9,1,1, 3.022, 10528.370, 444.439, 52933.527 25/12/17,19:15:20,09,10,1, 11.9,1,1, 3.022, 10528.342, 444.441, 52933.535 25/12/17,19:15:20,10,10,1, 11.9,1,1, 3.022, 10528.363, 444.439, 52933.513 25/12/17,19:15:20,11,10,1, 11.9,1,1, 3.022, 10528.363, 444.435, 52933.570 25/12/17,19:15:20,12,10,1, 11.9,1,1, 3.022, 10528.382, 444.469, 52933.644 25/12/17,19:15:20,13,10,1, 11.9,1,1, 3.022, 10528.361, 444.469, 52933.595 25/12/17,19:15:20,14,10,1, 11.9,1,1, 3.022, 10528.371, 444.452, 52933.501 25/12/17,19:15:20,15,10,1, 11.9,1,1, 3.022, 10528.379, 444.486, 52933.559 25/12/17,19:15:20,16,10,1, 11.9,1,1, 3.022, 10528.376, 444.480, 52933.491 25/12/17,19:15:20,17,10,1, 11.9,1,1, 3.022, 10528.367, 444.490, 52933.536 25/12/17,19:15:20,18,10,1, 11.9,1,1, 3.022, 10528.392, 444.504, 52933.570 25/12/17,19:15:20,19,10,1, 11.9,1,1, 3.022, 10528.392, 444.510, 52933.518 25/12/17,19:15:21,00,10,1, 11.9,1,1, 3.016, 10528.387, 444.510, 52933.518 25/12/17,19:15:21,01,10,1, 11.9,1,1, 3.016, 10528.407, 444.491, 52933.487 25/12/17,19:15:21,02,10,1, 11.9,1,1, 3.016, 10528.400, 444.493, 52933.429 25/12/17,19:15:21,03,10,1, 11.9,1,1, 3.016, 10528.423, 444.492, 52933.532 25/12/17,19:15:21,04,10,1, 11.9,1,1, 3.016, 10528.415, 444.489, 52933.524 25/12/17,19:15:21,05,10,1, 11.9,1,1, 3.016, 10528.435, 444.490, 52933.483 25/12/17,19:15:21,06,10,1, 11.9,1,1, 3.016, 10528.428, 444.540, 52933.510 25/12/17,19:15:21,07,10,1, 11.9,1,1, 3.016, 10528.412, 444.539, 52933.581 25/12/17,19:15:21,08,10,1, 11.9,1,1, 3.016, 10528.418, 444.503, 52933.575 25/12/17,19:15:21,09,10,1, 11.9,1,1, 3.016, 10528.440, 444.520, 52933.472 25/12/17,19:15:21,10,10,1, 11.9,1,1, 3.016, 10528.416, 444.495, 52933.486 25/12/17,19:15:21,11,10,1, 11.9,1,1, 3.016, 10528.422, 444.536, 52933.482 25/12/17,19:15:21,12,10,1, 11.9,1,1, 3.016, 10528.416, 444.511, 52933.458 25/12/17,19:15:21,13,10,1, 11.9,1,1, 3.016, 10528.433, 444.524, 52933.476 25/12/17,19:15:21,14,10,1, 11.9,1,1, 3.016, 10528.434, 444.538, 52933.563 25/12/17,19:15:21,15,10,1, 11.9,1,1, 3.016, 10528.421, 444.522, 52933.561 25/12/17,19:15:21,16,10,1, 11.9,1,1, 3.016, 10528.424, 444.538, 52933.570 25/12/17,19:15:21,17,10,1, 11.9,1,1, 3.016, 10528.415, 444.515, 52933.523 25/12/17,19:15:21,18,10,1, 11.9,1,1, 3.016, 10528.417, 444.506, 52933.533 25/12/17,19:15:21,19,10,1, 11.9,1,1, 3.016, 10528.417, 444.512, 52933.492 25/12/17,19:15:22,00,10,1, 12.0,1,1, 3.017, 10528.412, 444.512, 52933.492 25/12/17,19:15:22,01,10,1, 12.0,1,1, 3.017, 10528.437, 444.493, 52933.487 25/12/17,19:15:22,02,10,1, 12.0,1,1, 3.017, 10528.435, 444.526, 52933.463 25/12/17,19:15:22,03,10,1, 12.0,1,1, 3.017, 10528.448, 444.526, 52933.471 25/12/17,19:15:22,04,10,1, 12.0,1,1, 3.017, 10528.426, 444.555, 52933.510 25/12/17,19:15:22,05,10,1, 12.0,1,1, 3.017, 10528.404, 444.550, 52933.571 25/12/17,19:15:22,06,10,1, 12.0,1,1, 3.017, 10528.442, 444.539, 52933.522 25/12/17,19:15:22,07,10,1, 12.0,1,1, 3.017, 10528.419, 444.527, 52933.552 25/12/17,19:15:22,08,10,1, 12.0,1,1, 3.017, 10528.400, 444.562, 52933.542 25/12/17,19:15:22,09,10,1, 12.0,1,1, 3.017, 10528.400, 444.545, 52933.448 25/12/17,19:15:22,10,10,1, 12.0,1,1, 3.017, 10528.400, 444.536, 52933.448 25/12/17,19:15:22,11,10,1, 12.0,1,1, 3.017, 10528.393, 444.528, 52933.483 25/12/17,19:15:22,12,10,1, 12.0,1,1, 3.017, 10528.390, 444.539, 52933.497 25/12/17,19:15:22,13,10,1, 12.0,1,1, 3.017, 10528.374, 444.521, 52933.441 25/12/17,19:15:22,14,10,1, 12.0,1,1, 3.017, 10528.393, 444.480, 52933.434 25/12/17,19:15:22,15,10,1, 12.0,1,1, 3.017, 10528.371, 444.492, 52933.439 25/12/17,19:15:22,16,10,1, 12.0,1,1, 3.017, 10528.393, 444.513, 52933.416 25/12/17,19:15:22,17,10,1, 12.0,1,1, 3.017, 10528.390, 444.528, 52933.440 25/12/17,19:15:22,18,10,1, 12.0,1,1, 3.017, 10528.389, 444.545, 52933.496 25/12/17,19:15:22,19,10,1, 12.0,1,1, 3.017, 10528.374, 444.503, 52933.503 25/12/17,19:15:23,00,10,1, 11.9,1,1, 3.020, 10528.370, 444.503, 52933.503 25/12/17,19:15:23,01,10,1, 11.9,1,1, 3.020, 10528.416, 444.486, 52933.455 25/12/17,19:15:23,02,10,1, 11.9,1,1, 3.020, 10528.399, 444.522, 52933.414 25/12/17,19:15:23,03,10,1, 11.9,1,1, 3.020, 10528.408, 444.548, 52933.502 25/12/17,19:15:23,04,10,1, 11.9,1,1, 3.020, 10528.421, 444.536, 52933.415 25/12/17,19:15:23,05,10,1, 11.9,1,1, 3.020, 10528.401, 444.529, 52933.431 25/12/17,19:15:23,06,10,1, 11.9,1,1, 3.020, 10528.440, 444.541, 52933.505 25/12/17,19:15:23,07,10,1, 11.9,1,1, 3.020, 10528.429, 444.559, 52933.548 25/12/17,19:15:23,08,10,1, 11.9,1,1, 3.020, 10528.438, 444.552, 52933.469 25/12/17,19:15:23,09,10,1, 11.9,1,1, 3.020, 10528.441, 444.546, 52933.420 25/12/17,19:15:23,10,10,1, 11.9,1,1, 3.020, 10528.437, 444.542, 52933.400 25/12/17,19:15:23,11,10,1, 11.9,1,1, 3.020, 10528.414, 444.565, 52933.465 25/12/17,19:15:23,12,10,1, 11.9,1,1, 3.020, 10528.420, 444.545, 52933.382 25/12/17,19:15:23,13,10,1, 11.9,1,1, 3.020, 10528.432, 444.550, 52933.462 25/12/17,19:15:23,14,10,1, 11.9,1,1, 3.020, 10528.448, 444.550, 52933.365 25/12/17,19:15:23,15,10,1, 11.9,1,1, 3.020, 10528.444, 444.583, 52933.544 25/12/17,19:15:23,16,10,1, 11.9,1,1, 3.020, 10528.416, 444.548, 52933.411 25/12/17,19:15:23,17,10,1, 11.9,1,1, 3.020, 10528.440, 444.578, 52933.400 25/12/17,19:15:23,18,10,1, 11.9,1,1, 3.020, 10528.454, 444.569, 52933.443 25/12/17,19:15:23,19,10,1, 11.9,1,1, 3.020, 10528.443, 444.565, 52933.389 25/12/17,19:15:24,00,10,1, 11.9,1,1, 3.016, 10528.437, 444.565, 52933.389 25/12/17,19:15:24,01,10,1, 11.9,1,1, 3.016, 10528.450, 444.584, 52933.347 25/12/17,19:15:24,02,10,1, 11.9,1,1, 3.016, 10528.447, 444.562, 52933.364 25/12/17,19:15:24,03,10,1, 11.9,1,1, 3.016, 10528.444, 444.563, 52933.362 25/12/17,19:15:24,04,10,1, 11.9,1,1, 3.016, 10528.447, 444.550, 52933.359 25/12/17,19:15:24,05,10,1, 11.9,1,1, 3.016, 10528.416, 444.563, 52933.396 25/12/17,19:15:24,06,10,1, 11.9,1,1, 3.016, 10528.409, 444.542, 52933.408 25/12/17,19:15:24,07,10,1, 11.9,1,1, 3.016, 10528.395, 444.560, 52933.436 25/12/17,19:15:24,08,10,1, 11.9,1,1, 3.016, 10528.386, 444.543, 52933.435 25/12/17,19:15:24,09,10,1, 11.9,1,1, 3.016, 10528.388, 444.532, 52933.417 25/12/17,19:15:24,10,10,1, 11.9,1,1, 3.016, 10528.360, 444.532, 52933.401 25/12/17,19:15:24,11,10,1, 11.9,1,1, 3.016, 10528.383, 444.517, 52933.487 25/12/17,19:15:24,12,10,1, 11.9,1,1, 3.016, 10528.397, 444.528, 52933.364 25/12/17,19:15:24,13,10,1, 11.9,1,1, 3.016, 10528.362, 444.515, 52933.388 25/12/17,19:15:24,14,10,1, 11.9,1,1, 3.016, 10528.397, 444.497, 52933.435 25/12/17,19:15:24,15,10,1, 11.9,1,1, 3.016, 10528.387, 444.516, 52933.385 25/12/17,19:15:24,16,10,1, 11.9,1,1, 3.016, 10528.406, 444.526, 52933.422 25/12/17,19:15:24,17,10,1, 11.9,1,1, 3.016, 10528.406, 444.507, 52933.324 25/12/17,19:15:24,18,10,1, 11.9,1,1, 3.016, 10528.423, 444.519, 52933.375 25/12/17,19:15:24,19,10,1, 11.9,1,1, 3.016, 10528.394, 444.524, 52933.447 25/12/17,19:15:25,00,10,1, 11.9,1,1, 3.017, 10528.387, 444.524, 52933.447 25/12/17,19:15:25,01,10,1, 11.9,1,1, 3.017, 10528.424, 444.554, 52933.476 25/12/17,19:15:25,02,10,1, 11.9,1,1, 3.017, 10528.422, 444.567, 52933.410 25/12/17,19:15:25,03,10,1, 11.9,1,1, 3.017, 10528.455, 444.564, 52933.419 25/12/17,19:15:25,04,10,1, 11.9,1,1, 3.017, 10528.463, 444.557, 52933.392 25/12/17,19:15:25,05,10,1, 11.9,1,1, 3.017, 10528.462, 444.553, 52933.364 25/12/17,19:15:25,06,10,1, 11.9,1,1, 3.017, 10528.446, 444.540, 52933.325 25/12/17,19:15:25,07,10,1, 11.9,1,1, 3.017, 10528.427, 444.548, 52933.449 25/12/17,19:15:25,08,10,1, 11.9,1,1, 3.017, 10528.454, 444.531, 52933.368 25/12/17,19:15:25,09,10,1, 11.9,1,1, 3.017, 10528.455, 444.539, 52933.413 25/12/17,19:15:25,10,10,1, 11.9,1,1, 3.017, 10528.445, 444.552, 52933.385 25/12/17,19:15:25,11,10,1, 11.9,1,1, 3.017, 10528.436, 444.554, 52933.345 25/12/17,19:15:25,12,10,1, 11.9,1,1, 3.017, 10528.445, 444.542, 52933.375 25/12/17,19:15:25,13,10,1, 11.9,1,1, 3.017, 10528.418, 444.533, 52933.385 25/12/17,19:15:25,14,10,1, 11.9,1,1, 3.017, 10528.429, 444.562, 52933.408 25/12/17,19:15:25,15,10,1, 11.9,1,1, 3.017, 10528.435, 444.552, 52933.399 25/12/17,19:15:25,16,10,1, 11.9,1,1, 3.017, 10528.444, 444.528, 52933.402 25/12/17,19:15:25,17,10,1, 11.9,1,1, 3.017, 10528.435, 444.540, 52933.351 25/12/17,19:15:25,18,10,1, 11.9,1,1, 3.017, 10528.432, 444.545, 52933.369 25/12/17,19:15:25,19,10,1, 11.9,1,1, 3.017, 10528.451, 444.558, 52933.399 25/12/17,19:15:26,00,10,1, 12.0,1,1, 3.013, 10528.445, 444.558, 52933.399 25/12/17,19:15:26,01,10,1, 12.0,1,1, 3.013, 10528.450, 444.543, 52933.426 25/12/17,19:15:26,02,10,1, 12.0,1,1, 3.013, 10528.412, 444.560, 52933.405 25/12/17,19:15:26,03,10,1, 12.0,1,1, 3.013, 10528.438, 444.516, 52933.354 25/12/17,19:15:26,04,10,1, 12.0,1,1, 3.013, 10528.447, 444.531, 52933.348 25/12/17,19:15:26,05,10,1, 12.0,1,1, 3.013, 10528.422, 444.545, 52933.360 25/12/17,19:15:26,06,10,1, 12.0,1,1, 3.013, 10528.416, 444.534, 52933.348 25/12/17,19:15:26,07,10,1, 12.0,1,1, 3.013, 10528.431, 444.528, 52933.390 25/12/17,19:15:26,08,10,1, 12.0,1,1, 3.013, 10528.418, 444.538, 52933.436 25/12/17,19:15:26,09,10,1, 12.0,1,1, 3.013, 10528.404, 444.557, 52933.460 25/12/17,19:15:26,10,10,1, 12.0,1,1, 3.013, 10528.435, 444.540, 52933.472 25/12/17,19:15:26,11,10,1, 12.0,1,1, 3.013, 10528.432, 444.548, 52933.452 25/12/17,19:15:26,12,10,1, 12.0,1,1, 3.013, 10528.460, 444.550, 52933.390 25/12/17,19:15:26,13,10,1, 12.0,1,1, 3.013, 10528.437, 444.539, 52933.350 25/12/17,19:15:26,14,10,1, 12.0,1,1, 3.013, 10528.445, 444.526, 52933.375 25/12/17,19:15:26,15,10,1, 12.0,1,1, 3.013, 10528.448, 444.567, 52933.381 25/12/17,19:15:26,16,10,1, 12.0,1,1, 3.013, 10528.426, 444.535, 52933.338 25/12/17,19:15:26,17,10,1, 12.0,1,1, 3.013, 10528.428, 444.552, 52933.440 25/12/17,19:15:26,18,10,1, 12.0,1,1, 3.013, 10528.441, 444.544, 52933.438 25/12/17,19:15:26,19,10,1, 12.0,1,1, 3.013, 10528.439, 444.528, 52933.432 25/12/17,19:15:27,00,10,1, 11.9,1,1, 3.018, 10528.437, 444.528, 52933.432 25/12/17,19:15:27,01,10,1, 11.9,1,1, 3.018, 10528.414, 444.548, 52933.430 25/12/17,19:15:27,02,10,1, 11.9,1,1, 3.018, 10528.422, 444.539, 52933.416 25/12/17,19:15:27,03,10,1, 11.9,1,1, 3.018, 10528.422, 444.525, 52933.379 25/12/17,19:15:27,04,10,1, 11.9,1,1, 3.018, 10528.410, 444.525, 52933.438 25/12/17,19:15:27,05,10,1, 11.9,1,1, 3.018, 10528.408, 444.528, 52933.350 25/12/17,19:15:27,06,10,1, 11.9,1,1, 3.018, 10528.401, 444.540, 52933.310 25/12/17,19:15:27,07,10,1, 11.9,1,1, 3.018, 10528.386, 444.494, 52933.402 25/12/17,19:15:27,08,10,1, 11.9,1,1, 3.018, 10528.400, 444.530, 52933.334 25/12/17,19:15:27,09,10,1, 11.9,1,1, 3.018, 10528.403, 444.531, 52933.454 25/12/17,19:15:27,10,10,1, 11.9,1,1, 3.018, 10528.412, 444.558, 52933.440 25/12/17,19:15:27,11,10,1, 11.9,1,1, 3.018, 10528.401, 444.537, 52933.454 25/12/17,19:15:27,12,10,1, 11.9,1,1, 3.018, 10528.425, 444.572, 52933.456 25/12/17,19:15:27,13,10,1, 11.9,1,1, 3.018, 10528.408, 444.554, 52933.440 25/12/17,19:15:27,14,10,1, 11.9,1,1, 3.018, 10528.425, 444.541, 52933.405 25/12/17,19:15:27,15,10,1, 11.9,1,1, 3.018, 10528.412, 444.545, 52933.476 25/12/17,19:15:27,16,10,1, 11.9,1,1, 3.018, 10528.415, 444.555, 52933.399 25/12/17,19:15:27,17,10,1, 11.9,1,1, 3.018, 10528.391, 444.538, 52933.392 25/12/17,19:15:27,18,10,1, 11.9,1,1, 3.018, 10528.411, 444.531, 52933.378 25/12/17,19:15:27,19,10,1, 11.9,1,1, 3.018, 10528.400, 444.525, 52933.352 25/12/17,19:15:28,00,10,1, 12.0,1,1, 3.017, 10528.395, 444.525, 52933.352 25/12/17,19:15:28,01,10,1, 12.0,1,1, 3.017, 10528.390, 444.537, 52933.394 25/12/17,19:15:28,02,10,1, 12.0,1,1, 3.017, 10528.389, 444.540, 52933.358 25/12/17,19:15:28,03,10,1, 12.0,1,1, 3.017, 10528.375, 444.528, 52933.411 25/12/17,19:15:28,04,10,1, 12.0,1,1, 3.017, 10528.378, 444.520, 52933.389 25/12/17,19:15:28,05,10,1, 12.0,1,1, 3.017, 10528.371, 444.524, 52933.331 25/12/17,19:15:28,06,10,1, 12.0,1,1, 3.017, 10528.369, 444.540, 52933.410 25/12/17,19:15:28,07,10,1, 12.0,1,1, 3.017, 10528.417, 444.530, 52933.380 25/12/17,19:15:28,08,10,1, 12.0,1,1, 3.017, 10528.395, 444.543, 52933.406 25/12/17,19:15:28,09,10,1, 12.0,1,1, 3.017, 10528.403, 444.543, 52933.340 25/12/17,19:15:28,10,10,1, 12.0,1,1, 3.017, 10528.393, 444.542, 52933.411 25/12/17,19:15:28,11,10,1, 12.0,1,1, 3.017, 10528.398, 444.563, 52933.305 25/12/17,19:15:28,12,10,1, 12.0,1,1, 3.017, 10528.423, 444.559, 52933.341 25/12/17,19:15:28,13,10,1, 12.0,1,1, 3.017, 10528.417, 444.581, 52933.347 25/12/17,19:15:28,14,10,1, 12.0,1,1, 3.017, 10528.421, 444.574, 52933.338 25/12/17,19:15:28,15,10,1, 12.0,1,1, 3.017, 10528.411, 444.573, 52933.300 25/12/17,19:15:28,16,10,1, 12.0,1,1, 3.017, 10528.422, 444.574, 52933.333 25/12/17,19:15:28,17,10,1, 12.0,1,1, 3.017, 10528.421, 444.582, 52933.336 25/12/17,19:15:28,18,10,1, 12.0,1,1, 3.017, 10528.417, 444.583, 52933.333 25/12/17,19:15:28,19,10,1, 12.0,1,1, 3.017, 10528.424, 444.576, 52933.325 25/12/17,19:15:29,00,10,1, 12.0,1,1, 3.015, 10528.420, 444.576, 52933.325 25/12/17,19:15:29,01,10,1, 12.0,1,1, 3.015, 10528.414, 444.565, 52933.409 25/12/17,19:15:29,02,10,1, 12.0,1,1, 3.015, 10528.404, 444.558, 52933.338 25/12/17,19:15:29,03,10,1, 12.0,1,1, 3.015, 10528.436, 444.559, 52933.368 25/12/17,19:15:29,04,10,1, 12.0,1,1, 3.015, 10528.435, 444.557, 52933.385 25/12/17,19:15:29,05,10,1, 12.0,1,1, 3.015, 10528.410, 444.564, 52933.246 25/12/17,19:15:29,06,10,1, 12.0,1,1, 3.015, 10528.419, 444.564, 52933.292 25/12/17,19:15:29,07,10,1, 12.0,1,1, 3.015, 10528.416, 444.562, 52933.300 25/12/17,19:15:29,08,10,1, 12.0,1,1, 3.015, 10528.421, 444.587, 52933.257 25/12/17,19:15:29,09,10,1, 12.0,1,1, 3.015, 10528.384, 444.554, 52933.337 25/12/17,19:15:29,10,10,1, 12.0,1,1, 3.015, 10528.417, 444.545, 52933.370 25/12/17,19:15:29,11,10,1, 12.0,1,1, 3.015, 10528.375, 444.555, 52933.352 25/12/17,19:15:29,12,10,1, 12.0,1,1, 3.015, 10528.392, 444.565, 52933.365 25/12/17,19:15:29,13,10,1, 12.0,1,1, 3.015, 10528.411, 444.543, 52933.343 25/12/17,19:15:29,14,10,1, 12.0,1,1, 3.015, 10528.376, 444.533, 52933.241 25/12/17,19:15:29,15,10,1, 12.0,1,1, 3.015, 10528.413, 444.568, 52933.291 25/12/17,19:15:29,16,10,1, 12.0,1,1, 3.015, 10528.361, 444.544, 52933.344 25/12/17,19:15:29,17,10,1, 12.0,1,1, 3.015, 10528.377, 444.533, 52933.308 25/12/17,19:15:29,18,10,1, 12.0,1,1, 3.015, 10528.390, 444.535, 52933.247 25/12/17,19:15:29,19,10,1, 12.0,1,1, 3.015, 10528.391, 444.509, 52933.282 25/12/17,19:15:30,00,10,1, 11.9,1,1, 3.021, 10528.387, 444.509, 52933.282 25/12/17,19:15:30,01,10,1, 11.9,1,1, 3.021, 10528.393, 444.550, 52933.295 25/12/17,19:15:30,02,10,1, 11.9,1,1, 3.021, 10528.398, 444.548, 52933.319 25/12/17,19:15:30,03,10,1, 11.9,1,1, 3.021, 10528.414, 444.534, 52933.388 25/12/17,19:15:30,04,10,1, 11.9,1,1, 3.021, 10528.401, 444.544, 52933.346 25/12/17,19:15:30,05,10,1, 11.9,1,1, 3.021, 10528.400, 444.567, 52933.337 25/12/17,19:15:30,06,10,1, 11.9,1,1, 3.021, 10528.405, 444.540, 52933.298 25/12/17,19:15:30,07,10,1, 11.9,1,1, 3.021, 10528.409, 444.562, 52933.269 25/12/17,19:15:30,08,10,1, 11.9,1,1, 3.021, 10528.420, 444.556, 52933.233 25/12/17,19:15:30,09,10,1, 11.9,1,1, 3.021, 10528.411, 444.559, 52933.339 25/12/17,19:15:30,10,10,1, 11.9,1,1, 3.021, 10528.417, 444.554, 52933.274 25/12/17,19:15:30,11,10,1, 11.9,1,1, 3.021, 10528.415, 444.547, 52933.250 25/12/17,19:15:30,12,10,1, 11.9,1,1, 3.021, 10528.420, 444.543, 52933.295 25/12/17,19:15:30,13,10,1, 11.9,1,1, 3.021, 10528.436, 444.537, 52933.197 25/12/17,19:15:30,14,10,1, 11.9,1,1, 3.021, 10528.449, 444.542, 52933.276 25/12/17,19:15:30,15,10,1, 11.9,1,1, 3.021, 10528.439, 444.581, 52933.307 25/12/17,19:15:30,16,10,1, 11.9,1,1, 3.021, 10528.422, 444.584, 52933.514 25/12/17,19:15:30,17,10,1, 11.9,1,1, 3.021, 10528.431, 444.580, 52933.317 25/12/17,19:15:30,18,10,1, 11.9,1,1, 3.021, 10528.458, 444.588, 52933.373 25/12/17,19:15:30,19,10,1, 11.9,1,1, 3.021, 10528.461, 444.600, 52933.301 25/12/17,19:15:31,00,10,1, 11.9,1,1, 3.016, 10528.454, 444.600, 52933.301 25/12/17,19:15:31,01,10,1, 11.9,1,1, 3.016, 10528.487, 444.598, 52933.254 25/12/17,19:15:31,02,10,1, 11.9,1,1, 3.016, 10528.482, 444.617, 52933.287 25/12/17,19:15:31,03,10,1, 11.9,1,1, 3.016, 10528.496, 444.602, 52933.299 25/12/17,19:15:31,04,10,1, 11.9,1,1, 3.016, 10528.517, 444.601, 52933.269 25/12/17,19:15:31,05,10,1, 11.9,1,1, 3.016, 10528.521, 444.612, 52933.257 25/12/17,19:15:31,06,10,1, 11.9,1,1, 3.016, 10528.516, 444.618, 52933.202 25/12/17,19:15:31,07,10,1, 11.9,1,1, 3.016, 10528.517, 444.648, 52933.224 25/12/17,19:15:31,08,10,1, 11.9,1,1, 3.016, 10528.514, 444.598, 52933.334 25/12/17,19:15:31,09,10,1, 11.9,1,1, 3.016, 10528.539, 444.622, 52933.243 25/12/17,19:15:31,10,10,1, 11.9,1,1, 3.016, 10528.553, 444.611, 52933.288 25/12/17,19:15:31,11,10,1, 11.9,1,1, 3.016, 10528.534, 444.605, 52933.253 25/12/17,19:15:31,12,10,1, 11.9,1,1, 3.016, 10528.566, 444.604, 52933.292 25/12/17,19:15:31,13,10,1, 11.9,1,1, 3.016, 10528.538, 444.622, 52933.283 25/12/17,19:15:31,14,10,1, 11.9,1,1, 3.016, 10528.557, 444.629, 52933.287 25/12/17,19:15:31,15,10,1, 11.9,1,1, 3.016, 10528.550, 444.596, 52933.245 25/12/17,19:15:31,16,10,1, 11.9,1,1, 3.016, 10528.566, 444.626, 52933.309 25/12/17,19:15:31,17,10,1, 11.9,1,1, 3.016, 10528.563, 444.596, 52933.265 25/12/17,19:15:31,18,10,1, 11.9,1,1, 3.016, 10528.576, 444.609, 52933.228 25/12/17,19:15:31,19,10,1, 11.9,1,1, 3.016, 10528.603, 444.589, 52933.188 25/12/17,19:15:32,00,10,1, 12.0,1,1, 3.013, 10528.595, 444.589, 52933.188 25/12/17,19:15:32,01,10,1, 12.0,1,1, 3.013, 10528.590, 444.614, 52933.207 25/12/17,19:15:32,02,10,1, 12.0,1,1, 3.013, 10528.623, 444.591, 52933.077 25/12/17,19:15:32,03,10,1, 12.0,1,1, 3.013, 10528.610, 444.598, 52933.251 25/12/17,19:15:32,04,10,1, 12.0,1,1, 3.013, 10528.623, 444.595, 52933.245 25/12/17,19:15:32,05,10,1, 12.0,1,1, 3.013, 10528.632, 444.605, 52933.272 25/12/17,19:15:32,06,10,1, 12.0,1,1, 3.013, 10528.608, 444.638, 52933.322 25/12/17,19:15:32,07,10,1, 12.0,1,1, 3.013, 10528.606, 444.610, 52933.300 25/12/17,19:15:32,08,10,1, 12.0,1,1, 3.013, 10528.614, 444.638, 52933.230 25/12/17,19:15:32,09,10,1, 12.0,1,1, 3.013, 10528.616, 444.638, 52933.271 25/12/17,19:15:32,10,10,1, 12.0,1,1, 3.013, 10528.617, 444.637, 52933.274 25/12/17,19:15:32,11,10,1, 12.0,1,1, 3.013, 10528.603, 444.630, 52933.305 25/12/17,19:15:32,12,10,1, 12.0,1,1, 3.013, 10528.607, 444.650, 52933.342 25/12/17,19:15:32,13,10,1, 12.0,1,1, 3.013, 10528.608, 444.627, 52933.213 25/12/17,19:15:32,14,10,1, 12.0,1,1, 3.013, 10528.598, 444.629, 52933.201 25/12/17,19:15:32,15,10,1, 12.0,1,1, 3.013, 10528.619, 444.610, 52933.233 25/12/17,19:15:32,16,10,1, 12.0,1,1, 3.013, 10528.602, 444.621, 52933.219 25/12/17,19:15:32,17,10,1, 12.0,1,1, 3.013, 10528.633, 444.616, 52933.256 25/12/17,19:15:32,18,10,1, 12.0,1,1, 3.013, 10528.643, 444.614, 52933.250 25/12/17,19:15:32,19,10,1, 12.0,1,1, 3.013, 10528.625, 444.644, 52933.241 25/12/17,19:15:33,00,10,1, 12.0,1,1, 3.016, 10528.620, 444.644, 52933.241 25/12/17,19:15:33,01,10,1, 12.0,1,1, 3.016, 10528.624, 444.633, 52933.196 25/12/17,19:15:33,02,10,1, 12.0,1,1, 3.016, 10528.601, 444.627, 52933.195 25/12/17,19:15:33,03,10,1, 12.0,1,1, 3.016, 10528.620, 444.612, 52933.237 25/12/17,19:15:33,04,10,1, 12.0,1,1, 3.016, 10528.640, 444.638, 52933.236 25/12/17,19:15:33,05,10,1, 12.0,1,1, 3.016, 10528.640, 444.627, 52933.202 25/12/17,19:15:33,06,10,1, 12.0,1,1, 3.016, 10528.652, 444.627, 52933.198 25/12/17,19:15:33,07,10,1, 12.0,1,1, 3.016, 10528.640, 444.618, 52933.208 25/12/17,19:15:33,08,10,1, 12.0,1,1, 3.016, 10528.634, 444.618, 52933.299 25/12/17,19:15:33,09,10,1, 12.0,1,1, 3.016, 10528.637, 444.610, 52933.210 25/12/17,19:15:33,10,10,1, 12.0,1,1, 3.016, 10528.659, 444.592, 52933.260 25/12/17,19:15:33,11,10,1, 12.0,1,1, 3.016, 10528.638, 444.612, 52933.226 25/12/17,19:15:33,12,10,1, 12.0,1,1, 3.016, 10528.630, 444.610, 52933.222 25/12/17,19:15:33,13,10,1, 12.0,1,1, 3.016, 10528.620, 444.596, 52933.276 25/12/17,19:15:33,14,10,1, 12.0,1,1, 3.016, 10528.635, 444.595, 52933.217 25/12/17,19:15:33,15,10,1, 12.0,1,1, 3.016, 10528.621, 444.597, 52933.216 25/12/17,19:15:33,16,10,1, 12.0,1,1, 3.016, 10528.650, 444.576, 52933.251 25/12/17,19:15:33,17,10,1, 12.0,1,1, 3.016, 10528.636, 444.562, 52933.144 25/12/17,19:15:33,18,10,1, 12.0,1,1, 3.016, 10528.618, 444.571, 52933.154 25/12/17,19:15:33,19,10,1, 12.0,1,1, 3.016, 10528.637, 444.594, 52933.238 25/12/17,19:15:34,00,10,1, 12.0,1,1, 3.017, 10528.629, 444.594, 52933.238 25/12/17,19:15:34,01,10,1, 12.0,1,1, 3.017, 10528.643, 444.588, 52933.237 25/12/17,19:15:34,02,10,1, 12.0,1,1, 3.017, 10528.666, 444.589, 52933.179 25/12/17,19:15:34,03,10,1, 12.0,1,1, 3.017, 10528.690, 444.603, 52933.218 25/12/17,19:15:34,04,10,1, 12.0,1,1, 3.017, 10528.673, 444.579, 52933.244 25/12/17,19:15:34,05,10,1, 12.0,1,1, 3.017, 10528.676, 444.553, 52933.196 25/12/17,19:15:34,06,10,1, 12.0,1,1, 3.017, 10528.661, 444.577, 52933.216 25/12/17,19:15:34,07,10,1, 12.0,1,1, 3.017, 10528.682, 444.579, 52933.211 25/12/17,19:15:34,08,10,1, 12.0,1,1, 3.017, 10528.718, 444.571, 52933.138 25/12/17,19:15:34,09,10,1, 12.0,1,1, 3.017, 10528.693, 444.588, 52933.133 25/12/17,19:15:34,10,10,1, 12.0,1,1, 3.017, 10528.691, 444.559, 52933.139 25/12/17,19:15:34,11,10,1, 12.0,1,1, 3.017, 10528.710, 444.569, 52933.218 25/12/17,19:15:34,12,10,1, 12.0,1,1, 3.017, 10528.686, 444.571, 52933.149 25/12/17,19:15:34,13,10,1, 12.0,1,1, 3.017, 10528.682, 444.566, 52933.109 25/12/17,19:15:34,14,10,1, 12.0,1,1, 3.017, 10528.680, 444.571, 52933.226 25/12/17,19:15:34,15,10,1, 12.0,1,1, 3.017, 10528.697, 444.541, 52933.168 25/12/17,19:15:34,16,10,1, 12.0,1,1, 3.017, 10528.713, 444.565, 52933.159 25/12/17,19:15:34,17,10,1, 12.0,1,1, 3.017, 10528.701, 444.553, 52932.921 25/12/17,19:15:34,18,10,1, 12.0,1,1, 3.017, 10528.661, 444.565, 52933.181 25/12/17,19:15:34,19,10,1, 12.0,1,1, 3.017, 10528.671, 444.565, 52933.252 25/12/17,19:15:35,00,10,1, 11.9,1,1, 3.016, 10528.671, 444.565, 52933.252 25/12/17,19:15:35,01,10,1, 11.9,1,1, 3.016, 10528.695, 444.557, 52933.099 25/12/17,19:15:35,02,10,1, 11.9,1,1, 3.016, 10528.704, 444.563, 52933.078 25/12/17,19:15:35,03,10,1, 11.9,1,1, 3.016, 10528.699, 444.588, 52933.091 25/12/17,19:15:35,04,10,1, 11.9,1,1, 3.016, 10528.722, 444.560, 52933.134 25/12/17,19:15:35,05,10,1, 11.9,1,1, 3.016, 10528.739, 444.577, 52933.138 25/12/17,19:15:35,06,10,1, 11.9,1,1, 3.016, 10528.716, 444.576, 52933.104 25/12/17,19:15:35,07,10,1, 11.9,1,1, 3.016, 10528.738, 444.570, 52933.179 25/12/17,19:15:35,08,10,1, 11.9,1,1, 3.016, 10528.748, 444.577, 52933.102 25/12/17,19:15:35,09,10,1, 11.9,1,1, 3.016, 10528.767, 444.566, 52933.107 25/12/17,19:15:35,10,10,1, 11.9,1,1, 3.016, 10528.740, 444.540, 52933.073 25/12/17,19:15:35,11,10,1, 11.9,1,1, 3.016, 10528.750, 444.557, 52933.072 25/12/17,19:15:35,12,10,1, 11.9,1,1, 3.016, 10528.760, 444.555, 52933.119 25/12/17,19:15:35,13,10,1, 11.9,1,1, 3.016, 10528.751, 444.543, 52933.058 25/12/17,19:15:35,14,10,1, 11.9,1,1, 3.016, 10528.742, 444.536, 52933.099 25/12/17,19:15:35,15,10,1, 11.9,1,1, 3.016, 10528.748, 444.563, 52933.101 25/12/17,19:15:35,16,10,1, 11.9,1,1, 3.016, 10528.738, 444.503, 52932.996 25/12/17,19:15:35,17,10,1, 11.9,1,1, 3.016, 10528.772, 444.549, 52933.033 25/12/17,19:15:35,18,10,1, 11.9,1,1, 3.016, 10528.744, 444.546, 52933.121 25/12/17,19:15:35,19,10,1, 11.9,1,1, 3.016, 10528.746, 444.522, 52933.177 25/12/17,19:15:36,00,10,1, 11.9,1,1, 3.015, 10528.746, 444.522, 52933.177 25/12/17,19:15:36,01,10,1, 11.9,1,1, 3.015, 10528.746, 444.533, 52933.104 25/12/17,19:15:36,02,10,1, 11.9,1,1, 3.015, 10528.745, 444.536, 52933.085 25/12/17,19:15:36,03,10,1, 11.9,1,1, 3.015, 10528.746, 444.525, 52933.146 25/12/17,19:15:36,04,10,1, 11.9,1,1, 3.015, 10528.760, 444.524, 52933.081 25/12/17,19:15:36,05,10,1, 11.9,1,1, 3.015, 10528.765, 444.519, 52933.108 25/12/17,19:15:36,06,10,1, 11.9,1,1, 3.015, 10528.768, 444.515, 52933.096 25/12/17,19:15:36,07,10,1, 11.9,1,1, 3.015, 10528.780, 444.507, 52933.110 25/12/17,19:15:36,08,10,1, 11.9,1,1, 3.015, 10528.814, 444.513, 52933.032 25/12/17,19:15:36,09,10,1, 11.9,1,1, 3.015, 10528.800, 444.516, 52932.996 25/12/17,19:15:36,10,10,1, 11.9,1,1, 3.015, 10528.815, 444.552, 52933.053 25/12/17,19:15:36,11,10,1, 11.9,1,1, 3.015, 10528.842, 444.552, 52932.956 25/12/17,19:15:36,12,10,1, 11.9,1,1, 3.015, 10528.836, 444.528, 52933.034 25/12/17,19:15:36,13,10,1, 11.9,1,1, 3.015, 10528.847, 444.535, 52933.092 25/12/17,19:15:36,14,10,1, 11.9,1,1, 3.015, 10528.859, 444.537, 52933.073 25/12/17,19:15:36,15,10,1, 11.9,1,1, 3.015, 10528.854, 444.553, 52933.146 25/12/17,19:15:36,16,10,1, 11.9,1,1, 3.015, 10528.896, 444.537, 52933.016 25/12/17,19:15:36,17,10,1, 11.9,1,1, 3.015, 10528.863, 444.534, 52933.023 25/12/17,19:15:36,18,10,1, 11.9,1,1, 3.015, 10528.873, 444.519, 52932.972 25/12/17,19:15:36,19,10,1, 11.9,1,1, 3.015, 10528.879, 444.511, 52932.965 25/12/17,19:15:37,00,10,1, 11.9,1,1, 3.015, 10528.871, 444.511, 52932.965 25/12/17,19:15:37,01,10,1, 11.9,1,1, 3.015, 10528.901, 444.494, 52932.993 25/12/17,19:15:37,02,10,1, 11.9,1,1, 3.015, 10528.893, 444.513, 52933.038 25/12/17,19:15:37,03,10,1, 11.9,1,1, 3.015, 10528.915, 444.504, 52932.977 25/12/17,19:15:37,04,10,1, 11.9,1,1, 3.015, 10528.885, 444.500, 52932.966 25/12/17,19:15:37,05,10,1, 11.9,1,1, 3.015, 10528.896, 444.490, 52932.988 25/12/17,19:15:37,06,10,1, 11.9,1,1, 3.015, 10528.916, 444.515, 52933.028 25/12/17,19:15:37,07,10,1, 11.9,1,1, 3.015, 10528.927, 444.498, 52933.029 25/12/17,19:15:37,08,10,1, 11.9,1,1, 3.015, 10528.930, 444.504, 52933.015 25/12/17,19:15:37,09,10,1, 11.9,1,1, 3.015, 10528.918, 444.507, 52932.960 25/12/17,19:15:37,10,10,1, 11.9,1,1, 3.015, 10528.915, 444.489, 52933.044 25/12/17,19:15:37,11,10,1, 11.9,1,1, 3.015, 10528.923, 444.519, 52933.042 25/12/17,19:15:37,12,10,1, 11.9,1,1, 3.015, 10528.925, 444.497, 52933.091 25/12/17,19:15:37,13,10,1, 11.9,1,1, 3.015, 10528.944, 444.507, 52932.986 25/12/17,19:15:37,14,10,1, 11.9,1,1, 3.015, 10528.925, 444.471, 52932.962 25/12/17,19:15:37,15,10,1, 11.9,1,1, 3.015, 10528.923, 444.479, 52932.923 25/12/17,19:15:37,16,10,1, 11.9,1,1, 3.015, 10528.925, 444.443, 52932.942 25/12/17,19:15:37,17,10,1, 11.9,1,1, 3.015, 10528.894, 444.456, 52932.984 25/12/17,19:15:37,18,10,1, 11.9,1,1, 3.015, 10528.937, 444.446, 52933.004 25/12/17,19:15:37,19,10,1, 11.9,1,1, 3.015, 10528.939, 444.442, 52933.037 25/12/17,19:15:38,00,10,1, 11.9,1,1, 3.018, 10528.938, 444.442, 52933.037 25/12/17,19:15:38,01,10,1, 11.9,1,1, 3.018, 10528.918, 444.457, 52933.031 25/12/17,19:15:38,02,10,1, 11.9,1,1, 3.018, 10528.902, 444.463, 52932.953 25/12/17,19:15:38,03,10,1, 11.9,1,1, 3.018, 10528.914, 444.429, 52933.009 25/12/17,19:15:38,04,10,1, 11.9,1,1, 3.018, 10528.905, 444.389, 52932.944 25/12/17,19:15:38,05,10,1, 11.9,1,1, 3.018, 10528.914, 444.392, 52932.891 25/12/17,19:15:38,06,10,1, 11.9,1,1, 3.018, 10528.912, 444.424, 52932.937 25/12/17,19:15:38,07,10,1, 11.9,1,1, 3.018, 10528.924, 444.411, 52932.958 25/12/17,19:15:38,08,10,1, 11.9,1,1, 3.018, 10528.942, 444.397, 52932.906 25/12/17,19:15:38,09,10,1, 11.9,1,1, 3.018, 10528.927, 444.392, 52932.888 25/12/17,19:15:38,10,10,1, 11.9,1,1, 3.018, 10528.938, 444.389, 52932.959 25/12/17,19:15:38,11,10,1, 11.9,1,1, 3.018, 10528.929, 444.382, 52932.923 25/12/17,19:15:38,12,10,1, 11.9,1,1, 3.018, 10528.955, 444.369, 52932.894 25/12/17,19:15:38,13,10,1, 11.9,1,1, 3.018, 10528.945, 444.365, 52932.995 25/12/17,19:15:38,14,10,1, 11.9,1,1, 3.018, 10528.963, 444.375, 52932.930 25/12/17,19:15:38,15,10,1, 11.9,1,1, 3.018, 10528.943, 444.389, 52933.031 25/12/17,19:15:38,16,10,1, 11.9,1,1, 3.018, 10528.941, 444.396, 52932.938 25/12/17,19:15:38,17,10,1, 11.9,1,1, 3.018, 10528.974, 444.398, 52933.001 25/12/17,19:15:38,18,10,1, 11.9,1,1, 3.018, 10528.958, 444.380, 52932.852 25/12/17,19:15:38,19,10,1, 11.9,1,1, 3.018, 10528.980, 444.366, 52932.879 25/12/17,19:15:39,00,10,1, 12.0,1,1, 3.014, 10528.979, 444.366, 52932.879 25/12/17,19:15:39,01,10,1, 12.0,1,1, 3.014, 10528.971, 444.364, 52932.923 25/12/17,19:15:39,02,10,1, 12.0,1,1, 3.014, 10528.975, 444.355, 52932.916 25/12/17,19:15:39,03,10,1, 12.0,1,1, 3.014, 10528.950, 444.326, 52932.936 25/12/17,19:15:39,04,10,1, 12.0,1,1, 3.014, 10528.912, 444.328, 52932.828 25/12/17,19:15:39,05,10,1, 12.0,1,1, 3.014, 10528.949, 444.299, 52932.923 25/12/17,19:15:39,06,10,1, 12.0,1,1, 3.014, 10528.955, 444.327, 52932.926 25/12/17,19:15:39,07,10,1, 12.0,1,1, 3.014, 10528.959, 444.360, 52932.960 25/12/17,19:15:39,08,10,1, 12.0,1,1, 3.014, 10528.926, 444.318, 52932.958 25/12/17,19:15:39,09,10,1, 12.0,1,1, 3.014, 10528.973, 444.326, 52932.901 25/12/17,19:15:39,10,10,1, 12.0,1,1, 3.014, 10528.973, 444.307, 52932.847 25/12/17,19:15:39,11,10,1, 12.0,1,1, 3.014, 10528.977, 444.308, 52932.796 25/12/17,19:15:39,12,10,1, 12.0,1,1, 3.014, 10528.988, 444.320, 52932.921 25/12/17,19:15:39,13,10,1, 12.0,1,1, 3.014, 10528.990, 444.316, 52932.931 25/12/17,19:15:39,14,10,1, 12.0,1,1, 3.014, 10529.004, 444.300, 52932.901 25/12/17,19:15:39,15,10,1, 12.0,1,1, 3.014, 10529.015, 444.310, 52932.857 25/12/17,19:15:39,16,10,1, 12.0,1,1, 3.014, 10529.013, 444.311, 52932.856 25/12/17,19:15:39,17,10,1, 12.0,1,1, 3.014, 10529.044, 444.314, 52932.893 25/12/17,19:15:39,18,10,1, 12.0,1,1, 3.014, 10529.049, 444.302, 52932.963 25/12/17,19:15:39,19,10,1, 12.0,1,1, 3.014, 10529.053, 444.304, 52932.910 25/12/17,19:15:40,00,10,1, 11.9,1,1, 3.014, 10529.046, 444.304, 52932.910 25/12/17,19:15:40,01,10,1, 11.9,1,1, 3.014, 10529.057, 444.343, 52932.927 25/12/17,19:15:40,02,10,1, 11.9,1,1, 3.014, 10529.031, 444.322, 52932.949 25/12/17,19:15:40,03,10,1, 11.9,1,1, 3.014, 10529.061, 444.346, 52933.013 25/12/17,19:15:40,04,10,1, 11.9,1,1, 3.014, 10529.079, 444.327, 52932.835 25/12/17,19:15:40,05,10,1, 11.9,1,1, 3.014, 10529.091, 444.322, 52932.932 25/12/17,19:15:40,06,10,1, 11.9,1,1, 3.014, 10529.061, 444.328, 52932.896 25/12/17,19:15:40,07,10,1, 11.9,1,1, 3.014, 10529.113, 444.330, 52932.831 25/12/17,19:15:40,08,10,1, 11.9,1,1, 3.014, 10529.096, 444.337, 52932.949 25/12/17,19:15:40,09,10,1, 11.9,1,1, 3.014, 10529.122, 444.309, 52932.865 25/12/17,19:15:40,10,10,1, 11.9,1,1, 3.014, 10529.120, 444.337, 52932.858 25/12/17,19:15:40,11,10,1, 11.9,1,1, 3.014, 10529.123, 444.321, 52932.874 25/12/17,19:15:40,12,10,1, 11.9,1,1, 3.014, 10529.144, 444.332, 52932.873 25/12/17,19:15:40,13,10,1, 11.9,1,1, 3.014, 10529.128, 444.321, 52932.844 25/12/17,19:15:40,14,10,1, 11.9,1,1, 3.014, 10529.160, 444.306, 52932.896 25/12/17,19:15:40,15,10,1, 11.9,1,1, 3.014, 10529.153, 444.321, 52932.848 25/12/17,19:15:40,16,10,1, 11.9,1,1, 3.014, 10529.179, 444.337, 52932.858 25/12/17,19:15:40,17,10,1, 11.9,1,1, 3.014, 10529.171, 444.311, 52932.820 25/12/17,19:15:40,18,10,1, 11.9,1,1, 3.014, 10529.183, 444.324, 52932.876 25/12/17,19:15:40,19,10,1, 11.9,1,1, 3.014, 10529.215, 444.321, 52932.834 25/12/17,19:15:41,00,10,1, 12.0,1,1, 3.017, 10529.213, 444.321, 52932.834 25/12/17,19:15:41,01,10,1, 12.0,1,1, 3.017, 10529.205, 444.308, 52932.839 25/12/17,19:15:41,02,10,1, 12.0,1,1, 3.017, 10529.222, 444.339, 52932.937 25/12/17,19:15:41,03,10,1, 12.0,1,1, 3.017, 10529.223, 444.343, 52932.935 25/12/17,19:15:41,04,10,1, 12.0,1,1, 3.017, 10529.220, 444.314, 52932.825 25/12/17,19:15:41,05,10,1, 12.0,1,1, 3.017, 10529.237, 444.321, 52932.873 25/12/17,19:15:41,06,10,1, 12.0,1,1, 3.017, 10529.242, 444.332, 52932.835 25/12/17,19:15:41,07,10,1, 12.0,1,1, 3.017, 10529.262, 444.338, 52932.837 25/12/17,19:15:41,08,10,1, 12.0,1,1, 3.017, 10529.283, 444.349, 52932.834 25/12/17,19:15:41,09,10,1, 12.0,1,1, 3.017, 10529.261, 444.343, 52932.919 25/12/17,19:15:41,10,10,1, 12.0,1,1, 3.017, 10529.246, 444.348, 52932.818 25/12/17,19:15:41,11,10,1, 12.0,1,1, 3.017, 10529.270, 444.348, 52932.844 25/12/17,19:15:41,12,10,1, 12.0,1,1, 3.017, 10529.292, 444.328, 52932.833 25/12/17,19:15:41,13,10,1, 12.0,1,1, 3.017, 10529.309, 444.352, 52932.846 25/12/17,19:15:41,14,10,1, 12.0,1,1, 3.017, 10529.303, 444.337, 52932.850 25/12/17,19:15:41,15,10,1, 12.0,1,1, 3.017, 10529.326, 444.333, 52932.860 25/12/17,19:15:41,16,10,1, 12.0,1,1, 3.017, 10529.329, 444.338, 52932.963 25/12/17,19:15:41,17,10,1, 12.0,1,1, 3.017, 10529.353, 444.340, 52932.851 25/12/17,19:15:41,18,10,1, 12.0,1,1, 3.017, 10529.345, 444.330, 52932.801 25/12/17,19:15:41,19,10,1, 12.0,1,1, 3.017, 10529.348, 444.358, 52932.843 25/12/17,19:15:42,00,10,1, 11.9,1,1, 3.017, 10529.346, 444.358, 52932.843 25/12/17,19:15:42,01,10,1, 11.9,1,1, 3.017, 10529.370, 444.338, 52932.796 25/12/17,19:15:42,02,10,1, 11.9,1,1, 3.017, 10529.387, 444.340, 52932.836 25/12/17,19:15:42,03,10,1, 11.9,1,1, 3.017, 10529.350, 444.360, 52932.821 25/12/17,19:15:42,04,10,1, 11.9,1,1, 3.017, 10529.394, 444.340, 52932.839 25/12/17,19:15:42,05,10,1, 11.9,1,1, 3.017, 10529.395, 444.324, 52932.759 25/12/17,19:15:42,06,10,1, 11.9,1,1, 3.017, 10529.416, 444.348, 52932.774 25/12/17,19:15:42,07,10,1, 11.9,1,1, 3.017, 10529.391, 444.327, 52932.747 25/12/17,19:15:42,08,10,1, 11.9,1,1, 3.017, 10529.392, 444.344, 52932.737 25/12/17,19:15:42,09,10,1, 11.9,1,1, 3.017, 10529.412, 444.357, 52932.890 25/12/17,19:15:42,10,10,1, 11.9,1,1, 3.017, 10529.415, 444.367, 52932.892 25/12/17,19:15:42,11,10,1, 11.9,1,1, 3.017, 10529.418, 444.359, 52932.880 25/12/17,19:15:42,12,10,1, 11.9,1,1, 3.017, 10529.463, 444.333, 52932.769 25/12/17,19:15:42,13,10,1, 11.9,1,1, 3.017, 10529.433, 444.361, 52932.780 25/12/17,19:15:42,14,10,1, 11.9,1,1, 3.017, 10529.443, 444.352, 52932.769 25/12/17,19:15:42,15,10,1, 11.9,1,1, 3.017, 10529.458, 444.348, 52932.741 25/12/17,19:15:42,16,10,1, 11.9,1,1, 3.017, 10529.460, 444.343, 52932.752 25/12/17,19:15:42,17,10,1, 11.9,1,1, 3.017, 10529.491, 444.359, 52932.824 25/12/17,19:15:42,18,10,1, 11.9,1,1, 3.017, 10529.460, 444.359, 52932.828 25/12/17,19:15:42,19,10,1, 11.9,1,1, 3.017, 10529.496, 444.343, 52932.802 25/12/17,19:15:43,00,10,1, 12.0,1,1, 3.018, 10529.488, 444.343, 52932.802 25/12/17,19:15:43,01,10,1, 12.0,1,1, 3.018, 10529.508, 444.359, 52932.810 25/12/17,19:15:43,02,10,1, 12.0,1,1, 3.018, 10529.508, 444.347, 52932.801 25/12/17,19:15:43,03,10,1, 12.0,1,1, 3.018, 10529.515, 444.351, 52932.749 25/12/17,19:15:43,04,10,1, 12.0,1,1, 3.018, 10529.511, 444.363, 52932.860 25/12/17,19:15:43,05,10,1, 12.0,1,1, 3.018, 10529.556, 444.350, 52932.849 25/12/17,19:15:43,06,10,1, 12.0,1,1, 3.018, 10529.533, 444.341, 52932.730 25/12/17,19:15:43,07,10,1, 12.0,1,1, 3.018, 10529.550, 444.353, 52932.829 25/12/17,19:15:43,08,10,1, 12.0,1,1, 3.018, 10529.550, 444.346, 52932.791 25/12/17,19:15:43,09,10,1, 12.0,1,1, 3.018, 10529.563, 444.341, 52932.784 25/12/17,19:15:43,10,10,1, 12.0,1,1, 3.018, 10529.582, 444.324, 52932.720 25/12/17,19:15:43,11,10,1, 12.0,1,1, 3.018, 10529.587, 444.346, 52932.779 25/12/17,19:15:43,12,10,1, 12.0,1,1, 3.018, 10529.591, 444.360, 52932.731 25/12/17,19:15:43,13,10,1, 12.0,1,1, 3.018, 10529.583, 444.337, 52932.717 25/12/17,19:15:43,14,10,1, 12.0,1,1, 3.018, 10529.593, 444.354, 52932.713 25/12/17,19:15:43,15,10,1, 12.0,1,1, 3.018, 10529.616, 444.357, 52932.827 25/12/17,19:15:43,16,10,1, 12.0,1,1, 3.018, 10529.629, 444.341, 52932.787 25/12/17,19:15:43,17,10,1, 12.0,1,1, 3.018, 10529.629, 444.366, 52932.800 25/12/17,19:15:43,18,10,1, 12.0,1,1, 3.018, 10529.644, 444.362, 52932.751 25/12/17,19:15:43,19,10,1, 12.0,1,1, 3.018, 10529.652, 444.358, 52932.778 25/12/17,19:15:44,00,10,1, 12.0,1,1, 3.018, 10529.647, 444.358, 52932.778 25/12/17,19:15:44,01,10,1, 12.0,1,1, 3.018, 10529.678, 444.367, 52932.730 25/12/17,19:15:44,02,10,1, 12.0,1,1, 3.018, 10529.671, 444.368, 52932.700 25/12/17,19:15:44,03,10,1, 12.0,1,1, 3.018, 10529.672, 444.353, 52932.737 25/12/17,19:15:44,04,10,1, 12.0,1,1, 3.018, 10529.702, 444.369, 52932.751 25/12/17,19:15:44,05,10,1, 12.0,1,1, 3.018, 10529.710, 444.375, 52932.798 25/12/17,19:15:44,06,10,1, 12.0,1,1, 3.018, 10529.739, 444.359, 52932.788 25/12/17,19:15:44,07,10,1, 12.0,1,1, 3.018, 10529.717, 444.354, 52932.736 25/12/17,19:15:44,08,10,1, 12.0,1,1, 3.018, 10529.720, 444.373, 52932.772 25/12/17,19:15:44,09,10,1, 12.0,1,1, 3.018, 10529.711, 444.369, 52932.751 25/12/17,19:15:44,10,10,1, 12.0,1,1, 3.018, 10529.747, 444.381, 52932.832 25/12/17,19:15:44,11,10,1, 12.0,1,1, 3.018, 10529.763, 444.363, 52932.794 25/12/17,19:15:44,12,10,1, 12.0,1,1, 3.018, 10529.747, 444.361, 52932.729 25/12/17,19:15:44,13,10,1, 12.0,1,1, 3.018, 10529.771, 444.352, 52932.714 25/12/17,19:15:44,14,10,1, 12.0,1,1, 3.018, 10529.779, 444.349, 52932.761 25/12/17,19:15:44,15,10,1, 12.0,1,1, 3.018, 10529.792, 444.370, 52932.782 25/12/17,19:15:44,16,10,1, 12.0,1,1, 3.018, 10529.812, 444.380, 52932.760 25/12/17,19:15:44,17,10,1, 12.0,1,1, 3.018, 10529.808, 444.367, 52932.784 25/12/17,19:15:44,18,10,1, 12.0,1,1, 3.018, 10529.800, 444.342, 52932.757 25/12/17,19:15:44,19,10,1, 12.0,1,1, 3.018, 10529.821, 444.363, 52932.696 25/12/17,19:15:45,00,10,1, 11.9,1,1, 3.016, 10529.814, 444.363, 52932.696 25/12/17,19:15:45,01,10,1, 11.9,1,1, 3.016, 10529.816, 444.382, 52932.645 25/12/17,19:15:45,02,10,1, 11.9,1,1, 3.016, 10529.867, 444.373, 52932.767 25/12/17,19:15:45,03,10,1, 11.9,1,1, 3.016, 10529.879, 444.356, 52932.744 25/12/17,19:15:45,04,10,1, 11.9,1,1, 3.016, 10529.902, 444.353, 52932.750 25/12/17,19:15:45,05,10,1, 11.9,1,1, 3.016, 10529.893, 444.377, 52932.767 25/12/17,19:15:45,06,10,1, 11.9,1,1, 3.016, 10529.901, 444.366, 52932.724 25/12/17,19:15:45,07,10,1, 11.9,1,1, 3.016, 10529.923, 444.377, 52932.724 25/12/17,19:15:45,08,10,1, 11.9,1,1, 3.016, 10529.915, 444.354, 52932.662 25/12/17,19:15:45,09,10,1, 11.9,1,1, 3.016, 10529.898, 444.355, 52932.689 25/12/17,19:15:45,10,10,1, 11.9,1,1, 3.016, 10529.928, 444.341, 52932.656 25/12/17,19:15:45,11,10,1, 11.9,1,1, 3.016, 10529.954, 444.353, 52932.766 25/12/17,19:15:45,12,10,1, 11.9,1,1, 3.016, 10529.942, 444.367, 52932.764 25/12/17,19:15:45,13,10,1, 11.9,1,1, 3.016, 10529.979, 444.363, 52932.756 25/12/17,19:15:45,14,10,1, 11.9,1,1, 3.016, 10529.974, 444.371, 52932.740 25/12/17,19:15:45,15,10,1, 11.9,1,1, 3.016, 10529.955, 444.345, 52932.647 25/12/17,19:15:45,16,10,1, 11.9,1,1, 3.016, 10529.949, 444.343, 52932.703 25/12/17,19:15:45,17,10,1, 11.9,1,1, 3.016, 10529.996, 444.329, 52932.701 25/12/17,19:15:45,18,10,1, 11.9,1,1, 3.016, 10530.011, 444.343, 52932.718 25/12/17,19:15:45,19,10,1, 11.9,1,1, 3.016, 10530.033, 444.335, 52932.680 25/12/17,19:15:46,00,10,1, 11.9,1,1, 3.017, 10530.031, 444.335, 52932.680 25/12/17,19:15:46,01,10,1, 11.9,1,1, 3.017, 10530.021, 444.303, 52932.597 25/12/17,19:15:46,02,10,1, 11.9,1,1, 3.017, 10530.043, 444.349, 52932.638 25/12/17,19:15:46,03,10,1, 11.9,1,1, 3.017, 10530.071, 444.356, 52932.747 25/12/17,19:15:46,04,10,1, 11.9,1,1, 3.017, 10530.055, 444.344, 52932.648 25/12/17,19:15:46,05,10,1, 11.9,1,1, 3.017, 10530.090, 444.353, 52932.700 25/12/17,19:15:46,06,10,1, 11.9,1,1, 3.017, 10530.083, 444.350, 52932.685 25/12/17,19:15:46,07,10,1, 11.9,1,1, 3.017, 10530.092, 444.355, 52932.686 25/12/17,19:15:46,08,10,1, 11.9,1,1, 3.017, 10530.122, 444.317, 52932.641 25/12/17,19:15:46,09,10,1, 11.9,1,1, 3.017, 10530.137, 444.328, 52932.700 25/12/17,19:15:46,10,10,1, 11.9,1,1, 3.017, 10530.131, 444.316, 52932.657 25/12/17,19:15:46,11,10,1, 11.9,1,1, 3.017, 10530.137, 444.295, 52932.661 25/12/17,19:15:46,12,10,1, 11.9,1,1, 3.017, 10530.159, 444.282, 52932.621 25/12/17,19:15:46,13,10,1, 11.9,1,1, 3.017, 10530.143, 444.296, 52932.676 25/12/17,19:15:46,14,10,1, 11.9,1,1, 3.017, 10530.158, 444.308, 52932.606 25/12/17,19:15:46,15,10,1, 11.9,1,1, 3.017, 10530.163, 444.322, 52932.648 25/12/17,19:15:46,16,10,1, 11.9,1,1, 3.017, 10530.184, 444.304, 52932.665 25/12/17,19:15:46,17,10,1, 11.9,1,1, 3.017, 10530.183, 444.300, 52932.649 25/12/17,19:15:46,18,10,1, 11.9,1,1, 3.017, 10530.185, 444.298, 52932.603 25/12/17,19:15:46,19,10,1, 11.9,1,1, 3.017, 10530.207, 444.281, 52932.608 25/12/17,19:15:47,00,10,1, 11.9,1,1, 3.015, 10530.206, 444.281, 52932.608 25/12/17,19:15:47,01,10,1, 11.9,1,1, 3.015, 10530.227, 444.292, 52932.741 25/12/17,19:15:47,02,10,1, 11.9,1,1, 3.015, 10530.238, 444.280, 52932.678 25/12/17,19:15:47,03,10,1, 11.9,1,1, 3.015, 10530.275, 444.285, 52932.684 25/12/17,19:15:47,04,10,1, 11.9,1,1, 3.015, 10530.254, 444.263, 52932.681 25/12/17,19:15:47,05,10,1, 11.9,1,1, 3.015, 10530.276, 444.264, 52932.681 25/12/17,19:15:47,06,10,1, 11.9,1,1, 3.015, 10530.276, 444.290, 52932.685 25/12/17,19:15:47,07,10,1, 11.9,1,1, 3.015, 10530.271, 444.260, 52932.633 25/12/17,19:15:47,08,10,1, 11.9,1,1, 3.015, 10530.311, 444.274, 52932.656 25/12/17,19:15:47,09,10,1, 11.9,1,1, 3.015, 10530.316, 444.247, 52932.545 25/12/17,19:15:47,10,10,1, 11.9,1,1, 3.015, 10530.298, 444.264, 52932.654 25/12/17,19:15:47,11,10,1, 11.9,1,1, 3.015, 10530.340, 444.256, 52932.603 25/12/17,19:15:47,12,10,1, 11.9,1,1, 3.015, 10530.328, 444.262, 52932.682 25/12/17,19:15:47,13,10,1, 11.9,1,1, 3.015, 10530.355, 444.230, 52932.674 25/12/17,19:15:47,14,10,1, 11.9,1,1, 3.015, 10530.351, 444.250, 52932.679 25/12/17,19:15:47,15,10,1, 11.9,1,1, 3.015, 10530.369, 444.232, 52932.587 25/12/17,19:15:47,16,10,1, 11.9,1,1, 3.015, 10530.373, 444.255, 52932.621 25/12/17,19:15:47,17,10,1, 11.9,1,1, 3.015, 10530.366, 444.236, 52932.675 25/12/17,19:15:47,18,10,1, 11.9,1,1, 3.015, 10530.381, 444.235, 52932.595 25/12/17,19:15:47,19,10,1, 11.9,1,1, 3.015, 10530.411, 444.225, 52932.624 25/12/17,19:15:48,00,10,1, 12.0,1,1, 3.021, 10530.406, 444.225, 52932.624 25/12/17,19:15:48,01,10,1, 12.0,1,1, 3.021, 10530.438, 444.219, 52932.579 25/12/17,19:15:48,02,10,1, 12.0,1,1, 3.021, 10530.431, 444.239, 52932.591 25/12/17,19:15:48,03,10,1, 12.0,1,1, 3.021, 10530.424, 444.205, 52932.708 25/12/17,19:15:48,04,10,1, 12.0,1,1, 3.021, 10530.459, 444.207, 52932.498 25/12/17,19:15:48,05,10,1, 12.0,1,1, 3.021, 10530.429, 444.226, 52932.637 25/12/17,19:15:48,06,10,1, 12.0,1,1, 3.021, 10530.442, 444.203, 52932.661 25/12/17,19:15:48,07,10,1, 12.0,1,1, 3.021, 10530.464, 444.212, 52932.606 25/12/17,19:15:48,08,10,1, 12.0,1,1, 3.021, 10530.501, 444.189, 52932.595 25/12/17,19:15:48,09,10,1, 12.0,1,1, 3.021, 10530.487, 444.186, 52932.538 25/12/17,19:15:48,10,10,1, 12.0,1,1, 3.021, 10530.506, 444.203, 52932.630 25/12/17,19:15:48,11,10,1, 12.0,1,1, 3.021, 10530.484, 444.218, 52932.563 25/12/17,19:15:48,12,10,1, 12.0,1,1, 3.021, 10530.530, 444.214, 52932.625 25/12/17,19:15:48,13,10,1, 12.0,1,1, 3.021, 10530.530, 444.185, 52932.594 25/12/17,19:15:48,14,10,1, 12.0,1,1, 3.021, 10530.539, 444.162, 52932.601 25/12/17,19:15:48,15,10,1, 12.0,1,1, 3.021, 10530.554, 444.191, 52932.490 25/12/17,19:15:48,16,10,1, 12.0,1,1, 3.021, 10530.560, 444.175, 52932.452 25/12/17,19:15:48,17,10,1, 12.0,1,1, 3.021, 10530.575, 444.156, 52932.473 25/12/17,19:15:48,18,10,1, 12.0,1,1, 3.021, 10530.574, 444.157, 52932.559 25/12/17,19:15:48,19,10,1, 12.0,1,1, 3.021, 10530.566, 444.155, 52932.515 25/12/17,19:15:49,00,10,1, 12.0,1,1, 3.018, 10530.565, 444.155, 52932.515 25/12/17,19:15:49,01,10,1, 12.0,1,1, 3.018, 10530.605, 444.159, 52932.571 25/12/17,19:15:49,02,10,1, 12.0,1,1, 3.018, 10530.603, 444.159, 52932.571 25/12/17,19:15:49,03,10,1, 12.0,1,1, 3.018, 10530.615, 444.161, 52932.594 25/12/17,19:15:49,04,10,1, 12.0,1,1, 3.018, 10530.639, 444.120, 52932.502 25/12/17,19:15:49,05,10,1, 12.0,1,1, 3.018, 10530.674, 444.127, 52932.496 25/12/17,19:15:49,06,10,1, 12.0,1,1, 3.018, 10530.689, 444.100, 52932.526 25/12/17,19:15:49,07,10,1, 12.0,1,1, 3.018, 10530.669, 444.129, 52932.503 25/12/17,19:15:49,08,10,1, 12.0,1,1, 3.018, 10530.689, 444.112, 52932.513 25/12/17,19:15:49,09,10,1, 12.0,1,1, 3.018, 10530.702, 444.113, 52932.508 25/12/17,19:15:49,10,10,1, 12.0,1,1, 3.018, 10530.702, 444.125, 52932.504 25/12/17,19:15:49,11,10,1, 12.0,1,1, 3.018, 10530.709, 444.118, 52932.441 25/12/17,19:15:49,12,10,1, 12.0,1,1, 3.018, 10530.734, 444.102, 52932.477 25/12/17,19:15:49,13,10,1, 12.0,1,1, 3.018, 10530.737, 444.110, 52932.491 25/12/17,19:15:49,14,10,1, 12.0,1,1, 3.018, 10530.741, 444.134, 52932.572 25/12/17,19:15:49,15,10,1, 12.0,1,1, 3.018, 10530.723, 444.099, 52932.483 25/12/17,19:15:49,16,10,1, 12.0,1,1, 3.018, 10530.738, 444.106, 52932.483 25/12/17,19:15:49,17,10,1, 12.0,1,1, 3.018, 10530.792, 444.101, 52932.503 25/12/17,19:15:49,18,10,1, 12.0,1,1, 3.018, 10530.766, 444.101, 52932.509 25/12/17,19:15:49,19,10,1, 12.0,1,1, 3.018, 10530.805, 444.096, 52932.519 25/12/17,19:15:50,00,10,1, 12.0,1,1, 3.019, 10530.798, 444.096, 52932.519 25/12/17,19:15:50,01,10,1, 12.0,1,1, 3.019, 10530.788, 444.091, 52932.444 25/12/17,19:15:50,02,10,1, 12.0,1,1, 3.019, 10530.800, 444.095, 52932.536 25/12/17,19:15:50,03,10,1, 12.0,1,1, 3.019, 10530.820, 444.109, 52932.459 25/12/17,19:15:50,04,10,1, 12.0,1,1, 3.019, 10530.848, 444.095, 52932.447 25/12/17,19:15:50,05,10,1, 12.0,1,1, 3.019, 10530.844, 444.086, 52932.426 25/12/17,19:15:50,06,10,1, 12.0,1,1, 3.019, 10530.851, 444.105, 52932.458 25/12/17,19:15:50,07,10,1, 12.0,1,1, 3.019, 10530.876, 444.109, 52932.447 25/12/17,19:15:50,08,10,1, 12.0,1,1, 3.019, 10530.893, 444.091, 52932.475 25/12/17,19:15:50,09,10,1, 12.0,1,1, 3.019, 10530.897, 444.080, 52932.449 25/12/17,19:15:50,10,10,1, 12.0,1,1, 3.019, 10530.918, 444.084, 52932.313 25/12/17,19:15:50,11,10,1, 12.0,1,1, 3.019, 10530.917, 444.081, 52932.393 25/12/17,19:15:50,12,10,1, 12.0,1,1, 3.019, 10530.927, 444.088, 52932.371 25/12/17,19:15:50,13,10,1, 12.0,1,1, 3.019, 10530.937, 444.058, 52932.386 25/12/17,19:15:50,14,10,1, 12.0,1,1, 3.019, 10530.950, 444.073, 52932.404 25/12/17,19:15:50,15,10,1, 12.0,1,1, 3.019, 10530.960, 444.046, 52932.471 25/12/17,19:15:50,16,10,1, 12.0,1,1, 3.019, 10530.956, 444.082, 52932.411 25/12/17,19:15:50,17,10,1, 12.0,1,1, 3.019, 10530.978, 444.068, 52932.428 25/12/17,19:15:50,18,10,1, 12.0,1,1, 3.019, 10530.970, 444.063, 52932.357 25/12/17,19:15:50,19,10,1, 12.0,1,1, 3.019, 10531.014, 444.097, 52932.510 25/12/17,19:15:51,00,10,1, 12.0,1,1, 3.019, 10531.007, 444.097, 52932.510 25/12/17,19:15:51,01,10,1, 12.0,1,1, 3.019, 10531.031, 444.075, 52932.418 25/12/17,19:15:51,02,10,1, 12.0,1,1, 3.019, 10531.052, 444.092, 52932.450 25/12/17,19:15:51,03,10,1, 12.0,1,1, 3.019, 10531.048, 444.066, 52932.397 25/12/17,19:15:51,04,10,1, 12.0,1,1, 3.019, 10531.032, 444.096, 52932.469 25/12/17,19:15:51,05,10,1, 12.0,1,1, 3.019, 10531.094, 444.068, 52932.335 25/12/17,19:15:51,06,10,1, 12.0,1,1, 3.019, 10531.089, 444.057, 52932.469 25/12/17,19:15:51,07,10,1, 12.0,1,1, 3.019, 10531.078, 444.048, 52932.408 25/12/17,19:15:51,08,10,1, 12.0,1,1, 3.019, 10531.115, 444.036, 52932.398 25/12/17,19:15:51,09,10,1, 12.0,1,1, 3.019, 10531.104, 444.075, 52932.405 25/12/17,19:15:51,10,10,1, 12.0,1,1, 3.019, 10531.117, 444.071, 52932.478 25/12/17,19:15:51,11,10,1, 12.0,1,1, 3.019, 10531.128, 444.071, 52932.444 25/12/17,19:15:51,12,10,1, 12.0,1,1, 3.019, 10531.149, 444.053, 52932.490 25/12/17,19:15:51,13,10,1, 12.0,1,1, 3.019, 10531.173, 444.056, 52932.413 25/12/17,19:15:51,14,10,1, 12.0,1,1, 3.019, 10531.171, 444.075, 52932.549 25/12/17,19:15:51,15,10,1, 12.0,1,1, 3.019, 10531.175, 444.073, 52932.416 25/12/17,19:15:51,16,10,1, 12.0,1,1, 3.019, 10531.175, 444.071, 52932.466 25/12/17,19:15:51,17,10,1, 12.0,1,1, 3.019, 10531.210, 444.046, 52932.417 25/12/17,19:15:51,18,10,1, 12.0,1,1, 3.019, 10531.181, 444.055, 52932.441 25/12/17,19:15:51,19,10,1, 12.0,1,1, 3.019, 10531.232, 444.076, 52932.356 25/12/17,19:15:52,00,10,1, 12.0,1,1, 3.015, 10531.224, 444.076, 52932.356 25/12/17,19:15:52,01,10,1, 12.0,1,1, 3.015, 10531.234, 444.075, 52932.330 25/12/17,19:15:52,02,10,1, 12.0,1,1, 3.015, 10531.260, 444.051, 52932.363 25/12/17,19:15:52,03,10,1, 12.0,1,1, 3.015, 10531.270, 444.060, 52932.421 25/12/17,19:15:52,04,10,1, 12.0,1,1, 3.015, 10531.262, 444.062, 52932.445 25/12/17,19:15:52,05,10,1, 12.0,1,1, 3.015, 10531.281, 444.050, 52932.445 25/12/17,19:15:52,06,10,1, 12.0,1,1, 3.015, 10531.311, 444.059, 52932.434 25/12/17,19:15:52,07,10,1, 12.0,1,1, 3.015, 10531.307, 444.053, 52932.394 25/12/17,19:15:52,08,10,1, 12.0,1,1, 3.015, 10531.337, 444.048, 52932.381 25/12/17,19:15:52,09,10,1, 12.0,1,1, 3.015, 10531.311, 444.074, 52932.487 25/12/17,19:15:52,10,10,1, 12.0,1,1, 3.015, 10531.326, 444.063, 52932.447 25/12/17,19:15:52,11,10,1, 12.0,1,1, 3.015, 10531.328, 444.039, 52932.412 25/12/17,19:15:52,12,10,1, 12.0,1,1, 3.015, 10531.366, 444.062, 52932.355 25/12/17,19:15:52,13,10,1, 12.0,1,1, 3.015, 10531.370, 444.049, 52932.393 25/12/17,19:15:52,14,10,1, 12.0,1,1, 3.015, 10531.377, 444.057, 52932.379 25/12/17,19:15:52,15,10,1, 12.0,1,1, 3.015, 10531.384, 444.061, 52932.378 25/12/17,19:15:52,16,10,1, 12.0,1,1, 3.015, 10531.395, 444.059, 52932.385 25/12/17,19:15:52,17,10,1, 12.0,1,1, 3.015, 10531.421, 444.052, 52932.399 25/12/17,19:15:52,18,10,1, 12.0,1,1, 3.015, 10531.411, 444.054, 52932.435 25/12/17,19:15:52,19,10,1, 12.0,1,1, 3.015, 10531.461, 444.033, 52932.362 25/12/17,19:15:53,00,09,1, 12.0,1,1, 3.016, 10531.458, 444.033, 52932.362 25/12/17,19:15:53,01,09,1, 12.0,1,1, 3.016, 10531.446, 444.045, 52932.428 25/12/17,19:15:53,02,09,1, 12.0,1,1, 3.016, 10531.464, 444.047, 52932.440 25/12/17,19:15:53,03,09,1, 12.0,1,1, 3.016, 10531.491, 444.046, 52932.365 25/12/17,19:15:53,04,09,1, 12.0,1,1, 3.016, 10531.466, 444.053, 52932.398 25/12/17,19:15:53,05,09,1, 12.0,1,1, 3.016, 10531.487, 444.069, 52932.401 25/12/17,19:15:53,06,09,1, 12.0,1,1, 3.016, 10531.515, 444.043, 52932.355 25/12/17,19:15:53,07,09,1, 12.0,1,1, 3.016, 10531.517, 444.075, 52932.375 25/12/17,19:15:53,08,09,1, 12.0,1,1, 3.016, 10531.529, 444.053, 52932.374 25/12/17,19:15:53,09,09,1, 12.0,1,1, 3.016, 10531.522, 444.043, 52932.390 25/12/17,19:15:53,10,09,1, 12.0,1,1, 3.016, 10531.541, 444.060, 52932.415 25/12/17,19:15:53,11,09,1, 12.0,1,1, 3.016, 10531.549, 444.052, 52932.379 25/12/17,19:15:53,12,09,1, 12.0,1,1, 3.016, 10531.571, 444.056, 52932.337 25/12/17,19:15:53,13,09,1, 12.0,1,1, 3.016, 10531.595, 444.062, 52932.364 25/12/17,19:15:53,14,09,1, 12.0,1,1, 3.016, 10531.585, 444.067, 52932.387 25/12/17,19:15:53,15,09,1, 12.0,1,1, 3.016, 10531.605, 444.043, 52932.378 25/12/17,19:15:53,16,09,1, 12.0,1,1, 3.016, 10531.611, 444.059, 52932.410 25/12/17,19:15:53,17,09,1, 12.0,1,1, 3.016, 10531.614, 444.045, 52932.320 25/12/17,19:15:53,18,09,1, 12.0,1,1, 3.016, 10531.641, 444.049, 52932.298 25/12/17,19:15:53,19,09,1, 12.0,1,1, 3.016, 10531.654, 444.067, 52932.343 25/12/17,19:15:54,00,10,1, 11.8,1,1, 3.015, 10531.650, 444.067, 52932.343 25/12/17,19:15:54,01,10,1, 11.8,1,1, 3.015, 10531.663, 444.020, 52932.242 25/12/17,19:15:54,02,10,1, 11.8,1,1, 3.015, 10531.677, 444.038, 52932.419 25/12/17,19:15:54,03,10,1, 11.8,1,1, 3.015, 10531.691, 444.061, 52932.399 25/12/17,19:15:54,04,10,1, 11.8,1,1, 3.015, 10531.691, 444.036, 52932.367 25/12/17,19:15:54,05,10,1, 11.8,1,1, 3.015, 10531.706, 444.056, 52932.393 25/12/17,19:15:54,06,10,1, 11.8,1,1, 3.015, 10531.694, 444.048, 52932.405 25/12/17,19:15:54,07,10,1, 11.8,1,1, 3.015, 10531.722, 444.036, 52932.312 25/12/17,19:15:54,08,10,1, 11.8,1,1, 3.015, 10531.743, 444.015, 52932.298 25/12/17,19:15:54,09,10,1, 11.8,1,1, 3.015, 10531.762, 444.028, 52932.325 25/12/17,19:15:54,10,10,1, 11.8,1,1, 3.015, 10531.786, 444.036, 52932.306 25/12/17,19:15:54,11,10,1, 11.8,1,1, 3.015, 10531.785, 444.052, 52932.340 25/12/17,19:15:54,12,10,1, 11.8,1,1, 3.015, 10531.802, 444.036, 52932.282 25/12/17,19:15:54,13,10,1, 11.8,1,1, 3.015, 10531.816, 444.025, 52932.287 25/12/17,19:15:54,14,10,1, 11.8,1,1, 3.015, 10531.832, 444.031, 52932.284 25/12/17,19:15:54,15,10,1, 11.8,1,1, 3.015, 10531.826, 444.030, 52932.325 25/12/17,19:15:54,16,10,1, 11.8,1,1, 3.015, 10531.856, 444.040, 52932.353 25/12/17,19:15:54,17,10,1, 11.8,1,1, 3.015, 10531.865, 444.041, 52932.379 25/12/17,19:15:54,18,10,1, 11.8,1,1, 3.015, 10531.844, 444.046, 52932.384 25/12/17,19:15:54,19,10,1, 11.8,1,1, 3.015, 10531.898, 444.007, 52932.300 25/12/17,19:15:55,00,10,1, 12.0,1,1, 3.017, 10531.892, 444.007, 52932.300 25/12/17,19:15:55,01,10,1, 12.0,1,1, 3.017, 10531.909, 444.000, 52932.270 25/12/17,19:15:55,02,10,1, 12.0,1,1, 3.017, 10531.904, 444.013, 52932.359 25/12/17,19:15:55,03,10,1, 12.0,1,1, 3.017, 10531.918, 444.023, 52932.280 25/12/17,19:15:55,04,10,1, 12.0,1,1, 3.017, 10531.944, 444.015, 52932.320 25/12/17,19:15:55,05,10,1, 12.0,1,1, 3.017, 10531.961, 444.017, 52932.280 25/12/17,19:15:55,06,10,1, 12.0,1,1, 3.017, 10531.933, 444.000, 52932.274 25/12/17,19:15:55,07,10,1, 12.0,1,1, 3.017, 10531.952, 444.004, 52932.291 25/12/17,19:15:55,08,10,1, 12.0,1,1, 3.017, 10531.950, 443.999, 52932.256 25/12/17,19:15:55,09,10,1, 12.0,1,1, 3.017, 10531.968, 443.989, 52932.318 25/12/17,19:15:55,10,10,1, 12.0,1,1, 3.017, 10531.985, 443.987, 52932.376 25/12/17,19:15:55,11,10,1, 12.0,1,1, 3.017, 10531.983, 443.978, 52932.409 25/12/17,19:15:55,12,10,1, 12.0,1,1, 3.017, 10531.997, 444.004, 52932.335 25/12/17,19:15:55,13,10,1, 12.0,1,1, 3.017, 10532.018, 443.992, 52932.222 25/12/17,19:15:55,14,10,1, 12.0,1,1, 3.017, 10532.014, 443.973, 52932.278 25/12/17,19:15:55,15,10,1, 12.0,1,1, 3.017, 10532.027, 443.982, 52932.254 25/12/17,19:15:55,16,10,1, 12.0,1,1, 3.017, 10532.057, 444.004, 52932.285 25/12/17,19:15:55,17,10,1, 12.0,1,1, 3.017, 10532.077, 443.966, 52932.300 25/12/17,19:15:55,18,10,1, 12.0,1,1, 3.017, 10532.061, 443.995, 52932.259 25/12/17,19:15:55,19,10,1, 12.0,1,1, 3.017, 10532.088, 444.001, 52932.262 25/12/17,19:15:56,00,10,1, 11.9,1,1, 3.017, 10532.084, 444.001, 52932.262 25/12/17,19:15:56,01,10,1, 11.9,1,1, 3.017, 10532.109, 443.959, 52932.231 25/12/17,19:15:56,02,10,1, 11.9,1,1, 3.017, 10532.101, 443.968, 52932.276 25/12/17,19:15:56,03,10,1, 11.9,1,1, 3.017, 10532.107, 443.972, 52932.312 25/12/17,19:15:56,04,10,1, 11.9,1,1, 3.017, 10532.124, 443.958, 52932.323 25/12/17,19:15:56,05,10,1, 11.9,1,1, 3.017, 10532.130, 443.965, 52932.276 25/12/17,19:15:56,06,10,1, 11.9,1,1, 3.017, 10532.139, 443.975, 52932.254 25/12/17,19:15:56,07,10,1, 11.9,1,1, 3.017, 10532.163, 443.948, 52932.225 25/12/17,19:15:56,08,10,1, 11.9,1,1, 3.017, 10532.151, 443.961, 52932.216 25/12/17,19:15:56,09,10,1, 11.9,1,1, 3.017, 10532.210, 443.975, 52932.189 25/12/17,19:15:56,10,10,1, 11.9,1,1, 3.017, 10532.158, 443.980, 52932.594 25/12/17,19:15:56,11,10,1, 11.9,1,1, 3.017, 10532.195, 443.946, 52932.318 25/12/17,19:15:56,12,10,1, 11.9,1,1, 3.017, 10532.205, 443.965, 52932.215 25/12/17,19:15:56,13,10,1, 11.9,1,1, 3.017, 10532.219, 443.962, 52932.195 25/12/17,19:15:56,14,10,1, 11.9,1,1, 3.017, 10532.217, 443.958, 52932.200 25/12/17,19:15:56,15,10,1, 11.9,1,1, 3.017, 10532.221, 443.945, 52932.239 25/12/17,19:15:56,16,10,1, 11.9,1,1, 3.017, 10532.239, 443.931, 52932.257 25/12/17,19:15:56,17,10,1, 11.9,1,1, 3.017, 10532.259, 443.937, 52932.259 25/12/17,19:15:56,18,10,1, 11.9,1,1, 3.017, 10532.256, 443.921, 52932.270 25/12/17,19:15:56,19,10,1, 11.9,1,1, 3.017, 10532.268, 443.931, 52932.225 25/12/17,19:15:57,00,10,1, 11.9,1,1, 3.013, 10532.267, 443.931, 52932.225 25/12/17,19:15:57,01,10,1, 11.9,1,1, 3.013, 10532.274, 443.924, 52932.190 25/12/17,19:15:57,02,10,1, 11.9,1,1, 3.013, 10532.303, 443.944, 52932.310 25/12/17,19:15:57,03,10,1, 11.9,1,1, 3.013, 10532.308, 443.953, 52932.272 25/12/17,19:15:57,04,10,1, 11.9,1,1, 3.013, 10532.299, 443.951, 52932.251 25/12/17,19:15:57,05,10,1, 11.9,1,1, 3.013, 10532.319, 443.963, 52932.291 25/12/17,19:15:57,06,10,1, 11.9,1,1, 3.013, 10532.337, 443.947, 52932.257 25/12/17,19:15:57,07,10,1, 11.9,1,1, 3.013, 10532.356, 443.966, 52932.266 25/12/17,19:15:57,08,10,1, 11.9,1,1, 3.013, 10532.363, 443.950, 52932.218 25/12/17,19:15:57,09,10,1, 11.9,1,1, 3.013, 10532.366, 443.953, 52932.243 25/12/17,19:15:57,10,10,1, 11.9,1,1, 3.013, 10532.383, 443.949, 52932.199 25/12/17,19:15:57,11,10,1, 11.9,1,1, 3.013, 10532.379, 443.951, 52932.246 25/12/17,19:15:57,12,10,1, 11.9,1,1, 3.013, 10532.389, 443.942, 52932.249 25/12/17,19:15:57,13,10,1, 11.9,1,1, 3.013, 10532.385, 443.952, 52932.204 25/12/17,19:15:57,14,10,1, 11.9,1,1, 3.013, 10532.408, 443.944, 52932.246 25/12/17,19:15:57,15,10,1, 11.9,1,1, 3.013, 10532.402, 443.941, 52932.172 25/12/17,19:15:57,16,10,1, 11.9,1,1, 3.013, 10532.451, 443.948, 52932.151 25/12/17,19:15:57,17,10,1, 11.9,1,1, 3.013, 10532.430, 443.931, 52932.250 25/12/17,19:15:57,18,10,1, 11.9,1,1, 3.013, 10532.464, 443.943, 52932.173 25/12/17,19:15:57,19,10,1, 11.9,1,1, 3.013, 10532.458, 443.943, 52932.279 25/12/17,19:15:58,00,10,1, 11.9,1,1, 3.018, 10532.451, 443.943, 52932.279 25/12/17,19:15:58,01,10,1, 11.9,1,1, 3.018, 10532.502, 443.939, 52932.271 25/12/17,19:15:58,02,10,1, 11.9,1,1, 3.018, 10532.503, 443.920, 52932.221 25/12/17,19:15:58,03,10,1, 11.9,1,1, 3.018, 10532.489, 443.905, 52932.221 25/12/17,19:15:58,04,10,1, 11.9,1,1, 3.018, 10532.528, 443.905, 52932.237 25/12/17,19:15:58,05,10,1, 11.9,1,1, 3.018, 10532.519, 443.902, 52932.185 25/12/17,19:15:58,06,10,1, 11.9,1,1, 3.018, 10532.528, 443.902, 52932.211 25/12/17,19:15:58,07,10,1, 11.9,1,1, 3.018, 10532.526, 443.908, 52932.207 25/12/17,19:15:58,08,10,1, 11.9,1,1, 3.018, 10532.546, 443.898, 52932.081 25/12/17,19:15:58,09,10,1, 11.9,1,1, 3.018, 10532.551, 443.886, 52932.106 25/12/17,19:15:58,10,10,1, 11.9,1,1, 3.018, 10532.584, 443.901, 52932.142 25/12/17,19:15:58,11,10,1, 11.9,1,1, 3.018, 10532.590, 443.896, 52932.189 25/12/17,19:15:58,12,10,1, 11.9,1,1, 3.018, 10532.585, 443.911, 52932.083 25/12/17,19:15:58,13,10,1, 11.9,1,1, 3.018, 10532.647, 443.874, 52932.133 25/12/17,19:15:58,14,10,1, 11.9,1,1, 3.018, 10532.636, 443.899, 52932.166 25/12/17,19:15:58,15,10,1, 11.9,1,1, 3.018, 10532.615, 443.881, 52932.081 25/12/17,19:15:58,16,10,1, 11.9,1,1, 3.018, 10532.628, 443.874, 52932.099 25/12/17,19:15:58,17,10,1, 11.9,1,1, 3.018, 10532.640, 443.894, 52932.138 25/12/17,19:15:58,18,10,1, 11.9,1,1, 3.018, 10532.628, 443.885, 52932.185 25/12/17,19:15:58,19,10,1, 11.9,1,1, 3.018, 10532.650, 443.890, 52932.131 25/12/17,19:15:59,00,10,1, 11.8,1,1, 3.017, 10532.643, 443.890, 52932.131 25/12/17,19:15:59,01,10,1, 11.8,1,1, 3.017, 10532.660, 443.868, 52932.215 25/12/17,19:15:59,02,10,1, 11.8,1,1, 3.017, 10532.672, 443.864, 52932.097 25/12/17,19:15:59,03,10,1, 11.8,1,1, 3.017, 10532.693, 443.884, 52932.120 25/12/17,19:15:59,04,10,1, 11.8,1,1, 3.017, 10532.704, 443.873, 52932.154 25/12/17,19:15:59,05,10,1, 11.8,1,1, 3.017, 10532.696, 443.862, 52932.113 25/12/17,19:15:59,06,10,1, 11.8,1,1, 3.017, 10532.698, 443.864, 52932.123 25/12/17,19:15:59,07,10,1, 11.8,1,1, 3.017, 10532.694, 443.863, 52932.145 25/12/17,19:15:59,08,10,1, 11.8,1,1, 3.017, 10532.738, 443.848, 52932.109 25/12/17,19:15:59,09,10,1, 11.8,1,1, 3.017, 10532.719, 443.854, 52932.154 25/12/17,19:15:59,10,10,1, 11.8,1,1, 3.017, 10532.726, 443.853, 52932.147 25/12/17,19:15:59,11,10,1, 11.8,1,1, 3.017, 10532.725, 443.863, 52932.109 25/12/17,19:15:59,12,10,1, 11.8,1,1, 3.017, 10532.760, 443.860, 52932.210 25/12/17,19:15:59,13,10,1, 11.8,1,1, 3.017, 10532.768, 443.851, 52932.063 25/12/17,19:15:59,14,10,1, 11.8,1,1, 3.017, 10532.759, 443.839, 52932.089 25/12/17,19:15:59,15,10,1, 11.8,1,1, 3.017, 10532.788, 443.848, 52932.133 25/12/17,19:15:59,16,10,1, 11.8,1,1, 3.017, 10532.784, 443.852, 52932.126 25/12/17,19:15:59,17,10,1, 11.8,1,1, 3.017, 10532.824, 443.827, 52932.067 25/12/17,19:15:59,18,10,1, 11.8,1,1, 3.017, 10532.798, 443.857, 52932.122 25/12/17,19:15:59,19,10,1, 11.8,1,1, 3.017, 10532.828, 443.859, 52932.078 25/12/17,19:16:00,00,10,1, 11.9,1,1, 3.018, 10532.826, 443.859, 52932.078 25/12/17,19:16:00,01,10,1, 11.9,1,1, 3.018, 10532.856, 443.836, 52932.092 25/12/17,19:16:00,02,10,1, 11.9,1,1, 3.018, 10532.813, 443.830, 52932.060 25/12/17,19:16:00,03,10,1, 11.9,1,1, 3.018, 10532.865, 443.828, 52932.048 25/12/17,19:16:00,04,10,1, 11.9,1,1, 3.018, 10532.867, 443.853, 52932.082 25/12/17,19:16:00,05,10,1, 11.9,1,1, 3.018, 10532.873, 443.839, 52932.060 25/12/17,19:16:00,06,10,1, 11.9,1,1, 3.018, 10532.892, 443.843, 52932.100 25/12/17,19:16:00,07,10,1, 11.9,1,1, 3.018, 10532.921, 443.819, 52931.779 25/12/17,19:16:00,08,10,1, 11.9,1,1, 3.018, 10532.898, 443.818, 52931.947 25/12/17,19:16:00,09,10,1, 11.9,1,1, 3.018, 10532.900, 443.820, 52932.010 25/12/17,19:16:00,10,10,1, 11.9,1,1, 3.018, 10532.909, 443.803, 52932.034 25/12/17,19:16:00,11,10,1, 11.9,1,1, 3.018, 10532.912, 443.820, 52932.013 25/12/17,19:16:00,12,10,1, 11.9,1,1, 3.018, 10532.961, 443.821, 52932.119 25/12/17,19:16:00,13,10,1, 11.9,1,1, 3.018, 10532.965, 443.830, 52932.102 25/12/17,19:16:00,14,10,1, 11.9,1,1, 3.018, 10532.975, 443.804, 52931.983 25/12/17,19:16:00,15,10,1, 11.9,1,1, 3.018, 10532.965, 443.806, 52932.089 25/12/17,19:16:00,16,10,1, 11.9,1,1, 3.018, 10533.000, 443.793, 52932.099 25/12/17,19:16:00,17,10,1, 11.9,1,1, 3.018, 10532.991, 443.790, 52932.083 25/12/17,19:16:00,18,10,1, 11.9,1,1, 3.018, 10533.014, 443.799, 52932.018 25/12/17,19:16:00,19,10,1, 11.9,1,1, 3.018, 10533.013, 443.788, 52932.045 25/12/17,19:16:01,00,09,1, 11.9,1,1, 3.020, 10533.010, 443.788, 52932.045 25/12/17,19:16:01,01,09,1, 11.9,1,1, 3.020, 10533.070, 443.790, 52932.010 25/12/17,19:16:01,02,09,1, 11.9,1,1, 3.020, 10533.063, 443.774, 52931.967 25/12/17,19:16:01,03,09,1, 11.9,1,1, 3.020, 10533.025, 443.805, 52932.020 25/12/17,19:16:01,04,09,1, 11.9,1,1, 3.020, 10533.047, 443.792, 52932.049 25/12/17,19:16:01,05,09,1, 11.9,1,1, 3.020, 10533.069, 443.787, 52932.021 25/12/17,19:16:01,06,09,1, 11.9,1,1, 3.020, 10533.094, 443.786, 52932.104 25/12/17,19:16:01,07,09,1, 11.9,1,1, 3.020, 10533.069, 443.788, 52932.057 25/12/17,19:16:01,08,09,1, 11.9,1,1, 3.020, 10533.094, 443.777, 52932.009 25/12/17,19:16:01,09,09,1, 11.9,1,1, 3.020, 10533.112, 443.791, 52931.994 25/12/17,19:16:01,10,09,1, 11.9,1,1, 3.020, 10533.093, 443.787, 52931.965 25/12/17,19:16:01,11,09,1, 11.9,1,1, 3.020, 10533.135, 443.780, 52931.943 25/12/17,19:16:01,12,09,1, 11.9,1,1, 3.020, 10533.158, 443.791, 52931.985 25/12/17,19:16:01,13,09,1, 11.9,1,1, 3.020, 10533.168, 443.788, 52931.975 25/12/17,19:16:01,14,09,1, 11.9,1,1, 3.020, 10533.157, 443.780, 52931.989 25/12/17,19:16:01,15,09,1, 11.9,1,1, 3.020, 10533.170, 443.772, 52931.949 25/12/17,19:16:01,16,09,1, 11.9,1,1, 3.020, 10533.197, 443.769, 52931.965 25/12/17,19:16:01,17,09,1, 11.9,1,1, 3.020, 10533.184, 443.778, 52931.989 25/12/17,19:16:01,18,09,1, 11.9,1,1, 3.020, 10533.171, 443.767, 52931.940 25/12/17,19:16:01,19,09,1, 11.9,1,1, 3.020, 10533.164, 443.798, 52931.997 25/12/17,19:16:02,00,08,1, 11.9,1,1, 3.018, 10533.160, 443.798, 52931.997 25/12/17,19:16:02,01,08,1, 11.9,1,1, 3.018, 10533.189, 443.753, 52931.967 25/12/17,19:16:02,02,08,1, 11.9,1,1, 3.018, 10533.201, 443.765, 52932.032 25/12/17,19:16:02,03,08,1, 11.9,1,1, 3.018, 10533.220, 443.752, 52932.005 25/12/17,19:16:02,04,08,1, 11.9,1,1, 3.018, 10533.234, 443.753, 52931.978 25/12/17,19:16:02,05,08,1, 11.9,1,1, 3.018, 10533.222, 443.744, 52931.962 25/12/17,19:16:02,06,08,1, 11.9,1,1, 3.018, 10533.244, 443.780, 52931.908 25/12/17,19:16:02,07,08,1, 11.9,1,1, 3.018, 10533.249, 443.780, 52931.976 25/12/17,19:16:02,08,08,1, 11.9,1,1, 3.018, 10533.232, 443.770, 52932.039 25/12/17,19:16:02,09,08,1, 11.9,1,1, 3.018, 10533.254, 443.768, 52932.004 25/12/17,19:16:02,10,08,1, 11.9,1,1, 3.018, 10533.258, 443.747, 52931.956 25/12/17,19:16:02,11,08,1, 11.9,1,1, 3.018, 10533.290, 443.769, 52932.017 25/12/17,19:16:02,12,08,1, 11.9,1,1, 3.018, 10533.277, 443.772, 52931.936 25/12/17,19:16:02,13,08,1, 11.9,1,1, 3.018, 10533.306, 443.755, 52931.954 25/12/17,19:16:02,14,08,1, 11.9,1,1, 3.018, 10533.299, 443.761, 52931.953 25/12/17,19:16:02,15,08,1, 11.9,1,1, 3.018, 10533.314, 443.782, 52932.000 25/12/17,19:16:02,16,08,1, 11.9,1,1, 3.018, 10533.368, 443.749, 52931.767 25/12/17,19:16:02,17,08,1, 11.9,1,1, 3.018, 10533.345, 443.746, 52931.919 25/12/17,19:16:02,18,08,1, 11.9,1,1, 3.018, 10533.327, 443.748, 52931.994 25/12/17,19:16:02,19,08,1, 11.9,1,1, 3.018, 10533.363, 443.753, 52931.968 25/12/17,19:16:03,00,09,1, 12.0,1,1, 3.015, 10533.360, 443.753, 52931.968 25/12/17,19:16:03,01,09,1, 12.0,1,1, 3.015, 10533.396, 443.771, 52931.995 25/12/17,19:16:03,02,09,1, 12.0,1,1, 3.015, 10533.411, 443.754, 52931.910 25/12/17,19:16:03,03,09,1, 12.0,1,1, 3.015, 10533.447, 443.778, 52931.926 25/12/17,19:16:03,04,09,1, 12.0,1,1, 3.015, 10533.455, 443.774, 52931.985 25/12/17,19:16:03,05,09,1, 12.0,1,1, 3.015, 10533.496, 443.754, 52931.981 25/12/17,19:16:03,06,09,1, 12.0,1,1, 3.015, 10533.523, 443.788, 52932.072 25/12/17,19:16:03,07,09,1, 12.0,1,1, 3.015, 10533.466, 443.806, 52932.068 25/12/17,19:16:03,08,09,1, 12.0,1,1, 3.015, 10533.506, 443.815, 52932.092 25/12/17,19:16:03,09,09,1, 12.0,1,1, 3.015, 10533.554, 443.813, 52931.995 25/12/17,19:16:03,10,09,1, 12.0,1,1, 3.015, 10533.557, 443.798, 52932.018 25/12/17,19:16:03,11,09,1, 12.0,1,1, 3.015, 10533.567, 443.783, 52931.975 25/12/17,19:16:03,12,09,1, 12.0,1,1, 3.015, 10533.571, 443.778, 52931.907 25/12/17,19:16:03,13,09,1, 12.0,1,1, 3.015, 10533.608, 443.794, 52932.008 25/12/17,19:16:03,14,09,1, 12.0,1,1, 3.015, 10533.611, 443.799, 52931.903 25/12/17,19:16:03,15,09,1, 12.0,1,1, 3.015, 10533.609, 443.805, 52931.971 25/12/17,19:16:03,16,09,1, 12.0,1,1, 3.015, 10533.615, 443.821, 52931.968 25/12/17,19:16:03,17,09,1, 12.0,1,1, 3.015, 10533.647, 443.802, 52931.959 25/12/17,19:16:03,18,09,1, 12.0,1,1, 3.015, 10533.634, 443.799, 52931.959 25/12/17,19:16:03,19,09,1, 12.0,1,1, 3.015, 10533.631, 443.808, 52931.938 25/12/17,19:16:04,00,09,1, 12.0,1,1, 3.017, 10533.627, 443.808, 52931.938 25/12/17,19:16:04,01,09,1, 12.0,1,1, 3.017, 10533.674, 443.819, 52931.951 25/12/17,19:16:04,02,09,1, 12.0,1,1, 3.017, 10533.671, 443.820, 52931.987 25/12/17,19:16:04,03,09,1, 12.0,1,1, 3.017, 10533.670, 443.830, 52931.937 25/12/17,19:16:04,04,09,1, 12.0,1,1, 3.017, 10533.680, 443.804, 52931.934 25/12/17,19:16:04,05,09,1, 12.0,1,1, 3.017, 10533.707, 443.816, 52931.881 25/12/17,19:16:04,06,09,1, 12.0,1,1, 3.017, 10533.726, 443.820, 52931.902 25/12/17,19:16:04,07,09,1, 12.0,1,1, 3.017, 10533.768, 443.830, 52931.918 25/12/17,19:16:04,08,09,1, 12.0,1,1, 3.017, 10533.759, 443.819, 52931.906 25/12/17,19:16:04,09,09,1, 12.0,1,1, 3.017, 10533.774, 443.823, 52931.907 25/12/17,19:16:04,10,09,1, 12.0,1,1, 3.017, 10533.776, 443.821, 52931.938 25/12/17,19:16:04,11,09,1, 12.0,1,1, 3.017, 10533.769, 443.813, 52932.006 25/12/17,19:16:04,12,09,1, 12.0,1,1, 3.017, 10533.804, 443.807, 52931.934 25/12/17,19:16:04,13,09,1, 12.0,1,1, 3.017, 10533.794, 443.826, 52931.964 25/12/17,19:16:04,14,09,1, 12.0,1,1, 3.017, 10533.850, 443.839, 52931.943 25/12/17,19:16:04,15,09,1, 12.0,1,1, 3.017, 10533.846, 443.843, 52932.011 25/12/17,19:16:04,16,09,1, 12.0,1,1, 3.017, 10533.845, 443.840, 52932.018 25/12/17,19:16:04,17,09,1, 12.0,1,1, 3.017, 10533.860, 443.839, 52931.886 25/12/17,19:16:04,18,09,1, 12.0,1,1, 3.017, 10533.848, 443.838, 52931.925 25/12/17,19:16:04,19,09,1, 12.0,1,1, 3.017, 10533.893, 443.843, 52931.897 25/12/17,19:16:05,00,09,1, 11.9,1,1, 3.018, 10533.886, 443.843, 52931.897 25/12/17,19:16:05,01,09,1, 11.9,1,1, 3.018, 10533.913, 443.856, 52931.989 25/12/17,19:16:05,02,09,1, 11.9,1,1, 3.018, 10533.915, 443.868, 52931.963 25/12/17,19:16:05,03,09,1, 11.9,1,1, 3.018, 10533.920, 443.856, 52931.964 25/12/17,19:16:05,04,09,1, 11.9,1,1, 3.018, 10533.939, 443.832, 52931.932 25/12/17,19:16:05,05,09,1, 11.9,1,1, 3.018, 10533.941, 443.842, 52931.942 25/12/17,19:16:05,06,09,1, 11.9,1,1, 3.018, 10533.957, 443.865, 52931.956 25/12/17,19:16:05,07,09,1, 11.9,1,1, 3.018, 10533.973, 443.883, 52931.959 25/12/17,19:16:05,08,09,1, 11.9,1,1, 3.018, 10533.994, 443.863, 52931.980 25/12/17,19:16:05,09,09,1, 11.9,1,1, 3.018, 10533.994, 443.847, 52931.921 25/12/17,19:16:05,10,09,1, 11.9,1,1, 3.018, 10533.994, 443.860, 52931.896 25/12/17,19:16:05,11,09,1, 11.9,1,1, 3.018, 10534.012, 443.882, 52931.971 25/12/17,19:16:05,12,09,1, 11.9,1,1, 3.018, 10534.044, 443.863, 52931.894 25/12/17,19:16:05,13,09,1, 11.9,1,1, 3.018, 10534.015, 443.845, 52931.953 25/12/17,19:16:05,14,09,1, 11.9,1,1, 3.018, 10534.073, 443.855, 52931.869 25/12/17,19:16:05,15,09,1, 11.9,1,1, 3.018, 10534.051, 443.862, 52931.942 25/12/17,19:16:05,16,09,1, 11.9,1,1, 3.018, 10534.048, 443.861, 52931.929 25/12/17,19:16:05,17,09,1, 11.9,1,1, 3.018, 10534.043, 443.879, 52931.969 25/12/17,19:16:05,18,09,1, 11.9,1,1, 3.018, 10534.084, 443.869, 52931.937 25/12/17,19:16:05,19,09,1, 11.9,1,1, 3.018, 10534.080, 443.854, 52931.975 25/12/17,19:16:06,00,08,1, 11.9,1,1, 3.020, 10534.078, 443.854, 52931.975 25/12/17,19:16:06,01,08,1, 11.9,1,1, 3.020, 10534.094, 443.865, 52931.938 25/12/17,19:16:06,02,08,1, 11.9,1,1, 3.020, 10534.114, 443.864, 52931.958 25/12/17,19:16:06,03,08,1, 11.9,1,1, 3.020, 10534.130, 443.888, 52931.939 25/12/17,19:16:06,04,08,1, 11.9,1,1, 3.020, 10534.141, 443.864, 52931.949 25/12/17,19:16:06,05,08,1, 11.9,1,1, 3.020, 10534.135, 443.862, 52931.889 25/12/17,19:16:06,06,08,1, 11.9,1,1, 3.020, 10534.158, 443.842, 52931.883 25/12/17,19:16:06,07,08,1, 11.9,1,1, 3.020, 10534.170, 443.860, 52931.867 25/12/17,19:16:06,08,08,1, 11.9,1,1, 3.020, 10534.164, 443.846, 52931.850 25/12/17,19:16:06,09,08,1, 11.9,1,1, 3.020, 10534.199, 443.860, 52931.879 25/12/17,19:16:06,10,08,1, 11.9,1,1, 3.020, 10534.167, 443.868, 52931.943 25/12/17,19:16:06,11,08,1, 11.9,1,1, 3.020, 10534.216, 443.876, 52931.959 25/12/17,19:16:06,12,08,1, 11.9,1,1, 3.020, 10534.210, 443.864, 52931.975 25/12/17,19:16:06,13,08,1, 11.9,1,1, 3.020, 10534.220, 443.836, 52931.866 25/12/17,19:16:06,14,08,1, 11.9,1,1, 3.020, 10534.206, 443.841, 52931.876 25/12/17,19:16:06,15,08,1, 11.9,1,1, 3.020, 10534.236, 443.834, 52931.931 25/12/17,19:16:06,16,08,1, 11.9,1,1, 3.020, 10534.205, 443.850, 52931.854 25/12/17,19:16:06,17,08,1, 11.9,1,1, 3.020, 10534.221, 443.843, 52931.905 25/12/17,19:16:06,18,08,1, 11.9,1,1, 3.020, 10534.238, 443.866, 52931.931 25/12/17,19:16:06,19,08,1, 11.9,1,1, 3.020, 10534.251, 443.852, 52931.901 25/12/17,19:16:07,00,08,1, 11.9,1,1, 3.018, 10534.245, 443.852, 52931.901 25/12/17,19:16:07,01,08,1, 11.9,1,1, 3.018, 10534.246, 443.814, 52931.894 25/12/17,19:16:07,02,08,1, 11.9,1,1, 3.018, 10534.250, 443.861, 52931.935 25/12/17,19:16:07,03,08,1, 11.9,1,1, 3.018, 10534.273, 443.828, 52931.924 25/12/17,19:16:07,04,08,1, 11.9,1,1, 3.018, 10534.303, 443.817, 52931.920 25/12/17,19:16:07,05,08,1, 11.9,1,1, 3.018, 10534.312, 443.837, 52931.892 25/12/17,19:16:07,06,08,1, 11.9,1,1, 3.018, 10534.334, 443.834, 52931.853 25/12/17,19:16:07,07,08,1, 11.9,1,1, 3.018, 10534.328, 443.832, 52931.889 25/12/17,19:16:07,08,08,1, 11.9,1,1, 3.018, 10534.339, 443.830, 52931.879 25/12/17,19:16:07,09,08,1, 11.9,1,1, 3.018, 10534.337, 443.844, 52931.863 25/12/17,19:16:07,10,08,1, 11.9,1,1, 3.018, 10534.361, 443.837, 52931.865 25/12/17,19:16:07,11,08,1, 11.9,1,1, 3.018, 10534.397, 443.847, 52931.888 25/12/17,19:16:07,12,08,1, 11.9,1,1, 3.018, 10534.377, 443.822, 52931.828 25/12/17,19:16:07,13,08,1, 11.9,1,1, 3.018, 10534.423, 443.834, 52931.810 25/12/17,19:16:07,14,08,1, 11.9,1,1, 3.018, 10534.426, 443.838, 52931.880 25/12/17,19:16:07,15,08,1, 11.9,1,1, 3.018, 10534.437, 443.859, 52931.882 25/12/17,19:16:07,16,08,1, 11.9,1,1, 3.018, 10534.448, 443.836, 52931.889 25/12/17,19:16:07,17,08,1, 11.9,1,1, 3.018, 10534.454, 443.830, 52931.869 25/12/17,19:16:07,18,08,1, 11.9,1,1, 3.018, 10534.461, 443.850, 52931.895 25/12/17,19:16:07,19,08,1, 11.9,1,1, 3.018, 10534.474, 443.858, 52931.823 25/12/17,19:16:08,00,08,1, 12.0,1,1, 3.017, 10534.470, 443.858, 52931.823 25/12/17,19:16:08,01,08,1, 12.0,1,1, 3.017, 10534.524, 443.862, 52931.856 25/12/17,19:16:08,02,08,1, 12.0,1,1, 3.017, 10534.502, 443.862, 52931.858 25/12/17,19:16:08,03,08,1, 12.0,1,1, 3.017, 10534.495, 443.873, 52931.812 25/12/17,19:16:08,04,08,1, 12.0,1,1, 3.017, 10534.525, 443.858, 52931.827 25/12/17,19:16:08,05,08,1, 12.0,1,1, 3.017, 10534.514, 443.847, 52931.814 25/12/17,19:16:08,06,08,1, 12.0,1,1, 3.017, 10534.534, 443.831, 52931.818 25/12/17,19:16:08,07,08,1, 12.0,1,1, 3.017, 10534.540, 443.859, 52931.836 25/12/17,19:16:08,08,08,1, 12.0,1,1, 3.017, 10534.547, 443.844, 52931.771 25/12/17,19:16:08,09,08,1, 12.0,1,1, 3.017, 10534.577, 443.845, 52931.900 25/12/17,19:16:08,10,08,1, 12.0,1,1, 3.017, 10534.570, 443.839, 52931.897 25/12/17,19:16:08,11,08,1, 12.0,1,1, 3.017, 10534.589, 443.840, 52931.874 25/12/17,19:16:08,12,08,1, 12.0,1,1, 3.017, 10534.578, 443.852, 52931.823 25/12/17,19:16:08,13,08,1, 12.0,1,1, 3.017, 10534.587, 443.853, 52931.805 25/12/17,19:16:08,14,08,1, 12.0,1,1, 3.017, 10534.600, 443.820, 52931.812 25/12/17,19:16:08,15,08,1, 12.0,1,1, 3.017, 10534.633, 443.829, 52931.743 25/12/17,19:16:08,16,08,1, 12.0,1,1, 3.017, 10534.640, 443.842, 52931.811 25/12/17,19:16:08,17,08,1, 12.0,1,1, 3.017, 10534.648, 443.833, 52931.805 25/12/17,19:16:08,18,08,1, 12.0,1,1, 3.017, 10534.656, 443.834, 52931.808 25/12/17,19:16:08,19,08,1, 12.0,1,1, 3.017, 10534.642, 443.822, 52931.724 25/12/17,19:16:09,00,08,1, 11.9,1,1, 3.018, 10534.637, 443.822, 52931.724 25/12/17,19:16:09,01,08,1, 11.9,1,1, 3.018, 10534.679, 443.824, 52931.763 25/12/17,19:16:09,02,08,1, 11.9,1,1, 3.018, 10534.703, 443.821, 52931.840 25/12/17,19:16:09,03,08,1, 11.9,1,1, 3.018, 10534.714, 443.804, 52931.786 25/12/17,19:16:09,04,08,1, 11.9,1,1, 3.018, 10534.696, 443.813, 52931.757 25/12/17,19:16:09,05,08,1, 11.9,1,1, 3.018, 10534.721, 443.825, 52931.787 25/12/17,19:16:09,06,08,1, 11.9,1,1, 3.018, 10534.730, 443.834, 52931.809 25/12/17,19:16:09,07,08,1, 11.9,1,1, 3.018, 10534.730, 443.791, 52931.696 25/12/17,19:16:09,08,08,1, 11.9,1,1, 3.018, 10534.780, 443.813, 52931.761 25/12/17,19:16:09,09,08,1, 11.9,1,1, 3.018, 10534.770, 443.818, 52931.741 25/12/17,19:16:09,10,08,1, 11.9,1,1, 3.018, 10534.770, 443.820, 52931.764 25/12/17,19:16:09,11,08,1, 11.9,1,1, 3.018, 10534.763, 443.791, 52931.772 25/12/17,19:16:09,12,08,1, 11.9,1,1, 3.018, 10534.789, 443.803, 52931.760 25/12/17,19:16:09,13,08,1, 11.9,1,1, 3.018, 10534.800, 443.810, 52931.810 25/12/17,19:16:09,14,08,1, 11.9,1,1, 3.018, 10534.789, 443.797, 52931.781 25/12/17,19:16:09,15,08,1, 11.9,1,1, 3.018, 10534.803, 443.804, 52931.738 25/12/17,19:16:09,16,08,1, 11.9,1,1, 3.018, 10534.794, 443.799, 52931.790 25/12/17,19:16:09,17,08,1, 11.9,1,1, 3.018, 10534.801, 443.798, 52931.732 25/12/17,19:16:09,18,08,1, 11.9,1,1, 3.018, 10534.813, 443.798, 52931.799 25/12/17,19:16:09,19,08,1, 11.9,1,1, 3.018, 10534.801, 443.789, 52931.756 25/12/17,19:16:10,00,09,1, 11.9,1,1, 3.016, 10534.796, 443.789, 52931.756 25/12/17,19:16:10,01,09,1, 11.9,1,1, 3.016, 10534.835, 443.775, 52931.722 25/12/17,19:16:10,02,09,1, 11.9,1,1, 3.016, 10534.851, 443.754, 52931.688 25/12/17,19:16:10,03,09,1, 11.9,1,1, 3.016, 10534.835, 443.766, 52931.781 25/12/17,19:16:10,04,09,1, 11.9,1,1, 3.016, 10534.861, 443.754, 52931.713 25/12/17,19:16:10,05,09,1, 11.9,1,1, 3.016, 10534.877, 443.737, 52931.723 25/12/17,19:16:10,06,09,1, 11.9,1,1, 3.016, 10534.852, 443.767, 52931.748 25/12/17,19:16:10,07,09,1, 11.9,1,1, 3.016, 10534.863, 443.752, 52931.692 25/12/17,19:16:10,08,09,1, 11.9,1,1, 3.016, 10534.887, 443.757, 52931.658 25/12/17,19:16:10,09,09,1, 11.9,1,1, 3.016, 10534.886, 443.735, 52931.739 25/12/17,19:16:10,10,09,1, 11.9,1,1, 3.016, 10534.895, 443.721, 52931.714 25/12/17,19:16:10,11,09,1, 11.9,1,1, 3.016, 10534.930, 443.743, 52931.728 25/12/17,19:16:10,12,09,1, 11.9,1,1, 3.016, 10534.930, 443.729, 52931.740 25/12/17,19:16:10,13,09,1, 11.9,1,1, 3.016, 10534.943, 443.721, 52931.660 25/12/17,19:16:10,14,09,1, 11.9,1,1, 3.016, 10534.954, 443.730, 52931.666 25/12/17,19:16:10,15,09,1, 11.9,1,1, 3.016, 10534.942, 443.716, 52931.629 25/12/17,19:16:10,16,09,1, 11.9,1,1, 3.016, 10534.955, 443.744, 52931.726 25/12/17,19:16:10,17,09,1, 11.9,1,1, 3.016, 10534.935, 443.743, 52931.698 25/12/17,19:16:10,18,09,1, 11.9,1,1, 3.016, 10534.968, 443.721, 52931.721 25/12/17,19:16:10,19,09,1, 11.9,1,1, 3.016, 10534.956, 443.722, 52931.668 25/12/17,19:16:11,00,10,1, 11.9,1,1, 3.016, 10534.954, 443.722, 52931.668 25/12/17,19:16:11,01,10,1, 11.9,1,1, 3.016, 10534.983, 443.728, 52931.719 25/12/17,19:16:11,02,10,1, 11.9,1,1, 3.016, 10535.007, 443.722, 52931.685 25/12/17,19:16:11,03,10,1, 11.9,1,1, 3.016, 10535.027, 443.735, 52931.732 25/12/17,19:16:11,04,10,1, 11.9,1,1, 3.016, 10535.031, 443.725, 52931.677 25/12/17,19:16:11,05,10,1, 11.9,1,1, 3.016, 10535.018, 443.718, 52931.703 25/12/17,19:16:11,06,10,1, 11.9,1,1, 3.016, 10535.080, 443.721, 52931.740 25/12/17,19:16:11,07,10,1, 11.9,1,1, 3.016, 10535.065, 443.714, 52931.654 25/12/17,19:16:11,08,10,1, 11.9,1,1, 3.016, 10535.084, 443.718, 52931.596 25/12/17,19:16:11,09,10,1, 11.9,1,1, 3.016, 10535.062, 443.709, 52931.636 25/12/17,19:16:11,10,10,1, 11.9,1,1, 3.016, 10535.054, 443.736, 52931.640 25/12/17,19:16:11,11,10,1, 11.9,1,1, 3.016, 10535.077, 443.740, 52931.676 25/12/17,19:16:11,12,10,1, 11.9,1,1, 3.016, 10535.082, 443.726, 52931.707 25/12/17,19:16:11,13,10,1, 11.9,1,1, 3.016, 10535.106, 443.728, 52931.684 25/12/17,19:16:11,14,10,1, 11.9,1,1, 3.016, 10535.090, 443.736, 52931.685 25/12/17,19:16:11,15,10,1, 11.9,1,1, 3.016, 10535.128, 443.723, 52931.695 25/12/17,19:16:11,16,10,1, 11.9,1,1, 3.016, 10535.145, 443.707, 52931.613 25/12/17,19:16:11,17,10,1, 11.9,1,1, 3.016, 10535.154, 443.710, 52931.708 25/12/17,19:16:11,18,10,1, 11.9,1,1, 3.016, 10535.175, 443.752, 52931.691 25/12/17,19:16:11,19,10,1, 11.9,1,1, 3.016, 10535.175, 443.719, 52931.629 25/12/17,19:16:12,00,10,1, 12.0,1,1, 3.018, 10535.171, 443.719, 52931.629 25/12/17,19:16:12,01,10,1, 12.0,1,1, 3.018, 10535.208, 443.744, 52931.572 25/12/17,19:16:12,02,10,1, 12.0,1,1, 3.018, 10535.209, 443.736, 52931.552 25/12/17,19:16:12,03,10,1, 12.0,1,1, 3.018, 10535.234, 443.732, 52931.645 25/12/17,19:16:12,04,10,1, 12.0,1,1, 3.018, 10535.238, 443.716, 52931.641 25/12/17,19:16:12,05,10,1, 12.0,1,1, 3.018, 10535.246, 443.750, 52931.632 25/12/17,19:16:12,06,10,1, 12.0,1,1, 3.018, 10535.266, 443.727, 52931.689 25/12/17,19:16:12,07,10,1, 12.0,1,1, 3.018, 10535.264, 443.750, 52931.640 25/12/17,19:16:12,08,10,1, 12.0,1,1, 3.018, 10535.264, 443.753, 52931.681 25/12/17,19:16:12,09,10,1, 12.0,1,1, 3.018, 10535.272, 443.761, 52931.654 25/12/17,19:16:12,10,10,1, 12.0,1,1, 3.018, 10535.298, 443.755, 52931.596 25/12/17,19:16:12,11,10,1, 12.0,1,1, 3.018, 10535.297, 443.777, 52931.609 25/12/17,19:16:12,12,10,1, 12.0,1,1, 3.018, 10535.326, 443.776, 52931.604 25/12/17,19:16:12,13,10,1, 12.0,1,1, 3.018, 10535.315, 443.759, 52931.635 25/12/17,19:16:12,14,10,1, 12.0,1,1, 3.018, 10535.321, 443.741, 52931.652 25/12/17,19:16:12,15,10,1, 12.0,1,1, 3.018, 10535.330, 443.750, 52931.633 25/12/17,19:16:12,16,10,1, 12.0,1,1, 3.018, 10535.370, 443.762, 52931.621 25/12/17,19:16:12,17,10,1, 12.0,1,1, 3.018, 10535.387, 443.757, 52931.618 25/12/17,19:16:12,18,10,1, 12.0,1,1, 3.018, 10535.395, 443.771, 52931.561 25/12/17,19:16:12,19,10,1, 12.0,1,1, 3.018, 10535.378, 443.778, 52931.632 25/12/17,19:16:13,00,10,1, 12.0,1,1, 3.015, 10535.371, 443.778, 52931.632 25/12/17,19:16:13,01,10,1, 12.0,1,1, 3.015, 10535.401, 443.752, 52931.612 25/12/17,19:16:13,02,10,1, 12.0,1,1, 3.015, 10535.412, 443.757, 52931.649 25/12/17,19:16:13,03,10,1, 12.0,1,1, 3.015, 10535.432, 443.753, 52931.528 25/12/17,19:16:13,04,10,1, 12.0,1,1, 3.015, 10535.437, 443.755, 52931.592 25/12/17,19:16:13,05,10,1, 12.0,1,1, 3.015, 10535.467, 443.771, 52931.638 25/12/17,19:16:13,06,10,1, 12.0,1,1, 3.015, 10535.452, 443.795, 52931.586 25/12/17,19:16:13,07,10,1, 12.0,1,1, 3.015, 10535.481, 443.773, 52931.548 25/12/17,19:16:13,08,10,1, 12.0,1,1, 3.015, 10535.454, 443.786, 52931.650 25/12/17,19:16:13,09,10,1, 12.0,1,1, 3.015, 10535.479, 443.793, 52931.628 25/12/17,19:16:13,10,10,1, 12.0,1,1, 3.015, 10535.504, 443.780, 52931.581 25/12/17,19:16:13,11,10,1, 12.0,1,1, 3.015, 10535.495, 443.782, 52931.645 25/12/17,19:16:13,12,10,1, 12.0,1,1, 3.015, 10535.522, 443.775, 52931.667 25/12/17,19:16:13,13,10,1, 12.0,1,1, 3.015, 10535.509, 443.782, 52931.653 25/12/17,19:16:13,14,10,1, 12.0,1,1, 3.015, 10535.524, 443.789, 52931.650 25/12/17,19:16:13,15,10,1, 12.0,1,1, 3.015, 10535.531, 443.796, 52931.633 25/12/17,19:16:13,16,10,1, 12.0,1,1, 3.015, 10535.542, 443.783, 52931.589 25/12/17,19:16:13,17,10,1, 12.0,1,1, 3.015, 10535.564, 443.787, 52931.617 25/12/17,19:16:13,18,10,1, 12.0,1,1, 3.015, 10535.555, 443.820, 52931.645 25/12/17,19:16:13,19,10,1, 12.0,1,1, 3.015, 10535.548, 443.804, 52931.611 25/12/17,19:16:14,00,10,1, 11.9,1,1, 3.016, 10535.547, 443.804, 52931.611 25/12/17,19:16:14,01,10,1, 11.9,1,1, 3.016, 10535.602, 443.818, 52931.606 25/12/17,19:16:14,02,10,1, 11.9,1,1, 3.016, 10535.573, 443.798, 52931.560 25/12/17,19:16:14,03,10,1, 11.9,1,1, 3.016, 10535.625, 443.813, 52931.596 25/12/17,19:16:14,04,10,1, 11.9,1,1, 3.016, 10535.610, 443.798, 52931.606 25/12/17,19:16:14,05,10,1, 11.9,1,1, 3.016, 10535.632, 443.796, 52931.605 25/12/17,19:16:14,06,10,1, 11.9,1,1, 3.016, 10535.641, 443.806, 52931.597 25/12/17,19:16:14,07,10,1, 11.9,1,1, 3.016, 10535.655, 443.815, 52931.671 25/12/17,19:16:14,08,10,1, 11.9,1,1, 3.016, 10535.632, 443.805, 52931.585 25/12/17,19:16:14,09,10,1, 11.9,1,1, 3.016, 10535.673, 443.806, 52931.621 25/12/17,19:16:14,10,10,1, 11.9,1,1, 3.016, 10535.685, 443.796, 52931.561 25/12/17,19:16:14,11,10,1, 11.9,1,1, 3.016, 10535.689, 443.796, 52931.632 25/12/17,19:16:14,12,10,1, 11.9,1,1, 3.016, 10535.706, 443.812, 52931.624 25/12/17,19:16:14,13,10,1, 11.9,1,1, 3.016, 10535.709, 443.814, 52931.500 25/12/17,19:16:14,14,10,1, 11.9,1,1, 3.016, 10535.682, 443.836, 52931.542 25/12/17,19:16:14,15,10,1, 11.9,1,1, 3.016, 10535.712, 443.810, 52931.589 25/12/17,19:16:14,16,10,1, 11.9,1,1, 3.016, 10535.711, 443.796, 52931.558 25/12/17,19:16:14,17,10,1, 11.9,1,1, 3.016, 10535.725, 443.843, 52931.568 25/12/17,19:16:14,18,10,1, 11.9,1,1, 3.016, 10535.731, 443.826, 52931.603 25/12/17,19:16:14,19,10,1, 11.9,1,1, 3.016, 10535.736, 443.825, 52931.615 25/12/17,19:16:15,00,10,1, 12.0,1,1, 3.019, 10535.730, 443.825, 52931.615 25/12/17,19:16:15,01,10,1, 12.0,1,1, 3.019, 10535.750, 443.819, 52931.635 25/12/17,19:16:15,02,10,1, 12.0,1,1, 3.019, 10535.783, 443.800, 52931.574 25/12/17,19:16:15,03,10,1, 12.0,1,1, 3.019, 10535.775, 443.828, 52931.528 25/12/17,19:16:15,04,10,1, 12.0,1,1, 3.019, 10535.762, 443.817, 52931.558 25/12/17,19:16:15,05,10,1, 12.0,1,1, 3.019, 10535.777, 443.832, 52931.542 25/12/17,19:16:15,06,10,1, 12.0,1,1, 3.019, 10535.804, 443.793, 52931.505 25/12/17,19:16:15,07,10,1, 12.0,1,1, 3.019, 10535.815, 443.829, 52931.579 25/12/17,19:16:15,08,10,1, 12.0,1,1, 3.019, 10535.809, 443.832, 52931.618 25/12/17,19:16:15,09,10,1, 12.0,1,1, 3.019, 10535.825, 443.819, 52931.586 25/12/17,19:16:15,10,10,1, 12.0,1,1, 3.019, 10535.825, 443.824, 52931.635 25/12/17,19:16:15,11,10,1, 12.0,1,1, 3.019, 10535.827, 443.836, 52931.640 25/12/17,19:16:15,12,10,1, 12.0,1,1, 3.019, 10535.851, 443.823, 52931.540 25/12/17,19:16:15,13,10,1, 12.0,1,1, 3.019, 10535.848, 443.821, 52931.576 25/12/17,19:16:15,14,10,1, 12.0,1,1, 3.019, 10535.866, 443.833, 52931.601 25/12/17,19:16:15,15,10,1, 12.0,1,1, 3.019, 10535.868, 443.837, 52931.484 25/12/17,19:16:15,16,10,1, 12.0,1,1, 3.019, 10535.866, 443.817, 52931.564 25/12/17,19:16:15,17,10,1, 12.0,1,1, 3.019, 10535.888, 443.821, 52931.567 25/12/17,19:16:15,18,10,1, 12.0,1,1, 3.019, 10535.911, 443.831, 52931.497 25/12/17,19:16:15,19,10,1, 12.0,1,1, 3.019, 10535.886, 443.819, 52931.590 25/12/17,19:16:16,00,09,1, 11.9,1,1, 3.017, 10535.880, 443.819, 52931.590 25/12/17,19:16:16,01,09,1, 11.9,1,1, 3.017, 10535.893, 443.821, 52931.499 25/12/17,19:16:16,02,09,1, 11.9,1,1, 3.017, 10535.913, 443.834, 52931.510 25/12/17,19:16:16,03,09,1, 11.9,1,1, 3.017, 10535.927, 443.831, 52931.583 25/12/17,19:16:16,04,09,1, 11.9,1,1, 3.017, 10535.960, 443.844, 52931.579 25/12/17,19:16:16,05,09,1, 11.9,1,1, 3.017, 10535.968, 443.825, 52931.565 25/12/17,19:16:16,06,09,1, 11.9,1,1, 3.017, 10535.934, 443.821, 52931.578 25/12/17,19:16:16,07,09,1, 11.9,1,1, 3.017, 10535.949, 443.833, 52931.587 25/12/17,19:16:16,08,09,1, 11.9,1,1, 3.017, 10535.958, 443.830, 52931.566 25/12/17,19:16:16,09,09,1, 11.9,1,1, 3.017, 10535.979, 443.851, 52931.514 25/12/17,19:16:16,10,09,1, 11.9,1,1, 3.017, 10535.974, 443.839, 52931.496 25/12/17,19:16:16,11,09,1, 11.9,1,1, 3.017, 10536.000, 443.843, 52931.497 25/12/17,19:16:16,12,09,1, 11.9,1,1, 3.017, 10535.988, 443.856, 52931.514 25/12/17,19:16:16,13,09,1, 11.9,1,1, 3.017, 10536.010, 443.854, 52931.497 25/12/17,19:16:16,14,09,1, 11.9,1,1, 3.017, 10535.999, 443.847, 52931.520 25/12/17,19:16:16,15,09,1, 11.9,1,1, 3.017, 10536.020, 443.865, 52931.554 25/12/17,19:16:16,16,09,1, 11.9,1,1, 3.017, 10536.018, 443.862, 52931.575 25/12/17,19:16:16,17,09,1, 11.9,1,1, 3.017, 10536.008, 443.845, 52931.559 25/12/17,19:16:16,18,09,1, 11.9,1,1, 3.017, 10536.019, 443.863, 52931.565 25/12/17,19:16:16,19,09,1, 11.9,1,1, 3.017, 10536.044, 443.856, 52931.557 25/12/17,19:16:17,00,10,1, 12.0,1,1, 3.014, 10536.039, 443.856, 52931.557 25/12/17,19:16:17,01,10,1, 12.0,1,1, 3.014, 10536.068, 443.842, 52931.531 25/12/17,19:16:17,02,10,1, 12.0,1,1, 3.014, 10536.045, 443.874, 52931.520 25/12/17,19:16:17,03,10,1, 12.0,1,1, 3.014, 10536.077, 443.859, 52931.536 25/12/17,19:16:17,04,10,1, 12.0,1,1, 3.014, 10536.055, 443.862, 52931.537 25/12/17,19:16:17,05,10,1, 12.0,1,1, 3.014, 10536.068, 443.850, 52931.466 25/12/17,19:16:17,06,10,1, 12.0,1,1, 3.014, 10536.086, 443.838, 52931.520 25/12/17,19:16:17,07,10,1, 12.0,1,1, 3.014, 10536.099, 443.870, 52931.485 25/12/17,19:16:17,08,10,1, 12.0,1,1, 3.014, 10536.099, 443.872, 52931.478 25/12/17,19:16:17,09,10,1, 12.0,1,1, 3.014, 10536.110, 443.882, 52931.533 25/12/17,19:16:17,10,10,1, 12.0,1,1, 3.014, 10536.139, 443.865, 52931.524 25/12/17,19:16:17,11,10,1, 12.0,1,1, 3.014, 10536.137, 443.877, 52931.560 25/12/17,19:16:17,12,10,1, 12.0,1,1, 3.014, 10536.137, 443.864, 52931.556 25/12/17,19:16:17,13,10,1, 12.0,1,1, 3.014, 10536.159, 443.883, 52931.553 25/12/17,19:16:17,14,10,1, 12.0,1,1, 3.014, 10536.171, 443.872, 52931.552 25/12/17,19:16:17,15,10,1, 12.0,1,1, 3.014, 10536.131, 443.890, 52931.521 25/12/17,19:16:17,16,10,1, 12.0,1,1, 3.014, 10536.176, 443.872, 52931.469 25/12/17,19:16:17,17,10,1, 12.0,1,1, 3.014, 10536.164, 443.870, 52931.506 25/12/17,19:16:17,18,10,1, 12.0,1,1, 3.014, 10536.192, 443.893, 52931.466 25/12/17,19:16:17,19,10,1, 12.0,1,1, 3.014, 10536.200, 443.866, 52931.485 25/12/17,19:16:18,00,10,1, 11.9,1,1, 3.017, 10536.197, 443.866, 52931.485 25/12/17,19:16:18,01,10,1, 11.9,1,1, 3.017, 10536.209, 443.897, 52931.578 25/12/17,19:16:18,02,10,1, 11.9,1,1, 3.017, 10536.207, 443.890, 52931.534 25/12/17,19:16:18,03,10,1, 11.9,1,1, 3.017, 10536.194, 443.862, 52931.534 25/12/17,19:16:18,04,10,1, 11.9,1,1, 3.017, 10536.207, 443.895, 52931.547 25/12/17,19:16:18,05,10,1, 11.9,1,1, 3.017, 10536.232, 443.887, 52931.521 25/12/17,19:16:18,06,10,1, 11.9,1,1, 3.017, 10536.249, 443.890, 52931.472 25/12/17,19:16:18,07,10,1, 11.9,1,1, 3.017, 10536.252, 443.891, 52931.525 25/12/17,19:16:18,08,10,1, 11.9,1,1, 3.017, 10536.204, 443.919, 52931.540 25/12/17,19:16:18,09,10,1, 11.9,1,1, 3.017, 10536.241, 443.901, 52931.491 25/12/17,19:16:18,10,10,1, 11.9,1,1, 3.017, 10536.260, 443.908, 52931.495 25/12/17,19:16:18,11,10,1, 11.9,1,1, 3.017, 10536.252, 443.895, 52931.467 25/12/17,19:16:18,12,10,1, 11.9,1,1, 3.017, 10536.266, 443.914, 52931.500 25/12/17,19:16:18,13,10,1, 11.9,1,1, 3.017, 10536.286, 443.905, 52931.467 25/12/17,19:16:18,14,10,1, 11.9,1,1, 3.017, 10536.269, 443.923, 52931.502 25/12/17,19:16:18,15,10,1, 11.9,1,1, 3.017, 10536.281, 443.898, 52931.429 25/12/17,19:16:18,16,10,1, 11.9,1,1, 3.017, 10536.308, 443.921, 52931.529 25/12/17,19:16:18,17,10,1, 11.9,1,1, 3.017, 10536.275, 443.938, 52931.494 25/12/17,19:16:18,18,10,1, 11.9,1,1, 3.017, 10536.287, 443.892, 52931.506 25/12/17,19:16:18,19,10,1, 11.9,1,1, 3.017, 10536.325, 443.907, 52931.429 25/12/17,19:16:19,00,10,1, 12.0,1,1, 3.017, 10536.323, 443.907, 52931.429 25/12/17,19:16:19,01,10,1, 12.0,1,1, 3.017, 10536.334, 443.928, 52931.488 25/12/17,19:16:19,02,10,1, 12.0,1,1, 3.017, 10536.333, 443.944, 52931.640 25/12/17,19:16:19,03,10,1, 12.0,1,1, 3.017, 10536.363, 443.934, 52931.411 25/12/17,19:16:19,04,10,1, 12.0,1,1, 3.017, 10536.355, 443.930, 52931.467 25/12/17,19:16:19,05,10,1, 12.0,1,1, 3.017, 10536.363, 443.923, 52931.411 25/12/17,19:16:19,06,10,1, 12.0,1,1, 3.017, 10536.353, 443.944, 52931.386 25/12/17,19:16:19,07,10,1, 12.0,1,1, 3.017, 10536.361, 443.947, 52931.420 25/12/17,19:16:19,08,10,1, 12.0,1,1, 3.017, 10536.333, 443.946, 52931.509 25/12/17,19:16:19,09,10,1, 12.0,1,1, 3.017, 10536.395, 443.943, 52931.485 25/12/17,19:16:19,10,10,1, 12.0,1,1, 3.017, 10536.353, 443.954, 52931.445 25/12/17,19:16:19,11,10,1, 12.0,1,1, 3.017, 10536.375, 443.955, 52931.482 25/12/17,19:16:19,12,10,1, 12.0,1,1, 3.017, 10536.407, 443.962, 52931.482 25/12/17,19:16:19,13,10,1, 12.0,1,1, 3.017, 10536.387, 443.999, 52931.467 25/12/17,19:16:19,14,10,1, 12.0,1,1, 3.017, 10536.419, 443.964, 52931.414 25/12/17,19:16:19,15,10,1, 12.0,1,1, 3.017, 10536.408, 443.940, 52931.444 25/12/17,19:16:19,16,10,1, 12.0,1,1, 3.017, 10536.410, 443.945, 52931.421 25/12/17,19:16:19,17,10,1, 12.0,1,1, 3.017, 10536.434, 443.941, 52931.394 25/12/17,19:16:19,18,10,1, 12.0,1,1, 3.017, 10536.429, 443.927, 52931.402 25/12/17,19:16:19,19,10,1, 12.0,1,1, 3.017, 10536.434, 443.950, 52931.387 25/12/17,19:16:20,00,10,1, 12.0,1,1, 3.014, 10536.431, 443.950, 52931.387 25/12/17,19:16:20,01,10,1, 12.0,1,1, 3.014, 10536.467, 443.978, 52931.468 25/12/17,19:16:20,02,10,1, 12.0,1,1, 3.014, 10536.442, 443.982, 52931.466 25/12/17,19:16:20,03,10,1, 12.0,1,1, 3.014, 10536.444, 443.961, 52931.508 25/12/17,19:16:20,04,10,1, 12.0,1,1, 3.014, 10536.471, 443.962, 52931.426 25/12/17,19:16:20,05,10,1, 12.0,1,1, 3.014, 10536.454, 443.985, 52931.476 25/12/17,19:16:20,06,10,1, 12.0,1,1, 3.014, 10536.478, 443.994, 52931.417 25/12/17,19:16:20,07,10,1, 12.0,1,1, 3.014, 10536.496, 443.975, 52931.351 25/12/17,19:16:20,08,10,1, 12.0,1,1, 3.014, 10536.493, 443.964, 52931.390 25/12/17,19:16:20,09,10,1, 12.0,1,1, 3.014, 10536.512, 443.972, 52931.418 25/12/17,19:16:20,10,10,1, 12.0,1,1, 3.014, 10536.492, 444.006, 52931.456 25/12/17,19:16:20,11,10,1, 12.0,1,1, 3.014, 10536.528, 443.991, 52931.477 25/12/17,19:16:20,12,10,1, 12.0,1,1, 3.014, 10536.515, 443.990, 52931.467 25/12/17,19:16:20,13,10,1, 12.0,1,1, 3.014, 10536.549, 444.005, 52931.428 25/12/17,19:16:20,14,10,1, 12.0,1,1, 3.014, 10536.550, 444.009, 52931.449 25/12/17,19:16:20,15,10,1, 12.0,1,1, 3.014, 10536.546, 444.010, 52931.439 25/12/17,19:16:20,16,10,1, 12.0,1,1, 3.014, 10536.552, 444.036, 52931.343 25/12/17,19:16:20,17,10,1, 12.0,1,1, 3.014, 10536.574, 444.035, 52931.489 25/12/17,19:16:20,18,10,1, 12.0,1,1, 3.014, 10536.564, 444.021, 52931.406 25/12/17,19:16:20,19,10,1, 12.0,1,1, 3.014, 10536.553, 444.036, 52931.446 25/12/17,19:16:21,00,10,1, 11.9,1,1, 3.015, 10536.548, 444.036, 52931.446 25/12/17,19:16:21,01,10,1, 11.9,1,1, 3.015, 10536.556, 444.034, 52931.434 25/12/17,19:16:21,02,10,1, 11.9,1,1, 3.015, 10536.569, 444.042, 52931.437 25/12/17,19:16:21,03,10,1, 11.9,1,1, 3.015, 10536.572, 444.039, 52931.437 25/12/17,19:16:21,04,10,1, 11.9,1,1, 3.015, 10536.581, 444.052, 52931.389 25/12/17,19:16:21,05,10,1, 11.9,1,1, 3.015, 10536.596, 444.069, 52931.396 25/12/17,19:16:21,06,10,1, 11.9,1,1, 3.015, 10536.577, 444.036, 52931.423 25/12/17,19:16:21,07,10,1, 11.9,1,1, 3.015, 10536.596, 444.024, 52931.407 25/12/17,19:16:21,08,10,1, 11.9,1,1, 3.015, 10536.609, 444.044, 52931.395 25/12/17,19:16:21,09,10,1, 11.9,1,1, 3.015, 10536.614, 444.055, 52931.417 25/12/17,19:16:21,10,10,1, 11.9,1,1, 3.015, 10536.621, 444.058, 52931.411 25/12/17,19:16:21,11,10,1, 11.9,1,1, 3.015, 10536.631, 444.046, 52931.434 25/12/17,19:16:21,12,10,1, 11.9,1,1, 3.015, 10536.633, 444.060, 52931.374 25/12/17,19:16:21,13,10,1, 11.9,1,1, 3.015, 10536.621, 444.055, 52931.387 25/12/17,19:16:21,14,10,1, 11.9,1,1, 3.015, 10536.651, 444.068, 52931.385 25/12/17,19:16:21,15,10,1, 11.9,1,1, 3.015, 10536.637, 444.065, 52931.343 25/12/17,19:16:21,16,10,1, 11.9,1,1, 3.015, 10536.654, 444.083, 52931.368 25/12/17,19:16:21,17,10,1, 11.9,1,1, 3.015, 10536.659, 444.064, 52931.421 25/12/17,19:16:21,18,10,1, 11.9,1,1, 3.015, 10536.669, 444.052, 52931.324 25/12/17,19:16:21,19,10,1, 11.9,1,1, 3.015, 10536.637, 444.079, 52931.333 25/12/17,19:16:22,00,10,1, 12.0,1,1, 3.018, 10536.631, 444.079, 52931.333 25/12/17,19:16:22,01,10,1, 12.0,1,1, 3.018, 10536.664, 444.098, 52931.326 25/12/17,19:16:22,02,10,1, 12.0,1,1, 3.018, 10536.685, 444.062, 52931.309 25/12/17,19:16:22,03,10,1, 12.0,1,1, 3.018, 10536.668, 444.105, 52931.444 25/12/17,19:16:22,04,10,1, 12.0,1,1, 3.018, 10536.699, 444.083, 52931.469 25/12/17,19:16:22,05,10,1, 12.0,1,1, 3.018, 10536.698, 444.113, 52931.535 25/12/17,19:16:22,06,10,1, 12.0,1,1, 3.018, 10536.703, 444.070, 52931.388 25/12/17,19:16:22,07,10,1, 12.0,1,1, 3.018, 10536.704, 444.105, 52931.386 25/12/17,19:16:22,08,10,1, 12.0,1,1, 3.018, 10536.681, 444.096, 52931.400 25/12/17,19:16:22,09,10,1, 12.0,1,1, 3.018, 10536.708, 444.068, 52931.311 25/12/17,19:16:22,10,10,1, 12.0,1,1, 3.018, 10536.694, 444.083, 52931.363 25/12/17,19:16:22,11,10,1, 12.0,1,1, 3.018, 10536.701, 444.080, 52931.325 25/12/17,19:16:22,12,10,1, 12.0,1,1, 3.018, 10536.725, 444.084, 52931.320 25/12/17,19:16:22,13,10,1, 12.0,1,1, 3.018, 10536.725, 444.081, 52931.382 25/12/17,19:16:22,14,10,1, 12.0,1,1, 3.018, 10536.724, 444.101, 52931.377 25/12/17,19:16:22,15,10,1, 12.0,1,1, 3.018, 10536.754, 444.091, 52931.392 25/12/17,19:16:22,16,10,1, 12.0,1,1, 3.018, 10536.774, 444.115, 52931.450 25/12/17,19:16:22,17,10,1, 12.0,1,1, 3.018, 10536.730, 444.088, 52931.342 25/12/17,19:16:22,18,10,1, 12.0,1,1, 3.018, 10536.760, 444.108, 52931.392 25/12/17,19:16:22,19,10,1, 12.0,1,1, 3.018, 10536.744, 444.096, 52931.376 25/12/17,19:16:23,00,10,1, 12.0,1,1, 3.018, 10536.740, 444.096, 52931.376 25/12/17,19:16:23,01,10,1, 12.0,1,1, 3.018, 10536.744, 444.106, 52931.346 25/12/17,19:16:23,02,10,1, 12.0,1,1, 3.018, 10536.770, 444.103, 52931.390 25/12/17,19:16:23,03,10,1, 12.0,1,1, 3.018, 10536.736, 444.105, 52931.371 25/12/17,19:16:23,04,10,1, 12.0,1,1, 3.018, 10536.781, 444.112, 52931.341 25/12/17,19:16:23,05,10,1, 12.0,1,1, 3.018, 10536.775, 444.092, 52931.447 25/12/17,19:16:23,06,10,1, 12.0,1,1, 3.018, 10536.766, 444.134, 52931.411 25/12/17,19:16:23,07,10,1, 12.0,1,1, 3.018, 10536.789, 444.094, 52931.424 25/12/17,19:16:23,08,10,1, 12.0,1,1, 3.018, 10536.800, 444.117, 52931.398 25/12/17,19:16:23,09,10,1, 12.0,1,1, 3.018, 10536.773, 444.095, 52931.428 25/12/17,19:16:23,10,10,1, 12.0,1,1, 3.018, 10536.799, 444.079, 52931.344 25/12/17,19:16:23,11,10,1, 12.0,1,1, 3.018, 10536.813, 444.094, 52931.422 25/12/17,19:16:23,12,10,1, 12.0,1,1, 3.018, 10536.794, 444.088, 52931.364 25/12/17,19:16:23,13,10,1, 12.0,1,1, 3.018, 10536.791, 444.072, 52931.362 25/12/17,19:16:23,14,10,1, 12.0,1,1, 3.018, 10536.794, 444.085, 52931.331 25/12/17,19:16:23,15,10,1, 12.0,1,1, 3.018, 10536.827, 444.098, 52931.358 25/12/17,19:16:23,16,10,1, 12.0,1,1, 3.018, 10536.806, 444.092, 52931.427 25/12/17,19:16:23,17,10,1, 12.0,1,1, 3.018, 10536.832, 444.109, 52931.346 25/12/17,19:16:23,18,10,1, 12.0,1,1, 3.018, 10536.845, 444.096, 52931.412 25/12/17,19:16:23,19,10,1, 12.0,1,1, 3.018, 10536.822, 444.103, 52931.378 25/12/17,19:16:24,00,10,1, 12.0,1,1, 3.014, 10536.815, 444.103, 52931.378 25/12/17,19:16:24,01,10,1, 12.0,1,1, 3.014, 10536.834, 444.098, 52931.433 25/12/17,19:16:24,02,10,1, 12.0,1,1, 3.014, 10536.828, 444.099, 52931.401 25/12/17,19:16:24,03,10,1, 12.0,1,1, 3.014, 10536.828, 444.072, 52931.347 25/12/17,19:16:24,04,10,1, 12.0,1,1, 3.014, 10536.816, 444.077, 52931.290 25/12/17,19:16:24,05,10,1, 12.0,1,1, 3.014, 10536.849, 444.082, 52931.369 25/12/17,19:16:24,06,10,1, 12.0,1,1, 3.014, 10536.838, 444.085, 52931.316 25/12/17,19:16:24,07,10,1, 12.0,1,1, 3.014, 10536.822, 444.121, 52931.297 25/12/17,19:16:24,08,10,1, 12.0,1,1, 3.014, 10536.855, 444.098, 52931.249 25/12/17,19:16:24,09,10,1, 12.0,1,1, 3.014, 10536.833, 444.092, 52931.357 25/12/17,19:16:24,10,10,1, 12.0,1,1, 3.014, 10536.860, 444.104, 52931.264 25/12/17,19:16:24,11,10,1, 12.0,1,1, 3.014, 10536.887, 444.105, 52931.223 25/12/17,19:16:24,12,10,1, 12.0,1,1, 3.014, 10536.857, 444.116, 52931.399 25/12/17,19:16:24,13,10,1, 12.0,1,1, 3.014, 10536.859, 444.126, 52931.433 25/12/17,19:16:24,14,10,1, 12.0,1,1, 3.014, 10536.872, 444.121, 52931.372 25/12/17,19:16:24,15,10,1, 12.0,1,1, 3.014, 10536.870, 444.120, 52931.378 25/12/17,19:16:24,16,10,1, 12.0,1,1, 3.014, 10536.868, 444.104, 52931.372 25/12/17,19:16:24,17,10,1, 12.0,1,1, 3.014, 10536.869, 444.121, 52931.326 25/12/17,19:16:24,18,10,1, 12.0,1,1, 3.014, 10536.893, 444.108, 52931.313 25/12/17,19:16:24,19,10,1, 12.0,1,1, 3.014, 10536.868, 444.116, 52931.298 25/12/17,19:16:25,00,10,1, 12.0,1,1, 3.019, 10536.865, 444.116, 52931.298 25/12/17,19:16:25,01,10,1, 12.0,1,1, 3.019, 10536.870, 444.104, 52931.292 25/12/17,19:16:25,02,10,1, 12.0,1,1, 3.019, 10536.886, 444.128, 52931.285 25/12/17,19:16:25,03,10,1, 12.0,1,1, 3.019, 10536.881, 444.143, 52931.335 25/12/17,19:16:25,04,10,1, 12.0,1,1, 3.019, 10536.896, 444.122, 52931.312 25/12/17,19:16:25,05,10,1, 12.0,1,1, 3.019, 10536.904, 444.134, 52931.328 25/12/17,19:16:25,06,10,1, 12.0,1,1, 3.019, 10536.886, 444.109, 52931.454 25/12/17,19:16:25,07,10,1, 12.0,1,1, 3.019, 10536.886, 444.112, 52931.412 25/12/17,19:16:25,08,10,1, 12.0,1,1, 3.019, 10536.896, 444.132, 52931.375 25/12/17,19:16:25,09,10,1, 12.0,1,1, 3.019, 10536.882, 444.139, 52931.327 25/12/17,19:16:25,10,10,1, 12.0,1,1, 3.019, 10536.868, 444.153, 52931.341 25/12/17,19:16:25,11,10,1, 12.0,1,1, 3.019, 10536.926, 444.151, 52931.345 25/12/17,19:16:25,12,10,1, 12.0,1,1, 3.019, 10536.890, 444.146, 52931.319 25/12/17,19:16:25,13,10,1, 12.0,1,1, 3.019, 10536.912, 444.139, 52931.334 25/12/17,19:16:25,14,10,1, 12.0,1,1, 3.019, 10536.898, 444.151, 52931.316 25/12/17,19:16:25,15,10,1, 12.0,1,1, 3.019, 10536.892, 444.163, 52931.311 25/12/17,19:16:25,16,10,1, 12.0,1,1, 3.019, 10536.900, 444.149, 52931.325 25/12/17,19:16:25,17,10,1, 12.0,1,1, 3.019, 10536.885, 444.148, 52931.316 25/12/17,19:16:25,18,10,1, 12.0,1,1, 3.019, 10536.899, 444.134, 52931.406 25/12/17,19:16:25,19,10,1, 12.0,1,1, 3.019, 10536.901, 444.152, 52931.394 25/12/17,19:16:26,00,10,1, 12.0,1,1, 3.018, 10536.898, 444.152, 52931.394 25/12/17,19:16:26,01,10,1, 12.0,1,1, 3.018, 10536.881, 444.135, 52931.333 25/12/17,19:16:26,02,10,1, 12.0,1,1, 3.018, 10536.894, 444.147, 52931.259 25/12/17,19:16:26,03,10,1, 12.0,1,1, 3.018, 10536.907, 444.148, 52931.250 25/12/17,19:16:26,04,10,1, 12.0,1,1, 3.018, 10536.899, 444.148, 52931.252 25/12/17,19:16:26,05,10,1, 12.0,1,1, 3.018, 10536.895, 444.153, 52931.296 25/12/17,19:16:26,06,10,1, 12.0,1,1, 3.018, 10536.911, 444.184, 52931.259 25/12/17,19:16:26,07,10,1, 12.0,1,1, 3.018, 10536.896, 444.140, 52931.307 25/12/17,19:16:26,08,10,1, 12.0,1,1, 3.018, 10536.915, 444.164, 52931.359 25/12/17,19:16:26,09,10,1, 12.0,1,1, 3.018, 10536.895, 444.178, 52931.259 25/12/17,19:16:26,10,10,1, 12.0,1,1, 3.018, 10536.886, 444.148, 52931.249 25/12/17,19:16:26,11,10,1, 12.0,1,1, 3.018, 10536.890, 444.156, 52931.358 25/12/17,19:16:26,12,10,1, 12.0,1,1, 3.018, 10536.924, 444.177, 52931.232 25/12/17,19:16:26,13,10,1, 12.0,1,1, 3.018, 10536.904, 444.168, 52931.354 25/12/17,19:16:26,14,10,1, 12.0,1,1, 3.018, 10536.911, 444.181, 52931.312 25/12/17,19:16:26,15,10,1, 12.0,1,1, 3.018, 10536.915, 444.191, 52931.236 25/12/17,19:16:26,16,10,1, 12.0,1,1, 3.018, 10536.884, 444.193, 52931.319 25/12/17,19:16:26,17,10,1, 12.0,1,1, 3.018, 10536.908, 444.211, 52931.275 25/12/17,19:16:26,18,10,1, 12.0,1,1, 3.018, 10536.923, 444.167, 52931.021 25/12/17,19:16:26,19,10,1, 12.0,1,1, 3.018, 10536.873, 444.207, 52931.269 25/12/17,19:16:27,00,10,1, 11.9,1,1, 3.015, 10536.865, 444.207, 52931.269 25/12/17,19:16:27,01,10,1, 11.9,1,1, 3.015, 10536.901, 444.217, 52931.317 25/12/17,19:16:27,02,10,1, 11.9,1,1, 3.015, 10536.925, 444.208, 52931.303 25/12/17,19:16:27,03,10,1, 11.9,1,1, 3.015, 10536.896, 444.222, 52931.319 25/12/17,19:16:27,04,10,1, 11.9,1,1, 3.015, 10536.874, 444.200, 52931.270 25/12/17,19:16:27,05,10,1, 11.9,1,1, 3.015, 10536.914, 444.194, 52931.234 25/12/17,19:16:27,06,10,1, 11.9,1,1, 3.015, 10536.905, 444.200, 52931.317 25/12/17,19:16:27,07,10,1, 11.9,1,1, 3.015, 10536.911, 444.202, 52931.327 25/12/17,19:16:27,08,10,1, 11.9,1,1, 3.015, 10536.898, 444.218, 52931.304 25/12/17,19:16:27,09,10,1, 11.9,1,1, 3.015, 10536.914, 444.205, 52931.313 25/12/17,19:16:27,10,10,1, 11.9,1,1, 3.015, 10536.934, 444.195, 52931.261 25/12/17,19:16:27,11,10,1, 11.9,1,1, 3.015, 10536.909, 444.225, 52931.212 25/12/17,19:16:27,12,10,1, 11.9,1,1, 3.015, 10536.914, 444.212, 52931.195 25/12/17,19:16:27,13,10,1, 11.9,1,1, 3.015, 10536.932, 444.221, 52931.359 25/12/17,19:16:27,14,10,1, 11.9,1,1, 3.015, 10536.915, 444.232, 52931.309 25/12/17,19:16:27,15,10,1, 11.9,1,1, 3.015, 10536.912, 444.220, 52931.321 25/12/17,19:16:27,16,10,1, 11.9,1,1, 3.015, 10536.925, 444.232, 52931.271 25/12/17,19:16:27,17,10,1, 11.9,1,1, 3.015, 10536.915, 444.255, 52931.323 25/12/17,19:16:27,18,10,1, 11.9,1,1, 3.015, 10536.935, 444.242, 52931.258 25/12/17,19:16:27,19,10,1, 11.9,1,1, 3.015, 10536.940, 444.254, 52931.271 25/12/17,19:16:28,00,10,1, 11.9,1,1, 3.018, 10536.940, 444.254, 52931.271 25/12/17,19:16:28,01,10,1, 11.9,1,1, 3.018, 10536.936, 444.280, 52931.332 25/12/17,19:16:28,02,10,1, 11.9,1,1, 3.018, 10536.917, 444.271, 52931.222 25/12/17,19:16:28,03,10,1, 11.9,1,1, 3.018, 10536.912, 444.265, 52931.246 25/12/17,19:16:28,04,10,1, 11.9,1,1, 3.018, 10536.908, 444.268, 52931.289 25/12/17,19:16:28,05,10,1, 11.9,1,1, 3.018, 10536.907, 444.255, 52931.269 25/12/17,19:16:28,06,10,1, 11.9,1,1, 3.018, 10536.917, 444.279, 52931.167 25/12/17,19:16:28,07,10,1, 11.9,1,1, 3.018, 10536.921, 444.278, 52931.283 25/12/17,19:16:28,08,10,1, 11.9,1,1, 3.018, 10536.894, 444.289, 52931.237 25/12/17,19:16:28,09,10,1, 11.9,1,1, 3.018, 10536.913, 444.282, 52931.244 25/12/17,19:16:28,10,10,1, 11.9,1,1, 3.018, 10536.904, 444.304, 52931.354 25/12/17,19:16:28,11,10,1, 11.9,1,1, 3.018, 10536.933, 444.301, 52931.268 25/12/17,19:16:28,12,10,1, 11.9,1,1, 3.018, 10536.923, 444.313, 52931.254 25/12/17,19:16:28,13,10,1, 11.9,1,1, 3.018, 10536.929, 444.327, 52931.317 25/12/17,19:16:28,14,10,1, 11.9,1,1, 3.018, 10536.906, 444.326, 52931.270 25/12/17,19:16:28,15,10,1, 11.9,1,1, 3.018, 10536.908, 444.334, 52931.206 25/12/17,19:16:28,16,10,1, 11.9,1,1, 3.018, 10536.904, 444.330, 52931.266 25/12/17,19:16:28,17,10,1, 11.9,1,1, 3.018, 10536.898, 444.295, 52931.245 25/12/17,19:16:28,18,10,1, 11.9,1,1, 3.018, 10536.933, 444.310, 52931.192 25/12/17,19:16:28,19,10,1, 11.9,1,1, 3.018, 10536.911, 444.336, 52931.257 25/12/17,19:16:29,00,10,1, 12.0,1,1, 3.017, 10536.907, 444.336, 52931.257 25/12/17,19:16:29,01,10,1, 12.0,1,1, 3.017, 10536.919, 444.364, 52931.247 25/12/17,19:16:29,02,10,1, 12.0,1,1, 3.017, 10536.924, 444.357, 52931.299 25/12/17,19:16:29,03,10,1, 12.0,1,1, 3.017, 10536.894, 444.331, 52931.243 25/12/17,19:16:29,04,10,1, 12.0,1,1, 3.017, 10536.931, 444.355, 52931.298 25/12/17,19:16:29,05,10,1, 12.0,1,1, 3.017, 10536.915, 444.386, 52931.529 25/12/17,19:16:29,06,10,1, 12.0,1,1, 3.017, 10536.931, 444.359, 52931.297 25/12/17,19:16:29,07,10,1, 12.0,1,1, 3.017, 10536.948, 444.377, 52931.264 25/12/17,19:16:29,08,10,1, 12.0,1,1, 3.017, 10536.926, 444.373, 52931.251 25/12/17,19:16:29,09,10,1, 12.0,1,1, 3.017, 10536.918, 444.367, 52931.243 25/12/17,19:16:29,10,10,1, 12.0,1,1, 3.017, 10536.922, 444.381, 52931.218 25/12/17,19:16:29,11,10,1, 12.0,1,1, 3.017, 10536.905, 444.384, 52931.266 25/12/17,19:16:29,12,10,1, 12.0,1,1, 3.017, 10536.888, 444.405, 52931.176 25/12/17,19:16:29,13,10,1, 12.0,1,1, 3.017, 10536.888, 444.387, 52931.290 25/12/17,19:16:29,14,10,1, 12.0,1,1, 3.017, 10536.910, 444.381, 52931.326 25/12/17,19:16:29,15,10,1, 12.0,1,1, 3.017, 10536.904, 444.441, 52931.331 25/12/17,19:16:29,16,10,1, 12.0,1,1, 3.017, 10536.911, 444.401, 52931.297 25/12/17,19:16:29,17,10,1, 12.0,1,1, 3.017, 10536.905, 444.423, 52931.321 25/12/17,19:16:29,18,10,1, 12.0,1,1, 3.017, 10536.890, 444.427, 52931.275 25/12/17,19:16:29,19,10,1, 12.0,1,1, 3.017, 10536.903, 444.412, 52931.203 25/12/17,19:16:30,00,10,1, 12.0,1,1, 3.015, 10536.898, 444.412, 52931.203 25/12/17,19:16:30,01,10,1, 12.0,1,1, 3.015, 10536.903, 444.423, 52931.261 25/12/17,19:16:30,02,10,1, 12.0,1,1, 3.015, 10536.899, 444.437, 52931.226 25/12/17,19:16:30,03,10,1, 12.0,1,1, 3.015, 10536.902, 444.437, 52931.242 25/12/17,19:16:30,04,10,1, 12.0,1,1, 3.015, 10536.882, 444.447, 52931.286 25/12/17,19:16:30,05,10,1, 12.0,1,1, 3.015, 10536.894, 444.442, 52931.217 25/12/17,19:16:30,06,10,1, 12.0,1,1, 3.015, 10536.891, 444.486, 52931.246 25/12/17,19:16:30,07,10,1, 12.0,1,1, 3.015, 10536.898, 444.480, 52931.295 25/12/17,19:16:30,08,10,1, 12.0,1,1, 3.015, 10536.906, 444.500, 52931.275 25/12/17,19:16:30,09,10,1, 12.0,1,1, 3.015, 10536.886, 444.517, 52931.305 25/12/17,19:16:30,10,10,1, 12.0,1,1, 3.015, 10536.900, 444.502, 52931.229 25/12/17,19:16:30,11,10,1, 12.0,1,1, 3.015, 10536.876, 444.494, 52931.282 25/12/17,19:16:30,12,10,1, 12.0,1,1, 3.015, 10536.897, 444.485, 52931.277 25/12/17,19:16:30,13,10,1, 12.0,1,1, 3.015, 10536.885, 444.517, 52931.321 25/12/17,19:16:30,14,10,1, 12.0,1,1, 3.015, 10536.870, 444.510, 52931.290 25/12/17,19:16:30,15,10,1, 12.0,1,1, 3.015, 10536.886, 444.524, 52931.328 25/12/17,19:16:30,16,10,1, 12.0,1,1, 3.015, 10536.897, 444.498, 52931.279 25/12/17,19:16:30,17,10,1, 12.0,1,1, 3.015, 10536.880, 444.517, 52931.279 25/12/17,19:16:30,18,10,1, 12.0,1,1, 3.015, 10536.862, 444.516, 52931.236 25/12/17,19:16:30,19,10,1, 12.0,1,1, 3.015, 10536.865, 444.519, 52931.187 25/12/17,19:16:31,00,10,1, 11.9,1,1, 3.017, 10536.865, 444.519, 52931.187 25/12/17,19:16:31,01,10,1, 11.9,1,1, 3.017, 10536.873, 444.550, 52931.264 25/12/17,19:16:31,02,10,1, 11.9,1,1, 3.017, 10536.873, 444.546, 52931.240 25/12/17,19:16:31,03,10,1, 11.9,1,1, 3.017, 10536.861, 444.566, 52931.394 25/12/17,19:16:31,04,10,1, 11.9,1,1, 3.017, 10536.877, 444.580, 52931.296 25/12/17,19:16:31,05,10,1, 11.9,1,1, 3.017, 10536.877, 444.526, 52931.322 25/12/17,19:16:31,06,10,1, 11.9,1,1, 3.017, 10536.873, 444.556, 52931.208 25/12/17,19:16:31,07,10,1, 11.9,1,1, 3.017, 10536.849, 444.547, 52931.198 25/12/17,19:16:31,08,10,1, 11.9,1,1, 3.017, 10536.867, 444.560, 52931.218 25/12/17,19:16:31,09,10,1, 11.9,1,1, 3.017, 10536.849, 444.573, 52931.246 25/12/17,19:16:31,10,10,1, 11.9,1,1, 3.017, 10536.845, 444.584, 52931.320 25/12/17,19:16:31,11,10,1, 11.9,1,1, 3.017, 10536.860, 444.588, 52931.239 25/12/17,19:16:31,12,10,1, 11.9,1,1, 3.017, 10536.839, 444.602, 52931.300 25/12/17,19:16:31,13,10,1, 11.9,1,1, 3.017, 10536.845, 444.605, 52931.325 25/12/17,19:16:31,14,10,1, 11.9,1,1, 3.017, 10536.835, 444.587, 52931.230 25/12/17,19:16:31,15,10,1, 11.9,1,1, 3.017, 10536.823, 444.609, 52931.246 25/12/17,19:16:31,16,10,1, 11.9,1,1, 3.017, 10536.864, 444.599, 52931.250 25/12/17,19:16:31,17,10,1, 11.9,1,1, 3.017, 10536.834, 444.616, 52931.323 25/12/17,19:16:31,18,10,1, 11.9,1,1, 3.017, 10536.814, 444.619, 52931.332 25/12/17,19:16:31,19,10,1, 11.9,1,1, 3.017, 10536.825, 444.606, 52931.263 25/12/17,19:16:32,00,10,1, 11.9,1,1, 3.019, 10536.823, 444.606, 52931.263 25/12/17,19:16:32,01,10,1, 11.9,1,1, 3.019, 10536.831, 444.619, 52931.197 25/12/17,19:16:32,02,10,1, 11.9,1,1, 3.019, 10536.825, 444.619, 52931.300 25/12/17,19:16:32,03,10,1, 11.9,1,1, 3.019, 10536.808, 444.611, 52931.293 25/12/17,19:16:32,04,10,1, 11.9,1,1, 3.019, 10536.827, 444.624, 52931.222 25/12/17,19:16:32,05,10,1, 11.9,1,1, 3.019, 10536.819, 444.638, 52931.302 25/12/17,19:16:32,06,10,1, 11.9,1,1, 3.019, 10536.808, 444.631, 52931.212 25/12/17,19:16:32,07,10,1, 11.9,1,1, 3.019, 10536.814, 444.625, 52931.270 25/12/17,19:16:32,08,10,1, 11.9,1,1, 3.019, 10536.830, 444.635, 52931.238 25/12/17,19:16:32,09,10,1, 11.9,1,1, 3.019, 10536.789, 444.657, 52931.324 25/12/17,19:16:32,10,10,1, 11.9,1,1, 3.019, 10536.824, 444.650, 52931.300 25/12/17,19:16:32,11,10,1, 11.9,1,1, 3.019, 10536.840, 444.634, 52931.277 25/12/17,19:16:32,12,10,1, 11.9,1,1, 3.019, 10536.813, 444.631, 52931.244 25/12/17,19:16:32,13,10,1, 11.9,1,1, 3.019, 10536.810, 444.651, 52931.228 25/12/17,19:16:32,14,10,1, 11.9,1,1, 3.019, 10536.796, 444.638, 52931.249 25/12/17,19:16:32,15,10,1, 11.9,1,1, 3.019, 10536.807, 444.668, 52931.273 25/12/17,19:16:32,16,10,1, 11.9,1,1, 3.019, 10536.798, 444.643, 52931.230 25/12/17,19:16:32,17,10,1, 11.9,1,1, 3.019, 10536.800, 444.665, 52931.261 25/12/17,19:16:32,18,10,1, 11.9,1,1, 3.019, 10536.812, 444.647, 52931.282 25/12/17,19:16:32,19,10,1, 11.9,1,1, 3.019, 10536.808, 444.648, 52931.306 25/12/17,19:16:33,00,10,1, 11.9,1,1, 3.016, 10536.807, 444.648, 52931.306 25/12/17,19:16:33,01,10,1, 11.9,1,1, 3.016, 10536.794, 444.657, 52931.262 25/12/17,19:16:33,02,10,1, 11.9,1,1, 3.016, 10536.798, 444.647, 52931.223 25/12/17,19:16:33,03,10,1, 11.9,1,1, 3.016, 10536.774, 444.656, 52931.280 25/12/17,19:16:33,04,10,1, 11.9,1,1, 3.016, 10536.777, 444.665, 52931.293 25/12/17,19:16:33,05,10,1, 11.9,1,1, 3.016, 10536.786, 444.658, 52931.201 25/12/17,19:16:33,06,10,1, 11.9,1,1, 3.016, 10536.785, 444.661, 52931.331 25/12/17,19:16:33,07,10,1, 11.9,1,1, 3.016, 10536.789, 444.660, 52931.216 25/12/17,19:16:33,08,10,1, 11.9,1,1, 3.016, 10536.792, 444.682, 52931.182 25/12/17,19:16:33,09,10,1, 11.9,1,1, 3.016, 10536.763, 444.660, 52931.248 25/12/17,19:16:33,10,10,1, 11.9,1,1, 3.016, 10536.817, 444.671, 52931.002 25/12/17,19:16:33,11,10,1, 11.9,1,1, 3.016, 10536.759, 444.685, 52931.216 25/12/17,19:16:33,12,10,1, 11.9,1,1, 3.016, 10536.759, 444.667, 52931.282 25/12/17,19:16:33,13,10,1, 11.9,1,1, 3.016, 10536.756, 444.685, 52931.241 25/12/17,19:16:33,14,10,1, 11.9,1,1, 3.016, 10536.757, 444.678, 52931.202 25/12/17,19:16:33,15,10,1, 11.9,1,1, 3.016, 10536.743, 444.658, 52931.191 25/12/17,19:16:33,16,10,1, 11.9,1,1, 3.016, 10536.780, 444.674, 52931.230 25/12/17,19:16:33,17,10,1, 11.9,1,1, 3.016, 10536.737, 444.673, 52931.272 25/12/17,19:16:33,18,10,1, 11.9,1,1, 3.016, 10536.734, 444.676, 52931.320 25/12/17,19:16:33,19,10,1, 11.9,1,1, 3.016, 10536.740, 444.667, 52931.205 25/12/17,19:16:34,00,10,1, 11.9,1,1, 3.017, 10536.740, 444.667, 52931.205 25/12/17,19:16:34,01,10,1, 11.9,1,1, 3.017, 10536.721, 444.700, 52931.229 25/12/17,19:16:34,02,10,1, 11.9,1,1, 3.017, 10536.747, 444.665, 52931.205 25/12/17,19:16:34,03,10,1, 11.9,1,1, 3.017, 10536.765, 444.677, 52931.215 25/12/17,19:16:34,04,10,1, 11.9,1,1, 3.017, 10536.715, 444.695, 52931.249 25/12/17,19:16:34,05,10,1, 11.9,1,1, 3.017, 10536.724, 444.677, 52931.225 25/12/17,19:16:34,06,10,1, 11.9,1,1, 3.017, 10536.729, 444.683, 52931.157 25/12/17,19:16:34,07,10,1, 11.9,1,1, 3.017, 10536.714, 444.690, 52931.309 25/12/17,19:16:34,08,10,1, 11.9,1,1, 3.017, 10536.733, 444.675, 52931.151 25/12/17,19:16:34,09,10,1, 11.9,1,1, 3.017, 10536.719, 444.681, 52931.191 25/12/17,19:16:34,10,10,1, 11.9,1,1, 3.017, 10536.737, 444.670, 52931.269 25/12/17,19:16:34,11,10,1, 11.9,1,1, 3.017, 10536.714, 444.656, 52931.213 25/12/17,19:16:34,12,10,1, 11.9,1,1, 3.017, 10536.734, 444.657, 52931.152 25/12/17,19:16:34,13,10,1, 11.9,1,1, 3.017, 10536.710, 444.670, 52931.190 25/12/17,19:16:34,14,10,1, 11.9,1,1, 3.017, 10536.741, 444.683, 52931.154 25/12/17,19:16:34,15,10,1, 11.9,1,1, 3.017, 10536.728, 444.685, 52931.153 25/12/17,19:16:34,16,10,1, 11.9,1,1, 3.017, 10536.730, 444.680, 52931.131 25/12/17,19:16:34,17,10,1, 11.9,1,1, 3.017, 10536.737, 444.708, 52931.193 25/12/17,19:16:34,18,10,1, 11.9,1,1, 3.017, 10536.714, 444.707, 52931.183 25/12/17,19:16:34,19,10,1, 11.9,1,1, 3.017, 10536.714, 444.725, 52931.232 25/12/17,19:16:35,00,10,1, 11.9,1,1, 3.018, 10536.706, 444.725, 52931.232 25/12/17,19:16:35,01,10,1, 11.9,1,1, 3.018, 10536.710, 444.708, 52931.231 25/12/17,19:16:35,02,10,1, 11.9,1,1, 3.018, 10536.714, 444.679, 52931.221 25/12/17,19:16:35,03,10,1, 11.9,1,1, 3.018, 10536.699, 444.715, 52931.196 25/12/17,19:16:35,04,10,1, 11.9,1,1, 3.018, 10536.705, 444.717, 52931.221 25/12/17,19:16:35,05,10,1, 11.9,1,1, 3.018, 10536.711, 444.695, 52931.202 25/12/17,19:16:35,06,10,1, 11.9,1,1, 3.018, 10536.703, 444.705, 52931.167 25/12/17,19:16:35,07,10,1, 11.9,1,1, 3.018, 10536.704, 444.719, 52931.211 25/12/17,19:16:35,08,10,1, 11.9,1,1, 3.018, 10536.702, 444.699, 52931.121 25/12/17,19:16:35,09,10,1, 11.9,1,1, 3.018, 10536.705, 444.726, 52931.209 25/12/17,19:16:35,10,10,1, 11.9,1,1, 3.018, 10536.693, 444.725, 52931.154 25/12/17,19:16:35,11,10,1, 11.9,1,1, 3.018, 10536.710, 444.749, 52931.187 25/12/17,19:16:35,12,10,1, 11.9,1,1, 3.018, 10536.714, 444.736, 52931.240 25/12/17,19:16:35,13,10,1, 11.9,1,1, 3.018, 10536.688, 444.730, 52931.182 25/12/17,19:16:35,14,10,1, 11.9,1,1, 3.018, 10536.713, 444.730, 52931.266 25/12/17,19:16:35,15,10,1, 11.9,1,1, 3.018, 10536.716, 444.749, 52931.206 25/12/17,19:16:35,16,10,1, 11.9,1,1, 3.018, 10536.700, 444.734, 52931.199 25/12/17,19:16:35,17,10,1, 11.9,1,1, 3.018, 10536.726, 444.738, 52931.190 25/12/17,19:16:35,18,10,1, 11.9,1,1, 3.018, 10536.699, 444.733, 52931.280 25/12/17,19:16:35,19,10,1, 11.9,1,1, 3.018, 10536.711, 444.744, 52931.253 25/12/17,19:16:36,00,10,1, 11.9,1,1, 3.015, 10536.706, 444.744, 52931.253 25/12/17,19:16:36,01,10,1, 11.9,1,1, 3.015, 10536.681, 444.749, 52931.174 25/12/17,19:16:36,02,10,1, 11.9,1,1, 3.015, 10536.698, 444.780, 52931.169 25/12/17,19:16:36,03,10,1, 11.9,1,1, 3.015, 10536.713, 444.786, 52931.240 25/12/17,19:16:36,04,10,1, 11.9,1,1, 3.015, 10536.679, 444.778, 52931.171 25/12/17,19:16:36,05,10,1, 11.9,1,1, 3.015, 10536.712, 444.788, 52931.178 25/12/17,19:16:36,06,10,1, 11.9,1,1, 3.015, 10536.673, 444.794, 52931.264 25/12/17,19:16:36,07,10,1, 11.9,1,1, 3.015, 10536.671, 444.795, 52931.182 25/12/17,19:16:36,08,10,1, 11.9,1,1, 3.015, 10536.682, 444.807, 52931.220 25/12/17,19:16:36,09,10,1, 11.9,1,1, 3.015, 10536.694, 444.792, 52931.238 25/12/17,19:16:36,10,10,1, 11.9,1,1, 3.015, 10536.677, 444.810, 52931.203 25/12/17,19:16:36,11,10,1, 11.9,1,1, 3.015, 10536.680, 444.804, 52931.201 25/12/17,19:16:36,12,10,1, 11.9,1,1, 3.015, 10536.699, 444.800, 52931.191 25/12/17,19:16:36,13,10,1, 11.9,1,1, 3.015, 10536.715, 444.853, 52931.260 25/12/17,19:16:36,14,10,1, 11.9,1,1, 3.015, 10536.682, 444.831, 52931.232 25/12/17,19:16:36,15,10,1, 11.9,1,1, 3.015, 10536.693, 444.823, 52931.188 25/12/17,19:16:36,16,10,1, 11.9,1,1, 3.015, 10536.686, 444.833, 52931.132 25/12/17,19:16:36,17,10,1, 11.9,1,1, 3.015, 10536.696, 444.835, 52931.269 25/12/17,19:16:36,18,10,1, 11.9,1,1, 3.015, 10536.702, 444.853, 52931.173 25/12/17,19:16:36,19,10,1, 11.9,1,1, 3.015, 10536.695, 444.855, 52931.211 25/12/17,19:16:37,00,10,1, 11.9,1,1, 3.017, 10536.690, 444.855, 52931.211 25/12/17,19:16:37,01,10,1, 11.9,1,1, 3.017, 10536.681, 444.870, 52931.211 25/12/17,19:16:37,02,10,1, 11.9,1,1, 3.017, 10536.700, 444.899, 52931.266 25/12/17,19:16:37,03,10,1, 11.9,1,1, 3.017, 10536.690, 444.854, 52931.193 25/12/17,19:16:37,04,10,1, 11.9,1,1, 3.017, 10536.689, 444.877, 52931.245 25/12/17,19:16:37,05,10,1, 11.9,1,1, 3.017, 10536.707, 444.877, 52931.260 25/12/17,19:16:37,06,10,1, 11.9,1,1, 3.017, 10536.696, 444.873, 52931.158 25/12/17,19:16:37,07,10,1, 11.9,1,1, 3.017, 10536.685, 444.889, 52931.214 25/12/17,19:16:37,08,10,1, 11.9,1,1, 3.017, 10536.666, 444.896, 52931.211 25/12/17,19:16:37,09,10,1, 11.9,1,1, 3.017, 10536.695, 444.885, 52931.176 25/12/17,19:16:37,10,10,1, 11.9,1,1, 3.017, 10536.692, 444.899, 52931.262 25/12/17,19:16:37,11,10,1, 11.9,1,1, 3.017, 10536.705, 444.910, 52931.244 25/12/17,19:16:37,12,10,1, 11.9,1,1, 3.017, 10536.693, 444.911, 52931.260 25/12/17,19:16:37,13,10,1, 11.9,1,1, 3.017, 10536.707, 444.905, 52931.223 25/12/17,19:16:37,14,10,1, 11.9,1,1, 3.017, 10536.715, 444.923, 52931.196 25/12/17,19:16:37,15,10,1, 11.9,1,1, 3.017, 10536.691, 444.915, 52931.229 25/12/17,19:16:37,16,10,1, 11.9,1,1, 3.017, 10536.704, 444.930, 52931.199 25/12/17,19:16:37,17,10,1, 11.9,1,1, 3.017, 10536.699, 444.934, 52931.205 25/12/17,19:16:37,18,10,1, 11.9,1,1, 3.017, 10536.713, 444.947, 52931.163 25/12/17,19:16:37,19,10,1, 11.9,1,1, 3.017, 10536.703, 444.940, 52931.203 25/12/17,19:16:38,00,10,1, 11.9,1,1, 3.017, 10536.698, 444.940, 52931.203 25/12/17,19:16:38,01,10,1, 11.9,1,1, 3.017, 10536.706, 444.971, 52931.220 25/12/17,19:16:38,02,10,1, 11.9,1,1, 3.017, 10536.726, 444.967, 52931.213 25/12/17,19:16:38,03,10,1, 11.9,1,1, 3.017, 10536.708, 444.937, 52931.236 25/12/17,19:16:38,04,10,1, 11.9,1,1, 3.017, 10536.694, 444.942, 52931.211 25/12/17,19:16:38,05,10,1, 11.9,1,1, 3.017, 10536.706, 444.932, 52931.227 25/12/17,19:16:38,06,10,1, 11.9,1,1, 3.017, 10536.716, 444.955, 52931.210 25/12/17,19:16:38,07,10,1, 11.9,1,1, 3.017, 10536.705, 444.974, 52931.198 25/12/17,19:16:38,08,10,1, 11.9,1,1, 3.017, 10536.712, 444.972, 52931.205 25/12/17,19:16:38,09,10,1, 11.9,1,1, 3.017, 10536.703, 444.995, 52931.220 25/12/17,19:16:38,10,10,1, 11.9,1,1, 3.017, 10536.682, 444.972, 52931.187 25/12/17,19:16:38,11,10,1, 11.9,1,1, 3.017, 10536.724, 444.995, 52931.218 25/12/17,19:16:38,12,10,1, 11.9,1,1, 3.017, 10536.705, 444.983, 52931.169 25/12/17,19:16:38,13,10,1, 11.9,1,1, 3.017, 10536.692, 444.978, 52931.164 25/12/17,19:16:38,14,10,1, 11.9,1,1, 3.017, 10536.709, 444.974, 52931.210 25/12/17,19:16:38,15,10,1, 11.9,1,1, 3.017, 10536.716, 444.960, 52931.157 25/12/17,19:16:38,16,10,1, 11.9,1,1, 3.017, 10536.740, 444.998, 52931.235 25/12/17,19:16:38,17,10,1, 11.9,1,1, 3.017, 10536.726, 445.009, 52931.196 25/12/17,19:16:38,18,10,1, 11.9,1,1, 3.017, 10536.719, 444.991, 52931.152 25/12/17,19:16:38,19,10,1, 11.9,1,1, 3.017, 10536.717, 444.994, 52931.183 25/12/17,19:16:39,00,09,1, 12.0,1,1, 3.017, 10536.715, 444.994, 52931.183 25/12/17,19:16:39,01,09,1, 12.0,1,1, 3.017, 10536.725, 444.976, 52931.190 25/12/17,19:16:39,02,09,1, 12.0,1,1, 3.017, 10536.696, 445.002, 52931.218 25/12/17,19:16:39,03,09,1, 12.0,1,1, 3.017, 10536.723, 445.006, 52931.195 25/12/17,19:16:39,04,09,1, 12.0,1,1, 3.017, 10536.717, 444.976, 52931.210 25/12/17,19:16:39,05,09,1, 12.0,1,1, 3.017, 10536.726, 444.993, 52931.205 25/12/17,19:16:39,06,09,1, 12.0,1,1, 3.017, 10536.716, 445.004, 52931.140 25/12/17,19:16:39,07,09,1, 12.0,1,1, 3.017, 10536.735, 445.007, 52931.153 25/12/17,19:16:39,08,09,1, 12.0,1,1, 3.017, 10536.708, 444.988, 52931.153 25/12/17,19:16:39,09,09,1, 12.0,1,1, 3.017, 10536.708, 444.998, 52931.206 25/12/17,19:16:39,10,09,1, 12.0,1,1, 3.017, 10536.717, 445.008, 52931.145 25/12/17,19:16:39,11,09,1, 12.0,1,1, 3.017, 10536.705, 445.007, 52931.170 25/12/17,19:16:39,12,09,1, 12.0,1,1, 3.017, 10536.723, 445.034, 52931.227 25/12/17,19:16:39,13,09,1, 12.0,1,1, 3.017, 10536.714, 445.014, 52931.149 25/12/17,19:16:39,14,09,1, 12.0,1,1, 3.017, 10536.681, 445.014, 52931.283 25/12/17,19:16:39,15,09,1, 12.0,1,1, 3.017, 10536.695, 445.001, 52931.235 25/12/17,19:16:39,16,09,1, 12.0,1,1, 3.017, 10536.698, 445.005, 52931.174 25/12/17,19:16:39,17,09,1, 12.0,1,1, 3.017, 10536.721, 445.000, 52931.187 25/12/17,19:16:39,18,09,1, 12.0,1,1, 3.017, 10536.707, 445.014, 52931.165 25/12/17,19:16:39,19,09,1, 12.0,1,1, 3.017, 10536.708, 445.012, 52931.129 25/12/17,19:16:40,00,09,1, 12.0,1,1, 3.018, 10536.706, 445.012, 52931.129 25/12/17,19:16:40,01,09,1, 12.0,1,1, 3.018, 10536.698, 445.004, 52931.240 25/12/17,19:16:40,02,09,1, 12.0,1,1, 3.018, 10536.679, 445.031, 52931.212 25/12/17,19:16:40,03,09,1, 12.0,1,1, 3.018, 10536.691, 445.022, 52931.146 25/12/17,19:16:40,04,09,1, 12.0,1,1, 3.018, 10536.699, 445.029, 52931.147 25/12/17,19:16:40,05,09,1, 12.0,1,1, 3.018, 10536.712, 445.025, 52931.213 25/12/17,19:16:40,06,09,1, 12.0,1,1, 3.018, 10536.698, 445.030, 52931.210 25/12/17,19:16:40,07,09,1, 12.0,1,1, 3.018, 10536.691, 445.043, 52931.220 25/12/17,19:16:40,08,09,1, 12.0,1,1, 3.018, 10536.679, 445.027, 52931.222 25/12/17,19:16:40,09,09,1, 12.0,1,1, 3.018, 10536.725, 445.029, 52931.116 25/12/17,19:16:40,10,09,1, 12.0,1,1, 3.018, 10536.710, 445.015, 52931.076 25/12/17,19:16:40,11,09,1, 12.0,1,1, 3.018, 10536.696, 445.012, 52931.118 25/12/17,19:16:40,12,09,1, 12.0,1,1, 3.018, 10536.722, 445.031, 52931.136 25/12/17,19:16:40,13,09,1, 12.0,1,1, 3.018, 10536.703, 445.002, 52931.113 25/12/17,19:16:40,14,09,1, 12.0,1,1, 3.018, 10536.690, 445.029, 52931.184 25/12/17,19:16:40,15,09,1, 12.0,1,1, 3.018, 10536.713, 445.001, 52931.110 25/12/17,19:16:40,16,09,1, 12.0,1,1, 3.018, 10536.699, 445.039, 52931.150 25/12/17,19:16:40,17,09,1, 12.0,1,1, 3.018, 10536.695, 445.042, 52931.175 25/12/17,19:16:40,18,09,1, 12.0,1,1, 3.018, 10536.682, 445.002, 52931.175 25/12/17,19:16:40,19,09,1, 12.0,1,1, 3.018, 10536.708, 445.010, 52931.120 25/12/17,19:16:41,00,09,1, 11.9,1,1, 3.016, 10536.706, 445.010, 52931.120 25/12/17,19:16:41,01,09,1, 11.9,1,1, 3.016, 10536.685, 444.998, 52931.142 25/12/17,19:16:41,02,09,1, 11.9,1,1, 3.016, 10536.682, 445.004, 52931.129 25/12/17,19:16:41,03,09,1, 11.9,1,1, 3.016, 10536.700, 445.012, 52931.113 25/12/17,19:16:41,04,09,1, 11.9,1,1, 3.016, 10536.688, 445.000, 52931.145 25/12/17,19:16:41,05,09,1, 11.9,1,1, 3.016, 10536.700, 444.997, 52931.139 25/12/17,19:16:41,06,09,1, 11.9,1,1, 3.016, 10536.703, 445.009, 52931.121 25/12/17,19:16:41,07,09,1, 11.9,1,1, 3.016, 10536.699, 445.002, 52931.090 25/12/17,19:16:41,08,09,1, 11.9,1,1, 3.016, 10536.674, 444.995, 52931.121 25/12/17,19:16:41,09,09,1, 11.9,1,1, 3.016, 10536.707, 444.965, 52931.163 25/12/17,19:16:41,10,09,1, 11.9,1,1, 3.016, 10536.700, 444.973, 52931.136 25/12/17,19:16:41,11,09,1, 11.9,1,1, 3.016, 10536.674, 444.992, 52931.090 25/12/17,19:16:41,12,09,1, 11.9,1,1, 3.016, 10536.678, 444.990, 52931.082 25/12/17,19:16:41,13,09,1, 11.9,1,1, 3.016, 10536.700, 445.002, 52931.083 25/12/17,19:16:41,14,09,1, 11.9,1,1, 3.016, 10536.697, 444.977, 52931.060 25/12/17,19:16:41,15,09,1, 11.9,1,1, 3.016, 10536.691, 444.964, 52931.048 25/12/17,19:16:41,16,09,1, 11.9,1,1, 3.016, 10536.672, 444.967, 52931.070 25/12/17,19:16:41,17,09,1, 11.9,1,1, 3.016, 10536.668, 444.963, 52931.094 25/12/17,19:16:41,18,09,1, 11.9,1,1, 3.016, 10536.686, 444.976, 52931.090 25/12/17,19:16:41,19,09,1, 11.9,1,1, 3.016, 10536.687, 444.958, 52931.086 25/12/17,19:16:42,00,09,1, 12.0,1,1, 3.020, 10536.681, 444.958, 52931.086 25/12/17,19:16:42,01,09,1, 12.0,1,1, 3.020, 10536.670, 444.960, 52931.080 25/12/17,19:16:42,02,09,1, 12.0,1,1, 3.020, 10536.682, 444.948, 52931.109 25/12/17,19:16:42,03,09,1, 12.0,1,1, 3.020, 10536.698, 444.966, 52931.061 25/12/17,19:16:42,04,09,1, 12.0,1,1, 3.020, 10536.678, 444.944, 52931.039 25/12/17,19:16:42,05,09,1, 12.0,1,1, 3.020, 10536.684, 444.942, 52931.031 25/12/17,19:16:42,06,09,1, 12.0,1,1, 3.020, 10536.678, 444.922, 52931.018 25/12/17,19:16:42,07,09,1, 12.0,1,1, 3.020, 10536.674, 444.938, 52931.014 25/12/17,19:16:42,08,09,1, 12.0,1,1, 3.020, 10536.683, 444.929, 52931.059 25/12/17,19:16:42,09,09,1, 12.0,1,1, 3.020, 10536.688, 444.952, 52931.014 25/12/17,19:16:42,10,09,1, 12.0,1,1, 3.020, 10536.663, 444.934, 52930.996 25/12/17,19:16:42,11,09,1, 12.0,1,1, 3.020, 10536.669, 444.916, 52930.996 25/12/17,19:16:42,12,09,1, 12.0,1,1, 3.020, 10536.667, 444.906, 52931.005 25/12/17,19:16:42,13,09,1, 12.0,1,1, 3.020, 10536.689, 444.907, 52930.992 25/12/17,19:16:42,14,09,1, 12.0,1,1, 3.020, 10536.699, 444.924, 52931.059 25/12/17,19:16:42,15,09,1, 12.0,1,1, 3.020, 10536.689, 444.925, 52931.062 25/12/17,19:16:42,16,09,1, 12.0,1,1, 3.020, 10536.695, 444.915, 52931.079 25/12/17,19:16:42,17,09,1, 12.0,1,1, 3.020, 10536.689, 444.920, 52931.096 25/12/17,19:16:42,18,09,1, 12.0,1,1, 3.020, 10536.701, 444.909, 52931.048 25/12/17,19:16:42,19,09,1, 12.0,1,1, 3.020, 10536.690, 444.901, 52930.977 25/12/17,19:16:43,00,09,1, 11.9,1,1, 3.020, 10536.690, 444.901, 52930.977 25/12/17,19:16:43,01,09,1, 11.9,1,1, 3.020, 10536.694, 444.885, 52931.017 25/12/17,19:16:43,02,09,1, 11.9,1,1, 3.020, 10536.698, 444.893, 52931.002 25/12/17,19:16:43,03,09,1, 11.9,1,1, 3.020, 10536.728, 444.880, 52931.007 25/12/17,19:16:43,04,09,1, 11.9,1,1, 3.020, 10536.679, 444.888, 52931.028 25/12/17,19:16:43,05,09,1, 11.9,1,1, 3.020, 10536.681, 444.883, 52931.075 25/12/17,19:16:43,06,09,1, 11.9,1,1, 3.020, 10536.679, 444.889, 52931.014 25/12/17,19:16:43,07,09,1, 11.9,1,1, 3.020, 10536.685, 444.893, 52931.064 25/12/17,19:16:43,08,09,1, 11.9,1,1, 3.020, 10536.674, 444.880, 52931.069 25/12/17,19:16:43,09,09,1, 11.9,1,1, 3.020, 10536.690, 444.878, 52931.014 25/12/17,19:16:43,10,09,1, 11.9,1,1, 3.020, 10536.687, 444.862, 52931.036 25/12/17,19:16:43,11,09,1, 11.9,1,1, 3.020, 10536.695, 444.845, 52930.966 25/12/17,19:16:43,12,09,1, 11.9,1,1, 3.020, 10536.688, 444.887, 52930.970 25/12/17,19:16:43,13,09,1, 11.9,1,1, 3.020, 10536.678, 444.873, 52930.938 25/12/17,19:16:43,14,09,1, 11.9,1,1, 3.020, 10536.676, 444.868, 52930.957 25/12/17,19:16:43,15,09,1, 11.9,1,1, 3.020, 10536.713, 444.844, 52931.004 25/12/17,19:16:43,16,09,1, 11.9,1,1, 3.020, 10536.683, 444.858, 52930.964 25/12/17,19:16:43,17,09,1, 11.9,1,1, 3.020, 10536.700, 444.857, 52930.936 25/12/17,19:16:43,18,09,1, 11.9,1,1, 3.020, 10536.695, 444.840, 52930.935 25/12/17,19:16:43,19,09,1, 11.9,1,1, 3.020, 10536.691, 444.834, 52930.974 25/12/17,19:16:44,00,09,1, 11.9,1,1, 3.015, 10536.690, 444.834, 52930.974 25/12/17,19:16:44,01,09,1, 11.9,1,1, 3.015, 10536.700, 444.839, 52931.013 25/12/17,19:16:44,02,09,1, 11.9,1,1, 3.015, 10536.692, 444.836, 52930.959 25/12/17,19:16:44,03,09,1, 11.9,1,1, 3.015, 10536.687, 444.846, 52930.983 25/12/17,19:16:44,04,09,1, 11.9,1,1, 3.015, 10536.686, 444.838, 52930.993 25/12/17,19:16:44,05,09,1, 11.9,1,1, 3.015, 10536.729, 444.826, 52930.777 25/12/17,19:16:44,06,09,1, 11.9,1,1, 3.015, 10536.725, 444.798, 52930.907 25/12/17,19:16:44,07,09,1, 11.9,1,1, 3.015, 10536.697, 444.827, 52930.930 25/12/17,19:16:44,08,09,1, 11.9,1,1, 3.015, 10536.721, 444.830, 52930.931 25/12/17,19:16:44,09,09,1, 11.9,1,1, 3.015, 10536.696, 444.827, 52930.937 25/12/17,19:16:44,10,09,1, 11.9,1,1, 3.015, 10536.699, 444.844, 52930.984 25/12/17,19:16:44,11,09,1, 11.9,1,1, 3.015, 10536.676, 444.863, 52930.961 25/12/17,19:16:44,12,09,1, 11.9,1,1, 3.015, 10536.709, 444.830, 52930.913 25/12/17,19:16:44,13,09,1, 11.9,1,1, 3.015, 10536.699, 444.824, 52930.994 25/12/17,19:16:44,14,09,1, 11.9,1,1, 3.015, 10536.704, 444.837, 52930.968 25/12/17,19:16:44,15,09,1, 11.9,1,1, 3.015, 10536.700, 444.807, 52931.004 25/12/17,19:16:44,16,09,1, 11.9,1,1, 3.015, 10536.695, 444.838, 52931.014 25/12/17,19:16:44,17,09,1, 11.9,1,1, 3.015, 10536.714, 444.826, 52930.974 25/12/17,19:16:44,18,09,1, 11.9,1,1, 3.015, 10536.701, 444.812, 52930.934 25/12/17,19:16:44,19,09,1, 11.9,1,1, 3.015, 10536.722, 444.817, 52930.963 25/12/17,19:16:45,00,09,1, 11.9,1,1, 3.014, 10536.715, 444.817, 52930.963 25/12/17,19:16:45,01,09,1, 11.9,1,1, 3.014, 10536.699, 444.818, 52930.932 25/12/17,19:16:45,02,09,1, 11.9,1,1, 3.014, 10536.683, 444.813, 52930.947 25/12/17,19:16:45,03,09,1, 11.9,1,1, 3.014, 10536.712, 444.838, 52930.970 25/12/17,19:16:45,04,09,1, 11.9,1,1, 3.014, 10536.721, 444.821, 52931.017 25/12/17,19:16:45,05,09,1, 11.9,1,1, 3.014, 10536.724, 444.841, 52930.992 25/12/17,19:16:45,06,09,1, 11.9,1,1, 3.014, 10536.719, 444.847, 52931.043 25/12/17,19:16:45,07,09,1, 11.9,1,1, 3.014, 10536.730, 444.836, 52931.013 25/12/17,19:16:45,08,09,1, 11.9,1,1, 3.014, 10536.721, 444.840, 52930.994 25/12/17,19:16:45,09,09,1, 11.9,1,1, 3.014, 10536.711, 444.837, 52931.071 25/12/17,19:16:45,10,09,1, 11.9,1,1, 3.014, 10536.740, 444.843, 52930.996 25/12/17,19:16:45,11,09,1, 11.9,1,1, 3.014, 10536.730, 444.823, 52930.921 25/12/17,19:16:45,12,09,1, 11.9,1,1, 3.014, 10536.706, 444.852, 52930.942 25/12/17,19:16:45,13,09,1, 11.9,1,1, 3.014, 10536.736, 444.847, 52930.925 25/12/17,19:16:45,14,09,1, 11.9,1,1, 3.014, 10536.729, 444.845, 52930.949 25/12/17,19:16:45,15,09,1, 11.9,1,1, 3.014, 10536.720, 444.877, 52930.966 25/12/17,19:16:45,16,09,1, 11.9,1,1, 3.014, 10536.727, 444.868, 52930.995 25/12/17,19:16:45,17,09,1, 11.9,1,1, 3.014, 10536.731, 444.872, 52930.998 25/12/17,19:16:45,18,09,1, 11.9,1,1, 3.014, 10536.708, 444.845, 52931.002 25/12/17,19:16:45,19,09,1, 11.9,1,1, 3.014, 10536.746, 444.829, 52930.662 25/12/17,19:16:46,00,10,1, 11.9,1,1, 3.017, 10536.740, 444.829, 52930.662 25/12/17,19:16:46,01,10,1, 11.9,1,1, 3.017, 10536.714, 444.881, 52930.944 25/12/17,19:16:46,02,10,1, 11.9,1,1, 3.017, 10536.717, 444.874, 52931.032 25/12/17,19:16:46,03,10,1, 11.9,1,1, 3.017, 10536.778, 444.865, 52930.958 25/12/17,19:16:46,04,10,1, 11.9,1,1, 3.017, 10536.733, 444.872, 52931.053 25/12/17,19:16:46,05,10,1, 11.9,1,1, 3.017, 10536.754, 444.873, 52930.977 25/12/17,19:16:46,06,10,1, 11.9,1,1, 3.017, 10536.748, 444.846, 52930.890 25/12/17,19:16:46,07,10,1, 11.9,1,1, 3.017, 10536.749, 444.855, 52930.890 25/12/17,19:16:46,08,10,1, 11.9,1,1, 3.017, 10536.768, 444.888, 52930.906 25/12/17,19:16:46,09,10,1, 11.9,1,1, 3.017, 10536.748, 444.879, 52931.012 25/12/17,19:16:46,10,10,1, 11.9,1,1, 3.017, 10536.738, 444.890, 52930.968 25/12/17,19:16:46,11,10,1, 11.9,1,1, 3.017, 10536.746, 444.886, 52930.988 25/12/17,19:16:46,12,10,1, 11.9,1,1, 3.017, 10536.738, 444.900, 52930.971 25/12/17,19:16:46,13,10,1, 11.9,1,1, 3.017, 10536.752, 444.891, 52930.877 25/12/17,19:16:46,14,10,1, 11.9,1,1, 3.017, 10536.751, 444.892, 52930.900 25/12/17,19:16:46,15,10,1, 11.9,1,1, 3.017, 10536.770, 444.898, 52930.980 25/12/17,19:16:46,16,10,1, 11.9,1,1, 3.017, 10536.739, 444.916, 52931.007 25/12/17,19:16:46,17,10,1, 11.9,1,1, 3.017, 10536.757, 444.909, 52931.007 25/12/17,19:16:46,18,10,1, 11.9,1,1, 3.017, 10536.799, 444.910, 52930.918 25/12/17,19:16:46,19,10,1, 11.9,1,1, 3.017, 10536.770, 444.887, 52930.927 25/12/17,19:16:47,00,10,1, 11.9,1,1, 3.018, 10536.765, 444.887, 52930.927 25/12/17,19:16:47,01,10,1, 11.9,1,1, 3.018, 10536.778, 444.908, 52930.918 25/12/17,19:16:47,02,10,1, 11.9,1,1, 3.018, 10536.781, 444.905, 52930.894 25/12/17,19:16:47,03,10,1, 11.9,1,1, 3.018, 10536.766, 444.907, 52930.937 25/12/17,19:16:47,04,10,1, 11.9,1,1, 3.018, 10536.792, 444.913, 52931.002 25/12/17,19:16:47,05,10,1, 11.9,1,1, 3.018, 10536.757, 444.904, 52930.939 25/12/17,19:16:47,06,10,1, 11.9,1,1, 3.018, 10536.790, 444.906, 52930.958 25/12/17,19:16:47,07,10,1, 11.9,1,1, 3.018, 10536.783, 444.920, 52930.931 25/12/17,19:16:47,08,10,1, 11.9,1,1, 3.018, 10536.784, 444.924, 52930.949 25/12/17,19:16:47,09,10,1, 11.9,1,1, 3.018, 10536.777, 444.924, 52930.973 25/12/17,19:16:47,10,10,1, 11.9,1,1, 3.018, 10536.797, 444.913, 52930.933 25/12/17,19:16:47,11,10,1, 11.9,1,1, 3.018, 10536.781, 444.917, 52930.972 25/12/17,19:16:47,12,10,1, 11.9,1,1, 3.018, 10536.776, 444.948, 52930.934 25/12/17,19:16:47,13,10,1, 11.9,1,1, 3.018, 10536.783, 444.942, 52930.949 25/12/17,19:16:47,14,10,1, 11.9,1,1, 3.018, 10536.756, 444.926, 52930.951 25/12/17,19:16:47,15,10,1, 11.9,1,1, 3.018, 10536.772, 444.924, 52930.836 25/12/17,19:16:47,16,10,1, 11.9,1,1, 3.018, 10536.758, 444.923, 52930.896 25/12/17,19:16:47,17,10,1, 11.9,1,1, 3.018, 10536.790, 444.924, 52930.985 25/12/17,19:16:47,18,10,1, 11.9,1,1, 3.018, 10536.781, 444.918, 52930.945 25/12/17,19:16:47,19,10,1, 11.9,1,1, 3.018, 10536.800, 444.907, 52930.898 25/12/17,19:16:48,00,10,1, 11.9,1,1, 3.015, 10536.798, 444.907, 52930.898 25/12/17,19:16:48,01,10,1, 11.9,1,1, 3.015, 10536.767, 444.907, 52930.877 25/12/17,19:16:48,02,10,1, 11.9,1,1, 3.015, 10536.785, 444.899, 52930.943 25/12/17,19:16:48,03,10,1, 11.9,1,1, 3.015, 10536.784, 444.908, 52930.915 25/12/17,19:16:48,04,10,1, 11.9,1,1, 3.015, 10536.790, 444.898, 52930.948 25/12/17,19:16:48,05,10,1, 11.9,1,1, 3.015, 10536.796, 444.906, 52930.860 25/12/17,19:16:48,06,10,1, 11.9,1,1, 3.015, 10536.801, 444.898, 52930.852 25/12/17,19:16:48,07,10,1, 11.9,1,1, 3.015, 10536.762, 444.902, 52930.899 25/12/17,19:16:48,08,10,1, 11.9,1,1, 3.015, 10536.768, 444.899, 52930.944 25/12/17,19:16:48,09,10,1, 11.9,1,1, 3.015, 10536.776, 444.903, 52930.937 25/12/17,19:16:48,10,10,1, 11.9,1,1, 3.015, 10536.780, 444.890, 52930.980 25/12/17,19:16:48,11,10,1, 11.9,1,1, 3.015, 10536.786, 444.902, 52930.959 25/12/17,19:16:48,12,10,1, 11.9,1,1, 3.015, 10536.771, 444.904, 52930.940 25/12/17,19:16:48,13,10,1, 11.9,1,1, 3.015, 10536.793, 444.877, 52930.874 25/12/17,19:16:48,14,10,1, 11.9,1,1, 3.015, 10536.776, 444.887, 52930.900 25/12/17,19:16:48,15,10,1, 11.9,1,1, 3.015, 10536.779, 444.895, 52930.851 25/12/17,19:16:48,16,10,1, 11.9,1,1, 3.015, 10536.759, 444.891, 52930.869 25/12/17,19:16:48,17,10,1, 11.9,1,1, 3.015, 10536.782, 444.900, 52930.874 25/12/17,19:16:48,18,10,1, 11.9,1,1, 3.015, 10536.779, 444.915, 52930.821 25/12/17,19:16:48,19,10,1, 11.9,1,1, 3.015, 10536.765, 444.898, 52930.899 25/12/17,19:16:49,00,10,1, 11.9,1,1, 3.018, 10536.765, 444.898, 52930.899 25/12/17,19:16:49,01,10,1, 11.9,1,1, 3.018, 10536.780, 444.900, 52930.816 25/12/17,19:16:49,02,10,1, 11.9,1,1, 3.018, 10536.774, 444.889, 52930.817 25/12/17,19:16:49,03,10,1, 11.9,1,1, 3.018, 10536.784, 444.865, 52930.826 25/12/17,19:16:49,04,10,1, 11.9,1,1, 3.018, 10536.826, 444.892, 52930.872 25/12/17,19:16:49,05,10,1, 11.9,1,1, 3.018, 10536.789, 444.872, 52930.899 25/12/17,19:16:49,06,10,1, 11.9,1,1, 3.018, 10536.773, 444.888, 52930.845 25/12/17,19:16:49,07,10,1, 11.9,1,1, 3.018, 10536.792, 444.886, 52930.879 25/12/17,19:16:49,08,10,1, 11.9,1,1, 3.018, 10536.773, 444.878, 52930.812 25/12/17,19:16:49,09,10,1, 11.9,1,1, 3.018, 10536.794, 444.907, 52930.861 25/12/17,19:16:49,10,10,1, 11.9,1,1, 3.018, 10536.761, 444.869, 52930.885 25/12/17,19:16:49,11,10,1, 11.9,1,1, 3.018, 10536.780, 444.872, 52930.856 25/12/17,19:16:49,12,10,1, 11.9,1,1, 3.018, 10536.787, 444.864, 52930.836 25/12/17,19:16:49,13,10,1, 11.9,1,1, 3.018, 10536.782, 444.891, 52930.837 25/12/17,19:16:49,14,10,1, 11.9,1,1, 3.018, 10536.767, 444.866, 52930.783 25/12/17,19:16:49,15,10,1, 11.9,1,1, 3.018, 10536.763, 444.880, 52930.786 25/12/17,19:16:49,16,10,1, 11.9,1,1, 3.018, 10536.775, 444.883, 52930.807 25/12/17,19:16:49,17,10,1, 11.9,1,1, 3.018, 10536.769, 444.856, 52930.820 25/12/17,19:16:49,18,10,1, 11.9,1,1, 3.018, 10536.771, 444.865, 52930.877 25/12/17,19:16:49,19,10,1, 11.9,1,1, 3.018, 10536.761, 444.882, 52930.878 25/12/17,19:16:50,00,09,1, 12.0,1,1, 3.017, 10536.757, 444.882, 52930.878 25/12/17,19:16:50,01,09,1, 12.0,1,1, 3.017, 10536.772, 444.841, 52930.849 25/12/17,19:16:50,02,09,1, 12.0,1,1, 3.017, 10536.781, 444.838, 52930.837 25/12/17,19:16:50,03,09,1, 12.0,1,1, 3.017, 10536.777, 444.854, 52930.786 25/12/17,19:16:50,04,09,1, 12.0,1,1, 3.017, 10536.756, 444.831, 52930.732 25/12/17,19:16:50,05,09,1, 12.0,1,1, 3.017, 10536.745, 444.847, 52930.783 25/12/17,19:16:50,06,09,1, 12.0,1,1, 3.017, 10536.750, 444.852, 52930.828 25/12/17,19:16:50,07,09,1, 12.0,1,1, 3.017, 10536.770, 444.826, 52930.801 25/12/17,19:16:50,08,09,1, 12.0,1,1, 3.017, 10536.755, 444.832, 52930.785 25/12/17,19:16:50,09,09,1, 12.0,1,1, 3.017, 10536.776, 444.833, 52930.805 25/12/17,19:16:50,10,09,1, 12.0,1,1, 3.017, 10536.775, 444.828, 52930.792 25/12/17,19:16:50,11,09,1, 12.0,1,1, 3.017, 10536.735, 444.842, 52931.011 25/12/17,19:16:50,12,09,1, 12.0,1,1, 3.017, 10536.773, 444.823, 52930.821 25/12/17,19:16:50,13,09,1, 12.0,1,1, 3.017, 10536.775, 444.819, 52930.799 25/12/17,19:16:50,14,09,1, 12.0,1,1, 3.017, 10536.773, 444.831, 52930.863 25/12/17,19:16:50,15,09,1, 12.0,1,1, 3.017, 10536.787, 444.823, 52930.853 25/12/17,19:16:50,16,09,1, 12.0,1,1, 3.017, 10536.761, 444.810, 52930.757 25/12/17,19:16:50,17,09,1, 12.0,1,1, 3.017, 10536.768, 444.810, 52930.775 25/12/17,19:16:50,18,09,1, 12.0,1,1, 3.017, 10536.744, 444.813, 52930.768 25/12/17,19:16:50,19,09,1, 12.0,1,1, 3.017, 10536.747, 444.838, 52930.826 25/12/17,19:16:51,00,09,1, 11.9,1,1, 3.020, 10536.740, 444.838, 52930.826 25/12/17,19:16:51,01,09,1, 11.9,1,1, 3.020, 10536.742, 444.837, 52931.011 25/12/17,19:16:51,02,09,1, 11.9,1,1, 3.020, 10536.779, 444.812, 52930.811 25/12/17,19:16:51,03,09,1, 11.9,1,1, 3.020, 10536.768, 444.821, 52930.846 25/12/17,19:16:51,04,09,1, 11.9,1,1, 3.020, 10536.740, 444.821, 52930.783 25/12/17,19:16:51,05,09,1, 11.9,1,1, 3.020, 10536.750, 444.835, 52930.771 25/12/17,19:16:51,06,09,1, 11.9,1,1, 3.020, 10536.754, 444.825, 52930.806 25/12/17,19:16:51,07,09,1, 11.9,1,1, 3.020, 10536.751, 444.828, 52930.777 25/12/17,19:16:51,08,09,1, 11.9,1,1, 3.020, 10536.741, 444.819, 52930.763 25/12/17,19:16:51,09,09,1, 11.9,1,1, 3.020, 10536.746, 444.790, 52930.740 25/12/17,19:16:51,10,09,1, 11.9,1,1, 3.020, 10536.754, 444.809, 52930.741 25/12/17,19:16:51,11,09,1, 11.9,1,1, 3.020, 10536.749, 444.832, 52930.781 25/12/17,19:16:51,12,09,1, 11.9,1,1, 3.020, 10536.765, 444.817, 52930.728 25/12/17,19:16:51,13,09,1, 11.9,1,1, 3.020, 10536.749, 444.808, 52930.868 25/12/17,19:16:51,14,09,1, 11.9,1,1, 3.020, 10536.743, 444.840, 52930.827 25/12/17,19:16:51,15,09,1, 11.9,1,1, 3.020, 10536.755, 444.827, 52930.831 25/12/17,19:16:51,16,09,1, 11.9,1,1, 3.020, 10536.742, 444.829, 52930.819 25/12/17,19:16:51,17,09,1, 11.9,1,1, 3.020, 10536.750, 444.829, 52930.859 25/12/17,19:16:51,18,09,1, 11.9,1,1, 3.020, 10536.731, 444.806, 52930.786 25/12/17,19:16:51,19,09,1, 11.9,1,1, 3.020, 10536.770, 444.840, 52930.894 25/12/17,19:16:52,00,08,1, 12.0,1,1, 3.018, 10536.765, 444.840, 52930.894 25/12/17,19:16:52,01,08,1, 12.0,1,1, 3.018, 10536.744, 444.824, 52930.851 25/12/17,19:16:52,02,08,1, 12.0,1,1, 3.018, 10536.750, 444.840, 52930.820 25/12/17,19:16:52,03,08,1, 12.0,1,1, 3.018, 10536.743, 444.818, 52930.807 25/12/17,19:16:52,04,08,1, 12.0,1,1, 3.018, 10536.724, 444.836, 52930.796 25/12/17,19:16:52,05,08,1, 12.0,1,1, 3.018, 10536.748, 444.846, 52930.814 25/12/17,19:16:52,06,08,1, 12.0,1,1, 3.018, 10536.747, 444.858, 52930.745 25/12/17,19:16:52,07,08,1, 12.0,1,1, 3.018, 10536.732, 444.821, 52930.752 25/12/17,19:16:52,08,08,1, 12.0,1,1, 3.018, 10536.752, 444.854, 52930.806 25/12/17,19:16:52,09,08,1, 12.0,1,1, 3.018, 10536.746, 444.827, 52930.775 25/12/17,19:16:52,10,08,1, 12.0,1,1, 3.018, 10536.739, 444.853, 52930.766 25/12/17,19:16:52,11,08,1, 12.0,1,1, 3.018, 10536.710, 444.874, 52930.850 25/12/17,19:16:52,12,08,1, 12.0,1,1, 3.018, 10536.712, 444.856, 52930.782 25/12/17,19:16:52,13,08,1, 12.0,1,1, 3.018, 10536.742, 444.829, 52930.689 25/12/17,19:16:52,14,08,1, 12.0,1,1, 3.018, 10536.699, 444.868, 52930.762 25/12/17,19:16:52,15,08,1, 12.0,1,1, 3.018, 10536.689, 444.866, 52930.844 25/12/17,19:16:52,16,08,1, 12.0,1,1, 3.018, 10536.692, 444.863, 52930.821 25/12/17,19:16:52,17,08,1, 12.0,1,1, 3.018, 10536.727, 444.865, 52930.732 25/12/17,19:16:52,18,08,1, 12.0,1,1, 3.018, 10536.735, 444.846, 52930.736 25/12/17,19:16:52,19,08,1, 12.0,1,1, 3.018, 10536.735, 444.881, 52930.826 25/12/17,19:16:53,00,07,1, 11.8,1,1, 3.017, 10536.731, 444.881, 52930.826 25/12/17,19:16:53,01,07,1, 11.8,1,1, 3.017, 10536.734, 444.893, 52930.812 25/12/17,19:16:53,02,07,1, 11.8,1,1, 3.017, 10536.716, 444.895, 52930.840 25/12/17,19:16:53,03,07,1, 11.8,1,1, 3.017, 10536.724, 444.885, 52930.837 25/12/17,19:16:53,04,07,1, 11.8,1,1, 3.017, 10536.731, 444.888, 52930.834 25/12/17,19:16:53,05,07,1, 11.8,1,1, 3.017, 10536.693, 444.889, 52930.894 25/12/17,19:16:53,06,07,1, 11.8,1,1, 3.017, 10536.739, 444.897, 52930.814 25/12/17,19:16:53,07,07,1, 11.8,1,1, 3.017, 10536.742, 444.892, 52930.813 25/12/17,19:16:53,08,07,1, 11.8,1,1, 3.017, 10536.689, 444.892, 52930.687 25/12/17,19:16:53,09,07,1, 11.8,1,1, 3.017, 10536.720, 444.899, 52930.901 25/12/17,19:16:53,10,07,1, 11.8,1,1, 3.017, 10536.740, 444.904, 52930.820 25/12/17,19:16:53,11,07,1, 11.8,1,1, 3.017, 10536.718, 444.916, 52930.782 25/12/17,19:16:53,12,07,1, 11.8,1,1, 3.017, 10536.705, 444.936, 52930.777 25/12/17,19:16:53,13,07,1, 11.8,1,1, 3.017, 10536.703, 444.912, 52930.873 25/12/17,19:16:53,14,07,1, 11.8,1,1, 3.017, 10536.708, 444.925, 52930.881 25/12/17,19:16:53,15,07,1, 11.8,1,1, 3.017, 10536.712, 444.929, 52930.856 25/12/17,19:16:53,16,07,1, 11.8,1,1, 3.017, 10536.708, 444.935, 52930.774 25/12/17,19:16:53,17,07,1, 11.8,1,1, 3.017, 10536.708, 444.930, 52930.799 25/12/17,19:16:53,18,07,1, 11.8,1,1, 3.017, 10536.706, 444.967, 52930.787 25/12/17,19:16:53,19,07,1, 11.8,1,1, 3.017, 10536.720, 444.946, 52930.768 25/12/17,19:16:54,00,08,1, 11.9,1,1, 3.020, 10536.715, 444.946, 52930.768 25/12/17,19:16:54,01,08,1, 11.9,1,1, 3.020, 10536.679, 444.955, 52930.876 25/12/17,19:16:54,02,08,1, 11.9,1,1, 3.020, 10536.677, 444.939, 52930.881 25/12/17,19:16:54,03,08,1, 11.9,1,1, 3.020, 10536.719, 444.954, 52930.784 25/12/17,19:16:54,04,08,1, 11.9,1,1, 3.020, 10536.692, 444.976, 52930.749 25/12/17,19:16:54,05,08,1, 11.9,1,1, 3.020, 10536.701, 444.964, 52930.772 25/12/17,19:16:54,06,08,1, 11.9,1,1, 3.020, 10536.685, 444.981, 52930.868 25/12/17,19:16:54,07,08,1, 11.9,1,1, 3.020, 10536.683, 444.958, 52930.786 25/12/17,19:16:54,08,08,1, 11.9,1,1, 3.020, 10536.707, 444.975, 52930.818 25/12/17,19:16:54,09,08,1, 11.9,1,1, 3.020, 10536.690, 444.986, 52930.840 25/12/17,19:16:54,10,08,1, 11.9,1,1, 3.020, 10536.716, 444.976, 52930.765 25/12/17,19:16:54,11,08,1, 11.9,1,1, 3.020, 10536.685, 444.992, 52930.774 25/12/17,19:16:54,12,08,1, 11.9,1,1, 3.020, 10536.726, 444.968, 52930.827 25/12/17,19:16:54,13,08,1, 11.9,1,1, 3.020, 10536.718, 444.996, 52930.762 25/12/17,19:16:54,14,08,1, 11.9,1,1, 3.020, 10536.700, 444.973, 52930.817 25/12/17,19:16:54,15,08,1, 11.9,1,1, 3.020, 10536.707, 444.989, 52930.773 25/12/17,19:16:54,16,08,1, 11.9,1,1, 3.020, 10536.698, 444.991, 52930.799 25/12/17,19:16:54,17,08,1, 11.9,1,1, 3.020, 10536.711, 444.975, 52930.787 25/12/17,19:16:54,18,08,1, 11.9,1,1, 3.020, 10536.695, 444.998, 52930.780 25/12/17,19:16:54,19,08,1, 11.9,1,1, 3.020, 10536.694, 445.006, 52930.737 25/12/17,19:16:55,00,08,1, 11.9,1,1, 3.016, 10536.690, 445.006, 52930.737 25/12/17,19:16:55,01,08,1, 11.9,1,1, 3.016, 10536.693, 445.040, 52930.798 25/12/17,19:16:55,02,08,1, 11.9,1,1, 3.016, 10536.684, 445.016, 52930.817 25/12/17,19:16:55,03,08,1, 11.9,1,1, 3.016, 10536.701, 445.026, 52930.816 25/12/17,19:16:55,04,08,1, 11.9,1,1, 3.016, 10536.692, 444.998, 52930.799 25/12/17,19:16:55,05,08,1, 11.9,1,1, 3.016, 10536.695, 445.008, 52930.824 25/12/17,19:16:55,06,08,1, 11.9,1,1, 3.016, 10536.714, 444.997, 52930.776 25/12/17,19:16:55,07,08,1, 11.9,1,1, 3.016, 10536.688, 445.014, 52930.765 25/12/17,19:16:55,08,08,1, 11.9,1,1, 3.016, 10536.706, 445.000, 52930.856 25/12/17,19:16:55,09,08,1, 11.9,1,1, 3.016, 10536.718, 445.006, 52930.737 25/12/17,19:16:55,10,08,1, 11.9,1,1, 3.016, 10536.697, 444.985, 52930.695 25/12/17,19:16:55,11,08,1, 11.9,1,1, 3.016, 10536.688, 444.998, 52930.715 25/12/17,19:16:55,12,08,1, 11.9,1,1, 3.016, 10536.712, 445.008, 52930.808 25/12/17,19:16:55,13,08,1, 11.9,1,1, 3.016, 10536.700, 445.026, 52930.669 25/12/17,19:16:55,14,08,1, 11.9,1,1, 3.016, 10536.699, 445.044, 52930.847 25/12/17,19:16:55,15,08,1, 11.9,1,1, 3.016, 10536.709, 445.027, 52930.785 25/12/17,19:16:55,16,08,1, 11.9,1,1, 3.016, 10536.718, 445.048, 52930.876 25/12/17,19:16:55,17,08,1, 11.9,1,1, 3.016, 10536.690, 445.031, 52930.757 25/12/17,19:16:55,18,08,1, 11.9,1,1, 3.016, 10536.690, 445.046, 52930.801 25/12/17,19:16:55,19,08,1, 11.9,1,1, 3.016, 10536.688, 445.037, 52930.824 25/12/17,19:16:56,00,09,1, 12.0,1,1, 3.020, 10536.681, 445.037, 52930.824 25/12/17,19:16:56,01,09,1, 12.0,1,1, 3.020, 10536.722, 445.054, 52930.768 25/12/17,19:16:56,02,09,1, 12.0,1,1, 3.020, 10536.684, 445.074, 52930.725 25/12/17,19:16:56,03,09,1, 12.0,1,1, 3.020, 10536.673, 445.060, 52930.732 25/12/17,19:16:56,04,09,1, 12.0,1,1, 3.020, 10536.690, 445.028, 52930.696 25/12/17,19:16:56,05,09,1, 12.0,1,1, 3.020, 10536.681, 445.065, 52930.838 25/12/17,19:16:56,06,09,1, 12.0,1,1, 3.020, 10536.712, 445.043, 52930.756 25/12/17,19:16:56,07,09,1, 12.0,1,1, 3.020, 10536.698, 445.068, 52930.820 25/12/17,19:16:56,08,09,1, 12.0,1,1, 3.020, 10536.691, 445.043, 52930.853 25/12/17,19:16:56,09,09,1, 12.0,1,1, 3.020, 10536.696, 445.064, 52930.811 25/12/17,19:16:56,10,09,1, 12.0,1,1, 3.020, 10536.691, 445.048, 52930.805 25/12/17,19:16:56,11,09,1, 12.0,1,1, 3.020, 10536.690, 445.049, 52930.685 25/12/17,19:16:56,12,09,1, 12.0,1,1, 3.020, 10536.693, 445.073, 52930.806 25/12/17,19:16:56,13,09,1, 12.0,1,1, 3.020, 10536.678, 445.057, 52930.816 25/12/17,19:16:56,14,09,1, 12.0,1,1, 3.020, 10536.702, 445.056, 52930.769 25/12/17,19:16:56,15,09,1, 12.0,1,1, 3.020, 10536.702, 445.036, 52930.735 25/12/17,19:16:56,16,09,1, 12.0,1,1, 3.020, 10536.701, 445.047, 52930.704 25/12/17,19:16:56,17,09,1, 12.0,1,1, 3.020, 10536.697, 445.056, 52930.750 25/12/17,19:16:56,18,09,1, 12.0,1,1, 3.020, 10536.703, 445.072, 52930.761 25/12/17,19:16:56,19,09,1, 12.0,1,1, 3.020, 10536.672, 445.076, 52930.793 25/12/17,19:16:57,00,09,1, 11.9,1,1, 3.015, 10536.665, 445.076, 52930.793 25/12/17,19:16:57,01,09,1, 11.9,1,1, 3.015, 10536.677, 445.079, 52930.776 25/12/17,19:16:57,02,09,1, 11.9,1,1, 3.015, 10536.673, 445.068, 52930.837 25/12/17,19:16:57,03,09,1, 11.9,1,1, 3.015, 10536.702, 445.077, 52930.844 25/12/17,19:16:57,04,09,1, 11.9,1,1, 3.015, 10536.685, 445.046, 52930.771 25/12/17,19:16:57,05,09,1, 11.9,1,1, 3.015, 10536.680, 445.062, 52930.797 25/12/17,19:16:57,06,09,1, 11.9,1,1, 3.015, 10536.667, 445.065, 52930.629 25/12/17,19:16:57,07,09,1, 11.9,1,1, 3.015, 10536.710, 445.102, 52930.916 25/12/17,19:16:57,08,09,1, 11.9,1,1, 3.015, 10536.679, 445.067, 52930.738 25/12/17,19:16:57,09,09,1, 11.9,1,1, 3.015, 10536.720, 445.080, 52930.822 25/12/17,19:16:57,10,09,1, 11.9,1,1, 3.015, 10536.711, 445.093, 52930.816 25/12/17,19:16:57,11,09,1, 11.9,1,1, 3.015, 10536.661, 445.079, 52930.828 25/12/17,19:16:57,12,09,1, 11.9,1,1, 3.015, 10536.675, 445.097, 52930.850 25/12/17,19:16:57,13,09,1, 11.9,1,1, 3.015, 10536.684, 445.105, 52930.859 25/12/17,19:16:57,14,09,1, 11.9,1,1, 3.015, 10536.701, 445.068, 52930.836 25/12/17,19:16:57,15,09,1, 11.9,1,1, 3.015, 10536.684, 445.093, 52930.774 25/12/17,19:16:57,16,09,1, 11.9,1,1, 3.015, 10536.671, 445.109, 52930.814 25/12/17,19:16:57,17,09,1, 11.9,1,1, 3.015, 10536.668, 445.076, 52930.759 25/12/17,19:16:57,18,09,1, 11.9,1,1, 3.015, 10536.694, 445.081, 52930.734 25/12/17,19:16:57,19,09,1, 11.9,1,1, 3.015, 10536.681, 445.071, 52930.780 25/12/17,19:16:58,00,09,1, 11.9,1,1, 3.017, 10536.673, 445.071, 52930.780 25/12/17,19:16:58,01,09,1, 11.9,1,1, 3.017, 10536.663, 445.095, 52930.775 25/12/17,19:16:58,02,09,1, 11.9,1,1, 3.017, 10536.657, 445.099, 52930.802 25/12/17,19:16:58,03,09,1, 11.9,1,1, 3.017, 10536.656, 445.105, 52930.828 25/12/17,19:16:58,04,09,1, 11.9,1,1, 3.017, 10536.685, 445.122, 52930.817 25/12/17,19:16:58,05,09,1, 11.9,1,1, 3.017, 10536.699, 445.084, 52930.846 25/12/17,19:16:58,06,09,1, 11.9,1,1, 3.017, 10536.643, 445.132, 52930.827 25/12/17,19:16:58,07,09,1, 11.9,1,1, 3.017, 10536.656, 445.122, 52930.793 25/12/17,19:16:58,08,09,1, 11.9,1,1, 3.017, 10536.642, 445.102, 52930.788 25/12/17,19:16:58,09,09,1, 11.9,1,1, 3.017, 10536.642, 445.086, 52930.811 25/12/17,19:16:58,10,09,1, 11.9,1,1, 3.017, 10536.665, 445.108, 52930.759 25/12/17,19:16:58,11,09,1, 11.9,1,1, 3.017, 10536.647, 445.110, 52930.783 25/12/17,19:16:58,12,09,1, 11.9,1,1, 3.017, 10536.638, 445.110, 52930.832 25/12/17,19:16:58,13,09,1, 11.9,1,1, 3.017, 10536.653, 445.101, 52930.804 25/12/17,19:16:58,14,09,1, 11.9,1,1, 3.017, 10536.630, 445.097, 52930.750 25/12/17,19:16:58,15,09,1, 11.9,1,1, 3.017, 10536.644, 445.110, 52930.775 25/12/17,19:16:58,16,09,1, 11.9,1,1, 3.017, 10536.647, 445.118, 52930.821 25/12/17,19:16:58,17,09,1, 11.9,1,1, 3.017, 10536.639, 445.141, 52930.805 25/12/17,19:16:58,18,09,1, 11.9,1,1, 3.017, 10536.627, 445.114, 52930.828 25/12/17,19:16:58,19,09,1, 11.9,1,1, 3.017, 10536.630, 445.129, 52930.845 25/12/17,19:16:59,00,09,1, 11.9,1,1, 3.019, 10536.623, 445.129, 52930.845 25/12/17,19:16:59,01,09,1, 11.9,1,1, 3.019, 10536.632, 445.123, 52930.782 25/12/17,19:16:59,02,09,1, 11.9,1,1, 3.019, 10536.637, 445.121, 52930.788 25/12/17,19:16:59,03,09,1, 11.9,1,1, 3.019, 10536.639, 445.115, 52930.795 25/12/17,19:16:59,04,09,1, 11.9,1,1, 3.019, 10536.633, 445.113, 52930.763 25/12/17,19:16:59,05,09,1, 11.9,1,1, 3.019, 10536.638, 445.109, 52930.730 25/12/17,19:16:59,06,09,1, 11.9,1,1, 3.019, 10536.625, 445.114, 52930.795 25/12/17,19:16:59,07,09,1, 11.9,1,1, 3.019, 10536.646, 445.143, 52930.750 25/12/17,19:16:59,08,09,1, 11.9,1,1, 3.019, 10536.630, 445.109, 52930.766 25/12/17,19:16:59,09,09,1, 11.9,1,1, 3.019, 10536.617, 445.115, 52930.795 25/12/17,19:16:59,10,09,1, 11.9,1,1, 3.019, 10536.632, 445.106, 52930.757 25/12/17,19:16:59,11,09,1, 11.9,1,1, 3.019, 10536.610, 445.121, 52930.817 25/12/17,19:16:59,12,09,1, 11.9,1,1, 3.019, 10536.623, 445.157, 52930.750 25/12/17,19:16:59,13,09,1, 11.9,1,1, 3.019, 10536.615, 445.129, 52930.794 25/12/17,19:16:59,14,09,1, 11.9,1,1, 3.019, 10536.614, 445.101, 52930.701 25/12/17,19:16:59,15,09,1, 11.9,1,1, 3.019, 10536.630, 445.136, 52930.743 25/12/17,19:16:59,16,09,1, 11.9,1,1, 3.019, 10536.610, 445.124, 52930.747 25/12/17,19:16:59,17,09,1, 11.9,1,1, 3.019, 10536.603, 445.124, 52930.728 25/12/17,19:16:59,18,09,1, 11.9,1,1, 3.019, 10536.627, 445.135, 52930.773 25/12/17,19:16:59,19,09,1, 11.9,1,1, 3.019, 10536.590, 445.115, 52930.838 25/12/17,19:17:00,00,08,1, 11.9,1,1, 3.018, 10536.590, 445.115, 52930.838 25/12/17,19:17:00,01,08,1, 11.9,1,1, 3.018, 10536.594, 445.144, 52930.735 25/12/17,19:17:00,02,08,1, 11.9,1,1, 3.018, 10536.629, 445.130, 52930.749 25/12/17,19:17:00,03,08,1, 11.9,1,1, 3.018, 10536.575, 445.148, 52930.732 25/12/17,19:17:00,04,08,1, 11.9,1,1, 3.018, 10536.577, 445.125, 52930.711 25/12/17,19:17:00,05,08,1, 11.9,1,1, 3.018, 10536.600, 445.126, 52930.725 25/12/17,19:17:00,06,08,1, 11.9,1,1, 3.018, 10536.564, 445.139, 52930.683 25/12/17,19:17:00,07,08,1, 11.9,1,1, 3.018, 10536.566, 445.148, 52930.746 25/12/17,19:17:00,08,08,1, 11.9,1,1, 3.018, 10536.597, 445.125, 52930.694 25/12/17,19:17:00,09,08,1, 11.9,1,1, 3.018, 10536.600, 445.119, 52930.656 25/12/17,19:17:00,10,08,1, 11.9,1,1, 3.018, 10536.579, 445.113, 52930.633 25/12/17,19:17:00,11,08,1, 11.9,1,1, 3.018, 10536.587, 445.159, 52930.745 25/12/17,19:17:00,12,08,1, 11.9,1,1, 3.018, 10536.596, 445.139, 52930.710 25/12/17,19:17:00,13,08,1, 11.9,1,1, 3.018, 10536.581, 445.154, 52930.699 25/12/17,19:17:00,14,08,1, 11.9,1,1, 3.018, 10536.626, 445.150, 52930.659 25/12/17,19:17:00,15,08,1, 11.9,1,1, 3.018, 10536.592, 445.154, 52930.761 25/12/17,19:17:00,16,08,1, 11.9,1,1, 3.018, 10536.569, 445.154, 52930.633 25/12/17,19:17:00,17,08,1, 11.9,1,1, 3.018, 10536.567, 445.171, 52930.746 25/12/17,19:17:00,18,08,1, 11.9,1,1, 3.018, 10536.586, 445.148, 52930.707 25/12/17,19:17:00,19,08,1, 11.9,1,1, 3.018, 10536.580, 445.145, 52930.714 25/12/17,19:17:01,00,08,1, 11.9,1,1, 3.017, 10536.573, 445.145, 52930.714 25/12/17,19:17:01,01,08,1, 11.9,1,1, 3.017, 10536.583, 445.163, 52930.762 25/12/17,19:17:01,02,08,1, 11.9,1,1, 3.017, 10536.572, 445.146, 52930.755 25/12/17,19:17:01,03,08,1, 11.9,1,1, 3.017, 10536.565, 445.159, 52930.754 25/12/17,19:17:01,04,08,1, 11.9,1,1, 3.017, 10536.557, 445.196, 52930.748 25/12/17,19:17:01,05,08,1, 11.9,1,1, 3.017, 10536.555, 445.172, 52930.668 25/12/17,19:17:01,06,08,1, 11.9,1,1, 3.017, 10536.567, 445.165, 52930.732 25/12/17,19:17:01,07,08,1, 11.9,1,1, 3.017, 10536.564, 445.177, 52930.667 25/12/17,19:17:01,08,08,1, 11.9,1,1, 3.017, 10536.583, 445.186, 52930.730 25/12/17,19:17:01,09,08,1, 11.9,1,1, 3.017, 10536.557, 445.201, 52930.768 25/12/17,19:17:01,10,08,1, 11.9,1,1, 3.017, 10536.548, 445.198, 52930.759 25/12/17,19:17:01,11,08,1, 11.9,1,1, 3.017, 10536.574, 445.198, 52930.808 25/12/17,19:17:01,12,08,1, 11.9,1,1, 3.017, 10536.573, 445.202, 52930.769 25/12/17,19:17:01,13,08,1, 11.9,1,1, 3.017, 10536.559, 445.210, 52930.704 25/12/17,19:17:01,14,08,1, 11.9,1,1, 3.017, 10536.577, 445.229, 52930.701 25/12/17,19:17:01,15,08,1, 11.9,1,1, 3.017, 10536.557, 445.203, 52930.670 25/12/17,19:17:01,16,08,1, 11.9,1,1, 3.017, 10536.588, 445.187, 52930.642 25/12/17,19:17:01,17,08,1, 11.9,1,1, 3.017, 10536.551, 445.196, 52930.658 25/12/17,19:17:01,18,08,1, 11.9,1,1, 3.017, 10536.572, 445.191, 52930.656 25/12/17,19:17:01,19,08,1, 11.9,1,1, 3.017, 10536.542, 445.196, 52930.644 25/12/17,19:17:02,00,09,1, 11.9,1,1, 3.016, 10536.540, 445.196, 52930.644 25/12/17,19:17:02,01,09,1, 11.9,1,1, 3.016, 10536.540, 445.228, 52930.859 25/12/17,19:17:02,02,09,1, 11.9,1,1, 3.016, 10536.564, 445.207, 52930.661 25/12/17,19:17:02,03,09,1, 11.9,1,1, 3.016, 10536.515, 445.224, 52930.728 25/12/17,19:17:02,04,09,1, 11.9,1,1, 3.016, 10536.556, 445.220, 52930.746 25/12/17,19:17:02,05,09,1, 11.9,1,1, 3.016, 10536.545, 445.226, 52930.731 25/12/17,19:17:02,06,09,1, 11.9,1,1, 3.016, 10536.556, 445.234, 52930.670 25/12/17,19:17:02,07,09,1, 11.9,1,1, 3.016, 10536.576, 445.230, 52930.716 25/12/17,19:17:02,08,09,1, 11.9,1,1, 3.016, 10536.540, 445.240, 52930.768 25/12/17,19:17:02,09,09,1, 11.9,1,1, 3.016, 10536.555, 445.207, 52930.750 25/12/17,19:17:02,10,09,1, 11.9,1,1, 3.016, 10536.543, 445.225, 52930.746 25/12/17,19:17:02,11,09,1, 11.9,1,1, 3.016, 10536.553, 445.222, 52930.699 25/12/17,19:17:02,12,09,1, 11.9,1,1, 3.016, 10536.545, 445.224, 52930.728 25/12/17,19:17:02,13,09,1, 11.9,1,1, 3.016, 10536.550, 445.210, 52930.693 25/12/17,19:17:02,14,09,1, 11.9,1,1, 3.016, 10536.540, 445.225, 52930.744 25/12/17,19:17:02,15,09,1, 11.9,1,1, 3.016, 10536.541, 445.252, 52930.690 25/12/17,19:17:02,16,09,1, 11.9,1,1, 3.016, 10536.545, 445.221, 52930.741 25/12/17,19:17:02,17,09,1, 11.9,1,1, 3.016, 10536.543, 445.249, 52930.707 25/12/17,19:17:02,18,09,1, 11.9,1,1, 3.016, 10536.549, 445.248, 52930.693 25/12/17,19:17:02,19,09,1, 11.9,1,1, 3.016, 10536.527, 445.245, 52930.796 25/12/17,19:17:03,00,08,1, 11.9,1,1, 3.019, 10536.523, 445.245, 52930.796 25/12/17,19:17:03,01,08,1, 11.9,1,1, 3.019, 10536.540, 445.253, 52930.753 25/12/17,19:17:03,02,08,1, 11.9,1,1, 3.019, 10536.517, 445.258, 52930.694 25/12/17,19:17:03,03,08,1, 11.9,1,1, 3.019, 10536.536, 445.252, 52930.658 25/12/17,19:17:03,04,08,1, 11.9,1,1, 3.019, 10536.493, 445.256, 52930.690 25/12/17,19:17:03,05,08,1, 11.9,1,1, 3.019, 10536.527, 445.286, 52930.761 25/12/17,19:17:03,06,08,1, 11.9,1,1, 3.019, 10536.525, 445.244, 52930.700 25/12/17,19:17:03,07,08,1, 11.9,1,1, 3.019, 10536.520, 445.257, 52930.668 25/12/17,19:17:03,08,08,1, 11.9,1,1, 3.019, 10536.507, 445.258, 52930.735 25/12/17,19:17:03,09,08,1, 11.9,1,1, 3.019, 10536.501, 445.296, 52930.738 25/12/17,19:17:03,10,08,1, 11.9,1,1, 3.019, 10536.545, 445.264, 52930.724 25/12/17,19:17:03,11,08,1, 11.9,1,1, 3.019, 10536.486, 445.291, 52930.796 25/12/17,19:17:03,12,08,1, 11.9,1,1, 3.019, 10536.527, 445.291, 52930.688 25/12/17,19:17:03,13,08,1, 11.9,1,1, 3.019, 10536.484, 445.324, 52930.725 25/12/17,19:17:03,14,08,1, 11.9,1,1, 3.019, 10536.507, 445.282, 52930.691 25/12/17,19:17:03,15,08,1, 11.9,1,1, 3.019, 10536.515, 445.305, 52930.644 25/12/17,19:17:03,16,08,1, 11.9,1,1, 3.019, 10536.488, 445.280, 52930.701 25/12/17,19:17:03,17,08,1, 11.9,1,1, 3.019, 10536.487, 445.307, 52930.670 25/12/17,19:17:03,18,08,1, 11.9,1,1, 3.019, 10536.482, 445.319, 52930.708 25/12/17,19:17:03,19,08,1, 11.9,1,1, 3.019, 10536.472, 445.312, 52930.727 25/12/17,19:17:04,00,08,1, 11.9,1,1, 3.017, 10536.464, 445.312, 52930.727 25/12/17,19:17:04,01,08,1, 11.9,1,1, 3.017, 10536.487, 445.312, 52930.724 25/12/17,19:17:04,02,08,1, 11.9,1,1, 3.017, 10536.478, 445.297, 52930.750 25/12/17,19:17:04,03,08,1, 11.9,1,1, 3.017, 10536.461, 445.337, 52930.707 25/12/17,19:17:04,04,08,1, 11.9,1,1, 3.017, 10536.497, 445.320, 52930.663 25/12/17,19:17:04,05,08,1, 11.9,1,1, 3.017, 10536.488, 445.332, 52930.750 25/12/17,19:17:04,06,08,1, 11.9,1,1, 3.017, 10536.482, 445.321, 52930.755 25/12/17,19:17:04,07,08,1, 11.9,1,1, 3.017, 10536.461, 445.325, 52930.766 25/12/17,19:17:04,08,08,1, 11.9,1,1, 3.017, 10536.490, 445.328, 52930.734 25/12/17,19:17:04,09,08,1, 11.9,1,1, 3.017, 10536.484, 445.338, 52930.671 25/12/17,19:17:04,10,08,1, 11.9,1,1, 3.017, 10536.478, 445.361, 52930.665 25/12/17,19:17:04,11,08,1, 11.9,1,1, 3.017, 10536.469, 445.355, 52930.770 25/12/17,19:17:04,12,08,1, 11.9,1,1, 3.017, 10536.447, 445.326, 52930.717 25/12/17,19:17:04,13,08,1, 11.9,1,1, 3.017, 10536.462, 445.343, 52930.676 25/12/17,19:17:04,14,08,1, 11.9,1,1, 3.017, 10536.462, 445.361, 52930.733 25/12/17,19:17:04,15,08,1, 11.9,1,1, 3.017, 10536.434, 445.343, 52930.763 25/12/17,19:17:04,16,08,1, 11.9,1,1, 3.017, 10536.472, 445.349, 52930.725 25/12/17,19:17:04,17,08,1, 11.9,1,1, 3.017, 10536.458, 445.370, 52930.784 25/12/17,19:17:04,18,08,1, 11.9,1,1, 3.017, 10536.451, 445.353, 52930.716 25/12/17,19:17:04,19,08,1, 11.9,1,1, 3.017, 10536.464, 445.386, 52930.692 25/12/17,19:17:05,00,07,1, 12.0,1,1, 3.019, 10536.456, 445.386, 52930.692 25/12/17,19:17:05,01,07,1, 12.0,1,1, 3.019, 10536.446, 445.377, 52930.727 25/12/17,19:17:05,02,07,1, 12.0,1,1, 3.019, 10536.431, 445.382, 52930.725 25/12/17,19:17:05,03,07,1, 12.0,1,1, 3.019, 10536.462, 445.356, 52930.662 25/12/17,19:17:05,04,07,1, 12.0,1,1, 3.019, 10536.451, 445.362, 52930.718 25/12/17,19:17:05,05,07,1, 12.0,1,1, 3.019, 10536.437, 445.363, 52930.713 25/12/17,19:17:05,06,07,1, 12.0,1,1, 3.019, 10536.405, 445.374, 52930.698 25/12/17,19:17:05,07,07,1, 12.0,1,1, 3.019, 10536.447, 445.392, 52930.679 25/12/17,19:17:05,08,07,1, 12.0,1,1, 3.019, 10536.416, 445.377, 52930.663 25/12/17,19:17:05,09,07,1, 12.0,1,1, 3.019, 10536.420, 445.409, 52930.759 25/12/17,19:17:05,10,07,1, 12.0,1,1, 3.019, 10536.405, 445.384, 52930.698 25/12/17,19:17:05,11,07,1, 12.0,1,1, 3.019, 10536.406, 445.402, 52930.681 25/12/17,19:17:05,12,07,1, 12.0,1,1, 3.019, 10536.384, 445.410, 52930.706 25/12/17,19:17:05,13,07,1, 12.0,1,1, 3.019, 10536.392, 445.397, 52930.647 25/12/17,19:17:05,14,07,1, 12.0,1,1, 3.019, 10536.387, 445.369, 52930.652 25/12/17,19:17:05,15,07,1, 12.0,1,1, 3.019, 10536.410, 445.393, 52930.628 25/12/17,19:17:05,16,07,1, 12.0,1,1, 3.019, 10536.392, 445.399, 52930.689 25/12/17,19:17:05,17,07,1, 12.0,1,1, 3.019, 10536.385, 445.390, 52930.629 25/12/17,19:17:05,18,07,1, 12.0,1,1, 3.019, 10536.385, 445.405, 52930.692 25/12/17,19:17:05,19,07,1, 12.0,1,1, 3.019, 10536.385, 445.389, 52930.698 25/12/17,19:17:06,00,07,1, 12.0,1,1, 3.016, 10536.381, 445.389, 52930.698 25/12/17,19:17:06,01,07,1, 12.0,1,1, 3.016, 10536.376, 445.419, 52930.723 25/12/17,19:17:06,02,07,1, 12.0,1,1, 3.016, 10536.345, 445.398, 52930.699 25/12/17,19:17:06,03,07,1, 12.0,1,1, 3.016, 10536.392, 445.398, 52930.667 25/12/17,19:17:06,04,07,1, 12.0,1,1, 3.016, 10536.395, 445.431, 52930.752 25/12/17,19:17:06,05,07,1, 12.0,1,1, 3.016, 10536.365, 445.389, 52930.720 25/12/17,19:17:06,06,07,1, 12.0,1,1, 3.016, 10536.380, 445.392, 52930.716 25/12/17,19:17:06,07,07,1, 12.0,1,1, 3.016, 10536.381, 445.408, 52930.662 25/12/17,19:17:06,08,07,1, 12.0,1,1, 3.016, 10536.373, 445.370, 52930.669 25/12/17,19:17:06,09,07,1, 12.0,1,1, 3.016, 10536.358, 445.409, 52930.652 25/12/17,19:17:06,10,07,1, 12.0,1,1, 3.016, 10536.365, 445.392, 52930.627 25/12/17,19:17:06,11,07,1, 12.0,1,1, 3.016, 10536.365, 445.391, 52930.637 25/12/17,19:17:06,12,07,1, 12.0,1,1, 3.016, 10536.328, 445.389, 52930.606 25/12/17,19:17:06,13,07,1, 12.0,1,1, 3.016, 10536.336, 445.392, 52930.613 25/12/17,19:17:06,14,07,1, 12.0,1,1, 3.016, 10536.334, 445.408, 52930.677 25/12/17,19:17:06,15,07,1, 12.0,1,1, 3.016, 10536.330, 445.404, 52930.636 25/12/17,19:17:06,16,07,1, 12.0,1,1, 3.016, 10536.297, 445.408, 52930.647 25/12/17,19:17:06,17,07,1, 12.0,1,1, 3.016, 10536.317, 445.403, 52930.612 25/12/17,19:17:06,18,07,1, 12.0,1,1, 3.016, 10536.312, 445.414, 52930.604 25/12/17,19:17:06,19,07,1, 12.0,1,1, 3.016, 10536.304, 445.381, 52930.642 25/12/17,19:17:07,00,08,1, 11.9,1,1, 3.016, 10536.298, 445.381, 52930.642 25/12/17,19:17:07,01,08,1, 11.9,1,1, 3.016, 10536.287, 445.360, 52930.568 25/12/17,19:17:07,02,08,1, 11.9,1,1, 3.016, 10536.298, 445.383, 52930.575 25/12/17,19:17:07,03,08,1, 11.9,1,1, 3.016, 10536.288, 445.361, 52930.588 25/12/17,19:17:07,04,08,1, 11.9,1,1, 3.016, 10536.285, 445.366, 52930.618 25/12/17,19:17:07,05,08,1, 11.9,1,1, 3.016, 10536.271, 445.380, 52930.668 25/12/17,19:17:07,06,08,1, 11.9,1,1, 3.016, 10536.292, 445.390, 52930.621 25/12/17,19:17:07,07,08,1, 11.9,1,1, 3.016, 10536.293, 445.371, 52930.642 25/12/17,19:17:07,08,08,1, 11.9,1,1, 3.016, 10536.264, 445.371, 52930.617 25/12/17,19:17:07,09,08,1, 11.9,1,1, 3.016, 10536.277, 445.388, 52930.655 25/12/17,19:17:07,10,08,1, 11.9,1,1, 3.016, 10536.259, 445.338, 52930.624 25/12/17,19:17:07,11,08,1, 11.9,1,1, 3.016, 10536.253, 445.361, 52930.547 25/12/17,19:17:07,12,08,1, 11.9,1,1, 3.016, 10536.271, 445.365, 52930.626 25/12/17,19:17:07,13,08,1, 11.9,1,1, 3.016, 10536.247, 445.380, 52930.621 25/12/17,19:17:07,14,08,1, 11.9,1,1, 3.016, 10536.228, 445.353, 52930.566 25/12/17,19:17:07,15,08,1, 11.9,1,1, 3.016, 10536.259, 445.372, 52930.548 25/12/17,19:17:07,16,08,1, 11.9,1,1, 3.016, 10536.245, 445.345, 52930.578 25/12/17,19:17:07,17,08,1, 11.9,1,1, 3.016, 10536.228, 445.363, 52930.582 25/12/17,19:17:07,18,08,1, 11.9,1,1, 3.016, 10536.182, 445.356, 52930.597 25/12/17,19:17:07,19,08,1, 11.9,1,1, 3.016, 10536.227, 445.365, 52930.670 25/12/17,19:17:08,00,07,1, 11.9,1,1, 3.018, 10536.222, 445.365, 52930.670 25/12/17,19:17:08,01,07,1, 11.9,1,1, 3.018, 10536.204, 445.364, 52930.651 25/12/17,19:17:08,02,07,1, 11.9,1,1, 3.018, 10536.202, 445.365, 52930.602 25/12/17,19:17:08,03,07,1, 11.9,1,1, 3.018, 10536.183, 445.359, 52930.588 25/12/17,19:17:08,04,07,1, 11.9,1,1, 3.018, 10536.206, 445.344, 52930.646 25/12/17,19:17:08,05,07,1, 11.9,1,1, 3.018, 10536.212, 445.352, 52930.549 25/12/17,19:17:08,06,07,1, 11.9,1,1, 3.018, 10536.192, 445.341, 52930.592 25/12/17,19:17:08,07,07,1, 11.9,1,1, 3.018, 10536.199, 445.350, 52930.556 25/12/17,19:17:08,08,07,1, 11.9,1,1, 3.018, 10536.161, 445.335, 52930.623 25/12/17,19:17:08,09,07,1, 11.9,1,1, 3.018, 10536.145, 445.364, 52930.597 25/12/17,19:17:08,10,07,1, 11.9,1,1, 3.018, 10536.154, 445.346, 52930.606 25/12/17,19:17:08,11,07,1, 11.9,1,1, 3.018, 10536.175, 445.333, 52930.612 25/12/17,19:17:08,12,07,1, 11.9,1,1, 3.018, 10536.141, 445.330, 52930.601 25/12/17,19:17:08,13,07,1, 11.9,1,1, 3.018, 10536.142, 445.349, 52930.604 25/12/17,19:17:08,14,07,1, 11.9,1,1, 3.018, 10536.155, 445.321, 52930.583 25/12/17,19:17:08,15,07,1, 11.9,1,1, 3.018, 10536.155, 445.343, 52930.655 25/12/17,19:17:08,16,07,1, 11.9,1,1, 3.018, 10536.121, 445.316, 52930.521 25/12/17,19:17:08,17,07,1, 11.9,1,1, 3.018, 10536.138, 445.329, 52930.587 25/12/17,19:17:08,18,07,1, 11.9,1,1, 3.018, 10536.126, 445.333, 52930.567 25/12/17,19:17:08,19,07,1, 11.9,1,1, 3.018, 10536.128, 445.311, 52930.531 25/12/17,19:17:09,00,08,1, 11.9,1,1, 3.016, 10536.122, 445.311, 52930.531 25/12/17,19:17:09,01,08,1, 11.9,1,1, 3.016, 10536.128, 445.330, 52930.565 25/12/17,19:17:09,02,08,1, 11.9,1,1, 3.016, 10536.128, 445.313, 52930.634 25/12/17,19:17:09,03,08,1, 11.9,1,1, 3.016, 10536.103, 445.319, 52930.613 25/12/17,19:17:09,04,08,1, 11.9,1,1, 3.016, 10536.104, 445.313, 52930.561 25/12/17,19:17:09,05,08,1, 11.9,1,1, 3.016, 10536.106, 445.328, 52930.618 25/12/17,19:17:09,06,08,1, 11.9,1,1, 3.016, 10536.086, 445.304, 52930.558 25/12/17,19:17:09,07,08,1, 11.9,1,1, 3.016, 10536.092, 445.302, 52930.583 25/12/17,19:17:09,08,08,1, 11.9,1,1, 3.016, 10536.092, 445.274, 52930.581 25/12/17,19:17:09,09,08,1, 11.9,1,1, 3.016, 10536.066, 445.286, 52930.474 25/12/17,19:17:09,10,08,1, 11.9,1,1, 3.016, 10536.064, 445.281, 52930.529 25/12/17,19:17:09,11,08,1, 11.9,1,1, 3.016, 10536.077, 445.277, 52930.451 25/12/17,19:17:09,12,08,1, 11.9,1,1, 3.016, 10536.067, 445.282, 52930.537 25/12/17,19:17:09,13,08,1, 11.9,1,1, 3.016, 10536.057, 445.284, 52930.544 25/12/17,19:17:09,14,08,1, 11.9,1,1, 3.016, 10536.064, 445.266, 52930.468 25/12/17,19:17:09,15,08,1, 11.9,1,1, 3.016, 10536.050, 445.265, 52930.497 25/12/17,19:17:09,16,08,1, 11.9,1,1, 3.016, 10536.053, 445.290, 52930.502 25/12/17,19:17:09,17,08,1, 11.9,1,1, 3.016, 10536.020, 445.287, 52930.560 25/12/17,19:17:09,18,08,1, 11.9,1,1, 3.016, 10536.029, 445.279, 52930.544 25/12/17,19:17:09,19,08,1, 11.9,1,1, 3.016, 10536.017, 445.300, 52930.521 25/12/17,19:17:10,00,08,1, 11.9,1,1, 3.014, 10536.014, 445.300, 52930.521 25/12/17,19:17:10,01,08,1, 11.9,1,1, 3.014, 10536.019, 445.286, 52930.595 25/12/17,19:17:10,02,08,1, 11.9,1,1, 3.014, 10536.020, 445.243, 52930.525 25/12/17,19:17:10,03,08,1, 11.9,1,1, 3.014, 10536.017, 445.265, 52930.507 25/12/17,19:17:10,04,08,1, 11.9,1,1, 3.014, 10535.986, 445.249, 52930.482 25/12/17,19:17:10,05,08,1, 11.9,1,1, 3.014, 10536.011, 445.261, 52930.509 25/12/17,19:17:10,06,08,1, 11.9,1,1, 3.014, 10535.970, 445.273, 52930.538 25/12/17,19:17:10,07,08,1, 11.9,1,1, 3.014, 10535.994, 445.246, 52930.577 25/12/17,19:17:10,08,08,1, 11.9,1,1, 3.014, 10536.005, 445.241, 52930.596 25/12/17,19:17:10,09,08,1, 11.9,1,1, 3.014, 10535.985, 445.255, 52930.617 25/12/17,19:17:10,10,08,1, 11.9,1,1, 3.014, 10535.986, 445.229, 52930.567 25/12/17,19:17:10,11,08,1, 11.9,1,1, 3.014, 10535.981, 445.231, 52930.512 25/12/17,19:17:10,12,08,1, 11.9,1,1, 3.014, 10535.953, 445.262, 52930.510 25/12/17,19:17:10,13,08,1, 11.9,1,1, 3.014, 10535.963, 445.259, 52930.579 25/12/17,19:17:10,14,08,1, 11.9,1,1, 3.014, 10535.971, 445.232, 52930.555 25/12/17,19:17:10,15,08,1, 11.9,1,1, 3.014, 10535.947, 445.236, 52930.552 25/12/17,19:17:10,16,08,1, 11.9,1,1, 3.014, 10535.960, 445.230, 52930.560 25/12/17,19:17:10,17,08,1, 11.9,1,1, 3.014, 10535.963, 445.225, 52930.528 25/12/17,19:17:10,18,08,1, 11.9,1,1, 3.014, 10535.947, 445.204, 52930.467 25/12/17,19:17:10,19,08,1, 11.9,1,1, 3.014, 10535.963, 445.223, 52930.492 25/12/17,19:17:11,00,08,1, 11.9,1,1, 3.018, 10535.955, 445.223, 52930.492 25/12/17,19:17:11,01,08,1, 11.9,1,1, 3.018, 10535.934, 445.203, 52930.562 25/12/17,19:17:11,02,08,1, 11.9,1,1, 3.018, 10535.933, 445.179, 52930.519 25/12/17,19:17:11,03,08,1, 11.9,1,1, 3.018, 10535.919, 445.199, 52930.496 25/12/17,19:17:11,04,08,1, 11.9,1,1, 3.018, 10535.905, 445.199, 52930.446 25/12/17,19:17:11,05,08,1, 11.9,1,1, 3.018, 10535.911, 445.181, 52930.466 25/12/17,19:17:11,06,08,1, 11.9,1,1, 3.018, 10535.922, 445.220, 52930.586 25/12/17,19:17:11,07,08,1, 11.9,1,1, 3.018, 10535.912, 445.204, 52930.535 25/12/17,19:17:11,08,08,1, 11.9,1,1, 3.018, 10535.900, 445.188, 52930.512 25/12/17,19:17:11,09,08,1, 11.9,1,1, 3.018, 10535.897, 445.194, 52930.486 25/12/17,19:17:11,10,08,1, 11.9,1,1, 3.018, 10535.887, 445.182, 52930.510 25/12/17,19:17:11,11,08,1, 11.9,1,1, 3.018, 10535.896, 445.173, 52930.486 25/12/17,19:17:11,12,08,1, 11.9,1,1, 3.018, 10535.910, 445.167, 52930.475 25/12/17,19:17:11,13,08,1, 11.9,1,1, 3.018, 10535.921, 445.183, 52930.467 25/12/17,19:17:11,14,08,1, 11.9,1,1, 3.018, 10535.886, 445.171, 52930.487 25/12/17,19:17:11,15,08,1, 11.9,1,1, 3.018, 10535.872, 445.167, 52930.501 25/12/17,19:17:11,16,08,1, 11.9,1,1, 3.018, 10535.884, 445.170, 52930.592 25/12/17,19:17:11,17,08,1, 11.9,1,1, 3.018, 10535.894, 445.162, 52930.444 25/12/17,19:17:11,18,08,1, 11.9,1,1, 3.018, 10535.872, 445.152, 52930.483 25/12/17,19:17:11,19,08,1, 11.9,1,1, 3.018, 10535.867, 445.161, 52930.504 25/12/17,19:17:12,00,08,1, 12.0,1,1, 3.018, 10535.864, 445.161, 52930.504 25/12/17,19:17:12,01,08,1, 12.0,1,1, 3.018, 10535.867, 445.151, 52930.458 25/12/17,19:17:12,02,08,1, 12.0,1,1, 3.018, 10535.855, 445.140, 52930.515 25/12/17,19:17:12,03,08,1, 12.0,1,1, 3.018, 10535.856, 445.137, 52930.442 25/12/17,19:17:12,04,08,1, 12.0,1,1, 3.018, 10535.860, 445.116, 52930.461 25/12/17,19:17:12,05,08,1, 12.0,1,1, 3.018, 10535.854, 445.136, 52930.441 25/12/17,19:17:12,06,08,1, 12.0,1,1, 3.018, 10535.839, 445.126, 52930.433 25/12/17,19:17:12,07,08,1, 12.0,1,1, 3.018, 10535.828, 445.109, 52930.401 25/12/17,19:17:12,08,08,1, 12.0,1,1, 3.018, 10535.856, 445.140, 52930.463 25/12/17,19:17:12,09,08,1, 12.0,1,1, 3.018, 10535.822, 445.135, 52930.482 25/12/17,19:17:12,10,08,1, 12.0,1,1, 3.018, 10535.811, 445.152, 52930.520 25/12/17,19:17:12,11,08,1, 12.0,1,1, 3.018, 10535.840, 445.127, 52930.463 25/12/17,19:17:12,12,08,1, 12.0,1,1, 3.018, 10535.821, 445.137, 52930.495 25/12/17,19:17:12,13,08,1, 12.0,1,1, 3.018, 10535.811, 445.129, 52930.435 25/12/17,19:17:12,14,08,1, 12.0,1,1, 3.018, 10535.835, 445.125, 52930.472 25/12/17,19:17:12,15,08,1, 12.0,1,1, 3.018, 10535.832, 445.118, 52930.411 25/12/17,19:17:12,16,08,1, 12.0,1,1, 3.018, 10535.825, 445.140, 52930.448 25/12/17,19:17:12,17,08,1, 12.0,1,1, 3.018, 10535.824, 445.138, 52930.463 25/12/17,19:17:12,18,08,1, 12.0,1,1, 3.018, 10535.780, 445.127, 52930.472 25/12/17,19:17:12,19,08,1, 12.0,1,1, 3.018, 10535.827, 445.107, 52930.461 25/12/17,19:17:13,00,08,1, 11.9,1,1, 3.020, 10535.822, 445.107, 52930.461 25/12/17,19:17:13,01,08,1, 11.9,1,1, 3.020, 10535.795, 445.132, 52930.390 25/12/17,19:17:13,02,08,1, 11.9,1,1, 3.020, 10535.783, 445.130, 52930.483 25/12/17,19:17:13,03,08,1, 11.9,1,1, 3.020, 10535.794, 445.073, 52930.487 25/12/17,19:17:13,04,08,1, 11.9,1,1, 3.020, 10535.795, 445.081, 52930.454 25/12/17,19:17:13,05,08,1, 11.9,1,1, 3.020, 10535.777, 445.099, 52930.463 25/12/17,19:17:13,06,08,1, 11.9,1,1, 3.020, 10535.770, 445.100, 52930.498 25/12/17,19:17:13,07,08,1, 11.9,1,1, 3.020, 10535.791, 445.069, 52930.445 25/12/17,19:17:13,08,08,1, 11.9,1,1, 3.020, 10535.762, 445.103, 52930.502 25/12/17,19:17:13,09,08,1, 11.9,1,1, 3.020, 10535.768, 445.085, 52930.393 25/12/17,19:17:13,10,08,1, 11.9,1,1, 3.020, 10535.784, 445.086, 52930.437 25/12/17,19:17:13,11,08,1, 11.9,1,1, 3.020, 10535.765, 445.098, 52930.443 25/12/17,19:17:13,12,08,1, 11.9,1,1, 3.020, 10535.772, 445.135, 52930.466 25/12/17,19:17:13,13,08,1, 11.9,1,1, 3.020, 10535.782, 445.118, 52930.467 25/12/17,19:17:13,14,08,1, 11.9,1,1, 3.020, 10535.718, 445.146, 52930.603 25/12/17,19:17:13,15,08,1, 11.9,1,1, 3.020, 10535.747, 445.102, 52930.486 25/12/17,19:17:13,16,08,1, 11.9,1,1, 3.020, 10535.754, 445.110, 52930.497 25/12/17,19:17:13,17,08,1, 11.9,1,1, 3.020, 10535.764, 445.097, 52930.505 25/12/17,19:17:13,18,08,1, 11.9,1,1, 3.020, 10535.754, 445.104, 52930.491 25/12/17,19:17:13,19,08,1, 11.9,1,1, 3.020, 10535.746, 445.105, 52930.399 25/12/17,19:17:14,00,09,1, 11.9,1,1, 3.015, 10535.738, 445.105, 52930.399 25/12/17,19:17:14,01,09,1, 11.9,1,1, 3.015, 10535.754, 445.103, 52930.442 25/12/17,19:17:14,02,09,1, 11.9,1,1, 3.015, 10535.753, 445.092, 52930.427 25/12/17,19:17:14,03,09,1, 11.9,1,1, 3.015, 10535.753, 445.113, 52930.451 25/12/17,19:17:14,04,09,1, 11.9,1,1, 3.015, 10535.737, 445.128, 52930.482 25/12/17,19:17:14,05,09,1, 11.9,1,1, 3.015, 10535.733, 445.102, 52930.375 25/12/17,19:17:14,06,09,1, 11.9,1,1, 3.015, 10535.713, 445.101, 52930.430 25/12/17,19:17:14,07,09,1, 11.9,1,1, 3.015, 10535.713, 445.116, 52930.368 25/12/17,19:17:14,08,09,1, 11.9,1,1, 3.015, 10535.725, 445.118, 52930.440 25/12/17,19:17:14,09,09,1, 11.9,1,1, 3.015, 10535.690, 445.099, 52930.490 25/12/17,19:17:14,10,09,1, 11.9,1,1, 3.015, 10535.719, 445.101, 52930.497 25/12/17,19:17:14,11,09,1, 11.9,1,1, 3.015, 10535.699, 445.080, 52930.471 25/12/17,19:17:14,12,09,1, 11.9,1,1, 3.015, 10535.715, 445.110, 52930.414 25/12/17,19:17:14,13,09,1, 11.9,1,1, 3.015, 10535.727, 445.113, 52930.403 25/12/17,19:17:14,14,09,1, 11.9,1,1, 3.015, 10535.702, 445.099, 52930.419 25/12/17,19:17:14,15,09,1, 11.9,1,1, 3.015, 10535.693, 445.122, 52930.438 25/12/17,19:17:14,16,09,1, 11.9,1,1, 3.015, 10535.703, 445.096, 52930.461 25/12/17,19:17:14,17,09,1, 11.9,1,1, 3.015, 10535.708, 445.109, 52930.482 25/12/17,19:17:14,18,09,1, 11.9,1,1, 3.015, 10535.713, 445.102, 52930.424 25/12/17,19:17:14,19,09,1, 11.9,1,1, 3.015, 10535.720, 445.088, 52930.441 25/12/17,19:17:15,00,09,1, 12.0,1,1, 3.014, 10535.713, 445.088, 52930.441 25/12/17,19:17:15,01,09,1, 12.0,1,1, 3.014, 10535.695, 445.112, 52930.376 25/12/17,19:17:15,02,09,1, 12.0,1,1, 3.014, 10535.682, 445.098, 52930.434 25/12/17,19:17:15,03,09,1, 12.0,1,1, 3.014, 10535.687, 445.112, 52930.447 25/12/17,19:17:15,04,09,1, 12.0,1,1, 3.014, 10535.690, 445.086, 52930.484 25/12/17,19:17:15,05,09,1, 12.0,1,1, 3.014, 10535.669, 445.103, 52930.429 25/12/17,19:17:15,06,09,1, 12.0,1,1, 3.014, 10535.698, 445.094, 52930.418 25/12/17,19:17:15,07,09,1, 12.0,1,1, 3.014, 10535.668, 445.095, 52930.402 25/12/17,19:17:15,08,09,1, 12.0,1,1, 3.014, 10535.670, 445.074, 52930.387 25/12/17,19:17:15,09,09,1, 12.0,1,1, 3.014, 10535.675, 445.112, 52930.413 25/12/17,19:17:15,10,09,1, 12.0,1,1, 3.014, 10535.667, 445.081, 52930.374 25/12/17,19:17:15,11,09,1, 12.0,1,1, 3.014, 10535.671, 445.083, 52930.342 25/12/17,19:17:15,12,09,1, 12.0,1,1, 3.014, 10535.673, 445.102, 52930.338 25/12/17,19:17:15,13,09,1, 12.0,1,1, 3.014, 10535.661, 445.099, 52930.447 25/12/17,19:17:15,14,09,1, 12.0,1,1, 3.014, 10535.665, 445.107, 52930.448 25/12/17,19:17:15,15,09,1, 12.0,1,1, 3.014, 10535.665, 445.090, 52930.458 25/12/17,19:17:15,16,09,1, 12.0,1,1, 3.014, 10535.657, 445.083, 52930.397 25/12/17,19:17:15,17,09,1, 12.0,1,1, 3.014, 10535.672, 445.081, 52930.411 25/12/17,19:17:15,18,09,1, 12.0,1,1, 3.014, 10535.643, 445.107, 52930.376 25/12/17,19:17:15,19,09,1, 12.0,1,1, 3.014, 10535.634, 445.082, 52930.371 25/12/17,19:17:16,00,09,1, 11.9,1,1, 3.016, 10535.630, 445.082, 52930.371 25/12/17,19:17:16,01,09,1, 11.9,1,1, 3.016, 10535.671, 445.085, 52930.318 25/12/17,19:17:16,02,09,1, 11.9,1,1, 3.016, 10535.647, 445.076, 52930.379 25/12/17,19:17:16,03,09,1, 11.9,1,1, 3.016, 10535.644, 445.089, 52930.394 25/12/17,19:17:16,04,09,1, 11.9,1,1, 3.016, 10535.645, 445.082, 52930.339 25/12/17,19:17:16,05,09,1, 11.9,1,1, 3.016, 10535.636, 445.090, 52930.341 25/12/17,19:17:16,06,09,1, 11.9,1,1, 3.016, 10535.639, 445.061, 52930.410 25/12/17,19:17:16,07,09,1, 11.9,1,1, 3.016, 10535.643, 445.061, 52930.313 25/12/17,19:17:16,08,09,1, 11.9,1,1, 3.016, 10535.655, 445.076, 52930.336 25/12/17,19:17:16,09,09,1, 11.9,1,1, 3.016, 10535.630, 445.074, 52930.382 25/12/17,19:17:16,10,09,1, 11.9,1,1, 3.016, 10535.630, 445.076, 52930.367 25/12/17,19:17:16,11,09,1, 11.9,1,1, 3.016, 10535.641, 445.044, 52930.385 25/12/17,19:17:16,12,09,1, 11.9,1,1, 3.016, 10535.639, 445.081, 52930.414 25/12/17,19:17:16,13,09,1, 11.9,1,1, 3.016, 10535.661, 445.079, 52930.321 25/12/17,19:17:16,14,09,1, 11.9,1,1, 3.016, 10535.665, 445.058, 52930.285 25/12/17,19:17:16,15,09,1, 11.9,1,1, 3.016, 10535.626, 445.074, 52930.368 25/12/17,19:17:16,16,09,1, 11.9,1,1, 3.016, 10535.660, 445.085, 52930.360 25/12/17,19:17:16,17,09,1, 11.9,1,1, 3.016, 10535.664, 445.094, 52930.345 25/12/17,19:17:16,18,09,1, 11.9,1,1, 3.016, 10535.664, 445.086, 52930.377 25/12/17,19:17:16,19,09,1, 11.9,1,1, 3.016, 10535.659, 445.073, 52930.371 25/12/17,19:17:17,00,08,1, 11.9,1,1, 3.018, 10535.655, 445.073, 52930.371 25/12/17,19:17:17,01,08,1, 11.9,1,1, 3.018, 10535.706, 445.086, 52930.357 25/12/17,19:17:17,02,08,1, 11.9,1,1, 3.018, 10535.702, 445.090, 52930.343 25/12/17,19:17:17,03,08,1, 11.9,1,1, 3.018, 10535.686, 445.092, 52930.320 25/12/17,19:17:17,04,08,1, 11.9,1,1, 3.018, 10535.680, 445.069, 52930.422 25/12/17,19:17:17,05,08,1, 11.9,1,1, 3.018, 10535.688, 445.078, 52930.342 25/12/17,19:17:17,06,08,1, 11.9,1,1, 3.018, 10535.697, 445.066, 52930.309 25/12/17,19:17:17,07,08,1, 11.9,1,1, 3.018, 10535.681, 445.076, 52930.367 25/12/17,19:17:17,08,08,1, 11.9,1,1, 3.018, 10535.672, 445.082, 52930.236 25/12/17,19:17:17,09,08,1, 11.9,1,1, 3.018, 10535.655, 445.055, 52930.280 25/12/17,19:17:17,10,08,1, 11.9,1,1, 3.018, 10535.659, 445.032, 52930.266 25/12/17,19:17:17,11,08,1, 11.9,1,1, 3.018, 10535.676, 445.058, 52930.320 25/12/17,19:17:17,12,08,1, 11.9,1,1, 3.018, 10535.652, 445.062, 52930.289 25/12/17,19:17:17,13,08,1, 11.9,1,1, 3.018, 10535.654, 445.071, 52930.336 25/12/17,19:17:17,14,08,1, 11.9,1,1, 3.018, 10535.650, 445.073, 52930.373 25/12/17,19:17:17,15,08,1, 11.9,1,1, 3.018, 10535.659, 445.059, 52930.328 25/12/17,19:17:17,16,08,1, 11.9,1,1, 3.018, 10535.664, 445.065, 52930.222 25/12/17,19:17:17,17,08,1, 11.9,1,1, 3.018, 10535.619, 445.055, 52930.354 25/12/17,19:17:17,18,08,1, 11.9,1,1, 3.018, 10535.658, 445.055, 52930.315 25/12/17,19:17:17,19,08,1, 11.9,1,1, 3.018, 10535.651, 445.048, 52930.336 25/12/17,19:17:18,00,09,1, 12.0,1,1, 3.016, 10535.647, 445.048, 52930.336 25/12/17,19:17:18,01,09,1, 12.0,1,1, 3.016, 10535.643, 445.042, 52930.238 25/12/17,19:17:18,02,09,1, 12.0,1,1, 3.016, 10535.653, 445.030, 52930.235 25/12/17,19:17:18,03,09,1, 12.0,1,1, 3.016, 10535.630, 445.028, 52930.274 25/12/17,19:17:18,04,09,1, 12.0,1,1, 3.016, 10535.612, 445.042, 52930.278 25/12/17,19:17:18,05,09,1, 12.0,1,1, 3.016, 10535.652, 445.012, 52930.342 25/12/17,19:17:18,06,09,1, 12.0,1,1, 3.016, 10535.582, 445.001, 52930.234 25/12/17,19:17:18,07,09,1, 12.0,1,1, 3.016, 10535.655, 445.003, 52930.286 25/12/17,19:17:18,08,09,1, 12.0,1,1, 3.016, 10535.591, 445.027, 52930.298 25/12/17,19:17:18,09,09,1, 12.0,1,1, 3.016, 10535.601, 445.001, 52930.202 25/12/17,19:17:18,10,09,1, 12.0,1,1, 3.016, 10535.620, 444.971, 52930.261 25/12/17,19:17:18,11,09,1, 12.0,1,1, 3.016, 10535.617, 444.975, 52930.295 25/12/17,19:17:18,12,09,1, 12.0,1,1, 3.016, 10535.590, 444.953, 52930.339 25/12/17,19:17:18,13,09,1, 12.0,1,1, 3.016, 10535.587, 444.957, 52930.286 25/12/17,19:17:18,14,09,1, 12.0,1,1, 3.016, 10535.583, 444.975, 52930.350 25/12/17,19:17:18,15,09,1, 12.0,1,1, 3.016, 10535.573, 444.977, 52930.256 25/12/17,19:17:18,16,09,1, 12.0,1,1, 3.016, 10535.561, 444.957, 52930.300 25/12/17,19:17:18,17,09,1, 12.0,1,1, 3.016, 10535.558, 444.974, 52930.283 25/12/17,19:17:18,18,09,1, 12.0,1,1, 3.016, 10535.552, 444.953, 52930.208 25/12/17,19:17:18,19,09,1, 12.0,1,1, 3.016, 10535.529, 444.936, 52930.242 25/12/17,19:17:19,00,09,1, 12.0,1,1, 3.016, 10535.522, 444.936, 52930.242 25/12/17,19:17:19,01,09,1, 12.0,1,1, 3.016, 10535.500, 444.924, 52930.299 25/12/17,19:17:19,02,09,1, 12.0,1,1, 3.016, 10535.530, 444.915, 52930.202 25/12/17,19:17:19,03,09,1, 12.0,1,1, 3.016, 10535.511, 444.905, 52930.206 25/12/17,19:17:19,04,09,1, 12.0,1,1, 3.016, 10535.490, 444.907, 52930.169 25/12/17,19:17:19,05,09,1, 12.0,1,1, 3.016, 10535.494, 444.878, 52930.252 25/12/17,19:17:19,06,09,1, 12.0,1,1, 3.016, 10535.489, 444.854, 52930.238 25/12/17,19:17:19,07,09,1, 12.0,1,1, 3.016, 10535.494, 444.892, 52930.189 25/12/17,19:17:19,08,09,1, 12.0,1,1, 3.016, 10535.508, 444.878, 52930.246 25/12/17,19:17:19,09,09,1, 12.0,1,1, 3.016, 10535.504, 444.873, 52930.233 25/12/17,19:17:19,10,09,1, 12.0,1,1, 3.016, 10535.485, 444.872, 52930.238 25/12/17,19:17:19,11,09,1, 12.0,1,1, 3.016, 10535.508, 444.867, 52930.254 25/12/17,19:17:19,12,09,1, 12.0,1,1, 3.016, 10535.487, 444.858, 52930.239 25/12/17,19:17:19,13,09,1, 12.0,1,1, 3.016, 10535.488, 444.860, 52930.212 25/12/17,19:17:19,14,09,1, 12.0,1,1, 3.016, 10535.491, 444.852, 52930.258 25/12/17,19:17:19,15,09,1, 12.0,1,1, 3.016, 10535.476, 444.839, 52930.209 25/12/17,19:17:19,16,09,1, 12.0,1,1, 3.016, 10535.466, 444.843, 52930.166 25/12/17,19:17:19,17,09,1, 12.0,1,1, 3.016, 10535.461, 444.838, 52930.158 25/12/17,19:17:19,18,09,1, 12.0,1,1, 3.016, 10535.437, 444.817, 52930.222 25/12/17,19:17:19,19,09,1, 12.0,1,1, 3.016, 10535.440, 444.800, 52930.218 25/12/17,19:17:20,00,09,1, 11.9,1,1, 3.018, 10535.438, 444.800, 52930.218 25/12/17,19:17:20,01,09,1, 11.9,1,1, 3.018, 10535.449, 444.809, 52930.230 25/12/17,19:17:20,02,09,1, 11.9,1,1, 3.018, 10535.444, 444.782, 52930.173 25/12/17,19:17:20,03,09,1, 11.9,1,1, 3.018, 10535.420, 444.812, 52930.164 25/12/17,19:17:20,04,09,1, 11.9,1,1, 3.018, 10535.455, 444.765, 52930.177 25/12/17,19:17:20,05,09,1, 11.9,1,1, 3.018, 10535.457, 444.771, 52930.216 25/12/17,19:17:20,06,09,1, 11.9,1,1, 3.018, 10535.448, 444.801, 52930.196 25/12/17,19:17:20,07,09,1, 11.9,1,1, 3.018, 10535.436, 444.772, 52930.208 25/12/17,19:17:20,08,09,1, 11.9,1,1, 3.018, 10535.462, 444.783, 52930.263 25/12/17,19:17:20,09,09,1, 11.9,1,1, 3.018, 10535.448, 444.760, 52930.121 25/12/17,19:17:20,10,09,1, 11.9,1,1, 3.018, 10535.444, 444.775, 52930.211 25/12/17,19:17:20,11,09,1, 11.9,1,1, 3.018, 10535.449, 444.757, 52930.079 25/12/17,19:17:20,12,09,1, 11.9,1,1, 3.018, 10535.444, 444.758, 52930.184 25/12/17,19:17:20,13,09,1, 11.9,1,1, 3.018, 10535.452, 444.777, 52930.191 25/12/17,19:17:20,14,09,1, 11.9,1,1, 3.018, 10535.411, 444.779, 52930.187 25/12/17,19:17:20,15,09,1, 11.9,1,1, 3.018, 10535.431, 444.774, 52930.203 25/12/17,19:17:20,16,09,1, 11.9,1,1, 3.018, 10535.439, 444.796, 52930.183 25/12/17,19:17:20,17,09,1, 11.9,1,1, 3.018, 10535.430, 444.742, 52930.161 25/12/17,19:17:20,18,09,1, 11.9,1,1, 3.018, 10535.409, 444.759, 52930.249 25/12/17,19:17:20,19,09,1, 11.9,1,1, 3.018, 10535.412, 444.780, 52930.271 25/12/17,19:17:21,00,09,1, 12.0,1,1, 3.016, 10535.405, 444.780, 52930.271 25/12/17,19:17:21,01,09,1, 12.0,1,1, 3.016, 10535.411, 444.739, 52930.234 25/12/17,19:17:21,02,09,1, 12.0,1,1, 3.016, 10535.428, 444.761, 52930.203 25/12/17,19:17:21,03,09,1, 12.0,1,1, 3.016, 10535.431, 444.741, 52930.179 25/12/17,19:17:21,04,09,1, 12.0,1,1, 3.016, 10535.424, 444.747, 52930.103 25/12/17,19:17:21,05,09,1, 12.0,1,1, 3.016, 10535.435, 444.753, 52930.172 25/12/17,19:17:21,06,09,1, 12.0,1,1, 3.016, 10535.411, 444.758, 52930.233 25/12/17,19:17:21,07,09,1, 12.0,1,1, 3.016, 10535.415, 444.750, 52930.141 25/12/17,19:17:21,08,09,1, 12.0,1,1, 3.016, 10535.435, 444.748, 52930.267 25/12/17,19:17:21,09,09,1, 12.0,1,1, 3.016, 10535.424, 444.766, 52930.209 25/12/17,19:17:21,10,09,1, 12.0,1,1, 3.016, 10535.426, 444.728, 52930.142 25/12/17,19:17:21,11,09,1, 12.0,1,1, 3.016, 10535.448, 444.747, 52930.228 25/12/17,19:17:21,12,09,1, 12.0,1,1, 3.016, 10535.451, 444.736, 52930.167 25/12/17,19:17:21,13,09,1, 12.0,1,1, 3.016, 10535.439, 444.716, 52930.228 25/12/17,19:17:21,14,09,1, 12.0,1,1, 3.016, 10535.433, 444.716, 52930.200 25/12/17,19:17:21,15,09,1, 12.0,1,1, 3.016, 10535.454, 444.700, 52930.162 25/12/17,19:17:21,16,09,1, 12.0,1,1, 3.016, 10535.414, 444.707, 52930.128 25/12/17,19:17:21,17,09,1, 12.0,1,1, 3.016, 10535.425, 444.703, 52930.165 25/12/17,19:17:21,18,09,1, 12.0,1,1, 3.016, 10535.421, 444.703, 52930.119 25/12/17,19:17:21,19,09,1, 12.0,1,1, 3.016, 10535.423, 444.683, 52930.176 25/12/17,19:17:22,00,09,1, 11.9,1,1, 3.016, 10535.421, 444.683, 52930.176 25/12/17,19:17:22,01,09,1, 11.9,1,1, 3.016, 10535.412, 444.676, 52930.254 25/12/17,19:17:22,02,09,1, 11.9,1,1, 3.016, 10535.395, 444.692, 52930.184 25/12/17,19:17:22,03,09,1, 11.9,1,1, 3.016, 10535.391, 444.676, 52930.208 25/12/17,19:17:22,04,09,1, 11.9,1,1, 3.016, 10535.413, 444.700, 52930.201 25/12/17,19:17:22,05,09,1, 11.9,1,1, 3.016, 10535.415, 444.688, 52930.251 25/12/17,19:17:22,06,09,1, 11.9,1,1, 3.016, 10535.418, 444.676, 52930.202 25/12/17,19:17:22,07,09,1, 11.9,1,1, 3.016, 10535.388, 444.678, 52930.177 25/12/17,19:17:22,08,09,1, 11.9,1,1, 3.016, 10535.387, 444.677, 52930.210 25/12/17,19:17:22,09,09,1, 11.9,1,1, 3.016, 10535.365, 444.678, 52930.260 25/12/17,19:17:22,10,09,1, 11.9,1,1, 3.016, 10535.392, 444.675, 52930.121 25/12/17,19:17:22,11,09,1, 11.9,1,1, 3.016, 10535.375, 444.667, 52930.134 25/12/17,19:17:22,12,09,1, 11.9,1,1, 3.016, 10535.385, 444.671, 52930.167 25/12/17,19:17:22,13,09,1, 11.9,1,1, 3.016, 10535.338, 444.667, 52930.148 25/12/17,19:17:22,14,09,1, 11.9,1,1, 3.016, 10535.351, 444.680, 52930.250 25/12/17,19:17:22,15,09,1, 11.9,1,1, 3.016, 10535.334, 444.660, 52930.227 25/12/17,19:17:22,16,09,1, 11.9,1,1, 3.016, 10535.369, 444.611, 52930.182 25/12/17,19:17:22,17,09,1, 11.9,1,1, 3.016, 10535.349, 444.642, 52930.202 25/12/17,19:17:22,18,09,1, 11.9,1,1, 3.016, 10535.328, 444.640, 52930.253 25/12/17,19:17:22,19,09,1, 11.9,1,1, 3.016, 10535.328, 444.646, 52930.206 25/12/17,19:17:23,00,09,1, 12.0,1,1, 3.016, 10535.321, 444.646, 52930.206 25/12/17,19:17:23,01,09,1, 12.0,1,1, 3.016, 10535.297, 444.637, 52930.217 25/12/17,19:17:23,02,09,1, 12.0,1,1, 3.016, 10535.321, 444.624, 52930.169 25/12/17,19:17:23,03,09,1, 12.0,1,1, 3.016, 10535.304, 444.653, 52930.192 25/12/17,19:17:23,04,09,1, 12.0,1,1, 3.016, 10535.279, 444.626, 52930.166 25/12/17,19:17:23,05,09,1, 12.0,1,1, 3.016, 10535.275, 444.628, 52930.235 25/12/17,19:17:23,06,09,1, 12.0,1,1, 3.016, 10535.267, 444.629, 52930.186 25/12/17,19:17:23,07,09,1, 12.0,1,1, 3.016, 10535.241, 444.594, 52930.143 25/12/17,19:17:23,08,09,1, 12.0,1,1, 3.016, 10535.233, 444.576, 52930.243 25/12/17,19:17:23,09,09,1, 12.0,1,1, 3.016, 10535.238, 444.563, 52930.173 25/12/17,19:17:23,10,09,1, 12.0,1,1, 3.016, 10535.214, 444.588, 52930.195 25/12/17,19:17:23,11,09,1, 12.0,1,1, 3.016, 10535.201, 444.542, 52930.199 25/12/17,19:17:23,12,09,1, 12.0,1,1, 3.016, 10535.196, 444.556, 52930.201 25/12/17,19:17:23,13,09,1, 12.0,1,1, 3.016, 10535.196, 444.564, 52930.144 25/12/17,19:17:23,14,09,1, 12.0,1,1, 3.016, 10535.195, 444.590, 52930.138 25/12/17,19:17:23,15,09,1, 12.0,1,1, 3.016, 10535.204, 444.577, 52930.118 25/12/17,19:17:23,16,09,1, 12.0,1,1, 3.016, 10535.172, 444.582, 52930.205 25/12/17,19:17:23,17,09,1, 12.0,1,1, 3.016, 10535.184, 444.583, 52930.061 25/12/17,19:17:23,18,09,1, 12.0,1,1, 3.016, 10535.211, 444.573, 52930.061 25/12/17,19:17:23,19,09,1, 12.0,1,1, 3.016, 10535.203, 444.574, 52930.162 25/12/17,19:17:24,00,08,1, 12.0,1,1, 3.016, 10535.196, 444.574, 52930.162 25/12/17,19:17:24,01,08,1, 12.0,1,1, 3.016, 10535.158, 444.577, 52930.210 25/12/17,19:17:24,02,08,1, 12.0,1,1, 3.016, 10535.167, 444.583, 52930.312 25/12/17,19:17:24,03,08,1, 12.0,1,1, 3.016, 10535.157, 444.572, 52930.210 25/12/17,19:17:24,04,08,1, 12.0,1,1, 3.016, 10535.176, 444.543, 52930.112 25/12/17,19:17:24,05,08,1, 12.0,1,1, 3.016, 10535.149, 444.543, 52930.099 25/12/17,19:17:24,06,08,1, 12.0,1,1, 3.016, 10535.132, 444.549, 52930.146 25/12/17,19:17:24,07,08,1, 12.0,1,1, 3.016, 10535.128, 444.550, 52930.173 25/12/17,19:17:24,08,08,1, 12.0,1,1, 3.016, 10535.119, 444.574, 52930.219 25/12/17,19:17:24,09,08,1, 12.0,1,1, 3.016, 10535.142, 444.570, 52930.106 25/12/17,19:17:24,10,08,1, 12.0,1,1, 3.016, 10535.126, 444.598, 52930.129 25/12/17,19:17:24,11,08,1, 12.0,1,1, 3.016, 10535.122, 444.565, 52930.145 25/12/17,19:17:24,12,08,1, 12.0,1,1, 3.016, 10535.153, 444.608, 52930.157 25/12/17,19:17:24,13,08,1, 12.0,1,1, 3.016, 10535.146, 444.612, 52930.184 25/12/17,19:17:24,14,08,1, 12.0,1,1, 3.016, 10535.166, 444.614, 52930.231 25/12/17,19:17:24,15,08,1, 12.0,1,1, 3.016, 10535.132, 444.640, 52930.217 25/12/17,19:17:24,16,08,1, 12.0,1,1, 3.016, 10535.183, 444.628, 52930.247 25/12/17,19:17:24,17,08,1, 12.0,1,1, 3.016, 10535.174, 444.620, 52930.146 25/12/17,19:17:24,18,08,1, 12.0,1,1, 3.016, 10535.166, 444.627, 52930.218 25/12/17,19:17:24,19,08,1, 12.0,1,1, 3.016, 10535.185, 444.624, 52930.190 25/12/17,19:17:25,00,09,1, 12.0,1,1, 3.016, 10535.179, 444.624, 52930.190 25/12/17,19:17:25,01,09,1, 12.0,1,1, 3.016, 10535.187, 444.632, 52930.113 25/12/17,19:17:25,02,09,1, 12.0,1,1, 3.016, 10535.191, 444.613, 52930.121 25/12/17,19:17:25,03,09,1, 12.0,1,1, 3.016, 10535.167, 444.606, 52930.182 25/12/17,19:17:25,04,09,1, 12.0,1,1, 3.016, 10535.168, 444.625, 52930.193 25/12/17,19:17:25,05,09,1, 12.0,1,1, 3.016, 10535.159, 444.625, 52930.148 25/12/17,19:17:25,06,09,1, 12.0,1,1, 3.016, 10535.174, 444.629, 52930.115 25/12/17,19:17:25,07,09,1, 12.0,1,1, 3.016, 10535.161, 444.626, 52930.171 25/12/17,19:17:25,08,09,1, 12.0,1,1, 3.016, 10535.135, 444.614, 52930.133 25/12/17,19:17:25,09,09,1, 12.0,1,1, 3.016, 10535.165, 444.627, 52930.108 25/12/17,19:17:25,10,09,1, 12.0,1,1, 3.016, 10535.140, 444.623, 52930.169 25/12/17,19:17:25,11,09,1, 12.0,1,1, 3.016, 10535.148, 444.622, 52930.193 25/12/17,19:17:25,12,09,1, 12.0,1,1, 3.016, 10535.153, 444.640, 52930.183 25/12/17,19:17:25,13,09,1, 12.0,1,1, 3.016, 10535.155, 444.627, 52930.101 25/12/17,19:17:25,14,09,1, 12.0,1,1, 3.016, 10535.131, 444.584, 52930.160 25/12/17,19:17:25,15,09,1, 12.0,1,1, 3.016, 10535.136, 444.623, 52930.131 25/12/17,19:17:25,16,09,1, 12.0,1,1, 3.016, 10535.140, 444.633, 52930.158 25/12/17,19:17:25,17,09,1, 12.0,1,1, 3.016, 10535.142, 444.621, 52930.163 25/12/17,19:17:25,18,09,1, 12.0,1,1, 3.016, 10535.139, 444.594, 52930.165 25/12/17,19:17:25,19,09,1, 12.0,1,1, 3.016, 10535.139, 444.610, 52930.191 25/12/17,19:17:26,00,09,1, 11.9,1,1, 3.017, 10535.138, 444.610, 52930.191 25/12/17,19:17:26,01,09,1, 11.9,1,1, 3.017, 10535.143, 444.589, 52930.101 25/12/17,19:17:26,02,09,1, 11.9,1,1, 3.017, 10535.141, 444.590, 52930.194 25/12/17,19:17:26,03,09,1, 11.9,1,1, 3.017, 10535.117, 444.612, 52930.142 25/12/17,19:17:26,04,09,1, 11.9,1,1, 3.017, 10535.122, 444.593, 52930.086 25/12/17,19:17:26,05,09,1, 11.9,1,1, 3.017, 10535.124, 444.596, 52930.133 25/12/17,19:17:26,06,09,1, 11.9,1,1, 3.017, 10535.117, 444.607, 52930.150 25/12/17,19:17:26,07,09,1, 11.9,1,1, 3.017, 10535.130, 444.597, 52930.080 25/12/17,19:17:26,08,09,1, 11.9,1,1, 3.017, 10535.119, 444.619, 52930.161 25/12/17,19:17:26,09,09,1, 11.9,1,1, 3.017, 10535.110, 444.598, 52930.189 25/12/17,19:17:26,10,09,1, 11.9,1,1, 3.017, 10535.089, 444.606, 52930.160 25/12/17,19:17:26,11,09,1, 11.9,1,1, 3.017, 10535.092, 444.590, 52930.078 25/12/17,19:17:26,12,09,1, 11.9,1,1, 3.017, 10535.086, 444.600, 52930.105 25/12/17,19:17:26,13,09,1, 11.9,1,1, 3.017, 10535.095, 444.590, 52930.140 25/12/17,19:17:26,14,09,1, 11.9,1,1, 3.017, 10535.095, 444.583, 52930.177 25/12/17,19:17:26,15,09,1, 11.9,1,1, 3.017, 10535.093, 444.597, 52930.164 25/12/17,19:17:26,16,09,1, 11.9,1,1, 3.017, 10535.074, 444.609, 52930.137 25/12/17,19:17:26,17,09,1, 11.9,1,1, 3.017, 10535.072, 444.598, 52930.129 25/12/17,19:17:26,18,09,1, 11.9,1,1, 3.017, 10535.067, 444.575, 52930.156 25/12/17,19:17:26,19,09,1, 11.9,1,1, 3.017, 10535.064, 444.586, 52930.102 25/12/17,19:17:27,00,09,1, 11.9,1,1, 3.016, 10535.063, 444.586, 52930.102 25/12/17,19:17:27,01,09,1, 11.9,1,1, 3.016, 10535.048, 444.600, 52930.088 25/12/17,19:17:27,02,09,1, 11.9,1,1, 3.016, 10535.036, 444.546, 52930.059 25/12/17,19:17:27,03,09,1, 11.9,1,1, 3.016, 10535.042, 444.537, 52930.081 25/12/17,19:17:27,04,09,1, 11.9,1,1, 3.016, 10535.012, 444.543, 52930.183 25/12/17,19:17:27,05,09,1, 11.9,1,1, 3.016, 10535.007, 444.541, 52930.078 25/12/17,19:17:27,06,09,1, 11.9,1,1, 3.016, 10535.023, 444.569, 52930.104 25/12/17,19:17:27,07,09,1, 11.9,1,1, 3.016, 10535.008, 444.560, 52930.120 25/12/17,19:17:27,08,09,1, 11.9,1,1, 3.016, 10535.008, 444.555, 52930.146 25/12/17,19:17:27,09,09,1, 11.9,1,1, 3.016, 10535.001, 444.568, 52930.090 25/12/17,19:17:27,10,09,1, 11.9,1,1, 3.016, 10535.000, 444.567, 52930.162 25/12/17,19:17:27,11,09,1, 11.9,1,1, 3.016, 10534.970, 444.550, 52930.133 25/12/17,19:17:27,12,09,1, 11.9,1,1, 3.016, 10534.990, 444.548, 52930.122 25/12/17,19:17:27,13,09,1, 11.9,1,1, 3.016, 10534.973, 444.543, 52930.029 25/12/17,19:17:27,14,09,1, 11.9,1,1, 3.016, 10534.986, 444.526, 52930.069 25/12/17,19:17:27,15,09,1, 11.9,1,1, 3.016, 10534.973, 444.532, 52930.187 25/12/17,19:17:27,16,09,1, 11.9,1,1, 3.016, 10534.965, 444.545, 52930.129 25/12/17,19:17:27,17,09,1, 11.9,1,1, 3.016, 10534.962, 444.555, 52930.095 25/12/17,19:17:27,18,09,1, 11.9,1,1, 3.016, 10534.957, 444.524, 52930.116 25/12/17,19:17:27,19,09,1, 11.9,1,1, 3.016, 10534.932, 444.538, 52930.086 25/12/17,19:17:28,00,09,1, 12.0,1,1, 3.016, 10534.929, 444.538, 52930.086 25/12/17,19:17:28,01,09,1, 12.0,1,1, 3.016, 10534.938, 444.545, 52930.063 25/12/17,19:17:28,02,09,1, 12.0,1,1, 3.016, 10534.936, 444.519, 52930.139 25/12/17,19:17:28,03,09,1, 12.0,1,1, 3.016, 10534.925, 444.489, 52930.095 25/12/17,19:17:28,04,09,1, 12.0,1,1, 3.016, 10534.927, 444.508, 52930.094 25/12/17,19:17:28,05,09,1, 12.0,1,1, 3.016, 10534.939, 444.522, 52930.085 25/12/17,19:17:28,06,09,1, 12.0,1,1, 3.016, 10534.903, 444.514, 52930.099 25/12/17,19:17:28,07,09,1, 12.0,1,1, 3.016, 10534.898, 444.484, 52930.049 25/12/17,19:17:28,08,09,1, 12.0,1,1, 3.016, 10534.885, 444.499, 52930.014 25/12/17,19:17:28,09,09,1, 12.0,1,1, 3.016, 10534.901, 444.476, 52930.014 25/12/17,19:17:28,10,09,1, 12.0,1,1, 3.016, 10534.877, 444.494, 52930.018 25/12/17,19:17:28,11,09,1, 12.0,1,1, 3.016, 10534.872, 444.495, 52930.029 25/12/17,19:17:28,12,09,1, 12.0,1,1, 3.016, 10534.875, 444.503, 52930.073 25/12/17,19:17:28,13,09,1, 12.0,1,1, 3.016, 10534.875, 444.475, 52930.050 25/12/17,19:17:28,14,09,1, 12.0,1,1, 3.016, 10534.896, 444.466, 52930.097 25/12/17,19:17:28,15,09,1, 12.0,1,1, 3.016, 10534.869, 444.463, 52930.133 25/12/17,19:17:28,16,09,1, 12.0,1,1, 3.016, 10534.865, 444.482, 52930.085 25/12/17,19:17:28,17,09,1, 12.0,1,1, 3.016, 10534.880, 444.485, 52930.120 25/12/17,19:17:28,18,09,1, 12.0,1,1, 3.016, 10534.883, 444.494, 52930.090 25/12/17,19:17:28,19,09,1, 12.0,1,1, 3.016, 10534.881, 444.461, 52929.963 25/12/17,19:17:29,00,09,1, 11.9,1,1, 3.017, 10534.879, 444.461, 52929.963 25/12/17,19:17:29,01,09,1, 11.9,1,1, 3.017, 10534.906, 444.480, 52929.966 25/12/17,19:17:29,02,09,1, 11.9,1,1, 3.017, 10534.891, 444.501, 52930.108 25/12/17,19:17:29,03,09,1, 11.9,1,1, 3.017, 10534.904, 444.490, 52930.051 25/12/17,19:17:29,04,09,1, 11.9,1,1, 3.017, 10534.873, 444.491, 52930.094 25/12/17,19:17:29,05,09,1, 11.9,1,1, 3.017, 10534.882, 444.492, 52930.084 25/12/17,19:17:29,06,09,1, 11.9,1,1, 3.017, 10534.906, 444.492, 52930.097 25/12/17,19:17:29,07,09,1, 11.9,1,1, 3.017, 10534.877, 444.498, 52930.112 25/12/17,19:17:29,08,09,1, 11.9,1,1, 3.017, 10534.881, 444.506, 52930.085 25/12/17,19:17:29,09,09,1, 11.9,1,1, 3.017, 10534.901, 444.476, 52930.020 25/12/17,19:17:29,10,09,1, 11.9,1,1, 3.017, 10534.872, 444.492, 52930.051 25/12/17,19:17:29,11,09,1, 11.9,1,1, 3.017, 10534.900, 444.488, 52930.077 25/12/17,19:17:29,12,09,1, 11.9,1,1, 3.017, 10534.893, 444.484, 52930.003 25/12/17,19:17:29,13,09,1, 11.9,1,1, 3.017, 10534.856, 444.476, 52930.035 25/12/17,19:17:29,14,09,1, 11.9,1,1, 3.017, 10534.895, 444.484, 52930.087 25/12/17,19:17:29,15,09,1, 11.9,1,1, 3.017, 10534.876, 444.473, 52930.035 25/12/17,19:17:29,16,09,1, 11.9,1,1, 3.017, 10534.889, 444.498, 52930.053 25/12/17,19:17:29,17,09,1, 11.9,1,1, 3.017, 10534.821, 444.454, 52929.974 25/12/17,19:17:29,18,09,1, 11.9,1,1, 3.017, 10534.901, 444.493, 52930.087 25/12/17,19:17:29,19,09,1, 11.9,1,1, 3.017, 10534.850, 444.471, 52929.976 25/12/17,19:17:30,00,09,1, 11.9,1,1, 3.018, 10534.846, 444.471, 52929.976 25/12/17,19:17:30,01,09,1, 11.9,1,1, 3.018, 10534.882, 444.456, 52930.043 25/12/17,19:17:30,02,09,1, 11.9,1,1, 3.018, 10534.876, 444.442, 52929.999 25/12/17,19:17:30,03,09,1, 11.9,1,1, 3.018, 10534.856, 444.442, 52929.930 25/12/17,19:17:30,04,09,1, 11.9,1,1, 3.018, 10534.877, 444.443, 52930.011 25/12/17,19:17:30,05,09,1, 11.9,1,1, 3.018, 10534.898, 444.443, 52929.981 25/12/17,19:17:30,06,09,1, 11.9,1,1, 3.018, 10534.879, 444.442, 52929.990 25/12/17,19:17:30,07,09,1, 11.9,1,1, 3.018, 10534.880, 444.414, 52930.040 25/12/17,19:17:30,08,09,1, 11.9,1,1, 3.018, 10534.843, 444.411, 52930.033 25/12/17,19:17:30,09,09,1, 11.9,1,1, 3.018, 10534.868, 444.432, 52930.099 25/12/17,19:17:30,10,09,1, 11.9,1,1, 3.018, 10534.883, 444.414, 52929.996 25/12/17,19:17:30,11,09,1, 11.9,1,1, 3.018, 10534.868, 444.406, 52930.076 25/12/17,19:17:30,12,09,1, 11.9,1,1, 3.018, 10534.906, 444.418, 52930.027 25/12/17,19:17:30,13,09,1, 11.9,1,1, 3.018, 10534.858, 444.437, 52930.008 25/12/17,19:17:30,14,09,1, 11.9,1,1, 3.018, 10534.878, 444.411, 52930.005 25/12/17,19:17:30,15,09,1, 11.9,1,1, 3.018, 10534.857, 444.405, 52930.060 25/12/17,19:17:30,16,09,1, 11.9,1,1, 3.018, 10534.885, 444.398, 52929.995 25/12/17,19:17:30,17,09,1, 11.9,1,1, 3.018, 10534.896, 444.395, 52930.046 25/12/17,19:17:30,18,09,1, 11.9,1,1, 3.018, 10534.865, 444.400, 52930.093 25/12/17,19:17:30,19,09,1, 11.9,1,1, 3.018, 10534.867, 444.413, 52930.009 25/12/17,19:17:31,00,10,1, 11.9,1,1, 3.016, 10534.862, 444.413, 52930.009 25/12/17,19:17:31,01,10,1, 11.9,1,1, 3.016, 10534.871, 444.398, 52930.031 25/12/17,19:17:31,02,10,1, 11.9,1,1, 3.016, 10534.869, 444.373, 52930.088 25/12/17,19:17:31,03,10,1, 11.9,1,1, 3.016, 10534.898, 444.400, 52930.065 25/12/17,19:17:31,04,10,1, 11.9,1,1, 3.016, 10534.885, 444.394, 52930.048 25/12/17,19:17:31,05,10,1, 11.9,1,1, 3.016, 10534.860, 444.385, 52930.037 25/12/17,19:17:31,06,10,1, 11.9,1,1, 3.016, 10534.860, 444.396, 52930.037 25/12/17,19:17:31,07,10,1, 11.9,1,1, 3.016, 10534.856, 444.360, 52930.050 25/12/17,19:17:31,08,10,1, 11.9,1,1, 3.016, 10534.870, 444.364, 52930.037 25/12/17,19:17:31,09,10,1, 11.9,1,1, 3.016, 10534.859, 444.368, 52930.031 25/12/17,19:17:31,10,10,1, 11.9,1,1, 3.016, 10534.872, 444.354, 52930.047 25/12/17,19:17:31,11,10,1, 11.9,1,1, 3.016, 10534.911, 444.346, 52929.851 25/12/17,19:17:31,12,10,1, 11.9,1,1, 3.016, 10534.923, 444.344, 52929.998 25/12/17,19:17:31,13,10,1, 11.9,1,1, 3.016, 10534.888, 444.365, 52930.033 25/12/17,19:17:31,14,10,1, 11.9,1,1, 3.016, 10534.894, 444.345, 52930.036 25/12/17,19:17:31,15,10,1, 11.9,1,1, 3.016, 10534.886, 444.368, 52930.029 25/12/17,19:17:31,16,10,1, 11.9,1,1, 3.016, 10534.901, 444.369, 52929.985 25/12/17,19:17:31,17,10,1, 11.9,1,1, 3.016, 10534.882, 444.329, 52930.009 25/12/17,19:17:31,18,10,1, 11.9,1,1, 3.016, 10534.877, 444.328, 52930.032 25/12/17,19:17:31,19,10,1, 11.9,1,1, 3.016, 10534.875, 444.353, 52930.049 25/12/17,19:17:32,00,10,1, 12.0,1,1, 3.017, 10534.871, 444.353, 52930.049 25/12/17,19:17:32,01,10,1, 12.0,1,1, 3.017, 10534.859, 444.369, 52930.113 25/12/17,19:17:32,02,10,1, 12.0,1,1, 3.017, 10534.862, 444.350, 52930.096 25/12/17,19:17:32,03,10,1, 12.0,1,1, 3.017, 10534.860, 444.316, 52929.987 25/12/17,19:17:32,04,10,1, 12.0,1,1, 3.017, 10534.847, 444.314, 52930.051 25/12/17,19:17:32,05,10,1, 12.0,1,1, 3.017, 10534.871, 444.344, 52930.025 25/12/17,19:17:32,06,10,1, 12.0,1,1, 3.017, 10534.860, 444.309, 52930.035 25/12/17,19:17:32,07,10,1, 12.0,1,1, 3.017, 10534.852, 444.337, 52929.974 25/12/17,19:17:32,08,10,1, 12.0,1,1, 3.017, 10534.864, 444.296, 52930.051 25/12/17,19:17:32,09,10,1, 12.0,1,1, 3.017, 10534.875, 444.324, 52930.022 25/12/17,19:17:32,10,10,1, 12.0,1,1, 3.017, 10534.872, 444.321, 52930.007 25/12/17,19:17:32,11,10,1, 12.0,1,1, 3.017, 10534.870, 444.308, 52930.011 25/12/17,19:17:32,12,10,1, 12.0,1,1, 3.017, 10534.885, 444.317, 52930.135 25/12/17,19:17:32,13,10,1, 12.0,1,1, 3.017, 10534.874, 444.327, 52929.995 25/12/17,19:17:32,14,10,1, 12.0,1,1, 3.017, 10534.881, 444.291, 52929.977 25/12/17,19:17:32,15,10,1, 12.0,1,1, 3.017, 10534.885, 444.327, 52929.976 25/12/17,19:17:32,16,10,1, 12.0,1,1, 3.017, 10534.882, 444.304, 52930.058 25/12/17,19:17:32,17,10,1, 12.0,1,1, 3.017, 10534.901, 444.260, 52929.994 25/12/17,19:17:32,18,10,1, 12.0,1,1, 3.017, 10534.866, 444.287, 52929.994 25/12/17,19:17:32,19,10,1, 12.0,1,1, 3.017, 10534.872, 444.271, 52930.021 25/12/17,19:17:33,00,09,1, 12.0,1,1, 3.015, 10534.871, 444.271, 52930.021 25/12/17,19:17:33,01,09,1, 12.0,1,1, 3.015, 10534.864, 444.274, 52930.007 25/12/17,19:17:33,02,09,1, 12.0,1,1, 3.015, 10534.863, 444.286, 52930.041 25/12/17,19:17:33,03,09,1, 12.0,1,1, 3.015, 10534.876, 444.302, 52930.040 25/12/17,19:17:33,04,09,1, 12.0,1,1, 3.015, 10534.890, 444.279, 52930.046 25/12/17,19:17:33,05,09,1, 12.0,1,1, 3.015, 10534.903, 444.299, 52930.019 25/12/17,19:17:33,06,09,1, 12.0,1,1, 3.015, 10534.896, 444.281, 52930.082 25/12/17,19:17:33,07,09,1, 12.0,1,1, 3.015, 10534.905, 444.261, 52930.093 25/12/17,19:17:33,08,09,1, 12.0,1,1, 3.015, 10534.918, 444.290, 52930.062 25/12/17,19:17:33,09,09,1, 12.0,1,1, 3.015, 10534.888, 444.266, 52929.986 25/12/17,19:17:33,10,09,1, 12.0,1,1, 3.015, 10534.929, 444.260, 52929.963 25/12/17,19:17:33,11,09,1, 12.0,1,1, 3.015, 10534.923, 444.265, 52929.981 25/12/17,19:17:33,12,09,1, 12.0,1,1, 3.015, 10534.924, 444.265, 52930.003 25/12/17,19:17:33,13,09,1, 12.0,1,1, 3.015, 10534.918, 444.258, 52930.040 25/12/17,19:17:33,14,09,1, 12.0,1,1, 3.015, 10534.887, 444.259, 52929.943 25/12/17,19:17:33,15,09,1, 12.0,1,1, 3.015, 10534.928, 444.235, 52929.968 25/12/17,19:17:33,16,09,1, 12.0,1,1, 3.015, 10534.889, 444.262, 52929.988 25/12/17,19:17:33,17,09,1, 12.0,1,1, 3.015, 10534.902, 444.261, 52930.052 25/12/17,19:17:33,18,09,1, 12.0,1,1, 3.015, 10534.907, 444.254, 52930.037 25/12/17,19:17:33,19,09,1, 12.0,1,1, 3.015, 10534.893, 444.247, 52930.008 25/12/17,19:17:34,00,09,1, 11.9,1,1, 3.015, 10534.887, 444.247, 52930.008 25/12/17,19:17:34,01,09,1, 11.9,1,1, 3.015, 10534.887, 444.224, 52929.958 25/12/17,19:17:34,02,09,1, 11.9,1,1, 3.015, 10534.886, 444.242, 52929.989 25/12/17,19:17:34,03,09,1, 11.9,1,1, 3.015, 10534.905, 444.208, 52930.029 25/12/17,19:17:34,04,09,1, 11.9,1,1, 3.015, 10534.903, 444.215, 52929.937 25/12/17,19:17:34,05,09,1, 11.9,1,1, 3.015, 10534.870, 444.220, 52930.032 25/12/17,19:17:34,06,09,1, 11.9,1,1, 3.015, 10534.887, 444.210, 52930.037 25/12/17,19:17:34,07,09,1, 11.9,1,1, 3.015, 10534.916, 444.206, 52930.016 25/12/17,19:17:34,08,09,1, 11.9,1,1, 3.015, 10534.918, 444.203, 52930.038 25/12/17,19:17:34,09,09,1, 11.9,1,1, 3.015, 10534.897, 444.202, 52930.034 25/12/17,19:17:34,10,09,1, 11.9,1,1, 3.015, 10534.925, 444.196, 52930.015 25/12/17,19:17:34,11,09,1, 11.9,1,1, 3.015, 10534.910, 444.195, 52929.988 25/12/17,19:17:34,12,09,1, 11.9,1,1, 3.015, 10534.908, 444.187, 52930.001 25/12/17,19:17:34,13,09,1, 11.9,1,1, 3.015, 10534.915, 444.190, 52930.049 25/12/17,19:17:34,14,09,1, 11.9,1,1, 3.015, 10534.919, 444.186, 52930.014 25/12/17,19:17:34,15,09,1, 11.9,1,1, 3.015, 10534.907, 444.152, 52929.942 25/12/17,19:17:34,16,09,1, 11.9,1,1, 3.015, 10534.952, 444.192, 52930.206 25/12/17,19:17:34,17,09,1, 11.9,1,1, 3.015, 10534.981, 444.150, 52929.927 25/12/17,19:17:34,18,09,1, 11.9,1,1, 3.015, 10534.931, 444.168, 52929.787 25/12/17,19:17:34,19,09,1, 11.9,1,1, 3.015, 10534.986, 444.137, 52929.985 25/12/17,19:17:35,00,09,1, 12.0,1,1, 3.014, 10534.979, 444.137, 52929.985 25/12/17,19:17:35,01,09,1, 12.0,1,1, 3.014, 10534.966, 444.129, 52930.003 25/12/17,19:17:35,02,09,1, 12.0,1,1, 3.014, 10534.984, 444.139, 52929.948 25/12/17,19:17:35,03,09,1, 12.0,1,1, 3.014, 10534.947, 444.139, 52930.023 25/12/17,19:17:35,04,09,1, 12.0,1,1, 3.014, 10534.972, 444.137, 52930.010 25/12/17,19:17:35,05,09,1, 12.0,1,1, 3.014, 10534.976, 444.110, 52929.947 25/12/17,19:17:35,06,09,1, 12.0,1,1, 3.014, 10534.976, 444.108, 52930.054 25/12/17,19:17:35,07,09,1, 12.0,1,1, 3.014, 10534.958, 444.104, 52929.998 25/12/17,19:17:35,08,09,1, 12.0,1,1, 3.014, 10534.993, 444.111, 52930.073 25/12/17,19:17:35,09,09,1, 12.0,1,1, 3.014, 10534.982, 444.094, 52929.931 25/12/17,19:17:35,10,09,1, 12.0,1,1, 3.014, 10534.931, 444.089, 52929.958 25/12/17,19:17:35,11,09,1, 12.0,1,1, 3.014, 10534.960, 444.097, 52929.977 25/12/17,19:17:35,12,09,1, 12.0,1,1, 3.014, 10534.965, 444.094, 52930.033 25/12/17,19:17:35,13,09,1, 12.0,1,1, 3.014, 10534.947, 444.065, 52929.995 25/12/17,19:17:35,14,09,1, 12.0,1,1, 3.014, 10534.965, 444.094, 52930.048 25/12/17,19:17:35,15,09,1, 12.0,1,1, 3.014, 10534.976, 444.067, 52930.033 25/12/17,19:17:35,16,09,1, 12.0,1,1, 3.014, 10534.972, 444.041, 52929.988 25/12/17,19:17:35,17,09,1, 12.0,1,1, 3.014, 10534.953, 444.017, 52929.966 25/12/17,19:17:35,18,09,1, 12.0,1,1, 3.014, 10534.975, 444.026, 52929.943 25/12/17,19:17:35,19,09,1, 12.0,1,1, 3.014, 10534.963, 444.040, 52930.020 25/12/17,19:17:36,00,10,1, 12.0,1,1, 3.015, 10534.962, 444.040, 52930.020 25/12/17,19:17:36,01,10,1, 12.0,1,1, 3.015, 10534.966, 443.990, 52929.970 25/12/17,19:17:36,02,10,1, 12.0,1,1, 3.015, 10534.963, 444.000, 52929.995 25/12/17,19:17:36,03,10,1, 12.0,1,1, 3.015, 10534.970, 443.984, 52929.893 25/12/17,19:17:36,04,10,1, 12.0,1,1, 3.015, 10534.987, 443.989, 52929.988 25/12/17,19:17:36,05,10,1, 12.0,1,1, 3.015, 10534.976, 443.994, 52929.953 25/12/17,19:17:36,06,10,1, 12.0,1,1, 3.015, 10534.988, 443.977, 52929.938 25/12/17,19:17:36,07,10,1, 12.0,1,1, 3.015, 10534.985, 443.963, 52929.926 25/12/17,19:17:36,08,10,1, 12.0,1,1, 3.015, 10534.989, 443.963, 52929.964 25/12/17,19:17:36,09,10,1, 12.0,1,1, 3.015, 10534.987, 443.950, 52930.008 25/12/17,19:17:36,10,10,1, 12.0,1,1, 3.015, 10535.005, 443.955, 52929.998 25/12/17,19:17:36,11,10,1, 12.0,1,1, 3.015, 10534.988, 443.951, 52930.018 25/12/17,19:17:36,12,10,1, 12.0,1,1, 3.015, 10534.994, 443.943, 52929.982 25/12/17,19:17:36,13,10,1, 12.0,1,1, 3.015, 10534.975, 443.930, 52929.979 25/12/17,19:17:36,14,10,1, 12.0,1,1, 3.015, 10535.001, 443.919, 52929.905 25/12/17,19:17:36,15,10,1, 12.0,1,1, 3.015, 10534.998, 443.900, 52929.904 25/12/17,19:17:36,16,10,1, 12.0,1,1, 3.015, 10535.002, 443.901, 52929.961 25/12/17,19:17:36,17,10,1, 12.0,1,1, 3.015, 10535.021, 443.896, 52929.911 25/12/17,19:17:36,18,10,1, 12.0,1,1, 3.015, 10535.019, 443.909, 52929.943 25/12/17,19:17:36,19,10,1, 12.0,1,1, 3.015, 10535.024, 443.914, 52929.926 25/12/17,19:17:37,00,10,1, 11.9,1,1, 3.014, 10535.021, 443.914, 52929.926 25/12/17,19:17:37,01,10,1, 11.9,1,1, 3.014, 10535.023, 443.900, 52930.027 25/12/17,19:17:37,02,10,1, 11.9,1,1, 3.014, 10535.005, 443.885, 52929.971 25/12/17,19:17:37,03,10,1, 11.9,1,1, 3.014, 10535.032, 443.886, 52930.023 25/12/17,19:17:37,04,10,1, 11.9,1,1, 3.014, 10535.006, 443.859, 52929.936 25/12/17,19:17:37,05,10,1, 11.9,1,1, 3.014, 10535.036, 443.854, 52929.951 25/12/17,19:17:37,06,10,1, 11.9,1,1, 3.014, 10535.047, 443.852, 52929.909 25/12/17,19:17:37,07,10,1, 11.9,1,1, 3.014, 10535.015, 443.871, 52929.956 25/12/17,19:17:37,08,10,1, 11.9,1,1, 3.014, 10535.042, 443.868, 52929.899 25/12/17,19:17:37,09,10,1, 11.9,1,1, 3.014, 10535.004, 443.849, 52929.981 25/12/17,19:17:37,10,10,1, 11.9,1,1, 3.014, 10535.025, 443.846, 52929.944 25/12/17,19:17:37,11,10,1, 11.9,1,1, 3.014, 10535.026, 443.841, 52929.956 25/12/17,19:17:37,12,10,1, 11.9,1,1, 3.014, 10535.038, 443.832, 52929.941 25/12/17,19:17:37,13,10,1, 11.9,1,1, 3.014, 10535.036, 443.834, 52929.947 25/12/17,19:17:37,14,10,1, 11.9,1,1, 3.014, 10535.039, 443.837, 52929.998 25/12/17,19:17:37,15,10,1, 11.9,1,1, 3.014, 10535.063, 443.825, 52930.002 25/12/17,19:17:37,16,10,1, 11.9,1,1, 3.014, 10535.041, 443.816, 52929.938 25/12/17,19:17:37,17,10,1, 11.9,1,1, 3.014, 10535.046, 443.838, 52929.966 25/12/17,19:17:37,18,10,1, 11.9,1,1, 3.014, 10535.070, 443.828, 52929.910 25/12/17,19:17:37,19,10,1, 11.9,1,1, 3.014, 10535.072, 443.796, 52929.942 25/12/17,19:17:38,00,10,1, 11.9,1,1, 3.015, 10535.071, 443.796, 52929.942 25/12/17,19:17:38,01,10,1, 11.9,1,1, 3.015, 10535.097, 443.845, 52929.978 25/12/17,19:17:38,02,10,1, 11.9,1,1, 3.015, 10535.075, 443.837, 52929.969 25/12/17,19:17:38,03,10,1, 11.9,1,1, 3.015, 10535.067, 443.838, 52929.984 25/12/17,19:17:38,04,10,1, 11.9,1,1, 3.015, 10535.073, 443.815, 52929.985 25/12/17,19:17:38,05,10,1, 11.9,1,1, 3.015, 10535.075, 443.834, 52929.977 25/12/17,19:17:38,06,10,1, 11.9,1,1, 3.015, 10535.061, 443.834, 52930.014 25/12/17,19:17:38,07,10,1, 11.9,1,1, 3.015, 10535.082, 443.798, 52929.978 25/12/17,19:17:38,08,10,1, 11.9,1,1, 3.015, 10535.092, 443.814, 52930.021 25/12/17,19:17:38,09,10,1, 11.9,1,1, 3.015, 10535.086, 443.820, 52930.007 25/12/17,19:17:38,10,10,1, 11.9,1,1, 3.015, 10535.075, 443.800, 52929.922 25/12/17,19:17:38,11,10,1, 11.9,1,1, 3.015, 10535.060, 443.791, 52929.928 25/12/17,19:17:38,12,10,1, 11.9,1,1, 3.015, 10535.058, 443.798, 52929.875 25/12/17,19:17:38,13,10,1, 11.9,1,1, 3.015, 10535.060, 443.768, 52929.895 25/12/17,19:17:38,14,10,1, 11.9,1,1, 3.015, 10535.072, 443.758, 52929.874 25/12/17,19:17:38,15,10,1, 11.9,1,1, 3.015, 10535.080, 443.756, 52929.932 25/12/17,19:17:38,16,10,1, 11.9,1,1, 3.015, 10535.094, 443.778, 52929.923 25/12/17,19:17:38,17,10,1, 11.9,1,1, 3.015, 10535.093, 443.751, 52929.865 25/12/17,19:17:38,18,10,1, 11.9,1,1, 3.015, 10535.082, 443.773, 52929.939 25/12/17,19:17:38,19,10,1, 11.9,1,1, 3.015, 10535.085, 443.750, 52929.959 25/12/17,19:17:39,00,08,1, 11.8,1,1, 3.019, 10535.079, 443.750, 52929.959 25/12/17,19:17:39,01,08,1, 11.8,1,1, 3.019, 10535.123, 443.747, 52929.957 25/12/17,19:17:39,02,08,1, 11.8,1,1, 3.019, 10535.127, 443.751, 52929.904 25/12/17,19:17:39,03,08,1, 11.8,1,1, 3.019, 10535.158, 443.762, 52929.883 25/12/17,19:17:39,04,08,1, 11.8,1,1, 3.019, 10535.136, 443.741, 52929.897 25/12/17,19:17:39,05,08,1, 11.8,1,1, 3.019, 10535.169, 443.781, 52929.916 25/12/17,19:17:39,06,08,1, 11.8,1,1, 3.019, 10535.157, 443.774, 52929.923 25/12/17,19:17:39,07,08,1, 11.8,1,1, 3.019, 10535.168, 443.772, 52929.956 25/12/17,19:17:39,08,08,1, 11.8,1,1, 3.019, 10535.179, 443.758, 52929.832 25/12/17,19:17:39,09,08,1, 11.8,1,1, 3.019, 10535.149, 443.795, 52930.020 25/12/17,19:17:39,10,08,1, 11.8,1,1, 3.019, 10535.167, 443.782, 52929.876 25/12/17,19:17:39,11,08,1, 11.8,1,1, 3.019, 10535.178, 443.771, 52929.895 25/12/17,19:17:39,12,08,1, 11.8,1,1, 3.019, 10535.197, 443.783, 52929.925 25/12/17,19:17:39,13,08,1, 11.8,1,1, 3.019, 10535.237, 443.803, 52929.933 25/12/17,19:17:39,14,08,1, 11.8,1,1, 3.019, 10535.198, 443.802, 52929.888 25/12/17,19:17:39,15,08,1, 11.8,1,1, 3.019, 10535.232, 443.784, 52929.871 25/12/17,19:17:39,16,08,1, 11.8,1,1, 3.019, 10535.188, 443.761, 52929.871 25/12/17,19:17:39,17,08,1, 11.8,1,1, 3.019, 10535.196, 443.765, 52929.870 25/12/17,19:17:39,18,08,1, 11.8,1,1, 3.019, 10535.208, 443.777, 52929.888 25/12/17,19:17:39,19,08,1, 11.8,1,1, 3.019, 10535.199, 443.769, 52929.814 25/12/17,19:17:40,00,08,1, 11.9,1,1, 3.018, 10535.196, 443.769, 52929.814 25/12/17,19:17:40,01,08,1, 11.9,1,1, 3.018, 10535.216, 443.780, 52929.891 25/12/17,19:17:40,02,08,1, 11.9,1,1, 3.018, 10535.230, 443.753, 52929.890 25/12/17,19:17:40,03,08,1, 11.9,1,1, 3.018, 10535.249, 443.778, 52929.937 25/12/17,19:17:40,04,08,1, 11.9,1,1, 3.018, 10535.238, 443.766, 52929.903 25/12/17,19:17:40,05,08,1, 11.9,1,1, 3.018, 10535.242, 443.784, 52929.927 25/12/17,19:17:40,06,08,1, 11.9,1,1, 3.018, 10535.255, 443.769, 52929.865 25/12/17,19:17:40,07,08,1, 11.9,1,1, 3.018, 10535.291, 443.784, 52929.896 25/12/17,19:17:40,08,08,1, 11.9,1,1, 3.018, 10535.269, 443.775, 52929.921 25/12/17,19:17:40,09,08,1, 11.9,1,1, 3.018, 10535.300, 443.792, 52929.941 25/12/17,19:17:40,10,08,1, 11.9,1,1, 3.018, 10535.312, 443.788, 52929.898 25/12/17,19:17:40,11,08,1, 11.9,1,1, 3.018, 10535.333, 443.771, 52929.813 25/12/17,19:17:40,12,08,1, 11.9,1,1, 3.018, 10535.359, 443.814, 52929.815 25/12/17,19:17:40,13,08,1, 11.9,1,1, 3.018, 10535.358, 443.813, 52929.795 25/12/17,19:17:40,14,08,1, 11.9,1,1, 3.018, 10535.366, 443.827, 52929.901 25/12/17,19:17:40,15,08,1, 11.9,1,1, 3.018, 10535.382, 443.812, 52929.861 25/12/17,19:17:40,16,08,1, 11.9,1,1, 3.018, 10535.379, 443.838, 52929.932 25/12/17,19:17:40,17,08,1, 11.9,1,1, 3.018, 10535.398, 443.822, 52929.913 25/12/17,19:17:40,18,08,1, 11.9,1,1, 3.018, 10535.385, 443.838, 52929.916 25/12/17,19:17:40,19,08,1, 11.9,1,1, 3.018, 10535.385, 443.817, 52929.893 25/12/17,19:17:41,00,08,1, 11.9,1,1, 3.015, 10535.380, 443.817, 52929.893 25/12/17,19:17:41,01,08,1, 11.9,1,1, 3.015, 10535.416, 443.840, 52929.820 25/12/17,19:17:41,02,08,1, 11.9,1,1, 3.015, 10535.393, 443.836, 52929.910 25/12/17,19:17:41,03,08,1, 11.9,1,1, 3.015, 10535.427, 443.807, 52929.853 25/12/17,19:17:41,04,08,1, 11.9,1,1, 3.015, 10535.424, 443.817, 52929.889 25/12/17,19:17:41,05,08,1, 11.9,1,1, 3.015, 10535.447, 443.818, 52929.869 25/12/17,19:17:41,06,08,1, 11.9,1,1, 3.015, 10535.444, 443.829, 52929.859 25/12/17,19:17:41,07,08,1, 11.9,1,1, 3.015, 10535.441, 443.822, 52929.824 25/12/17,19:17:41,08,08,1, 11.9,1,1, 3.015, 10535.472, 443.833, 52929.887 25/12/17,19:17:41,09,08,1, 11.9,1,1, 3.015, 10535.466, 443.840, 52929.853 25/12/17,19:17:41,10,08,1, 11.9,1,1, 3.015, 10535.464, 443.864, 52929.913 25/12/17,19:17:41,11,08,1, 11.9,1,1, 3.015, 10535.476, 443.831, 52929.903 25/12/17,19:17:41,12,08,1, 11.9,1,1, 3.015, 10535.485, 443.837, 52929.825 25/12/17,19:17:41,13,08,1, 11.9,1,1, 3.015, 10535.498, 443.861, 52929.845 25/12/17,19:17:41,14,08,1, 11.9,1,1, 3.015, 10535.503, 443.849, 52929.817 25/12/17,19:17:41,15,08,1, 11.9,1,1, 3.015, 10535.521, 443.847, 52929.817 25/12/17,19:17:41,16,08,1, 11.9,1,1, 3.015, 10535.513, 443.841, 52929.824 25/12/17,19:17:41,17,08,1, 11.9,1,1, 3.015, 10535.543, 443.821, 52929.823 25/12/17,19:17:41,18,08,1, 11.9,1,1, 3.015, 10535.561, 443.840, 52929.838 25/12/17,19:17:41,19,08,1, 11.9,1,1, 3.015, 10535.541, 443.845, 52929.822 25/12/17,19:17:42,00,08,1, 11.9,1,1, 3.014, 10535.538, 443.845, 52929.822 25/12/17,19:17:42,01,08,1, 11.9,1,1, 3.014, 10535.569, 443.851, 52929.772 25/12/17,19:17:42,02,08,1, 11.9,1,1, 3.014, 10535.560, 443.859, 52929.835 25/12/17,19:17:42,03,08,1, 11.9,1,1, 3.014, 10535.551, 443.855, 52929.874 25/12/17,19:17:42,04,08,1, 11.9,1,1, 3.014, 10535.578, 443.870, 52929.828 25/12/17,19:17:42,05,08,1, 11.9,1,1, 3.014, 10535.576, 443.846, 52929.802 25/12/17,19:17:42,06,08,1, 11.9,1,1, 3.014, 10535.595, 443.806, 52929.780 25/12/17,19:17:42,07,08,1, 11.9,1,1, 3.014, 10535.573, 443.840, 52929.785 25/12/17,19:17:42,08,08,1, 11.9,1,1, 3.014, 10535.554, 443.831, 52929.815 25/12/17,19:17:42,09,08,1, 11.9,1,1, 3.014, 10535.594, 443.842, 52929.821 25/12/17,19:17:42,10,08,1, 11.9,1,1, 3.014, 10535.548, 443.819, 52929.765 25/12/17,19:17:42,11,08,1, 11.9,1,1, 3.014, 10535.533, 443.836, 52929.779 25/12/17,19:17:42,12,08,1, 11.9,1,1, 3.014, 10535.567, 443.836, 52929.783 25/12/17,19:17:42,13,08,1, 11.9,1,1, 3.014, 10535.544, 443.827, 52929.805 25/12/17,19:17:42,14,08,1, 11.9,1,1, 3.014, 10535.547, 443.816, 52929.786 25/12/17,19:17:42,15,08,1, 11.9,1,1, 3.014, 10535.563, 443.804, 52929.764 25/12/17,19:17:42,16,08,1, 11.9,1,1, 3.014, 10535.549, 443.827, 52929.825 25/12/17,19:17:42,17,08,1, 11.9,1,1, 3.014, 10535.580, 443.827, 52929.777 25/12/17,19:17:42,18,08,1, 11.9,1,1, 3.014, 10535.568, 443.844, 52929.860 25/12/17,19:17:42,19,08,1, 11.9,1,1, 3.014, 10535.580, 443.828, 52929.847 25/12/17,19:17:43,00,08,1, 11.9,1,1, 3.016, 10535.572, 443.828, 52929.847 25/12/17,19:17:43,01,08,1, 11.9,1,1, 3.016, 10535.591, 443.800, 52929.841 25/12/17,19:17:43,02,08,1, 11.9,1,1, 3.016, 10535.601, 443.802, 52929.723 25/12/17,19:17:43,03,08,1, 11.9,1,1, 3.016, 10535.608, 443.812, 52929.791 25/12/17,19:17:43,04,08,1, 11.9,1,1, 3.016, 10535.600, 443.810, 52929.764 25/12/17,19:17:43,05,08,1, 11.9,1,1, 3.016, 10535.612, 443.805, 52929.797 25/12/17,19:17:43,06,08,1, 11.9,1,1, 3.016, 10535.602, 443.797, 52929.713 25/12/17,19:17:43,07,08,1, 11.9,1,1, 3.016, 10535.610, 443.787, 52929.694 25/12/17,19:17:43,08,08,1, 11.9,1,1, 3.016, 10535.630, 443.794, 52929.762 25/12/17,19:17:43,09,08,1, 11.9,1,1, 3.016, 10535.622, 443.808, 52929.784 25/12/17,19:17:43,10,08,1, 11.9,1,1, 3.016, 10535.630, 443.804, 52929.812 25/12/17,19:17:43,11,08,1, 11.9,1,1, 3.016, 10535.657, 443.796, 52929.809 25/12/17,19:17:43,12,08,1, 11.9,1,1, 3.016, 10535.658, 443.819, 52929.807 25/12/17,19:17:43,13,08,1, 11.9,1,1, 3.016, 10535.685, 443.811, 52929.739 25/12/17,19:17:43,14,08,1, 11.9,1,1, 3.016, 10535.704, 443.772, 52929.721 25/12/17,19:17:43,15,08,1, 11.9,1,1, 3.016, 10535.726, 443.808, 52929.726 25/12/17,19:17:43,16,08,1, 11.9,1,1, 3.016, 10535.728, 443.811, 52929.757 25/12/17,19:17:43,17,08,1, 11.9,1,1, 3.016, 10535.720, 443.819, 52929.791 25/12/17,19:17:43,18,08,1, 11.9,1,1, 3.016, 10535.759, 443.812, 52929.770 25/12/17,19:17:43,19,08,1, 11.9,1,1, 3.016, 10535.744, 443.806, 52929.787 25/12/17,19:17:44,00,08,1, 11.9,1,1, 3.015, 10535.738, 443.806, 52929.787 25/12/17,19:17:44,01,08,1, 11.9,1,1, 3.015, 10535.798, 443.786, 52929.830 25/12/17,19:17:44,02,08,1, 11.9,1,1, 3.015, 10535.787, 443.785, 52929.635 25/12/17,19:17:44,03,08,1, 11.9,1,1, 3.015, 10535.810, 443.803, 52929.780 25/12/17,19:17:44,04,08,1, 11.9,1,1, 3.015, 10535.811, 443.813, 52929.837 25/12/17,19:17:44,05,08,1, 11.9,1,1, 3.015, 10535.819, 443.782, 52929.830 25/12/17,19:17:44,06,08,1, 11.9,1,1, 3.015, 10535.807, 443.807, 52929.754 25/12/17,19:17:44,07,08,1, 11.9,1,1, 3.015, 10535.818, 443.775, 52929.725 25/12/17,19:17:44,08,08,1, 11.9,1,1, 3.015, 10535.819, 443.797, 52929.746 25/12/17,19:17:44,09,08,1, 11.9,1,1, 3.015, 10535.827, 443.782, 52929.740 25/12/17,19:17:44,10,08,1, 11.9,1,1, 3.015, 10535.859, 443.755, 52929.720 25/12/17,19:17:44,11,08,1, 11.9,1,1, 3.015, 10535.880, 443.762, 52929.708 25/12/17,19:17:44,12,08,1, 11.9,1,1, 3.015, 10535.874, 443.744, 52929.721 25/12/17,19:17:44,13,08,1, 11.9,1,1, 3.015, 10535.889, 443.766, 52929.806 25/12/17,19:17:44,14,08,1, 11.9,1,1, 3.015, 10535.899, 443.736, 52929.721 25/12/17,19:17:44,15,08,1, 11.9,1,1, 3.015, 10535.898, 443.738, 52929.708 25/12/17,19:17:44,16,08,1, 11.9,1,1, 3.015, 10535.874, 443.752, 52929.773 25/12/17,19:17:44,17,08,1, 11.9,1,1, 3.015, 10535.883, 443.727, 52929.783 25/12/17,19:17:44,18,08,1, 11.9,1,1, 3.015, 10535.912, 443.722, 52929.810 25/12/17,19:17:44,19,08,1, 11.9,1,1, 3.015, 10535.930, 443.728, 52929.766 25/12/17,19:17:45,00,09,1, 11.9,1,1, 3.015, 10535.922, 443.728, 52929.766 25/12/17,19:17:45,01,09,1, 11.9,1,1, 3.015, 10535.926, 443.719, 52929.710 25/12/17,19:17:45,02,09,1, 11.9,1,1, 3.015, 10535.968, 443.689, 52929.688 25/12/17,19:17:45,03,09,1, 11.9,1,1, 3.015, 10535.966, 443.696, 52929.712 25/12/17,19:17:45,04,09,1, 11.9,1,1, 3.015, 10536.003, 443.670, 52929.639 25/12/17,19:17:45,05,09,1, 11.9,1,1, 3.015, 10535.986, 443.717, 52929.671 25/12/17,19:17:45,06,09,1, 11.9,1,1, 3.015, 10535.967, 443.692, 52929.719 25/12/17,19:17:45,07,09,1, 11.9,1,1, 3.015, 10535.964, 443.691, 52929.640 25/12/17,19:17:45,08,09,1, 11.9,1,1, 3.015, 10536.000, 443.679, 52929.770 25/12/17,19:17:45,09,09,1, 11.9,1,1, 3.015, 10536.002, 443.667, 52929.680 25/12/17,19:17:45,10,09,1, 11.9,1,1, 3.015, 10536.006, 443.672, 52929.763 25/12/17,19:17:45,11,09,1, 11.9,1,1, 3.015, 10536.040, 443.671, 52929.760 25/12/17,19:17:45,12,09,1, 11.9,1,1, 3.015, 10536.015, 443.668, 52929.757 25/12/17,19:17:45,13,09,1, 11.9,1,1, 3.015, 10536.032, 443.692, 52929.730 25/12/17,19:17:45,14,09,1, 11.9,1,1, 3.015, 10536.059, 443.668, 52929.711 25/12/17,19:17:45,15,09,1, 11.9,1,1, 3.015, 10536.072, 443.647, 52929.619 25/12/17,19:17:45,16,09,1, 11.9,1,1, 3.015, 10536.039, 443.639, 52929.579 25/12/17,19:17:45,17,09,1, 11.9,1,1, 3.015, 10536.055, 443.645, 52929.650 25/12/17,19:17:45,18,09,1, 11.9,1,1, 3.015, 10536.067, 443.651, 52929.678 25/12/17,19:17:45,19,09,1, 11.9,1,1, 3.015, 10536.068, 443.642, 52929.670 25/12/17,19:17:46,00,09,1, 12.0,1,1, 3.017, 10536.064, 443.642, 52929.670 25/12/17,19:17:46,01,09,1, 12.0,1,1, 3.017, 10536.098, 443.631, 52929.609 25/12/17,19:17:46,02,09,1, 12.0,1,1, 3.017, 10536.085, 443.624, 52929.649 25/12/17,19:17:46,03,09,1, 12.0,1,1, 3.017, 10536.107, 443.613, 52929.594 25/12/17,19:17:46,04,09,1, 12.0,1,1, 3.017, 10536.078, 443.605, 52929.591 25/12/17,19:17:46,05,09,1, 12.0,1,1, 3.017, 10536.101, 443.625, 52929.689 25/12/17,19:17:46,06,09,1, 12.0,1,1, 3.017, 10536.118, 443.599, 52929.681 25/12/17,19:17:46,07,09,1, 12.0,1,1, 3.017, 10536.122, 443.591, 52929.604 25/12/17,19:17:46,08,09,1, 12.0,1,1, 3.017, 10536.100, 443.584, 52929.553 25/12/17,19:17:46,09,09,1, 12.0,1,1, 3.017, 10536.141, 443.590, 52929.592 25/12/17,19:17:46,10,09,1, 12.0,1,1, 3.017, 10536.131, 443.588, 52929.624 25/12/17,19:17:46,11,09,1, 12.0,1,1, 3.017, 10536.143, 443.589, 52929.647 25/12/17,19:17:46,12,09,1, 12.0,1,1, 3.017, 10536.161, 443.568, 52929.615 25/12/17,19:17:46,13,09,1, 12.0,1,1, 3.017, 10536.179, 443.541, 52929.611 25/12/17,19:17:46,14,09,1, 12.0,1,1, 3.017, 10536.179, 443.534, 52929.639 25/12/17,19:17:46,15,09,1, 12.0,1,1, 3.017, 10536.202, 443.572, 52929.599 25/12/17,19:17:46,16,09,1, 12.0,1,1, 3.017, 10536.183, 443.571, 52929.612 25/12/17,19:17:46,17,09,1, 12.0,1,1, 3.017, 10536.187, 443.561, 52929.618 25/12/17,19:17:46,18,09,1, 12.0,1,1, 3.017, 10536.205, 443.549, 52929.638 25/12/17,19:17:46,19,09,1, 12.0,1,1, 3.017, 10536.196, 443.560, 52929.670 25/12/17,19:17:47,00,10,1, 12.0,1,1, 3.015, 10536.189, 443.560, 52929.670 25/12/17,19:17:47,01,10,1, 12.0,1,1, 3.015, 10536.241, 443.548, 52929.606 25/12/17,19:17:47,02,10,1, 12.0,1,1, 3.015, 10536.243, 443.540, 52929.627 25/12/17,19:17:47,03,10,1, 12.0,1,1, 3.015, 10536.224, 443.532, 52929.600 25/12/17,19:17:47,04,10,1, 12.0,1,1, 3.015, 10536.226, 443.527, 52929.637 25/12/17,19:17:47,05,10,1, 12.0,1,1, 3.015, 10536.249, 443.528, 52929.684 25/12/17,19:17:47,06,10,1, 12.0,1,1, 3.015, 10536.252, 443.523, 52929.640 25/12/17,19:17:47,07,10,1, 12.0,1,1, 3.015, 10536.240, 443.513, 52929.625 25/12/17,19:17:47,08,10,1, 12.0,1,1, 3.015, 10536.249, 443.511, 52929.588 25/12/17,19:17:47,09,10,1, 12.0,1,1, 3.015, 10536.269, 443.489, 52929.624 25/12/17,19:17:47,10,10,1, 12.0,1,1, 3.015, 10536.282, 443.505, 52929.590 25/12/17,19:17:47,11,10,1, 12.0,1,1, 3.015, 10536.279, 443.509, 52929.572 25/12/17,19:17:47,12,10,1, 12.0,1,1, 3.015, 10536.321, 443.493, 52929.618 25/12/17,19:17:47,13,10,1, 12.0,1,1, 3.015, 10536.291, 443.514, 52929.632 25/12/17,19:17:47,14,10,1, 12.0,1,1, 3.015, 10536.302, 443.478, 52929.565 25/12/17,19:17:47,15,10,1, 12.0,1,1, 3.015, 10536.306, 443.497, 52929.594 25/12/17,19:17:47,16,10,1, 12.0,1,1, 3.015, 10536.328, 443.486, 52929.496 25/12/17,19:17:47,17,10,1, 12.0,1,1, 3.015, 10536.319, 443.505, 52929.579 25/12/17,19:17:47,18,10,1, 12.0,1,1, 3.015, 10536.319, 443.473, 52929.557 25/12/17,19:17:47,19,10,1, 12.0,1,1, 3.015, 10536.326, 443.501, 52929.575 25/12/17,19:17:48,00,10,1, 11.9,1,1, 3.019, 10536.323, 443.501, 52929.575 25/12/17,19:17:48,01,10,1, 11.9,1,1, 3.019, 10536.352, 443.473, 52929.603 25/12/17,19:17:48,02,10,1, 11.9,1,1, 3.019, 10536.360, 443.485, 52929.594 25/12/17,19:17:48,03,10,1, 11.9,1,1, 3.019, 10536.388, 443.500, 52929.600 25/12/17,19:17:48,04,10,1, 11.9,1,1, 3.019, 10536.372, 443.469, 52929.585 25/12/17,19:17:48,05,10,1, 11.9,1,1, 3.019, 10536.372, 443.482, 52929.604 25/12/17,19:17:48,06,10,1, 11.9,1,1, 3.019, 10536.375, 443.468, 52929.596 25/12/17,19:17:48,07,10,1, 11.9,1,1, 3.019, 10536.413, 443.484, 52929.607 25/12/17,19:17:48,08,10,1, 11.9,1,1, 3.019, 10536.388, 443.450, 52929.580 25/12/17,19:17:48,09,10,1, 11.9,1,1, 3.019, 10536.404, 443.452, 52929.544 25/12/17,19:17:48,10,10,1, 11.9,1,1, 3.019, 10536.426, 443.445, 52929.519 25/12/17,19:17:48,11,10,1, 11.9,1,1, 3.019, 10536.405, 443.432, 52929.577 25/12/17,19:17:48,12,10,1, 11.9,1,1, 3.019, 10536.445, 443.460, 52929.572 25/12/17,19:17:48,13,10,1, 11.9,1,1, 3.019, 10536.430, 443.461, 52929.617 25/12/17,19:17:48,14,10,1, 11.9,1,1, 3.019, 10536.428, 443.442, 52929.600 25/12/17,19:17:48,15,10,1, 11.9,1,1, 3.019, 10536.429, 443.422, 52929.604 25/12/17,19:17:48,16,10,1, 11.9,1,1, 3.019, 10536.453, 443.423, 52929.578 25/12/17,19:17:48,17,10,1, 11.9,1,1, 3.019, 10536.451, 443.413, 52929.556 25/12/17,19:17:48,18,10,1, 11.9,1,1, 3.019, 10536.427, 443.410, 52929.556 25/12/17,19:17:48,19,10,1, 11.9,1,1, 3.019, 10536.474, 443.404, 52929.519 25/12/17,19:17:49,00,10,1, 11.9,1,1, 3.020, 10536.473, 443.404, 52929.519 25/12/17,19:17:49,01,10,1, 11.9,1,1, 3.020, 10536.463, 443.447, 52929.520 25/12/17,19:17:49,02,10,1, 11.9,1,1, 3.020, 10536.493, 443.415, 52929.514 25/12/17,19:17:49,03,10,1, 11.9,1,1, 3.020, 10536.496, 443.411, 52929.496 25/12/17,19:17:49,04,10,1, 11.9,1,1, 3.020, 10536.475, 443.400, 52929.543 25/12/17,19:17:49,05,10,1, 11.9,1,1, 3.020, 10536.478, 443.392, 52929.515 25/12/17,19:17:49,06,10,1, 11.9,1,1, 3.020, 10536.520, 443.400, 52929.520 25/12/17,19:17:49,07,10,1, 11.9,1,1, 3.020, 10536.501, 443.421, 52929.586 25/12/17,19:17:49,08,10,1, 11.9,1,1, 3.020, 10536.532, 443.392, 52929.552 25/12/17,19:17:49,09,10,1, 11.9,1,1, 3.020, 10536.518, 443.388, 52929.490 25/12/17,19:17:49,10,10,1, 11.9,1,1, 3.020, 10536.507, 443.374, 52929.461 25/12/17,19:17:49,11,10,1, 11.9,1,1, 3.020, 10536.515, 443.364, 52929.554 25/12/17,19:17:49,12,10,1, 11.9,1,1, 3.020, 10536.530, 443.381, 52929.496 25/12/17,19:17:49,13,10,1, 11.9,1,1, 3.020, 10536.517, 443.390, 52929.548 25/12/17,19:17:49,14,10,1, 11.9,1,1, 3.020, 10536.553, 443.381, 52929.501 25/12/17,19:17:49,15,10,1, 11.9,1,1, 3.020, 10536.546, 443.357, 52929.491 25/12/17,19:17:49,16,10,1, 11.9,1,1, 3.020, 10536.530, 443.385, 52929.559 25/12/17,19:17:49,17,10,1, 11.9,1,1, 3.020, 10536.526, 443.382, 52929.541 25/12/17,19:17:49,18,10,1, 11.9,1,1, 3.020, 10536.559, 443.355, 52929.492 25/12/17,19:17:49,19,10,1, 11.9,1,1, 3.020, 10536.574, 443.364, 52929.531 25/12/17,19:17:50,00,10,1, 11.9,1,1, 3.017, 10536.573, 443.364, 52929.531 25/12/17,19:17:50,01,10,1, 11.9,1,1, 3.017, 10536.568, 443.386, 52929.620 25/12/17,19:17:50,02,10,1, 11.9,1,1, 3.017, 10536.550, 443.349, 52929.502 25/12/17,19:17:50,03,10,1, 11.9,1,1, 3.017, 10536.599, 443.363, 52929.488 25/12/17,19:17:50,04,10,1, 11.9,1,1, 3.017, 10536.610, 443.356, 52929.445 25/12/17,19:17:50,05,10,1, 11.9,1,1, 3.017, 10536.592, 443.350, 52929.527 25/12/17,19:17:50,06,10,1, 11.9,1,1, 3.017, 10536.580, 443.344, 52929.532 25/12/17,19:17:50,07,10,1, 11.9,1,1, 3.017, 10536.587, 443.346, 52929.480 25/12/17,19:17:50,08,10,1, 11.9,1,1, 3.017, 10536.592, 443.364, 52929.500 25/12/17,19:17:50,09,10,1, 11.9,1,1, 3.017, 10536.602, 443.368, 52929.507 25/12/17,19:17:50,10,10,1, 11.9,1,1, 3.017, 10536.630, 443.343, 52929.566 25/12/17,19:17:50,11,10,1, 11.9,1,1, 3.017, 10536.610, 443.352, 52929.484 25/12/17,19:17:50,12,10,1, 11.9,1,1, 3.017, 10536.652, 443.367, 52929.555 25/12/17,19:17:50,13,10,1, 11.9,1,1, 3.017, 10536.627, 443.338, 52929.533 25/12/17,19:17:50,14,10,1, 11.9,1,1, 3.017, 10536.642, 443.351, 52929.494 25/12/17,19:17:50,15,10,1, 11.9,1,1, 3.017, 10536.684, 443.356, 52929.517 25/12/17,19:17:50,16,10,1, 11.9,1,1, 3.017, 10536.644, 443.345, 52929.534 25/12/17,19:17:50,17,10,1, 11.9,1,1, 3.017, 10536.686, 443.332, 52929.437 25/12/17,19:17:50,18,10,1, 11.9,1,1, 3.017, 10536.659, 443.330, 52929.510 25/12/17,19:17:50,19,10,1, 11.9,1,1, 3.017, 10536.685, 443.313, 52929.464 25/12/17,19:17:51,00,10,1, 11.9,1,1, 3.015, 10536.681, 443.313, 52929.464 25/12/17,19:17:51,01,10,1, 11.9,1,1, 3.015, 10536.708, 443.316, 52929.441 25/12/17,19:17:51,02,10,1, 11.9,1,1, 3.015, 10536.700, 443.337, 52929.512 25/12/17,19:17:51,03,10,1, 11.9,1,1, 3.015, 10536.670, 443.356, 52929.534 25/12/17,19:17:51,04,10,1, 11.9,1,1, 3.015, 10536.695, 443.336, 52929.483 25/12/17,19:17:51,05,10,1, 11.9,1,1, 3.015, 10536.714, 443.352, 52929.516 25/12/17,19:17:51,06,10,1, 11.9,1,1, 3.015, 10536.707, 443.339, 52929.497 25/12/17,19:17:51,07,10,1, 11.9,1,1, 3.015, 10536.727, 443.360, 52929.426 25/12/17,19:17:51,08,10,1, 11.9,1,1, 3.015, 10536.721, 443.325, 52929.448 25/12/17,19:17:51,09,10,1, 11.9,1,1, 3.015, 10536.707, 443.354, 52929.418 25/12/17,19:17:51,10,10,1, 11.9,1,1, 3.015, 10536.744, 443.318, 52929.441 25/12/17,19:17:51,11,10,1, 11.9,1,1, 3.015, 10536.759, 443.314, 52929.379 25/12/17,19:17:51,12,10,1, 11.9,1,1, 3.015, 10536.752, 443.315, 52929.406 25/12/17,19:17:51,13,10,1, 11.9,1,1, 3.015, 10536.768, 443.335, 52929.432 25/12/17,19:17:51,14,10,1, 11.9,1,1, 3.015, 10536.784, 443.320, 52929.415 25/12/17,19:17:51,15,10,1, 11.9,1,1, 3.015, 10536.786, 443.310, 52929.351 25/12/17,19:17:51,16,10,1, 11.9,1,1, 3.015, 10536.782, 443.327, 52929.397 25/12/17,19:17:51,17,10,1, 11.9,1,1, 3.015, 10536.782, 443.351, 52929.453 25/12/17,19:17:51,18,10,1, 11.9,1,1, 3.015, 10536.772, 443.325, 52929.417 25/12/17,19:17:51,19,10,1, 11.9,1,1, 3.015, 10536.808, 443.317, 52929.443 25/12/17,19:17:52,00,10,1, 11.9,1,1, 3.012, 10536.807, 443.317, 52929.443 25/12/17,19:17:52,01,10,1, 11.9,1,1, 3.012, 10536.806, 443.327, 52929.445 25/12/17,19:17:52,02,10,1, 11.9,1,1, 3.012, 10536.795, 443.323, 52929.443 25/12/17,19:17:52,03,10,1, 11.9,1,1, 3.012, 10536.826, 443.341, 52929.392 25/12/17,19:17:52,04,10,1, 11.9,1,1, 3.012, 10536.830, 443.300, 52929.442 25/12/17,19:17:52,05,10,1, 11.9,1,1, 3.012, 10536.825, 443.319, 52929.388 25/12/17,19:17:52,06,10,1, 11.9,1,1, 3.012, 10536.870, 443.330, 52929.424 25/12/17,19:17:52,07,10,1, 11.9,1,1, 3.012, 10536.853, 443.335, 52929.398 25/12/17,19:17:52,08,10,1, 11.9,1,1, 3.012, 10536.856, 443.326, 52929.465 25/12/17,19:17:52,09,10,1, 11.9,1,1, 3.012, 10536.852, 443.313, 52929.371 25/12/17,19:17:52,10,10,1, 11.9,1,1, 3.012, 10536.871, 443.328, 52929.436 25/12/17,19:17:52,11,10,1, 11.9,1,1, 3.012, 10536.856, 443.339, 52929.463 25/12/17,19:17:52,12,10,1, 11.9,1,1, 3.012, 10536.850, 443.320, 52929.349 25/12/17,19:17:52,13,10,1, 11.9,1,1, 3.012, 10536.871, 443.311, 52929.414 25/12/17,19:17:52,14,10,1, 11.9,1,1, 3.012, 10536.857, 443.319, 52929.464 25/12/17,19:17:52,15,10,1, 11.9,1,1, 3.012, 10536.870, 443.359, 52929.473 25/12/17,19:17:52,16,10,1, 11.9,1,1, 3.012, 10536.871, 443.340, 52929.479 25/12/17,19:17:52,17,10,1, 11.9,1,1, 3.012, 10536.889, 443.330, 52929.378 25/12/17,19:17:52,18,10,1, 11.9,1,1, 3.012, 10536.895, 443.329, 52929.347 25/12/17,19:17:52,19,10,1, 11.9,1,1, 3.012, 10536.918, 443.330, 52929.355 25/12/17,19:17:53,00,10,1, 11.9,1,1, 3.018, 10536.915, 443.330, 52929.355 25/12/17,19:17:53,01,10,1, 11.9,1,1, 3.018, 10536.913, 443.336, 52929.469 25/12/17,19:17:53,02,10,1, 11.9,1,1, 3.018, 10536.925, 443.323, 52929.452 25/12/17,19:17:53,03,10,1, 11.9,1,1, 3.018, 10536.904, 443.332, 52929.413 25/12/17,19:17:53,04,10,1, 11.9,1,1, 3.018, 10536.949, 443.326, 52929.412 25/12/17,19:17:53,05,10,1, 11.9,1,1, 3.018, 10536.940, 443.346, 52929.393 25/12/17,19:17:53,06,10,1, 11.9,1,1, 3.018, 10536.950, 443.332, 52929.429 25/12/17,19:17:53,07,10,1, 11.9,1,1, 3.018, 10536.950, 443.330, 52929.453 25/12/17,19:17:53,08,10,1, 11.9,1,1, 3.018, 10536.959, 443.329, 52929.480 25/12/17,19:17:53,09,10,1, 11.9,1,1, 3.018, 10536.962, 443.327, 52929.432 25/12/17,19:17:53,10,10,1, 11.9,1,1, 3.018, 10536.974, 443.336, 52929.413 25/12/17,19:17:53,11,10,1, 11.9,1,1, 3.018, 10536.949, 443.335, 52929.405 25/12/17,19:17:53,12,10,1, 11.9,1,1, 3.018, 10536.959, 443.345, 52929.379 25/12/17,19:17:53,13,10,1, 11.9,1,1, 3.018, 10536.958, 443.348, 52929.377 25/12/17,19:17:53,14,10,1, 11.9,1,1, 3.018, 10536.952, 443.340, 52929.337 25/12/17,19:17:53,15,10,1, 11.9,1,1, 3.018, 10536.971, 443.337, 52929.432 25/12/17,19:17:53,16,10,1, 11.9,1,1, 3.018, 10536.976, 443.360, 52929.547 25/12/17,19:17:53,17,10,1, 11.9,1,1, 3.018, 10536.968, 443.355, 52929.302 25/12/17,19:17:53,18,10,1, 11.9,1,1, 3.018, 10536.965, 443.336, 52929.465 25/12/17,19:17:53,19,10,1, 11.9,1,1, 3.018, 10536.974, 443.352, 52929.427 25/12/17,19:17:54,00,09,1, 11.9,1,1, 3.016, 10536.973, 443.352, 52929.427 25/12/17,19:17:54,01,09,1, 11.9,1,1, 3.016, 10536.979, 443.351, 52929.425 25/12/17,19:17:54,02,09,1, 11.9,1,1, 3.016, 10536.998, 443.336, 52929.443 25/12/17,19:17:54,03,09,1, 11.9,1,1, 3.016, 10537.039, 443.320, 52929.408 25/12/17,19:17:54,04,09,1, 11.9,1,1, 3.016, 10537.033, 443.336, 52929.363 25/12/17,19:17:54,05,09,1, 11.9,1,1, 3.016, 10537.028, 443.349, 52929.349 25/12/17,19:17:54,06,09,1, 11.9,1,1, 3.016, 10537.019, 443.327, 52929.354 25/12/17,19:17:54,07,09,1, 11.9,1,1, 3.016, 10537.040, 443.342, 52929.320 25/12/17,19:17:54,08,09,1, 11.9,1,1, 3.016, 10537.048, 443.344, 52929.386 25/12/17,19:17:54,09,09,1, 11.9,1,1, 3.016, 10537.037, 443.335, 52929.400 25/12/17,19:17:54,10,09,1, 11.9,1,1, 3.016, 10537.002, 443.362, 52929.442 25/12/17,19:17:54,11,09,1, 11.9,1,1, 3.016, 10537.024, 443.331, 52929.403 25/12/17,19:17:54,12,09,1, 11.9,1,1, 3.016, 10537.036, 443.350, 52929.457 25/12/17,19:17:54,13,09,1, 11.9,1,1, 3.016, 10537.058, 443.367, 52929.404 25/12/17,19:17:54,14,09,1, 11.9,1,1, 3.016, 10537.028, 443.340, 52929.323 25/12/17,19:17:54,15,09,1, 11.9,1,1, 3.016, 10537.057, 443.353, 52929.365 25/12/17,19:17:54,16,09,1, 11.9,1,1, 3.016, 10537.046, 443.351, 52929.440 25/12/17,19:17:54,17,09,1, 11.9,1,1, 3.016, 10537.071, 443.350, 52929.407 25/12/17,19:17:54,18,09,1, 11.9,1,1, 3.016, 10537.098, 443.344, 52929.381 25/12/17,19:17:54,19,09,1, 11.9,1,1, 3.016, 10537.087, 443.347, 52929.427 25/12/17,19:17:55,00,09,1, 12.0,1,1, 3.016, 10537.082, 443.347, 52929.427 25/12/17,19:17:55,01,09,1, 12.0,1,1, 3.016, 10537.090, 443.365, 52929.413 25/12/17,19:17:55,02,09,1, 12.0,1,1, 3.016, 10537.081, 443.362, 52929.431 25/12/17,19:17:55,03,09,1, 12.0,1,1, 3.016, 10537.069, 443.375, 52929.473 25/12/17,19:17:55,04,09,1, 12.0,1,1, 3.016, 10537.100, 443.348, 52929.408 25/12/17,19:17:55,05,09,1, 12.0,1,1, 3.016, 10537.106, 443.369, 52929.434 25/12/17,19:17:55,06,09,1, 12.0,1,1, 3.016, 10537.092, 443.346, 52929.392 25/12/17,19:17:55,07,09,1, 12.0,1,1, 3.016, 10537.084, 443.317, 52929.327 25/12/17,19:17:55,08,09,1, 12.0,1,1, 3.016, 10537.100, 443.355, 52929.378 25/12/17,19:17:55,09,09,1, 12.0,1,1, 3.016, 10537.088, 443.352, 52929.364 25/12/17,19:17:55,10,09,1, 12.0,1,1, 3.016, 10537.117, 443.345, 52929.425 25/12/17,19:17:55,11,09,1, 12.0,1,1, 3.016, 10537.101, 443.360, 52929.422 25/12/17,19:17:55,12,09,1, 12.0,1,1, 3.016, 10537.081, 443.348, 52929.409 25/12/17,19:17:55,13,09,1, 12.0,1,1, 3.016, 10537.129, 443.344, 52929.392 25/12/17,19:17:55,14,09,1, 12.0,1,1, 3.016, 10537.102, 443.349, 52929.450 25/12/17,19:17:55,15,09,1, 12.0,1,1, 3.016, 10537.121, 443.335, 52929.462 25/12/17,19:17:55,16,09,1, 12.0,1,1, 3.016, 10537.102, 443.331, 52929.472 25/12/17,19:17:55,17,09,1, 12.0,1,1, 3.016, 10537.109, 443.352, 52929.491 25/12/17,19:17:55,18,09,1, 12.0,1,1, 3.016, 10537.127, 443.328, 52929.457 25/12/17,19:17:55,19,09,1, 12.0,1,1, 3.016, 10537.128, 443.329, 52929.415 25/12/17,19:17:56,00,10,1, 11.9,1,1, 3.016, 10537.124, 443.329, 52929.415 25/12/17,19:17:56,01,10,1, 11.9,1,1, 3.016, 10537.137, 443.320, 52929.413 25/12/17,19:17:56,02,10,1, 11.9,1,1, 3.016, 10537.133, 443.313, 52929.380 25/12/17,19:17:56,03,10,1, 11.9,1,1, 3.016, 10537.144, 443.313, 52929.408 25/12/17,19:17:56,04,10,1, 11.9,1,1, 3.016, 10537.106, 443.314, 52929.449 25/12/17,19:17:56,05,10,1, 11.9,1,1, 3.016, 10537.128, 443.288, 52929.433 25/12/17,19:17:56,06,10,1, 11.9,1,1, 3.016, 10537.141, 443.286, 52929.407 25/12/17,19:17:56,07,10,1, 11.9,1,1, 3.016, 10537.141, 443.302, 52929.341 25/12/17,19:17:56,08,10,1, 11.9,1,1, 3.016, 10537.146, 443.274, 52929.339 25/12/17,19:17:56,09,10,1, 11.9,1,1, 3.016, 10537.140, 443.306, 52929.384 25/12/17,19:17:56,10,10,1, 11.9,1,1, 3.016, 10537.144, 443.315, 52929.485 25/12/17,19:17:56,11,10,1, 11.9,1,1, 3.016, 10537.107, 443.307, 52929.454 25/12/17,19:17:56,12,10,1, 11.9,1,1, 3.016, 10537.139, 443.299, 52929.452 25/12/17,19:17:56,13,10,1, 11.9,1,1, 3.016, 10537.138, 443.281, 52929.445 25/12/17,19:17:56,14,10,1, 11.9,1,1, 3.016, 10537.142, 443.304, 52929.379 25/12/17,19:17:56,15,10,1, 11.9,1,1, 3.016, 10537.161, 443.313, 52929.352 25/12/17,19:17:56,16,10,1, 11.9,1,1, 3.016, 10537.161, 443.309, 52929.397 25/12/17,19:17:56,17,10,1, 11.9,1,1, 3.016, 10537.159, 443.279, 52929.430 25/12/17,19:17:56,18,10,1, 11.9,1,1, 3.016, 10537.167, 443.289, 52929.393 25/12/17,19:17:56,19,10,1, 11.9,1,1, 3.016, 10537.145, 443.275, 52929.375 25/12/17,19:17:57,00,09,1, 11.9,1,1, 3.016, 10537.140, 443.275, 52929.375 25/12/17,19:17:57,01,09,1, 11.9,1,1, 3.016, 10537.174, 443.285, 52929.374 25/12/17,19:17:57,02,09,1, 11.9,1,1, 3.016, 10537.172, 443.296, 52929.525 25/12/17,19:17:57,03,09,1, 11.9,1,1, 3.016, 10537.151, 443.313, 52929.476 25/12/17,19:17:57,04,09,1, 11.9,1,1, 3.016, 10537.194, 443.310, 52929.457 25/12/17,19:17:57,05,09,1, 11.9,1,1, 3.016, 10537.162, 443.316, 52929.462 25/12/17,19:17:57,06,09,1, 11.9,1,1, 3.016, 10537.144, 443.287, 52929.477 25/12/17,19:17:57,07,09,1, 11.9,1,1, 3.016, 10537.172, 443.305, 52929.411 25/12/17,19:17:57,08,09,1, 11.9,1,1, 3.016, 10537.171, 443.307, 52929.360 25/12/17,19:17:57,09,09,1, 11.9,1,1, 3.016, 10537.176, 443.288, 52929.424 25/12/17,19:17:57,10,09,1, 11.9,1,1, 3.016, 10537.180, 443.291, 52929.419 25/12/17,19:17:57,11,09,1, 11.9,1,1, 3.016, 10537.190, 443.285, 52929.424 25/12/17,19:17:57,12,09,1, 11.9,1,1, 3.016, 10537.174, 443.263, 52929.443 25/12/17,19:17:57,13,09,1, 11.9,1,1, 3.016, 10537.187, 443.242, 52929.434 25/12/17,19:17:57,14,09,1, 11.9,1,1, 3.016, 10537.184, 443.268, 52929.422 25/12/17,19:17:57,15,09,1, 11.9,1,1, 3.016, 10537.166, 443.264, 52929.404 25/12/17,19:17:57,16,09,1, 11.9,1,1, 3.016, 10537.197, 443.244, 52929.437 25/12/17,19:17:57,17,09,1, 11.9,1,1, 3.016, 10537.171, 443.249, 52929.403 25/12/17,19:17:57,18,09,1, 11.9,1,1, 3.016, 10537.188, 443.245, 52929.369 25/12/17,19:17:57,19,09,1, 11.9,1,1, 3.016, 10537.179, 443.261, 52929.433 25/12/17,19:17:58,00,09,1, 11.9,1,1, 3.017, 10537.174, 443.261, 52929.433 25/12/17,19:17:58,01,09,1, 11.9,1,1, 3.017, 10537.177, 443.213, 52929.388 25/12/17,19:17:58,02,09,1, 11.9,1,1, 3.017, 10537.170, 443.212, 52929.358 25/12/17,19:17:58,03,09,1, 11.9,1,1, 3.017, 10537.195, 443.236, 52929.368 25/12/17,19:17:58,04,09,1, 11.9,1,1, 3.017, 10537.188, 443.244, 52929.450 25/12/17,19:17:58,05,09,1, 11.9,1,1, 3.017, 10537.196, 443.229, 52929.411 25/12/17,19:17:58,06,09,1, 11.9,1,1, 3.017, 10537.174, 443.236, 52929.367 25/12/17,19:17:58,07,09,1, 11.9,1,1, 3.017, 10537.184, 443.205, 52929.445 25/12/17,19:17:58,08,09,1, 11.9,1,1, 3.017, 10537.166, 443.215, 52929.436 25/12/17,19:17:58,09,09,1, 11.9,1,1, 3.017, 10537.200, 443.206, 52929.345 25/12/17,19:17:58,10,09,1, 11.9,1,1, 3.017, 10537.210, 443.201, 52929.390 25/12/17,19:17:58,11,09,1, 11.9,1,1, 3.017, 10537.194, 443.202, 52929.405 25/12/17,19:17:58,12,09,1, 11.9,1,1, 3.017, 10537.206, 443.201, 52929.381 25/12/17,19:17:58,13,09,1, 11.9,1,1, 3.017, 10537.177, 443.229, 52929.482 25/12/17,19:17:58,14,09,1, 11.9,1,1, 3.017, 10537.176, 443.206, 52929.416 25/12/17,19:17:58,15,09,1, 11.9,1,1, 3.017, 10537.181, 443.224, 52929.360 25/12/17,19:17:58,16,09,1, 11.9,1,1, 3.017, 10537.206, 443.208, 52929.270 25/12/17,19:17:58,17,09,1, 11.9,1,1, 3.017, 10537.177, 443.164, 52929.330 25/12/17,19:17:58,18,09,1, 11.9,1,1, 3.017, 10537.226, 443.199, 52929.371 25/12/17,19:17:58,19,09,1, 11.9,1,1, 3.017, 10537.205, 443.205, 52929.405 25/12/17,19:17:59,00,10,1, 11.9,1,1, 3.015, 10537.199, 443.205, 52929.405 25/12/17,19:17:59,01,10,1, 11.9,1,1, 3.015, 10537.218, 443.190, 52929.317 25/12/17,19:17:59,02,10,1, 11.9,1,1, 3.015, 10537.211, 443.163, 52929.413 25/12/17,19:17:59,03,10,1, 11.9,1,1, 3.015, 10537.202, 443.208, 52929.315 25/12/17,19:17:59,04,10,1, 11.9,1,1, 3.015, 10537.197, 443.178, 52929.396 25/12/17,19:17:59,05,10,1, 11.9,1,1, 3.015, 10537.217, 443.186, 52929.404 25/12/17,19:17:59,06,10,1, 11.9,1,1, 3.015, 10537.196, 443.161, 52929.382 25/12/17,19:17:59,07,10,1, 11.9,1,1, 3.015, 10537.228, 443.176, 52929.321 25/12/17,19:17:59,08,10,1, 11.9,1,1, 3.015, 10537.207, 443.191, 52929.369 25/12/17,19:17:59,09,10,1, 11.9,1,1, 3.015, 10537.189, 443.175, 52929.327 25/12/17,19:17:59,10,10,1, 11.9,1,1, 3.015, 10537.224, 443.176, 52929.331 25/12/17,19:17:59,11,10,1, 11.9,1,1, 3.015, 10537.189, 443.172, 52929.334 25/12/17,19:17:59,12,10,1, 11.9,1,1, 3.015, 10537.208, 443.148, 52929.309 25/12/17,19:17:59,13,10,1, 11.9,1,1, 3.015, 10537.226, 443.146, 52929.310 25/12/17,19:17:59,14,10,1, 11.9,1,1, 3.015, 10537.212, 443.139, 52929.344 25/12/17,19:17:59,15,10,1, 11.9,1,1, 3.015, 10537.192, 443.157, 52929.398 25/12/17,19:17:59,16,10,1, 11.9,1,1, 3.015, 10537.214, 443.154, 52929.307 25/12/17,19:17:59,17,10,1, 11.9,1,1, 3.015, 10537.234, 443.139, 52929.333 25/12/17,19:17:59,18,10,1, 11.9,1,1, 3.015, 10537.187, 443.127, 52929.296 25/12/17,19:17:59,19,10,1, 11.9,1,1, 3.015, 10537.214, 443.155, 52929.303 25/12/17,19:18:00,00,10,1, 12.0,1,1, 3.018, 10537.207, 443.155, 52929.303 25/12/17,19:18:00,01,10,1, 12.0,1,1, 3.018, 10537.206, 443.151, 52929.320 25/12/17,19:18:00,02,10,1, 12.0,1,1, 3.018, 10537.186, 443.134, 52929.261 25/12/17,19:18:00,03,10,1, 12.0,1,1, 3.018, 10537.226, 443.108, 52929.314 25/12/17,19:18:00,04,10,1, 12.0,1,1, 3.018, 10537.212, 443.118, 52929.284 25/12/17,19:18:00,05,10,1, 12.0,1,1, 3.018, 10537.222, 443.122, 52929.292 25/12/17,19:18:00,06,10,1, 12.0,1,1, 3.018, 10537.208, 443.121, 52929.263 25/12/17,19:18:00,07,10,1, 12.0,1,1, 3.018, 10537.190, 443.092, 52929.270 25/12/17,19:18:00,08,10,1, 12.0,1,1, 3.018, 10537.215, 443.110, 52929.276 25/12/17,19:18:00,09,10,1, 12.0,1,1, 3.018, 10537.182, 443.111, 52929.246 25/12/17,19:18:00,10,10,1, 12.0,1,1, 3.018, 10537.222, 443.108, 52929.263 25/12/17,19:18:00,11,10,1, 12.0,1,1, 3.018, 10537.212, 443.113, 52929.158 25/12/17,19:18:00,12,10,1, 12.0,1,1, 3.018, 10537.210, 443.087, 52929.252 25/12/17,19:18:00,13,10,1, 12.0,1,1, 3.018, 10537.218, 443.091, 52929.211 25/12/17,19:18:00,14,10,1, 12.0,1,1, 3.018, 10537.204, 443.104, 52929.258 25/12/17,19:18:00,15,10,1, 12.0,1,1, 3.018, 10537.198, 443.092, 52929.251 25/12/17,19:18:00,16,10,1, 12.0,1,1, 3.018, 10537.205, 443.114, 52929.254 25/12/17,19:18:00,17,10,1, 12.0,1,1, 3.018, 10537.218, 443.101, 52929.173 25/12/17,19:18:00,18,10,1, 12.0,1,1, 3.018, 10537.193, 443.078, 52929.179 25/12/17,19:18:00,19,10,1, 12.0,1,1, 3.018, 10537.220, 443.077, 52929.187 25/12/17,19:18:01,00,09,1, 11.9,1,1, 3.014, 10537.215, 443.077, 52929.187 25/12/17,19:18:01,01,09,1, 11.9,1,1, 3.014, 10537.201, 443.104, 52929.269 25/12/17,19:18:01,02,09,1, 11.9,1,1, 3.014, 10537.203, 443.083, 52929.211 25/12/17,19:18:01,03,09,1, 11.9,1,1, 3.014, 10537.195, 443.104, 52929.155 25/12/17,19:18:01,04,09,1, 11.9,1,1, 3.014, 10537.196, 443.103, 52929.226 25/12/17,19:18:01,05,09,1, 11.9,1,1, 3.014, 10537.234, 443.076, 52929.010 25/12/17,19:18:01,06,09,1, 11.9,1,1, 3.014, 10537.218, 443.074, 52929.171 25/12/17,19:18:01,07,09,1, 11.9,1,1, 3.014, 10537.208, 443.072, 52929.172 25/12/17,19:18:01,08,09,1, 11.9,1,1, 3.014, 10537.209, 443.066, 52929.165 25/12/17,19:18:01,09,09,1, 11.9,1,1, 3.014, 10537.223, 443.087, 52929.177 25/12/17,19:18:01,10,09,1, 11.9,1,1, 3.014, 10537.230, 443.067, 52929.134 25/12/17,19:18:01,11,09,1, 11.9,1,1, 3.014, 10537.223, 443.066, 52929.166 25/12/17,19:18:01,12,09,1, 11.9,1,1, 3.014, 10537.228, 443.067, 52929.205 25/12/17,19:18:01,13,09,1, 11.9,1,1, 3.014, 10537.231, 443.089, 52929.187 25/12/17,19:18:01,14,09,1, 11.9,1,1, 3.014, 10537.211, 443.084, 52929.210 25/12/17,19:18:01,15,09,1, 11.9,1,1, 3.014, 10537.213, 443.092, 52929.180 25/12/17,19:18:01,16,09,1, 11.9,1,1, 3.014, 10537.218, 443.089, 52929.190 25/12/17,19:18:01,17,09,1, 11.9,1,1, 3.014, 10537.237, 443.067, 52929.190 25/12/17,19:18:01,18,09,1, 11.9,1,1, 3.014, 10537.216, 443.061, 52929.208 25/12/17,19:18:01,19,09,1, 11.9,1,1, 3.014, 10537.221, 443.055, 52929.178 25/12/17,19:18:02,00,08,1, 11.9,1,1, 3.020, 10537.215, 443.055, 52929.178 25/12/17,19:18:02,01,08,1, 11.9,1,1, 3.020, 10537.181, 443.073, 52929.182 25/12/17,19:18:02,02,08,1, 11.9,1,1, 3.020, 10537.183, 443.041, 52929.133 25/12/17,19:18:02,03,08,1, 11.9,1,1, 3.020, 10537.186, 443.057, 52929.135 25/12/17,19:18:02,04,08,1, 11.9,1,1, 3.020, 10537.169, 443.043, 52929.106 25/12/17,19:18:02,05,08,1, 11.9,1,1, 3.020, 10537.169, 443.063, 52929.186 25/12/17,19:18:02,06,08,1, 11.9,1,1, 3.020, 10537.163, 443.035, 52929.148 25/12/17,19:18:02,07,08,1, 11.9,1,1, 3.020, 10537.206, 443.026, 52929.137 25/12/17,19:18:02,08,08,1, 11.9,1,1, 3.020, 10537.184, 443.017, 52929.168 25/12/17,19:18:02,09,08,1, 11.9,1,1, 3.020, 10537.183, 443.040, 52929.163 25/12/17,19:18:02,10,08,1, 11.9,1,1, 3.020, 10537.171, 443.038, 52929.136 25/12/17,19:18:02,11,08,1, 11.9,1,1, 3.020, 10537.192, 443.038, 52929.150 25/12/17,19:18:02,12,08,1, 11.9,1,1, 3.020, 10537.216, 443.026, 52929.168 25/12/17,19:18:02,13,08,1, 11.9,1,1, 3.020, 10537.223, 443.032, 52929.101 25/12/17,19:18:02,14,08,1, 11.9,1,1, 3.020, 10537.180, 443.035, 52929.035 25/12/17,19:18:02,15,08,1, 11.9,1,1, 3.020, 10537.208, 443.039, 52929.045 25/12/17,19:18:02,16,08,1, 11.9,1,1, 3.020, 10537.191, 443.049, 52929.235 25/12/17,19:18:02,17,08,1, 11.9,1,1, 3.020, 10537.207, 443.040, 52929.168 25/12/17,19:18:02,18,08,1, 11.9,1,1, 3.020, 10537.238, 443.043, 52929.181 25/12/17,19:18:02,19,08,1, 11.9,1,1, 3.020, 10537.232, 443.043, 52929.185 25/12/17,19:18:03,00,09,1, 11.9,1,1, 3.015, 10537.224, 443.043, 52929.185 25/12/17,19:18:03,01,09,1, 11.9,1,1, 3.015, 10537.236, 443.032, 52929.100 25/12/17,19:18:03,02,09,1, 11.9,1,1, 3.015, 10537.223, 443.017, 52929.111 25/12/17,19:18:03,03,09,1, 11.9,1,1, 3.015, 10537.209, 443.009, 52929.140 25/12/17,19:18:03,04,09,1, 11.9,1,1, 3.015, 10537.248, 442.989, 52929.067 25/12/17,19:18:03,05,09,1, 11.9,1,1, 3.015, 10537.234, 443.006, 52929.101 25/12/17,19:18:03,06,09,1, 11.9,1,1, 3.015, 10537.219, 443.021, 52929.167 25/12/17,19:18:03,07,09,1, 11.9,1,1, 3.015, 10537.225, 443.013, 52929.137 25/12/17,19:18:03,08,09,1, 11.9,1,1, 3.015, 10537.218, 443.007, 52929.092 25/12/17,19:18:03,09,09,1, 11.9,1,1, 3.015, 10537.248, 442.999, 52929.159 25/12/17,19:18:03,10,09,1, 11.9,1,1, 3.015, 10537.232, 443.018, 52929.109 25/12/17,19:18:03,11,09,1, 11.9,1,1, 3.015, 10537.243, 443.013, 52929.098 25/12/17,19:18:03,12,09,1, 11.9,1,1, 3.015, 10537.232, 442.985, 52929.089 25/12/17,19:18:03,13,09,1, 11.9,1,1, 3.015, 10537.225, 443.005, 52929.089 25/12/17,19:18:03,14,09,1, 11.9,1,1, 3.015, 10537.254, 443.021, 52929.096 25/12/17,19:18:03,15,09,1, 11.9,1,1, 3.015, 10537.225, 442.999, 52929.149 25/12/17,19:18:03,16,09,1, 11.9,1,1, 3.015, 10537.217, 443.007, 52929.044 25/12/17,19:18:03,17,09,1, 11.9,1,1, 3.015, 10537.215, 442.996, 52929.002 25/12/17,19:18:03,18,09,1, 11.9,1,1, 3.015, 10537.212, 443.003, 52929.057 25/12/17,19:18:03,19,09,1, 11.9,1,1, 3.015, 10537.188, 442.990, 52929.097 25/12/17,19:18:04,00,09,1, 11.8,1,1, 3.019, 10537.182, 442.990, 52929.097 25/12/17,19:18:04,01,09,1, 11.8,1,1, 3.019, 10537.189, 443.006, 52929.157 25/12/17,19:18:04,02,09,1, 11.8,1,1, 3.019, 10537.220, 443.015, 52929.118 25/12/17,19:18:04,03,09,1, 11.8,1,1, 3.019, 10537.191, 443.004, 52929.072 25/12/17,19:18:04,04,09,1, 11.8,1,1, 3.019, 10537.203, 442.993, 52929.131 25/12/17,19:18:04,05,09,1, 11.8,1,1, 3.019, 10537.219, 442.994, 52929.103 25/12/17,19:18:04,06,09,1, 11.8,1,1, 3.019, 10537.190, 442.998, 52929.093 25/12/17,19:18:04,07,09,1, 11.8,1,1, 3.019, 10537.181, 442.994, 52929.092 25/12/17,19:18:04,08,09,1, 11.8,1,1, 3.019, 10537.158, 442.992, 52929.051 25/12/17,19:18:04,09,09,1, 11.8,1,1, 3.019, 10537.171, 443.022, 52929.092 25/12/17,19:18:04,10,09,1, 11.8,1,1, 3.019, 10537.170, 442.994, 52929.042 25/12/17,19:18:04,11,09,1, 11.8,1,1, 3.019, 10537.143, 442.990, 52929.078 25/12/17,19:18:04,12,09,1, 11.8,1,1, 3.019, 10537.147, 443.011, 52929.063 25/12/17,19:18:04,13,09,1, 11.8,1,1, 3.019, 10537.156, 443.010, 52929.116 25/12/17,19:18:04,14,09,1, 11.8,1,1, 3.019, 10537.155, 443.034, 52929.042 25/12/17,19:18:04,15,09,1, 11.8,1,1, 3.019, 10537.171, 443.003, 52929.172 25/12/17,19:18:04,16,09,1, 11.8,1,1, 3.019, 10537.151, 443.014, 52929.110 25/12/17,19:18:04,17,09,1, 11.8,1,1, 3.019, 10537.150, 442.992, 52929.080 25/12/17,19:18:04,18,09,1, 11.8,1,1, 3.019, 10537.167, 443.037, 52929.079 25/12/17,19:18:04,19,09,1, 11.8,1,1, 3.019, 10537.151, 443.009, 52929.064 25/12/17,19:18:05,00,10,1, 11.9,1,1, 3.014, 10537.149, 443.009, 52929.064 25/12/17,19:18:05,01,10,1, 11.9,1,1, 3.014, 10537.170, 443.012, 52929.174 25/12/17,19:18:05,02,10,1, 11.9,1,1, 3.014, 10537.166, 442.990, 52929.058 25/12/17,19:18:05,03,10,1, 11.9,1,1, 3.014, 10537.162, 442.995, 52929.022 25/12/17,19:18:05,04,10,1, 11.9,1,1, 3.014, 10537.164, 443.032, 52929.177 25/12/17,19:18:05,05,10,1, 11.9,1,1, 3.014, 10537.160, 443.002, 52928.999 25/12/17,19:18:05,06,10,1, 11.9,1,1, 3.014, 10537.124, 442.993, 52929.074 25/12/17,19:18:05,07,10,1, 11.9,1,1, 3.014, 10537.144, 443.015, 52929.083 25/12/17,19:18:05,08,10,1, 11.9,1,1, 3.014, 10537.142, 443.008, 52929.095 25/12/17,19:18:05,09,10,1, 11.9,1,1, 3.014, 10537.125, 443.033, 52929.118 25/12/17,19:18:05,10,10,1, 11.9,1,1, 3.014, 10537.158, 443.004, 52929.131 25/12/17,19:18:05,11,10,1, 11.9,1,1, 3.014, 10537.114, 443.018, 52929.088 25/12/17,19:18:05,12,10,1, 11.9,1,1, 3.014, 10537.174, 442.992, 52929.013 25/12/17,19:18:05,13,10,1, 11.9,1,1, 3.014, 10537.126, 442.997, 52928.966 25/12/17,19:18:05,14,10,1, 11.9,1,1, 3.014, 10537.155, 443.022, 52929.019 25/12/17,19:18:05,15,10,1, 11.9,1,1, 3.014, 10537.134, 443.017, 52928.999 25/12/17,19:18:05,16,10,1, 11.9,1,1, 3.014, 10537.142, 443.026, 52929.045 25/12/17,19:18:05,17,10,1, 11.9,1,1, 3.014, 10537.164, 442.991, 52929.029 25/12/17,19:18:05,18,10,1, 11.9,1,1, 3.014, 10537.133, 442.998, 52929.001 25/12/17,19:18:05,19,10,1, 11.9,1,1, 3.014, 10537.157, 442.991, 52929.010 25/12/17,19:18:06,00,10,1, 12.0,1,1, 3.016, 10537.157, 442.991, 52929.010 25/12/17,19:18:06,01,10,1, 12.0,1,1, 3.016, 10537.120, 443.017, 52929.041 25/12/17,19:18:06,02,10,1, 12.0,1,1, 3.016, 10537.151, 443.010, 52929.272 25/12/17,19:18:06,03,10,1, 12.0,1,1, 3.016, 10537.138, 443.001, 52928.973 25/12/17,19:18:06,04,10,1, 12.0,1,1, 3.016, 10537.128, 442.998, 52929.047 25/12/17,19:18:06,05,10,1, 12.0,1,1, 3.016, 10537.109, 442.997, 52929.038 25/12/17,19:18:06,06,10,1, 12.0,1,1, 3.016, 10537.120, 442.993, 52928.954 25/12/17,19:18:06,07,10,1, 12.0,1,1, 3.016, 10537.133, 443.002, 52929.064 25/12/17,19:18:06,08,10,1, 12.0,1,1, 3.016, 10537.120, 443.010, 52929.020 25/12/17,19:18:06,09,10,1, 12.0,1,1, 3.016, 10537.130, 442.970, 52929.005 25/12/17,19:18:06,10,10,1, 12.0,1,1, 3.016, 10537.134, 442.974, 52929.014 25/12/17,19:18:06,11,10,1, 12.0,1,1, 3.016, 10537.123, 442.991, 52929.063 25/12/17,19:18:06,12,10,1, 12.0,1,1, 3.016, 10537.124, 442.980, 52929.006 25/12/17,19:18:06,13,10,1, 12.0,1,1, 3.016, 10537.114, 442.987, 52928.983 25/12/17,19:18:06,14,10,1, 12.0,1,1, 3.016, 10537.101, 443.002, 52929.008 25/12/17,19:18:06,15,10,1, 12.0,1,1, 3.016, 10537.107, 442.984, 52929.101 25/12/17,19:18:06,16,10,1, 12.0,1,1, 3.016, 10537.113, 442.997, 52929.116 25/12/17,19:18:06,17,10,1, 12.0,1,1, 3.016, 10537.114, 442.996, 52928.987 25/12/17,19:18:06,18,10,1, 12.0,1,1, 3.016, 10537.103, 442.975, 52929.058 25/12/17,19:18:06,19,10,1, 12.0,1,1, 3.016, 10537.115, 443.025, 52929.006 25/12/17,19:18:07,00,10,1, 12.0,1,1, 3.016, 10537.107, 443.025, 52929.006 25/12/17,19:18:07,01,10,1, 12.0,1,1, 3.016, 10537.124, 442.997, 52929.063 25/12/17,19:18:07,02,10,1, 12.0,1,1, 3.016, 10537.108, 442.970, 52929.017 25/12/17,19:18:07,03,10,1, 12.0,1,1, 3.016, 10537.124, 442.997, 52929.009 25/12/17,19:18:07,04,10,1, 12.0,1,1, 3.016, 10537.106, 442.981, 52929.049 25/12/17,19:18:07,05,10,1, 12.0,1,1, 3.016, 10537.114, 442.986, 52928.999 25/12/17,19:18:07,06,10,1, 12.0,1,1, 3.016, 10537.091, 442.978, 52929.000 25/12/17,19:18:07,07,10,1, 12.0,1,1, 3.016, 10537.104, 442.985, 52929.069 25/12/17,19:18:07,08,10,1, 12.0,1,1, 3.016, 10537.102, 442.978, 52929.027 25/12/17,19:18:07,09,10,1, 12.0,1,1, 3.016, 10537.098, 442.976, 52929.032 25/12/17,19:18:07,10,10,1, 12.0,1,1, 3.016, 10537.097, 442.956, 52929.048 25/12/17,19:18:07,11,10,1, 12.0,1,1, 3.016, 10537.099, 442.983, 52929.055 25/12/17,19:18:07,12,10,1, 12.0,1,1, 3.016, 10537.065, 442.981, 52929.158 25/12/17,19:18:07,13,10,1, 12.0,1,1, 3.016, 10537.112, 442.977, 52928.936 25/12/17,19:18:07,14,10,1, 12.0,1,1, 3.016, 10537.100, 442.968, 52928.989 25/12/17,19:18:07,15,10,1, 12.0,1,1, 3.016, 10537.068, 442.944, 52928.998 25/12/17,19:18:07,16,10,1, 12.0,1,1, 3.016, 10537.069, 442.945, 52929.008 25/12/17,19:18:07,17,10,1, 12.0,1,1, 3.016, 10537.093, 442.948, 52929.022 25/12/17,19:18:07,18,10,1, 12.0,1,1, 3.016, 10537.074, 442.938, 52929.051 25/12/17,19:18:07,19,10,1, 12.0,1,1, 3.016, 10537.072, 442.932, 52929.064 25/12/17,19:18:08,00,09,1, 11.9,1,1, 3.018, 10537.065, 442.932, 52929.064 25/12/17,19:18:08,01,09,1, 11.9,1,1, 3.018, 10537.053, 442.935, 52929.081 25/12/17,19:18:08,02,09,1, 11.9,1,1, 3.018, 10537.034, 442.947, 52929.046 25/12/17,19:18:08,03,09,1, 11.9,1,1, 3.018, 10537.052, 442.921, 52929.027 25/12/17,19:18:08,04,09,1, 11.9,1,1, 3.018, 10537.036, 442.942, 52929.065 25/12/17,19:18:08,05,09,1, 11.9,1,1, 3.018, 10537.058, 442.944, 52928.962 25/12/17,19:18:08,06,09,1, 11.9,1,1, 3.018, 10537.047, 442.929, 52928.992 25/12/17,19:18:08,07,09,1, 11.9,1,1, 3.018, 10537.032, 442.934, 52928.966 25/12/17,19:18:08,08,09,1, 11.9,1,1, 3.018, 10537.056, 442.922, 52928.950 25/12/17,19:18:08,09,09,1, 11.9,1,1, 3.018, 10537.028, 442.926, 52929.037 25/12/17,19:18:08,10,09,1, 11.9,1,1, 3.018, 10537.046, 442.931, 52928.967 25/12/17,19:18:08,11,09,1, 11.9,1,1, 3.018, 10537.022, 442.946, 52928.997 25/12/17,19:18:08,12,09,1, 11.9,1,1, 3.018, 10537.011, 442.935, 52929.065 25/12/17,19:18:08,13,09,1, 11.9,1,1, 3.018, 10537.021, 442.941, 52929.061 25/12/17,19:18:08,14,09,1, 11.9,1,1, 3.018, 10537.022, 442.928, 52929.038 25/12/17,19:18:08,15,09,1, 11.9,1,1, 3.018, 10537.022, 442.944, 52929.019 25/12/17,19:18:08,16,09,1, 11.9,1,1, 3.018, 10537.024, 442.923, 52929.047 25/12/17,19:18:08,17,09,1, 11.9,1,1, 3.018, 10537.007, 442.931, 52929.043 25/12/17,19:18:08,18,09,1, 11.9,1,1, 3.018, 10537.025, 442.958, 52928.988 25/12/17,19:18:08,19,09,1, 11.9,1,1, 3.018, 10537.030, 442.949, 52928.964 25/12/17,19:18:09,00,10,1, 12.0,1,1, 3.012, 10537.024, 442.949, 52928.964 25/12/17,19:18:09,01,10,1, 12.0,1,1, 3.012, 10537.025, 442.957, 52928.946 25/12/17,19:18:09,02,10,1, 12.0,1,1, 3.012, 10537.041, 442.950, 52928.984 25/12/17,19:18:09,03,10,1, 12.0,1,1, 3.012, 10537.045, 442.971, 52928.991 25/12/17,19:18:09,04,10,1, 12.0,1,1, 3.012, 10537.024, 442.938, 52929.080 25/12/17,19:18:09,05,10,1, 12.0,1,1, 3.012, 10537.039, 442.959, 52929.056 25/12/17,19:18:09,06,10,1, 12.0,1,1, 3.012, 10537.029, 442.942, 52929.044 25/12/17,19:18:09,07,10,1, 12.0,1,1, 3.012, 10537.030, 442.943, 52929.021 25/12/17,19:18:09,08,10,1, 12.0,1,1, 3.012, 10537.009, 442.940, 52929.001 25/12/17,19:18:09,09,10,1, 12.0,1,1, 3.012, 10537.021, 442.960, 52929.026 25/12/17,19:18:09,10,10,1, 12.0,1,1, 3.012, 10537.019, 442.958, 52928.986 25/12/17,19:18:09,11,10,1, 12.0,1,1, 3.012, 10537.035, 442.950, 52929.057 25/12/17,19:18:09,12,10,1, 12.0,1,1, 3.012, 10537.009, 442.942, 52928.986 25/12/17,19:18:09,13,10,1, 12.0,1,1, 3.012, 10537.000, 442.952, 52929.037 25/12/17,19:18:09,14,10,1, 12.0,1,1, 3.012, 10537.035, 442.949, 52929.044 25/12/17,19:18:09,15,10,1, 12.0,1,1, 3.012, 10537.015, 442.943, 52929.021 25/12/17,19:18:09,16,10,1, 12.0,1,1, 3.012, 10537.005, 442.946, 52929.080 25/12/17,19:18:09,17,10,1, 12.0,1,1, 3.012, 10537.031, 442.926, 52929.068 25/12/17,19:18:09,18,10,1, 12.0,1,1, 3.012, 10537.006, 442.945, 52929.045 25/12/17,19:18:09,19,10,1, 12.0,1,1, 3.012, 10537.025, 442.969, 52929.013 25/12/17,19:18:10,00,09,1, 12.0,1,1, 3.017, 10537.024, 442.969, 52929.013 25/12/17,19:18:10,01,09,1, 12.0,1,1, 3.017, 10536.969, 442.943, 52929.031 25/12/17,19:18:10,02,09,1, 12.0,1,1, 3.017, 10537.014, 442.938, 52928.981 25/12/17,19:18:10,03,09,1, 12.0,1,1, 3.017, 10536.978, 442.914, 52928.817 25/12/17,19:18:10,04,09,1, 12.0,1,1, 3.017, 10536.967, 442.923, 52929.108 25/12/17,19:18:10,05,09,1, 12.0,1,1, 3.017, 10536.973, 442.917, 52929.035 25/12/17,19:18:10,06,09,1, 12.0,1,1, 3.017, 10536.998, 442.908, 52929.027 25/12/17,19:18:10,07,09,1, 12.0,1,1, 3.017, 10536.967, 442.927, 52928.996 25/12/17,19:18:10,08,09,1, 12.0,1,1, 3.017, 10536.970, 442.928, 52928.996 25/12/17,19:18:10,09,09,1, 12.0,1,1, 3.017, 10536.989, 442.942, 52928.963 25/12/17,19:18:10,10,09,1, 12.0,1,1, 3.017, 10536.983, 442.898, 52929.001 25/12/17,19:18:10,11,09,1, 12.0,1,1, 3.017, 10536.995, 442.923, 52928.963 25/12/17,19:18:10,12,09,1, 12.0,1,1, 3.017, 10536.986, 442.943, 52929.067 25/12/17,19:18:10,13,09,1, 12.0,1,1, 3.017, 10536.964, 442.925, 52929.073 25/12/17,19:18:10,14,09,1, 12.0,1,1, 3.017, 10536.962, 442.920, 52928.969 25/12/17,19:18:10,15,09,1, 12.0,1,1, 3.017, 10536.964, 442.890, 52928.945 25/12/17,19:18:10,16,09,1, 12.0,1,1, 3.017, 10536.960, 442.885, 52928.953 25/12/17,19:18:10,17,09,1, 12.0,1,1, 3.017, 10536.947, 442.918, 52929.015 25/12/17,19:18:10,18,09,1, 12.0,1,1, 3.017, 10536.973, 442.882, 52929.007 25/12/17,19:18:10,19,09,1, 12.0,1,1, 3.017, 10536.985, 442.880, 52928.966 25/12/17,19:18:11,00,09,1, 11.9,1,1, 3.014, 10536.982, 442.880, 52928.966 25/12/17,19:18:11,01,09,1, 11.9,1,1, 3.014, 10536.953, 442.881, 52928.941 25/12/17,19:18:11,02,09,1, 11.9,1,1, 3.014, 10536.960, 442.888, 52928.962 25/12/17,19:18:11,03,09,1, 11.9,1,1, 3.014, 10536.968, 442.917, 52928.991 25/12/17,19:18:11,04,09,1, 11.9,1,1, 3.014, 10536.946, 442.904, 52928.956 25/12/17,19:18:11,05,09,1, 11.9,1,1, 3.014, 10536.966, 442.903, 52928.963 25/12/17,19:18:11,06,09,1, 11.9,1,1, 3.014, 10536.975, 442.919, 52928.978 25/12/17,19:18:11,07,09,1, 11.9,1,1, 3.014, 10536.951, 442.921, 52928.989 25/12/17,19:18:11,08,09,1, 11.9,1,1, 3.014, 10536.953, 442.911, 52928.958 25/12/17,19:18:11,09,09,1, 11.9,1,1, 3.014, 10536.952, 442.926, 52929.012 25/12/17,19:18:11,10,09,1, 11.9,1,1, 3.014, 10536.960, 442.891, 52928.959 25/12/17,19:18:11,11,09,1, 11.9,1,1, 3.014, 10536.946, 442.892, 52928.874 25/12/17,19:18:11,12,09,1, 11.9,1,1, 3.014, 10536.953, 442.916, 52928.929 25/12/17,19:18:11,13,09,1, 11.9,1,1, 3.014, 10536.935, 442.894, 52928.873 25/12/17,19:18:11,14,09,1, 11.9,1,1, 3.014, 10536.924, 442.889, 52928.905 25/12/17,19:18:11,15,09,1, 11.9,1,1, 3.014, 10536.935, 442.895, 52928.930 25/12/17,19:18:11,16,09,1, 11.9,1,1, 3.014, 10536.939, 442.879, 52928.996 25/12/17,19:18:11,17,09,1, 11.9,1,1, 3.014, 10536.912, 442.896, 52929.021 25/12/17,19:18:11,18,09,1, 11.9,1,1, 3.014, 10536.890, 442.897, 52928.934 25/12/17,19:18:11,19,09,1, 11.9,1,1, 3.014, 10536.925, 442.879, 52928.906 25/12/17,19:18:12,00,09,1, 11.9,1,1, 3.017, 10536.923, 442.879, 52928.906 25/12/17,19:18:12,01,09,1, 11.9,1,1, 3.017, 10536.910, 442.863, 52928.894 25/12/17,19:18:12,02,09,1, 11.9,1,1, 3.017, 10536.904, 442.859, 52928.919 25/12/17,19:18:12,03,09,1, 11.9,1,1, 3.017, 10536.869, 442.883, 52928.898 25/12/17,19:18:12,04,09,1, 11.9,1,1, 3.017, 10536.875, 442.845, 52929.015 25/12/17,19:18:12,05,09,1, 11.9,1,1, 3.017, 10536.863, 442.841, 52928.962 25/12/17,19:18:12,06,09,1, 11.9,1,1, 3.017, 10536.855, 442.852, 52928.885 25/12/17,19:18:12,07,09,1, 11.9,1,1, 3.017, 10536.860, 442.838, 52928.907 25/12/17,19:18:12,08,09,1, 11.9,1,1, 3.017, 10536.871, 442.815, 52928.902 25/12/17,19:18:12,09,09,1, 11.9,1,1, 3.017, 10536.854, 442.827, 52928.899 25/12/17,19:18:12,10,09,1, 11.9,1,1, 3.017, 10536.851, 442.822, 52928.943 25/12/17,19:18:12,11,09,1, 11.9,1,1, 3.017, 10536.838, 442.805, 52928.957 25/12/17,19:18:12,12,09,1, 11.9,1,1, 3.017, 10536.859, 442.816, 52928.938 25/12/17,19:18:12,13,09,1, 11.9,1,1, 3.017, 10536.827, 442.798, 52928.924 25/12/17,19:18:12,14,09,1, 11.9,1,1, 3.017, 10536.812, 442.803, 52928.950 25/12/17,19:18:12,15,09,1, 11.9,1,1, 3.017, 10536.825, 442.804, 52928.958 25/12/17,19:18:12,16,09,1, 11.9,1,1, 3.017, 10536.822, 442.809, 52928.898 25/12/17,19:18:12,17,09,1, 11.9,1,1, 3.017, 10536.830, 442.789, 52928.923 25/12/17,19:18:12,18,09,1, 11.9,1,1, 3.017, 10536.819, 442.792, 52928.906 25/12/17,19:18:12,19,09,1, 11.9,1,1, 3.017, 10536.833, 442.785, 52928.914 25/12/17,19:18:13,00,10,1, 11.9,1,1, 3.015, 10536.832, 442.785, 52928.914 25/12/17,19:18:13,01,10,1, 11.9,1,1, 3.015, 10536.829, 442.776, 52928.945 25/12/17,19:18:13,02,10,1, 11.9,1,1, 3.015, 10536.842, 442.762, 52928.956 25/12/17,19:18:13,03,10,1, 11.9,1,1, 3.015, 10536.816, 442.754, 52928.925 25/12/17,19:18:13,04,10,1, 11.9,1,1, 3.015, 10536.835, 442.781, 52928.976 25/12/17,19:18:13,05,10,1, 11.9,1,1, 3.015, 10536.810, 442.752, 52928.956 25/12/17,19:18:13,06,10,1, 11.9,1,1, 3.015, 10536.779, 442.774, 52928.959 25/12/17,19:18:13,07,10,1, 11.9,1,1, 3.015, 10536.810, 442.790, 52928.986 25/12/17,19:18:13,08,10,1, 11.9,1,1, 3.015, 10536.808, 442.784, 52928.952 25/12/17,19:18:13,09,10,1, 11.9,1,1, 3.015, 10536.809, 442.751, 52928.858 25/12/17,19:18:13,10,10,1, 11.9,1,1, 3.015, 10536.802, 442.760, 52928.925 25/12/17,19:18:13,11,10,1, 11.9,1,1, 3.015, 10536.808, 442.748, 52928.887 25/12/17,19:18:13,12,10,1, 11.9,1,1, 3.015, 10536.785, 442.732, 52928.865 25/12/17,19:18:13,13,10,1, 11.9,1,1, 3.015, 10536.782, 442.743, 52928.961 25/12/17,19:18:13,14,10,1, 11.9,1,1, 3.015, 10536.759, 442.707, 52928.927 25/12/17,19:18:13,15,10,1, 11.9,1,1, 3.015, 10536.750, 442.720, 52928.901 25/12/17,19:18:13,16,10,1, 11.9,1,1, 3.015, 10536.735, 442.727, 52928.875 25/12/17,19:18:13,17,10,1, 11.9,1,1, 3.015, 10536.748, 442.704, 52928.872 25/12/17,19:18:13,18,10,1, 11.9,1,1, 3.015, 10536.735, 442.733, 52928.947 25/12/17,19:18:13,19,10,1, 11.9,1,1, 3.015, 10536.738, 442.713, 52928.968 25/12/17,19:18:14,00,10,1, 12.0,1,1, 3.016, 10536.731, 442.713, 52928.968 25/12/17,19:18:14,01,10,1, 12.0,1,1, 3.016, 10536.721, 442.686, 52928.916 25/12/17,19:18:14,02,10,1, 12.0,1,1, 3.016, 10536.725, 442.669, 52928.876 25/12/17,19:18:14,03,10,1, 12.0,1,1, 3.016, 10536.723, 442.686, 52928.901 25/12/17,19:18:14,04,10,1, 12.0,1,1, 3.016, 10536.700, 442.669, 52928.912 25/12/17,19:18:14,05,10,1, 12.0,1,1, 3.016, 10536.725, 442.671, 52928.936 25/12/17,19:18:14,06,10,1, 12.0,1,1, 3.016, 10536.698, 442.658, 52928.973 25/12/17,19:18:14,07,10,1, 12.0,1,1, 3.016, 10536.701, 442.642, 52928.937 25/12/17,19:18:14,08,10,1, 12.0,1,1, 3.016, 10536.675, 442.666, 52928.910 25/12/17,19:18:14,09,10,1, 12.0,1,1, 3.016, 10536.685, 442.646, 52928.958 25/12/17,19:18:14,10,10,1, 12.0,1,1, 3.016, 10536.676, 442.656, 52928.972 25/12/17,19:18:14,11,10,1, 12.0,1,1, 3.016, 10536.659, 442.645, 52928.929 25/12/17,19:18:14,12,10,1, 12.0,1,1, 3.016, 10536.639, 442.638, 52928.991 25/12/17,19:18:14,13,10,1, 12.0,1,1, 3.016, 10536.651, 442.623, 52928.884 25/12/17,19:18:14,14,10,1, 12.0,1,1, 3.016, 10536.622, 442.585, 52928.894 25/12/17,19:18:14,15,10,1, 12.0,1,1, 3.016, 10536.635, 442.593, 52928.818 25/12/17,19:18:14,16,10,1, 12.0,1,1, 3.016, 10536.608, 442.580, 52928.820 25/12/17,19:18:14,17,10,1, 12.0,1,1, 3.016, 10536.566, 442.568, 52928.936 25/12/17,19:18:14,18,10,1, 12.0,1,1, 3.016, 10536.574, 442.570, 52928.876 25/12/17,19:18:14,19,10,1, 12.0,1,1, 3.016, 10536.569, 442.547, 52928.916 25/12/17,19:18:15,00,10,1, 11.9,1,1, 3.019, 10536.565, 442.547, 52928.916 25/12/17,19:18:15,01,10,1, 11.9,1,1, 3.019, 10536.540, 442.552, 52928.933 25/12/17,19:18:15,02,10,1, 11.9,1,1, 3.019, 10536.537, 442.550, 52928.894 25/12/17,19:18:15,03,10,1, 11.9,1,1, 3.019, 10536.542, 442.548, 52928.799 25/12/17,19:18:15,04,10,1, 11.9,1,1, 3.019, 10536.560, 442.540, 52928.833 25/12/17,19:18:15,05,10,1, 11.9,1,1, 3.019, 10536.523, 442.556, 52928.885 25/12/17,19:18:15,06,10,1, 11.9,1,1, 3.019, 10536.517, 442.545, 52928.903 25/12/17,19:18:15,07,10,1, 11.9,1,1, 3.019, 10536.532, 442.519, 52928.799 25/12/17,19:18:15,08,10,1, 11.9,1,1, 3.019, 10536.500, 442.544, 52928.871 25/12/17,19:18:15,09,10,1, 11.9,1,1, 3.019, 10536.495, 442.533, 52928.862 25/12/17,19:18:15,10,10,1, 11.9,1,1, 3.019, 10536.511, 442.516, 52928.840 25/12/17,19:18:15,11,10,1, 11.9,1,1, 3.019, 10536.495, 442.518, 52928.875 25/12/17,19:18:15,12,10,1, 11.9,1,1, 3.019, 10536.487, 442.510, 52928.848 25/12/17,19:18:15,13,10,1, 11.9,1,1, 3.019, 10536.497, 442.519, 52928.876 25/12/17,19:18:15,14,10,1, 11.9,1,1, 3.019, 10536.508, 442.529, 52928.883 25/12/17,19:18:15,15,10,1, 11.9,1,1, 3.019, 10536.503, 442.513, 52928.816 25/12/17,19:18:15,16,10,1, 11.9,1,1, 3.019, 10536.464, 442.516, 52928.687 25/12/17,19:18:15,17,10,1, 11.9,1,1, 3.019, 10536.510, 442.517, 52928.896 25/12/17,19:18:15,18,10,1, 11.9,1,1, 3.019, 10536.524, 442.524, 52928.867 25/12/17,19:18:15,19,10,1, 11.9,1,1, 3.019, 10536.489, 442.510, 52928.816 25/12/17,19:18:16,00,10,1, 11.9,1,1, 3.015, 10536.481, 442.510, 52928.816 25/12/17,19:18:16,01,10,1, 11.9,1,1, 3.015, 10536.481, 442.516, 52928.818 25/12/17,19:18:16,02,10,1, 11.9,1,1, 3.015, 10536.498, 442.510, 52928.829 25/12/17,19:18:16,03,10,1, 11.9,1,1, 3.015, 10536.478, 442.527, 52928.827 25/12/17,19:18:16,04,10,1, 11.9,1,1, 3.015, 10536.492, 442.511, 52928.830 25/12/17,19:18:16,05,10,1, 11.9,1,1, 3.015, 10536.464, 442.526, 52928.819 25/12/17,19:18:16,06,10,1, 11.9,1,1, 3.015, 10536.482, 442.524, 52928.830 25/12/17,19:18:16,07,10,1, 11.9,1,1, 3.015, 10536.489, 442.508, 52928.951 25/12/17,19:18:16,08,10,1, 11.9,1,1, 3.015, 10536.485, 442.507, 52928.851 25/12/17,19:18:16,09,10,1, 11.9,1,1, 3.015, 10536.486, 442.508, 52928.837 25/12/17,19:18:16,10,10,1, 11.9,1,1, 3.015, 10536.469, 442.515, 52928.819 25/12/17,19:18:16,11,10,1, 11.9,1,1, 3.015, 10536.468, 442.482, 52928.841 25/12/17,19:18:16,12,10,1, 11.9,1,1, 3.015, 10536.452, 442.493, 52928.790 25/12/17,19:18:16,13,10,1, 11.9,1,1, 3.015, 10536.477, 442.484, 52928.888 25/12/17,19:18:16,14,10,1, 11.9,1,1, 3.015, 10536.467, 442.485, 52928.786 25/12/17,19:18:16,15,10,1, 11.9,1,1, 3.015, 10536.464, 442.496, 52928.796 25/12/17,19:18:16,16,10,1, 11.9,1,1, 3.015, 10536.461, 442.507, 52928.842 25/12/17,19:18:16,17,10,1, 11.9,1,1, 3.015, 10536.492, 442.488, 52928.755 25/12/17,19:18:16,18,10,1, 11.9,1,1, 3.015, 10536.474, 442.503, 52928.837 25/12/17,19:18:16,19,10,1, 11.9,1,1, 3.015, 10536.471, 442.502, 52928.888 25/12/17,19:18:17,00,10,1, 12.0,1,1, 3.016, 10536.464, 442.502, 52928.888 25/12/17,19:18:17,01,10,1, 12.0,1,1, 3.016, 10536.439, 442.500, 52928.846 25/12/17,19:18:17,02,10,1, 12.0,1,1, 3.016, 10536.460, 442.469, 52928.887 25/12/17,19:18:17,03,10,1, 12.0,1,1, 3.016, 10536.457, 442.485, 52928.870 25/12/17,19:18:17,04,10,1, 12.0,1,1, 3.016, 10536.445, 442.454, 52928.743 25/12/17,19:18:17,05,10,1, 12.0,1,1, 3.016, 10536.453, 442.434, 52928.837 25/12/17,19:18:17,06,10,1, 12.0,1,1, 3.016, 10536.454, 442.471, 52928.808 25/12/17,19:18:17,07,10,1, 12.0,1,1, 3.016, 10536.452, 442.454, 52928.857 25/12/17,19:18:17,08,10,1, 12.0,1,1, 3.016, 10536.447, 442.463, 52928.794 25/12/17,19:18:17,09,10,1, 12.0,1,1, 3.016, 10536.458, 442.458, 52928.879 25/12/17,19:18:17,10,10,1, 12.0,1,1, 3.016, 10536.465, 442.458, 52928.827 25/12/17,19:18:17,11,10,1, 12.0,1,1, 3.016, 10536.484, 442.454, 52928.758 25/12/17,19:18:17,12,10,1, 12.0,1,1, 3.016, 10536.420, 442.430, 52928.792 25/12/17,19:18:17,13,10,1, 12.0,1,1, 3.016, 10536.455, 442.468, 52928.889 25/12/17,19:18:17,14,10,1, 12.0,1,1, 3.016, 10536.437, 442.464, 52928.902 25/12/17,19:18:17,15,10,1, 12.0,1,1, 3.016, 10536.443, 442.437, 52928.814 25/12/17,19:18:17,16,10,1, 12.0,1,1, 3.016, 10536.464, 442.435, 52928.808 25/12/17,19:18:17,17,10,1, 12.0,1,1, 3.016, 10536.464, 442.426, 52928.787 25/12/17,19:18:17,18,10,1, 12.0,1,1, 3.016, 10536.435, 442.440, 52928.804 25/12/17,19:18:17,19,10,1, 12.0,1,1, 3.016, 10536.461, 442.419, 52928.797 25/12/17,19:18:18,00,10,1, 11.9,1,1, 3.011, 10536.456, 442.419, 52928.797 25/12/17,19:18:18,01,10,1, 11.9,1,1, 3.011, 10536.427, 442.428, 52928.760 25/12/17,19:18:18,02,10,1, 11.9,1,1, 3.011, 10536.430, 442.410, 52928.780 25/12/17,19:18:18,03,10,1, 11.9,1,1, 3.011, 10536.444, 442.430, 52928.759 25/12/17,19:18:18,04,10,1, 11.9,1,1, 3.011, 10536.430, 442.420, 52928.827 25/12/17,19:18:18,05,10,1, 11.9,1,1, 3.011, 10536.408, 442.411, 52928.774 25/12/17,19:18:18,06,10,1, 11.9,1,1, 3.011, 10536.441, 442.393, 52928.738 25/12/17,19:18:18,07,10,1, 11.9,1,1, 3.011, 10536.407, 442.392, 52928.756 25/12/17,19:18:18,08,10,1, 11.9,1,1, 3.011, 10536.414, 442.381, 52928.732 25/12/17,19:18:18,09,10,1, 11.9,1,1, 3.011, 10536.446, 442.384, 52928.762 25/12/17,19:18:18,10,10,1, 11.9,1,1, 3.011, 10536.386, 442.395, 52928.758 25/12/17,19:18:18,11,10,1, 11.9,1,1, 3.011, 10536.409, 442.429, 52928.824 25/12/17,19:18:18,12,10,1, 11.9,1,1, 3.011, 10536.427, 442.410, 52928.701 25/12/17,19:18:18,13,10,1, 11.9,1,1, 3.011, 10536.392, 442.394, 52928.783 25/12/17,19:18:18,14,10,1, 11.9,1,1, 3.011, 10536.431, 442.406, 52928.848 25/12/17,19:18:18,15,10,1, 11.9,1,1, 3.011, 10536.417, 442.401, 52928.761 25/12/17,19:18:18,16,10,1, 11.9,1,1, 3.011, 10536.381, 442.387, 52928.745 25/12/17,19:18:18,17,10,1, 11.9,1,1, 3.011, 10536.390, 442.370, 52928.773 25/12/17,19:18:18,18,10,1, 11.9,1,1, 3.011, 10536.393, 442.369, 52928.740 25/12/17,19:18:18,19,10,1, 11.9,1,1, 3.011, 10536.394, 442.368, 52928.797 25/12/17,19:18:19,00,10,1, 11.9,1,1, 3.014, 10536.389, 442.368, 52928.797 25/12/17,19:18:19,01,10,1, 11.9,1,1, 3.014, 10536.404, 442.376, 52928.751 25/12/17,19:18:19,02,10,1, 11.9,1,1, 3.014, 10536.367, 442.343, 52928.768 25/12/17,19:18:19,03,10,1, 11.9,1,1, 3.014, 10536.393, 442.367, 52928.673 25/12/17,19:18:19,04,10,1, 11.9,1,1, 3.014, 10536.380, 442.359, 52928.671 25/12/17,19:18:19,05,10,1, 11.9,1,1, 3.014, 10536.375, 442.349, 52928.638 25/12/17,19:18:19,06,10,1, 11.9,1,1, 3.014, 10536.373, 442.364, 52928.711 25/12/17,19:18:19,07,10,1, 11.9,1,1, 3.014, 10536.362, 442.338, 52928.741 25/12/17,19:18:19,08,10,1, 11.9,1,1, 3.014, 10536.356, 442.334, 52928.744 25/12/17,19:18:19,09,10,1, 11.9,1,1, 3.014, 10536.374, 442.344, 52928.747 25/12/17,19:18:19,10,10,1, 11.9,1,1, 3.014, 10536.383, 442.331, 52928.784 25/12/17,19:18:19,11,10,1, 11.9,1,1, 3.014, 10536.343, 442.314, 52928.679 25/12/17,19:18:19,12,10,1, 11.9,1,1, 3.014, 10536.336, 442.352, 52928.704 25/12/17,19:18:19,13,10,1, 11.9,1,1, 3.014, 10536.360, 442.332, 52928.722 25/12/17,19:18:19,14,10,1, 11.9,1,1, 3.014, 10536.367, 442.316, 52928.754 25/12/17,19:18:19,15,10,1, 11.9,1,1, 3.014, 10536.343, 442.315, 52928.733 25/12/17,19:18:19,16,10,1, 11.9,1,1, 3.014, 10536.342, 442.309, 52928.746 25/12/17,19:18:19,17,10,1, 11.9,1,1, 3.014, 10536.352, 442.330, 52928.664 25/12/17,19:18:19,18,10,1, 11.9,1,1, 3.014, 10536.330, 442.305, 52928.668 25/12/17,19:18:19,19,10,1, 11.9,1,1, 3.014, 10536.356, 442.329, 52928.672 25/12/17,19:18:20,00,10,1, 11.9,1,1, 3.016, 10536.356, 442.329, 52928.672 25/12/17,19:18:20,01,10,1, 11.9,1,1, 3.016, 10536.362, 442.298, 52928.748 25/12/17,19:18:20,02,10,1, 11.9,1,1, 3.016, 10536.349, 442.311, 52928.681 25/12/17,19:18:20,03,10,1, 11.9,1,1, 3.016, 10536.306, 442.297, 52928.707 25/12/17,19:18:20,04,10,1, 11.9,1,1, 3.016, 10536.306, 442.308, 52928.769 25/12/17,19:18:20,05,10,1, 11.9,1,1, 3.016, 10536.339, 442.318, 52928.717 25/12/17,19:18:20,06,10,1, 11.9,1,1, 3.016, 10536.329, 442.308, 52928.720 25/12/17,19:18:20,07,10,1, 11.9,1,1, 3.016, 10536.339, 442.315, 52928.718 25/12/17,19:18:20,08,10,1, 11.9,1,1, 3.016, 10536.332, 442.286, 52928.789 25/12/17,19:18:20,09,10,1, 11.9,1,1, 3.016, 10536.320, 442.297, 52928.707 25/12/17,19:18:20,10,10,1, 11.9,1,1, 3.016, 10536.301, 442.304, 52928.686 25/12/17,19:18:20,11,10,1, 11.9,1,1, 3.016, 10536.303, 442.287, 52928.705 25/12/17,19:18:20,12,10,1, 11.9,1,1, 3.016, 10536.322, 442.282, 52928.654 25/12/17,19:18:20,13,10,1, 11.9,1,1, 3.016, 10536.277, 442.279, 52928.664 25/12/17,19:18:20,14,10,1, 11.9,1,1, 3.016, 10536.321, 442.289, 52928.741 25/12/17,19:18:20,15,10,1, 11.9,1,1, 3.016, 10536.299, 442.289, 52928.761 25/12/17,19:18:20,16,10,1, 11.9,1,1, 3.016, 10536.272, 442.278, 52928.744 25/12/17,19:18:20,17,10,1, 11.9,1,1, 3.016, 10536.291, 442.249, 52928.735 25/12/17,19:18:20,18,10,1, 11.9,1,1, 3.016, 10536.299, 442.270, 52928.668 25/12/17,19:18:20,19,10,1, 11.9,1,1, 3.016, 10536.276, 442.274, 52928.666 25/12/17,19:18:21,00,10,1, 12.0,1,1, 3.015, 10536.273, 442.274, 52928.666 25/12/17,19:18:21,01,10,1, 12.0,1,1, 3.015, 10536.283, 442.253, 52928.677 25/12/17,19:18:21,02,10,1, 12.0,1,1, 3.015, 10536.279, 442.263, 52928.707 25/12/17,19:18:21,03,10,1, 12.0,1,1, 3.015, 10536.284, 442.237, 52928.715 25/12/17,19:18:21,04,10,1, 12.0,1,1, 3.015, 10536.280, 442.218, 52928.633 25/12/17,19:18:21,05,10,1, 12.0,1,1, 3.015, 10536.279, 442.238, 52928.657 25/12/17,19:18:21,06,10,1, 12.0,1,1, 3.015, 10536.271, 442.223, 52928.596 25/12/17,19:18:21,07,10,1, 12.0,1,1, 3.015, 10536.272, 442.245, 52928.623 25/12/17,19:18:21,08,10,1, 12.0,1,1, 3.015, 10536.279, 442.251, 52928.608 25/12/17,19:18:21,09,10,1, 12.0,1,1, 3.015, 10536.272, 442.234, 52928.675 25/12/17,19:18:21,10,10,1, 12.0,1,1, 3.015, 10536.261, 442.224, 52928.677 25/12/17,19:18:21,11,10,1, 12.0,1,1, 3.015, 10536.273, 442.219, 52928.634 25/12/17,19:18:21,12,10,1, 12.0,1,1, 3.015, 10536.263, 442.201, 52928.598 25/12/17,19:18:21,13,10,1, 12.0,1,1, 3.015, 10536.263, 442.257, 52928.660 25/12/17,19:18:21,14,10,1, 12.0,1,1, 3.015, 10536.282, 442.213, 52928.580 25/12/17,19:18:21,15,10,1, 12.0,1,1, 3.015, 10536.252, 442.248, 52928.654 25/12/17,19:18:21,16,10,1, 12.0,1,1, 3.015, 10536.248, 442.213, 52928.701 25/12/17,19:18:21,17,10,1, 12.0,1,1, 3.015, 10536.268, 442.222, 52928.613 25/12/17,19:18:21,18,10,1, 12.0,1,1, 3.015, 10536.246, 442.216, 52928.647 25/12/17,19:18:21,19,10,1, 12.0,1,1, 3.015, 10536.249, 442.207, 52928.652 25/12/17,19:18:22,00,10,1, 11.9,1,1, 3.014, 10536.247, 442.207, 52928.652 25/12/17,19:18:22,01,10,1, 11.9,1,1, 3.014, 10536.249, 442.200, 52928.624 25/12/17,19:18:22,02,10,1, 11.9,1,1, 3.014, 10536.244, 442.183, 52928.566 25/12/17,19:18:22,03,10,1, 11.9,1,1, 3.014, 10536.246, 442.196, 52928.638 25/12/17,19:18:22,04,10,1, 11.9,1,1, 3.014, 10536.255, 442.186, 52928.687 25/12/17,19:18:22,05,10,1, 11.9,1,1, 3.014, 10536.221, 442.179, 52928.633 25/12/17,19:18:22,06,10,1, 11.9,1,1, 3.014, 10536.239, 442.179, 52928.581 25/12/17,19:18:22,07,10,1, 11.9,1,1, 3.014, 10536.248, 442.187, 52928.667 25/12/17,19:18:22,08,10,1, 11.9,1,1, 3.014, 10536.250, 442.170, 52928.667 25/12/17,19:18:22,09,10,1, 11.9,1,1, 3.014, 10536.263, 442.174, 52928.645 25/12/17,19:18:22,10,10,1, 11.9,1,1, 3.014, 10536.228, 442.150, 52928.566 25/12/17,19:18:22,11,10,1, 11.9,1,1, 3.014, 10536.231, 442.154, 52928.598 25/12/17,19:18:22,12,10,1, 11.9,1,1, 3.014, 10536.226, 442.141, 52928.540 25/12/17,19:18:22,13,10,1, 11.9,1,1, 3.014, 10536.224, 442.158, 52928.654 25/12/17,19:18:22,14,10,1, 11.9,1,1, 3.014, 10536.220, 442.131, 52928.596 25/12/17,19:18:22,15,10,1, 11.9,1,1, 3.014, 10536.210, 442.126, 52928.669 25/12/17,19:18:22,16,10,1, 11.9,1,1, 3.014, 10536.202, 442.140, 52928.647 25/12/17,19:18:22,17,10,1, 11.9,1,1, 3.014, 10536.214, 442.154, 52928.709 25/12/17,19:18:22,18,10,1, 11.9,1,1, 3.014, 10536.229, 442.115, 52928.625 25/12/17,19:18:22,19,10,1, 11.9,1,1, 3.014, 10536.215, 442.116, 52928.590 25/12/17,19:18:23,00,10,1, 11.9,1,1, 3.017, 10536.214, 442.116, 52928.590 25/12/17,19:18:23,01,10,1, 11.9,1,1, 3.017, 10536.194, 442.114, 52928.488 25/12/17,19:18:23,02,10,1, 11.9,1,1, 3.017, 10536.228, 442.114, 52928.603 25/12/17,19:18:23,03,10,1, 11.9,1,1, 3.017, 10536.224, 442.111, 52928.561 25/12/17,19:18:23,04,10,1, 11.9,1,1, 3.017, 10536.198, 442.089, 52928.539 25/12/17,19:18:23,05,10,1, 11.9,1,1, 3.017, 10536.180, 442.097, 52928.639 25/12/17,19:18:23,06,10,1, 11.9,1,1, 3.017, 10536.232, 442.078, 52928.722 25/12/17,19:18:23,07,10,1, 11.9,1,1, 3.017, 10536.196, 442.094, 52928.602 25/12/17,19:18:23,08,10,1, 11.9,1,1, 3.017, 10536.187, 442.094, 52928.585 25/12/17,19:18:23,09,10,1, 11.9,1,1, 3.017, 10536.188, 442.081, 52928.592 25/12/17,19:18:23,10,10,1, 11.9,1,1, 3.017, 10536.173, 442.063, 52928.593 25/12/17,19:18:23,11,10,1, 11.9,1,1, 3.017, 10536.177, 442.085, 52928.582 25/12/17,19:18:23,12,10,1, 11.9,1,1, 3.017, 10536.217, 442.070, 52928.562 25/12/17,19:18:23,13,10,1, 11.9,1,1, 3.017, 10536.197, 442.066, 52928.629 25/12/17,19:18:23,14,10,1, 11.9,1,1, 3.017, 10536.184, 442.059, 52928.575 25/12/17,19:18:23,15,10,1, 11.9,1,1, 3.017, 10536.184, 442.075, 52928.604 25/12/17,19:18:23,16,10,1, 11.9,1,1, 3.017, 10536.184, 442.053, 52928.604 25/12/17,19:18:23,17,10,1, 11.9,1,1, 3.017, 10536.202, 442.034, 52928.548 25/12/17,19:18:23,18,10,1, 11.9,1,1, 3.017, 10536.178, 442.039, 52928.598 25/12/17,19:18:23,19,10,1, 11.9,1,1, 3.017, 10536.200, 442.022, 52928.581 25/12/17,19:18:24,00,10,1, 11.9,1,1, 3.013, 10536.197, 442.022, 52928.581 25/12/17,19:18:24,01,10,1, 11.9,1,1, 3.013, 10536.174, 442.028, 52928.557 25/12/17,19:18:24,02,10,1, 11.9,1,1, 3.013, 10536.167, 442.008, 52928.625 25/12/17,19:18:24,03,10,1, 11.9,1,1, 3.013, 10536.156, 442.029, 52928.561 25/12/17,19:18:24,04,10,1, 11.9,1,1, 3.013, 10536.124, 442.018, 52928.646 25/12/17,19:18:24,05,10,1, 11.9,1,1, 3.013, 10536.170, 442.027, 52928.566 25/12/17,19:18:24,06,10,1, 11.9,1,1, 3.013, 10536.161, 442.013, 52928.621 25/12/17,19:18:24,07,10,1, 11.9,1,1, 3.013, 10536.165, 442.035, 52928.636 25/12/17,19:18:24,08,10,1, 11.9,1,1, 3.013, 10536.159, 442.004, 52928.559 25/12/17,19:18:24,09,10,1, 11.9,1,1, 3.013, 10536.175, 442.023, 52928.538 25/12/17,19:18:24,10,10,1, 11.9,1,1, 3.013, 10536.163, 442.009, 52928.596 25/12/17,19:18:24,11,10,1, 11.9,1,1, 3.013, 10536.178, 441.977, 52928.492 25/12/17,19:18:24,12,10,1, 11.9,1,1, 3.013, 10536.163, 442.008, 52928.546 25/12/17,19:18:24,13,10,1, 11.9,1,1, 3.013, 10536.152, 442.001, 52928.561 25/12/17,19:18:24,14,10,1, 11.9,1,1, 3.013, 10536.153, 442.007, 52928.583 25/12/17,19:18:24,15,10,1, 11.9,1,1, 3.013, 10536.173, 441.988, 52928.572 25/12/17,19:18:24,16,10,1, 11.9,1,1, 3.013, 10536.154, 442.005, 52928.684 25/12/17,19:18:24,17,10,1, 11.9,1,1, 3.013, 10536.147, 441.992, 52928.664 25/12/17,19:18:24,18,10,1, 11.9,1,1, 3.013, 10536.155, 441.956, 52928.590 25/12/17,19:18:24,19,10,1, 11.9,1,1, 3.013, 10536.142, 441.961, 52928.612 25/12/17,19:18:25,00,10,1, 11.9,1,1, 3.016, 10536.139, 441.961, 52928.612 25/12/17,19:18:25,01,10,1, 11.9,1,1, 3.016, 10536.131, 441.943, 52928.570 25/12/17,19:18:25,02,10,1, 11.9,1,1, 3.016, 10536.161, 441.944, 52928.510 25/12/17,19:18:25,03,10,1, 11.9,1,1, 3.016, 10536.166, 441.926, 52928.664 25/12/17,19:18:25,04,10,1, 11.9,1,1, 3.016, 10536.153, 441.940, 52928.553 25/12/17,19:18:25,05,10,1, 11.9,1,1, 3.016, 10536.131, 441.952, 52928.629 25/12/17,19:18:25,06,10,1, 11.9,1,1, 3.016, 10536.149, 441.939, 52928.575 25/12/17,19:18:25,07,10,1, 11.9,1,1, 3.016, 10536.157, 441.936, 52928.534 25/12/17,19:18:25,08,10,1, 11.9,1,1, 3.016, 10536.138, 441.945, 52928.587 25/12/17,19:18:25,09,10,1, 11.9,1,1, 3.016, 10536.149, 441.930, 52928.573 25/12/17,19:18:25,10,10,1, 11.9,1,1, 3.016, 10536.147, 441.930, 52928.657 25/12/17,19:18:25,11,10,1, 11.9,1,1, 3.016, 10536.152, 441.922, 52928.566 25/12/17,19:18:25,12,10,1, 11.9,1,1, 3.016, 10536.141, 441.902, 52928.543 25/12/17,19:18:25,13,10,1, 11.9,1,1, 3.016, 10536.137, 441.911, 52928.578 25/12/17,19:18:25,14,10,1, 11.9,1,1, 3.016, 10536.136, 441.904, 52928.555 25/12/17,19:18:25,15,10,1, 11.9,1,1, 3.016, 10536.134, 441.886, 52928.561 25/12/17,19:18:25,16,10,1, 11.9,1,1, 3.016, 10536.126, 441.894, 52928.524 25/12/17,19:18:25,17,10,1, 11.9,1,1, 3.016, 10536.138, 441.866, 52928.568 25/12/17,19:18:25,18,10,1, 11.9,1,1, 3.016, 10536.109, 441.878, 52928.542 25/12/17,19:18:25,19,10,1, 11.9,1,1, 3.016, 10536.145, 441.869, 52928.551 25/12/17,19:18:26,00,10,1, 12.0,1,1, 3.020, 10536.139, 441.869, 52928.551 25/12/17,19:18:26,01,10,1, 12.0,1,1, 3.020, 10536.149, 441.868, 52928.536 25/12/17,19:18:26,02,10,1, 12.0,1,1, 3.020, 10536.144, 441.865, 52928.539 25/12/17,19:18:26,03,10,1, 12.0,1,1, 3.020, 10536.140, 441.864, 52928.595 25/12/17,19:18:26,04,10,1, 12.0,1,1, 3.020, 10536.118, 441.865, 52928.606 25/12/17,19:18:26,05,10,1, 12.0,1,1, 3.020, 10536.148, 441.829, 52928.505 25/12/17,19:18:26,06,10,1, 12.0,1,1, 3.020, 10536.125, 441.841, 52928.526 25/12/17,19:18:26,07,10,1, 12.0,1,1, 3.020, 10536.141, 441.851, 52928.581 25/12/17,19:18:26,08,10,1, 12.0,1,1, 3.020, 10536.137, 441.834, 52928.524 25/12/17,19:18:26,09,10,1, 12.0,1,1, 3.020, 10536.128, 441.796, 52928.505 25/12/17,19:18:26,10,10,1, 12.0,1,1, 3.020, 10536.126, 441.815, 52928.501 25/12/17,19:18:26,11,10,1, 12.0,1,1, 3.020, 10536.122, 441.826, 52928.484 25/12/17,19:18:26,12,10,1, 12.0,1,1, 3.020, 10536.132, 441.825, 52928.522 25/12/17,19:18:26,13,10,1, 12.0,1,1, 3.020, 10536.145, 441.811, 52928.531 25/12/17,19:18:26,14,10,1, 12.0,1,1, 3.020, 10536.126, 441.811, 52928.541 25/12/17,19:18:26,15,10,1, 12.0,1,1, 3.020, 10536.134, 441.793, 52928.457 25/12/17,19:18:26,16,10,1, 12.0,1,1, 3.020, 10536.129, 441.783, 52928.549 25/12/17,19:18:26,17,10,1, 12.0,1,1, 3.020, 10536.131, 441.801, 52928.588 25/12/17,19:18:26,18,10,1, 12.0,1,1, 3.020, 10536.124, 441.772, 52928.475 25/12/17,19:18:26,19,10,1, 12.0,1,1, 3.020, 10536.109, 441.802, 52928.575 25/12/17,19:18:27,00,10,1, 11.9,1,1, 3.015, 10536.106, 441.802, 52928.575 25/12/17,19:18:27,01,10,1, 11.9,1,1, 3.015, 10536.110, 441.776, 52928.509 25/12/17,19:18:27,02,10,1, 11.9,1,1, 3.015, 10536.096, 441.770, 52928.470 25/12/17,19:18:27,03,10,1, 11.9,1,1, 3.015, 10536.100, 441.770, 52928.556 25/12/17,19:18:27,04,10,1, 11.9,1,1, 3.015, 10536.103, 441.772, 52928.512 25/12/17,19:18:27,05,10,1, 11.9,1,1, 3.015, 10536.106, 441.770, 52928.501 25/12/17,19:18:27,06,10,1, 11.9,1,1, 3.015, 10536.113, 441.737, 52928.547 25/12/17,19:18:27,07,10,1, 11.9,1,1, 3.015, 10536.103, 441.752, 52928.523 25/12/17,19:18:27,08,10,1, 11.9,1,1, 3.015, 10536.107, 441.766, 52928.541 25/12/17,19:18:27,09,10,1, 11.9,1,1, 3.015, 10536.121, 441.757, 52928.542 25/12/17,19:18:27,10,10,1, 11.9,1,1, 3.015, 10536.120, 441.755, 52928.500 25/12/17,19:18:27,11,10,1, 11.9,1,1, 3.015, 10536.107, 441.714, 52928.478 25/12/17,19:18:27,12,10,1, 11.9,1,1, 3.015, 10536.092, 441.707, 52928.542 25/12/17,19:18:27,13,10,1, 11.9,1,1, 3.015, 10536.131, 441.718, 52928.476 25/12/17,19:18:27,14,10,1, 11.9,1,1, 3.015, 10536.113, 441.724, 52928.426 25/12/17,19:18:27,15,10,1, 11.9,1,1, 3.015, 10536.089, 441.724, 52928.482 25/12/17,19:18:27,16,10,1, 11.9,1,1, 3.015, 10536.092, 441.726, 52928.438 25/12/17,19:18:27,17,10,1, 11.9,1,1, 3.015, 10536.090, 441.734, 52928.455 25/12/17,19:18:27,18,10,1, 11.9,1,1, 3.015, 10536.090, 441.723, 52928.466 25/12/17,19:18:27,19,10,1, 11.9,1,1, 3.015, 10536.096, 441.736, 52928.455 25/12/17,19:18:28,00,10,1, 11.9,1,1, 3.017, 10536.089, 441.736, 52928.455 25/12/17,19:18:28,01,10,1, 11.9,1,1, 3.017, 10536.111, 441.717, 52928.505 25/12/17,19:18:28,02,10,1, 11.9,1,1, 3.017, 10536.109, 441.720, 52928.520 25/12/17,19:18:28,03,10,1, 11.9,1,1, 3.017, 10536.104, 441.737, 52928.503 25/12/17,19:18:28,04,10,1, 11.9,1,1, 3.017, 10536.095, 441.731, 52928.524 25/12/17,19:18:28,05,10,1, 11.9,1,1, 3.017, 10536.114, 441.714, 52928.509 25/12/17,19:18:28,06,10,1, 11.9,1,1, 3.017, 10536.096, 441.726, 52928.488 25/12/17,19:18:28,07,10,1, 11.9,1,1, 3.017, 10536.096, 441.725, 52928.492 25/12/17,19:18:28,08,10,1, 11.9,1,1, 3.017, 10536.098, 441.705, 52928.429 25/12/17,19:18:28,09,10,1, 11.9,1,1, 3.017, 10536.096, 441.721, 52928.482 25/12/17,19:18:28,10,10,1, 11.9,1,1, 3.017, 10536.084, 441.694, 52928.523 25/12/17,19:18:28,11,10,1, 11.9,1,1, 3.017, 10536.109, 441.705, 52928.499 25/12/17,19:18:28,12,10,1, 11.9,1,1, 3.017, 10536.058, 441.694, 52928.472 25/12/17,19:18:28,13,10,1, 11.9,1,1, 3.017, 10536.106, 441.720, 52928.466 25/12/17,19:18:28,14,10,1, 11.9,1,1, 3.017, 10536.073, 441.696, 52928.533 25/12/17,19:18:28,15,10,1, 11.9,1,1, 3.017, 10536.069, 441.708, 52928.509 25/12/17,19:18:28,16,10,1, 11.9,1,1, 3.017, 10536.059, 441.672, 52928.481 25/12/17,19:18:28,17,10,1, 11.9,1,1, 3.017, 10536.103, 441.665, 52928.461 25/12/17,19:18:28,18,10,1, 11.9,1,1, 3.017, 10536.073, 441.692, 52928.513 25/12/17,19:18:28,19,10,1, 11.9,1,1, 3.017, 10536.087, 441.677, 52928.455 25/12/17,19:18:29,00,10,1, 12.0,1,1, 3.015, 10536.081, 441.677, 52928.455 25/12/17,19:18:29,01,10,1, 12.0,1,1, 3.015, 10536.099, 441.667, 52928.413 25/12/17,19:18:29,02,10,1, 12.0,1,1, 3.015, 10536.080, 441.653, 52928.459 25/12/17,19:18:29,03,10,1, 12.0,1,1, 3.015, 10536.081, 441.655, 52928.445 25/12/17,19:18:29,04,10,1, 12.0,1,1, 3.015, 10536.076, 441.664, 52928.561 25/12/17,19:18:29,05,10,1, 12.0,1,1, 3.015, 10536.081, 441.637, 52928.469 25/12/17,19:18:29,06,10,1, 12.0,1,1, 3.015, 10536.095, 441.652, 52928.424 25/12/17,19:18:29,07,10,1, 12.0,1,1, 3.015, 10536.086, 441.630, 52928.407 25/12/17,19:18:29,08,10,1, 12.0,1,1, 3.015, 10536.079, 441.649, 52928.523 25/12/17,19:18:29,09,10,1, 12.0,1,1, 3.015, 10536.085, 441.642, 52928.433 25/12/17,19:18:29,10,10,1, 12.0,1,1, 3.015, 10536.091, 441.676, 52928.460 25/12/17,19:18:29,11,10,1, 12.0,1,1, 3.015, 10536.071, 441.661, 52928.557 25/12/17,19:18:29,12,10,1, 12.0,1,1, 3.015, 10536.084, 441.664, 52928.552 25/12/17,19:18:29,13,10,1, 12.0,1,1, 3.015, 10536.117, 441.672, 52928.470 25/12/17,19:18:29,14,10,1, 12.0,1,1, 3.015, 10536.089, 441.638, 52928.420 25/12/17,19:18:29,15,10,1, 12.0,1,1, 3.015, 10536.087, 441.660, 52928.470 25/12/17,19:18:29,16,10,1, 12.0,1,1, 3.015, 10536.063, 441.664, 52928.461 25/12/17,19:18:29,17,10,1, 12.0,1,1, 3.015, 10536.090, 441.644, 52928.435 25/12/17,19:18:29,18,10,1, 12.0,1,1, 3.015, 10536.082, 441.666, 52928.457 25/12/17,19:18:29,19,10,1, 12.0,1,1, 3.015, 10536.078, 441.663, 52928.469 25/12/17,19:18:30,00,10,1, 11.9,1,1, 3.015, 10536.072, 441.663, 52928.469 25/12/17,19:18:30,01,10,1, 11.9,1,1, 3.015, 10536.084, 441.621, 52928.479 25/12/17,19:18:30,02,10,1, 11.9,1,1, 3.015, 10536.082, 441.642, 52928.447 25/12/17,19:18:30,03,10,1, 11.9,1,1, 3.015, 10536.085, 441.643, 52928.477 25/12/17,19:18:30,04,10,1, 11.9,1,1, 3.015, 10536.072, 441.655, 52928.459 25/12/17,19:18:30,05,10,1, 11.9,1,1, 3.015, 10536.085, 441.623, 52928.438 25/12/17,19:18:30,06,10,1, 11.9,1,1, 3.015, 10536.066, 441.653, 52928.476 25/12/17,19:18:30,07,10,1, 11.9,1,1, 3.015, 10536.093, 441.620, 52928.394 25/12/17,19:18:30,08,10,1, 11.9,1,1, 3.015, 10536.071, 441.633, 52928.491 25/12/17,19:18:30,09,10,1, 11.9,1,1, 3.015, 10536.075, 441.655, 52928.502 25/12/17,19:18:30,10,10,1, 11.9,1,1, 3.015, 10536.078, 441.643, 52928.407 25/12/17,19:18:30,11,10,1, 11.9,1,1, 3.015, 10536.073, 441.649, 52928.498 25/12/17,19:18:30,12,10,1, 11.9,1,1, 3.015, 10536.081, 441.631, 52928.434 25/12/17,19:18:30,13,10,1, 11.9,1,1, 3.015, 10536.055, 441.641, 52928.534 25/12/17,19:18:30,14,10,1, 11.9,1,1, 3.015, 10536.064, 441.628, 52928.525 25/12/17,19:18:30,15,10,1, 11.9,1,1, 3.015, 10536.079, 441.632, 52928.514 25/12/17,19:18:30,16,10,1, 11.9,1,1, 3.015, 10536.068, 441.638, 52928.447 25/12/17,19:18:30,17,10,1, 11.9,1,1, 3.015, 10536.059, 441.617, 52928.442 25/12/17,19:18:30,18,10,1, 11.9,1,1, 3.015, 10536.062, 441.623, 52928.459 25/12/17,19:18:30,19,10,1, 11.9,1,1, 3.015, 10536.070, 441.637, 52928.409 25/12/17,19:18:31,00,10,1, 11.9,1,1, 3.017, 10536.064, 441.637, 52928.409 25/12/17,19:18:31,01,10,1, 11.9,1,1, 3.017, 10536.083, 441.640, 52928.433 25/12/17,19:18:31,02,10,1, 11.9,1,1, 3.017, 10536.077, 441.626, 52928.391 25/12/17,19:18:31,03,10,1, 11.9,1,1, 3.017, 10536.033, 441.621, 52928.349 25/12/17,19:18:31,04,10,1, 11.9,1,1, 3.017, 10536.088, 441.638, 52928.377 25/12/17,19:18:31,05,10,1, 11.9,1,1, 3.017, 10536.041, 441.608, 52928.436 25/12/17,19:18:31,06,10,1, 11.9,1,1, 3.017, 10536.064, 441.637, 52928.526 25/12/17,19:18:31,07,10,1, 11.9,1,1, 3.017, 10536.057, 441.630, 52928.469 25/12/17,19:18:31,08,10,1, 11.9,1,1, 3.017, 10536.048, 441.636, 52928.487 25/12/17,19:18:31,09,10,1, 11.9,1,1, 3.017, 10536.085, 441.625, 52928.537 25/12/17,19:18:31,10,10,1, 11.9,1,1, 3.017, 10536.064, 441.607, 52928.421 25/12/17,19:18:31,11,10,1, 11.9,1,1, 3.017, 10536.089, 441.628, 52928.449 25/12/17,19:18:31,12,10,1, 11.9,1,1, 3.017, 10536.057, 441.616, 52928.457 25/12/17,19:18:31,13,10,1, 11.9,1,1, 3.017, 10536.054, 441.606, 52928.399 25/12/17,19:18:31,14,10,1, 11.9,1,1, 3.017, 10536.056, 441.619, 52928.447 25/12/17,19:18:31,15,10,1, 11.9,1,1, 3.017, 10536.057, 441.616, 52928.483 25/12/17,19:18:31,16,10,1, 11.9,1,1, 3.017, 10536.068, 441.617, 52928.397 25/12/17,19:18:31,17,10,1, 11.9,1,1, 3.017, 10536.044, 441.608, 52928.444 25/12/17,19:18:31,18,10,1, 11.9,1,1, 3.017, 10536.088, 441.601, 52928.449 25/12/17,19:18:31,19,10,1, 11.9,1,1, 3.017, 10536.072, 441.610, 52928.514 25/12/17,19:18:32,00,10,1, 11.9,1,1, 3.021, 10536.064, 441.610, 52928.514 25/12/17,19:18:32,01,10,1, 11.9,1,1, 3.021, 10536.075, 441.622, 52928.497 25/12/17,19:18:32,02,10,1, 11.9,1,1, 3.021, 10536.064, 441.615, 52928.435 25/12/17,19:18:32,03,10,1, 11.9,1,1, 3.021, 10536.075, 441.636, 52928.452 25/12/17,19:18:32,04,10,1, 11.9,1,1, 3.021, 10536.067, 441.596, 52928.402 25/12/17,19:18:32,05,10,1, 11.9,1,1, 3.021, 10536.051, 441.625, 52928.463 25/12/17,19:18:32,06,10,1, 11.9,1,1, 3.021, 10536.055, 441.611, 52928.486 25/12/17,19:18:32,07,10,1, 11.9,1,1, 3.021, 10536.073, 441.603, 52928.443 25/12/17,19:18:32,08,10,1, 11.9,1,1, 3.021, 10536.076, 441.606, 52928.363 25/12/17,19:18:32,09,10,1, 11.9,1,1, 3.021, 10536.082, 441.613, 52928.455 25/12/17,19:18:32,10,10,1, 11.9,1,1, 3.021, 10536.057, 441.603, 52928.426 25/12/17,19:18:32,11,10,1, 11.9,1,1, 3.021, 10536.069, 441.605, 52928.452 25/12/17,19:18:32,12,10,1, 11.9,1,1, 3.021, 10536.077, 441.606, 52928.390 25/12/17,19:18:32,13,10,1, 11.9,1,1, 3.021, 10536.089, 441.584, 52928.417 25/12/17,19:18:32,14,10,1, 11.9,1,1, 3.021, 10536.068, 441.638, 52928.471 25/12/17,19:18:32,15,10,1, 11.9,1,1, 3.021, 10536.070, 441.617, 52928.407 25/12/17,19:18:32,16,10,1, 11.9,1,1, 3.021, 10536.067, 441.619, 52928.348 25/12/17,19:18:32,17,10,1, 11.9,1,1, 3.021, 10536.080, 441.624, 52928.381 25/12/17,19:18:32,18,10,1, 11.9,1,1, 3.021, 10536.093, 441.613, 52928.433 25/12/17,19:18:32,19,10,1, 11.9,1,1, 3.021, 10536.066, 441.625, 52928.428 25/12/17,19:18:33,00,09,1, 11.9,1,1, 3.015, 10536.064, 441.625, 52928.428 25/12/17,19:18:33,01,09,1, 11.9,1,1, 3.015, 10536.080, 441.623, 52928.475 25/12/17,19:18:33,02,09,1, 11.9,1,1, 3.015, 10536.085, 441.603, 52928.401 25/12/17,19:18:33,03,09,1, 11.9,1,1, 3.015, 10536.075, 441.619, 52928.327 25/12/17,19:18:33,04,09,1, 11.9,1,1, 3.015, 10536.090, 441.608, 52928.447 25/12/17,19:18:33,05,09,1, 11.9,1,1, 3.015, 10536.087, 441.633, 52928.503 25/12/17,19:18:33,06,09,1, 11.9,1,1, 3.015, 10536.130, 441.617, 52928.394 25/12/17,19:18:33,07,09,1, 11.9,1,1, 3.015, 10536.109, 441.607, 52928.417 25/12/17,19:18:33,08,09,1, 11.9,1,1, 3.015, 10536.091, 441.598, 52928.415 25/12/17,19:18:33,09,09,1, 11.9,1,1, 3.015, 10536.109, 441.617, 52928.359 25/12/17,19:18:33,10,09,1, 11.9,1,1, 3.015, 10536.098, 441.602, 52928.403 25/12/17,19:18:33,11,09,1, 11.9,1,1, 3.015, 10536.094, 441.597, 52928.354 25/12/17,19:18:33,12,09,1, 11.9,1,1, 3.015, 10536.124, 441.603, 52928.398 25/12/17,19:18:33,13,09,1, 11.9,1,1, 3.015, 10536.106, 441.610, 52928.381 25/12/17,19:18:33,14,09,1, 11.9,1,1, 3.015, 10536.086, 441.609, 52928.377 25/12/17,19:18:33,15,09,1, 11.9,1,1, 3.015, 10536.096, 441.613, 52928.482 25/12/17,19:18:33,16,09,1, 11.9,1,1, 3.015, 10536.119, 441.598, 52928.442 25/12/17,19:18:33,17,09,1, 11.9,1,1, 3.015, 10536.118, 441.616, 52928.404 25/12/17,19:18:33,18,09,1, 11.9,1,1, 3.015, 10536.122, 441.594, 52928.398 25/12/17,19:18:33,19,09,1, 11.9,1,1, 3.015, 10536.121, 441.601, 52928.445 25/12/17,19:18:34,00,09,1, 11.9,1,1, 3.016, 10536.114, 441.601, 52928.445 25/12/17,19:18:34,01,09,1, 11.9,1,1, 3.016, 10536.122, 441.596, 52928.355 25/12/17,19:18:34,02,09,1, 11.9,1,1, 3.016, 10536.126, 441.596, 52928.375 25/12/17,19:18:34,03,09,1, 11.9,1,1, 3.016, 10536.138, 441.593, 52928.411 25/12/17,19:18:34,04,09,1, 11.9,1,1, 3.016, 10536.132, 441.596, 52928.423 25/12/17,19:18:34,05,09,1, 11.9,1,1, 3.016, 10536.127, 441.579, 52928.314 25/12/17,19:18:34,06,09,1, 11.9,1,1, 3.016, 10536.128, 441.578, 52928.356 25/12/17,19:18:34,07,09,1, 11.9,1,1, 3.016, 10536.130, 441.561, 52928.426 25/12/17,19:18:34,08,09,1, 11.9,1,1, 3.016, 10536.128, 441.567, 52928.374 25/12/17,19:18:34,09,09,1, 11.9,1,1, 3.016, 10536.130, 441.573, 52928.375 25/12/17,19:18:34,10,09,1, 11.9,1,1, 3.016, 10536.137, 441.564, 52928.430 25/12/17,19:18:34,11,09,1, 11.9,1,1, 3.016, 10536.127, 441.576, 52928.352 25/12/17,19:18:34,12,09,1, 11.9,1,1, 3.016, 10536.126, 441.564, 52928.351 25/12/17,19:18:34,13,09,1, 11.9,1,1, 3.016, 10536.135, 441.583, 52928.324 25/12/17,19:18:34,14,09,1, 11.9,1,1, 3.016, 10536.143, 441.585, 52928.394 25/12/17,19:18:34,15,09,1, 11.9,1,1, 3.016, 10536.152, 441.541, 52928.368 25/12/17,19:18:34,16,09,1, 11.9,1,1, 3.016, 10536.132, 441.576, 52928.394 25/12/17,19:18:34,17,09,1, 11.9,1,1, 3.016, 10536.161, 441.577, 52928.340 25/12/17,19:18:34,18,09,1, 11.9,1,1, 3.016, 10536.151, 441.550, 52928.333 25/12/17,19:18:34,19,09,1, 11.9,1,1, 3.016, 10536.169, 441.562, 52928.379 25/12/17,19:18:35,00,10,1, 12.0,1,1, 3.018, 10536.164, 441.562, 52928.379 25/12/17,19:18:35,01,10,1, 12.0,1,1, 3.018, 10536.166, 441.548, 52928.418 25/12/17,19:18:35,02,10,1, 12.0,1,1, 3.018, 10536.155, 441.551, 52928.385 25/12/17,19:18:35,03,10,1, 12.0,1,1, 3.018, 10536.163, 441.537, 52928.373 25/12/17,19:18:35,04,10,1, 12.0,1,1, 3.018, 10536.160, 441.546, 52928.388 25/12/17,19:18:35,05,10,1, 12.0,1,1, 3.018, 10536.191, 441.560, 52928.372 25/12/17,19:18:35,06,10,1, 12.0,1,1, 3.018, 10536.192, 441.540, 52928.367 25/12/17,19:18:35,07,10,1, 12.0,1,1, 3.018, 10536.166, 441.528, 52928.374 25/12/17,19:18:35,08,10,1, 12.0,1,1, 3.018, 10536.161, 441.519, 52928.201 25/12/17,19:18:35,09,10,1, 12.0,1,1, 3.018, 10536.190, 441.518, 52928.299 25/12/17,19:18:35,10,10,1, 12.0,1,1, 3.018, 10536.171, 441.533, 52928.362 25/12/17,19:18:35,11,10,1, 12.0,1,1, 3.018, 10536.171, 441.553, 52928.372 25/12/17,19:18:35,12,10,1, 12.0,1,1, 3.018, 10536.170, 441.540, 52928.349 25/12/17,19:18:35,13,10,1, 12.0,1,1, 3.018, 10536.182, 441.534, 52928.377 25/12/17,19:18:35,14,10,1, 12.0,1,1, 3.018, 10536.195, 441.522, 52928.344 25/12/17,19:18:35,15,10,1, 12.0,1,1, 3.018, 10536.196, 441.542, 52928.331 25/12/17,19:18:35,16,10,1, 12.0,1,1, 3.018, 10536.202, 441.536, 52928.370 25/12/17,19:18:35,17,10,1, 12.0,1,1, 3.018, 10536.177, 441.530, 52928.426 25/12/17,19:18:35,18,10,1, 12.0,1,1, 3.018, 10536.191, 441.514, 52928.365 25/12/17,19:18:35,19,10,1, 12.0,1,1, 3.018, 10536.190, 441.515, 52928.327 25/12/17,19:18:36,00,10,1, 12.0,1,1, 3.015, 10536.189, 441.515, 52928.327 25/12/17,19:18:36,01,10,1, 12.0,1,1, 3.015, 10536.195, 441.497, 52928.242 25/12/17,19:18:36,02,10,1, 12.0,1,1, 3.015, 10536.168, 441.535, 52928.342 25/12/17,19:18:36,03,10,1, 12.0,1,1, 3.015, 10536.223, 441.514, 52928.274 25/12/17,19:18:36,04,10,1, 12.0,1,1, 3.015, 10536.183, 441.548, 52928.429 25/12/17,19:18:36,05,10,1, 12.0,1,1, 3.015, 10536.173, 441.549, 52928.433 25/12/17,19:18:36,06,10,1, 12.0,1,1, 3.015, 10536.216, 441.517, 52928.161 25/12/17,19:18:36,07,10,1, 12.0,1,1, 3.015, 10536.200, 441.528, 52928.297 25/12/17,19:18:36,08,10,1, 12.0,1,1, 3.015, 10536.211, 441.524, 52928.413 25/12/17,19:18:36,09,10,1, 12.0,1,1, 3.015, 10536.219, 441.536, 52928.419 25/12/17,19:18:36,10,10,1, 12.0,1,1, 3.015, 10536.195, 441.504, 52928.381 25/12/17,19:18:36,11,10,1, 12.0,1,1, 3.015, 10536.202, 441.511, 52928.418 25/12/17,19:18:36,12,10,1, 12.0,1,1, 3.015, 10536.210, 441.518, 52928.402 25/12/17,19:18:36,13,10,1, 12.0,1,1, 3.015, 10536.230, 441.514, 52928.299 25/12/17,19:18:36,14,10,1, 12.0,1,1, 3.015, 10536.231, 441.538, 52928.277 25/12/17,19:18:36,15,10,1, 12.0,1,1, 3.015, 10536.221, 441.512, 52928.340 25/12/17,19:18:36,16,10,1, 12.0,1,1, 3.015, 10536.227, 441.516, 52928.400 25/12/17,19:18:36,17,10,1, 12.0,1,1, 3.015, 10536.179, 441.521, 52928.381 25/12/17,19:18:36,18,10,1, 12.0,1,1, 3.015, 10536.246, 441.506, 52928.341 25/12/17,19:18:36,19,10,1, 12.0,1,1, 3.015, 10536.250, 441.506, 52928.281 25/12/17,19:18:37,00,10,1, 11.9,1,1, 3.017, 10536.247, 441.506, 52928.281 25/12/17,19:18:37,01,10,1, 11.9,1,1, 3.017, 10536.205, 441.551, 52928.418 25/12/17,19:18:37,02,10,1, 11.9,1,1, 3.017, 10536.211, 441.526, 52928.412 25/12/17,19:18:37,03,10,1, 11.9,1,1, 3.017, 10536.216, 441.526, 52928.310 25/12/17,19:18:37,04,10,1, 11.9,1,1, 3.017, 10536.234, 441.513, 52928.364 25/12/17,19:18:37,05,10,1, 11.9,1,1, 3.017, 10536.220, 441.516, 52928.346 25/12/17,19:18:37,06,10,1, 11.9,1,1, 3.017, 10536.211, 441.521, 52928.342 25/12/17,19:18:37,07,10,1, 11.9,1,1, 3.017, 10536.226, 441.551, 52928.337 25/12/17,19:18:37,08,10,1, 11.9,1,1, 3.017, 10536.230, 441.543, 52928.347 25/12/17,19:18:37,09,10,1, 11.9,1,1, 3.017, 10536.246, 441.519, 52928.301 25/12/17,19:18:37,10,10,1, 11.9,1,1, 3.017, 10536.217, 441.511, 52928.320 25/12/17,19:18:37,11,10,1, 11.9,1,1, 3.017, 10536.205, 441.533, 52928.355 25/12/17,19:18:37,12,10,1, 11.9,1,1, 3.017, 10536.206, 441.518, 52928.372 25/12/17,19:18:37,13,10,1, 11.9,1,1, 3.017, 10536.230, 441.536, 52928.345 25/12/17,19:18:37,14,10,1, 11.9,1,1, 3.017, 10536.216, 441.538, 52928.278 25/12/17,19:18:37,15,10,1, 11.9,1,1, 3.017, 10536.230, 441.526, 52928.387 25/12/17,19:18:37,16,10,1, 11.9,1,1, 3.017, 10536.204, 441.533, 52928.415 25/12/17,19:18:37,17,10,1, 11.9,1,1, 3.017, 10536.216, 441.528, 52928.284 25/12/17,19:18:37,18,10,1, 11.9,1,1, 3.017, 10536.219, 441.534, 52928.328 25/12/17,19:18:37,19,10,1, 11.9,1,1, 3.017, 10536.240, 441.523, 52928.350 25/12/17,19:18:38,00,10,1, 11.9,1,1, 3.017, 10536.239, 441.523, 52928.350 25/12/17,19:18:38,01,10,1, 11.9,1,1, 3.017, 10536.228, 441.512, 52928.224 25/12/17,19:18:38,02,10,1, 11.9,1,1, 3.017, 10536.244, 441.526, 52928.304 25/12/17,19:18:38,03,10,1, 11.9,1,1, 3.017, 10536.234, 441.518, 52928.361 25/12/17,19:18:38,04,10,1, 11.9,1,1, 3.017, 10536.223, 441.499, 52928.315 25/12/17,19:18:38,05,10,1, 11.9,1,1, 3.017, 10536.224, 441.530, 52928.349 25/12/17,19:18:38,06,10,1, 11.9,1,1, 3.017, 10536.203, 441.513, 52928.357 25/12/17,19:18:38,07,10,1, 11.9,1,1, 3.017, 10536.230, 441.524, 52928.300 25/12/17,19:18:38,08,10,1, 11.9,1,1, 3.017, 10536.220, 441.541, 52928.314 25/12/17,19:18:38,09,10,1, 11.9,1,1, 3.017, 10536.222, 441.505, 52928.307 25/12/17,19:18:38,10,10,1, 11.9,1,1, 3.017, 10536.236, 441.538, 52928.354 25/12/17,19:18:38,11,10,1, 11.9,1,1, 3.017, 10536.226, 441.510, 52928.293 25/12/17,19:18:38,12,10,1, 11.9,1,1, 3.017, 10536.210, 441.515, 52928.243 25/12/17,19:18:38,13,10,1, 11.9,1,1, 3.017, 10536.219, 441.524, 52928.240 25/12/17,19:18:38,14,10,1, 11.9,1,1, 3.017, 10536.227, 441.512, 52928.265 25/12/17,19:18:38,15,10,1, 11.9,1,1, 3.017, 10536.230, 441.494, 52928.247 25/12/17,19:18:38,16,10,1, 11.9,1,1, 3.017, 10536.208, 441.493, 52928.348 25/12/17,19:18:38,17,10,1, 11.9,1,1, 3.017, 10536.223, 441.531, 52928.266 25/12/17,19:18:38,18,10,1, 11.9,1,1, 3.017, 10536.209, 441.515, 52928.282 25/12/17,19:18:38,19,10,1, 11.9,1,1, 3.017, 10536.191, 441.532, 52928.319 25/12/17,19:18:39,00,10,1, 11.9,1,1, 3.018, 10536.189, 441.532, 52928.319 25/12/17,19:18:39,01,10,1, 11.9,1,1, 3.018, 10536.191, 441.514, 52928.344 25/12/17,19:18:39,02,10,1, 11.9,1,1, 3.018, 10536.181, 441.503, 52928.266 25/12/17,19:18:39,03,10,1, 11.9,1,1, 3.018, 10536.210, 441.519, 52928.325 25/12/17,19:18:39,04,10,1, 11.9,1,1, 3.018, 10536.208, 441.511, 52928.254 25/12/17,19:18:39,05,10,1, 11.9,1,1, 3.018, 10536.196, 441.523, 52928.352 25/12/17,19:18:39,06,10,1, 11.9,1,1, 3.018, 10536.211, 441.503, 52928.277 25/12/17,19:18:39,07,10,1, 11.9,1,1, 3.018, 10536.207, 441.502, 52928.273 25/12/17,19:18:39,08,10,1, 11.9,1,1, 3.018, 10536.193, 441.515, 52928.256 25/12/17,19:18:39,09,10,1, 11.9,1,1, 3.018, 10536.204, 441.506, 52928.270 25/12/17,19:18:39,10,10,1, 11.9,1,1, 3.018, 10536.190, 441.507, 52928.249 25/12/17,19:18:39,11,10,1, 11.9,1,1, 3.018, 10536.180, 441.479, 52928.279 25/12/17,19:18:39,12,10,1, 11.9,1,1, 3.018, 10536.183, 441.486, 52928.234 25/12/17,19:18:39,13,10,1, 11.9,1,1, 3.018, 10536.156, 441.512, 52928.261 25/12/17,19:18:39,14,10,1, 11.9,1,1, 3.018, 10536.195, 441.491, 52928.213 25/12/17,19:18:39,15,10,1, 11.9,1,1, 3.018, 10536.180, 441.477, 52928.234 25/12/17,19:18:39,16,10,1, 11.9,1,1, 3.018, 10536.191, 441.484, 52928.279 25/12/17,19:18:39,17,10,1, 11.9,1,1, 3.018, 10536.156, 441.508, 52928.294 25/12/17,19:18:39,18,10,1, 11.9,1,1, 3.018, 10536.159, 441.520, 52928.255 25/12/17,19:18:39,19,10,1, 11.9,1,1, 3.018, 10536.156, 441.503, 52928.326 25/12/17,19:18:40,00,10,1, 11.9,1,1, 3.016, 10536.156, 441.503, 52928.326 25/12/17,19:18:40,01,10,1, 11.9,1,1, 3.016, 10536.166, 441.500, 52928.227 25/12/17,19:18:40,02,10,1, 11.9,1,1, 3.016, 10536.158, 441.494, 52928.295 25/12/17,19:18:40,03,10,1, 11.9,1,1, 3.016, 10536.159, 441.473, 52928.271 25/12/17,19:18:40,04,10,1, 11.9,1,1, 3.016, 10536.144, 441.464, 52928.281 25/12/17,19:18:40,05,10,1, 11.9,1,1, 3.016, 10536.148, 441.479, 52928.223 25/12/17,19:18:40,06,10,1, 11.9,1,1, 3.016, 10536.151, 441.489, 52928.200 25/12/17,19:18:40,07,10,1, 11.9,1,1, 3.016, 10536.162, 441.486, 52928.382 25/12/17,19:18:40,08,10,1, 11.9,1,1, 3.016, 10536.175, 441.469, 52928.138 25/12/17,19:18:40,09,10,1, 11.9,1,1, 3.016, 10536.151, 441.483, 52928.162 25/12/17,19:18:40,10,10,1, 11.9,1,1, 3.016, 10536.135, 441.488, 52928.208 25/12/17,19:18:40,11,10,1, 11.9,1,1, 3.016, 10536.137, 441.500, 52928.288 25/12/17,19:18:40,12,10,1, 11.9,1,1, 3.016, 10536.125, 441.472, 52928.291 25/12/17,19:18:40,13,10,1, 11.9,1,1, 3.016, 10536.154, 441.473, 52928.198 25/12/17,19:18:40,14,10,1, 11.9,1,1, 3.016, 10536.159, 441.493, 52928.197 25/12/17,19:18:40,15,10,1, 11.9,1,1, 3.016, 10536.108, 441.494, 52928.159 25/12/17,19:18:40,16,10,1, 11.9,1,1, 3.016, 10536.105, 441.472, 52928.220 25/12/17,19:18:40,17,10,1, 11.9,1,1, 3.016, 10536.136, 441.491, 52928.217 25/12/17,19:18:40,18,10,1, 11.9,1,1, 3.016, 10536.110, 441.471, 52928.185 25/12/17,19:18:40,19,10,1, 11.9,1,1, 3.016, 10536.081, 441.482, 52928.266 25/12/17,19:18:41,00,10,1, 11.9,1,1, 3.016, 10536.081, 441.482, 52928.266 25/12/17,19:18:41,01,10,1, 11.9,1,1, 3.016, 10536.092, 441.500, 52928.147 25/12/17,19:18:41,02,10,1, 11.9,1,1, 3.016, 10536.107, 441.487, 52928.130 25/12/17,19:18:41,03,10,1, 11.9,1,1, 3.016, 10536.081, 441.482, 52928.148 25/12/17,19:18:41,04,10,1, 11.9,1,1, 3.016, 10536.077, 441.473, 52928.219 25/12/17,19:18:41,05,10,1, 11.9,1,1, 3.016, 10536.081, 441.460, 52928.165 25/12/17,19:18:41,06,10,1, 11.9,1,1, 3.016, 10536.100, 441.484, 52928.163 25/12/17,19:18:41,07,10,1, 11.9,1,1, 3.016, 10536.068, 441.456, 52928.129 25/12/17,19:18:41,08,10,1, 11.9,1,1, 3.016, 10536.094, 441.481, 52928.132 25/12/17,19:18:41,09,10,1, 11.9,1,1, 3.016, 10536.041, 441.474, 52928.174 25/12/17,19:18:41,10,10,1, 11.9,1,1, 3.016, 10536.071, 441.484, 52928.209 25/12/17,19:18:41,11,10,1, 11.9,1,1, 3.016, 10536.070, 441.490, 52928.277 25/12/17,19:18:41,12,10,1, 11.9,1,1, 3.016, 10536.081, 441.466, 52928.203 25/12/17,19:18:41,13,10,1, 11.9,1,1, 3.016, 10536.067, 441.474, 52928.199 25/12/17,19:18:41,14,10,1, 11.9,1,1, 3.016, 10536.073, 441.472, 52928.238 25/12/17,19:18:41,15,10,1, 11.9,1,1, 3.016, 10536.076, 441.477, 52928.257 25/12/17,19:18:41,16,10,1, 11.9,1,1, 3.016, 10536.087, 441.461, 52928.091 25/12/17,19:18:41,17,10,1, 11.9,1,1, 3.016, 10536.031, 441.491, 52928.136 25/12/17,19:18:41,18,10,1, 11.9,1,1, 3.016, 10536.055, 441.494, 52928.193 25/12/17,19:18:41,19,10,1, 11.9,1,1, 3.016, 10536.051, 441.470, 52928.178 25/12/17,19:18:42,00,10,1, 12.0,1,1, 3.019, 10536.047, 441.470, 52928.178 25/12/17,19:18:42,01,10,1, 12.0,1,1, 3.019, 10536.038, 441.505, 52928.219 25/12/17,19:18:42,02,10,1, 12.0,1,1, 3.019, 10536.069, 441.521, 52928.226 25/12/17,19:18:42,03,10,1, 12.0,1,1, 3.019, 10536.060, 441.487, 52928.190 25/12/17,19:18:42,04,10,1, 12.0,1,1, 3.019, 10536.048, 441.469, 52928.232 25/12/17,19:18:42,05,10,1, 12.0,1,1, 3.019, 10536.028, 441.474, 52928.225 25/12/17,19:18:42,06,10,1, 12.0,1,1, 3.019, 10536.013, 441.474, 52928.140 25/12/17,19:18:42,07,10,1, 12.0,1,1, 3.019, 10536.028, 441.461, 52928.170 25/12/17,19:18:42,08,10,1, 12.0,1,1, 3.019, 10536.039, 441.495, 52928.179 25/12/17,19:18:42,09,10,1, 12.0,1,1, 3.019, 10536.050, 441.480, 52928.142 25/12/17,19:18:42,10,10,1, 12.0,1,1, 3.019, 10536.046, 441.487, 52928.162 25/12/17,19:18:42,11,10,1, 12.0,1,1, 3.019, 10536.034, 441.452, 52928.131 25/12/17,19:18:42,12,10,1, 12.0,1,1, 3.019, 10536.038, 441.477, 52928.259 25/12/17,19:18:42,13,10,1, 12.0,1,1, 3.019, 10536.026, 441.461, 52928.191 25/12/17,19:18:42,14,10,1, 12.0,1,1, 3.019, 10536.028, 441.474, 52928.173 25/12/17,19:18:42,15,10,1, 12.0,1,1, 3.019, 10536.033, 441.468, 52928.190 25/12/17,19:18:42,16,10,1, 12.0,1,1, 3.019, 10536.028, 441.475, 52928.181 25/12/17,19:18:42,17,10,1, 12.0,1,1, 3.019, 10536.045, 441.513, 52928.185 25/12/17,19:18:42,18,10,1, 12.0,1,1, 3.019, 10536.023, 441.509, 52928.199 25/12/17,19:18:42,19,10,1, 12.0,1,1, 3.019, 10536.007, 441.502, 52928.229 25/12/17,19:18:43,00,10,1, 11.9,1,1, 3.017, 10536.005, 441.502, 52928.229 25/12/17,19:18:43,01,10,1, 11.9,1,1, 3.017, 10536.009, 441.497, 52928.208 25/12/17,19:18:43,02,10,1, 11.9,1,1, 3.017, 10536.023, 441.490, 52928.136 25/12/17,19:18:43,03,10,1, 11.9,1,1, 3.017, 10536.012, 441.507, 52928.179 25/12/17,19:18:43,04,10,1, 11.9,1,1, 3.017, 10536.000, 441.523, 52928.203 25/12/17,19:18:43,05,10,1, 11.9,1,1, 3.017, 10536.003, 441.486, 52928.148 25/12/17,19:18:43,06,10,1, 11.9,1,1, 3.017, 10535.989, 441.490, 52928.126 25/12/17,19:18:43,07,10,1, 11.9,1,1, 3.017, 10535.971, 441.505, 52928.136 25/12/17,19:18:43,08,10,1, 11.9,1,1, 3.017, 10535.972, 441.503, 52928.149 25/12/17,19:18:43,09,10,1, 11.9,1,1, 3.017, 10535.980, 441.532, 52928.162 25/12/17,19:18:43,10,10,1, 11.9,1,1, 3.017, 10535.980, 441.497, 52928.240 25/12/17,19:18:43,11,10,1, 11.9,1,1, 3.017, 10536.004, 441.492, 52928.194 25/12/17,19:18:43,12,10,1, 11.9,1,1, 3.017, 10535.963, 441.533, 52928.248 25/12/17,19:18:43,13,10,1, 11.9,1,1, 3.017, 10535.965, 441.513, 52928.138 25/12/17,19:18:43,14,10,1, 11.9,1,1, 3.017, 10535.971, 441.533, 52928.220 25/12/17,19:18:43,15,10,1, 11.9,1,1, 3.017, 10535.966, 441.514, 52928.110 25/12/17,19:18:43,16,10,1, 11.9,1,1, 3.017, 10535.967, 441.523, 52928.138 25/12/17,19:18:43,17,10,1, 11.9,1,1, 3.017, 10535.965, 441.496, 52928.183 25/12/17,19:18:43,18,10,1, 11.9,1,1, 3.017, 10535.989, 441.530, 52928.172 25/12/17,19:18:43,19,10,1, 11.9,1,1, 3.017, 10535.977, 441.525, 52928.183 25/12/17,19:18:44,00,10,1, 11.9,1,1, 3.015, 10535.972, 441.525, 52928.183 25/12/17,19:18:44,01,10,1, 11.9,1,1, 3.015, 10535.940, 441.540, 52928.219 25/12/17,19:18:44,02,10,1, 11.9,1,1, 3.015, 10535.964, 441.535, 52928.147 25/12/17,19:18:44,03,10,1, 11.9,1,1, 3.015, 10535.946, 441.547, 52928.190 25/12/17,19:18:44,04,10,1, 11.9,1,1, 3.015, 10535.962, 441.562, 52928.246 25/12/17,19:18:44,05,10,1, 11.9,1,1, 3.015, 10535.936, 441.558, 52928.258 25/12/17,19:18:44,06,10,1, 11.9,1,1, 3.015, 10535.955, 441.544, 52928.197 25/12/17,19:18:44,07,10,1, 11.9,1,1, 3.015, 10535.958, 441.564, 52928.177 25/12/17,19:18:44,08,10,1, 11.9,1,1, 3.015, 10535.946, 441.551, 52928.116 25/12/17,19:18:44,09,10,1, 11.9,1,1, 3.015, 10535.947, 441.561, 52928.165 25/12/17,19:18:44,10,10,1, 11.9,1,1, 3.015, 10535.964, 441.569, 52928.234 25/12/17,19:18:44,11,10,1, 11.9,1,1, 3.015, 10535.942, 441.548, 52928.197 25/12/17,19:18:44,12,10,1, 11.9,1,1, 3.015, 10535.937, 441.571, 52928.219 25/12/17,19:18:44,13,10,1, 11.9,1,1, 3.015, 10535.932, 441.568, 52928.213 25/12/17,19:18:44,14,10,1, 11.9,1,1, 3.015, 10535.937, 441.565, 52928.211 25/12/17,19:18:44,15,10,1, 11.9,1,1, 3.015, 10535.925, 441.577, 52928.158 25/12/17,19:18:44,16,10,1, 11.9,1,1, 3.015, 10535.928, 441.555, 52928.210 25/12/17,19:18:44,17,10,1, 11.9,1,1, 3.015, 10535.913, 441.588, 52928.134 25/12/17,19:18:44,18,10,1, 11.9,1,1, 3.015, 10535.915, 441.578, 52928.216 25/12/17,19:18:44,19,10,1, 11.9,1,1, 3.015, 10535.941, 441.595, 52928.221 25/12/17,19:18:45,00,10,1, 11.9,1,1, 3.019, 10535.939, 441.595, 52928.221 25/12/17,19:18:45,01,10,1, 11.9,1,1, 3.019, 10535.891, 441.568, 52928.166 25/12/17,19:18:45,02,10,1, 11.9,1,1, 3.019, 10535.899, 441.563, 52928.157 25/12/17,19:18:45,03,10,1, 11.9,1,1, 3.019, 10535.920, 441.572, 52928.122 25/12/17,19:18:45,04,10,1, 11.9,1,1, 3.019, 10535.931, 441.606, 52928.128 25/12/17,19:18:45,05,10,1, 11.9,1,1, 3.019, 10535.901, 441.608, 52928.161 25/12/17,19:18:45,06,10,1, 11.9,1,1, 3.019, 10535.899, 441.589, 52928.161 25/12/17,19:18:45,07,10,1, 11.9,1,1, 3.019, 10535.892, 441.595, 52928.132 25/12/17,19:18:45,08,10,1, 11.9,1,1, 3.019, 10535.876, 441.587, 52928.121 25/12/17,19:18:45,09,10,1, 11.9,1,1, 3.019, 10535.898, 441.593, 52928.136 25/12/17,19:18:45,10,10,1, 11.9,1,1, 3.019, 10535.906, 441.628, 52928.214 25/12/17,19:18:45,11,10,1, 11.9,1,1, 3.019, 10535.897, 441.588, 52928.163 25/12/17,19:18:45,12,10,1, 11.9,1,1, 3.019, 10535.896, 441.589, 52928.182 25/12/17,19:18:45,13,10,1, 11.9,1,1, 3.019, 10535.884, 441.612, 52928.176 25/12/17,19:18:45,14,10,1, 11.9,1,1, 3.019, 10535.882, 441.596, 52928.197 25/12/17,19:18:45,15,10,1, 11.9,1,1, 3.019, 10535.893, 441.622, 52928.206 25/12/17,19:18:45,16,10,1, 11.9,1,1, 3.019, 10535.900, 441.593, 52928.148 25/12/17,19:18:45,17,10,1, 11.9,1,1, 3.019, 10535.890, 441.603, 52928.172 25/12/17,19:18:45,18,10,1, 11.9,1,1, 3.019, 10535.902, 441.596, 52928.153 25/12/17,19:18:45,19,10,1, 11.9,1,1, 3.019, 10535.896, 441.599, 52928.192 25/12/17,19:18:46,00,10,1, 11.9,1,1, 3.018, 10535.889, 441.599, 52928.192 25/12/17,19:18:46,01,10,1, 11.9,1,1, 3.018, 10535.881, 441.602, 52928.199 25/12/17,19:18:46,02,10,1, 11.9,1,1, 3.018, 10535.877, 441.603, 52928.190 25/12/17,19:18:46,03,10,1, 11.9,1,1, 3.018, 10535.860, 441.590, 52928.186 25/12/17,19:18:46,04,10,1, 11.9,1,1, 3.018, 10535.881, 441.615, 52928.231 25/12/17,19:18:46,05,10,1, 11.9,1,1, 3.018, 10535.866, 441.621, 52928.273 25/12/17,19:18:46,06,10,1, 11.9,1,1, 3.018, 10535.869, 441.628, 52928.167 25/12/17,19:18:46,07,10,1, 11.9,1,1, 3.018, 10535.864, 441.606, 52928.153 25/12/17,19:18:46,08,10,1, 11.9,1,1, 3.018, 10535.872, 441.602, 52928.211 25/12/17,19:18:46,09,10,1, 11.9,1,1, 3.018, 10535.859, 441.594, 52928.096 25/12/17,19:18:46,10,10,1, 11.9,1,1, 3.018, 10535.856, 441.625, 52928.110 25/12/17,19:18:46,11,10,1, 11.9,1,1, 3.018, 10535.839, 441.613, 52928.197 25/12/17,19:18:46,12,10,1, 11.9,1,1, 3.018, 10535.876, 441.606, 52928.167 25/12/17,19:18:46,13,10,1, 11.9,1,1, 3.018, 10535.836, 441.606, 52928.164 25/12/17,19:18:46,14,10,1, 11.9,1,1, 3.018, 10535.838, 441.610, 52928.171 25/12/17,19:18:46,15,10,1, 11.9,1,1, 3.018, 10535.842, 441.622, 52928.224 25/12/17,19:18:46,16,10,1, 11.9,1,1, 3.018, 10535.871, 441.612, 52928.149 25/12/17,19:18:46,17,10,1, 11.9,1,1, 3.018, 10535.840, 441.609, 52928.190 25/12/17,19:18:46,18,10,1, 11.9,1,1, 3.018, 10535.835, 441.627, 52928.199 25/12/17,19:18:46,19,10,1, 11.9,1,1, 3.018, 10535.842, 441.612, 52928.180 25/12/17,19:18:47,00,10,1, 12.0,1,1, 3.016, 10535.839, 441.612, 52928.180 25/12/17,19:18:47,01,10,1, 12.0,1,1, 3.016, 10535.819, 441.589, 52928.127 25/12/17,19:18:47,02,10,1, 12.0,1,1, 3.016, 10535.814, 441.618, 52928.198 25/12/17,19:18:47,03,10,1, 12.0,1,1, 3.016, 10535.818, 441.614, 52928.111 25/12/17,19:18:47,04,10,1, 12.0,1,1, 3.016, 10535.819, 441.610, 52928.233 25/12/17,19:18:47,05,10,1, 12.0,1,1, 3.016, 10535.820, 441.636, 52928.266 25/12/17,19:18:47,06,10,1, 12.0,1,1, 3.016, 10535.814, 441.622, 52928.180 25/12/17,19:18:47,07,10,1, 12.0,1,1, 3.016, 10535.816, 441.654, 52928.309 25/12/17,19:18:47,08,10,1, 12.0,1,1, 3.016, 10535.815, 441.648, 52928.282 25/12/17,19:18:47,09,10,1, 12.0,1,1, 3.016, 10535.791, 441.621, 52928.211 25/12/17,19:18:47,10,10,1, 12.0,1,1, 3.016, 10535.791, 441.631, 52928.221 25/12/17,19:18:47,11,10,1, 12.0,1,1, 3.016, 10535.786, 441.605, 52928.142 25/12/17,19:18:47,12,10,1, 12.0,1,1, 3.016, 10535.786, 441.633, 52928.142 25/12/17,19:18:47,13,10,1, 12.0,1,1, 3.016, 10535.796, 441.632, 52928.195 25/12/17,19:18:47,14,10,1, 12.0,1,1, 3.016, 10535.785, 441.642, 52928.241 25/12/17,19:18:47,15,10,1, 12.0,1,1, 3.016, 10535.786, 441.641, 52928.228 25/12/17,19:18:47,16,10,1, 12.0,1,1, 3.016, 10535.781, 441.613, 52928.133 25/12/17,19:18:47,17,10,1, 12.0,1,1, 3.016, 10535.813, 441.623, 52928.138 25/12/17,19:18:47,18,10,1, 12.0,1,1, 3.016, 10535.763, 441.642, 52928.249 25/12/17,19:18:47,19,10,1, 12.0,1,1, 3.016, 10535.758, 441.632, 52928.224 25/12/17,19:18:48,00,10,1, 12.0,1,1, 3.013, 10535.755, 441.632, 52928.224 25/12/17,19:18:48,01,10,1, 12.0,1,1, 3.013, 10535.772, 441.626, 52928.209 25/12/17,19:18:48,02,10,1, 12.0,1,1, 3.013, 10535.761, 441.650, 52928.203 25/12/17,19:18:48,03,10,1, 12.0,1,1, 3.013, 10535.776, 441.640, 52928.124 25/12/17,19:18:48,04,10,1, 12.0,1,1, 3.013, 10535.760, 441.633, 52928.124 25/12/17,19:18:48,05,10,1, 12.0,1,1, 3.013, 10535.763, 441.619, 52928.146 25/12/17,19:18:48,06,10,1, 12.0,1,1, 3.013, 10535.723, 441.633, 52928.189 25/12/17,19:18:48,07,10,1, 12.0,1,1, 3.013, 10535.739, 441.626, 52928.205 25/12/17,19:18:48,08,10,1, 12.0,1,1, 3.013, 10535.714, 441.640, 52928.229 25/12/17,19:18:48,09,10,1, 12.0,1,1, 3.013, 10535.726, 441.654, 52928.181 25/12/17,19:18:48,10,10,1, 12.0,1,1, 3.013, 10535.734, 441.626, 52928.055 25/12/17,19:18:48,11,10,1, 12.0,1,1, 3.013, 10535.719, 441.627, 52928.093 25/12/17,19:18:48,12,10,1, 12.0,1,1, 3.013, 10535.701, 441.616, 52928.166 25/12/17,19:18:48,13,10,1, 12.0,1,1, 3.013, 10535.706, 441.652, 52928.169 25/12/17,19:18:48,14,10,1, 12.0,1,1, 3.013, 10535.699, 441.642, 52928.220 25/12/17,19:18:48,15,10,1, 12.0,1,1, 3.013, 10535.682, 441.628, 52928.213 25/12/17,19:18:48,16,10,1, 12.0,1,1, 3.013, 10535.705, 441.632, 52928.186 25/12/17,19:18:48,17,10,1, 12.0,1,1, 3.013, 10535.684, 441.623, 52928.178 25/12/17,19:18:48,18,10,1, 12.0,1,1, 3.013, 10535.669, 441.639, 52928.214 25/12/17,19:18:48,19,10,1, 12.0,1,1, 3.013, 10535.670, 441.639, 52928.122 25/12/17,19:18:49,00,09,1, 12.0,1,1, 3.013, 10535.663, 441.639, 52928.122 25/12/17,19:18:49,01,09,1, 12.0,1,1, 3.013, 10535.655, 441.635, 52928.133 25/12/17,19:18:49,02,09,1, 12.0,1,1, 3.013, 10535.659, 441.630, 52928.133 25/12/17,19:18:49,03,09,1, 12.0,1,1, 3.013, 10535.621, 441.633, 52928.126 25/12/17,19:18:49,04,09,1, 12.0,1,1, 3.013, 10535.656, 441.635, 52928.155 25/12/17,19:18:49,05,09,1, 12.0,1,1, 3.013, 10535.624, 441.643, 52928.128 25/12/17,19:18:49,06,09,1, 12.0,1,1, 3.013, 10535.628, 441.629, 52928.139 25/12/17,19:18:49,07,09,1, 12.0,1,1, 3.013, 10535.626, 441.643, 52928.202 25/12/17,19:18:49,08,09,1, 12.0,1,1, 3.013, 10535.625, 441.626, 52928.126 25/12/17,19:18:49,09,09,1, 12.0,1,1, 3.013, 10535.607, 441.599, 52928.160 25/12/17,19:18:49,10,09,1, 12.0,1,1, 3.013, 10535.625, 441.635, 52928.227 25/12/17,19:18:49,11,09,1, 12.0,1,1, 3.013, 10535.617, 441.636, 52928.126 25/12/17,19:18:49,12,09,1, 12.0,1,1, 3.013, 10535.609, 441.605, 52928.138 25/12/17,19:18:49,13,09,1, 12.0,1,1, 3.013, 10535.604, 441.638, 52928.151 25/12/17,19:18:49,14,09,1, 12.0,1,1, 3.013, 10535.589, 441.626, 52928.119 25/12/17,19:18:49,15,09,1, 12.0,1,1, 3.013, 10535.570, 441.627, 52928.078 25/12/17,19:18:49,16,09,1, 12.0,1,1, 3.013, 10535.553, 441.622, 52928.097 25/12/17,19:18:49,17,09,1, 12.0,1,1, 3.013, 10535.571, 441.638, 52928.129 25/12/17,19:18:49,18,09,1, 12.0,1,1, 3.013, 10535.542, 441.622, 52928.185 25/12/17,19:18:49,19,09,1, 12.0,1,1, 3.013, 10535.574, 441.620, 52928.189 25/12/17,19:18:50,00,09,1, 11.9,1,1, 3.015, 10535.572, 441.620, 52928.189 25/12/17,19:18:50,01,09,1, 11.9,1,1, 3.015, 10535.541, 441.639, 52928.180 25/12/17,19:18:50,02,09,1, 11.9,1,1, 3.015, 10535.537, 441.623, 52928.208 25/12/17,19:18:50,03,09,1, 11.9,1,1, 3.015, 10535.533, 441.622, 52928.148 25/12/17,19:18:50,04,09,1, 11.9,1,1, 3.015, 10535.532, 441.608, 52928.069 25/12/17,19:18:50,05,09,1, 11.9,1,1, 3.015, 10535.526, 441.625, 52928.095 25/12/17,19:18:50,06,09,1, 11.9,1,1, 3.015, 10535.519, 441.620, 52928.150 25/12/17,19:18:50,07,09,1, 11.9,1,1, 3.015, 10535.514, 441.604, 52928.156 25/12/17,19:18:50,08,09,1, 11.9,1,1, 3.015, 10535.471, 441.617, 52928.145 25/12/17,19:18:50,09,09,1, 11.9,1,1, 3.015, 10535.493, 441.613, 52928.160 25/12/17,19:18:50,10,09,1, 11.9,1,1, 3.015, 10535.493, 441.609, 52928.222 25/12/17,19:18:50,11,09,1, 11.9,1,1, 3.015, 10535.468, 441.619, 52928.220 25/12/17,19:18:50,12,09,1, 11.9,1,1, 3.015, 10535.469, 441.619, 52928.179 25/12/17,19:18:50,13,09,1, 11.9,1,1, 3.015, 10535.471, 441.589, 52928.172 25/12/17,19:18:50,14,09,1, 11.9,1,1, 3.015, 10535.461, 441.584, 52928.250 25/12/17,19:18:50,15,09,1, 11.9,1,1, 3.015, 10535.451, 441.615, 52928.171 25/12/17,19:18:50,16,09,1, 11.9,1,1, 3.015, 10535.434, 441.626, 52928.189 25/12/17,19:18:50,17,09,1, 11.9,1,1, 3.015, 10535.439, 441.600, 52928.140 25/12/17,19:18:50,18,09,1, 11.9,1,1, 3.015, 10535.418, 441.562, 52928.163 25/12/17,19:18:50,19,09,1, 11.9,1,1, 3.015, 10535.426, 441.574, 52928.087 25/12/17,19:18:51,00,08,1, 11.9,1,1, 3.017, 10535.421, 441.574, 52928.087 25/12/17,19:18:51,01,08,1, 11.9,1,1, 3.017, 10535.390, 441.621, 52928.248 25/12/17,19:18:51,02,08,1, 11.9,1,1, 3.017, 10535.436, 441.625, 52928.162 25/12/17,19:18:51,03,08,1, 11.9,1,1, 3.017, 10535.393, 441.596, 52928.144 25/12/17,19:18:51,04,08,1, 11.9,1,1, 3.017, 10535.401, 441.586, 52928.219 25/12/17,19:18:51,05,08,1, 11.9,1,1, 3.017, 10535.381, 441.609, 52928.158 25/12/17,19:18:51,06,08,1, 11.9,1,1, 3.017, 10535.382, 441.621, 52928.191 25/12/17,19:18:51,07,08,1, 11.9,1,1, 3.017, 10535.366, 441.605, 52928.174 25/12/17,19:18:51,08,08,1, 11.9,1,1, 3.017, 10535.377, 441.604, 52928.160 25/12/17,19:18:51,09,08,1, 11.9,1,1, 3.017, 10535.366, 441.620, 52928.114 25/12/17,19:18:51,10,08,1, 11.9,1,1, 3.017, 10535.378, 441.620, 52928.148 25/12/17,19:18:51,11,08,1, 11.9,1,1, 3.017, 10535.346, 441.631, 52928.099 25/12/17,19:18:51,12,08,1, 11.9,1,1, 3.017, 10535.330, 441.628, 52928.093 25/12/17,19:18:51,13,08,1, 11.9,1,1, 3.017, 10535.336, 441.635, 52928.200 25/12/17,19:18:51,14,08,1, 11.9,1,1, 3.017, 10535.328, 441.617, 52928.181 25/12/17,19:18:51,15,08,1, 11.9,1,1, 3.017, 10535.325, 441.622, 52928.191 25/12/17,19:18:51,16,08,1, 11.9,1,1, 3.017, 10535.317, 441.621, 52928.167 25/12/17,19:18:51,17,08,1, 11.9,1,1, 3.017, 10535.296, 441.643, 52928.129 25/12/17,19:18:51,18,08,1, 11.9,1,1, 3.017, 10535.299, 441.609, 52928.122 25/12/17,19:18:51,19,08,1, 11.9,1,1, 3.017, 10535.291, 441.609, 52928.163 25/12/17,19:18:52,00,09,1, 11.9,1,1, 3.020, 10535.288, 441.609, 52928.163 25/12/17,19:18:52,01,09,1, 11.9,1,1, 3.020, 10535.289, 441.622, 52928.218 25/12/17,19:18:52,02,09,1, 11.9,1,1, 3.020, 10535.280, 441.612, 52928.163 25/12/17,19:18:52,03,09,1, 11.9,1,1, 3.020, 10535.261, 441.647, 52928.169 25/12/17,19:18:52,04,09,1, 11.9,1,1, 3.020, 10535.280, 441.612, 52928.131 25/12/17,19:18:52,05,09,1, 11.9,1,1, 3.020, 10535.265, 441.619, 52928.133 25/12/17,19:18:52,06,09,1, 11.9,1,1, 3.020, 10535.263, 441.624, 52928.083 25/12/17,19:18:52,07,09,1, 11.9,1,1, 3.020, 10535.232, 441.624, 52928.193 25/12/17,19:18:52,08,09,1, 11.9,1,1, 3.020, 10535.260, 441.624, 52928.223 25/12/17,19:18:52,09,09,1, 11.9,1,1, 3.020, 10535.209, 441.596, 52928.167 25/12/17,19:18:52,10,09,1, 11.9,1,1, 3.020, 10535.215, 441.628, 52928.130 25/12/17,19:18:52,11,09,1, 11.9,1,1, 3.020, 10535.225, 441.635, 52928.200 25/12/17,19:18:52,12,09,1, 11.9,1,1, 3.020, 10535.189, 441.632, 52928.161 25/12/17,19:18:52,13,09,1, 11.9,1,1, 3.020, 10535.220, 441.639, 52928.216 25/12/17,19:18:52,14,09,1, 11.9,1,1, 3.020, 10535.217, 441.638, 52928.153 25/12/17,19:18:52,15,09,1, 11.9,1,1, 3.020, 10535.172, 441.606, 52928.120 25/12/17,19:18:52,16,09,1, 11.9,1,1, 3.020, 10535.179, 441.632, 52928.188 25/12/17,19:18:52,17,09,1, 11.9,1,1, 3.020, 10535.170, 441.617, 52928.184 25/12/17,19:18:52,18,09,1, 11.9,1,1, 3.020, 10535.183, 441.623, 52928.139 25/12/17,19:18:52,19,09,1, 11.9,1,1, 3.020, 10535.166, 441.615, 52928.106 25/12/17,19:18:53,00,09,1, 11.9,1,1, 3.014, 10535.163, 441.615, 52928.106 25/12/17,19:18:53,01,09,1, 11.9,1,1, 3.014, 10535.119, 441.633, 52928.140 25/12/17,19:18:53,02,09,1, 11.9,1,1, 3.014, 10535.138, 441.626, 52928.135 25/12/17,19:18:53,03,09,1, 11.9,1,1, 3.014, 10535.125, 441.643, 52928.258 25/12/17,19:18:53,04,09,1, 11.9,1,1, 3.014, 10535.144, 441.621, 52928.198 25/12/17,19:18:53,05,09,1, 11.9,1,1, 3.014, 10535.127, 441.632, 52928.123 25/12/17,19:18:53,06,09,1, 11.9,1,1, 3.014, 10535.102, 441.628, 52928.191 25/12/17,19:18:53,07,09,1, 11.9,1,1, 3.014, 10535.107, 441.639, 52928.162 25/12/17,19:18:53,08,09,1, 11.9,1,1, 3.014, 10535.115, 441.633, 52928.132 25/12/17,19:18:53,09,09,1, 11.9,1,1, 3.014, 10535.094, 441.645, 52928.182 25/12/17,19:18:53,10,09,1, 11.9,1,1, 3.014, 10535.076, 441.626, 52928.140 25/12/17,19:18:53,11,09,1, 11.9,1,1, 3.014, 10535.069, 441.642, 52928.147 25/12/17,19:18:53,12,09,1, 11.9,1,1, 3.014, 10535.085, 441.674, 52928.109 25/12/17,19:18:53,13,09,1, 11.9,1,1, 3.014, 10535.064, 441.653, 52928.150 25/12/17,19:18:53,14,09,1, 11.9,1,1, 3.014, 10535.070, 441.665, 52928.209 25/12/17,19:18:53,15,09,1, 11.9,1,1, 3.014, 10535.043, 441.670, 52928.162 25/12/17,19:18:53,16,09,1, 11.9,1,1, 3.014, 10535.030, 441.665, 52928.152 25/12/17,19:18:53,17,09,1, 11.9,1,1, 3.014, 10535.013, 441.670, 52928.162 25/12/17,19:18:53,18,09,1, 11.9,1,1, 3.014, 10535.020, 441.662, 52928.123 25/12/17,19:18:53,19,09,1, 11.9,1,1, 3.014, 10535.032, 441.668, 52928.095 25/12/17,19:18:54,00,09,1, 12.0,1,1, 3.010, 10535.029, 441.668, 52928.095 25/12/17,19:18:54,01,09,1, 12.0,1,1, 3.010, 10535.006, 441.663, 52928.080 25/12/17,19:18:54,02,09,1, 12.0,1,1, 3.010, 10534.987, 441.642, 52928.129 25/12/17,19:18:54,03,09,1, 12.0,1,1, 3.010, 10534.993, 441.674, 52928.121 25/12/17,19:18:54,04,09,1, 12.0,1,1, 3.010, 10534.994, 441.684, 52928.116 25/12/17,19:18:54,05,09,1, 12.0,1,1, 3.010, 10534.986, 441.671, 52928.042 25/12/17,19:18:54,06,09,1, 12.0,1,1, 3.010, 10534.994, 441.673, 52928.138 25/12/17,19:18:54,07,09,1, 12.0,1,1, 3.010, 10534.966, 441.677, 52928.076 25/12/17,19:18:54,08,09,1, 12.0,1,1, 3.010, 10534.981, 441.700, 52928.161 25/12/17,19:18:54,09,09,1, 12.0,1,1, 3.010, 10534.980, 441.689, 52928.131 25/12/17,19:18:54,10,09,1, 12.0,1,1, 3.010, 10534.942, 441.689, 52928.177 25/12/17,19:18:54,11,09,1, 12.0,1,1, 3.010, 10534.960, 441.700, 52928.177 25/12/17,19:18:54,12,09,1, 12.0,1,1, 3.010, 10534.915, 441.676, 52928.146 25/12/17,19:18:54,13,09,1, 12.0,1,1, 3.010, 10534.948, 441.687, 52928.198 25/12/17,19:18:54,14,09,1, 12.0,1,1, 3.010, 10534.917, 441.688, 52928.182 25/12/17,19:18:54,15,09,1, 12.0,1,1, 3.010, 10534.908, 441.684, 52928.114 25/12/17,19:18:54,16,09,1, 12.0,1,1, 3.010, 10534.885, 441.681, 52928.163 25/12/17,19:18:54,17,09,1, 12.0,1,1, 3.010, 10534.889, 441.684, 52928.095 25/12/17,19:18:54,18,09,1, 12.0,1,1, 3.010, 10534.863, 441.656, 52928.109 25/12/17,19:18:54,19,09,1, 12.0,1,1, 3.010, 10534.864, 441.671, 52928.051 25/12/17,19:18:55,00,09,1, 12.0,1,1, 3.016, 10534.862, 441.671, 52928.051 25/12/17,19:18:55,01,09,1, 12.0,1,1, 3.016, 10534.867, 441.684, 52928.121 25/12/17,19:18:55,02,09,1, 12.0,1,1, 3.016, 10534.849, 441.687, 52928.090 25/12/17,19:18:55,03,09,1, 12.0,1,1, 3.016, 10534.865, 441.684, 52928.110 25/12/17,19:18:55,04,09,1, 12.0,1,1, 3.016, 10534.847, 441.696, 52928.167 25/12/17,19:18:55,05,09,1, 12.0,1,1, 3.016, 10534.827, 441.685, 52928.073 25/12/17,19:18:55,06,09,1, 12.0,1,1, 3.016, 10534.830, 441.675, 52928.046 25/12/17,19:18:55,07,09,1, 12.0,1,1, 3.016, 10534.828, 441.667, 52928.063 25/12/17,19:18:55,08,09,1, 12.0,1,1, 3.016, 10534.790, 441.671, 52928.009 25/12/17,19:18:55,09,09,1, 12.0,1,1, 3.016, 10534.840, 441.670, 52928.086 25/12/17,19:18:55,10,09,1, 12.0,1,1, 3.016, 10534.799, 441.677, 52928.098 25/12/17,19:18:55,11,09,1, 12.0,1,1, 3.016, 10534.785, 441.692, 52928.126 25/12/17,19:18:55,12,09,1, 12.0,1,1, 3.016, 10534.776, 441.668, 52928.098 25/12/17,19:18:55,13,09,1, 12.0,1,1, 3.016, 10534.820, 441.689, 52928.095 25/12/17,19:18:55,14,09,1, 12.0,1,1, 3.016, 10534.771, 441.675, 52928.018 25/12/17,19:18:55,15,09,1, 12.0,1,1, 3.016, 10534.740, 441.698, 52928.149 25/12/17,19:18:55,16,09,1, 12.0,1,1, 3.016, 10534.731, 441.708, 52928.059 25/12/17,19:18:55,17,09,1, 12.0,1,1, 3.016, 10534.745, 441.692, 52928.049 25/12/17,19:18:55,18,09,1, 12.0,1,1, 3.016, 10534.761, 441.709, 52928.055 25/12/17,19:18:55,19,09,1, 12.0,1,1, 3.016, 10534.728, 441.699, 52928.011 25/12/17,19:18:56,00,09,1, 11.9,1,1, 3.016, 10534.720, 441.699, 52928.011 25/12/17,19:18:56,01,09,1, 11.9,1,1, 3.016, 10534.749, 441.726, 52928.055 25/12/17,19:18:56,02,09,1, 11.9,1,1, 3.016, 10534.697, 441.689, 52928.073 25/12/17,19:18:56,03,09,1, 11.9,1,1, 3.016, 10534.727, 441.698, 52928.100 25/12/17,19:18:56,04,09,1, 11.9,1,1, 3.016, 10534.706, 441.695, 52928.126 25/12/17,19:18:56,05,09,1, 11.9,1,1, 3.016, 10534.688, 441.679, 52928.111 25/12/17,19:18:56,06,09,1, 11.9,1,1, 3.016, 10534.701, 441.710, 52928.019 25/12/17,19:18:56,07,09,1, 11.9,1,1, 3.016, 10534.674, 441.717, 52928.081 25/12/17,19:18:56,08,09,1, 11.9,1,1, 3.016, 10534.670, 441.706, 52928.123 25/12/17,19:18:56,09,09,1, 11.9,1,1, 3.016, 10534.657, 441.716, 52928.111 25/12/17,19:18:56,10,09,1, 11.9,1,1, 3.016, 10534.678, 441.707, 52928.093 25/12/17,19:18:56,11,09,1, 11.9,1,1, 3.016, 10534.650, 441.677, 52928.071 25/12/17,19:18:56,12,09,1, 11.9,1,1, 3.016, 10534.667, 441.685, 52928.052 25/12/17,19:18:56,13,09,1, 11.9,1,1, 3.016, 10534.642, 441.718, 52927.985 25/12/17,19:18:56,14,09,1, 11.9,1,1, 3.016, 10534.639, 441.698, 52927.961 25/12/17,19:18:56,15,09,1, 11.9,1,1, 3.016, 10534.614, 441.709, 52928.099 25/12/17,19:18:56,16,09,1, 11.9,1,1, 3.016, 10534.607, 441.729, 52928.190 25/12/17,19:18:56,17,09,1, 11.9,1,1, 3.016, 10534.599, 441.728, 52927.990 25/12/17,19:18:56,18,09,1, 11.9,1,1, 3.016, 10534.599, 441.694, 52928.009 25/12/17,19:18:56,19,09,1, 11.9,1,1, 3.016, 10534.597, 441.732, 52928.003 25/12/17,19:18:57,00,09,1, 12.0,1,1, 3.013, 10534.595, 441.732, 52928.003 25/12/17,19:18:57,01,09,1, 12.0,1,1, 3.013, 10534.575, 441.699, 52927.978 25/12/17,19:18:57,02,09,1, 12.0,1,1, 3.013, 10534.578, 441.733, 52928.038 25/12/17,19:18:57,03,09,1, 12.0,1,1, 3.013, 10534.601, 441.748, 52928.120 25/12/17,19:18:57,04,09,1, 12.0,1,1, 3.013, 10534.556, 441.715, 52928.147 25/12/17,19:18:57,05,09,1, 12.0,1,1, 3.013, 10534.581, 441.731, 52928.037 25/12/17,19:18:57,06,09,1, 12.0,1,1, 3.013, 10534.543, 441.725, 52928.050 25/12/17,19:18:57,07,09,1, 12.0,1,1, 3.013, 10534.534, 441.740, 52927.990 25/12/17,19:18:57,08,09,1, 12.0,1,1, 3.013, 10534.555, 441.707, 52927.949 25/12/17,19:18:57,09,09,1, 12.0,1,1, 3.013, 10534.531, 441.749, 52928.007 25/12/17,19:18:57,10,09,1, 12.0,1,1, 3.013, 10534.541, 441.724, 52928.054 25/12/17,19:18:57,11,09,1, 12.0,1,1, 3.013, 10534.518, 441.736, 52928.111 25/12/17,19:18:57,12,09,1, 12.0,1,1, 3.013, 10534.518, 441.754, 52928.110 25/12/17,19:18:57,13,09,1, 12.0,1,1, 3.013, 10534.517, 441.776, 52928.167 25/12/17,19:18:57,14,09,1, 12.0,1,1, 3.013, 10534.491, 441.767, 52928.119 25/12/17,19:18:57,15,09,1, 12.0,1,1, 3.013, 10534.498, 441.758, 52928.129 25/12/17,19:18:57,16,09,1, 12.0,1,1, 3.013, 10534.478, 441.763, 52928.147 25/12/17,19:18:57,17,09,1, 12.0,1,1, 3.013, 10534.505, 441.757, 52928.083 25/12/17,19:18:57,18,09,1, 12.0,1,1, 3.013, 10534.486, 441.781, 52928.160 25/12/17,19:18:57,19,09,1, 12.0,1,1, 3.013, 10534.467, 441.759, 52928.046 25/12/17,19:18:58,00,09,1, 11.9,1,1, 3.012, 10534.462, 441.759, 52928.046 25/12/17,19:18:58,01,09,1, 11.9,1,1, 3.012, 10534.443, 441.770, 52928.084 25/12/17,19:18:58,02,09,1, 11.9,1,1, 3.012, 10534.448, 441.806, 52928.061 25/12/17,19:18:58,03,09,1, 11.9,1,1, 3.012, 10534.434, 441.801, 52928.043 25/12/17,19:18:58,04,09,1, 11.9,1,1, 3.012, 10534.431, 441.782, 52928.092 25/12/17,19:18:58,05,09,1, 11.9,1,1, 3.012, 10534.427, 441.802, 52928.133 25/12/17,19:18:58,06,09,1, 11.9,1,1, 3.012, 10534.408, 441.789, 52928.127 25/12/17,19:18:58,07,09,1, 11.9,1,1, 3.012, 10534.398, 441.781, 52928.066 25/12/17,19:18:58,08,09,1, 11.9,1,1, 3.012, 10534.393, 441.756, 52928.055 25/12/17,19:18:58,09,09,1, 11.9,1,1, 3.012, 10534.386, 441.770, 52928.048 25/12/17,19:18:58,10,09,1, 11.9,1,1, 3.012, 10534.379, 441.791, 52928.043 25/12/17,19:18:58,11,09,1, 11.9,1,1, 3.012, 10534.356, 441.790, 52928.101 25/12/17,19:18:58,12,09,1, 11.9,1,1, 3.012, 10534.377, 441.791, 52928.037 25/12/17,19:18:58,13,09,1, 11.9,1,1, 3.012, 10534.347, 441.797, 52928.037 25/12/17,19:18:58,14,09,1, 11.9,1,1, 3.012, 10534.356, 441.811, 52928.012 25/12/17,19:18:58,15,09,1, 11.9,1,1, 3.012, 10534.351, 441.811, 52928.012 25/12/17,19:18:58,16,09,1, 11.9,1,1, 3.012, 10534.342, 441.801, 52928.079 25/12/17,19:18:58,17,09,1, 11.9,1,1, 3.012, 10534.353, 441.790, 52928.031 25/12/17,19:18:58,18,09,1, 11.9,1,1, 3.012, 10534.337, 441.797, 52928.098 25/12/17,19:18:58,19,09,1, 11.9,1,1, 3.012, 10534.324, 441.826, 52928.103 25/12/17,19:18:59,00,09,1, 11.9,1,1, 3.018, 10534.320, 441.826, 52928.103 25/12/17,19:18:59,01,09,1, 11.9,1,1, 3.018, 10534.297, 441.830, 52928.085 25/12/17,19:18:59,02,09,1, 11.9,1,1, 3.018, 10534.311, 441.814, 52928.018 25/12/17,19:18:59,03,09,1, 11.9,1,1, 3.018, 10534.301, 441.842, 52928.075 25/12/17,19:18:59,04,09,1, 11.9,1,1, 3.018, 10534.302, 441.853, 52928.109 25/12/17,19:18:59,05,09,1, 11.9,1,1, 3.018, 10534.281, 441.844, 52928.093 25/12/17,19:18:59,06,09,1, 11.9,1,1, 3.018, 10534.271, 441.848, 52928.023 25/12/17,19:18:59,07,09,1, 11.9,1,1, 3.018, 10534.252, 441.820, 52928.037 25/12/17,19:18:59,08,09,1, 11.9,1,1, 3.018, 10534.262, 441.832, 52928.013 25/12/17,19:18:59,09,09,1, 11.9,1,1, 3.018, 10534.248, 441.806, 52928.074 25/12/17,19:18:59,10,09,1, 11.9,1,1, 3.018, 10534.239, 441.823, 52928.030 25/12/17,19:18:59,11,09,1, 11.9,1,1, 3.018, 10534.228, 441.839, 52928.013 25/12/17,19:18:59,12,09,1, 11.9,1,1, 3.018, 10534.223, 441.832, 52928.033 25/12/17,19:18:59,13,09,1, 11.9,1,1, 3.018, 10534.223, 441.811, 52928.015 25/12/17,19:18:59,14,09,1, 11.9,1,1, 3.018, 10534.209, 441.834, 52928.071 25/12/17,19:18:59,15,09,1, 11.9,1,1, 3.018, 10534.192, 441.827, 52928.094 25/12/17,19:18:59,16,09,1, 11.9,1,1, 3.018, 10534.200, 441.829, 52928.080 25/12/17,19:18:59,17,09,1, 11.9,1,1, 3.018, 10534.189, 441.818, 52928.020 25/12/17,19:18:59,18,09,1, 11.9,1,1, 3.018, 10534.178, 441.801, 52928.027 25/12/17,19:18:59,19,09,1, 11.9,1,1, 3.018, 10534.180, 441.834, 52928.017 25/12/17,19:19:00,00,09,1, 12.0,1,1, 3.015, 10534.178, 441.834, 52928.017 25/12/17,19:19:00,01,09,1, 12.0,1,1, 3.015, 10534.186, 441.826, 52928.026 25/12/17,19:19:00,02,09,1, 12.0,1,1, 3.015, 10534.171, 441.818, 52928.036 25/12/17,19:19:00,03,09,1, 12.0,1,1, 3.015, 10534.142, 441.838, 52928.109 25/12/17,19:19:00,04,09,1, 12.0,1,1, 3.015, 10534.140, 441.835, 52928.101 25/12/17,19:19:00,05,09,1, 12.0,1,1, 3.015, 10534.119, 441.836, 52928.057 25/12/17,19:19:00,06,09,1, 12.0,1,1, 3.015, 10534.120, 441.845, 52928.060 25/12/17,19:19:00,07,09,1, 12.0,1,1, 3.015, 10534.130, 441.861, 52928.029 25/12/17,19:19:00,08,09,1, 12.0,1,1, 3.015, 10534.136, 441.823, 52927.904 25/12/17,19:19:00,09,09,1, 12.0,1,1, 3.015, 10534.119, 441.802, 52928.011 25/12/17,19:19:00,10,09,1, 12.0,1,1, 3.015, 10534.116, 441.833, 52927.986 25/12/17,19:19:00,11,09,1, 12.0,1,1, 3.015, 10534.089, 441.827, 52928.034 25/12/17,19:19:00,12,09,1, 12.0,1,1, 3.015, 10534.113, 441.813, 52927.986 25/12/17,19:19:00,13,09,1, 12.0,1,1, 3.015, 10534.082, 441.828, 52927.987 25/12/17,19:19:00,14,09,1, 12.0,1,1, 3.015, 10534.067, 441.833, 52928.010 25/12/17,19:19:00,15,09,1, 12.0,1,1, 3.015, 10534.059, 441.820, 52928.014 25/12/17,19:19:00,16,09,1, 12.0,1,1, 3.015, 10534.052, 441.844, 52928.061 25/12/17,19:19:00,17,09,1, 12.0,1,1, 3.015, 10534.065, 441.828, 52928.020 25/12/17,19:19:00,18,09,1, 12.0,1,1, 3.015, 10534.046, 441.831, 52928.015 25/12/17,19:19:00,19,09,1, 12.0,1,1, 3.015, 10534.044, 441.811, 52928.006 25/12/17,19:19:01,00,09,1, 12.0,1,1, 3.013, 10534.036, 441.811, 52928.006 25/12/17,19:19:01,01,09,1, 12.0,1,1, 3.013, 10534.042, 441.840, 52928.024 25/12/17,19:19:01,02,09,1, 12.0,1,1, 3.013, 10534.001, 441.823, 52928.035 25/12/17,19:19:01,03,09,1, 12.0,1,1, 3.013, 10534.011, 441.824, 52928.072 25/12/17,19:19:01,04,09,1, 12.0,1,1, 3.013, 10534.017, 441.785, 52928.023 25/12/17,19:19:01,05,09,1, 12.0,1,1, 3.013, 10534.008, 441.795, 52927.942 25/12/17,19:19:01,06,09,1, 12.0,1,1, 3.013, 10533.999, 441.806, 52928.002 25/12/17,19:19:01,07,09,1, 12.0,1,1, 3.013, 10533.987, 441.802, 52928.005 25/12/17,19:19:01,08,09,1, 12.0,1,1, 3.013, 10534.000, 441.795, 52927.694 25/12/17,19:19:01,09,09,1, 12.0,1,1, 3.013, 10533.933, 441.821, 52927.962 25/12/17,19:19:01,10,09,1, 12.0,1,1, 3.013, 10533.976, 441.818, 52928.011 25/12/17,19:19:01,11,09,1, 12.0,1,1, 3.013, 10533.963, 441.797, 52928.012 25/12/17,19:19:01,12,09,1, 12.0,1,1, 3.013, 10533.953, 441.808, 52927.995 25/12/17,19:19:01,13,09,1, 12.0,1,1, 3.013, 10533.956, 441.810, 52927.983 25/12/17,19:19:01,14,09,1, 12.0,1,1, 3.013, 10533.935, 441.797, 52927.947 25/12/17,19:19:01,15,09,1, 12.0,1,1, 3.013, 10533.919, 441.795, 52927.946 25/12/17,19:19:01,16,09,1, 12.0,1,1, 3.013, 10533.927, 441.792, 52927.908 25/12/17,19:19:01,17,09,1, 12.0,1,1, 3.013, 10533.933, 441.779, 52927.910 25/12/17,19:19:01,18,09,1, 12.0,1,1, 3.013, 10533.895, 441.805, 52928.019 25/12/17,19:19:01,19,09,1, 12.0,1,1, 3.013, 10533.937, 441.806, 52927.948 25/12/17,19:19:02,00,09,1, 12.0,1,1, 3.020, 10533.936, 441.806, 52927.948 25/12/17,19:19:02,01,09,1, 12.0,1,1, 3.020, 10533.935, 441.758, 52927.708 25/12/17,19:19:02,02,09,1, 12.0,1,1, 3.020, 10533.907, 441.784, 52927.919 25/12/17,19:19:02,03,09,1, 12.0,1,1, 3.020, 10533.883, 441.762, 52928.025 25/12/17,19:19:02,04,09,1, 12.0,1,1, 3.020, 10533.874, 441.772, 52928.023 25/12/17,19:19:02,05,09,1, 12.0,1,1, 3.020, 10533.876, 441.754, 52927.978 25/12/17,19:19:02,06,09,1, 12.0,1,1, 3.020, 10533.882, 441.767, 52928.035 25/12/17,19:19:02,07,09,1, 12.0,1,1, 3.020, 10533.883, 441.768, 52928.015 25/12/17,19:19:02,08,09,1, 12.0,1,1, 3.020, 10533.879, 441.788, 52928.026 25/12/17,19:19:02,09,09,1, 12.0,1,1, 3.020, 10533.848, 441.757, 52927.961 25/12/17,19:19:02,10,09,1, 12.0,1,1, 3.020, 10533.865, 441.760, 52927.930 25/12/17,19:19:02,11,09,1, 12.0,1,1, 3.020, 10533.851, 441.766, 52927.994 25/12/17,19:19:02,12,09,1, 12.0,1,1, 3.020, 10533.847, 441.754, 52927.916 25/12/17,19:19:02,13,09,1, 12.0,1,1, 3.020, 10533.836, 441.767, 52928.019 25/12/17,19:19:02,14,09,1, 12.0,1,1, 3.020, 10533.821, 441.750, 52927.954 25/12/17,19:19:02,15,09,1, 12.0,1,1, 3.020, 10533.786, 441.772, 52928.194 25/12/17,19:19:02,16,09,1, 12.0,1,1, 3.020, 10533.797, 441.738, 52928.021 25/12/17,19:19:02,17,09,1, 12.0,1,1, 3.020, 10533.820, 441.767, 52928.037 25/12/17,19:19:02,18,09,1, 12.0,1,1, 3.020, 10533.808, 441.731, 52927.987 25/12/17,19:19:02,19,09,1, 12.0,1,1, 3.020, 10533.786, 441.743, 52928.009 25/12/17,19:19:03,00,09,1, 11.9,1,1, 3.013, 10533.777, 441.743, 52928.009 25/12/17,19:19:03,01,09,1, 11.9,1,1, 3.013, 10533.756, 441.718, 52927.943 25/12/17,19:19:03,02,09,1, 11.9,1,1, 3.013, 10533.770, 441.733, 52927.949 25/12/17,19:19:03,03,09,1, 11.9,1,1, 3.013, 10533.770, 441.731, 52927.956 25/12/17,19:19:03,04,09,1, 11.9,1,1, 3.013, 10533.786, 441.724, 52927.908 25/12/17,19:19:03,05,09,1, 11.9,1,1, 3.013, 10533.770, 441.757, 52927.964 25/12/17,19:19:03,06,09,1, 11.9,1,1, 3.013, 10533.775, 441.712, 52927.925 25/12/17,19:19:03,07,09,1, 11.9,1,1, 3.013, 10533.781, 441.718, 52927.956 25/12/17,19:19:03,08,09,1, 11.9,1,1, 3.013, 10533.751, 441.707, 52927.962 25/12/17,19:19:03,09,09,1, 11.9,1,1, 3.013, 10533.756, 441.716, 52927.984 25/12/17,19:19:03,10,09,1, 11.9,1,1, 3.013, 10533.719, 441.681, 52927.891 25/12/17,19:19:03,11,09,1, 11.9,1,1, 3.013, 10533.745, 441.703, 52927.893 25/12/17,19:19:03,12,09,1, 11.9,1,1, 3.013, 10533.747, 441.710, 52927.977 25/12/17,19:19:03,13,09,1, 11.9,1,1, 3.013, 10533.707, 441.705, 52927.917 25/12/17,19:19:03,14,09,1, 11.9,1,1, 3.013, 10533.739, 441.725, 52927.955 25/12/17,19:19:03,15,09,1, 11.9,1,1, 3.013, 10533.722, 441.695, 52927.692 25/12/17,19:19:03,16,09,1, 11.9,1,1, 3.013, 10533.707, 441.697, 52927.870 25/12/17,19:19:03,17,09,1, 11.9,1,1, 3.013, 10533.699, 441.706, 52927.956 25/12/17,19:19:03,18,09,1, 11.9,1,1, 3.013, 10533.709, 441.709, 52927.979 25/12/17,19:19:03,19,09,1, 11.9,1,1, 3.013, 10533.703, 441.705, 52927.932 25/12/17,19:19:04,00,09,1, 11.9,1,1, 3.015, 10533.702, 441.705, 52927.932 25/12/17,19:19:04,01,09,1, 11.9,1,1, 3.015, 10533.683, 441.694, 52927.962 25/12/17,19:19:04,02,09,1, 11.9,1,1, 3.015, 10533.697, 441.689, 52927.983 25/12/17,19:19:04,03,09,1, 11.9,1,1, 3.015, 10533.693, 441.698, 52927.944 25/12/17,19:19:04,04,09,1, 11.9,1,1, 3.015, 10533.690, 441.677, 52927.906 25/12/17,19:19:04,05,09,1, 11.9,1,1, 3.015, 10533.667, 441.680, 52927.904 25/12/17,19:19:04,06,09,1, 11.9,1,1, 3.015, 10533.656, 441.703, 52927.970 25/12/17,19:19:04,07,09,1, 11.9,1,1, 3.015, 10533.649, 441.695, 52927.890 25/12/17,19:19:04,08,09,1, 11.9,1,1, 3.015, 10533.661, 441.683, 52927.952 25/12/17,19:19:04,09,09,1, 11.9,1,1, 3.015, 10533.675, 441.695, 52927.913 25/12/17,19:19:04,10,09,1, 11.9,1,1, 3.015, 10533.666, 441.667, 52927.885 25/12/17,19:19:04,11,09,1, 11.9,1,1, 3.015, 10533.643, 441.685, 52927.871 25/12/17,19:19:04,12,09,1, 11.9,1,1, 3.015, 10533.643, 441.659, 52927.902 25/12/17,19:19:04,13,09,1, 11.9,1,1, 3.015, 10533.655, 441.655, 52927.948 25/12/17,19:19:04,14,09,1, 11.9,1,1, 3.015, 10533.606, 441.684, 52927.949 25/12/17,19:19:04,15,09,1, 11.9,1,1, 3.015, 10533.630, 441.663, 52927.888 25/12/17,19:19:04,16,09,1, 11.9,1,1, 3.015, 10533.630, 441.665, 52927.879 25/12/17,19:19:04,17,09,1, 11.9,1,1, 3.015, 10533.614, 441.658, 52927.881 25/12/17,19:19:04,18,09,1, 11.9,1,1, 3.015, 10533.633, 441.677, 52927.940 25/12/17,19:19:04,19,09,1, 11.9,1,1, 3.015, 10533.605, 441.663, 52927.983 25/12/17,19:19:05,00,10,1, 11.9,1,1, 3.017, 10533.602, 441.663, 52927.983 25/12/17,19:19:05,01,10,1, 11.9,1,1, 3.017, 10533.584, 441.654, 52927.895 25/12/17,19:19:05,02,10,1, 11.9,1,1, 3.017, 10533.586, 441.650, 52927.855 25/12/17,19:19:05,03,10,1, 11.9,1,1, 3.017, 10533.594, 441.659, 52927.831 25/12/17,19:19:05,04,10,1, 11.9,1,1, 3.017, 10533.597, 441.628, 52927.835 25/12/17,19:19:05,05,10,1, 11.9,1,1, 3.017, 10533.578, 441.666, 52927.871 25/12/17,19:19:05,06,10,1, 11.9,1,1, 3.017, 10533.598, 441.641, 52927.892 25/12/17,19:19:05,07,10,1, 11.9,1,1, 3.017, 10533.566, 441.610, 52927.865 25/12/17,19:19:05,08,10,1, 11.9,1,1, 3.017, 10533.569, 441.632, 52927.902 25/12/17,19:19:05,09,10,1, 11.9,1,1, 3.017, 10533.562, 441.640, 52927.901 25/12/17,19:19:05,10,10,1, 11.9,1,1, 3.017, 10533.533, 441.641, 52927.905 25/12/17,19:19:05,11,10,1, 11.9,1,1, 3.017, 10533.553, 441.655, 52927.875 25/12/17,19:19:05,12,10,1, 11.9,1,1, 3.017, 10533.562, 441.634, 52927.824 25/12/17,19:19:05,13,10,1, 11.9,1,1, 3.017, 10533.528, 441.631, 52927.852 25/12/17,19:19:05,14,10,1, 11.9,1,1, 3.017, 10533.544, 441.619, 52927.844 25/12/17,19:19:05,15,10,1, 11.9,1,1, 3.017, 10533.527, 441.623, 52927.831 25/12/17,19:19:05,16,10,1, 11.9,1,1, 3.017, 10533.541, 441.620, 52927.781 25/12/17,19:19:05,17,10,1, 11.9,1,1, 3.017, 10533.530, 441.624, 52927.814 25/12/17,19:19:05,18,10,1, 11.9,1,1, 3.017, 10533.502, 441.629, 52927.834 25/12/17,19:19:05,19,10,1, 11.9,1,1, 3.017, 10533.514, 441.618, 52927.819 25/12/17,19:19:06,00,09,1, 12.0,1,1, 3.018, 10533.510, 441.618, 52927.819 25/12/17,19:19:06,01,09,1, 12.0,1,1, 3.018, 10533.504, 441.624, 52927.839 25/12/17,19:19:06,02,09,1, 12.0,1,1, 3.018, 10533.520, 441.610, 52927.857 25/12/17,19:19:06,03,09,1, 12.0,1,1, 3.018, 10533.510, 441.605, 52927.868 25/12/17,19:19:06,04,09,1, 12.0,1,1, 3.018, 10533.482, 441.610, 52927.835 25/12/17,19:19:06,05,09,1, 12.0,1,1, 3.018, 10533.502, 441.606, 52927.830 25/12/17,19:19:06,06,09,1, 12.0,1,1, 3.018, 10533.493, 441.606, 52927.762 25/12/17,19:19:06,07,09,1, 12.0,1,1, 3.018, 10533.483, 441.601, 52927.668 25/12/17,19:19:06,08,09,1, 12.0,1,1, 3.018, 10533.482, 441.606, 52927.787 25/12/17,19:19:06,09,09,1, 12.0,1,1, 3.018, 10533.466, 441.597, 52927.772 25/12/17,19:19:06,10,09,1, 12.0,1,1, 3.018, 10533.476, 441.615, 52927.825 25/12/17,19:19:06,11,09,1, 12.0,1,1, 3.018, 10533.461, 441.608, 52927.792 25/12/17,19:19:06,12,09,1, 12.0,1,1, 3.018, 10533.459, 441.608, 52927.759 25/12/17,19:19:06,13,09,1, 12.0,1,1, 3.018, 10533.451, 441.579, 52927.746 25/12/17,19:19:06,14,09,1, 12.0,1,1, 3.018, 10533.435, 441.586, 52927.841 25/12/17,19:19:06,15,09,1, 12.0,1,1, 3.018, 10533.451, 441.583, 52927.882 25/12/17,19:19:06,16,09,1, 12.0,1,1, 3.018, 10533.443, 441.598, 52927.791 25/12/17,19:19:06,17,09,1, 12.0,1,1, 3.018, 10533.430, 441.589, 52927.853 25/12/17,19:19:06,18,09,1, 12.0,1,1, 3.018, 10533.427, 441.588, 52927.793 25/12/17,19:19:06,19,09,1, 12.0,1,1, 3.018, 10533.411, 441.583, 52927.781 25/12/17,19:19:07,00,10,1, 11.9,1,1, 3.016, 10533.410, 441.583, 52927.781 25/12/17,19:19:07,01,10,1, 11.9,1,1, 3.016, 10533.400, 441.578, 52927.868 25/12/17,19:19:07,02,10,1, 11.9,1,1, 3.016, 10533.429, 441.564, 52927.833 25/12/17,19:19:07,03,10,1, 11.9,1,1, 3.016, 10533.420, 441.579, 52927.796 25/12/17,19:19:07,04,10,1, 11.9,1,1, 3.016, 10533.412, 441.581, 52927.788 25/12/17,19:19:07,05,10,1, 11.9,1,1, 3.016, 10533.410, 441.582, 52927.761 25/12/17,19:19:07,06,10,1, 11.9,1,1, 3.016, 10533.412, 441.582, 52927.750 25/12/17,19:19:07,07,10,1, 11.9,1,1, 3.016, 10533.388, 441.576, 52927.812 25/12/17,19:19:07,08,10,1, 11.9,1,1, 3.016, 10533.390, 441.572, 52927.816 25/12/17,19:19:07,09,10,1, 11.9,1,1, 3.016, 10533.377, 441.579, 52927.761 25/12/17,19:19:07,10,10,1, 11.9,1,1, 3.016, 10533.375, 441.564, 52927.853 25/12/17,19:19:07,11,10,1, 11.9,1,1, 3.016, 10533.417, 441.574, 52927.806 25/12/17,19:19:07,12,10,1, 11.9,1,1, 3.016, 10533.343, 441.553, 52927.724 25/12/17,19:19:07,13,10,1, 11.9,1,1, 3.016, 10533.358, 441.569, 52927.840 25/12/17,19:19:07,14,10,1, 11.9,1,1, 3.016, 10533.362, 441.562, 52927.762 25/12/17,19:19:07,15,10,1, 11.9,1,1, 3.016, 10533.361, 441.573, 52927.839 25/12/17,19:19:07,16,10,1, 11.9,1,1, 3.016, 10533.341, 441.539, 52927.711 25/12/17,19:19:07,17,10,1, 11.9,1,1, 3.016, 10533.351, 441.541, 52927.712 25/12/17,19:19:07,18,10,1, 11.9,1,1, 3.016, 10533.342, 441.558, 52927.705 25/12/17,19:19:07,19,10,1, 11.9,1,1, 3.016, 10533.353, 441.541, 52927.751 25/12/17,19:19:08,00,10,1, 11.9,1,1, 3.016, 10533.352, 441.541, 52927.751 25/12/17,19:19:08,01,10,1, 11.9,1,1, 3.016, 10533.335, 441.544, 52927.832 25/12/17,19:19:08,02,10,1, 11.9,1,1, 3.016, 10533.325, 441.546, 52927.798 25/12/17,19:19:08,03,10,1, 11.9,1,1, 3.016, 10533.333, 441.568, 52927.754 25/12/17,19:19:08,04,10,1, 11.9,1,1, 3.016, 10533.339, 441.552, 52927.734 25/12/17,19:19:08,05,10,1, 11.9,1,1, 3.016, 10533.309, 441.548, 52927.749 25/12/17,19:19:08,06,10,1, 11.9,1,1, 3.016, 10533.287, 441.548, 52927.730 25/12/17,19:19:08,07,10,1, 11.9,1,1, 3.016, 10533.349, 441.518, 52927.686 25/12/17,19:19:08,08,10,1, 11.9,1,1, 3.016, 10533.364, 441.523, 52927.544 25/12/17,19:19:08,09,10,1, 11.9,1,1, 3.016, 10533.303, 441.550, 52927.723 25/12/17,19:19:08,10,10,1, 11.9,1,1, 3.016, 10533.282, 441.543, 52927.701 25/12/17,19:19:08,11,10,1, 11.9,1,1, 3.016, 10533.284, 441.540, 52927.705 25/12/17,19:19:08,12,10,1, 11.9,1,1, 3.016, 10533.260, 441.559, 52927.770 25/12/17,19:19:08,13,10,1, 11.9,1,1, 3.016, 10533.269, 441.542, 52927.778 25/12/17,19:19:08,14,10,1, 11.9,1,1, 3.016, 10533.260, 441.527, 52927.775 25/12/17,19:19:08,15,10,1, 11.9,1,1, 3.016, 10533.271, 441.551, 52927.782 25/12/17,19:19:08,16,10,1, 11.9,1,1, 3.016, 10533.266, 441.550, 52927.734 25/12/17,19:19:08,17,10,1, 11.9,1,1, 3.016, 10533.268, 441.530, 52927.787 25/12/17,19:19:08,18,10,1, 11.9,1,1, 3.016, 10533.245, 441.549, 52927.743 25/12/17,19:19:08,19,10,1, 11.9,1,1, 3.016, 10533.272, 441.533, 52927.670 25/12/17,19:19:09,00,10,1, 12.0,1,1, 3.020, 10533.268, 441.533, 52927.670 25/12/17,19:19:09,01,10,1, 12.0,1,1, 3.020, 10533.228, 441.556, 52927.584 25/12/17,19:19:09,02,10,1, 12.0,1,1, 3.020, 10533.225, 441.538, 52927.693 25/12/17,19:19:09,03,10,1, 12.0,1,1, 3.020, 10533.219, 441.539, 52927.753 25/12/17,19:19:09,04,10,1, 12.0,1,1, 3.020, 10533.204, 441.572, 52927.689 25/12/17,19:19:09,05,10,1, 12.0,1,1, 3.020, 10533.207, 441.546, 52927.706 25/12/17,19:19:09,06,10,1, 12.0,1,1, 3.020, 10533.237, 441.539, 52927.682 25/12/17,19:19:09,07,10,1, 12.0,1,1, 3.020, 10533.200, 441.542, 52927.737 25/12/17,19:19:09,08,10,1, 12.0,1,1, 3.020, 10533.204, 441.537, 52927.685 25/12/17,19:19:09,09,10,1, 12.0,1,1, 3.020, 10533.194, 441.548, 52927.750 25/12/17,19:19:09,10,10,1, 12.0,1,1, 3.020, 10533.192, 441.550, 52927.658 25/12/17,19:19:09,11,10,1, 12.0,1,1, 3.020, 10533.220, 441.540, 52927.626 25/12/17,19:19:09,12,10,1, 12.0,1,1, 3.020, 10533.183, 441.554, 52927.699 25/12/17,19:19:09,13,10,1, 12.0,1,1, 3.020, 10533.190, 441.548, 52927.658 25/12/17,19:19:09,14,10,1, 12.0,1,1, 3.020, 10533.166, 441.518, 52927.635 25/12/17,19:19:09,15,10,1, 12.0,1,1, 3.020, 10533.166, 441.560, 52927.742 25/12/17,19:19:09,16,10,1, 12.0,1,1, 3.020, 10533.174, 441.522, 52927.641 25/12/17,19:19:09,17,10,1, 12.0,1,1, 3.020, 10533.179, 441.512, 52927.652 25/12/17,19:19:09,18,10,1, 12.0,1,1, 3.020, 10533.149, 441.540, 52927.728 25/12/17,19:19:09,19,10,1, 12.0,1,1, 3.020, 10533.151, 441.532, 52927.632 25/12/17,19:19:10,00,09,1, 12.0,1,1, 3.016, 10533.143, 441.532, 52927.632 25/12/17,19:19:10,01,09,1, 12.0,1,1, 3.016, 10533.157, 441.529, 52927.625 25/12/17,19:19:10,02,09,1, 12.0,1,1, 3.016, 10533.137, 441.519, 52927.673 25/12/17,19:19:10,03,09,1, 12.0,1,1, 3.016, 10533.115, 441.519, 52927.638 25/12/17,19:19:10,04,09,1, 12.0,1,1, 3.016, 10533.115, 441.516, 52927.642 25/12/17,19:19:10,05,09,1, 12.0,1,1, 3.016, 10533.109, 441.528, 52927.671 25/12/17,19:19:10,06,09,1, 12.0,1,1, 3.016, 10533.106, 441.538, 52927.659 25/12/17,19:19:10,07,09,1, 12.0,1,1, 3.016, 10533.105, 441.538, 52927.547 25/12/17,19:19:10,08,09,1, 12.0,1,1, 3.016, 10533.095, 441.516, 52927.576 25/12/17,19:19:10,09,09,1, 12.0,1,1, 3.016, 10533.121, 441.522, 52927.640 25/12/17,19:19:10,10,09,1, 12.0,1,1, 3.016, 10533.131, 441.532, 52927.582 25/12/17,19:19:10,11,09,1, 12.0,1,1, 3.016, 10533.096, 441.529, 52927.658 25/12/17,19:19:10,12,09,1, 12.0,1,1, 3.016, 10533.081, 441.504, 52927.580 25/12/17,19:19:10,13,09,1, 12.0,1,1, 3.016, 10533.099, 441.513, 52927.596 25/12/17,19:19:10,14,09,1, 12.0,1,1, 3.016, 10533.092, 441.513, 52927.588 25/12/17,19:19:10,15,09,1, 12.0,1,1, 3.016, 10533.084, 441.535, 52927.636 25/12/17,19:19:10,16,09,1, 12.0,1,1, 3.016, 10533.078, 441.547, 52927.610 25/12/17,19:19:10,17,09,1, 12.0,1,1, 3.016, 10533.071, 441.522, 52927.601 25/12/17,19:19:10,18,09,1, 12.0,1,1, 3.016, 10533.077, 441.530, 52927.635 25/12/17,19:19:10,19,09,1, 12.0,1,1, 3.016, 10533.070, 441.543, 52927.581 25/12/17,19:19:11,00,09,1, 12.0,1,1, 3.014, 10533.068, 441.543, 52927.581 25/12/17,19:19:11,01,09,1, 12.0,1,1, 3.014, 10533.040, 441.525, 52927.579 25/12/17,19:19:11,02,09,1, 12.0,1,1, 3.014, 10533.041, 441.528, 52927.638 25/12/17,19:19:11,03,09,1, 12.0,1,1, 3.014, 10533.039, 441.528, 52927.583 25/12/17,19:19:11,04,09,1, 12.0,1,1, 3.014, 10533.040, 441.500, 52927.598 25/12/17,19:19:11,05,09,1, 12.0,1,1, 3.014, 10533.047, 441.480, 52927.629 25/12/17,19:19:11,06,09,1, 12.0,1,1, 3.014, 10533.031, 441.523, 52927.535 25/12/17,19:19:11,07,09,1, 12.0,1,1, 3.014, 10533.029, 441.531, 52927.551 25/12/17,19:19:11,08,09,1, 12.0,1,1, 3.014, 10533.010, 441.519, 52927.614 25/12/17,19:19:11,09,09,1, 12.0,1,1, 3.014, 10533.016, 441.519, 52927.630 25/12/17,19:19:11,10,09,1, 12.0,1,1, 3.014, 10532.978, 441.520, 52927.631 25/12/17,19:19:11,11,09,1, 12.0,1,1, 3.014, 10532.983, 441.503, 52927.550 25/12/17,19:19:11,12,09,1, 12.0,1,1, 3.014, 10533.010, 441.509, 52927.531 25/12/17,19:19:11,13,09,1, 12.0,1,1, 3.014, 10533.005, 441.517, 52927.529 25/12/17,19:19:11,14,09,1, 12.0,1,1, 3.014, 10532.984, 441.484, 52927.586 25/12/17,19:19:11,15,09,1, 12.0,1,1, 3.014, 10533.000, 441.496, 52927.607 25/12/17,19:19:11,16,09,1, 12.0,1,1, 3.014, 10532.990, 441.499, 52927.568 25/12/17,19:19:11,17,09,1, 12.0,1,1, 3.014, 10533.002, 441.506, 52927.590 25/12/17,19:19:11,18,09,1, 12.0,1,1, 3.014, 10532.978, 441.520, 52927.594 25/12/17,19:19:11,19,09,1, 12.0,1,1, 3.014, 10532.971, 441.509, 52927.561 25/12/17,19:19:12,00,08,1, 11.9,1,1, 3.014, 10532.968, 441.509, 52927.561 25/12/17,19:19:12,01,08,1, 11.9,1,1, 3.014, 10532.993, 441.501, 52927.616 25/12/17,19:19:12,02,08,1, 11.9,1,1, 3.014, 10532.962, 441.495, 52927.541 25/12/17,19:19:12,03,08,1, 11.9,1,1, 3.014, 10532.967, 441.501, 52927.567 25/12/17,19:19:12,04,08,1, 11.9,1,1, 3.014, 10532.948, 441.502, 52927.511 25/12/17,19:19:12,05,08,1, 11.9,1,1, 3.014, 10532.953, 441.510, 52927.502 25/12/17,19:19:12,06,08,1, 11.9,1,1, 3.014, 10532.956, 441.495, 52927.463 25/12/17,19:19:12,07,08,1, 11.9,1,1, 3.014, 10532.924, 441.542, 52927.558 25/12/17,19:19:12,08,08,1, 11.9,1,1, 3.014, 10532.936, 441.535, 52927.546 25/12/17,19:19:12,09,08,1, 11.9,1,1, 3.014, 10532.931, 441.529, 52927.627 25/12/17,19:19:12,10,08,1, 11.9,1,1, 3.014, 10532.938, 441.537, 52927.538 25/12/17,19:19:12,11,08,1, 11.9,1,1, 3.014, 10532.923, 441.503, 52927.620 25/12/17,19:19:12,12,08,1, 11.9,1,1, 3.014, 10532.930, 441.526, 52927.535 25/12/17,19:19:12,13,08,1, 11.9,1,1, 3.014, 10532.917, 441.547, 52927.598 25/12/17,19:19:12,14,08,1, 11.9,1,1, 3.014, 10532.895, 441.520, 52927.586 25/12/17,19:19:12,15,08,1, 11.9,1,1, 3.014, 10532.900, 441.524, 52927.486 25/12/17,19:19:12,16,08,1, 11.9,1,1, 3.014, 10532.910, 441.562, 52927.555 25/12/17,19:19:12,17,08,1, 11.9,1,1, 3.014, 10532.880, 441.546, 52927.553 25/12/17,19:19:12,18,08,1, 11.9,1,1, 3.014, 10532.904, 441.550, 52927.543 25/12/17,19:19:12,19,08,1, 11.9,1,1, 3.014, 10532.905, 441.561, 52927.539 25/12/17,19:19:13,00,09,1, 11.9,1,1, 3.021, 10532.901, 441.561, 52927.539 25/12/17,19:19:13,01,09,1, 11.9,1,1, 3.021, 10532.865, 441.520, 52927.447 25/12/17,19:19:13,02,09,1, 11.9,1,1, 3.021, 10532.880, 441.532, 52927.473 25/12/17,19:19:13,03,09,1, 11.9,1,1, 3.021, 10532.861, 441.529, 52927.562 25/12/17,19:19:13,04,09,1, 11.9,1,1, 3.021, 10532.849, 441.552, 52927.641 25/12/17,19:19:13,05,09,1, 11.9,1,1, 3.021, 10532.854, 441.539, 52927.459 25/12/17,19:19:13,06,09,1, 11.9,1,1, 3.021, 10532.859, 441.499, 52927.454 25/12/17,19:19:13,07,09,1, 11.9,1,1, 3.021, 10532.828, 441.529, 52927.546 25/12/17,19:19:13,08,09,1, 11.9,1,1, 3.021, 10532.850, 441.526, 52927.483 25/12/17,19:19:13,09,09,1, 11.9,1,1, 3.021, 10532.845, 441.551, 52927.545 25/12/17,19:19:13,10,09,1, 11.9,1,1, 3.021, 10532.834, 441.515, 52927.484 25/12/17,19:19:13,11,09,1, 11.9,1,1, 3.021, 10532.793, 441.522, 52927.471 25/12/17,19:19:13,12,09,1, 11.9,1,1, 3.021, 10532.821, 441.526, 52927.505 25/12/17,19:19:13,13,09,1, 11.9,1,1, 3.021, 10532.810, 441.525, 52927.468 25/12/17,19:19:13,14,09,1, 11.9,1,1, 3.021, 10532.794, 441.532, 52927.451 25/12/17,19:19:13,15,09,1, 11.9,1,1, 3.021, 10532.754, 441.530, 52927.460 25/12/17,19:19:13,16,09,1, 11.9,1,1, 3.021, 10532.793, 441.518, 52927.559 25/12/17,19:19:13,17,09,1, 11.9,1,1, 3.021, 10532.774, 441.544, 52927.527 25/12/17,19:19:13,18,09,1, 11.9,1,1, 3.021, 10532.787, 441.514, 52927.494 25/12/17,19:19:13,19,09,1, 11.9,1,1, 3.021, 10532.777, 441.558, 52927.502 25/12/17,19:19:14,00,09,1, 12.0,1,1, 3.020, 10532.776, 441.558, 52927.502 25/12/17,19:19:14,01,09,1, 12.0,1,1, 3.020, 10532.753, 441.536, 52927.515 25/12/17,19:19:14,02,09,1, 12.0,1,1, 3.020, 10532.726, 441.519, 52927.453 25/12/17,19:19:14,03,09,1, 12.0,1,1, 3.020, 10532.743, 441.517, 52927.443 25/12/17,19:19:14,04,09,1, 12.0,1,1, 3.020, 10532.729, 441.529, 52927.456 25/12/17,19:19:14,05,09,1, 12.0,1,1, 3.020, 10532.739, 441.534, 52927.474 25/12/17,19:19:14,06,09,1, 12.0,1,1, 3.020, 10532.729, 441.539, 52927.551 25/12/17,19:19:14,07,09,1, 12.0,1,1, 3.020, 10532.727, 441.531, 52927.498 25/12/17,19:19:14,08,09,1, 12.0,1,1, 3.020, 10532.717, 441.497, 52927.492 25/12/17,19:19:14,09,09,1, 12.0,1,1, 3.020, 10532.712, 441.503, 52927.405 25/12/17,19:19:14,10,09,1, 12.0,1,1, 3.020, 10532.703, 441.521, 52927.474 25/12/17,19:19:14,11,09,1, 12.0,1,1, 3.020, 10532.688, 441.496, 52927.452 25/12/17,19:19:14,12,09,1, 12.0,1,1, 3.020, 10532.707, 441.500, 52927.512 25/12/17,19:19:14,13,09,1, 12.0,1,1, 3.020, 10532.659, 441.485, 52927.494 25/12/17,19:19:14,14,09,1, 12.0,1,1, 3.020, 10532.677, 441.496, 52927.490 25/12/17,19:19:14,15,09,1, 12.0,1,1, 3.020, 10532.687, 441.487, 52927.409 25/12/17,19:19:14,16,09,1, 12.0,1,1, 3.020, 10532.646, 441.519, 52927.428 25/12/17,19:19:14,17,09,1, 12.0,1,1, 3.020, 10532.649, 441.485, 52927.393 25/12/17,19:19:14,18,09,1, 12.0,1,1, 3.020, 10532.635, 441.460, 52927.468 25/12/17,19:19:14,19,09,1, 12.0,1,1, 3.020, 10532.638, 441.521, 52927.546 25/12/17,19:19:15,00,09,1, 11.9,1,1, 3.015, 10532.634, 441.521, 52927.546 25/12/17,19:19:15,01,09,1, 11.9,1,1, 3.015, 10532.609, 441.488, 52927.439 25/12/17,19:19:15,02,09,1, 11.9,1,1, 3.015, 10532.598, 441.473, 52927.495 25/12/17,19:19:15,03,09,1, 11.9,1,1, 3.015, 10532.575, 441.476, 52927.431 25/12/17,19:19:15,04,09,1, 11.9,1,1, 3.015, 10532.579, 441.470, 52927.420 25/12/17,19:19:15,05,09,1, 11.9,1,1, 3.015, 10532.592, 441.491, 52927.444 25/12/17,19:19:15,06,09,1, 11.9,1,1, 3.015, 10532.581, 441.479, 52927.514 25/12/17,19:19:15,07,09,1, 11.9,1,1, 3.015, 10532.577, 441.488, 52927.510 25/12/17,19:19:15,08,09,1, 11.9,1,1, 3.015, 10532.569, 441.478, 52927.426 25/12/17,19:19:15,09,09,1, 11.9,1,1, 3.015, 10532.556, 441.443, 52927.366 25/12/17,19:19:15,10,09,1, 11.9,1,1, 3.015, 10532.537, 441.477, 52927.384 25/12/17,19:19:15,11,09,1, 11.9,1,1, 3.015, 10532.574, 441.459, 52927.471 25/12/17,19:19:15,12,09,1, 11.9,1,1, 3.015, 10532.547, 441.440, 52927.475 25/12/17,19:19:15,13,09,1, 11.9,1,1, 3.015, 10532.537, 441.419, 52927.469 25/12/17,19:19:15,14,09,1, 11.9,1,1, 3.015, 10532.545, 441.410, 52927.410 25/12/17,19:19:15,15,09,1, 11.9,1,1, 3.015, 10532.522, 441.398, 52927.429 25/12/17,19:19:15,16,09,1, 11.9,1,1, 3.015, 10532.501, 441.403, 52927.346 25/12/17,19:19:15,17,09,1, 11.9,1,1, 3.015, 10532.514, 441.396, 52927.465 25/12/17,19:19:15,18,09,1, 11.9,1,1, 3.015, 10532.497, 441.403, 52927.413 25/12/17,19:19:15,19,09,1, 11.9,1,1, 3.015, 10532.482, 441.381, 52927.399 25/12/17,19:19:16,00,09,1, 11.8,1,1, 3.016, 10532.476, 441.381, 52927.399 25/12/17,19:19:16,01,09,1, 11.8,1,1, 3.016, 10532.497, 441.374, 52927.381 25/12/17,19:19:16,02,09,1, 11.8,1,1, 3.016, 10532.486, 441.379, 52927.375 25/12/17,19:19:16,03,09,1, 11.8,1,1, 3.016, 10532.483, 441.340, 52927.398 25/12/17,19:19:16,04,09,1, 11.8,1,1, 3.016, 10532.482, 441.348, 52927.417 25/12/17,19:19:16,05,09,1, 11.8,1,1, 3.016, 10532.464, 441.318, 52927.361 25/12/17,19:19:16,06,09,1, 11.8,1,1, 3.016, 10532.469, 441.333, 52927.401 25/12/17,19:19:16,07,09,1, 11.8,1,1, 3.016, 10532.492, 441.333, 52927.430 25/12/17,19:19:16,08,09,1, 11.8,1,1, 3.016, 10532.504, 441.357, 52927.435 25/12/17,19:19:16,09,09,1, 11.8,1,1, 3.016, 10532.493, 441.364, 52927.412 25/12/17,19:19:16,10,09,1, 11.8,1,1, 3.016, 10532.489, 441.335, 52927.382 25/12/17,19:19:16,11,09,1, 11.8,1,1, 3.016, 10532.501, 441.381, 52927.458 25/12/17,19:19:16,12,09,1, 11.8,1,1, 3.016, 10532.533, 441.367, 52927.425 25/12/17,19:19:16,13,09,1, 11.8,1,1, 3.016, 10532.540, 441.394, 52927.444 25/12/17,19:19:16,14,09,1, 11.8,1,1, 3.016, 10532.533, 441.408, 52927.403 25/12/17,19:19:16,15,09,1, 11.8,1,1, 3.016, 10532.550, 441.409, 52927.369 25/12/17,19:19:16,16,09,1, 11.8,1,1, 3.016, 10532.566, 441.408, 52927.360 25/12/17,19:19:16,17,09,1, 11.8,1,1, 3.016, 10532.554, 441.434, 52927.437 25/12/17,19:19:16,18,09,1, 11.8,1,1, 3.016, 10532.589, 441.426, 52927.385 25/12/17,19:19:16,19,09,1, 11.8,1,1, 3.016, 10532.581, 441.407, 52927.448 25/12/17,19:19:17,00,09,1, 12.0,1,1, 3.019, 10532.576, 441.407, 52927.448 25/12/17,19:19:17,01,09,1, 12.0,1,1, 3.019, 10532.571, 441.396, 52927.417 25/12/17,19:19:17,02,09,1, 12.0,1,1, 3.019, 10532.576, 441.406, 52927.517 25/12/17,19:19:17,03,09,1, 12.0,1,1, 3.019, 10532.564, 441.401, 52927.385 25/12/17,19:19:17,04,09,1, 12.0,1,1, 3.019, 10532.556, 441.354, 52927.326 25/12/17,19:19:17,05,09,1, 12.0,1,1, 3.019, 10532.549, 441.376, 52927.334 25/12/17,19:19:17,06,09,1, 12.0,1,1, 3.019, 10532.587, 441.383, 52927.429 25/12/17,19:19:17,07,09,1, 12.0,1,1, 3.019, 10532.547, 441.357, 52927.432 25/12/17,19:19:17,08,09,1, 12.0,1,1, 3.019, 10532.587, 441.401, 52927.442 25/12/17,19:19:17,09,09,1, 12.0,1,1, 3.019, 10532.556, 441.363, 52927.346 25/12/17,19:19:17,10,09,1, 12.0,1,1, 3.019, 10532.540, 441.385, 52927.372 25/12/17,19:19:17,11,09,1, 12.0,1,1, 3.019, 10532.552, 441.389, 52927.295 25/12/17,19:19:17,12,09,1, 12.0,1,1, 3.019, 10532.556, 441.394, 52927.375 25/12/17,19:19:17,13,09,1, 12.0,1,1, 3.019, 10532.553, 441.412, 52927.433 25/12/17,19:19:17,14,09,1, 12.0,1,1, 3.019, 10532.522, 441.388, 52927.472 25/12/17,19:19:17,15,09,1, 12.0,1,1, 3.019, 10532.521, 441.393, 52927.442 25/12/17,19:19:17,16,09,1, 12.0,1,1, 3.019, 10532.507, 441.352, 52927.394 25/12/17,19:19:17,17,09,1, 12.0,1,1, 3.019, 10532.512, 441.375, 52927.376 25/12/17,19:19:17,18,09,1, 12.0,1,1, 3.019, 10532.511, 441.369, 52927.349 25/12/17,19:19:17,19,09,1, 12.0,1,1, 3.019, 10532.518, 441.361, 52927.372 25/12/17,19:19:18,00,09,1, 11.9,1,1, 3.020, 10532.517, 441.361, 52927.372 25/12/17,19:19:18,01,09,1, 11.9,1,1, 3.020, 10532.523, 441.338, 52927.375 25/12/17,19:19:18,02,09,1, 11.9,1,1, 3.020, 10532.493, 441.349, 52927.389 25/12/17,19:19:18,03,09,1, 11.9,1,1, 3.020, 10532.477, 441.349, 52927.293 25/12/17,19:19:18,04,09,1, 11.9,1,1, 3.020, 10532.475, 441.334, 52927.402 25/12/17,19:19:18,05,09,1, 11.9,1,1, 3.020, 10532.457, 441.354, 52927.344 25/12/17,19:19:18,06,09,1, 11.9,1,1, 3.020, 10532.472, 441.337, 52927.300 25/12/17,19:19:18,07,09,1, 11.9,1,1, 3.020, 10532.458, 441.338, 52927.366 25/12/17,19:19:18,08,09,1, 11.9,1,1, 3.020, 10532.432, 441.342, 52927.447 25/12/17,19:19:18,09,09,1, 11.9,1,1, 3.020, 10532.438, 441.331, 52927.352 25/12/17,19:19:18,10,09,1, 11.9,1,1, 3.020, 10532.453, 441.328, 52927.381 25/12/17,19:19:18,11,09,1, 11.9,1,1, 3.020, 10532.419, 441.313, 52927.419 25/12/17,19:19:18,12,09,1, 11.9,1,1, 3.020, 10532.428, 441.316, 52927.360 25/12/17,19:19:18,13,09,1, 11.9,1,1, 3.020, 10532.424, 441.312, 52927.344 25/12/17,19:19:18,14,09,1, 11.9,1,1, 3.020, 10532.416, 441.328, 52927.458 25/12/17,19:19:18,15,09,1, 11.9,1,1, 3.020, 10532.422, 441.308, 52927.405 25/12/17,19:19:18,16,09,1, 11.9,1,1, 3.020, 10532.392, 441.293, 52927.392 25/12/17,19:19:18,17,09,1, 11.9,1,1, 3.020, 10532.379, 441.309, 52927.314 25/12/17,19:19:18,18,09,1, 11.9,1,1, 3.020, 10532.400, 441.313, 52927.336 25/12/17,19:19:18,19,09,1, 11.9,1,1, 3.020, 10532.352, 441.309, 52927.288 25/12/17,19:19:19,00,09,1, 11.9,1,1, 3.013, 10532.351, 441.309, 52927.288 25/12/17,19:19:19,01,09,1, 11.9,1,1, 3.013, 10532.357, 441.276, 52927.438 25/12/17,19:19:19,02,09,1, 11.9,1,1, 3.013, 10532.347, 441.284, 52927.430 25/12/17,19:19:19,03,09,1, 11.9,1,1, 3.013, 10532.341, 441.281, 52927.363 25/12/17,19:19:19,04,09,1, 11.9,1,1, 3.013, 10532.324, 441.288, 52927.377 25/12/17,19:19:19,05,09,1, 11.9,1,1, 3.013, 10532.319, 441.293, 52927.403 25/12/17,19:19:19,06,09,1, 11.9,1,1, 3.013, 10532.315, 441.285, 52927.314 25/12/17,19:19:19,07,09,1, 11.9,1,1, 3.013, 10532.308, 441.279, 52927.403 25/12/17,19:19:19,08,09,1, 11.9,1,1, 3.013, 10532.299, 441.273, 52927.397 25/12/17,19:19:19,09,09,1, 11.9,1,1, 3.013, 10532.293, 441.285, 52927.409 25/12/17,19:19:19,10,09,1, 11.9,1,1, 3.013, 10532.289, 441.287, 52927.382 25/12/17,19:19:19,11,09,1, 11.9,1,1, 3.013, 10532.285, 441.263, 52927.370 25/12/17,19:19:19,12,09,1, 11.9,1,1, 3.013, 10532.316, 441.287, 52927.288 25/12/17,19:19:19,13,09,1, 11.9,1,1, 3.013, 10532.300, 441.275, 52927.324 25/12/17,19:19:19,14,09,1, 11.9,1,1, 3.013, 10532.328, 441.281, 52927.392 25/12/17,19:19:19,15,09,1, 11.9,1,1, 3.013, 10532.276, 441.315, 52927.429 25/12/17,19:19:19,16,09,1, 11.9,1,1, 3.013, 10532.297, 441.294, 52927.368 25/12/17,19:19:19,17,09,1, 11.9,1,1, 3.013, 10532.315, 441.295, 52927.337 25/12/17,19:19:19,18,09,1, 11.9,1,1, 3.013, 10532.309, 441.293, 52927.363 25/12/17,19:19:19,19,09,1, 11.9,1,1, 3.013, 10532.294, 441.286, 52927.281 25/12/17,19:19:20,00,09,1, 11.9,1,1, 3.010, 10532.292, 441.286, 52927.281 25/12/17,19:19:20,01,09,1, 11.9,1,1, 3.010, 10532.296, 441.299, 52927.370 25/12/17,19:19:20,02,09,1, 11.9,1,1, 3.010, 10532.285, 441.280, 52927.324 25/12/17,19:19:20,03,09,1, 11.9,1,1, 3.010, 10532.268, 441.282, 52927.338 25/12/17,19:19:20,04,09,1, 11.9,1,1, 3.010, 10532.256, 441.272, 52927.317 25/12/17,19:19:20,05,09,1, 11.9,1,1, 3.010, 10532.252, 441.251, 52927.309 25/12/17,19:19:20,06,09,1, 11.9,1,1, 3.010, 10532.255, 441.288, 52927.387 25/12/17,19:19:20,07,09,1, 11.9,1,1, 3.010, 10532.237, 441.262, 52927.377 25/12/17,19:19:20,08,09,1, 11.9,1,1, 3.010, 10532.212, 441.269, 52927.351 25/12/17,19:19:20,09,09,1, 11.9,1,1, 3.010, 10532.214, 441.279, 52927.388 25/12/17,19:19:20,10,09,1, 11.9,1,1, 3.010, 10532.212, 441.276, 52927.343 25/12/17,19:19:20,11,09,1, 11.9,1,1, 3.010, 10532.188, 441.280, 52927.331 25/12/17,19:19:20,12,09,1, 11.9,1,1, 3.010, 10532.176, 441.240, 52927.346 25/12/17,19:19:20,13,09,1, 11.9,1,1, 3.010, 10532.215, 441.241, 52927.295 25/12/17,19:19:20,14,09,1, 11.9,1,1, 3.010, 10532.168, 441.232, 52927.335 25/12/17,19:19:20,15,09,1, 11.9,1,1, 3.010, 10532.168, 441.262, 52927.323 25/12/17,19:19:20,16,09,1, 11.9,1,1, 3.010, 10532.182, 441.251, 52927.378 25/12/17,19:19:20,17,09,1, 11.9,1,1, 3.010, 10532.175, 441.255, 52927.361 25/12/17,19:19:20,18,09,1, 11.9,1,1, 3.010, 10532.171, 441.254, 52927.303 25/12/17,19:19:20,19,09,1, 11.9,1,1, 3.010, 10532.142, 441.223, 52927.308 25/12/17,19:19:21,00,09,1, 12.0,1,1, 3.017, 10532.142, 441.223, 52927.308 25/12/17,19:19:21,01,09,1, 12.0,1,1, 3.017, 10532.145, 441.231, 52927.296 25/12/17,19:19:21,02,09,1, 12.0,1,1, 3.017, 10532.154, 441.255, 52927.340 25/12/17,19:19:21,03,09,1, 12.0,1,1, 3.017, 10532.149, 441.257, 52927.356 25/12/17,19:19:21,04,09,1, 12.0,1,1, 3.017, 10532.143, 441.271, 52927.314 25/12/17,19:19:21,05,09,1, 12.0,1,1, 3.017, 10532.170, 441.250, 52927.375 25/12/17,19:19:21,06,09,1, 12.0,1,1, 3.017, 10532.163, 441.245, 52927.302 25/12/17,19:19:21,07,09,1, 12.0,1,1, 3.017, 10532.148, 441.247, 52927.267 25/12/17,19:19:21,08,09,1, 12.0,1,1, 3.017, 10532.141, 441.234, 52927.307 25/12/17,19:19:21,09,09,1, 12.0,1,1, 3.017, 10532.148, 441.219, 52927.288 25/12/17,19:19:21,10,09,1, 12.0,1,1, 3.017, 10532.140, 441.236, 52927.235 25/12/17,19:19:21,11,09,1, 12.0,1,1, 3.017, 10532.134, 441.258, 52927.333 25/12/17,19:19:21,12,09,1, 12.0,1,1, 3.017, 10532.160, 441.239, 52927.268 25/12/17,19:19:21,13,09,1, 12.0,1,1, 3.017, 10532.136, 441.231, 52927.340 25/12/17,19:19:21,14,09,1, 12.0,1,1, 3.017, 10532.148, 441.246, 52927.234 25/12/17,19:19:21,15,09,1, 12.0,1,1, 3.017, 10532.115, 441.227, 52927.310 25/12/17,19:19:21,16,09,1, 12.0,1,1, 3.017, 10532.108, 441.239, 52927.307 25/12/17,19:19:21,17,09,1, 12.0,1,1, 3.017, 10532.132, 441.254, 52927.271 25/12/17,19:19:21,18,09,1, 12.0,1,1, 3.017, 10532.108, 441.257, 52927.304 25/12/17,19:19:21,19,09,1, 12.0,1,1, 3.017, 10532.124, 441.255, 52927.340 25/12/17,19:19:22,00,09,1, 11.9,1,1, 3.015, 10532.117, 441.255, 52927.340 25/12/17,19:19:22,01,09,1, 11.9,1,1, 3.015, 10532.083, 441.226, 52927.247 25/12/17,19:19:22,02,09,1, 11.9,1,1, 3.015, 10532.102, 441.217, 52927.271 25/12/17,19:19:22,03,09,1, 11.9,1,1, 3.015, 10532.079, 441.238, 52927.320 25/12/17,19:19:22,04,09,1, 11.9,1,1, 3.015, 10532.111, 441.219, 52927.354 25/12/17,19:19:22,05,09,1, 11.9,1,1, 3.015, 10532.105, 441.233, 52927.319 25/12/17,19:19:22,06,09,1, 11.9,1,1, 3.015, 10532.094, 441.247, 52927.376 25/12/17,19:19:22,07,09,1, 11.9,1,1, 3.015, 10532.093, 441.222, 52927.331 25/12/17,19:19:22,08,09,1, 11.9,1,1, 3.015, 10532.083, 441.242, 52927.332 25/12/17,19:19:22,09,09,1, 11.9,1,1, 3.015, 10532.047, 441.247, 52927.387 25/12/17,19:19:22,10,09,1, 11.9,1,1, 3.015, 10532.073, 441.230, 52927.353 25/12/17,19:19:22,11,09,1, 11.9,1,1, 3.015, 10532.023, 441.236, 52927.413 25/12/17,19:19:22,12,09,1, 11.9,1,1, 3.015, 10532.079, 441.210, 52927.197 25/12/17,19:19:22,13,09,1, 11.9,1,1, 3.015, 10532.048, 441.201, 52927.209 25/12/17,19:19:22,14,09,1, 11.9,1,1, 3.015, 10532.026, 441.221, 52927.242 25/12/17,19:19:22,15,09,1, 11.9,1,1, 3.015, 10532.032, 441.213, 52927.182 25/12/17,19:19:22,16,09,1, 11.9,1,1, 3.015, 10532.025, 441.207, 52927.218 25/12/17,19:19:22,17,09,1, 11.9,1,1, 3.015, 10532.019, 441.237, 52927.262 25/12/17,19:19:22,18,09,1, 11.9,1,1, 3.015, 10532.003, 441.206, 52927.286 25/12/17,19:19:22,19,09,1, 11.9,1,1, 3.015, 10532.006, 441.204, 52927.253 25/12/17,19:19:23,00,09,1, 12.0,1,1, 3.014, 10532.000, 441.204, 52927.253 25/12/17,19:19:23,01,09,1, 12.0,1,1, 3.014, 10531.980, 441.211, 52927.247 25/12/17,19:19:23,02,09,1, 12.0,1,1, 3.014, 10531.974, 441.176, 52927.281 25/12/17,19:19:23,03,09,1, 12.0,1,1, 3.014, 10531.936, 441.193, 52927.221 25/12/17,19:19:23,04,09,1, 12.0,1,1, 3.014, 10531.951, 441.142, 52927.227 25/12/17,19:19:23,05,09,1, 12.0,1,1, 3.014, 10531.924, 441.164, 52927.201 25/12/17,19:19:23,06,09,1, 12.0,1,1, 3.014, 10531.900, 441.176, 52927.203 25/12/17,19:19:23,07,09,1, 12.0,1,1, 3.014, 10531.911, 441.169, 52927.217 25/12/17,19:19:23,08,09,1, 12.0,1,1, 3.014, 10531.908, 441.153, 52927.248 25/12/17,19:19:23,09,09,1, 12.0,1,1, 3.014, 10531.902, 441.167, 52927.238 25/12/17,19:19:23,10,09,1, 12.0,1,1, 3.014, 10531.889, 441.165, 52927.271 25/12/17,19:19:23,11,09,1, 12.0,1,1, 3.014, 10531.890, 441.183, 52927.303 25/12/17,19:19:23,12,09,1, 12.0,1,1, 3.014, 10531.905, 441.171, 52927.277 25/12/17,19:19:23,13,09,1, 12.0,1,1, 3.014, 10531.897, 441.179, 52927.278 25/12/17,19:19:23,14,09,1, 12.0,1,1, 3.014, 10531.919, 441.191, 52927.231 25/12/17,19:19:23,15,09,1, 12.0,1,1, 3.014, 10531.901, 441.175, 52927.187 25/12/17,19:19:23,16,09,1, 12.0,1,1, 3.014, 10531.878, 441.200, 52927.288 25/12/17,19:19:23,17,09,1, 12.0,1,1, 3.014, 10531.883, 441.152, 52927.229 25/12/17,19:19:23,18,09,1, 12.0,1,1, 3.014, 10531.890, 441.133, 52927.183 25/12/17,19:19:23,19,09,1, 12.0,1,1, 3.014, 10531.854, 441.148, 52927.167 25/12/17,19:19:24,00,09,1, 11.9,1,1, 3.016, 10531.850, 441.148, 52927.167 25/12/17,19:19:24,01,09,1, 11.9,1,1, 3.016, 10531.869, 441.178, 52927.186 25/12/17,19:19:24,02,09,1, 11.9,1,1, 3.016, 10531.857, 441.147, 52927.247 25/12/17,19:19:24,03,09,1, 11.9,1,1, 3.016, 10531.858, 441.127, 52927.162 25/12/17,19:19:24,04,09,1, 11.9,1,1, 3.016, 10531.854, 441.145, 52927.196 25/12/17,19:19:24,05,09,1, 11.9,1,1, 3.016, 10531.843, 441.173, 52927.171 25/12/17,19:19:24,06,09,1, 11.9,1,1, 3.016, 10531.840, 441.141, 52927.207 25/12/17,19:19:24,07,09,1, 11.9,1,1, 3.016, 10531.843, 441.181, 52927.233 25/12/17,19:19:24,08,09,1, 11.9,1,1, 3.016, 10531.829, 441.165, 52927.168 25/12/17,19:19:24,09,09,1, 11.9,1,1, 3.016, 10531.859, 441.179, 52927.181 25/12/17,19:19:24,10,09,1, 11.9,1,1, 3.016, 10531.863, 441.208, 52927.280 25/12/17,19:19:24,11,09,1, 11.9,1,1, 3.016, 10531.829, 441.192, 52927.233 25/12/17,19:19:24,12,09,1, 11.9,1,1, 3.016, 10531.852, 441.192, 52927.203 25/12/17,19:19:24,13,09,1, 11.9,1,1, 3.016, 10531.829, 441.145, 52927.203 25/12/17,19:19:24,14,09,1, 11.9,1,1, 3.016, 10531.800, 441.183, 52927.199 25/12/17,19:19:24,15,09,1, 11.9,1,1, 3.016, 10531.814, 441.185, 52927.121 25/12/17,19:19:24,16,09,1, 11.9,1,1, 3.016, 10531.797, 441.182, 52927.181 25/12/17,19:19:24,17,09,1, 11.9,1,1, 3.016, 10531.820, 441.147, 52927.224 25/12/17,19:19:24,18,09,1, 11.9,1,1, 3.016, 10531.816, 441.184, 52927.299 25/12/17,19:19:24,19,09,1, 11.9,1,1, 3.016, 10531.815, 441.178, 52927.254 25/12/17,19:19:25,00,09,1, 11.9,1,1, 3.017, 10531.808, 441.178, 52927.254 25/12/17,19:19:25,01,09,1, 11.9,1,1, 3.017, 10531.793, 441.142, 52927.225 25/12/17,19:19:25,02,09,1, 11.9,1,1, 3.017, 10531.767, 441.146, 52927.130 25/12/17,19:19:25,03,09,1, 11.9,1,1, 3.017, 10531.765, 441.156, 52927.241 25/12/17,19:19:25,04,09,1, 11.9,1,1, 3.017, 10531.755, 441.150, 52927.192 25/12/17,19:19:25,05,09,1, 11.9,1,1, 3.017, 10531.750, 441.163, 52927.102 25/12/17,19:19:25,06,09,1, 11.9,1,1, 3.017, 10531.759, 441.148, 52927.191 25/12/17,19:19:25,07,09,1, 11.9,1,1, 3.017, 10531.749, 441.159, 52927.133 25/12/17,19:19:25,08,09,1, 11.9,1,1, 3.017, 10531.732, 441.149, 52927.119 25/12/17,19:19:25,09,09,1, 11.9,1,1, 3.017, 10531.733, 441.158, 52927.226 25/12/17,19:19:25,10,09,1, 11.9,1,1, 3.017, 10531.734, 441.150, 52927.202 25/12/17,19:19:25,11,09,1, 11.9,1,1, 3.017, 10531.732, 441.158, 52927.204 25/12/17,19:19:25,12,09,1, 11.9,1,1, 3.017, 10531.725, 441.151, 52927.182 25/12/17,19:19:25,13,09,1, 11.9,1,1, 3.017, 10531.732, 441.149, 52926.998 25/12/17,19:19:25,14,09,1, 11.9,1,1, 3.017, 10531.699, 441.149, 52927.130 25/12/17,19:19:25,15,09,1, 11.9,1,1, 3.017, 10531.704, 441.131, 52927.197 25/12/17,19:19:25,16,09,1, 11.9,1,1, 3.017, 10531.691, 441.137, 52927.180 25/12/17,19:19:25,17,09,1, 11.9,1,1, 3.017, 10531.694, 441.142, 52927.176 25/12/17,19:19:25,18,09,1, 11.9,1,1, 3.017, 10531.659, 441.136, 52927.156 25/12/17,19:19:25,19,09,1, 11.9,1,1, 3.017, 10531.657, 441.140, 52927.194 25/12/17,19:19:26,00,08,1, 11.9,1,1, 3.016, 10531.650, 441.140, 52927.194 25/12/17,19:19:26,01,08,1, 11.9,1,1, 3.016, 10531.620, 441.130, 52927.199 25/12/17,19:19:26,02,08,1, 11.9,1,1, 3.016, 10531.649, 441.122, 52927.179 25/12/17,19:19:26,03,08,1, 11.9,1,1, 3.016, 10531.623, 441.115, 52927.115 25/12/17,19:19:26,04,08,1, 11.9,1,1, 3.016, 10531.595, 441.114, 52927.161 25/12/17,19:19:26,05,08,1, 11.9,1,1, 3.016, 10531.594, 441.110, 52927.171 25/12/17,19:19:26,06,08,1, 11.9,1,1, 3.016, 10531.582, 441.104, 52927.174 25/12/17,19:19:26,07,08,1, 11.9,1,1, 3.016, 10531.559, 441.100, 52927.178 25/12/17,19:19:26,08,08,1, 11.9,1,1, 3.016, 10531.575, 441.118, 52927.157 25/12/17,19:19:26,09,08,1, 11.9,1,1, 3.016, 10531.578, 441.105, 52927.107 25/12/17,19:19:26,10,08,1, 11.9,1,1, 3.016, 10531.567, 441.101, 52927.199 25/12/17,19:19:26,11,08,1, 11.9,1,1, 3.016, 10531.587, 441.106, 52927.117 25/12/17,19:19:26,12,08,1, 11.9,1,1, 3.016, 10531.547, 441.115, 52927.149 25/12/17,19:19:26,13,08,1, 11.9,1,1, 3.016, 10531.574, 441.113, 52927.154 25/12/17,19:19:26,14,08,1, 11.9,1,1, 3.016, 10531.522, 441.124, 52927.149 25/12/17,19:19:26,15,08,1, 11.9,1,1, 3.016, 10531.547, 441.131, 52927.148 25/12/17,19:19:26,16,08,1, 11.9,1,1, 3.016, 10531.551, 441.134, 52927.127 25/12/17,19:19:26,17,08,1, 11.9,1,1, 3.016, 10531.529, 441.130, 52927.138 25/12/17,19:19:26,18,08,1, 11.9,1,1, 3.016, 10531.516, 441.108, 52927.132 25/12/17,19:19:26,19,08,1, 11.9,1,1, 3.016, 10531.534, 441.127, 52927.214 25/12/17,19:19:27,00,09,1, 12.0,1,1, 3.015, 10531.533, 441.127, 52927.214 25/12/17,19:19:27,01,09,1, 12.0,1,1, 3.015, 10531.524, 441.121, 52927.166 25/12/17,19:19:27,02,09,1, 12.0,1,1, 3.015, 10531.522, 441.109, 52927.140 25/12/17,19:19:27,03,09,1, 12.0,1,1, 3.015, 10531.514, 441.100, 52927.104 25/12/17,19:19:27,04,09,1, 12.0,1,1, 3.015, 10531.477, 441.155, 52927.221 25/12/17,19:19:27,05,09,1, 12.0,1,1, 3.015, 10531.472, 441.126, 52927.170 25/12/17,19:19:27,06,09,1, 12.0,1,1, 3.015, 10531.458, 441.107, 52927.175 25/12/17,19:19:27,07,09,1, 12.0,1,1, 3.015, 10531.476, 441.121, 52927.145 25/12/17,19:19:27,08,09,1, 12.0,1,1, 3.015, 10531.459, 441.108, 52927.140 25/12/17,19:19:27,09,09,1, 12.0,1,1, 3.015, 10531.457, 441.097, 52927.179 25/12/17,19:19:27,10,09,1, 12.0,1,1, 3.015, 10531.430, 441.124, 52927.193 25/12/17,19:19:27,11,09,1, 12.0,1,1, 3.015, 10531.444, 441.101, 52927.204 25/12/17,19:19:27,12,09,1, 12.0,1,1, 3.015, 10531.415, 441.124, 52927.238 25/12/17,19:19:27,13,09,1, 12.0,1,1, 3.015, 10531.401, 441.111, 52927.124 25/12/17,19:19:27,14,09,1, 12.0,1,1, 3.015, 10531.391, 441.094, 52927.175 25/12/17,19:19:27,15,09,1, 12.0,1,1, 3.015, 10531.362, 441.096, 52927.200 25/12/17,19:19:27,16,09,1, 12.0,1,1, 3.015, 10531.381, 441.071, 52927.075 25/12/17,19:19:27,17,09,1, 12.0,1,1, 3.015, 10531.367, 441.070, 52927.041 25/12/17,19:19:27,18,09,1, 12.0,1,1, 3.015, 10531.337, 441.076, 52927.105 25/12/17,19:19:27,19,09,1, 12.0,1,1, 3.015, 10531.354, 441.038, 52926.853 25/12/17,19:19:28,00,09,1, 11.9,1,1, 3.013, 10531.349, 441.038, 52926.853 25/12/17,19:19:28,01,09,1, 11.9,1,1, 3.013, 10531.276, 441.075, 52927.250 25/12/17,19:19:28,02,09,1, 11.9,1,1, 3.013, 10531.277, 441.059, 52927.109 25/12/17,19:19:28,03,09,1, 11.9,1,1, 3.013, 10531.271, 441.036, 52927.078 25/12/17,19:19:28,04,09,1, 11.9,1,1, 3.013, 10531.283, 441.030, 52927.044 25/12/17,19:19:28,05,09,1, 11.9,1,1, 3.013, 10531.264, 441.030, 52927.042 25/12/17,19:19:28,06,09,1, 11.9,1,1, 3.013, 10531.238, 441.038, 52927.121 25/12/17,19:19:28,07,09,1, 11.9,1,1, 3.013, 10531.228, 441.027, 52927.145 25/12/17,19:19:28,08,09,1, 11.9,1,1, 3.013, 10531.224, 441.026, 52927.062 25/12/17,19:19:28,09,09,1, 11.9,1,1, 3.013, 10531.228, 441.023, 52927.043 25/12/17,19:19:28,10,09,1, 11.9,1,1, 3.013, 10531.218, 441.032, 52927.062 25/12/17,19:19:28,11,09,1, 11.9,1,1, 3.013, 10531.207, 441.040, 52926.996 25/12/17,19:19:28,12,09,1, 11.9,1,1, 3.013, 10531.207, 441.029, 52927.137 25/12/17,19:19:28,13,09,1, 11.9,1,1, 3.013, 10531.203, 441.058, 52927.078 25/12/17,19:19:28,14,09,1, 11.9,1,1, 3.013, 10531.205, 441.058, 52927.103 25/12/17,19:19:28,15,09,1, 11.9,1,1, 3.013, 10531.168, 441.033, 52927.072 25/12/17,19:19:28,16,09,1, 11.9,1,1, 3.013, 10531.189, 441.071, 52927.094 25/12/17,19:19:28,17,09,1, 11.9,1,1, 3.013, 10531.162, 441.036, 52927.080 25/12/17,19:19:28,18,09,1, 11.9,1,1, 3.013, 10531.178, 441.035, 52927.086 25/12/17,19:19:28,19,09,1, 11.9,1,1, 3.013, 10531.180, 441.037, 52927.132 25/12/17,19:19:29,00,08,1, 12.0,1,1, 3.013, 10531.174, 441.037, 52927.132 25/12/17,19:19:29,01,08,1, 12.0,1,1, 3.013, 10531.145, 441.044, 52927.085 25/12/17,19:19:29,02,08,1, 12.0,1,1, 3.013, 10531.161, 441.065, 52927.097 25/12/17,19:19:29,03,08,1, 12.0,1,1, 3.013, 10531.138, 441.038, 52927.105 25/12/17,19:19:29,04,08,1, 12.0,1,1, 3.013, 10531.144, 441.035, 52927.085 25/12/17,19:19:29,05,08,1, 12.0,1,1, 3.013, 10531.124, 441.016, 52927.026 25/12/17,19:19:29,06,08,1, 12.0,1,1, 3.013, 10531.105, 441.022, 52927.087 25/12/17,19:19:29,07,08,1, 12.0,1,1, 3.013, 10531.120, 441.039, 52927.114 25/12/17,19:19:29,08,08,1, 12.0,1,1, 3.013, 10531.098, 441.034, 52927.104 25/12/17,19:19:29,09,08,1, 12.0,1,1, 3.013, 10531.080, 441.057, 52927.141 25/12/17,19:19:29,10,08,1, 12.0,1,1, 3.013, 10531.097, 441.019, 52927.122 25/12/17,19:19:29,11,08,1, 12.0,1,1, 3.013, 10531.055, 441.033, 52927.054 25/12/17,19:19:29,12,08,1, 12.0,1,1, 3.013, 10531.034, 441.024, 52927.087 25/12/17,19:19:29,13,08,1, 12.0,1,1, 3.013, 10531.054, 441.005, 52927.062 25/12/17,19:19:29,14,08,1, 12.0,1,1, 3.013, 10531.044, 441.003, 52927.083 25/12/17,19:19:29,15,08,1, 12.0,1,1, 3.013, 10531.027, 441.007, 52926.978 25/12/17,19:19:29,16,08,1, 12.0,1,1, 3.013, 10531.017, 441.002, 52927.010 25/12/17,19:19:29,17,08,1, 12.0,1,1, 3.013, 10531.004, 441.019, 52927.030 25/12/17,19:19:29,18,08,1, 12.0,1,1, 3.013, 10530.995, 441.012, 52927.027 25/12/17,19:19:29,19,08,1, 12.0,1,1, 3.013, 10530.976, 441.033, 52927.048 25/12/17,19:19:30,00,08,1, 12.0,1,1, 3.015, 10530.974, 441.033, 52927.048 25/12/17,19:19:30,01,08,1, 12.0,1,1, 3.015, 10530.988, 441.040, 52927.089 25/12/17,19:19:30,02,08,1, 12.0,1,1, 3.015, 10530.970, 441.020, 52927.079 25/12/17,19:19:30,03,08,1, 12.0,1,1, 3.015, 10530.986, 441.031, 52927.028 25/12/17,19:19:30,04,08,1, 12.0,1,1, 3.015, 10530.961, 441.039, 52927.113 25/12/17,19:19:30,05,08,1, 12.0,1,1, 3.015, 10530.969, 441.020, 52927.064 25/12/17,19:19:30,06,08,1, 12.0,1,1, 3.015, 10530.954, 441.029, 52927.076 25/12/17,19:19:30,07,08,1, 12.0,1,1, 3.015, 10530.929, 441.035, 52927.042 25/12/17,19:19:30,08,08,1, 12.0,1,1, 3.015, 10530.933, 441.008, 52927.040 25/12/17,19:19:30,09,08,1, 12.0,1,1, 3.015, 10530.919, 441.045, 52927.001 25/12/17,19:19:30,10,08,1, 12.0,1,1, 3.015, 10530.907, 441.036, 52927.027 25/12/17,19:19:30,11,08,1, 12.0,1,1, 3.015, 10530.925, 441.004, 52927.086 25/12/17,19:19:30,12,08,1, 12.0,1,1, 3.015, 10530.888, 441.023, 52927.073 25/12/17,19:19:30,13,08,1, 12.0,1,1, 3.015, 10530.898, 441.030, 52927.047 25/12/17,19:19:30,14,08,1, 12.0,1,1, 3.015, 10530.906, 441.027, 52927.111 25/12/17,19:19:30,15,08,1, 12.0,1,1, 3.015, 10530.887, 441.024, 52927.020 25/12/17,19:19:30,16,08,1, 12.0,1,1, 3.015, 10530.862, 441.032, 52927.148 25/12/17,19:19:30,17,08,1, 12.0,1,1, 3.015, 10530.877, 441.041, 52927.106 25/12/17,19:19:30,18,08,1, 12.0,1,1, 3.015, 10530.845, 441.040, 52927.046 25/12/17,19:19:30,19,08,1, 12.0,1,1, 3.015, 10530.875, 441.042, 52927.098 25/12/17,19:19:31,00,09,1, 12.0,1,1, 3.015, 10530.874, 441.042, 52927.098 25/12/17,19:19:31,01,09,1, 12.0,1,1, 3.015, 10530.867, 441.048, 52927.003 25/12/17,19:19:31,02,09,1, 12.0,1,1, 3.015, 10530.862, 441.020, 52927.025 25/12/17,19:19:31,03,09,1, 12.0,1,1, 3.015, 10530.837, 441.030, 52927.028 25/12/17,19:19:31,04,09,1, 12.0,1,1, 3.015, 10530.824, 441.023, 52927.090 25/12/17,19:19:31,05,09,1, 12.0,1,1, 3.015, 10530.830, 441.023, 52927.073 25/12/17,19:19:31,06,09,1, 12.0,1,1, 3.015, 10530.819, 441.010, 52927.035 25/12/17,19:19:31,07,09,1, 12.0,1,1, 3.015, 10530.813, 441.003, 52927.034 25/12/17,19:19:31,08,09,1, 12.0,1,1, 3.015, 10530.801, 441.010, 52927.067 25/12/17,19:19:31,09,09,1, 12.0,1,1, 3.015, 10530.774, 441.013, 52927.028 25/12/17,19:19:31,10,09,1, 12.0,1,1, 3.015, 10530.771, 441.015, 52927.100 25/12/17,19:19:31,11,09,1, 12.0,1,1, 3.015, 10530.741, 441.021, 52927.048 25/12/17,19:19:31,12,09,1, 12.0,1,1, 3.015, 10530.765, 441.033, 52927.042 25/12/17,19:19:31,13,09,1, 12.0,1,1, 3.015, 10530.762, 440.994, 52926.950 25/12/17,19:19:31,14,09,1, 12.0,1,1, 3.015, 10530.751, 440.983, 52926.995 25/12/17,19:19:31,15,09,1, 12.0,1,1, 3.015, 10530.735, 440.982, 52927.022 25/12/17,19:19:31,16,09,1, 12.0,1,1, 3.015, 10530.729, 440.975, 52927.013 25/12/17,19:19:31,17,09,1, 12.0,1,1, 3.015, 10530.708, 441.002, 52927.071 25/12/17,19:19:31,18,09,1, 12.0,1,1, 3.015, 10530.685, 440.996, 52927.014 25/12/17,19:19:31,19,09,1, 12.0,1,1, 3.015, 10530.692, 440.998, 52927.064 25/12/17,19:19:32,00,09,1, 11.9,1,1, 3.019, 10530.690, 440.998, 52927.064 25/12/17,19:19:32,01,09,1, 11.9,1,1, 3.019, 10530.673, 440.998, 52927.054 25/12/17,19:19:32,02,09,1, 11.9,1,1, 3.019, 10530.683, 440.987, 52927.030 25/12/17,19:19:32,03,09,1, 11.9,1,1, 3.019, 10530.656, 441.015, 52927.027 25/12/17,19:19:32,04,09,1, 11.9,1,1, 3.019, 10530.648, 440.963, 52927.091 25/12/17,19:19:32,05,09,1, 11.9,1,1, 3.019, 10530.635, 440.978, 52926.960 25/12/17,19:19:32,06,09,1, 11.9,1,1, 3.019, 10530.621, 440.998, 52927.016 25/12/17,19:19:32,07,09,1, 11.9,1,1, 3.019, 10530.629, 440.977, 52926.907 25/12/17,19:19:32,08,09,1, 11.9,1,1, 3.019, 10530.616, 440.966, 52926.993 25/12/17,19:19:32,09,09,1, 11.9,1,1, 3.019, 10530.589, 440.983, 52927.037 25/12/17,19:19:32,10,09,1, 11.9,1,1, 3.019, 10530.604, 440.964, 52926.962 25/12/17,19:19:32,11,09,1, 11.9,1,1, 3.019, 10530.592, 440.956, 52926.973 25/12/17,19:19:32,12,09,1, 11.9,1,1, 3.019, 10530.575, 440.986, 52927.016 25/12/17,19:19:32,13,09,1, 11.9,1,1, 3.019, 10530.561, 440.963, 52926.948 25/12/17,19:19:32,14,09,1, 11.9,1,1, 3.019, 10530.568, 440.995, 52927.044 25/12/17,19:19:32,15,09,1, 11.9,1,1, 3.019, 10530.575, 440.981, 52927.054 25/12/17,19:19:32,16,09,1, 11.9,1,1, 3.019, 10530.555, 440.970, 52926.994 25/12/17,19:19:32,17,09,1, 11.9,1,1, 3.019, 10530.535, 440.988, 52927.000 25/12/17,19:19:32,18,09,1, 11.9,1,1, 3.019, 10530.523, 440.973, 52926.992 25/12/17,19:19:32,19,09,1, 11.9,1,1, 3.019, 10530.493, 440.946, 52927.000 25/12/17,19:19:33,00,09,1, 12.0,1,1, 3.016, 10530.490, 440.946, 52927.000 25/12/17,19:19:33,01,09,1, 12.0,1,1, 3.016, 10530.504, 440.932, 52926.954 25/12/17,19:19:33,02,09,1, 12.0,1,1, 3.016, 10530.501, 440.962, 52926.947 25/12/17,19:19:33,03,09,1, 12.0,1,1, 3.016, 10530.493, 440.953, 52926.943 25/12/17,19:19:33,04,09,1, 12.0,1,1, 3.016, 10530.488, 440.950, 52926.980 25/12/17,19:19:33,05,09,1, 12.0,1,1, 3.016, 10530.455, 440.963, 52927.000 25/12/17,19:19:33,06,09,1, 12.0,1,1, 3.016, 10530.475, 440.911, 52926.911 25/12/17,19:19:33,07,09,1, 12.0,1,1, 3.016, 10530.449, 440.936, 52927.034 25/12/17,19:19:33,08,09,1, 12.0,1,1, 3.016, 10530.439, 440.935, 52927.002 25/12/17,19:19:33,09,09,1, 12.0,1,1, 3.016, 10530.432, 440.937, 52926.992 25/12/17,19:19:33,10,09,1, 12.0,1,1, 3.016, 10530.399, 440.949, 52927.022 25/12/17,19:19:33,11,09,1, 12.0,1,1, 3.016, 10530.375, 440.903, 52926.994 25/12/17,19:19:33,12,09,1, 12.0,1,1, 3.016, 10530.385, 440.944, 52926.993 25/12/17,19:19:33,13,09,1, 12.0,1,1, 3.016, 10530.384, 440.910, 52926.935 25/12/17,19:19:33,14,09,1, 12.0,1,1, 3.016, 10530.348, 440.910, 52926.941 25/12/17,19:19:33,15,09,1, 12.0,1,1, 3.016, 10530.357, 440.898, 52926.972 25/12/17,19:19:33,16,09,1, 12.0,1,1, 3.016, 10530.361, 440.904, 52926.951 25/12/17,19:19:33,17,09,1, 12.0,1,1, 3.016, 10530.345, 440.909, 52926.956 25/12/17,19:19:33,18,09,1, 12.0,1,1, 3.016, 10530.342, 440.901, 52926.960 25/12/17,19:19:33,19,09,1, 12.0,1,1, 3.016, 10530.313, 440.899, 52926.926 25/12/17,19:19:34,00,10,1, 11.9,1,1, 3.016, 10530.306, 440.899, 52926.926 25/12/17,19:19:34,01,10,1, 11.9,1,1, 3.016, 10530.285, 440.901, 52926.890 25/12/17,19:19:34,02,10,1, 11.9,1,1, 3.016, 10530.271, 440.896, 52926.993 25/12/17,19:19:34,03,10,1, 11.9,1,1, 3.016, 10530.274, 440.881, 52926.958 25/12/17,19:19:34,04,10,1, 11.9,1,1, 3.016, 10530.261, 440.861, 52926.915 25/12/17,19:19:34,05,10,1, 11.9,1,1, 3.016, 10530.238, 440.841, 52926.875 25/12/17,19:19:34,06,10,1, 11.9,1,1, 3.016, 10530.223, 440.883, 52926.932 25/12/17,19:19:34,07,10,1, 11.9,1,1, 3.016, 10530.243, 440.867, 52926.901 25/12/17,19:19:34,08,10,1, 11.9,1,1, 3.016, 10530.184, 440.861, 52926.904 25/12/17,19:19:34,09,10,1, 11.9,1,1, 3.016, 10530.212, 440.840, 52926.860 25/12/17,19:19:34,10,10,1, 11.9,1,1, 3.016, 10530.177, 440.855, 52926.930 25/12/17,19:19:34,11,10,1, 11.9,1,1, 3.016, 10530.162, 440.838, 52926.856 25/12/17,19:19:34,12,10,1, 11.9,1,1, 3.016, 10530.150, 440.850, 52927.026 25/12/17,19:19:34,13,10,1, 11.9,1,1, 3.016, 10530.148, 440.813, 52926.876 25/12/17,19:19:34,14,10,1, 11.9,1,1, 3.016, 10530.130, 440.835, 52926.873 25/12/17,19:19:34,15,10,1, 11.9,1,1, 3.016, 10530.131, 440.822, 52926.857 25/12/17,19:19:34,16,10,1, 11.9,1,1, 3.016, 10530.123, 440.834, 52926.899 25/12/17,19:19:34,17,10,1, 11.9,1,1, 3.016, 10530.084, 440.842, 52926.894 25/12/17,19:19:34,18,10,1, 11.9,1,1, 3.016, 10530.095, 440.820, 52926.880 25/12/17,19:19:34,19,10,1, 11.9,1,1, 3.016, 10530.088, 440.844, 52926.841 25/12/17,19:19:35,00,09,1, 12.0,1,1, 3.016, 10530.081, 440.844, 52926.841 25/12/17,19:19:35,01,09,1, 12.0,1,1, 3.016, 10530.106, 440.845, 52926.887 25/12/17,19:19:35,02,09,1, 12.0,1,1, 3.016, 10530.092, 440.847, 52926.896 25/12/17,19:19:35,03,09,1, 12.0,1,1, 3.016, 10530.092, 440.853, 52926.849 25/12/17,19:19:35,04,09,1, 12.0,1,1, 3.016, 10530.089, 440.816, 52926.871 25/12/17,19:19:35,05,09,1, 12.0,1,1, 3.016, 10530.083, 440.835, 52926.940 25/12/17,19:19:35,06,09,1, 12.0,1,1, 3.016, 10530.085, 440.854, 52926.854 25/12/17,19:19:35,07,09,1, 12.0,1,1, 3.016, 10530.085, 440.846, 52926.911 25/12/17,19:19:35,08,09,1, 12.0,1,1, 3.016, 10530.060, 440.835, 52926.925 25/12/17,19:19:35,09,09,1, 12.0,1,1, 3.016, 10530.060, 440.818, 52926.812 25/12/17,19:19:35,10,09,1, 12.0,1,1, 3.016, 10530.052, 440.831, 52926.841 25/12/17,19:19:35,11,09,1, 12.0,1,1, 3.016, 10530.061, 440.836, 52926.867 25/12/17,19:19:35,12,09,1, 12.0,1,1, 3.016, 10530.028, 440.826, 52926.883 25/12/17,19:19:35,13,09,1, 12.0,1,1, 3.016, 10530.021, 440.826, 52926.858 25/12/17,19:19:35,14,09,1, 12.0,1,1, 3.016, 10530.014, 440.810, 52926.880 25/12/17,19:19:35,15,09,1, 12.0,1,1, 3.016, 10530.007, 440.819, 52926.856 25/12/17,19:19:35,16,09,1, 12.0,1,1, 3.016, 10529.998, 440.823, 52926.861 25/12/17,19:19:35,17,09,1, 12.0,1,1, 3.016, 10529.982, 440.844, 52926.864 25/12/17,19:19:35,18,09,1, 12.0,1,1, 3.016, 10529.987, 440.834, 52926.907 25/12/17,19:19:35,19,09,1, 12.0,1,1, 3.016, 10529.971, 440.809, 52926.937 25/12/17,19:19:36,00,09,1, 11.9,1,1, 3.018, 10529.964, 440.809, 52926.937 25/12/17,19:19:36,01,09,1, 11.9,1,1, 3.018, 10529.953, 440.822, 52926.866 25/12/17,19:19:36,02,09,1, 11.9,1,1, 3.018, 10529.921, 440.790, 52926.855 25/12/17,19:19:36,03,09,1, 11.9,1,1, 3.018, 10529.951, 440.809, 52926.865 25/12/17,19:19:36,04,09,1, 11.9,1,1, 3.018, 10529.948, 440.812, 52926.819 25/12/17,19:19:36,05,09,1, 11.9,1,1, 3.018, 10529.952, 440.804, 52926.867 25/12/17,19:19:36,06,09,1, 11.9,1,1, 3.018, 10529.938, 440.816, 52926.823 25/12/17,19:19:36,07,09,1, 11.9,1,1, 3.018, 10529.896, 440.805, 52926.748 25/12/17,19:19:36,08,09,1, 11.9,1,1, 3.018, 10529.867, 440.820, 52926.942 25/12/17,19:19:36,09,09,1, 11.9,1,1, 3.018, 10529.909, 440.810, 52926.866 25/12/17,19:19:36,10,09,1, 11.9,1,1, 3.018, 10529.878, 440.815, 52926.902 25/12/17,19:19:36,11,09,1, 11.9,1,1, 3.018, 10529.869, 440.820, 52926.857 25/12/17,19:19:36,12,09,1, 11.9,1,1, 3.018, 10529.874, 440.845, 52926.947 25/12/17,19:19:36,13,09,1, 11.9,1,1, 3.018, 10529.868, 440.805, 52926.895 25/12/17,19:19:36,14,09,1, 11.9,1,1, 3.018, 10529.846, 440.816, 52926.870 25/12/17,19:19:36,15,09,1, 11.9,1,1, 3.018, 10529.853, 440.831, 52926.798 25/12/17,19:19:36,16,09,1, 11.9,1,1, 3.018, 10529.855, 440.816, 52926.842 25/12/17,19:19:36,17,09,1, 11.9,1,1, 3.018, 10529.838, 440.790, 52926.835 25/12/17,19:19:36,18,09,1, 11.9,1,1, 3.018, 10529.818, 440.822, 52926.852 25/12/17,19:19:36,19,09,1, 11.9,1,1, 3.018, 10529.809, 440.795, 52926.835 25/12/17,19:19:37,00,09,1, 11.9,1,1, 3.012, 10529.805, 440.795, 52926.835 25/12/17,19:19:37,01,09,1, 11.9,1,1, 3.012, 10529.799, 440.820, 52926.826 25/12/17,19:19:37,02,09,1, 11.9,1,1, 3.012, 10529.792, 440.821, 52926.891 25/12/17,19:19:37,03,09,1, 11.9,1,1, 3.012, 10529.776, 440.801, 52926.779 25/12/17,19:19:37,04,09,1, 11.9,1,1, 3.012, 10529.762, 440.799, 52926.856 25/12/17,19:19:37,05,09,1, 11.9,1,1, 3.012, 10529.785, 440.813, 52926.827 25/12/17,19:19:37,06,09,1, 11.9,1,1, 3.012, 10529.761, 440.819, 52926.848 25/12/17,19:19:37,07,09,1, 11.9,1,1, 3.012, 10529.722, 440.811, 52926.778 25/12/17,19:19:37,08,09,1, 11.9,1,1, 3.012, 10529.732, 440.815, 52926.821 25/12/17,19:19:37,09,09,1, 11.9,1,1, 3.012, 10529.723, 440.794, 52926.761 25/12/17,19:19:37,10,09,1, 11.9,1,1, 3.012, 10529.711, 440.802, 52926.772 25/12/17,19:19:37,11,09,1, 11.9,1,1, 3.012, 10529.714, 440.807, 52926.763 25/12/17,19:19:37,12,09,1, 11.9,1,1, 3.012, 10529.697, 440.783, 52926.864 25/12/17,19:19:37,13,09,1, 11.9,1,1, 3.012, 10529.716, 440.799, 52926.840 25/12/17,19:19:37,14,09,1, 11.9,1,1, 3.012, 10529.683, 440.778, 52926.628 25/12/17,19:19:37,15,09,1, 11.9,1,1, 3.012, 10529.681, 440.778, 52926.714 25/12/17,19:19:37,16,09,1, 11.9,1,1, 3.012, 10529.680, 440.772, 52926.777 25/12/17,19:19:37,17,09,1, 11.9,1,1, 3.012, 10529.659, 440.784, 52926.800 25/12/17,19:19:37,18,09,1, 11.9,1,1, 3.012, 10529.650, 440.769, 52926.872 25/12/17,19:19:37,19,09,1, 11.9,1,1, 3.012, 10529.623, 440.756, 52926.855 25/12/17,19:19:38,00,10,1, 11.9,1,1, 3.018, 10529.622, 440.756, 52926.855 25/12/17,19:19:38,01,10,1, 11.9,1,1, 3.018, 10529.584, 440.760, 52926.774 25/12/17,19:19:38,02,10,1, 11.9,1,1, 3.018, 10529.605, 440.754, 52926.763 25/12/17,19:19:38,03,10,1, 11.9,1,1, 3.018, 10529.587, 440.757, 52926.787 25/12/17,19:19:38,04,10,1, 11.9,1,1, 3.018, 10529.581, 440.758, 52926.767 25/12/17,19:19:38,05,10,1, 11.9,1,1, 3.018, 10529.539, 440.757, 52926.854 25/12/17,19:19:38,06,10,1, 11.9,1,1, 3.018, 10529.542, 440.752, 52926.706 25/12/17,19:19:38,07,10,1, 11.9,1,1, 3.018, 10529.553, 440.731, 52926.733 25/12/17,19:19:38,08,10,1, 11.9,1,1, 3.018, 10529.542, 440.754, 52926.784 25/12/17,19:19:38,09,10,1, 11.9,1,1, 3.018, 10529.557, 440.750, 52926.744 25/12/17,19:19:38,10,10,1, 11.9,1,1, 3.018, 10529.535, 440.763, 52926.815 25/12/17,19:19:38,11,10,1, 11.9,1,1, 3.018, 10529.524, 440.754, 52926.812 25/12/17,19:19:38,12,10,1, 11.9,1,1, 3.018, 10529.508, 440.739, 52926.798 25/12/17,19:19:38,13,10,1, 11.9,1,1, 3.018, 10529.526, 440.751, 52926.818 25/12/17,19:19:38,14,10,1, 11.9,1,1, 3.018, 10529.524, 440.750, 52926.795 25/12/17,19:19:38,15,10,1, 11.9,1,1, 3.018, 10529.482, 440.765, 52926.728 25/12/17,19:19:38,16,10,1, 11.9,1,1, 3.018, 10529.476, 440.747, 52926.787 25/12/17,19:19:38,17,10,1, 11.9,1,1, 3.018, 10529.469, 440.720, 52926.714 25/12/17,19:19:38,18,10,1, 11.9,1,1, 3.018, 10529.465, 440.747, 52926.731 25/12/17,19:19:38,19,10,1, 11.9,1,1, 3.018, 10529.455, 440.737, 52926.770 25/12/17,19:19:39,00,09,1, 11.9,1,1, 3.014, 10529.455, 440.737, 52926.770 25/12/17,19:19:39,01,09,1, 11.9,1,1, 3.014, 10529.419, 440.745, 52926.774 25/12/17,19:19:39,02,09,1, 11.9,1,1, 3.014, 10529.427, 440.756, 52926.635 25/12/17,19:19:39,03,09,1, 11.9,1,1, 3.014, 10529.373, 440.728, 52926.794 25/12/17,19:19:39,04,09,1, 11.9,1,1, 3.014, 10529.429, 440.751, 52926.848 25/12/17,19:19:39,05,09,1, 11.9,1,1, 3.014, 10529.412, 440.749, 52926.818 25/12/17,19:19:39,06,09,1, 11.9,1,1, 3.014, 10529.360, 440.725, 52926.785 25/12/17,19:19:39,07,09,1, 11.9,1,1, 3.014, 10529.355, 440.751, 52926.733 25/12/17,19:19:39,08,09,1, 11.9,1,1, 3.014, 10529.365, 440.704, 52926.716 25/12/17,19:19:39,09,09,1, 11.9,1,1, 3.014, 10529.369, 440.703, 52926.703 25/12/17,19:19:39,10,09,1, 11.9,1,1, 3.014, 10529.361, 440.705, 52926.633 25/12/17,19:19:39,11,09,1, 11.9,1,1, 3.014, 10529.327, 440.729, 52926.776 25/12/17,19:19:39,12,09,1, 11.9,1,1, 3.014, 10529.338, 440.744, 52926.728 25/12/17,19:19:39,13,09,1, 11.9,1,1, 3.014, 10529.326, 440.721, 52926.739 25/12/17,19:19:39,14,09,1, 11.9,1,1, 3.014, 10529.300, 440.731, 52926.821 25/12/17,19:19:39,15,09,1, 11.9,1,1, 3.014, 10529.310, 440.724, 52926.784 25/12/17,19:19:39,16,09,1, 11.9,1,1, 3.014, 10529.311, 440.700, 52926.752 25/12/17,19:19:39,17,09,1, 11.9,1,1, 3.014, 10529.319, 440.696, 52926.697 25/12/17,19:19:39,18,09,1, 11.9,1,1, 3.014, 10529.279, 440.713, 52926.777 25/12/17,19:19:39,19,09,1, 11.9,1,1, 3.014, 10529.263, 440.723, 52926.754 25/12/17,19:19:40,00,09,1, 11.9,1,1, 3.017, 10529.255, 440.723, 52926.754 25/12/17,19:19:40,01,09,1, 11.9,1,1, 3.017, 10529.260, 440.737, 52926.766 25/12/17,19:19:40,02,09,1, 11.9,1,1, 3.017, 10529.243, 440.736, 52926.712 25/12/17,19:19:40,03,09,1, 11.9,1,1, 3.017, 10529.247, 440.717, 52926.721 25/12/17,19:19:40,04,09,1, 11.9,1,1, 3.017, 10529.210, 440.706, 52926.735 25/12/17,19:19:40,05,09,1, 11.9,1,1, 3.017, 10529.221, 440.709, 52926.702 25/12/17,19:19:40,06,09,1, 11.9,1,1, 3.017, 10529.234, 440.691, 52926.706 25/12/17,19:19:40,07,09,1, 11.9,1,1, 3.017, 10529.217, 440.707, 52926.754 25/12/17,19:19:40,08,09,1, 11.9,1,1, 3.017, 10529.202, 440.722, 52926.765 25/12/17,19:19:40,09,09,1, 11.9,1,1, 3.017, 10529.187, 440.707, 52926.799 25/12/17,19:19:40,10,09,1, 11.9,1,1, 3.017, 10529.188, 440.737, 52926.794 25/12/17,19:19:40,11,09,1, 11.9,1,1, 3.017, 10529.192, 440.719, 52926.722 25/12/17,19:19:40,12,09,1, 11.9,1,1, 3.017, 10529.178, 440.711, 52926.677 25/12/17,19:19:40,13,09,1, 11.9,1,1, 3.017, 10529.204, 440.709, 52926.707 25/12/17,19:19:40,14,09,1, 11.9,1,1, 3.017, 10529.211, 440.740, 52926.781 25/12/17,19:19:40,15,09,1, 11.9,1,1, 3.017, 10529.198, 440.736, 52926.734 25/12/17,19:19:40,16,09,1, 11.9,1,1, 3.017, 10529.185, 440.713, 52926.717 25/12/17,19:19:40,17,09,1, 11.9,1,1, 3.017, 10529.175, 440.736, 52926.714 25/12/17,19:19:40,18,09,1, 11.9,1,1, 3.017, 10529.175, 440.724, 52926.721 25/12/17,19:19:40,19,09,1, 11.9,1,1, 3.017, 10529.156, 440.736, 52926.700 25/12/17,19:19:41,00,09,1, 12.0,1,1, 3.013, 10529.155, 440.736, 52926.700 25/12/17,19:19:41,01,09,1, 12.0,1,1, 3.013, 10529.164, 440.708, 52926.738 25/12/17,19:19:41,02,09,1, 12.0,1,1, 3.013, 10529.159, 440.732, 52926.597 25/12/17,19:19:41,03,09,1, 12.0,1,1, 3.013, 10529.109, 440.750, 52926.625 25/12/17,19:19:41,04,09,1, 12.0,1,1, 3.013, 10529.140, 440.730, 52926.728 25/12/17,19:19:41,05,09,1, 12.0,1,1, 3.013, 10529.161, 440.758, 52926.729 25/12/17,19:19:41,06,09,1, 12.0,1,1, 3.013, 10529.116, 440.729, 52926.746 25/12/17,19:19:41,07,09,1, 12.0,1,1, 3.013, 10529.124, 440.752, 52926.709 25/12/17,19:19:41,08,09,1, 12.0,1,1, 3.013, 10529.120, 440.698, 52926.691 25/12/17,19:19:41,09,09,1, 12.0,1,1, 3.013, 10529.106, 440.735, 52926.676 25/12/17,19:19:41,10,09,1, 12.0,1,1, 3.013, 10529.102, 440.722, 52926.689 25/12/17,19:19:41,11,09,1, 12.0,1,1, 3.013, 10529.093, 440.743, 52926.734 25/12/17,19:19:41,12,09,1, 12.0,1,1, 3.013, 10529.062, 440.749, 52926.741 25/12/17,19:19:41,13,09,1, 12.0,1,1, 3.013, 10529.061, 440.745, 52926.722 25/12/17,19:19:41,14,09,1, 12.0,1,1, 3.013, 10529.063, 440.735, 52926.811 25/12/17,19:19:41,15,09,1, 12.0,1,1, 3.013, 10529.050, 440.741, 52926.740 25/12/17,19:19:41,16,09,1, 12.0,1,1, 3.013, 10529.039, 440.742, 52926.765 25/12/17,19:19:41,17,09,1, 12.0,1,1, 3.013, 10529.010, 440.746, 52926.779 25/12/17,19:19:41,18,09,1, 12.0,1,1, 3.013, 10529.003, 440.735, 52926.730 25/12/17,19:19:41,19,09,1, 12.0,1,1, 3.013, 10529.014, 440.742, 52926.724 25/12/17,19:19:42,00,09,1, 12.0,1,1, 3.014, 10529.013, 440.742, 52926.724 25/12/17,19:19:42,01,09,1, 12.0,1,1, 3.014, 10528.992, 440.738, 52926.758 25/12/17,19:19:42,02,09,1, 12.0,1,1, 3.014, 10528.975, 440.744, 52926.735 25/12/17,19:19:42,03,09,1, 12.0,1,1, 3.014, 10528.969, 440.700, 52926.751 25/12/17,19:19:42,04,09,1, 12.0,1,1, 3.014, 10528.948, 440.704, 52926.710 25/12/17,19:19:42,05,09,1, 12.0,1,1, 3.014, 10528.946, 440.712, 52926.718 25/12/17,19:19:42,06,09,1, 12.0,1,1, 3.014, 10528.920, 440.703, 52926.754 25/12/17,19:19:42,07,09,1, 12.0,1,1, 3.014, 10528.924, 440.698, 52926.704 25/12/17,19:19:42,08,09,1, 12.0,1,1, 3.014, 10528.895, 440.716, 52926.743 25/12/17,19:19:42,09,09,1, 12.0,1,1, 3.014, 10528.890, 440.685, 52926.713 25/12/17,19:19:42,10,09,1, 12.0,1,1, 3.014, 10528.911, 440.694, 52926.757 25/12/17,19:19:42,11,09,1, 12.0,1,1, 3.014, 10528.869, 440.703, 52926.654 25/12/17,19:19:42,12,09,1, 12.0,1,1, 3.014, 10528.848, 440.713, 52926.678 25/12/17,19:19:42,13,09,1, 12.0,1,1, 3.014, 10528.859, 440.701, 52926.650 25/12/17,19:19:42,14,09,1, 12.0,1,1, 3.014, 10528.850, 440.702, 52926.742 25/12/17,19:19:42,15,09,1, 12.0,1,1, 3.014, 10528.842, 440.712, 52926.718 25/12/17,19:19:42,16,09,1, 12.0,1,1, 3.014, 10528.848, 440.714, 52926.749 25/12/17,19:19:42,17,09,1, 12.0,1,1, 3.014, 10528.839, 440.719, 52926.692 25/12/17,19:19:42,18,09,1, 12.0,1,1, 3.014, 10528.801, 440.695, 52926.665 25/12/17,19:19:42,19,09,1, 12.0,1,1, 3.014, 10528.809, 440.712, 52926.718 25/12/17,19:19:43,00,09,1, 11.9,1,1, 3.018, 10528.804, 440.712, 52926.718 25/12/17,19:19:43,01,09,1, 11.9,1,1, 3.018, 10528.806, 440.714, 52926.709 25/12/17,19:19:43,02,09,1, 11.9,1,1, 3.018, 10528.753, 440.707, 52926.735 25/12/17,19:19:43,03,09,1, 11.9,1,1, 3.018, 10528.749, 440.709, 52926.685 25/12/17,19:19:43,04,09,1, 11.9,1,1, 3.018, 10528.773, 440.739, 52926.652 25/12/17,19:19:43,05,09,1, 11.9,1,1, 3.018, 10528.748, 440.708, 52926.687 25/12/17,19:19:43,06,09,1, 11.9,1,1, 3.018, 10528.732, 440.677, 52926.725 25/12/17,19:19:43,07,09,1, 11.9,1,1, 3.018, 10528.714, 440.712, 52926.710 25/12/17,19:19:43,08,09,1, 11.9,1,1, 3.018, 10528.698, 440.700, 52926.710 25/12/17,19:19:43,09,09,1, 11.9,1,1, 3.018, 10528.674, 440.672, 52926.722 25/12/17,19:19:43,10,09,1, 11.9,1,1, 3.018, 10528.677, 440.669, 52926.602 25/12/17,19:19:43,11,09,1, 11.9,1,1, 3.018, 10528.678, 440.692, 52926.692 25/12/17,19:19:43,12,09,1, 11.9,1,1, 3.018, 10528.643, 440.674, 52926.651 25/12/17,19:19:43,13,09,1, 11.9,1,1, 3.018, 10528.670, 440.674, 52926.708 25/12/17,19:19:43,14,09,1, 11.9,1,1, 3.018, 10528.674, 440.686, 52926.696 25/12/17,19:19:43,15,09,1, 11.9,1,1, 3.018, 10528.648, 440.659, 52926.736 25/12/17,19:19:43,16,09,1, 11.9,1,1, 3.018, 10528.684, 440.667, 52926.681 25/12/17,19:19:43,17,09,1, 11.9,1,1, 3.018, 10528.671, 440.650, 52926.689 25/12/17,19:19:43,18,09,1, 11.9,1,1, 3.018, 10528.652, 440.665, 52926.634 25/12/17,19:19:43,19,09,1, 11.9,1,1, 3.018, 10528.645, 440.679, 52926.666 25/12/17,19:19:44,00,09,1, 11.9,1,1, 3.014, 10528.637, 440.679, 52926.666 25/12/17,19:19:44,01,09,1, 11.9,1,1, 3.014, 10528.625, 440.677, 52926.604 25/12/17,19:19:44,02,09,1, 11.9,1,1, 3.014, 10528.636, 440.689, 52926.749 25/12/17,19:19:44,03,09,1, 11.9,1,1, 3.014, 10528.652, 440.661, 52926.645 25/12/17,19:19:44,04,09,1, 11.9,1,1, 3.014, 10528.618, 440.688, 52926.706 25/12/17,19:19:44,05,09,1, 11.9,1,1, 3.014, 10528.629, 440.708, 52926.668 25/12/17,19:19:44,06,09,1, 11.9,1,1, 3.014, 10528.622, 440.695, 52926.715 25/12/17,19:19:44,07,09,1, 11.9,1,1, 3.014, 10528.593, 440.691, 52926.654 25/12/17,19:19:44,08,09,1, 11.9,1,1, 3.014, 10528.594, 440.700, 52926.703 25/12/17,19:19:44,09,09,1, 11.9,1,1, 3.014, 10528.591, 440.675, 52926.765 25/12/17,19:19:44,10,09,1, 11.9,1,1, 3.014, 10528.598, 440.665, 52926.637 25/12/17,19:19:44,11,09,1, 11.9,1,1, 3.014, 10528.585, 440.673, 52926.675 25/12/17,19:19:44,12,09,1, 11.9,1,1, 3.014, 10528.588, 440.684, 52926.658 25/12/17,19:19:44,13,09,1, 11.9,1,1, 3.014, 10528.563, 440.660, 52926.636 25/12/17,19:19:44,14,09,1, 11.9,1,1, 3.014, 10528.587, 440.666, 52926.569 25/12/17,19:19:44,15,09,1, 11.9,1,1, 3.014, 10528.567, 440.692, 52926.646 25/12/17,19:19:44,16,09,1, 11.9,1,1, 3.014, 10528.571, 440.685, 52926.612 25/12/17,19:19:44,17,09,1, 11.9,1,1, 3.014, 10528.550, 440.691, 52926.721 25/12/17,19:19:44,18,09,1, 11.9,1,1, 3.014, 10528.532, 440.672, 52926.728 25/12/17,19:19:44,19,09,1, 11.9,1,1, 3.014, 10528.544, 440.648, 52926.618 25/12/17,19:19:45,00,09,1, 11.9,1,1, 3.018, 10528.537, 440.648, 52926.618 25/12/17,19:19:45,01,09,1, 11.9,1,1, 3.018, 10528.537, 440.649, 52926.685 25/12/17,19:19:45,02,09,1, 11.9,1,1, 3.018, 10528.518, 440.682, 52926.731 25/12/17,19:19:45,03,09,1, 11.9,1,1, 3.018, 10528.535, 440.662, 52926.683 25/12/17,19:19:45,04,09,1, 11.9,1,1, 3.018, 10528.530, 440.667, 52926.636 25/12/17,19:19:45,05,09,1, 11.9,1,1, 3.018, 10528.529, 440.654, 52926.596 25/12/17,19:19:45,06,09,1, 11.9,1,1, 3.018, 10528.504, 440.617, 52926.601 25/12/17,19:19:45,07,09,1, 11.9,1,1, 3.018, 10528.524, 440.647, 52926.678 25/12/17,19:19:45,08,09,1, 11.9,1,1, 3.018, 10528.485, 440.651, 52926.696 25/12/17,19:19:45,09,09,1, 11.9,1,1, 3.018, 10528.504, 440.647, 52926.635 25/12/17,19:19:45,10,09,1, 11.9,1,1, 3.018, 10528.498, 440.643, 52926.650 25/12/17,19:19:45,11,09,1, 11.9,1,1, 3.018, 10528.487, 440.627, 52926.762 25/12/17,19:19:45,12,09,1, 11.9,1,1, 3.018, 10528.453, 440.646, 52926.713 25/12/17,19:19:45,13,09,1, 11.9,1,1, 3.018, 10528.447, 440.613, 52926.637 25/12/17,19:19:45,14,09,1, 11.9,1,1, 3.018, 10528.456, 440.598, 52926.667 25/12/17,19:19:45,15,09,1, 11.9,1,1, 3.018, 10528.445, 440.605, 52926.617 25/12/17,19:19:45,16,09,1, 11.9,1,1, 3.018, 10528.459, 440.611, 52926.588 25/12/17,19:19:45,17,09,1, 11.9,1,1, 3.018, 10528.460, 440.626, 52926.604 25/12/17,19:19:45,18,09,1, 11.9,1,1, 3.018, 10528.443, 440.593, 52926.629 25/12/17,19:19:45,19,09,1, 11.9,1,1, 3.018, 10528.448, 440.595, 52926.601 25/12/17,19:19:46,00,09,1, 11.9,1,1, 3.015, 10528.445, 440.595, 52926.601 25/12/17,19:19:46,01,09,1, 11.9,1,1, 3.015, 10528.381, 440.611, 52926.721 25/12/17,19:19:46,02,09,1, 11.9,1,1, 3.015, 10528.431, 440.575, 52926.634 25/12/17,19:19:46,03,09,1, 11.9,1,1, 3.015, 10528.403, 440.590, 52926.637 25/12/17,19:19:46,04,09,1, 11.9,1,1, 3.015, 10528.394, 440.594, 52926.716 25/12/17,19:19:46,05,09,1, 11.9,1,1, 3.015, 10528.366, 440.588, 52926.661 25/12/17,19:19:46,06,09,1, 11.9,1,1, 3.015, 10528.367, 440.574, 52926.637 25/12/17,19:19:46,07,09,1, 11.9,1,1, 3.015, 10528.358, 440.578, 52926.620 25/12/17,19:19:46,08,09,1, 11.9,1,1, 3.015, 10528.365, 440.577, 52926.591 25/12/17,19:19:46,09,09,1, 11.9,1,1, 3.015, 10528.356, 440.538, 52926.587 25/12/17,19:19:46,10,09,1, 11.9,1,1, 3.015, 10528.335, 440.555, 52926.597 25/12/17,19:19:46,11,09,1, 11.9,1,1, 3.015, 10528.339, 440.549, 52926.553 25/12/17,19:19:46,12,09,1, 11.9,1,1, 3.015, 10528.326, 440.556, 52926.560 25/12/17,19:19:46,13,09,1, 11.9,1,1, 3.015, 10528.329, 440.562, 52926.529 25/12/17,19:19:46,14,09,1, 11.9,1,1, 3.015, 10528.302, 440.540, 52926.560 25/12/17,19:19:46,15,09,1, 11.9,1,1, 3.015, 10528.300, 440.537, 52926.602 25/12/17,19:19:46,16,09,1, 11.9,1,1, 3.015, 10528.285, 440.537, 52926.547 25/12/17,19:19:46,17,09,1, 11.9,1,1, 3.015, 10528.279, 440.552, 52926.581 25/12/17,19:19:46,18,09,1, 11.9,1,1, 3.015, 10528.278, 440.557, 52926.604 25/12/17,19:19:46,19,09,1, 11.9,1,1, 3.015, 10528.272, 440.543, 52926.389 25/12/17,19:19:47,00,09,1, 11.9,1,1, 3.017, 10528.270, 440.543, 52926.389 25/12/17,19:19:47,01,09,1, 11.9,1,1, 3.017, 10528.280, 440.515, 52926.557 25/12/17,19:19:47,02,09,1, 11.9,1,1, 3.017, 10528.263, 440.506, 52926.591 25/12/17,19:19:47,03,09,1, 11.9,1,1, 3.017, 10528.246, 440.522, 52926.628 25/12/17,19:19:47,04,09,1, 11.9,1,1, 3.017, 10528.241, 440.518, 52926.699 25/12/17,19:19:47,05,09,1, 11.9,1,1, 3.017, 10528.226, 440.510, 52926.604 25/12/17,19:19:47,06,09,1, 11.9,1,1, 3.017, 10528.222, 440.500, 52926.563 25/12/17,19:19:47,07,09,1, 11.9,1,1, 3.017, 10528.241, 440.513, 52926.553 25/12/17,19:19:47,08,09,1, 11.9,1,1, 3.017, 10528.218, 440.514, 52926.609 25/12/17,19:19:47,09,09,1, 11.9,1,1, 3.017, 10528.220, 440.491, 52926.596 25/12/17,19:19:47,10,09,1, 11.9,1,1, 3.017, 10528.199, 440.494, 52926.589 25/12/17,19:19:47,11,09,1, 11.9,1,1, 3.017, 10528.194, 440.504, 52926.602 25/12/17,19:19:47,12,09,1, 11.9,1,1, 3.017, 10528.202, 440.496, 52926.644 25/12/17,19:19:47,13,09,1, 11.9,1,1, 3.017, 10528.197, 440.479, 52926.642 25/12/17,19:19:47,14,09,1, 11.9,1,1, 3.017, 10528.176, 440.482, 52926.596 25/12/17,19:19:47,15,09,1, 11.9,1,1, 3.017, 10528.178, 440.485, 52926.568 25/12/17,19:19:47,16,09,1, 11.9,1,1, 3.017, 10528.150, 440.486, 52926.515 25/12/17,19:19:47,17,09,1, 11.9,1,1, 3.017, 10528.151, 440.470, 52926.528 25/12/17,19:19:47,18,09,1, 11.9,1,1, 3.017, 10528.148, 440.478, 52926.588 25/12/17,19:19:47,19,09,1, 11.9,1,1, 3.017, 10528.151, 440.466, 52926.597 25/12/17,19:19:48,00,10,1, 11.9,1,1, 3.015, 10528.145, 440.466, 52926.597 25/12/17,19:19:48,01,10,1, 11.9,1,1, 3.015, 10528.127, 440.468, 52926.526 25/12/17,19:19:48,02,10,1, 11.9,1,1, 3.015, 10528.134, 440.450, 52926.562 25/12/17,19:19:48,03,10,1, 11.9,1,1, 3.015, 10528.119, 440.460, 52926.587 25/12/17,19:19:48,04,10,1, 11.9,1,1, 3.015, 10528.109, 440.472, 52926.680 25/12/17,19:19:48,05,10,1, 11.9,1,1, 3.015, 10528.095, 440.473, 52926.628 25/12/17,19:19:48,06,10,1, 11.9,1,1, 3.015, 10528.096, 440.462, 52926.780 25/12/17,19:19:48,07,10,1, 11.9,1,1, 3.015, 10528.123, 440.418, 52926.381 25/12/17,19:19:48,08,10,1, 11.9,1,1, 3.015, 10528.123, 440.429, 52926.447 25/12/17,19:19:48,09,10,1, 11.9,1,1, 3.015, 10528.091, 440.424, 52926.519 25/12/17,19:19:48,10,10,1, 11.9,1,1, 3.015, 10528.098, 440.448, 52926.526 25/12/17,19:19:48,11,10,1, 11.9,1,1, 3.015, 10528.089, 440.438, 52926.529 25/12/17,19:19:48,12,10,1, 11.9,1,1, 3.015, 10528.055, 440.446, 52926.501 25/12/17,19:19:48,13,10,1, 11.9,1,1, 3.015, 10528.052, 440.421, 52926.508 25/12/17,19:19:48,14,10,1, 11.9,1,1, 3.015, 10528.082, 440.436, 52926.482 25/12/17,19:19:48,15,10,1, 11.9,1,1, 3.015, 10528.058, 440.431, 52926.524 25/12/17,19:19:48,16,10,1, 11.9,1,1, 3.015, 10528.053, 440.395, 52926.541 25/12/17,19:19:48,17,10,1, 11.9,1,1, 3.015, 10528.035, 440.437, 52926.570 25/12/17,19:19:48,18,10,1, 11.9,1,1, 3.015, 10528.040, 440.421, 52926.524 25/12/17,19:19:48,19,10,1, 11.9,1,1, 3.015, 10528.038, 440.400, 52926.534 25/12/17,19:19:49,00,09,1, 12.0,1,1, 3.016, 10528.036, 440.400, 52926.534 25/12/17,19:19:49,01,09,1, 12.0,1,1, 3.016, 10528.015, 440.391, 52926.501 25/12/17,19:19:49,02,09,1, 12.0,1,1, 3.016, 10528.015, 440.404, 52926.525 25/12/17,19:19:49,03,09,1, 12.0,1,1, 3.016, 10528.006, 440.399, 52926.504 25/12/17,19:19:49,04,09,1, 12.0,1,1, 3.016, 10527.986, 440.407, 52926.548 25/12/17,19:19:49,05,09,1, 12.0,1,1, 3.016, 10528.004, 440.408, 52926.560 25/12/17,19:19:49,06,09,1, 12.0,1,1, 3.016, 10527.971, 440.413, 52926.562 25/12/17,19:19:49,07,09,1, 12.0,1,1, 3.016, 10527.968, 440.393, 52926.486 25/12/17,19:19:49,08,09,1, 12.0,1,1, 3.016, 10527.952, 440.400, 52926.516 25/12/17,19:19:49,09,09,1, 12.0,1,1, 3.016, 10527.948, 440.393, 52926.529 25/12/17,19:19:49,10,09,1, 12.0,1,1, 3.016, 10527.935, 440.375, 52926.480 25/12/17,19:19:49,11,09,1, 12.0,1,1, 3.016, 10527.970, 440.376, 52926.521 25/12/17,19:19:49,12,09,1, 12.0,1,1, 3.016, 10527.928, 440.387, 52926.578 25/12/17,19:19:49,13,09,1, 12.0,1,1, 3.016, 10527.934, 440.417, 52926.556 25/12/17,19:19:49,14,09,1, 12.0,1,1, 3.016, 10527.931, 440.362, 52926.520 25/12/17,19:19:49,15,09,1, 12.0,1,1, 3.016, 10527.910, 440.359, 52926.420 25/12/17,19:19:49,16,09,1, 12.0,1,1, 3.016, 10527.928, 440.360, 52926.419 25/12/17,19:19:49,17,09,1, 12.0,1,1, 3.016, 10527.915, 440.369, 52926.472 25/12/17,19:19:49,18,09,1, 12.0,1,1, 3.016, 10527.901, 440.389, 52926.475 25/12/17,19:19:49,19,09,1, 12.0,1,1, 3.016, 10527.896, 440.352, 52926.407 25/12/17,19:19:50,00,10,1, 11.9,1,1, 3.018, 10527.894, 440.352, 52926.407 25/12/17,19:19:50,01,10,1, 11.9,1,1, 3.018, 10527.866, 440.363, 52926.503 25/12/17,19:19:50,02,10,1, 11.9,1,1, 3.018, 10527.871, 440.350, 52926.491 25/12/17,19:19:50,03,10,1, 11.9,1,1, 3.018, 10527.866, 440.338, 52926.415 25/12/17,19:19:50,04,10,1, 11.9,1,1, 3.018, 10527.848, 440.335, 52926.492 25/12/17,19:19:50,05,10,1, 11.9,1,1, 3.018, 10527.840, 440.328, 52926.544 25/12/17,19:19:50,06,10,1, 11.9,1,1, 3.018, 10527.825, 440.333, 52926.490 25/12/17,19:19:50,07,10,1, 11.9,1,1, 3.018, 10527.838, 440.334, 52926.486 25/12/17,19:19:50,08,10,1, 11.9,1,1, 3.018, 10527.834, 440.327, 52926.429 25/12/17,19:19:50,09,10,1, 11.9,1,1, 3.018, 10527.827, 440.326, 52926.373 25/12/17,19:19:50,10,10,1, 11.9,1,1, 3.018, 10527.808, 440.334, 52926.416 25/12/17,19:19:50,11,10,1, 11.9,1,1, 3.018, 10527.816, 440.302, 52926.458 25/12/17,19:19:50,12,10,1, 11.9,1,1, 3.018, 10527.794, 440.319, 52926.511 25/12/17,19:19:50,13,10,1, 11.9,1,1, 3.018, 10527.765, 440.294, 52926.474 25/12/17,19:19:50,14,10,1, 11.9,1,1, 3.018, 10527.743, 440.322, 52926.466 25/12/17,19:19:50,15,10,1, 11.9,1,1, 3.018, 10527.762, 440.320, 52926.518 25/12/17,19:19:50,16,10,1, 11.9,1,1, 3.018, 10527.744, 440.322, 52926.436 25/12/17,19:19:50,17,10,1, 11.9,1,1, 3.018, 10527.757, 440.320, 52926.499 25/12/17,19:19:50,18,10,1, 11.9,1,1, 3.018, 10527.755, 440.306, 52926.395 25/12/17,19:19:50,19,10,1, 11.9,1,1, 3.018, 10527.734, 440.304, 52926.421 25/12/17,19:19:51,00,10,1, 11.9,1,1, 3.017, 10527.728, 440.304, 52926.421 25/12/17,19:19:51,01,10,1, 11.9,1,1, 3.017, 10527.721, 440.306, 52926.392 25/12/17,19:19:51,02,10,1, 11.9,1,1, 3.017, 10527.707, 440.297, 52926.403 25/12/17,19:19:51,03,10,1, 11.9,1,1, 3.017, 10527.682, 440.265, 52926.430 25/12/17,19:19:51,04,10,1, 11.9,1,1, 3.017, 10527.716, 440.286, 52926.450 25/12/17,19:19:51,05,10,1, 11.9,1,1, 3.017, 10527.704, 440.300, 52926.501 25/12/17,19:19:51,06,10,1, 11.9,1,1, 3.017, 10527.695, 440.286, 52926.490 25/12/17,19:19:51,07,10,1, 11.9,1,1, 3.017, 10527.687, 440.297, 52926.462 25/12/17,19:19:51,08,10,1, 11.9,1,1, 3.017, 10527.659, 440.297, 52926.479 25/12/17,19:19:51,09,10,1, 11.9,1,1, 3.017, 10527.652, 440.287, 52926.457 25/12/17,19:19:51,10,10,1, 11.9,1,1, 3.017, 10527.649, 440.262, 52926.381 25/12/17,19:19:51,11,10,1, 11.9,1,1, 3.017, 10527.621, 440.278, 52926.446 25/12/17,19:19:51,12,10,1, 11.9,1,1, 3.017, 10527.624, 440.280, 52926.452 25/12/17,19:19:51,13,10,1, 11.9,1,1, 3.017, 10527.635, 440.295, 52926.426 25/12/17,19:19:51,14,10,1, 11.9,1,1, 3.017, 10527.629, 440.290, 52926.437 25/12/17,19:19:51,15,10,1, 11.9,1,1, 3.017, 10527.603, 440.292, 52926.431 25/12/17,19:19:51,16,10,1, 11.9,1,1, 3.017, 10527.580, 440.263, 52926.463 25/12/17,19:19:51,17,10,1, 11.9,1,1, 3.017, 10527.564, 440.279, 52926.414 25/12/17,19:19:51,18,10,1, 11.9,1,1, 3.017, 10527.592, 440.268, 52926.420 25/12/17,19:19:51,19,10,1, 11.9,1,1, 3.017, 10527.577, 440.231, 52926.476 25/12/17,19:19:52,00,09,1, 12.0,1,1, 3.015, 10527.569, 440.231, 52926.476 25/12/17,19:19:52,01,09,1, 12.0,1,1, 3.015, 10527.540, 440.244, 52926.499 25/12/17,19:19:52,02,09,1, 12.0,1,1, 3.015, 10527.553, 440.257, 52926.460 25/12/17,19:19:52,03,09,1, 12.0,1,1, 3.015, 10527.521, 440.244, 52926.440 25/12/17,19:19:52,04,09,1, 12.0,1,1, 3.015, 10527.535, 440.232, 52926.360 25/12/17,19:19:52,05,09,1, 12.0,1,1, 3.015, 10527.499, 440.225, 52926.366 25/12/17,19:19:52,06,09,1, 12.0,1,1, 3.015, 10527.518, 440.229, 52926.390 25/12/17,19:19:52,07,09,1, 12.0,1,1, 3.015, 10527.497, 440.217, 52926.467 25/12/17,19:19:52,08,09,1, 12.0,1,1, 3.015, 10527.506, 440.233, 52926.403 25/12/17,19:19:52,09,09,1, 12.0,1,1, 3.015, 10527.490, 440.226, 52926.410 25/12/17,19:19:52,10,09,1, 12.0,1,1, 3.015, 10527.491, 440.236, 52926.402 25/12/17,19:19:52,11,09,1, 12.0,1,1, 3.015, 10527.479, 440.210, 52926.345 25/12/17,19:19:52,12,09,1, 12.0,1,1, 3.015, 10527.489, 440.214, 52926.395 25/12/17,19:19:52,13,09,1, 12.0,1,1, 3.015, 10527.439, 440.207, 52926.450 25/12/17,19:19:52,14,09,1, 12.0,1,1, 3.015, 10527.451, 440.209, 52926.453 25/12/17,19:19:52,15,09,1, 12.0,1,1, 3.015, 10527.438, 440.216, 52926.419 25/12/17,19:19:52,16,09,1, 12.0,1,1, 3.015, 10527.429, 440.217, 52926.371 25/12/17,19:19:52,17,09,1, 12.0,1,1, 3.015, 10527.423, 440.216, 52926.361 25/12/17,19:19:52,18,09,1, 12.0,1,1, 3.015, 10527.415, 440.194, 52926.362 25/12/17,19:19:52,19,09,1, 12.0,1,1, 3.015, 10527.419, 440.201, 52926.352 25/12/17,19:19:53,00,10,1, 11.9,1,1, 3.014, 10527.419, 440.201, 52926.352 25/12/17,19:19:53,01,10,1, 11.9,1,1, 3.014, 10527.387, 440.209, 52926.450 25/12/17,19:19:53,02,10,1, 11.9,1,1, 3.014, 10527.362, 440.188, 52926.450 25/12/17,19:19:53,03,10,1, 11.9,1,1, 3.014, 10527.375, 440.194, 52926.356 25/12/17,19:19:53,04,10,1, 11.9,1,1, 3.014, 10527.351, 440.219, 52926.371 25/12/17,19:19:53,05,10,1, 11.9,1,1, 3.014, 10527.335, 440.190, 52926.395 25/12/17,19:19:53,06,10,1, 11.9,1,1, 3.014, 10527.338, 440.180, 52926.410 25/12/17,19:19:53,07,10,1, 11.9,1,1, 3.014, 10527.334, 440.201, 52926.432 25/12/17,19:19:53,08,10,1, 11.9,1,1, 3.014, 10527.332, 440.174, 52926.350 25/12/17,19:19:53,09,10,1, 11.9,1,1, 3.014, 10527.323, 440.177, 52926.342 25/12/17,19:19:53,10,10,1, 11.9,1,1, 3.014, 10527.327, 440.189, 52926.390 25/12/17,19:19:53,11,10,1, 11.9,1,1, 3.014, 10527.299, 440.178, 52926.330 25/12/17,19:19:53,12,10,1, 11.9,1,1, 3.014, 10527.324, 440.195, 52926.357 25/12/17,19:19:53,13,10,1, 11.9,1,1, 3.014, 10527.272, 440.178, 52926.306 25/12/17,19:19:53,14,10,1, 11.9,1,1, 3.014, 10527.301, 440.169, 52926.313 25/12/17,19:19:53,15,10,1, 11.9,1,1, 3.014, 10527.269, 440.168, 52926.306 25/12/17,19:19:53,16,10,1, 11.9,1,1, 3.014, 10527.295, 440.158, 52926.342 25/12/17,19:19:53,17,10,1, 11.9,1,1, 3.014, 10527.250, 440.162, 52926.388 25/12/17,19:19:53,18,10,1, 11.9,1,1, 3.014, 10527.258, 440.175, 52926.316 25/12/17,19:19:53,19,10,1, 11.9,1,1, 3.014, 10527.261, 440.186, 52926.434 25/12/17,19:19:54,00,10,1, 11.9,1,1, 3.017, 10527.260, 440.186, 52926.434 25/12/17,19:19:54,01,10,1, 11.9,1,1, 3.017, 10527.221, 440.155, 52926.369 25/12/17,19:19:54,02,10,1, 11.9,1,1, 3.017, 10527.216, 440.158, 52926.340 25/12/17,19:19:54,03,10,1, 11.9,1,1, 3.017, 10527.203, 440.151, 52926.400 25/12/17,19:19:54,04,10,1, 11.9,1,1, 3.017, 10527.187, 440.165, 52926.320 25/12/17,19:19:54,05,10,1, 11.9,1,1, 3.017, 10527.207, 440.172, 52926.319 25/12/17,19:19:54,06,10,1, 11.9,1,1, 3.017, 10527.186, 440.146, 52926.333 25/12/17,19:19:54,07,10,1, 11.9,1,1, 3.017, 10527.197, 440.123, 52926.358 25/12/17,19:19:54,08,10,1, 11.9,1,1, 3.017, 10527.198, 440.134, 52926.349 25/12/17,19:19:54,09,10,1, 11.9,1,1, 3.017, 10527.169, 440.136, 52926.384 25/12/17,19:19:54,10,10,1, 11.9,1,1, 3.017, 10527.160, 440.128, 52926.362 25/12/17,19:19:54,11,10,1, 11.9,1,1, 3.017, 10527.146, 440.137, 52926.324 25/12/17,19:19:54,12,10,1, 11.9,1,1, 3.017, 10527.155, 440.132, 52926.403 25/12/17,19:19:54,13,10,1, 11.9,1,1, 3.017, 10527.131, 440.131, 52926.406 25/12/17,19:19:54,14,10,1, 11.9,1,1, 3.017, 10527.145, 440.105, 52926.398 25/12/17,19:19:54,15,10,1, 11.9,1,1, 3.017, 10527.117, 440.111, 52926.392 25/12/17,19:19:54,16,10,1, 11.9,1,1, 3.017, 10527.113, 440.115, 52926.341 25/12/17,19:19:54,17,10,1, 11.9,1,1, 3.017, 10527.116, 440.110, 52926.383 25/12/17,19:19:54,18,10,1, 11.9,1,1, 3.017, 10527.120, 440.086, 52926.306 25/12/17,19:19:54,19,10,1, 11.9,1,1, 3.017, 10527.099, 440.097, 52926.276 25/12/17,19:19:55,00,10,1, 12.0,1,1, 3.018, 10527.093, 440.097, 52926.276 25/12/17,19:19:55,01,10,1, 12.0,1,1, 3.018, 10527.083, 440.069, 52926.370 25/12/17,19:19:55,02,10,1, 12.0,1,1, 3.018, 10527.069, 440.102, 52926.390 25/12/17,19:19:55,03,10,1, 12.0,1,1, 3.018, 10527.087, 440.079, 52926.297 25/12/17,19:19:55,04,10,1, 12.0,1,1, 3.018, 10527.056, 440.095, 52926.449 25/12/17,19:19:55,05,10,1, 12.0,1,1, 3.018, 10527.055, 440.078, 52926.303 25/12/17,19:19:55,06,10,1, 12.0,1,1, 3.018, 10527.070, 440.062, 52926.324 25/12/17,19:19:55,07,10,1, 12.0,1,1, 3.018, 10527.048, 440.075, 52926.409 25/12/17,19:19:55,08,10,1, 12.0,1,1, 3.018, 10527.039, 440.050, 52926.387 25/12/17,19:19:55,09,10,1, 12.0,1,1, 3.018, 10527.049, 440.073, 52926.369 25/12/17,19:19:55,10,10,1, 12.0,1,1, 3.018, 10527.044, 440.055, 52926.351 25/12/17,19:19:55,11,10,1, 12.0,1,1, 3.018, 10527.005, 440.037, 52926.308 25/12/17,19:19:55,12,10,1, 12.0,1,1, 3.018, 10527.010, 440.051, 52926.343 25/12/17,19:19:55,13,10,1, 12.0,1,1, 3.018, 10527.026, 440.032, 52926.366 25/12/17,19:19:55,14,10,1, 12.0,1,1, 3.018, 10526.996, 440.016, 52926.308 25/12/17,19:19:55,15,10,1, 12.0,1,1, 3.018, 10526.996, 440.034, 52926.344 25/12/17,19:19:55,16,10,1, 12.0,1,1, 3.018, 10526.995, 440.010, 52926.309 25/12/17,19:19:55,17,10,1, 12.0,1,1, 3.018, 10526.977, 440.039, 52926.388 25/12/17,19:19:55,18,10,1, 12.0,1,1, 3.018, 10526.987, 440.011, 52926.346 25/12/17,19:19:55,19,10,1, 12.0,1,1, 3.018, 10526.951, 440.007, 52926.311 25/12/17,19:19:56,00,10,1, 11.9,1,1, 3.015, 10526.943, 440.007, 52926.311 25/12/17,19:19:56,01,10,1, 11.9,1,1, 3.015, 10526.934, 440.014, 52926.369 25/12/17,19:19:56,02,10,1, 11.9,1,1, 3.015, 10526.946, 440.032, 52926.326 25/12/17,19:19:56,03,10,1, 11.9,1,1, 3.015, 10526.952, 440.003, 52926.332 25/12/17,19:19:56,04,10,1, 11.9,1,1, 3.015, 10526.912, 440.016, 52926.332 25/12/17,19:19:56,05,10,1, 11.9,1,1, 3.015, 10526.936, 439.975, 52926.298 25/12/17,19:19:56,06,10,1, 11.9,1,1, 3.015, 10526.929, 439.975, 52926.272 25/12/17,19:19:56,07,10,1, 11.9,1,1, 3.015, 10526.918, 439.977, 52926.294 25/12/17,19:19:56,08,10,1, 11.9,1,1, 3.015, 10526.906, 439.965, 52926.254 25/12/17,19:19:56,09,10,1, 11.9,1,1, 3.015, 10526.895, 439.969, 52926.328 25/12/17,19:19:56,10,10,1, 11.9,1,1, 3.015, 10526.891, 439.959, 52926.347 25/12/17,19:19:56,11,10,1, 11.9,1,1, 3.015, 10526.901, 439.964, 52926.338 25/12/17,19:19:56,12,10,1, 11.9,1,1, 3.015, 10526.871, 439.960, 52926.336 25/12/17,19:19:56,13,10,1, 11.9,1,1, 3.015, 10526.854, 439.992, 52926.334 25/12/17,19:19:56,14,10,1, 11.9,1,1, 3.015, 10526.879, 439.962, 52926.305 25/12/17,19:19:56,15,10,1, 11.9,1,1, 3.015, 10526.850, 439.945, 52926.315 25/12/17,19:19:56,16,10,1, 11.9,1,1, 3.015, 10526.846, 439.962, 52926.275 25/12/17,19:19:56,17,10,1, 11.9,1,1, 3.015, 10526.858, 439.941, 52926.315 25/12/17,19:19:56,18,10,1, 11.9,1,1, 3.015, 10526.821, 439.948, 52926.292 25/12/17,19:19:56,19,10,1, 11.9,1,1, 3.015, 10526.854, 439.928, 52926.176 25/12/17,19:19:57,00,10,1, 12.0,1,1, 3.017, 10526.851, 439.928, 52926.176 25/12/17,19:19:57,01,10,1, 12.0,1,1, 3.017, 10526.826, 439.913, 52926.283 25/12/17,19:19:57,02,10,1, 12.0,1,1, 3.017, 10526.835, 439.918, 52926.354 25/12/17,19:19:57,03,10,1, 12.0,1,1, 3.017, 10526.811, 439.929, 52926.439 25/12/17,19:19:57,04,10,1, 12.0,1,1, 3.017, 10526.814, 439.939, 52926.449 25/12/17,19:19:57,05,10,1, 12.0,1,1, 3.017, 10526.777, 439.913, 52926.395 25/12/17,19:19:57,06,10,1, 12.0,1,1, 3.017, 10526.797, 439.917, 52926.310 25/12/17,19:19:57,07,10,1, 12.0,1,1, 3.017, 10526.775, 439.913, 52926.351 25/12/17,19:19:57,08,10,1, 12.0,1,1, 3.017, 10526.793, 439.913, 52926.337 25/12/17,19:19:57,09,10,1, 12.0,1,1, 3.017, 10526.762, 439.904, 52926.318 25/12/17,19:19:57,10,10,1, 12.0,1,1, 3.017, 10526.771, 439.898, 52926.377 25/12/17,19:19:57,11,10,1, 12.0,1,1, 3.017, 10526.759, 439.863, 52926.386 25/12/17,19:19:57,12,10,1, 12.0,1,1, 3.017, 10526.755, 439.866, 52926.310 25/12/17,19:19:57,13,10,1, 12.0,1,1, 3.017, 10526.770, 439.892, 52926.382 25/12/17,19:19:57,14,10,1, 12.0,1,1, 3.017, 10526.765, 439.870, 52926.336 25/12/17,19:19:57,15,10,1, 12.0,1,1, 3.017, 10526.739, 439.855, 52926.357 25/12/17,19:19:57,16,10,1, 12.0,1,1, 3.017, 10526.760, 439.848, 52926.314 25/12/17,19:19:57,17,10,1, 12.0,1,1, 3.017, 10526.728, 439.839, 52926.307 25/12/17,19:19:57,18,10,1, 12.0,1,1, 3.017, 10526.751, 439.865, 52926.398 25/12/17,19:19:57,19,10,1, 12.0,1,1, 3.017, 10526.732, 439.847, 52926.307 25/12/17,19:19:58,00,10,1, 11.9,1,1, 3.016, 10526.726, 439.847, 52926.307 25/12/17,19:19:58,01,10,1, 11.9,1,1, 3.016, 10526.725, 439.830, 52926.355 25/12/17,19:19:58,02,10,1, 11.9,1,1, 3.016, 10526.713, 439.842, 52926.327 25/12/17,19:19:58,03,10,1, 11.9,1,1, 3.016, 10526.711, 439.852, 52926.330 25/12/17,19:19:58,04,10,1, 11.9,1,1, 3.016, 10526.696, 439.841, 52926.361 25/12/17,19:19:58,05,10,1, 11.9,1,1, 3.016, 10526.700, 439.831, 52926.340 25/12/17,19:19:58,06,10,1, 11.9,1,1, 3.016, 10526.681, 439.833, 52926.324 25/12/17,19:19:58,07,10,1, 11.9,1,1, 3.016, 10526.678, 439.813, 52926.286 25/12/17,19:19:58,08,10,1, 11.9,1,1, 3.016, 10526.677, 439.811, 52926.263 25/12/17,19:19:58,09,10,1, 11.9,1,1, 3.016, 10526.671, 439.804, 52926.296 25/12/17,19:19:58,10,10,1, 11.9,1,1, 3.016, 10526.678, 439.808, 52926.294 25/12/17,19:19:58,11,10,1, 11.9,1,1, 3.016, 10526.638, 439.807, 52926.310 25/12/17,19:19:58,12,10,1, 11.9,1,1, 3.016, 10526.653, 439.778, 52926.334 25/12/17,19:19:58,13,10,1, 11.9,1,1, 3.016, 10526.685, 439.778, 52926.357 25/12/17,19:19:58,14,10,1, 11.9,1,1, 3.016, 10526.665, 439.810, 52926.334 25/12/17,19:19:58,15,10,1, 11.9,1,1, 3.016, 10526.673, 439.806, 52926.293 25/12/17,19:19:58,16,10,1, 11.9,1,1, 3.016, 10526.661, 439.805, 52926.288 25/12/17,19:19:58,17,10,1, 11.9,1,1, 3.016, 10526.670, 439.766, 52926.273 25/12/17,19:19:58,18,10,1, 11.9,1,1, 3.016, 10526.629, 439.801, 52926.501 25/12/17,19:19:58,19,10,1, 11.9,1,1, 3.016, 10526.673, 439.790, 52926.351 25/12/17,19:19:59,00,10,1, 11.9,1,1, 3.016, 10526.668, 439.790, 52926.351 25/12/17,19:19:59,01,10,1, 11.9,1,1, 3.016, 10526.655, 439.759, 52926.302 25/12/17,19:19:59,02,10,1, 11.9,1,1, 3.016, 10526.671, 439.781, 52926.388 25/12/17,19:19:59,03,10,1, 11.9,1,1, 3.016, 10526.651, 439.787, 52926.308 25/12/17,19:19:59,04,10,1, 11.9,1,1, 3.016, 10526.605, 439.781, 52926.382 25/12/17,19:19:59,05,10,1, 11.9,1,1, 3.016, 10526.612, 439.769, 52926.355 25/12/17,19:19:59,06,10,1, 11.9,1,1, 3.016, 10526.625, 439.767, 52926.355 25/12/17,19:19:59,07,10,1, 11.9,1,1, 3.016, 10526.638, 439.771, 52926.306 25/12/17,19:19:59,08,10,1, 11.9,1,1, 3.016, 10526.617, 439.775, 52926.274 25/12/17,19:19:59,09,10,1, 11.9,1,1, 3.016, 10526.634, 439.739, 52926.222 25/12/17,19:19:59,10,10,1, 11.9,1,1, 3.016, 10526.616, 439.762, 52926.264 25/12/17,19:19:59,11,10,1, 11.9,1,1, 3.016, 10526.605, 439.727, 52926.321 25/12/17,19:19:59,12,10,1, 11.9,1,1, 3.016, 10526.597, 439.767, 52926.369 25/12/17,19:19:59,13,10,1, 11.9,1,1, 3.016, 10526.606, 439.751, 52926.257 25/12/17,19:19:59,14,10,1, 11.9,1,1, 3.016, 10526.590, 439.771, 52926.322 25/12/17,19:19:59,15,10,1, 11.9,1,1, 3.016, 10526.610, 439.741, 52926.286 25/12/17,19:19:59,16,10,1, 11.9,1,1, 3.016, 10526.607, 439.722, 52926.237 25/12/17,19:19:59,17,10,1, 11.9,1,1, 3.016, 10526.578, 439.734, 52926.356 25/12/17,19:19:59,18,10,1, 11.9,1,1, 3.016, 10526.602, 439.736, 52926.271 25/12/17,19:19:59,19,10,1, 11.9,1,1, 3.016, 10526.603, 439.729, 52926.295 25/12/17,19:20:00,00,10,1, 11.9,1,1, 3.014, 10526.601, 439.729, 52926.295 25/12/17,19:20:00,01,10,1, 11.9,1,1, 3.014, 10526.562, 439.708, 52926.262 25/12/17,19:20:00,02,10,1, 11.9,1,1, 3.014, 10526.614, 439.719, 52926.177 25/12/17,19:20:00,03,10,1, 11.9,1,1, 3.014, 10526.589, 439.702, 52926.184 25/12/17,19:20:00,04,10,1, 11.9,1,1, 3.014, 10526.608, 439.692, 52926.245 25/12/17,19:20:00,05,10,1, 11.9,1,1, 3.014, 10526.566, 439.719, 52926.255 25/12/17,19:20:00,06,10,1, 11.9,1,1, 3.014, 10526.593, 439.706, 52926.202 25/12/17,19:20:00,07,10,1, 11.9,1,1, 3.014, 10526.555, 439.695, 52926.181 25/12/17,19:20:00,08,10,1, 11.9,1,1, 3.014, 10526.558, 439.695, 52926.224 25/12/17,19:20:00,09,10,1, 11.9,1,1, 3.014, 10526.583, 439.665, 52926.146 25/12/17,19:20:00,10,10,1, 11.9,1,1, 3.014, 10526.540, 439.682, 52926.288 25/12/17,19:20:00,11,10,1, 11.9,1,1, 3.014, 10526.551, 439.682, 52926.214 25/12/17,19:20:00,12,10,1, 11.9,1,1, 3.014, 10526.524, 439.682, 52926.261 25/12/17,19:20:00,13,10,1, 11.9,1,1, 3.014, 10526.553, 439.679, 52926.257 25/12/17,19:20:00,14,10,1, 11.9,1,1, 3.014, 10526.541, 439.667, 52926.265 25/12/17,19:20:00,15,10,1, 11.9,1,1, 3.014, 10526.535, 439.647, 52926.250 25/12/17,19:20:00,16,10,1, 11.9,1,1, 3.014, 10526.517, 439.628, 52926.242 25/12/17,19:20:00,17,10,1, 11.9,1,1, 3.014, 10526.529, 439.635, 52926.209 25/12/17,19:20:00,18,10,1, 11.9,1,1, 3.014, 10526.553, 439.670, 52926.285 25/12/17,19:20:00,19,10,1, 11.9,1,1, 3.014, 10526.516, 439.640, 52926.189 25/12/17,19:20:01,00,10,1, 11.9,1,1, 3.014, 10526.509, 439.640, 52926.189 25/12/17,19:20:01,01,10,1, 11.9,1,1, 3.014, 10526.520, 439.646, 52926.205 25/12/17,19:20:01,02,10,1, 11.9,1,1, 3.014, 10526.493, 439.645, 52926.188 25/12/17,19:20:01,03,10,1, 11.9,1,1, 3.014, 10526.500, 439.620, 52926.223 25/12/17,19:20:01,04,10,1, 11.9,1,1, 3.014, 10526.500, 439.641, 52926.266 25/12/17,19:20:01,05,10,1, 11.9,1,1, 3.014, 10526.515, 439.635, 52926.219 25/12/17,19:20:01,06,10,1, 11.9,1,1, 3.014, 10526.511, 439.620, 52926.199 25/12/17,19:20:01,07,10,1, 11.9,1,1, 3.014, 10526.514, 439.624, 52926.171 25/12/17,19:20:01,08,10,1, 11.9,1,1, 3.014, 10526.503, 439.611, 52926.136 25/12/17,19:20:01,09,10,1, 11.9,1,1, 3.014, 10526.494, 439.623, 52926.197 25/12/17,19:20:01,10,10,1, 11.9,1,1, 3.014, 10526.509, 439.615, 52926.167 25/12/17,19:20:01,11,10,1, 11.9,1,1, 3.014, 10526.502, 439.612, 52926.214 25/12/17,19:20:01,12,10,1, 11.9,1,1, 3.014, 10526.488, 439.597, 52926.202 25/12/17,19:20:01,13,10,1, 11.9,1,1, 3.014, 10526.490, 439.593, 52926.206 25/12/17,19:20:01,14,10,1, 11.9,1,1, 3.014, 10526.475, 439.590, 52926.191 25/12/17,19:20:01,15,10,1, 11.9,1,1, 3.014, 10526.475, 439.579, 52926.163 25/12/17,19:20:01,16,10,1, 11.9,1,1, 3.014, 10526.465, 439.615, 52926.111 25/12/17,19:20:01,17,10,1, 11.9,1,1, 3.014, 10526.473, 439.583, 52926.124 25/12/17,19:20:01,18,10,1, 11.9,1,1, 3.014, 10526.416, 439.583, 52926.213 25/12/17,19:20:01,19,10,1, 11.9,1,1, 3.014, 10526.472, 439.552, 52926.139 25/12/17,19:20:02,00,10,1, 11.9,1,1, 3.015, 10526.468, 439.552, 52926.139 25/12/17,19:20:02,01,10,1, 11.9,1,1, 3.015, 10526.435, 439.563, 52926.164 25/12/17,19:20:02,02,10,1, 11.9,1,1, 3.015, 10526.403, 439.562, 52926.192 25/12/17,19:20:02,03,10,1, 11.9,1,1, 3.015, 10526.423, 439.552, 52926.103 25/12/17,19:20:02,04,10,1, 11.9,1,1, 3.015, 10526.392, 439.553, 52926.060 25/12/17,19:20:02,05,10,1, 11.9,1,1, 3.015, 10526.381, 439.544, 52926.213 25/12/17,19:20:02,06,10,1, 11.9,1,1, 3.015, 10526.404, 439.540, 52926.144 25/12/17,19:20:02,07,10,1, 11.9,1,1, 3.015, 10526.392, 439.528, 52926.172 25/12/17,19:20:02,08,10,1, 11.9,1,1, 3.015, 10526.395, 439.533, 52926.163 25/12/17,19:20:02,09,10,1, 11.9,1,1, 3.015, 10526.374, 439.542, 52926.190 25/12/17,19:20:02,10,10,1, 11.9,1,1, 3.015, 10526.387, 439.536, 52926.201 25/12/17,19:20:02,11,10,1, 11.9,1,1, 3.015, 10526.380, 439.550, 52926.189 25/12/17,19:20:02,12,10,1, 11.9,1,1, 3.015, 10526.366, 439.540, 52926.189 25/12/17,19:20:02,13,10,1, 11.9,1,1, 3.015, 10526.344, 439.531, 52926.086 25/12/17,19:20:02,14,10,1, 11.9,1,1, 3.015, 10526.387, 439.516, 52926.136 25/12/17,19:20:02,15,10,1, 11.9,1,1, 3.015, 10526.372, 439.496, 52926.176 25/12/17,19:20:02,16,10,1, 11.9,1,1, 3.015, 10526.381, 439.504, 52926.123 25/12/17,19:20:02,17,10,1, 11.9,1,1, 3.015, 10526.367, 439.482, 52926.102 25/12/17,19:20:02,18,10,1, 11.9,1,1, 3.015, 10526.368, 439.501, 52926.138 25/12/17,19:20:02,19,10,1, 11.9,1,1, 3.015, 10526.377, 439.485, 52926.120 25/12/17,19:20:03,00,10,1, 11.9,1,1, 3.018, 10526.376, 439.485, 52926.120 25/12/17,19:20:03,01,10,1, 11.9,1,1, 3.018, 10526.359, 439.491, 52926.212 25/12/17,19:20:03,02,10,1, 11.9,1,1, 3.018, 10526.364, 439.494, 52926.108 25/12/17,19:20:03,03,10,1, 11.9,1,1, 3.018, 10526.391, 439.496, 52926.188 25/12/17,19:20:03,04,10,1, 11.9,1,1, 3.018, 10526.407, 439.473, 52926.116 25/12/17,19:20:03,05,10,1, 11.9,1,1, 3.018, 10526.410, 439.468, 52926.207 25/12/17,19:20:03,06,10,1, 11.9,1,1, 3.018, 10526.388, 439.491, 52926.110 25/12/17,19:20:03,07,10,1, 11.9,1,1, 3.018, 10526.408, 439.477, 52926.105 25/12/17,19:20:03,08,10,1, 11.9,1,1, 3.018, 10526.401, 439.483, 52926.122 25/12/17,19:20:03,09,10,1, 11.9,1,1, 3.018, 10526.416, 439.488, 52926.139 25/12/17,19:20:03,10,10,1, 11.9,1,1, 3.018, 10526.427, 439.512, 52926.142 25/12/17,19:20:03,11,10,1, 11.9,1,1, 3.018, 10526.444, 439.471, 52926.160 25/12/17,19:20:03,12,10,1, 11.9,1,1, 3.018, 10526.434, 439.496, 52926.106 25/12/17,19:20:03,13,10,1, 11.9,1,1, 3.018, 10526.422, 439.481, 52926.158 25/12/17,19:20:03,14,10,1, 11.9,1,1, 3.018, 10526.406, 439.474, 52926.101 25/12/17,19:20:03,15,10,1, 11.9,1,1, 3.018, 10526.405, 439.480, 52926.069 25/12/17,19:20:03,16,10,1, 11.9,1,1, 3.018, 10526.384, 439.490, 52926.191 25/12/17,19:20:03,17,10,1, 11.9,1,1, 3.018, 10526.399, 439.449, 52926.157 25/12/17,19:20:03,18,10,1, 11.9,1,1, 3.018, 10526.391, 439.473, 52926.163 25/12/17,19:20:03,19,10,1, 11.9,1,1, 3.018, 10526.383, 439.476, 52926.163 25/12/17,19:20:04,00,10,1, 11.8,1,1, 3.014, 10526.376, 439.476, 52926.163 25/12/17,19:20:04,01,10,1, 11.8,1,1, 3.014, 10526.371, 439.458, 52926.134 25/12/17,19:20:04,02,10,1, 11.8,1,1, 3.014, 10526.371, 439.454, 52926.095 25/12/17,19:20:04,03,10,1, 11.8,1,1, 3.014, 10526.373, 439.464, 52926.115 25/12/17,19:20:04,04,10,1, 11.8,1,1, 3.014, 10526.366, 439.431, 52926.077 25/12/17,19:20:04,05,10,1, 11.8,1,1, 3.014, 10526.380, 439.445, 52926.048 25/12/17,19:20:04,06,10,1, 11.8,1,1, 3.014, 10526.354, 439.434, 52926.127 25/12/17,19:20:04,07,10,1, 11.8,1,1, 3.014, 10526.379, 439.442, 52926.190 25/12/17,19:20:04,08,10,1, 11.8,1,1, 3.014, 10526.402, 439.449, 52926.130 25/12/17,19:20:04,09,10,1, 11.8,1,1, 3.014, 10526.391, 439.440, 52926.162 25/12/17,19:20:04,10,10,1, 11.8,1,1, 3.014, 10526.384, 439.458, 52926.169 25/12/17,19:20:04,11,10,1, 11.8,1,1, 3.014, 10526.391, 439.436, 52926.160 25/12/17,19:20:04,12,10,1, 11.8,1,1, 3.014, 10526.397, 439.431, 52926.122 25/12/17,19:20:04,13,10,1, 11.8,1,1, 3.014, 10526.374, 439.441, 52926.167 25/12/17,19:20:04,14,10,1, 11.8,1,1, 3.014, 10526.386, 439.425, 52926.085 25/12/17,19:20:04,15,10,1, 11.8,1,1, 3.014, 10526.382, 439.459, 52926.110 25/12/17,19:20:04,16,10,1, 11.8,1,1, 3.014, 10526.348, 439.461, 52925.994 25/12/17,19:20:04,17,10,1, 11.8,1,1, 3.014, 10526.360, 439.430, 52925.997 25/12/17,19:20:04,18,10,1, 11.8,1,1, 3.014, 10526.364, 439.424, 52926.029 25/12/17,19:20:04,19,10,1, 11.8,1,1, 3.014, 10526.353, 439.423, 52926.200 25/12/17,19:20:05,00,10,1, 12.0,1,1, 3.016, 10526.351, 439.423, 52926.200 25/12/17,19:20:05,01,10,1, 12.0,1,1, 3.016, 10526.361, 439.459, 52926.136 25/12/17,19:20:05,02,10,1, 12.0,1,1, 3.016, 10526.369, 439.421, 52926.188 25/12/17,19:20:05,03,10,1, 12.0,1,1, 3.016, 10526.349, 439.428, 52926.035 25/12/17,19:20:05,04,10,1, 12.0,1,1, 3.016, 10526.394, 439.447, 52926.100 25/12/17,19:20:05,05,10,1, 12.0,1,1, 3.016, 10526.386, 439.449, 52926.041 25/12/17,19:20:05,06,10,1, 12.0,1,1, 3.016, 10526.374, 439.415, 52926.051 25/12/17,19:20:05,07,10,1, 12.0,1,1, 3.016, 10526.380, 439.415, 52926.049 25/12/17,19:20:05,08,10,1, 12.0,1,1, 3.016, 10526.362, 439.415, 52926.063 25/12/17,19:20:05,09,10,1, 12.0,1,1, 3.016, 10526.366, 439.431, 52926.058 25/12/17,19:20:05,10,10,1, 12.0,1,1, 3.016, 10526.354, 439.419, 52926.027 25/12/17,19:20:05,11,10,1, 12.0,1,1, 3.016, 10526.363, 439.394, 52926.064 25/12/17,19:20:05,12,10,1, 12.0,1,1, 3.016, 10526.368, 439.412, 52926.097 25/12/17,19:20:05,13,10,1, 12.0,1,1, 3.016, 10526.355, 439.406, 52926.168 25/12/17,19:20:05,14,10,1, 12.0,1,1, 3.016, 10526.354, 439.410, 52926.110 25/12/17,19:20:05,15,10,1, 12.0,1,1, 3.016, 10526.358, 439.398, 52926.145 25/12/17,19:20:05,16,10,1, 12.0,1,1, 3.016, 10526.336, 439.389, 52926.118 25/12/17,19:20:05,17,10,1, 12.0,1,1, 3.016, 10526.336, 439.400, 52926.077 25/12/17,19:20:05,18,10,1, 12.0,1,1, 3.016, 10526.337, 439.372, 52926.037 25/12/17,19:20:05,19,10,1, 12.0,1,1, 3.016, 10526.319, 439.373, 52926.056 25/12/17,19:20:06,00,10,1, 11.9,1,1, 3.013, 10526.317, 439.373, 52926.056 25/12/17,19:20:06,01,10,1, 11.9,1,1, 3.013, 10526.333, 439.358, 52926.153 25/12/17,19:20:06,02,10,1, 11.9,1,1, 3.013, 10526.343, 439.397, 52926.088 25/12/17,19:20:06,03,10,1, 11.9,1,1, 3.013, 10526.330, 439.379, 52926.119 25/12/17,19:20:06,04,10,1, 11.9,1,1, 3.013, 10526.302, 439.378, 52926.033 25/12/17,19:20:06,05,10,1, 11.9,1,1, 3.013, 10526.313, 439.370, 52926.007 25/12/17,19:20:06,06,10,1, 11.9,1,1, 3.013, 10526.315, 439.365, 52926.056 25/12/17,19:20:06,07,10,1, 11.9,1,1, 3.013, 10526.316, 439.347, 52926.069 25/12/17,19:20:06,08,10,1, 11.9,1,1, 3.013, 10526.279, 439.345, 52926.056 25/12/17,19:20:06,09,10,1, 11.9,1,1, 3.013, 10526.313, 439.358, 52926.112 25/12/17,19:20:06,10,10,1, 11.9,1,1, 3.013, 10526.280, 439.343, 52926.154 25/12/17,19:20:06,11,10,1, 11.9,1,1, 3.013, 10526.312, 439.344, 52926.089 25/12/17,19:20:06,12,10,1, 11.9,1,1, 3.013, 10526.305, 439.319, 52926.015 25/12/17,19:20:06,13,10,1, 11.9,1,1, 3.013, 10526.291, 439.337, 52926.036 25/12/17,19:20:06,14,10,1, 11.9,1,1, 3.013, 10526.288, 439.313, 52926.034 25/12/17,19:20:06,15,10,1, 11.9,1,1, 3.013, 10526.295, 439.324, 52926.083 25/12/17,19:20:06,16,10,1, 11.9,1,1, 3.013, 10526.294, 439.332, 52925.979 25/12/17,19:20:06,17,10,1, 11.9,1,1, 3.013, 10526.266, 439.320, 52926.111 25/12/17,19:20:06,18,10,1, 11.9,1,1, 3.013, 10526.262, 439.325, 52926.015 25/12/17,19:20:06,19,10,1, 11.9,1,1, 3.013, 10526.251, 439.297, 52926.024 25/12/17,19:20:07,00,09,1, 12.0,1,1, 3.015, 10526.251, 439.297, 52926.024 25/12/17,19:20:07,01,09,1, 12.0,1,1, 3.015, 10526.271, 439.292, 52926.032 25/12/17,19:20:07,02,09,1, 12.0,1,1, 3.015, 10526.275, 439.285, 52926.015 25/12/17,19:20:07,03,09,1, 12.0,1,1, 3.015, 10526.272, 439.289, 52926.081 25/12/17,19:20:07,04,09,1, 12.0,1,1, 3.015, 10526.259, 439.265, 52926.008 25/12/17,19:20:07,05,09,1, 12.0,1,1, 3.015, 10526.226, 439.278, 52925.969 25/12/17,19:20:07,06,09,1, 12.0,1,1, 3.015, 10526.215, 439.274, 52926.163 25/12/17,19:20:07,07,09,1, 12.0,1,1, 3.015, 10526.258, 439.268, 52925.990 25/12/17,19:20:07,08,09,1, 12.0,1,1, 3.015, 10526.245, 439.253, 52926.072 25/12/17,19:20:07,09,09,1, 12.0,1,1, 3.015, 10526.285, 439.267, 52926.054 25/12/17,19:20:07,10,09,1, 12.0,1,1, 3.015, 10526.270, 439.274, 52926.101 25/12/17,19:20:07,11,09,1, 12.0,1,1, 3.015, 10526.245, 439.225, 52926.015 25/12/17,19:20:07,12,09,1, 12.0,1,1, 3.015, 10526.251, 439.255, 52926.011 25/12/17,19:20:07,13,09,1, 12.0,1,1, 3.015, 10526.252, 439.277, 52926.069 25/12/17,19:20:07,14,09,1, 12.0,1,1, 3.015, 10526.262, 439.253, 52926.005 25/12/17,19:20:07,15,09,1, 12.0,1,1, 3.015, 10526.255, 439.259, 52926.065 25/12/17,19:20:07,16,09,1, 12.0,1,1, 3.015, 10526.256, 439.270, 52926.058 25/12/17,19:20:07,17,09,1, 12.0,1,1, 3.015, 10526.248, 439.230, 52926.022 25/12/17,19:20:07,18,09,1, 12.0,1,1, 3.015, 10526.262, 439.238, 52926.069 25/12/17,19:20:07,19,09,1, 12.0,1,1, 3.015, 10526.265, 439.242, 52926.079 25/12/17,19:20:08,00,09,1, 11.9,1,1, 3.015, 10526.259, 439.242, 52926.079 25/12/17,19:20:08,01,09,1, 11.9,1,1, 3.015, 10526.248, 439.259, 52926.088 25/12/17,19:20:08,02,09,1, 11.9,1,1, 3.015, 10526.232, 439.277, 52926.092 25/12/17,19:20:08,03,09,1, 11.9,1,1, 3.015, 10526.276, 439.259, 52925.997 25/12/17,19:20:08,04,09,1, 11.9,1,1, 3.015, 10526.233, 439.251, 52926.047 25/12/17,19:20:08,05,09,1, 11.9,1,1, 3.015, 10526.221, 439.252, 52926.021 25/12/17,19:20:08,06,09,1, 11.9,1,1, 3.015, 10526.227, 439.242, 52925.967 25/12/17,19:20:08,07,09,1, 11.9,1,1, 3.015, 10526.215, 439.224, 52925.830 25/12/17,19:20:08,08,09,1, 11.9,1,1, 3.015, 10526.201, 439.234, 52926.064 25/12/17,19:20:08,09,09,1, 11.9,1,1, 3.015, 10526.223, 439.212, 52926.044 25/12/17,19:20:08,10,09,1, 11.9,1,1, 3.015, 10526.201, 439.218, 52926.057 25/12/17,19:20:08,11,09,1, 11.9,1,1, 3.015, 10526.204, 439.203, 52926.054 25/12/17,19:20:08,12,09,1, 11.9,1,1, 3.015, 10526.179, 439.210, 52925.995 25/12/17,19:20:08,13,09,1, 11.9,1,1, 3.015, 10526.218, 439.210, 52925.956 25/12/17,19:20:08,14,09,1, 11.9,1,1, 3.015, 10526.223, 439.191, 52925.948 25/12/17,19:20:08,15,09,1, 11.9,1,1, 3.015, 10526.212, 439.222, 52926.072 25/12/17,19:20:08,16,09,1, 11.9,1,1, 3.015, 10526.211, 439.220, 52926.044 25/12/17,19:20:08,17,09,1, 11.9,1,1, 3.015, 10526.226, 439.207, 52925.997 25/12/17,19:20:08,18,09,1, 11.9,1,1, 3.015, 10526.184, 439.204, 52926.109 25/12/17,19:20:08,19,09,1, 11.9,1,1, 3.015, 10526.243, 439.192, 52925.885 25/12/17,19:20:09,00,09,1, 11.9,1,1, 3.018, 10526.242, 439.192, 52925.885 25/12/17,19:20:09,01,09,1, 11.9,1,1, 3.018, 10526.210, 439.193, 52925.998 25/12/17,19:20:09,02,09,1, 11.9,1,1, 3.018, 10526.219, 439.150, 52925.992 25/12/17,19:20:09,03,09,1, 11.9,1,1, 3.018, 10526.184, 439.209, 52925.970 25/12/17,19:20:09,04,09,1, 11.9,1,1, 3.018, 10526.202, 439.194, 52926.004 25/12/17,19:20:09,05,09,1, 11.9,1,1, 3.018, 10526.194, 439.200, 52925.977 25/12/17,19:20:09,06,09,1, 11.9,1,1, 3.018, 10526.216, 439.186, 52925.931 25/12/17,19:20:09,07,09,1, 11.9,1,1, 3.018, 10526.196, 439.179, 52925.969 25/12/17,19:20:09,08,09,1, 11.9,1,1, 3.018, 10526.188, 439.175, 52926.010 25/12/17,19:20:09,09,09,1, 11.9,1,1, 3.018, 10526.187, 439.184, 52926.029 25/12/17,19:20:09,10,09,1, 11.9,1,1, 3.018, 10526.186, 439.147, 52925.956 25/12/17,19:20:09,11,09,1, 11.9,1,1, 3.018, 10526.203, 439.168, 52925.944 25/12/17,19:20:09,12,09,1, 11.9,1,1, 3.018, 10526.212, 439.189, 52925.989 25/12/17,19:20:09,13,09,1, 11.9,1,1, 3.018, 10526.168, 439.177, 52926.004 25/12/17,19:20:09,14,09,1, 11.9,1,1, 3.018, 10526.177, 439.171, 52926.026 25/12/17,19:20:09,15,09,1, 11.9,1,1, 3.018, 10526.179, 439.133, 52925.911 25/12/17,19:20:09,16,09,1, 11.9,1,1, 3.018, 10526.146, 439.157, 52926.023 25/12/17,19:20:09,17,09,1, 11.9,1,1, 3.018, 10526.130, 439.145, 52926.008 25/12/17,19:20:09,18,09,1, 11.9,1,1, 3.018, 10526.169, 439.146, 52925.953 25/12/17,19:20:09,19,09,1, 11.9,1,1, 3.018, 10526.144, 439.124, 52925.915 25/12/17,19:20:10,00,09,1, 11.9,1,1, 3.018, 10526.142, 439.124, 52925.915 25/12/17,19:20:10,01,09,1, 11.9,1,1, 3.018, 10526.153, 439.105, 52925.892 25/12/17,19:20:10,02,09,1, 11.9,1,1, 3.018, 10526.164, 439.133, 52925.984 25/12/17,19:20:10,03,09,1, 11.9,1,1, 3.018, 10526.160, 439.119, 52925.971 25/12/17,19:20:10,04,09,1, 11.9,1,1, 3.018, 10526.158, 439.126, 52925.992 25/12/17,19:20:10,05,09,1, 11.9,1,1, 3.018, 10526.143, 439.104, 52925.989 25/12/17,19:20:10,06,09,1, 11.9,1,1, 3.018, 10526.146, 439.117, 52925.963 25/12/17,19:20:10,07,09,1, 11.9,1,1, 3.018, 10526.136, 439.098, 52925.903 25/12/17,19:20:10,08,09,1, 11.9,1,1, 3.018, 10526.143, 439.093, 52925.907 25/12/17,19:20:10,09,09,1, 11.9,1,1, 3.018, 10526.131, 439.094, 52925.902 25/12/17,19:20:10,10,09,1, 11.9,1,1, 3.018, 10526.113, 439.079, 52925.911 25/12/17,19:20:10,11,09,1, 11.9,1,1, 3.018, 10526.133, 439.087, 52925.987 25/12/17,19:20:10,12,09,1, 11.9,1,1, 3.018, 10526.136, 439.101, 52925.898 25/12/17,19:20:10,13,09,1, 11.9,1,1, 3.018, 10526.132, 439.073, 52925.949 25/12/17,19:20:10,14,09,1, 11.9,1,1, 3.018, 10526.122, 439.095, 52925.880 25/12/17,19:20:10,15,09,1, 11.9,1,1, 3.018, 10526.119, 439.084, 52925.951 25/12/17,19:20:10,16,09,1, 11.9,1,1, 3.018, 10526.131, 439.066, 52925.970 25/12/17,19:20:10,17,09,1, 11.9,1,1, 3.018, 10526.120, 439.068, 52925.986 25/12/17,19:20:10,18,09,1, 11.9,1,1, 3.018, 10526.129, 439.090, 52925.996 25/12/17,19:20:10,19,09,1, 11.9,1,1, 3.018, 10526.109, 439.078, 52925.987 25/12/17,19:20:11,00,09,1, 11.8,1,1, 3.018, 10526.109, 439.078, 52925.987 25/12/17,19:20:11,01,09,1, 11.8,1,1, 3.018, 10526.124, 439.082, 52925.876 25/12/17,19:20:11,02,09,1, 11.8,1,1, 3.018, 10526.113, 439.050, 52925.880 25/12/17,19:20:11,03,09,1, 11.8,1,1, 3.018, 10526.116, 439.047, 52925.937 25/12/17,19:20:11,04,09,1, 11.8,1,1, 3.018, 10526.122, 439.057, 52925.928 25/12/17,19:20:11,05,09,1, 11.8,1,1, 3.018, 10526.125, 439.046, 52925.918 25/12/17,19:20:11,06,09,1, 11.8,1,1, 3.018, 10526.110, 439.059, 52925.882 25/12/17,19:20:11,07,09,1, 11.8,1,1, 3.018, 10526.115, 439.051, 52925.900 25/12/17,19:20:11,08,09,1, 11.8,1,1, 3.018, 10526.102, 439.037, 52925.907 25/12/17,19:20:11,09,09,1, 11.8,1,1, 3.018, 10526.137, 439.038, 52925.875 25/12/17,19:20:11,10,09,1, 11.8,1,1, 3.018, 10526.142, 439.032, 52925.898 25/12/17,19:20:11,11,09,1, 11.8,1,1, 3.018, 10526.147, 439.042, 52925.983 25/12/17,19:20:11,12,09,1, 11.8,1,1, 3.018, 10526.124, 439.043, 52925.932 25/12/17,19:20:11,13,09,1, 11.8,1,1, 3.018, 10526.126, 439.006, 52925.965 25/12/17,19:20:11,14,09,1, 11.8,1,1, 3.018, 10526.113, 439.054, 52925.942 25/12/17,19:20:11,15,09,1, 11.8,1,1, 3.018, 10526.112, 439.015, 52925.896 25/12/17,19:20:11,16,09,1, 11.8,1,1, 3.018, 10526.122, 439.031, 52925.931 25/12/17,19:20:11,17,09,1, 11.8,1,1, 3.018, 10526.128, 439.020, 52925.926 25/12/17,19:20:11,18,09,1, 11.8,1,1, 3.018, 10526.119, 439.017, 52925.953 25/12/17,19:20:11,19,09,1, 11.8,1,1, 3.018, 10526.109, 439.006, 52925.899 25/12/17,19:20:12,00,09,1, 11.8,1,1, 3.014, 10526.100, 439.006, 52925.899 25/12/17,19:20:12,01,09,1, 11.8,1,1, 3.014, 10526.133, 439.005, 52925.777 25/12/17,19:20:12,02,09,1, 11.8,1,1, 3.014, 10526.138, 439.009, 52925.927 25/12/17,19:20:12,03,09,1, 11.8,1,1, 3.014, 10526.156, 439.011, 52925.834 25/12/17,19:20:12,04,09,1, 11.8,1,1, 3.014, 10526.130, 438.998, 52925.922 25/12/17,19:20:12,05,09,1, 11.8,1,1, 3.014, 10526.138, 439.014, 52925.925 25/12/17,19:20:12,06,09,1, 11.8,1,1, 3.014, 10526.132, 439.008, 52925.922 25/12/17,19:20:12,07,09,1, 11.8,1,1, 3.014, 10526.130, 438.991, 52925.881 25/12/17,19:20:12,08,09,1, 11.8,1,1, 3.014, 10526.141, 438.988, 52925.827 25/12/17,19:20:12,09,09,1, 11.8,1,1, 3.014, 10526.140, 439.014, 52925.907 25/12/17,19:20:12,10,09,1, 11.8,1,1, 3.014, 10526.123, 438.985, 52925.844 25/12/17,19:20:12,11,09,1, 11.8,1,1, 3.014, 10526.134, 439.038, 52925.944 25/12/17,19:20:12,12,09,1, 11.8,1,1, 3.014, 10526.106, 438.992, 52925.920 25/12/17,19:20:12,13,09,1, 11.8,1,1, 3.014, 10526.137, 439.003, 52925.830 25/12/17,19:20:12,14,09,1, 11.8,1,1, 3.014, 10526.149, 438.991, 52925.840 25/12/17,19:20:12,15,09,1, 11.8,1,1, 3.014, 10526.147, 438.996, 52925.831 25/12/17,19:20:12,16,09,1, 11.8,1,1, 3.014, 10526.113, 438.983, 52925.868 25/12/17,19:20:12,17,09,1, 11.8,1,1, 3.014, 10526.139, 438.997, 52925.902 25/12/17,19:20:12,18,09,1, 11.8,1,1, 3.014, 10526.144, 438.965, 52925.889 25/12/17,19:20:12,19,09,1, 11.8,1,1, 3.014, 10526.151, 438.992, 52925.889 25/12/17,19:20:13,00,09,1, 11.9,1,1, 3.018, 10526.150, 438.992, 52925.889 25/12/17,19:20:13,01,09,1, 11.9,1,1, 3.018, 10526.144, 439.001, 52925.873 25/12/17,19:20:13,02,09,1, 11.9,1,1, 3.018, 10526.158, 438.962, 52925.844 25/12/17,19:20:13,03,09,1, 11.9,1,1, 3.018, 10526.173, 438.969, 52925.827 25/12/17,19:20:13,04,09,1, 11.9,1,1, 3.018, 10526.169, 438.967, 52925.838 25/12/17,19:20:13,05,09,1, 11.9,1,1, 3.018, 10526.151, 438.983, 52925.828 25/12/17,19:20:13,06,09,1, 11.9,1,1, 3.018, 10526.188, 438.946, 52925.855 25/12/17,19:20:13,07,09,1, 11.9,1,1, 3.018, 10526.147, 438.966, 52925.856 25/12/17,19:20:13,08,09,1, 11.9,1,1, 3.018, 10526.142, 438.966, 52925.863 25/12/17,19:20:13,09,09,1, 11.9,1,1, 3.018, 10526.163, 438.957, 52925.852 25/12/17,19:20:13,10,09,1, 11.9,1,1, 3.018, 10526.177, 438.973, 52925.859 25/12/17,19:20:13,11,09,1, 11.9,1,1, 3.018, 10526.138, 438.968, 52925.807 25/12/17,19:20:13,12,09,1, 11.9,1,1, 3.018, 10526.194, 438.951, 52925.858 25/12/17,19:20:13,13,09,1, 11.9,1,1, 3.018, 10526.163, 438.959, 52925.838 25/12/17,19:20:13,14,09,1, 11.9,1,1, 3.018, 10526.159, 438.956, 52925.897 25/12/17,19:20:13,15,09,1, 11.9,1,1, 3.018, 10526.161, 438.966, 52925.808 25/12/17,19:20:13,16,09,1, 11.9,1,1, 3.018, 10526.213, 438.944, 52925.820 25/12/17,19:20:13,17,09,1, 11.9,1,1, 3.018, 10526.226, 438.916, 52925.631 25/12/17,19:20:13,18,09,1, 11.9,1,1, 3.018, 10526.182, 438.958, 52925.923 25/12/17,19:20:13,19,09,1, 11.9,1,1, 3.018, 10526.184, 438.952, 52925.940 25/12/17,19:20:14,00,09,1, 12.0,1,1, 3.014, 10526.184, 438.952, 52925.940 25/12/17,19:20:14,01,09,1, 12.0,1,1, 3.014, 10526.229, 438.965, 52926.016 25/12/17,19:20:14,02,09,1, 12.0,1,1, 3.014, 10526.185, 438.947, 52925.769 25/12/17,19:20:14,03,09,1, 12.0,1,1, 3.014, 10526.170, 438.950, 52925.856 25/12/17,19:20:14,04,09,1, 12.0,1,1, 3.014, 10526.191, 438.918, 52925.902 25/12/17,19:20:14,05,09,1, 12.0,1,1, 3.014, 10526.194, 438.942, 52925.840 25/12/17,19:20:14,06,09,1, 12.0,1,1, 3.014, 10526.186, 438.935, 52925.862 25/12/17,19:20:14,07,09,1, 12.0,1,1, 3.014, 10526.211, 438.909, 52925.776 25/12/17,19:20:14,08,09,1, 12.0,1,1, 3.014, 10526.204, 438.928, 52925.839 25/12/17,19:20:14,09,09,1, 12.0,1,1, 3.014, 10526.205, 438.929, 52925.853 25/12/17,19:20:14,10,09,1, 12.0,1,1, 3.014, 10526.205, 438.933, 52925.774 25/12/17,19:20:14,11,09,1, 12.0,1,1, 3.014, 10526.222, 438.912, 52925.852 25/12/17,19:20:14,12,09,1, 12.0,1,1, 3.014, 10526.213, 438.925, 52925.901 25/12/17,19:20:14,13,09,1, 12.0,1,1, 3.014, 10526.225, 438.922, 52925.929 25/12/17,19:20:14,14,09,1, 12.0,1,1, 3.014, 10526.249, 438.917, 52925.910 25/12/17,19:20:14,15,09,1, 12.0,1,1, 3.014, 10526.231, 438.934, 52925.897 25/12/17,19:20:14,16,09,1, 12.0,1,1, 3.014, 10526.236, 438.916, 52925.801 25/12/17,19:20:14,17,09,1, 12.0,1,1, 3.014, 10526.273, 438.929, 52925.792 25/12/17,19:20:14,18,09,1, 12.0,1,1, 3.014, 10526.226, 438.913, 52925.838 25/12/17,19:20:14,19,09,1, 12.0,1,1, 3.014, 10526.257, 438.901, 52925.805 25/12/17,19:20:15,00,09,1, 11.9,1,1, 3.015, 10526.251, 438.901, 52925.805 25/12/17,19:20:15,01,09,1, 11.9,1,1, 3.015, 10526.255, 438.917, 52925.861 25/12/17,19:20:15,02,09,1, 11.9,1,1, 3.015, 10526.254, 438.899, 52925.778 25/12/17,19:20:15,03,09,1, 11.9,1,1, 3.015, 10526.274, 438.877, 52925.803 25/12/17,19:20:15,04,09,1, 11.9,1,1, 3.015, 10526.275, 438.913, 52925.808 25/12/17,19:20:15,05,09,1, 11.9,1,1, 3.015, 10526.274, 438.893, 52925.798 25/12/17,19:20:15,06,09,1, 11.9,1,1, 3.015, 10526.297, 438.907, 52925.842 25/12/17,19:20:15,07,09,1, 11.9,1,1, 3.015, 10526.262, 438.873, 52925.801 25/12/17,19:20:15,08,09,1, 11.9,1,1, 3.015, 10526.272, 438.876, 52925.770 25/12/17,19:20:15,09,09,1, 11.9,1,1, 3.015, 10526.277, 438.875, 52925.804 25/12/17,19:20:15,10,09,1, 11.9,1,1, 3.015, 10526.284, 438.882, 52925.838 25/12/17,19:20:15,11,09,1, 11.9,1,1, 3.015, 10526.298, 438.847, 52925.825 25/12/17,19:20:15,12,09,1, 11.9,1,1, 3.015, 10526.282, 438.849, 52925.840 25/12/17,19:20:15,13,09,1, 11.9,1,1, 3.015, 10526.297, 438.861, 52925.846 25/12/17,19:20:15,14,09,1, 11.9,1,1, 3.015, 10526.288, 438.882, 52925.861 25/12/17,19:20:15,15,09,1, 11.9,1,1, 3.015, 10526.298, 438.857, 52925.828 25/12/17,19:20:15,16,09,1, 11.9,1,1, 3.015, 10526.324, 438.872, 52925.770 25/12/17,19:20:15,17,09,1, 11.9,1,1, 3.015, 10526.316, 438.867, 52925.813 25/12/17,19:20:15,18,09,1, 11.9,1,1, 3.015, 10526.310, 438.874, 52925.792 25/12/17,19:20:15,19,09,1, 11.9,1,1, 3.015, 10526.308, 438.874, 52925.857 25/12/17,19:20:16,00,09,1, 11.9,1,1, 3.020, 10526.301, 438.874, 52925.857 25/12/17,19:20:16,01,09,1, 11.9,1,1, 3.020, 10526.315, 438.842, 52925.871 25/12/17,19:20:16,02,09,1, 11.9,1,1, 3.020, 10526.308, 438.854, 52925.828 25/12/17,19:20:16,03,09,1, 11.9,1,1, 3.020, 10526.319, 438.863, 52925.820 25/12/17,19:20:16,04,09,1, 11.9,1,1, 3.020, 10526.313, 438.862, 52925.790 25/12/17,19:20:16,05,09,1, 11.9,1,1, 3.020, 10526.321, 438.844, 52925.754 25/12/17,19:20:16,06,09,1, 11.9,1,1, 3.020, 10526.353, 438.850, 52925.747 25/12/17,19:20:16,07,09,1, 11.9,1,1, 3.020, 10526.331, 438.836, 52925.764 25/12/17,19:20:16,08,09,1, 11.9,1,1, 3.020, 10526.336, 438.847, 52925.797 25/12/17,19:20:16,09,09,1, 11.9,1,1, 3.020, 10526.343, 438.833, 52925.793 25/12/17,19:20:16,10,09,1, 11.9,1,1, 3.020, 10526.354, 438.833, 52925.745 25/12/17,19:20:16,11,09,1, 11.9,1,1, 3.020, 10526.341, 438.828, 52925.788 25/12/17,19:20:16,12,09,1, 11.9,1,1, 3.020, 10526.321, 438.818, 52925.810 25/12/17,19:20:16,13,09,1, 11.9,1,1, 3.020, 10526.339, 438.829, 52925.824 25/12/17,19:20:16,14,09,1, 11.9,1,1, 3.020, 10526.349, 438.841, 52925.880 25/12/17,19:20:16,15,09,1, 11.9,1,1, 3.020, 10526.350, 438.842, 52925.876 25/12/17,19:20:16,16,09,1, 11.9,1,1, 3.020, 10526.373, 438.831, 52925.818 25/12/17,19:20:16,17,09,1, 11.9,1,1, 3.020, 10526.362, 438.824, 52925.749 25/12/17,19:20:16,18,09,1, 11.9,1,1, 3.020, 10526.361, 438.809, 52925.717 25/12/17,19:20:16,19,09,1, 11.9,1,1, 3.020, 10526.374, 438.822, 52925.764 25/12/17,19:20:17,00,09,1, 11.9,1,1, 3.015, 10526.367, 438.822, 52925.764 25/12/17,19:20:17,01,09,1, 11.9,1,1, 3.015, 10526.368, 438.810, 52925.717 25/12/17,19:20:17,02,09,1, 11.9,1,1, 3.015, 10526.352, 438.785, 52925.813 25/12/17,19:20:17,03,09,1, 11.9,1,1, 3.015, 10526.381, 438.819, 52925.802 25/12/17,19:20:17,04,09,1, 11.9,1,1, 3.015, 10526.353, 438.797, 52925.704 25/12/17,19:20:17,05,09,1, 11.9,1,1, 3.015, 10526.383, 438.791, 52925.751 25/12/17,19:20:17,06,09,1, 11.9,1,1, 3.015, 10526.389, 438.813, 52925.798 25/12/17,19:20:17,07,09,1, 11.9,1,1, 3.015, 10526.370, 438.801, 52925.792 25/12/17,19:20:17,08,09,1, 11.9,1,1, 3.015, 10526.382, 438.799, 52925.796 25/12/17,19:20:17,09,09,1, 11.9,1,1, 3.015, 10526.356, 438.792, 52925.785 25/12/17,19:20:17,10,09,1, 11.9,1,1, 3.015, 10526.399, 438.774, 52925.799 25/12/17,19:20:17,11,09,1, 11.9,1,1, 3.015, 10526.386, 438.788, 52925.752 25/12/17,19:20:17,12,09,1, 11.9,1,1, 3.015, 10526.404, 438.782, 52925.803 25/12/17,19:20:17,13,09,1, 11.9,1,1, 3.015, 10526.411, 438.786, 52925.743 25/12/17,19:20:17,14,09,1, 11.9,1,1, 3.015, 10526.391, 438.765, 52925.788 25/12/17,19:20:17,15,09,1, 11.9,1,1, 3.015, 10526.430, 438.765, 52925.721 25/12/17,19:20:17,16,09,1, 11.9,1,1, 3.015, 10526.398, 438.760, 52925.770 25/12/17,19:20:17,17,09,1, 11.9,1,1, 3.015, 10526.403, 438.772, 52925.739 25/12/17,19:20:17,18,09,1, 11.9,1,1, 3.015, 10526.403, 438.749, 52925.778 25/12/17,19:20:17,19,09,1, 11.9,1,1, 3.015, 10526.424, 438.762, 52925.759 25/12/17,19:20:18,00,09,1, 11.9,1,1, 3.013, 10526.417, 438.762, 52925.759 25/12/17,19:20:18,01,09,1, 11.9,1,1, 3.013, 10526.413, 438.743, 52925.855 25/12/17,19:20:18,02,09,1, 11.9,1,1, 3.013, 10526.439, 438.760, 52925.823 25/12/17,19:20:18,03,09,1, 11.9,1,1, 3.013, 10526.444, 438.736, 52925.755 25/12/17,19:20:18,04,09,1, 11.9,1,1, 3.013, 10526.411, 438.741, 52925.749 25/12/17,19:20:18,05,09,1, 11.9,1,1, 3.013, 10526.449, 438.730, 52925.752 25/12/17,19:20:18,06,09,1, 11.9,1,1, 3.013, 10526.416, 438.745, 52925.744 25/12/17,19:20:18,07,09,1, 11.9,1,1, 3.013, 10526.426, 438.720, 52925.757 25/12/17,19:20:18,08,09,1, 11.9,1,1, 3.013, 10526.452, 438.708, 52925.735 25/12/17,19:20:18,09,09,1, 11.9,1,1, 3.013, 10526.440, 438.735, 52925.799 25/12/17,19:20:18,10,09,1, 11.9,1,1, 3.013, 10526.426, 438.705, 52925.784 25/12/17,19:20:18,11,09,1, 11.9,1,1, 3.013, 10526.429, 438.705, 52925.746 25/12/17,19:20:18,12,09,1, 11.9,1,1, 3.013, 10526.455, 438.726, 52925.800 25/12/17,19:20:18,13,09,1, 11.9,1,1, 3.013, 10526.478, 438.712, 52925.743 25/12/17,19:20:18,14,09,1, 11.9,1,1, 3.013, 10526.479, 438.712, 52925.803 25/12/17,19:20:18,15,09,1, 11.9,1,1, 3.013, 10526.484, 438.701, 52925.901 25/12/17,19:20:18,16,09,1, 11.9,1,1, 3.013, 10526.430, 438.700, 52925.832 25/12/17,19:20:18,17,09,1, 11.9,1,1, 3.013, 10526.484, 438.712, 52925.838 25/12/17,19:20:18,18,09,1, 11.9,1,1, 3.013, 10526.477, 438.705, 52925.768 25/12/17,19:20:18,19,09,1, 11.9,1,1, 3.013, 10526.480, 438.716, 52925.719 25/12/17,19:20:19,00,09,1, 11.9,1,1, 3.016, 10526.476, 438.716, 52925.719 25/12/17,19:20:19,01,09,1, 11.9,1,1, 3.016, 10526.492, 438.691, 52925.712 25/12/17,19:20:19,02,09,1, 11.9,1,1, 3.016, 10526.482, 438.707, 52925.777 25/12/17,19:20:19,03,09,1, 11.9,1,1, 3.016, 10526.488, 438.708, 52925.747 25/12/17,19:20:19,04,09,1, 11.9,1,1, 3.016, 10526.491, 438.702, 52925.772 25/12/17,19:20:19,05,09,1, 11.9,1,1, 3.016, 10526.505, 438.709, 52925.763 25/12/17,19:20:19,06,09,1, 11.9,1,1, 3.016, 10526.496, 438.695, 52925.717 25/12/17,19:20:19,07,09,1, 11.9,1,1, 3.016, 10526.503, 438.701, 52925.772 25/12/17,19:20:19,08,09,1, 11.9,1,1, 3.016, 10526.511, 438.705, 52925.732 25/12/17,19:20:19,09,09,1, 11.9,1,1, 3.016, 10526.516, 438.695, 52925.786 25/12/17,19:20:19,10,09,1, 11.9,1,1, 3.016, 10526.514, 438.694, 52925.764 25/12/17,19:20:19,11,09,1, 11.9,1,1, 3.016, 10526.528, 438.698, 52925.758 25/12/17,19:20:19,12,09,1, 11.9,1,1, 3.016, 10526.555, 438.700, 52925.743 25/12/17,19:20:19,13,09,1, 11.9,1,1, 3.016, 10526.522, 438.689, 52925.721 25/12/17,19:20:19,14,09,1, 11.9,1,1, 3.016, 10526.516, 438.686, 52925.761 25/12/17,19:20:19,15,09,1, 11.9,1,1, 3.016, 10526.542, 438.682, 52925.664 25/12/17,19:20:19,16,09,1, 11.9,1,1, 3.016, 10526.551, 438.690, 52925.737 25/12/17,19:20:19,17,09,1, 11.9,1,1, 3.016, 10526.549, 438.678, 52925.789 25/12/17,19:20:19,18,09,1, 11.9,1,1, 3.016, 10526.546, 438.668, 52925.759 25/12/17,19:20:19,19,09,1, 11.9,1,1, 3.016, 10526.561, 438.674, 52925.717 25/12/17,19:20:20,00,08,1, 11.9,1,1, 3.014, 10526.559, 438.674, 52925.717 25/12/17,19:20:20,01,08,1, 11.9,1,1, 3.014, 10526.563, 438.643, 52925.675 25/12/17,19:20:20,02,08,1, 11.9,1,1, 3.014, 10526.543, 438.658, 52925.837 25/12/17,19:20:20,03,08,1, 11.9,1,1, 3.014, 10526.568, 438.692, 52925.776 25/12/17,19:20:20,04,08,1, 11.9,1,1, 3.014, 10526.575, 438.693, 52925.844 25/12/17,19:20:20,05,08,1, 11.9,1,1, 3.014, 10526.581, 438.657, 52925.739 25/12/17,19:20:20,06,08,1, 11.9,1,1, 3.014, 10526.580, 438.641, 52925.674 25/12/17,19:20:20,07,08,1, 11.9,1,1, 3.014, 10526.588, 438.651, 52925.686 25/12/17,19:20:20,08,08,1, 11.9,1,1, 3.014, 10526.596, 438.649, 52925.694 25/12/17,19:20:20,09,08,1, 11.9,1,1, 3.014, 10526.608, 438.633, 52925.762 25/12/17,19:20:20,10,08,1, 11.9,1,1, 3.014, 10526.608, 438.640, 52925.725 25/12/17,19:20:20,11,08,1, 11.9,1,1, 3.014, 10526.587, 438.624, 52925.784 25/12/17,19:20:20,12,08,1, 11.9,1,1, 3.014, 10526.596, 438.662, 52925.792 25/12/17,19:20:20,13,08,1, 11.9,1,1, 3.014, 10526.599, 438.621, 52925.756 25/12/17,19:20:20,14,08,1, 11.9,1,1, 3.014, 10526.621, 438.643, 52925.759 25/12/17,19:20:20,15,08,1, 11.9,1,1, 3.014, 10526.595, 438.644, 52925.721 25/12/17,19:20:20,16,08,1, 11.9,1,1, 3.014, 10526.630, 438.645, 52925.787 25/12/17,19:20:20,17,08,1, 11.9,1,1, 3.014, 10526.621, 438.642, 52925.678 25/12/17,19:20:20,18,08,1, 11.9,1,1, 3.014, 10526.601, 438.645, 52925.733 25/12/17,19:20:20,19,08,1, 11.9,1,1, 3.014, 10526.622, 438.611, 52925.638 25/12/17,19:20:21,00,09,1, 11.9,1,1, 3.017, 10526.618, 438.611, 52925.638 25/12/17,19:20:21,01,09,1, 11.9,1,1, 3.017, 10526.645, 438.634, 52925.671 25/12/17,19:20:21,02,09,1, 11.9,1,1, 3.017, 10526.672, 438.640, 52925.674 25/12/17,19:20:21,03,09,1, 11.9,1,1, 3.017, 10526.654, 438.611, 52925.678 25/12/17,19:20:21,04,09,1, 11.9,1,1, 3.017, 10526.634, 438.623, 52925.758 25/12/17,19:20:21,05,09,1, 11.9,1,1, 3.017, 10526.638, 438.636, 52925.732 25/12/17,19:20:21,06,09,1, 11.9,1,1, 3.017, 10526.656, 438.634, 52925.718 25/12/17,19:20:21,07,09,1, 11.9,1,1, 3.017, 10526.666, 438.598, 52925.673 25/12/17,19:20:21,08,09,1, 11.9,1,1, 3.017, 10526.661, 438.628, 52925.742 25/12/17,19:20:21,09,09,1, 11.9,1,1, 3.017, 10526.684, 438.594, 52925.763 25/12/17,19:20:21,10,09,1, 11.9,1,1, 3.017, 10526.671, 438.601, 52925.672 25/12/17,19:20:21,11,09,1, 11.9,1,1, 3.017, 10526.686, 438.587, 52925.710 25/12/17,19:20:21,12,09,1, 11.9,1,1, 3.017, 10526.677, 438.610, 52925.668 25/12/17,19:20:21,13,09,1, 11.9,1,1, 3.017, 10526.711, 438.564, 52925.596 25/12/17,19:20:21,14,09,1, 11.9,1,1, 3.017, 10526.702, 438.580, 52925.609 25/12/17,19:20:21,15,09,1, 11.9,1,1, 3.017, 10526.691, 438.618, 52925.676 25/12/17,19:20:21,16,09,1, 11.9,1,1, 3.017, 10526.694, 438.599, 52925.681 25/12/17,19:20:21,17,09,1, 11.9,1,1, 3.017, 10526.695, 438.567, 52925.683 25/12/17,19:20:21,18,09,1, 11.9,1,1, 3.017, 10526.688, 438.580, 52925.766 25/12/17,19:20:21,19,09,1, 11.9,1,1, 3.017, 10526.701, 438.587, 52925.726 25/12/17,19:20:22,00,08,1, 11.9,1,1, 3.017, 10526.701, 438.587, 52925.726 25/12/17,19:20:22,01,08,1, 11.9,1,1, 3.017, 10526.716, 438.586, 52925.634 25/12/17,19:20:22,02,08,1, 11.9,1,1, 3.017, 10526.712, 438.567, 52925.687 25/12/17,19:20:22,03,08,1, 11.9,1,1, 3.017, 10526.694, 438.597, 52925.634 25/12/17,19:20:22,04,08,1, 11.9,1,1, 3.017, 10526.736, 438.574, 52925.637 25/12/17,19:20:22,05,08,1, 11.9,1,1, 3.017, 10526.732, 438.569, 52925.649 25/12/17,19:20:22,06,08,1, 11.9,1,1, 3.017, 10526.735, 438.562, 52925.617 25/12/17,19:20:22,07,08,1, 11.9,1,1, 3.017, 10526.751, 438.578, 52925.679 25/12/17,19:20:22,08,08,1, 11.9,1,1, 3.017, 10526.779, 438.538, 52925.574 25/12/17,19:20:22,09,08,1, 11.9,1,1, 3.017, 10526.736, 438.544, 52925.667 25/12/17,19:20:22,10,08,1, 11.9,1,1, 3.017, 10526.740, 438.548, 52925.664 25/12/17,19:20:22,11,08,1, 11.9,1,1, 3.017, 10526.736, 438.563, 52925.696 25/12/17,19:20:22,12,08,1, 11.9,1,1, 3.017, 10526.783, 438.525, 52925.638 25/12/17,19:20:22,13,08,1, 11.9,1,1, 3.017, 10526.761, 438.537, 52925.627 25/12/17,19:20:22,14,08,1, 11.9,1,1, 3.017, 10526.768, 438.539, 52925.587 25/12/17,19:20:22,15,08,1, 11.9,1,1, 3.017, 10526.763, 438.547, 52925.674 25/12/17,19:20:22,16,08,1, 11.9,1,1, 3.017, 10526.769, 438.520, 52925.592 25/12/17,19:20:22,17,08,1, 11.9,1,1, 3.017, 10526.747, 438.539, 52925.656 25/12/17,19:20:22,18,08,1, 11.9,1,1, 3.017, 10526.797, 438.535, 52925.629 25/12/17,19:20:22,19,08,1, 11.9,1,1, 3.017, 10526.778, 438.533, 52925.684 25/12/17,19:20:23,00,08,1, 11.9,1,1, 3.013, 10526.776, 438.533, 52925.684 25/12/17,19:20:23,01,08,1, 11.9,1,1, 3.013, 10526.818, 438.534, 52925.600 25/12/17,19:20:23,02,08,1, 11.9,1,1, 3.013, 10526.803, 438.527, 52925.570 25/12/17,19:20:23,03,08,1, 11.9,1,1, 3.013, 10526.804, 438.555, 52925.675 25/12/17,19:20:23,04,08,1, 11.9,1,1, 3.013, 10526.825, 438.546, 52925.677 25/12/17,19:20:23,05,08,1, 11.9,1,1, 3.013, 10526.808, 438.522, 52925.630 25/12/17,19:20:23,06,08,1, 11.9,1,1, 3.013, 10526.818, 438.543, 52925.633 25/12/17,19:20:23,07,08,1, 11.9,1,1, 3.013, 10526.823, 438.534, 52925.589 25/12/17,19:20:23,08,08,1, 11.9,1,1, 3.013, 10526.824, 438.514, 52925.636 25/12/17,19:20:23,09,08,1, 11.9,1,1, 3.013, 10526.852, 438.522, 52925.594 25/12/17,19:20:23,10,08,1, 11.9,1,1, 3.013, 10526.869, 438.507, 52925.618 25/12/17,19:20:23,11,08,1, 11.9,1,1, 3.013, 10526.865, 438.534, 52925.656 25/12/17,19:20:23,12,08,1, 11.9,1,1, 3.013, 10526.854, 438.532, 52925.610 25/12/17,19:20:23,13,08,1, 11.9,1,1, 3.013, 10526.852, 438.503, 52925.568 25/12/17,19:20:23,14,08,1, 11.9,1,1, 3.013, 10526.872, 438.497, 52925.582 25/12/17,19:20:23,15,08,1, 11.9,1,1, 3.013, 10526.849, 438.535, 52925.628 25/12/17,19:20:23,16,08,1, 11.9,1,1, 3.013, 10526.878, 438.509, 52925.643 25/12/17,19:20:23,17,08,1, 11.9,1,1, 3.013, 10526.862, 438.534, 52925.699 25/12/17,19:20:23,18,08,1, 11.9,1,1, 3.013, 10526.883, 438.513, 52925.616 25/12/17,19:20:23,19,08,1, 11.9,1,1, 3.013, 10526.886, 438.523, 52925.666 25/12/17,19:20:24,00,08,1, 12.0,1,1, 3.017, 10526.885, 438.523, 52925.666 25/12/17,19:20:24,01,08,1, 12.0,1,1, 3.017, 10526.895, 438.492, 52925.561 25/12/17,19:20:24,02,08,1, 12.0,1,1, 3.017, 10526.895, 438.488, 52925.563 25/12/17,19:20:24,03,08,1, 12.0,1,1, 3.017, 10526.896, 438.472, 52925.602 25/12/17,19:20:24,04,08,1, 12.0,1,1, 3.017, 10526.901, 438.487, 52925.532 25/12/17,19:20:24,05,08,1, 12.0,1,1, 3.017, 10526.893, 438.482, 52925.562 25/12/17,19:20:24,06,08,1, 12.0,1,1, 3.017, 10526.899, 438.501, 52925.644 25/12/17,19:20:24,07,08,1, 12.0,1,1, 3.017, 10526.912, 438.496, 52925.618 25/12/17,19:20:24,08,08,1, 12.0,1,1, 3.017, 10526.911, 438.488, 52925.525 25/12/17,19:20:24,09,08,1, 12.0,1,1, 3.017, 10526.906, 438.487, 52925.583 25/12/17,19:20:24,10,08,1, 12.0,1,1, 3.017, 10526.932, 438.490, 52925.586 25/12/17,19:20:24,11,08,1, 12.0,1,1, 3.017, 10526.918, 438.499, 52925.597 25/12/17,19:20:24,12,08,1, 12.0,1,1, 3.017, 10526.927, 438.476, 52925.567 25/12/17,19:20:24,13,08,1, 12.0,1,1, 3.017, 10526.922, 438.469, 52925.541 25/12/17,19:20:24,14,08,1, 12.0,1,1, 3.017, 10526.930, 438.480, 52925.552 25/12/17,19:20:24,15,08,1, 12.0,1,1, 3.017, 10526.934, 438.467, 52925.506 25/12/17,19:20:24,16,08,1, 12.0,1,1, 3.017, 10526.940, 438.462, 52925.530 25/12/17,19:20:24,17,08,1, 12.0,1,1, 3.017, 10526.958, 438.474, 52925.620 25/12/17,19:20:24,18,08,1, 12.0,1,1, 3.017, 10526.966, 438.469, 52925.531 25/12/17,19:20:24,19,08,1, 12.0,1,1, 3.017, 10526.948, 438.492, 52925.620 25/12/17,19:20:25,00,08,1, 11.9,1,1, 3.014, 10526.943, 438.492, 52925.620 25/12/17,19:20:25,01,08,1, 11.9,1,1, 3.014, 10526.944, 438.482, 52925.607 25/12/17,19:20:25,02,08,1, 11.9,1,1, 3.014, 10526.954, 438.461, 52925.536 25/12/17,19:20:25,03,08,1, 11.9,1,1, 3.014, 10526.961, 438.455, 52925.601 25/12/17,19:20:25,04,08,1, 11.9,1,1, 3.014, 10526.986, 438.472, 52925.659 25/12/17,19:20:25,05,08,1, 11.9,1,1, 3.014, 10526.960, 438.473, 52925.563 25/12/17,19:20:25,06,08,1, 11.9,1,1, 3.014, 10526.970, 438.455, 52925.531 25/12/17,19:20:25,07,08,1, 11.9,1,1, 3.014, 10526.991, 438.459, 52925.617 25/12/17,19:20:25,08,08,1, 11.9,1,1, 3.014, 10527.009, 438.469, 52925.648 25/12/17,19:20:25,09,08,1, 11.9,1,1, 3.014, 10526.986, 438.459, 52925.494 25/12/17,19:20:25,10,08,1, 11.9,1,1, 3.014, 10527.006, 438.443, 52925.577 25/12/17,19:20:25,11,08,1, 11.9,1,1, 3.014, 10527.020, 438.439, 52925.577 25/12/17,19:20:25,12,08,1, 11.9,1,1, 3.014, 10527.049, 438.443, 52925.562 25/12/17,19:20:25,13,08,1, 11.9,1,1, 3.014, 10527.007, 438.413, 52925.530 25/12/17,19:20:25,14,08,1, 11.9,1,1, 3.014, 10527.016, 438.432, 52925.518 25/12/17,19:20:25,15,08,1, 11.9,1,1, 3.014, 10527.034, 438.406, 52925.512 25/12/17,19:20:25,16,08,1, 11.9,1,1, 3.014, 10527.024, 438.425, 52925.513 25/12/17,19:20:25,17,08,1, 11.9,1,1, 3.014, 10527.015, 438.429, 52925.498 25/12/17,19:20:25,18,08,1, 11.9,1,1, 3.014, 10527.017, 438.452, 52925.567 25/12/17,19:20:25,19,08,1, 11.9,1,1, 3.014, 10527.018, 438.431, 52925.561 25/12/17,19:20:26,00,09,1, 11.9,1,1, 3.016, 10527.010, 438.431, 52925.561 25/12/17,19:20:26,01,09,1, 11.9,1,1, 3.016, 10527.066, 438.432, 52925.532 25/12/17,19:20:26,02,09,1, 11.9,1,1, 3.016, 10527.047, 438.425, 52925.541 25/12/17,19:20:26,03,09,1, 11.9,1,1, 3.016, 10527.068, 438.420, 52925.501 25/12/17,19:20:26,04,09,1, 11.9,1,1, 3.016, 10527.061, 438.429, 52925.484 25/12/17,19:20:26,05,09,1, 11.9,1,1, 3.016, 10527.041, 438.414, 52925.557 25/12/17,19:20:26,06,09,1, 11.9,1,1, 3.016, 10527.041, 438.411, 52925.606 25/12/17,19:20:26,07,09,1, 11.9,1,1, 3.016, 10527.050, 438.417, 52925.516 25/12/17,19:20:26,08,09,1, 11.9,1,1, 3.016, 10527.076, 438.399, 52925.580 25/12/17,19:20:26,09,09,1, 11.9,1,1, 3.016, 10527.086, 438.404, 52925.481 25/12/17,19:20:26,10,09,1, 11.9,1,1, 3.016, 10527.084, 438.429, 52925.605 25/12/17,19:20:26,11,09,1, 11.9,1,1, 3.016, 10527.088, 438.404, 52925.569 25/12/17,19:20:26,12,09,1, 11.9,1,1, 3.016, 10527.061, 438.392, 52925.526 25/12/17,19:20:26,13,09,1, 11.9,1,1, 3.016, 10527.104, 438.404, 52925.563 25/12/17,19:20:26,14,09,1, 11.9,1,1, 3.016, 10527.076, 438.371, 52925.443 25/12/17,19:20:26,15,09,1, 11.9,1,1, 3.016, 10527.088, 438.374, 52925.507 25/12/17,19:20:26,16,09,1, 11.9,1,1, 3.016, 10527.105, 438.364, 52925.476 25/12/17,19:20:26,17,09,1, 11.9,1,1, 3.016, 10527.122, 438.380, 52925.482 25/12/17,19:20:26,18,09,1, 11.9,1,1, 3.016, 10527.135, 438.383, 52925.496 25/12/17,19:20:26,19,09,1, 11.9,1,1, 3.016, 10527.094, 438.399, 52925.507 25/12/17,19:20:27,00,08,1, 12.0,1,1, 3.016, 10527.093, 438.399, 52925.507 25/12/17,19:20:27,01,08,1, 12.0,1,1, 3.016, 10527.112, 438.383, 52925.486 25/12/17,19:20:27,02,08,1, 12.0,1,1, 3.016, 10527.116, 438.381, 52925.464 25/12/17,19:20:27,03,08,1, 12.0,1,1, 3.016, 10527.125, 438.379, 52925.506 25/12/17,19:20:27,04,08,1, 12.0,1,1, 3.016, 10527.134, 438.380, 52925.528 25/12/17,19:20:27,05,08,1, 12.0,1,1, 3.016, 10527.138, 438.393, 52925.465 25/12/17,19:20:27,06,08,1, 12.0,1,1, 3.016, 10527.123, 438.378, 52925.484 25/12/17,19:20:27,07,08,1, 12.0,1,1, 3.016, 10527.151, 438.377, 52925.406 25/12/17,19:20:27,08,08,1, 12.0,1,1, 3.016, 10527.149, 438.370, 52925.467 25/12/17,19:20:27,09,08,1, 12.0,1,1, 3.016, 10527.153, 438.353, 52925.454 25/12/17,19:20:27,10,08,1, 12.0,1,1, 3.016, 10527.168, 438.348, 52925.390 25/12/17,19:20:27,11,08,1, 12.0,1,1, 3.016, 10527.151, 438.372, 52925.417 25/12/17,19:20:27,12,08,1, 12.0,1,1, 3.016, 10527.170, 438.351, 52925.472 25/12/17,19:20:27,13,08,1, 12.0,1,1, 3.016, 10527.163, 438.352, 52925.514 25/12/17,19:20:27,14,08,1, 12.0,1,1, 3.016, 10527.177, 438.334, 52925.517 25/12/17,19:20:27,15,08,1, 12.0,1,1, 3.016, 10527.215, 438.342, 52925.499 25/12/17,19:20:27,16,08,1, 12.0,1,1, 3.016, 10527.198, 438.343, 52925.392 25/12/17,19:20:27,17,08,1, 12.0,1,1, 3.016, 10527.209, 438.341, 52925.411 25/12/17,19:20:27,18,08,1, 12.0,1,1, 3.016, 10527.222, 438.326, 52925.481 25/12/17,19:20:27,19,08,1, 12.0,1,1, 3.016, 10527.216, 438.331, 52925.523 25/12/17,19:20:28,00,08,1, 11.9,1,1, 3.014, 10527.210, 438.331, 52925.523 25/12/17,19:20:28,01,08,1, 11.9,1,1, 3.014, 10527.198, 438.334, 52925.402 25/12/17,19:20:28,02,08,1, 11.9,1,1, 3.014, 10527.224, 438.314, 52925.453 25/12/17,19:20:28,03,08,1, 11.9,1,1, 3.014, 10527.224, 438.340, 52925.365 25/12/17,19:20:28,04,08,1, 11.9,1,1, 3.014, 10527.227, 438.332, 52925.381 25/12/17,19:20:28,05,08,1, 11.9,1,1, 3.014, 10527.236, 438.324, 52925.402 25/12/17,19:20:28,06,08,1, 11.9,1,1, 3.014, 10527.276, 438.311, 52925.425 25/12/17,19:20:28,07,08,1, 11.9,1,1, 3.014, 10527.251, 438.307, 52925.414 25/12/17,19:20:28,08,08,1, 11.9,1,1, 3.014, 10527.250, 438.323, 52925.433 25/12/17,19:20:28,09,08,1, 11.9,1,1, 3.014, 10527.267, 438.322, 52925.423 25/12/17,19:20:28,10,08,1, 11.9,1,1, 3.014, 10527.249, 438.302, 52925.416 25/12/17,19:20:28,11,08,1, 11.9,1,1, 3.014, 10527.270, 438.304, 52925.486 25/12/17,19:20:28,12,08,1, 11.9,1,1, 3.014, 10527.260, 438.303, 52925.447 25/12/17,19:20:28,13,08,1, 11.9,1,1, 3.014, 10527.277, 438.297, 52925.422 25/12/17,19:20:28,14,08,1, 11.9,1,1, 3.014, 10527.268, 438.288, 52925.485 25/12/17,19:20:28,15,08,1, 11.9,1,1, 3.014, 10527.252, 438.294, 52925.447 25/12/17,19:20:28,16,08,1, 11.9,1,1, 3.014, 10527.284, 438.276, 52925.359 25/12/17,19:20:28,17,08,1, 11.9,1,1, 3.014, 10527.297, 438.311, 52925.391 25/12/17,19:20:28,18,08,1, 11.9,1,1, 3.014, 10527.296, 438.288, 52925.412 25/12/17,19:20:28,19,08,1, 11.9,1,1, 3.014, 10527.318, 438.288, 52925.446 25/12/17,19:20:29,00,08,1, 12.0,1,1, 3.013, 10527.310, 438.288, 52925.446 25/12/17,19:20:29,01,08,1, 12.0,1,1, 3.013, 10527.316, 438.300, 52925.466 25/12/17,19:20:29,02,08,1, 12.0,1,1, 3.013, 10527.320, 438.285, 52925.482 25/12/17,19:20:29,03,08,1, 12.0,1,1, 3.013, 10527.348, 438.296, 52925.514 25/12/17,19:20:29,04,08,1, 12.0,1,1, 3.013, 10527.327, 438.306, 52925.446 25/12/17,19:20:29,05,08,1, 12.0,1,1, 3.013, 10527.335, 438.288, 52925.424 25/12/17,19:20:29,06,08,1, 12.0,1,1, 3.013, 10527.351, 438.305, 52925.447 25/12/17,19:20:29,07,08,1, 12.0,1,1, 3.013, 10527.350, 438.301, 52925.410 25/12/17,19:20:29,08,08,1, 12.0,1,1, 3.013, 10527.358, 438.291, 52925.424 25/12/17,19:20:29,09,08,1, 12.0,1,1, 3.013, 10527.370, 438.276, 52925.398 25/12/17,19:20:29,10,08,1, 12.0,1,1, 3.013, 10527.380, 438.278, 52925.453 25/12/17,19:20:29,11,08,1, 12.0,1,1, 3.013, 10527.374, 438.276, 52925.434 25/12/17,19:20:29,12,08,1, 12.0,1,1, 3.013, 10527.404, 438.275, 52925.442 25/12/17,19:20:29,13,08,1, 12.0,1,1, 3.013, 10527.363, 438.308, 52925.482 25/12/17,19:20:29,14,08,1, 12.0,1,1, 3.013, 10527.403, 438.304, 52925.532 25/12/17,19:20:29,15,08,1, 12.0,1,1, 3.013, 10527.393, 438.270, 52925.420 25/12/17,19:20:29,16,08,1, 12.0,1,1, 3.013, 10527.404, 438.265, 52925.475 25/12/17,19:20:29,17,08,1, 12.0,1,1, 3.013, 10527.405, 438.263, 52925.431 25/12/17,19:20:29,18,08,1, 12.0,1,1, 3.013, 10527.399, 438.286, 52925.393 25/12/17,19:20:29,19,08,1, 12.0,1,1, 3.013, 10527.419, 438.266, 52925.356 25/12/17,19:20:30,00,08,1, 12.0,1,1, 3.017, 10527.411, 438.266, 52925.356 25/12/17,19:20:30,01,08,1, 12.0,1,1, 3.017, 10527.434, 438.261, 52925.409 25/12/17,19:20:30,02,08,1, 12.0,1,1, 3.017, 10527.425, 438.275, 52925.550 25/12/17,19:20:30,03,08,1, 12.0,1,1, 3.017, 10527.428, 438.270, 52925.489 25/12/17,19:20:30,04,08,1, 12.0,1,1, 3.017, 10527.427, 438.259, 52925.405 25/12/17,19:20:30,05,08,1, 12.0,1,1, 3.017, 10527.468, 438.259, 52925.494 25/12/17,19:20:30,06,08,1, 12.0,1,1, 3.017, 10527.437, 438.243, 52925.485 25/12/17,19:20:30,07,08,1, 12.0,1,1, 3.017, 10527.456, 438.255, 52925.443 25/12/17,19:20:30,08,08,1, 12.0,1,1, 3.017, 10527.444, 438.239, 52925.490 25/12/17,19:20:30,09,08,1, 12.0,1,1, 3.017, 10527.433, 438.253, 52925.458 25/12/17,19:20:30,10,08,1, 12.0,1,1, 3.017, 10527.487, 438.262, 52925.371 25/12/17,19:20:30,11,08,1, 12.0,1,1, 3.017, 10527.468, 438.254, 52925.348 25/12/17,19:20:30,12,08,1, 12.0,1,1, 3.017, 10527.470, 438.240, 52925.355 25/12/17,19:20:30,13,08,1, 12.0,1,1, 3.017, 10527.479, 438.257, 52925.436 25/12/17,19:20:30,14,08,1, 12.0,1,1, 3.017, 10527.488, 438.268, 52925.438 25/12/17,19:20:30,15,08,1, 12.0,1,1, 3.017, 10527.480, 438.234, 52925.412 25/12/17,19:20:30,16,08,1, 12.0,1,1, 3.017, 10527.491, 438.252, 52925.444 25/12/17,19:20:30,17,08,1, 12.0,1,1, 3.017, 10527.508, 438.252, 52925.388 25/12/17,19:20:30,18,08,1, 12.0,1,1, 3.017, 10527.472, 438.259, 52925.390 25/12/17,19:20:30,19,08,1, 12.0,1,1, 3.017, 10527.515, 438.271, 52925.434 25/12/17,19:20:31,00,09,1, 11.9,1,1, 3.020, 10527.511, 438.271, 52925.434 25/12/17,19:20:31,01,09,1, 11.9,1,1, 3.020, 10527.527, 438.272, 52925.479 25/12/17,19:20:31,02,09,1, 11.9,1,1, 3.020, 10527.519, 438.262, 52925.408 25/12/17,19:20:31,03,09,1, 11.9,1,1, 3.020, 10527.531, 438.235, 52925.386 25/12/17,19:20:31,04,09,1, 11.9,1,1, 3.020, 10527.541, 438.237, 52925.383 25/12/17,19:20:31,05,09,1, 11.9,1,1, 3.020, 10527.524, 438.242, 52925.346 25/12/17,19:20:31,06,09,1, 11.9,1,1, 3.020, 10527.539, 438.251, 52925.425 25/12/17,19:20:31,07,09,1, 11.9,1,1, 3.020, 10527.530, 438.256, 52925.372 25/12/17,19:20:31,08,09,1, 11.9,1,1, 3.020, 10527.554, 438.265, 52925.432 25/12/17,19:20:31,09,09,1, 11.9,1,1, 3.020, 10527.574, 438.247, 52925.448 25/12/17,19:20:31,10,09,1, 11.9,1,1, 3.020, 10527.533, 438.238, 52925.367 25/12/17,19:20:31,11,09,1, 11.9,1,1, 3.020, 10527.550, 438.251, 52925.417 25/12/17,19:20:31,12,09,1, 11.9,1,1, 3.020, 10527.572, 438.242, 52925.369 25/12/17,19:20:31,13,09,1, 11.9,1,1, 3.020, 10527.568, 438.265, 52925.379 25/12/17,19:20:31,14,09,1, 11.9,1,1, 3.020, 10527.564, 438.269, 52925.343 25/12/17,19:20:31,15,09,1, 11.9,1,1, 3.020, 10527.579, 438.258, 52925.379 25/12/17,19:20:31,16,09,1, 11.9,1,1, 3.020, 10527.581, 438.265, 52925.409 25/12/17,19:20:31,17,09,1, 11.9,1,1, 3.020, 10527.578, 438.219, 52925.346 25/12/17,19:20:31,18,09,1, 11.9,1,1, 3.020, 10527.594, 438.243, 52925.356 25/12/17,19:20:31,19,09,1, 11.9,1,1, 3.020, 10527.602, 438.234, 52925.301 25/12/17,19:20:32,00,08,1, 11.9,1,1, 3.018, 10527.594, 438.234, 52925.301 25/12/17,19:20:32,01,08,1, 11.9,1,1, 3.018, 10527.597, 438.225, 52925.342 25/12/17,19:20:32,02,08,1, 11.9,1,1, 3.018, 10527.608, 438.224, 52925.372 25/12/17,19:20:32,03,08,1, 11.9,1,1, 3.018, 10527.599, 438.219, 52925.416 25/12/17,19:20:32,04,08,1, 11.9,1,1, 3.018, 10527.609, 438.219, 52925.361 25/12/17,19:20:32,05,08,1, 11.9,1,1, 3.018, 10527.619, 438.235, 52925.369 25/12/17,19:20:32,06,08,1, 11.9,1,1, 3.018, 10527.616, 438.233, 52925.361 25/12/17,19:20:32,07,08,1, 11.9,1,1, 3.018, 10527.609, 438.236, 52925.361 25/12/17,19:20:32,08,08,1, 11.9,1,1, 3.018, 10527.638, 438.228, 52925.317 25/12/17,19:20:32,09,08,1, 11.9,1,1, 3.018, 10527.630, 438.228, 52925.386 25/12/17,19:20:32,10,08,1, 11.9,1,1, 3.018, 10527.655, 438.207, 52925.287 25/12/17,19:20:32,11,08,1, 11.9,1,1, 3.018, 10527.664, 438.209, 52925.304 25/12/17,19:20:32,12,08,1, 11.9,1,1, 3.018, 10527.666, 438.225, 52925.317 25/12/17,19:20:32,13,08,1, 11.9,1,1, 3.018, 10527.685, 438.195, 52925.021 25/12/17,19:20:32,14,08,1, 11.9,1,1, 3.018, 10527.630, 438.234, 52925.378 25/12/17,19:20:32,15,08,1, 11.9,1,1, 3.018, 10527.659, 438.226, 52925.380 25/12/17,19:20:32,16,08,1, 11.9,1,1, 3.018, 10527.662, 438.232, 52925.426 25/12/17,19:20:32,17,08,1, 11.9,1,1, 3.018, 10527.666, 438.215, 52925.378 25/12/17,19:20:32,18,08,1, 11.9,1,1, 3.018, 10527.652, 438.221, 52925.475 25/12/17,19:20:32,19,08,1, 11.9,1,1, 3.018, 10527.701, 438.209, 52925.402 25/12/17,19:20:33,00,08,1, 11.9,1,1, 3.017, 10527.694, 438.209, 52925.402 25/12/17,19:20:33,01,08,1, 11.9,1,1, 3.017, 10527.679, 438.234, 52925.377 25/12/17,19:20:33,02,08,1, 11.9,1,1, 3.017, 10527.691, 438.209, 52925.362 25/12/17,19:20:33,03,08,1, 11.9,1,1, 3.017, 10527.711, 438.210, 52925.414 25/12/17,19:20:33,04,08,1, 11.9,1,1, 3.017, 10527.704, 438.201, 52925.281 25/12/17,19:20:33,05,08,1, 11.9,1,1, 3.017, 10527.707, 438.233, 52925.312 25/12/17,19:20:33,06,08,1, 11.9,1,1, 3.017, 10527.729, 438.236, 52925.292 25/12/17,19:20:33,07,08,1, 11.9,1,1, 3.017, 10527.736, 438.224, 52925.351 25/12/17,19:20:33,08,08,1, 11.9,1,1, 3.017, 10527.725, 438.220, 52925.342 25/12/17,19:20:33,09,08,1, 11.9,1,1, 3.017, 10527.743, 438.203, 52925.349 25/12/17,19:20:33,10,08,1, 11.9,1,1, 3.017, 10527.704, 438.240, 52925.397 25/12/17,19:20:33,11,08,1, 11.9,1,1, 3.017, 10527.726, 438.215, 52925.376 25/12/17,19:20:33,12,08,1, 11.9,1,1, 3.017, 10527.744, 438.217, 52925.298 25/12/17,19:20:33,13,08,1, 11.9,1,1, 3.017, 10527.737, 438.226, 52925.295 25/12/17,19:20:33,14,08,1, 11.9,1,1, 3.017, 10527.744, 438.228, 52925.367 25/12/17,19:20:33,15,08,1, 11.9,1,1, 3.017, 10527.777, 438.230, 52925.300 25/12/17,19:20:33,16,08,1, 11.9,1,1, 3.017, 10527.772, 438.187, 52925.331 25/12/17,19:20:33,17,08,1, 11.9,1,1, 3.017, 10527.755, 438.221, 52925.296 25/12/17,19:20:33,18,08,1, 11.9,1,1, 3.017, 10527.756, 438.196, 52925.282 25/12/17,19:20:33,19,08,1, 11.9,1,1, 3.017, 10527.801, 438.185, 52925.087 25/12/17,19:20:34,00,08,1, 12.0,1,1, 3.017, 10527.794, 438.185, 52925.087 25/12/17,19:20:34,01,08,1, 12.0,1,1, 3.017, 10527.781, 438.177, 52925.283 25/12/17,19:20:34,02,08,1, 12.0,1,1, 3.017, 10527.805, 438.188, 52925.335 25/12/17,19:20:34,03,08,1, 12.0,1,1, 3.017, 10527.790, 438.179, 52925.284 25/12/17,19:20:34,04,08,1, 12.0,1,1, 3.017, 10527.795, 438.196, 52925.331 25/12/17,19:20:34,05,08,1, 12.0,1,1, 3.017, 10527.795, 438.183, 52925.260 25/12/17,19:20:34,06,08,1, 12.0,1,1, 3.017, 10527.789, 438.193, 52925.267 25/12/17,19:20:34,07,08,1, 12.0,1,1, 3.017, 10527.807, 438.193, 52925.262 25/12/17,19:20:34,08,08,1, 12.0,1,1, 3.017, 10527.831, 438.197, 52925.329 25/12/17,19:20:34,09,08,1, 12.0,1,1, 3.017, 10527.791, 438.172, 52925.304 25/12/17,19:20:34,10,08,1, 12.0,1,1, 3.017, 10527.821, 438.189, 52925.325 25/12/17,19:20:34,11,08,1, 12.0,1,1, 3.017, 10527.808, 438.176, 52925.336 25/12/17,19:20:34,12,08,1, 12.0,1,1, 3.017, 10527.841, 438.143, 52925.268 25/12/17,19:20:34,13,08,1, 12.0,1,1, 3.017, 10527.833, 438.139, 52925.246 25/12/17,19:20:34,14,08,1, 12.0,1,1, 3.017, 10527.829, 438.166, 52925.306 25/12/17,19:20:34,15,08,1, 12.0,1,1, 3.017, 10527.831, 438.177, 52925.295 25/12/17,19:20:34,16,08,1, 12.0,1,1, 3.017, 10527.843, 438.175, 52925.303 25/12/17,19:20:34,17,08,1, 12.0,1,1, 3.017, 10527.851, 438.152, 52925.277 25/12/17,19:20:34,18,08,1, 12.0,1,1, 3.017, 10527.839, 438.175, 52925.281 25/12/17,19:20:34,19,08,1, 12.0,1,1, 3.017, 10527.832, 438.171, 52925.222 25/12/17,19:20:35,00,08,1, 11.9,1,1, 3.015, 10527.828, 438.171, 52925.222 25/12/17,19:20:35,01,08,1, 11.9,1,1, 3.015, 10527.869, 438.146, 52925.186 25/12/17,19:20:35,02,08,1, 11.9,1,1, 3.015, 10527.857, 438.137, 52925.202 25/12/17,19:20:35,03,08,1, 11.9,1,1, 3.015, 10527.867, 438.140, 52925.222 25/12/17,19:20:35,04,08,1, 11.9,1,1, 3.015, 10527.867, 438.142, 52925.280 25/12/17,19:20:35,05,08,1, 11.9,1,1, 3.015, 10527.877, 438.116, 52925.255 25/12/17,19:20:35,06,08,1, 11.9,1,1, 3.015, 10527.898, 438.130, 52925.206 25/12/17,19:20:35,07,08,1, 11.9,1,1, 3.015, 10527.874, 438.135, 52925.255 25/12/17,19:20:35,08,08,1, 11.9,1,1, 3.015, 10527.889, 438.118, 52925.243 25/12/17,19:20:35,09,08,1, 11.9,1,1, 3.015, 10527.897, 438.133, 52925.271 25/12/17,19:20:35,10,08,1, 11.9,1,1, 3.015, 10527.894, 438.131, 52925.304 25/12/17,19:20:35,11,08,1, 11.9,1,1, 3.015, 10527.922, 438.112, 52925.244 25/12/17,19:20:35,12,08,1, 11.9,1,1, 3.015, 10527.914, 438.117, 52925.226 25/12/17,19:20:35,13,08,1, 11.9,1,1, 3.015, 10527.901, 438.117, 52925.203 25/12/17,19:20:35,14,08,1, 11.9,1,1, 3.015, 10527.891, 438.110, 52925.237 25/12/17,19:20:35,15,08,1, 11.9,1,1, 3.015, 10527.926, 438.128, 52925.204 25/12/17,19:20:35,16,08,1, 11.9,1,1, 3.015, 10527.943, 438.079, 52925.251 25/12/17,19:20:35,17,08,1, 11.9,1,1, 3.015, 10527.903, 438.116, 52925.225 25/12/17,19:20:35,18,08,1, 11.9,1,1, 3.015, 10527.923, 438.102, 52925.177 25/12/17,19:20:35,19,08,1, 11.9,1,1, 3.015, 10527.914, 438.106, 52925.151 25/12/17,19:20:36,00,09,1, 11.9,1,1, 3.013, 10527.911, 438.106, 52925.151 25/12/17,19:20:36,01,09,1, 11.9,1,1, 3.013, 10527.945, 438.090, 52925.143 25/12/17,19:20:36,02,09,1, 11.9,1,1, 3.013, 10527.928, 438.103, 52925.203 25/12/17,19:20:36,03,09,1, 11.9,1,1, 3.013, 10527.944, 438.094, 52925.162 25/12/17,19:20:36,04,09,1, 11.9,1,1, 3.013, 10527.950, 438.097, 52925.248 25/12/17,19:20:36,05,09,1, 11.9,1,1, 3.013, 10527.912, 438.122, 52925.242 25/12/17,19:20:36,06,09,1, 11.9,1,1, 3.013, 10527.950, 438.093, 52925.212 25/12/17,19:20:36,07,09,1, 11.9,1,1, 3.013, 10527.926, 438.075, 52925.161 25/12/17,19:20:36,08,09,1, 11.9,1,1, 3.013, 10527.955, 438.083, 52925.167 25/12/17,19:20:36,09,09,1, 11.9,1,1, 3.013, 10527.915, 438.072, 52925.107 25/12/17,19:20:36,10,09,1, 11.9,1,1, 3.013, 10527.939, 438.080, 52925.129 25/12/17,19:20:36,11,09,1, 11.9,1,1, 3.013, 10527.942, 438.055, 52925.150 25/12/17,19:20:36,12,09,1, 11.9,1,1, 3.013, 10527.954, 438.073, 52925.207 25/12/17,19:20:36,13,09,1, 11.9,1,1, 3.013, 10527.951, 438.042, 52925.103 25/12/17,19:20:36,14,09,1, 11.9,1,1, 3.013, 10527.956, 438.051, 52925.166 25/12/17,19:20:36,15,09,1, 11.9,1,1, 3.013, 10527.956, 438.044, 52925.093 25/12/17,19:20:36,16,09,1, 11.9,1,1, 3.013, 10527.964, 438.058, 52925.206 25/12/17,19:20:36,17,09,1, 11.9,1,1, 3.013, 10527.946, 438.064, 52925.194 25/12/17,19:20:36,18,09,1, 11.9,1,1, 3.013, 10527.941, 438.057, 52925.223 25/12/17,19:20:36,19,09,1, 11.9,1,1, 3.013, 10527.970, 438.032, 52925.147 25/12/17,19:20:37,00,09,1, 11.9,1,1, 3.014, 10527.970, 438.032, 52925.147 25/12/17,19:20:37,01,09,1, 11.9,1,1, 3.014, 10527.959, 438.049, 52925.116 25/12/17,19:20:37,02,09,1, 11.9,1,1, 3.014, 10527.978, 438.035, 52925.102 25/12/17,19:20:37,03,09,1, 11.9,1,1, 3.014, 10527.969, 438.019, 52925.133 25/12/17,19:20:37,04,09,1, 11.9,1,1, 3.014, 10528.007, 438.029, 52925.156 25/12/17,19:20:37,05,09,1, 11.9,1,1, 3.014, 10527.977, 438.014, 52925.116 25/12/17,19:20:37,06,09,1, 11.9,1,1, 3.014, 10527.966, 437.998, 52925.155 25/12/17,19:20:37,07,09,1, 11.9,1,1, 3.014, 10527.978, 438.000, 52925.176 25/12/17,19:20:37,08,09,1, 11.9,1,1, 3.014, 10527.990, 438.003, 52925.096 25/12/17,19:20:37,09,09,1, 11.9,1,1, 3.014, 10527.978, 437.980, 52925.066 25/12/17,19:20:37,10,09,1, 11.9,1,1, 3.014, 10528.007, 437.982, 52925.137 25/12/17,19:20:37,11,09,1, 11.9,1,1, 3.014, 10527.983, 437.984, 52925.098 25/12/17,19:20:37,12,09,1, 11.9,1,1, 3.014, 10528.003, 438.004, 52925.169 25/12/17,19:20:37,13,09,1, 11.9,1,1, 3.014, 10527.980, 437.988, 52925.153 25/12/17,19:20:37,14,09,1, 11.9,1,1, 3.014, 10528.001, 437.981, 52925.132 25/12/17,19:20:37,15,09,1, 11.9,1,1, 3.014, 10528.026, 437.960, 52925.066 25/12/17,19:20:37,16,09,1, 11.9,1,1, 3.014, 10528.026, 437.970, 52925.025 25/12/17,19:20:37,17,09,1, 11.9,1,1, 3.014, 10528.018, 437.946, 52925.035 25/12/17,19:20:37,18,09,1, 11.9,1,1, 3.014, 10528.008, 437.962, 52925.058 25/12/17,19:20:37,19,09,1, 11.9,1,1, 3.014, 10528.003, 437.959, 52925.093 25/12/17,19:20:38,00,10,1, 11.9,1,1, 3.017, 10528.003, 437.959, 52925.093 25/12/17,19:20:38,01,10,1, 11.9,1,1, 3.017, 10528.040, 437.942, 52925.095 25/12/17,19:20:38,02,10,1, 11.9,1,1, 3.017, 10528.033, 437.949, 52925.093 25/12/17,19:20:38,03,10,1, 11.9,1,1, 3.017, 10528.068, 437.935, 52925.147 25/12/17,19:20:38,04,10,1, 11.9,1,1, 3.017, 10528.057, 437.942, 52925.052 25/12/17,19:20:38,05,10,1, 11.9,1,1, 3.017, 10528.055, 437.939, 52925.115 25/12/17,19:20:38,06,10,1, 11.9,1,1, 3.017, 10528.076, 437.922, 52925.020 25/12/17,19:20:38,07,10,1, 11.9,1,1, 3.017, 10528.058, 437.911, 52925.100 25/12/17,19:20:38,08,10,1, 11.9,1,1, 3.017, 10528.066, 437.914, 52925.073 25/12/17,19:20:38,09,10,1, 11.9,1,1, 3.017, 10528.063, 437.906, 52925.054 25/12/17,19:20:38,10,10,1, 11.9,1,1, 3.017, 10528.079, 437.905, 52925.053 25/12/17,19:20:38,11,10,1, 11.9,1,1, 3.017, 10528.080, 437.912, 52925.106 25/12/17,19:20:38,12,10,1, 11.9,1,1, 3.017, 10528.084, 437.915, 52925.081 25/12/17,19:20:38,13,10,1, 11.9,1,1, 3.017, 10528.103, 437.899, 52925.158 25/12/17,19:20:38,14,10,1, 11.9,1,1, 3.017, 10528.079, 437.877, 52925.110 25/12/17,19:20:38,15,10,1, 11.9,1,1, 3.017, 10528.093, 437.879, 52925.085 25/12/17,19:20:38,16,10,1, 11.9,1,1, 3.017, 10528.096, 437.864, 52925.109 25/12/17,19:20:38,17,10,1, 11.9,1,1, 3.017, 10528.111, 437.881, 52925.055 25/12/17,19:20:38,18,10,1, 11.9,1,1, 3.017, 10528.126, 437.867, 52925.073 25/12/17,19:20:38,19,10,1, 11.9,1,1, 3.017, 10528.116, 437.862, 52925.112 25/12/17,19:20:39,00,10,1, 11.9,1,1, 3.013, 10528.111, 437.862, 52925.112 25/12/17,19:20:39,01,10,1, 11.9,1,1, 3.013, 10528.155, 437.850, 52925.058 25/12/17,19:20:39,02,10,1, 11.9,1,1, 3.013, 10528.171, 437.881, 52925.012 25/12/17,19:20:39,03,10,1, 11.9,1,1, 3.013, 10528.146, 437.867, 52924.975 25/12/17,19:20:39,04,10,1, 11.9,1,1, 3.013, 10528.120, 437.849, 52925.048 25/12/17,19:20:39,05,10,1, 11.9,1,1, 3.013, 10528.148, 437.851, 52925.017 25/12/17,19:20:39,06,10,1, 11.9,1,1, 3.013, 10528.127, 437.837, 52925.024 25/12/17,19:20:39,07,10,1, 11.9,1,1, 3.013, 10528.139, 437.845, 52925.082 25/12/17,19:20:39,08,10,1, 11.9,1,1, 3.013, 10528.140, 437.842, 52925.092 25/12/17,19:20:39,09,10,1, 11.9,1,1, 3.013, 10528.141, 437.858, 52924.982 25/12/17,19:20:39,10,10,1, 11.9,1,1, 3.013, 10528.165, 437.815, 52925.059 25/12/17,19:20:39,11,10,1, 11.9,1,1, 3.013, 10528.121, 437.838, 52925.078 25/12/17,19:20:39,12,10,1, 11.9,1,1, 3.013, 10528.140, 437.838, 52925.118 25/12/17,19:20:39,13,10,1, 11.9,1,1, 3.013, 10528.146, 437.828, 52925.093 25/12/17,19:20:39,14,10,1, 11.9,1,1, 3.013, 10528.163, 437.824, 52924.994 25/12/17,19:20:39,15,10,1, 11.9,1,1, 3.013, 10528.157, 437.830, 52925.083 25/12/17,19:20:39,16,10,1, 11.9,1,1, 3.013, 10528.151, 437.797, 52925.035 25/12/17,19:20:39,17,10,1, 11.9,1,1, 3.013, 10528.174, 437.821, 52925.064 25/12/17,19:20:39,18,10,1, 11.9,1,1, 3.013, 10528.165, 437.814, 52925.073 25/12/17,19:20:39,19,10,1, 11.9,1,1, 3.013, 10528.199, 437.789, 52925.062 25/12/17,19:20:40,00,10,1, 12.0,1,1, 3.015, 10528.195, 437.789, 52925.062 25/12/17,19:20:40,01,10,1, 12.0,1,1, 3.015, 10528.213, 437.823, 52925.126 25/12/17,19:20:40,02,10,1, 12.0,1,1, 3.015, 10528.196, 437.785, 52925.042 25/12/17,19:20:40,03,10,1, 12.0,1,1, 3.015, 10528.193, 437.794, 52925.075 25/12/17,19:20:40,04,10,1, 12.0,1,1, 3.015, 10528.219, 437.797, 52924.979 25/12/17,19:20:40,05,10,1, 12.0,1,1, 3.015, 10528.206, 437.786, 52925.007 25/12/17,19:20:40,06,10,1, 12.0,1,1, 3.015, 10528.262, 437.782, 52924.998 25/12/17,19:20:40,07,10,1, 12.0,1,1, 3.015, 10528.215, 437.797, 52925.007 25/12/17,19:20:40,08,10,1, 12.0,1,1, 3.015, 10528.227, 437.791, 52925.001 25/12/17,19:20:40,09,10,1, 12.0,1,1, 3.015, 10528.225, 437.774, 52924.948 25/12/17,19:20:40,10,10,1, 12.0,1,1, 3.015, 10528.216, 437.782, 52924.965 25/12/17,19:20:40,11,10,1, 12.0,1,1, 3.015, 10528.242, 437.795, 52925.069 25/12/17,19:20:40,12,10,1, 12.0,1,1, 3.015, 10528.257, 437.776, 52924.959 25/12/17,19:20:40,13,10,1, 12.0,1,1, 3.015, 10528.264, 437.783, 52925.021 25/12/17,19:20:40,14,10,1, 12.0,1,1, 3.015, 10528.264, 437.780, 52925.090 25/12/17,19:20:40,15,10,1, 12.0,1,1, 3.015, 10528.234, 437.778, 52925.084 25/12/17,19:20:40,16,10,1, 12.0,1,1, 3.015, 10528.272, 437.790, 52924.985 25/12/17,19:20:40,17,10,1, 12.0,1,1, 3.015, 10528.239, 437.776, 52924.935 25/12/17,19:20:40,18,10,1, 12.0,1,1, 3.015, 10528.256, 437.790, 52925.026 25/12/17,19:20:40,19,10,1, 12.0,1,1, 3.015, 10528.261, 437.778, 52925.003 25/12/17,19:20:41,00,10,1, 11.9,1,1, 3.015, 10528.253, 437.778, 52925.003 25/12/17,19:20:41,01,10,1, 11.9,1,1, 3.015, 10528.279, 437.780, 52924.981 25/12/17,19:20:41,02,10,1, 11.9,1,1, 3.015, 10528.269, 437.763, 52925.012 25/12/17,19:20:41,03,10,1, 11.9,1,1, 3.015, 10528.300, 437.763, 52925.024 25/12/17,19:20:41,04,10,1, 11.9,1,1, 3.015, 10528.318, 437.750, 52925.002 25/12/17,19:20:41,05,10,1, 11.9,1,1, 3.015, 10528.315, 437.782, 52924.998 25/12/17,19:20:41,06,10,1, 11.9,1,1, 3.015, 10528.298, 437.778, 52924.972 25/12/17,19:20:41,07,10,1, 11.9,1,1, 3.015, 10528.302, 437.775, 52925.028 25/12/17,19:20:41,08,10,1, 11.9,1,1, 3.015, 10528.318, 437.774, 52925.041 25/12/17,19:20:41,09,10,1, 11.9,1,1, 3.015, 10528.326, 437.756, 52925.018 25/12/17,19:20:41,10,10,1, 11.9,1,1, 3.015, 10528.314, 437.744, 52924.957 25/12/17,19:20:41,11,10,1, 11.9,1,1, 3.015, 10528.350, 437.758, 52924.854 25/12/17,19:20:41,12,10,1, 11.9,1,1, 3.015, 10528.331, 437.744, 52924.977 25/12/17,19:20:41,13,10,1, 11.9,1,1, 3.015, 10528.314, 437.765, 52925.013 25/12/17,19:20:41,14,10,1, 11.9,1,1, 3.015, 10528.339, 437.769, 52925.011 25/12/17,19:20:41,15,10,1, 11.9,1,1, 3.015, 10528.337, 437.766, 52925.004 25/12/17,19:20:41,16,10,1, 11.9,1,1, 3.015, 10528.355, 437.770, 52925.018 25/12/17,19:20:41,17,10,1, 11.9,1,1, 3.015, 10528.365, 437.759, 52925.019 25/12/17,19:20:41,18,10,1, 11.9,1,1, 3.015, 10528.359, 437.778, 52925.024 25/12/17,19:20:41,19,10,1, 11.9,1,1, 3.015, 10528.364, 437.765, 52925.032 25/12/17,19:20:42,00,10,1, 11.9,1,1, 3.017, 10528.362, 437.765, 52925.032 25/12/17,19:20:42,01,10,1, 11.9,1,1, 3.017, 10528.394, 437.764, 52924.980 25/12/17,19:20:42,02,10,1, 11.9,1,1, 3.017, 10528.388, 437.764, 52924.993 25/12/17,19:20:42,03,10,1, 11.9,1,1, 3.017, 10528.379, 437.756, 52924.985 25/12/17,19:20:42,04,10,1, 11.9,1,1, 3.017, 10528.384, 437.786, 52924.918 25/12/17,19:20:42,05,10,1, 11.9,1,1, 3.017, 10528.392, 437.780, 52924.984 25/12/17,19:20:42,06,10,1, 11.9,1,1, 3.017, 10528.381, 437.763, 52924.935 25/12/17,19:20:42,07,10,1, 11.9,1,1, 3.017, 10528.379, 437.776, 52925.006 25/12/17,19:20:42,08,10,1, 11.9,1,1, 3.017, 10528.412, 437.801, 52925.023 25/12/17,19:20:42,09,10,1, 11.9,1,1, 3.017, 10528.410, 437.780, 52924.973 25/12/17,19:20:42,10,10,1, 11.9,1,1, 3.017, 10528.414, 437.781, 52924.945 25/12/17,19:20:42,11,10,1, 11.9,1,1, 3.017, 10528.405, 437.789, 52925.028 25/12/17,19:20:42,12,10,1, 11.9,1,1, 3.017, 10528.412, 437.791, 52925.021 25/12/17,19:20:42,13,10,1, 11.9,1,1, 3.017, 10528.408, 437.780, 52924.920 25/12/17,19:20:42,14,10,1, 11.9,1,1, 3.017, 10528.447, 437.794, 52925.026 25/12/17,19:20:42,15,10,1, 11.9,1,1, 3.017, 10528.422, 437.786, 52925.054 25/12/17,19:20:42,16,10,1, 11.9,1,1, 3.017, 10528.441, 437.807, 52924.952 25/12/17,19:20:42,17,10,1, 11.9,1,1, 3.017, 10528.453, 437.804, 52924.957 25/12/17,19:20:42,18,10,1, 11.9,1,1, 3.017, 10528.438, 437.772, 52924.923 25/12/17,19:20:42,19,10,1, 11.9,1,1, 3.017, 10528.442, 437.776, 52924.899 25/12/17,19:20:43,00,10,1, 12.0,1,1, 3.016, 10528.437, 437.776, 52924.899 25/12/17,19:20:43,01,10,1, 12.0,1,1, 3.016, 10528.463, 437.772, 52924.922 25/12/17,19:20:43,02,10,1, 12.0,1,1, 3.016, 10528.461, 437.789, 52924.900 25/12/17,19:20:43,03,10,1, 12.0,1,1, 3.016, 10528.476, 437.787, 52924.971 25/12/17,19:20:43,04,10,1, 12.0,1,1, 3.016, 10528.466, 437.777, 52924.943 25/12/17,19:20:43,05,10,1, 12.0,1,1, 3.016, 10528.492, 437.761, 52924.926 25/12/17,19:20:43,06,10,1, 12.0,1,1, 3.016, 10528.469, 437.771, 52924.899 25/12/17,19:20:43,07,10,1, 12.0,1,1, 3.016, 10528.502, 437.789, 52924.976 25/12/17,19:20:43,08,10,1, 12.0,1,1, 3.016, 10528.481, 437.774, 52924.988 25/12/17,19:20:43,09,10,1, 12.0,1,1, 3.016, 10528.515, 437.751, 52924.937 25/12/17,19:20:43,10,10,1, 12.0,1,1, 3.016, 10528.491, 437.755, 52924.887 25/12/17,19:20:43,11,10,1, 12.0,1,1, 3.016, 10528.526, 437.782, 52924.899 25/12/17,19:20:43,12,10,1, 12.0,1,1, 3.016, 10528.497, 437.765, 52924.863 25/12/17,19:20:43,13,10,1, 12.0,1,1, 3.016, 10528.513, 437.790, 52924.851 25/12/17,19:20:43,14,10,1, 12.0,1,1, 3.016, 10528.550, 437.787, 52924.940 25/12/17,19:20:43,15,10,1, 12.0,1,1, 3.016, 10528.526, 437.771, 52924.914 25/12/17,19:20:43,16,10,1, 12.0,1,1, 3.016, 10528.515, 437.779, 52924.963 25/12/17,19:20:43,17,10,1, 12.0,1,1, 3.016, 10528.546, 437.797, 52924.953 25/12/17,19:20:43,18,10,1, 12.0,1,1, 3.016, 10528.544, 437.786, 52924.869 25/12/17,19:20:43,19,10,1, 12.0,1,1, 3.016, 10528.528, 437.777, 52924.933 25/12/17,19:20:44,00,10,1, 11.9,1,1, 3.015, 10528.520, 437.777, 52924.933 25/12/17,19:20:44,01,10,1, 11.9,1,1, 3.015, 10528.547, 437.772, 52924.904 25/12/17,19:20:44,02,10,1, 11.9,1,1, 3.015, 10528.558, 437.764, 52924.888 25/12/17,19:20:44,03,10,1, 11.9,1,1, 3.015, 10528.546, 437.776, 52924.934 25/12/17,19:20:44,04,10,1, 11.9,1,1, 3.015, 10528.559, 437.771, 52924.907 25/12/17,19:20:44,05,10,1, 11.9,1,1, 3.015, 10528.558, 437.791, 52924.923 25/12/17,19:20:44,06,10,1, 11.9,1,1, 3.015, 10528.550, 437.782, 52924.884 25/12/17,19:20:44,07,10,1, 11.9,1,1, 3.015, 10528.576, 437.762, 52924.732 25/12/17,19:20:44,08,10,1, 11.9,1,1, 3.015, 10528.578, 437.807, 52924.984 25/12/17,19:20:44,09,10,1, 11.9,1,1, 3.015, 10528.580, 437.782, 52924.953 25/12/17,19:20:44,10,10,1, 11.9,1,1, 3.015, 10528.590, 437.781, 52924.928 25/12/17,19:20:44,11,10,1, 11.9,1,1, 3.015, 10528.605, 437.787, 52924.935 25/12/17,19:20:44,12,10,1, 11.9,1,1, 3.015, 10528.583, 437.760, 52924.936 25/12/17,19:20:44,13,10,1, 11.9,1,1, 3.015, 10528.601, 437.782, 52924.907 25/12/17,19:20:44,14,10,1, 11.9,1,1, 3.015, 10528.613, 437.755, 52924.904 25/12/17,19:20:44,15,10,1, 11.9,1,1, 3.015, 10528.622, 437.770, 52924.956 25/12/17,19:20:44,16,10,1, 11.9,1,1, 3.015, 10528.598, 437.746, 52924.868 25/12/17,19:20:44,17,10,1, 11.9,1,1, 3.015, 10528.617, 437.769, 52924.903 25/12/17,19:20:44,18,10,1, 11.9,1,1, 3.015, 10528.581, 437.770, 52924.933 25/12/17,19:20:44,19,10,1, 11.9,1,1, 3.015, 10528.626, 437.791, 52924.908 25/12/17,19:20:45,00,09,1, 11.8,1,1, 3.013, 10528.620, 437.791, 52924.908 25/12/17,19:20:45,01,09,1, 11.8,1,1, 3.013, 10528.642, 437.748, 52924.811 25/12/17,19:20:45,02,09,1, 11.8,1,1, 3.013, 10528.628, 437.774, 52924.984 25/12/17,19:20:45,03,09,1, 11.8,1,1, 3.013, 10528.647, 437.762, 52924.913 25/12/17,19:20:45,04,09,1, 11.8,1,1, 3.013, 10528.662, 437.765, 52924.939 25/12/17,19:20:45,05,09,1, 11.8,1,1, 3.013, 10528.650, 437.758, 52924.932 25/12/17,19:20:45,06,09,1, 11.8,1,1, 3.013, 10528.659, 437.763, 52924.914 25/12/17,19:20:45,07,09,1, 11.8,1,1, 3.013, 10528.631, 437.763, 52924.872 25/12/17,19:20:45,08,09,1, 11.8,1,1, 3.013, 10528.669, 437.761, 52924.967 25/12/17,19:20:45,09,09,1, 11.8,1,1, 3.013, 10528.680, 437.740, 52924.910 25/12/17,19:20:45,10,09,1, 11.8,1,1, 3.013, 10528.670, 437.747, 52924.843 25/12/17,19:20:45,11,09,1, 11.8,1,1, 3.013, 10528.666, 437.731, 52924.895 25/12/17,19:20:45,12,09,1, 11.8,1,1, 3.013, 10528.676, 437.719, 52924.861 25/12/17,19:20:45,13,09,1, 11.8,1,1, 3.013, 10528.707, 437.739, 52924.770 25/12/17,19:20:45,14,09,1, 11.8,1,1, 3.013, 10528.675, 437.732, 52924.930 25/12/17,19:20:45,15,09,1, 11.8,1,1, 3.013, 10528.683, 437.764, 52924.830 25/12/17,19:20:45,16,09,1, 11.8,1,1, 3.013, 10528.688, 437.736, 52924.959 25/12/17,19:20:45,17,09,1, 11.8,1,1, 3.013, 10528.680, 437.718, 52924.870 25/12/17,19:20:45,18,09,1, 11.8,1,1, 3.013, 10528.709, 437.742, 52924.891 25/12/17,19:20:45,19,09,1, 11.8,1,1, 3.013, 10528.686, 437.745, 52924.814 25/12/17,19:20:46,00,10,1, 12.0,1,1, 3.017, 10528.679, 437.745, 52924.814 25/12/17,19:20:46,01,10,1, 12.0,1,1, 3.017, 10528.690, 437.748, 52924.767 25/12/17,19:20:46,02,10,1, 12.0,1,1, 3.017, 10528.704, 437.742, 52924.839 25/12/17,19:20:46,03,10,1, 12.0,1,1, 3.017, 10528.739, 437.737, 52924.820 25/12/17,19:20:46,04,10,1, 12.0,1,1, 3.017, 10528.715, 437.752, 52924.853 25/12/17,19:20:46,05,10,1, 12.0,1,1, 3.017, 10528.725, 437.742, 52924.835 25/12/17,19:20:46,06,10,1, 12.0,1,1, 3.017, 10528.743, 437.720, 52924.836 25/12/17,19:20:46,07,10,1, 12.0,1,1, 3.017, 10528.743, 437.726, 52924.795 25/12/17,19:20:46,08,10,1, 12.0,1,1, 3.017, 10528.747, 437.747, 52924.877 25/12/17,19:20:46,09,10,1, 12.0,1,1, 3.017, 10528.762, 437.723, 52924.812 25/12/17,19:20:46,10,10,1, 12.0,1,1, 3.017, 10528.752, 437.746, 52924.870 25/12/17,19:20:46,11,10,1, 12.0,1,1, 3.017, 10528.749, 437.731, 52924.782 25/12/17,19:20:46,12,10,1, 12.0,1,1, 3.017, 10528.753, 437.751, 52924.847 25/12/17,19:20:46,13,10,1, 12.0,1,1, 3.017, 10528.773, 437.752, 52924.838 25/12/17,19:20:46,14,10,1, 12.0,1,1, 3.017, 10528.776, 437.741, 52924.730 25/12/17,19:20:46,15,10,1, 12.0,1,1, 3.017, 10528.786, 437.734, 52924.657 25/12/17,19:20:46,16,10,1, 12.0,1,1, 3.017, 10528.748, 437.742, 52924.710 25/12/17,19:20:46,17,10,1, 12.0,1,1, 3.017, 10528.795, 437.719, 52924.858 25/12/17,19:20:46,18,10,1, 12.0,1,1, 3.017, 10528.803, 437.746, 52924.762 25/12/17,19:20:46,19,10,1, 12.0,1,1, 3.017, 10528.817, 437.722, 52924.770 25/12/17,19:20:47,00,10,1, 11.9,1,1, 3.015, 10528.812, 437.722, 52924.770 25/12/17,19:20:47,01,10,1, 11.9,1,1, 3.015, 10528.810, 437.718, 52924.832 25/12/17,19:20:47,02,10,1, 11.9,1,1, 3.015, 10528.811, 437.726, 52924.800 25/12/17,19:20:47,03,10,1, 11.9,1,1, 3.015, 10528.806, 437.748, 52924.872 25/12/17,19:20:47,04,10,1, 11.9,1,1, 3.015, 10528.817, 437.737, 52924.865 25/12/17,19:20:47,05,10,1, 11.9,1,1, 3.015, 10528.817, 437.757, 52924.773 25/12/17,19:20:47,06,10,1, 11.9,1,1, 3.015, 10528.797, 437.736, 52924.794 25/12/17,19:20:47,07,10,1, 11.9,1,1, 3.015, 10528.817, 437.732, 52924.724 25/12/17,19:20:47,08,10,1, 11.9,1,1, 3.015, 10528.848, 437.748, 52924.784 25/12/17,19:20:47,09,10,1, 11.9,1,1, 3.015, 10528.862, 437.734, 52924.807 25/12/17,19:20:47,10,10,1, 11.9,1,1, 3.015, 10528.864, 437.729, 52924.863 25/12/17,19:20:47,11,10,1, 11.9,1,1, 3.015, 10528.844, 437.725, 52924.823 25/12/17,19:20:47,12,10,1, 11.9,1,1, 3.015, 10528.870, 437.740, 52924.759 25/12/17,19:20:47,13,10,1, 11.9,1,1, 3.015, 10528.842, 437.717, 52924.808 25/12/17,19:20:47,14,10,1, 11.9,1,1, 3.015, 10528.852, 437.746, 52924.852 25/12/17,19:20:47,15,10,1, 11.9,1,1, 3.015, 10528.874, 437.735, 52924.843 25/12/17,19:20:47,16,10,1, 11.9,1,1, 3.015, 10528.835, 437.751, 52924.866 25/12/17,19:20:47,17,10,1, 11.9,1,1, 3.015, 10528.859, 437.743, 52924.836 25/12/17,19:20:47,18,10,1, 11.9,1,1, 3.015, 10528.867, 437.720, 52924.806 25/12/17,19:20:47,19,10,1, 11.9,1,1, 3.015, 10528.907, 437.727, 52924.758 25/12/17,19:20:48,00,09,1, 11.9,1,1, 3.015, 10528.904, 437.727, 52924.758 25/12/17,19:20:48,01,09,1, 11.9,1,1, 3.015, 10528.894, 437.734, 52924.694 25/12/17,19:20:48,02,09,1, 11.9,1,1, 3.015, 10528.901, 437.745, 52924.798 25/12/17,19:20:48,03,09,1, 11.9,1,1, 3.015, 10528.914, 437.714, 52924.745 25/12/17,19:20:48,04,09,1, 11.9,1,1, 3.015, 10528.914, 437.719, 52924.787 25/12/17,19:20:48,05,09,1, 11.9,1,1, 3.015, 10528.881, 437.720, 52924.709 25/12/17,19:20:48,06,09,1, 11.9,1,1, 3.015, 10528.898, 437.713, 52924.722 25/12/17,19:20:48,07,09,1, 11.9,1,1, 3.015, 10528.916, 437.707, 52924.698 25/12/17,19:20:48,08,09,1, 11.9,1,1, 3.015, 10528.913, 437.725, 52924.784 25/12/17,19:20:48,09,09,1, 11.9,1,1, 3.015, 10528.907, 437.728, 52924.741 25/12/17,19:20:48,10,09,1, 11.9,1,1, 3.015, 10528.927, 437.744, 52924.835 25/12/17,19:20:48,11,09,1, 11.9,1,1, 3.015, 10528.924, 437.732, 52924.795 25/12/17,19:20:48,12,09,1, 11.9,1,1, 3.015, 10528.946, 437.707, 52924.767 25/12/17,19:20:48,13,09,1, 11.9,1,1, 3.015, 10528.946, 437.710, 52924.720 25/12/17,19:20:48,14,09,1, 11.9,1,1, 3.015, 10528.962, 437.733, 52924.760 25/12/17,19:20:48,15,09,1, 11.9,1,1, 3.015, 10528.951, 437.718, 52924.736 25/12/17,19:20:48,16,09,1, 11.9,1,1, 3.015, 10528.960, 437.746, 52924.751 25/12/17,19:20:48,17,09,1, 11.9,1,1, 3.015, 10528.963, 437.730, 52924.717 25/12/17,19:20:48,18,09,1, 11.9,1,1, 3.015, 10528.968, 437.738, 52924.763 25/12/17,19:20:48,19,09,1, 11.9,1,1, 3.015, 10528.973, 437.742, 52924.755 25/12/17,19:20:49,00,09,1, 12.0,1,1, 3.011, 10528.971, 437.742, 52924.755 25/12/17,19:20:49,01,09,1, 12.0,1,1, 3.011, 10528.984, 437.734, 52924.769 25/12/17,19:20:49,02,09,1, 12.0,1,1, 3.011, 10528.971, 437.719, 52924.685 25/12/17,19:20:49,03,09,1, 12.0,1,1, 3.011, 10528.991, 437.739, 52924.775 25/12/17,19:20:49,04,09,1, 12.0,1,1, 3.011, 10528.985, 437.736, 52924.758 25/12/17,19:20:49,05,09,1, 12.0,1,1, 3.011, 10528.988, 437.750, 52924.776 25/12/17,19:20:49,06,09,1, 12.0,1,1, 3.011, 10529.009, 437.731, 52924.658 25/12/17,19:20:49,07,09,1, 12.0,1,1, 3.011, 10529.003, 437.746, 52924.738 25/12/17,19:20:49,08,09,1, 12.0,1,1, 3.011, 10529.037, 437.741, 52924.715 25/12/17,19:20:49,09,09,1, 12.0,1,1, 3.011, 10529.009, 437.743, 52924.740 25/12/17,19:20:49,10,09,1, 12.0,1,1, 3.011, 10529.015, 437.740, 52924.717 25/12/17,19:20:49,11,09,1, 12.0,1,1, 3.011, 10529.028, 437.732, 52924.734 25/12/17,19:20:49,12,09,1, 12.0,1,1, 3.011, 10529.020, 437.728, 52924.757 25/12/17,19:20:49,13,09,1, 12.0,1,1, 3.011, 10529.029, 437.727, 52924.737 25/12/17,19:20:49,14,09,1, 12.0,1,1, 3.011, 10529.032, 437.711, 52924.625 25/12/17,19:20:49,15,09,1, 12.0,1,1, 3.011, 10529.055, 437.751, 52924.675 25/12/17,19:20:49,16,09,1, 12.0,1,1, 3.011, 10529.054, 437.733, 52924.641 25/12/17,19:20:49,17,09,1, 12.0,1,1, 3.011, 10529.053, 437.707, 52924.680 25/12/17,19:20:49,18,09,1, 12.0,1,1, 3.011, 10529.067, 437.727, 52924.760 25/12/17,19:20:49,19,09,1, 12.0,1,1, 3.011, 10529.056, 437.707, 52924.641 25/12/17,19:20:50,00,09,1, 11.9,1,1, 3.012, 10529.054, 437.707, 52924.641 25/12/17,19:20:50,01,09,1, 11.9,1,1, 3.012, 10529.068, 437.714, 52924.673 25/12/17,19:20:50,02,09,1, 11.9,1,1, 3.012, 10529.075, 437.704, 52924.692 25/12/17,19:20:50,03,09,1, 11.9,1,1, 3.012, 10529.090, 437.706, 52924.713 25/12/17,19:20:50,04,09,1, 11.9,1,1, 3.012, 10529.086, 437.707, 52924.739 25/12/17,19:20:50,05,09,1, 11.9,1,1, 3.012, 10529.086, 437.693, 52924.727 25/12/17,19:20:50,06,09,1, 11.9,1,1, 3.012, 10529.069, 437.696, 52924.730 25/12/17,19:20:50,07,09,1, 11.9,1,1, 3.012, 10529.083, 437.709, 52924.666 25/12/17,19:20:50,08,09,1, 11.9,1,1, 3.012, 10529.088, 437.691, 52924.701 25/12/17,19:20:50,09,09,1, 11.9,1,1, 3.012, 10529.100, 437.672, 52924.690 25/12/17,19:20:50,10,09,1, 11.9,1,1, 3.012, 10529.128, 437.687, 52924.698 25/12/17,19:20:50,11,09,1, 11.9,1,1, 3.012, 10529.129, 437.670, 52924.650 25/12/17,19:20:50,12,09,1, 11.9,1,1, 3.012, 10529.134, 437.695, 52924.737 25/12/17,19:20:50,13,09,1, 11.9,1,1, 3.012, 10529.116, 437.687, 52924.681 25/12/17,19:20:50,14,09,1, 11.9,1,1, 3.012, 10529.109, 437.672, 52924.635 25/12/17,19:20:50,15,09,1, 11.9,1,1, 3.012, 10529.153, 437.680, 52924.572 25/12/17,19:20:50,16,09,1, 11.9,1,1, 3.012, 10529.139, 437.682, 52924.567 25/12/17,19:20:50,17,09,1, 11.9,1,1, 3.012, 10529.136, 437.686, 52924.608 25/12/17,19:20:50,18,09,1, 11.9,1,1, 3.012, 10529.133, 437.680, 52924.657 25/12/17,19:20:50,19,09,1, 11.9,1,1, 3.012, 10529.148, 437.698, 52924.717 25/12/17,19:20:51,00,09,1, 11.9,1,1, 3.012, 10529.146, 437.698, 52924.717 25/12/17,19:20:51,01,09,1, 11.9,1,1, 3.012, 10529.144, 437.702, 52924.656 25/12/17,19:20:51,02,09,1, 11.9,1,1, 3.012, 10529.154, 437.695, 52924.693 25/12/17,19:20:51,03,09,1, 11.9,1,1, 3.012, 10529.157, 437.712, 52924.652 25/12/17,19:20:51,04,09,1, 11.9,1,1, 3.012, 10529.163, 437.689, 52924.626 25/12/17,19:20:51,05,09,1, 11.9,1,1, 3.012, 10529.174, 437.671, 52924.664 25/12/17,19:20:51,06,09,1, 11.9,1,1, 3.012, 10529.179, 437.683, 52924.655 25/12/17,19:20:51,07,09,1, 11.9,1,1, 3.012, 10529.164, 437.701, 52924.657 25/12/17,19:20:51,08,09,1, 11.9,1,1, 3.012, 10529.172, 437.664, 52924.616 25/12/17,19:20:51,09,09,1, 11.9,1,1, 3.012, 10529.196, 437.679, 52924.592 25/12/17,19:20:51,10,09,1, 11.9,1,1, 3.012, 10529.193, 437.672, 52924.599 25/12/17,19:20:51,11,09,1, 11.9,1,1, 3.012, 10529.162, 437.701, 52924.712 25/12/17,19:20:51,12,09,1, 11.9,1,1, 3.012, 10529.167, 437.700, 52924.625 25/12/17,19:20:51,13,09,1, 11.9,1,1, 3.012, 10529.177, 437.672, 52924.719 25/12/17,19:20:51,14,09,1, 11.9,1,1, 3.012, 10529.204, 437.679, 52924.710 25/12/17,19:20:51,15,09,1, 11.9,1,1, 3.012, 10529.205, 437.680, 52924.656 25/12/17,19:20:51,16,09,1, 11.9,1,1, 3.012, 10529.217, 437.669, 52924.700 25/12/17,19:20:51,17,09,1, 11.9,1,1, 3.012, 10529.219, 437.684, 52924.656 25/12/17,19:20:51,18,09,1, 11.9,1,1, 3.012, 10529.230, 437.687, 52924.609 25/12/17,19:20:51,19,09,1, 11.9,1,1, 3.012, 10529.194, 437.677, 52924.577 25/12/17,19:20:52,00,10,1, 12.0,1,1, 3.012, 10529.188, 437.677, 52924.577 25/12/17,19:20:52,01,10,1, 12.0,1,1, 3.012, 10529.217, 437.673, 52924.605 25/12/17,19:20:52,02,10,1, 12.0,1,1, 3.012, 10529.217, 437.662, 52924.543 25/12/17,19:20:52,03,10,1, 12.0,1,1, 3.012, 10529.241, 437.672, 52924.609 25/12/17,19:20:52,04,10,1, 12.0,1,1, 3.012, 10529.267, 437.685, 52924.632 25/12/17,19:20:52,05,10,1, 12.0,1,1, 3.012, 10529.229, 437.670, 52924.689 25/12/17,19:20:52,06,10,1, 12.0,1,1, 3.012, 10529.257, 437.663, 52924.586 25/12/17,19:20:52,07,10,1, 12.0,1,1, 3.012, 10529.251, 437.658, 52924.604 25/12/17,19:20:52,08,10,1, 12.0,1,1, 3.012, 10529.242, 437.629, 52924.538 25/12/17,19:20:52,09,10,1, 12.0,1,1, 3.012, 10529.253, 437.650, 52924.591 25/12/17,19:20:52,10,10,1, 12.0,1,1, 3.012, 10529.233, 437.654, 52924.579 25/12/17,19:20:52,11,10,1, 12.0,1,1, 3.012, 10529.264, 437.663, 52924.560 25/12/17,19:20:52,12,10,1, 12.0,1,1, 3.012, 10529.263, 437.646, 52924.639 25/12/17,19:20:52,13,10,1, 12.0,1,1, 3.012, 10529.251, 437.645, 52924.577 25/12/17,19:20:52,14,10,1, 12.0,1,1, 3.012, 10529.248, 437.646, 52924.597 25/12/17,19:20:52,15,10,1, 12.0,1,1, 3.012, 10529.266, 437.644, 52924.529 25/12/17,19:20:52,16,10,1, 12.0,1,1, 3.012, 10529.274, 437.644, 52924.600 25/12/17,19:20:52,17,10,1, 12.0,1,1, 3.012, 10529.267, 437.671, 52924.567 25/12/17,19:20:52,18,10,1, 12.0,1,1, 3.012, 10529.249, 437.643, 52924.542 25/12/17,19:20:52,19,10,1, 12.0,1,1, 3.012, 10529.271, 437.654, 52924.616 25/12/17,19:20:53,00,10,1, 11.9,1,1, 3.014, 10529.263, 437.654, 52924.616 25/12/17,19:20:53,01,10,1, 11.9,1,1, 3.014, 10529.291, 437.643, 52924.608 25/12/17,19:20:53,02,10,1, 11.9,1,1, 3.014, 10529.291, 437.631, 52924.553 25/12/17,19:20:53,03,10,1, 11.9,1,1, 3.014, 10529.306, 437.623, 52924.554 25/12/17,19:20:53,04,10,1, 11.9,1,1, 3.014, 10529.300, 437.621, 52924.581 25/12/17,19:20:53,05,10,1, 11.9,1,1, 3.014, 10529.317, 437.632, 52924.507 25/12/17,19:20:53,06,10,1, 11.9,1,1, 3.014, 10529.300, 437.611, 52924.470 25/12/17,19:20:53,07,10,1, 11.9,1,1, 3.014, 10529.319, 437.650, 52924.619 25/12/17,19:20:53,08,10,1, 11.9,1,1, 3.014, 10529.280, 437.628, 52924.524 25/12/17,19:20:53,09,10,1, 11.9,1,1, 3.014, 10529.301, 437.624, 52924.482 25/12/17,19:20:53,10,10,1, 11.9,1,1, 3.014, 10529.267, 437.620, 52924.593 25/12/17,19:20:53,11,10,1, 11.9,1,1, 3.014, 10529.298, 437.602, 52924.514 25/12/17,19:20:53,12,10,1, 11.9,1,1, 3.014, 10529.304, 437.625, 52924.591 25/12/17,19:20:53,13,10,1, 11.9,1,1, 3.014, 10529.332, 437.614, 52924.612 25/12/17,19:20:53,14,10,1, 11.9,1,1, 3.014, 10529.325, 437.597, 52924.561 25/12/17,19:20:53,15,10,1, 11.9,1,1, 3.014, 10529.336, 437.597, 52924.511 25/12/17,19:20:53,16,10,1, 11.9,1,1, 3.014, 10529.316, 437.612, 52924.526 25/12/17,19:20:53,17,10,1, 11.9,1,1, 3.014, 10529.317, 437.608, 52924.523 25/12/17,19:20:53,18,10,1, 11.9,1,1, 3.014, 10529.348, 437.601, 52924.545 25/12/17,19:20:53,19,10,1, 11.9,1,1, 3.014, 10529.325, 437.608, 52924.472 25/12/17,19:20:54,00,10,1, 12.0,1,1, 3.014, 10529.321, 437.608, 52924.472 25/12/17,19:20:54,01,10,1, 12.0,1,1, 3.014, 10529.336, 437.589, 52924.477 25/12/17,19:20:54,02,10,1, 12.0,1,1, 3.014, 10529.337, 437.586, 52924.536 25/12/17,19:20:54,03,10,1, 12.0,1,1, 3.014, 10529.343, 437.609, 52924.559 25/12/17,19:20:54,04,10,1, 12.0,1,1, 3.014, 10529.366, 437.605, 52924.585 25/12/17,19:20:54,05,10,1, 12.0,1,1, 3.014, 10529.344, 437.585, 52924.505 25/12/17,19:20:54,06,10,1, 12.0,1,1, 3.014, 10529.347, 437.596, 52924.553 25/12/17,19:20:54,07,10,1, 12.0,1,1, 3.014, 10529.357, 437.588, 52924.556 25/12/17,19:20:54,08,10,1, 12.0,1,1, 3.014, 10529.357, 437.613, 52924.474 25/12/17,19:20:54,09,10,1, 12.0,1,1, 3.014, 10529.345, 437.576, 52924.540 25/12/17,19:20:54,10,10,1, 12.0,1,1, 3.014, 10529.375, 437.590, 52924.458 25/12/17,19:20:54,11,10,1, 12.0,1,1, 3.014, 10529.344, 437.583, 52924.418 25/12/17,19:20:54,12,10,1, 12.0,1,1, 3.014, 10529.378, 437.589, 52924.545 25/12/17,19:20:54,13,10,1, 12.0,1,1, 3.014, 10529.369, 437.600, 52924.541 25/12/17,19:20:54,14,10,1, 12.0,1,1, 3.014, 10529.391, 437.582, 52924.483 25/12/17,19:20:54,15,10,1, 12.0,1,1, 3.014, 10529.385, 437.609, 52924.440 25/12/17,19:20:54,16,10,1, 12.0,1,1, 3.014, 10529.366, 437.592, 52924.462 25/12/17,19:20:54,17,10,1, 12.0,1,1, 3.014, 10529.372, 437.580, 52924.450 25/12/17,19:20:54,18,10,1, 12.0,1,1, 3.014, 10529.383, 437.575, 52924.559 25/12/17,19:20:54,19,10,1, 12.0,1,1, 3.014, 10529.410, 437.567, 52924.455 25/12/17,19:20:55,00,10,1, 12.0,1,1, 3.019, 10529.405, 437.567, 52924.455 25/12/17,19:20:55,01,10,1, 12.0,1,1, 3.019, 10529.389, 437.601, 52924.468 25/12/17,19:20:55,02,10,1, 12.0,1,1, 3.019, 10529.377, 437.552, 52924.470 25/12/17,19:20:55,03,10,1, 12.0,1,1, 3.019, 10529.427, 437.555, 52924.381 25/12/17,19:20:55,04,10,1, 12.0,1,1, 3.019, 10529.406, 437.572, 52924.425 25/12/17,19:20:55,05,10,1, 12.0,1,1, 3.019, 10529.389, 437.577, 52924.409 25/12/17,19:20:55,06,10,1, 12.0,1,1, 3.019, 10529.413, 437.578, 52924.407 25/12/17,19:20:55,07,10,1, 12.0,1,1, 3.019, 10529.408, 437.591, 52924.464 25/12/17,19:20:55,08,10,1, 12.0,1,1, 3.019, 10529.407, 437.566, 52924.489 25/12/17,19:20:55,09,10,1, 12.0,1,1, 3.019, 10529.441, 437.592, 52924.432 25/12/17,19:20:55,10,10,1, 12.0,1,1, 3.019, 10529.424, 437.559, 52924.485 25/12/17,19:20:55,11,10,1, 12.0,1,1, 3.019, 10529.404, 437.585, 52924.517 25/12/17,19:20:55,12,10,1, 12.0,1,1, 3.019, 10529.434, 437.574, 52924.440 25/12/17,19:20:55,13,10,1, 12.0,1,1, 3.019, 10529.420, 437.580, 52924.422 25/12/17,19:20:55,14,10,1, 12.0,1,1, 3.019, 10529.433, 437.577, 52924.513 25/12/17,19:20:55,15,10,1, 12.0,1,1, 3.019, 10529.410, 437.549, 52924.465 25/12/17,19:20:55,16,10,1, 12.0,1,1, 3.019, 10529.410, 437.575, 52924.500 25/12/17,19:20:55,17,10,1, 12.0,1,1, 3.019, 10529.430, 437.564, 52924.434 25/12/17,19:20:55,18,10,1, 12.0,1,1, 3.019, 10529.417, 437.573, 52924.406 25/12/17,19:20:55,19,10,1, 12.0,1,1, 3.019, 10529.439, 437.571, 52924.367 25/12/17,19:20:56,00,09,1, 11.9,1,1, 3.015, 10529.438, 437.571, 52924.367 25/12/17,19:20:56,01,09,1, 11.9,1,1, 3.015, 10529.410, 437.565, 52924.446 25/12/17,19:20:56,02,09,1, 11.9,1,1, 3.015, 10529.426, 437.557, 52924.418 25/12/17,19:20:56,03,09,1, 11.9,1,1, 3.015, 10529.422, 437.561, 52924.392 25/12/17,19:20:56,04,09,1, 11.9,1,1, 3.015, 10529.433, 437.564, 52924.398 25/12/17,19:20:56,05,09,1, 11.9,1,1, 3.015, 10529.425, 437.570, 52924.474 25/12/17,19:20:56,06,09,1, 11.9,1,1, 3.015, 10529.438, 437.552, 52924.445 25/12/17,19:20:56,07,09,1, 11.9,1,1, 3.015, 10529.435, 437.571, 52924.486 25/12/17,19:20:56,08,09,1, 11.9,1,1, 3.015, 10529.424, 437.571, 52924.392 25/12/17,19:20:56,09,09,1, 11.9,1,1, 3.015, 10529.462, 437.562, 52924.374 25/12/17,19:20:56,10,09,1, 11.9,1,1, 3.015, 10529.459, 437.559, 52924.399 25/12/17,19:20:56,11,09,1, 11.9,1,1, 3.015, 10529.420, 437.561, 52924.399 25/12/17,19:20:56,12,09,1, 11.9,1,1, 3.015, 10529.465, 437.569, 52924.348 25/12/17,19:20:56,13,09,1, 11.9,1,1, 3.015, 10529.430, 437.554, 52924.345 25/12/17,19:20:56,14,09,1, 11.9,1,1, 3.015, 10529.444, 437.552, 52924.459 25/12/17,19:20:56,15,09,1, 11.9,1,1, 3.015, 10529.438, 437.562, 52924.498 25/12/17,19:20:56,16,09,1, 11.9,1,1, 3.015, 10529.440, 437.549, 52924.439 25/12/17,19:20:56,17,09,1, 11.9,1,1, 3.015, 10529.421, 437.535, 52924.362 25/12/17,19:20:56,18,09,1, 11.9,1,1, 3.015, 10529.442, 437.538, 52924.399 25/12/17,19:20:56,19,09,1, 11.9,1,1, 3.015, 10529.427, 437.561, 52924.376 25/12/17,19:20:57,00,10,1, 11.9,1,1, 3.017, 10529.422, 437.561, 52924.376 25/12/17,19:20:57,01,10,1, 11.9,1,1, 3.017, 10529.438, 437.546, 52924.381 25/12/17,19:20:57,02,10,1, 11.9,1,1, 3.017, 10529.449, 437.547, 52924.437 25/12/17,19:20:57,03,10,1, 11.9,1,1, 3.017, 10529.419, 437.549, 52924.463 25/12/17,19:20:57,04,10,1, 11.9,1,1, 3.017, 10529.427, 437.547, 52924.461 25/12/17,19:20:57,05,10,1, 11.9,1,1, 3.017, 10529.439, 437.547, 52924.410 25/12/17,19:20:57,06,10,1, 11.9,1,1, 3.017, 10529.473, 437.545, 52924.411 25/12/17,19:20:57,07,10,1, 11.9,1,1, 3.017, 10529.448, 437.525, 52924.396 25/12/17,19:20:57,08,10,1, 11.9,1,1, 3.017, 10529.444, 437.560, 52924.482 25/12/17,19:20:57,09,10,1, 11.9,1,1, 3.017, 10529.440, 437.569, 52924.446 25/12/17,19:20:57,10,10,1, 11.9,1,1, 3.017, 10529.435, 437.529, 52924.416 25/12/17,19:20:57,11,10,1, 11.9,1,1, 3.017, 10529.459, 437.571, 52924.433 25/12/17,19:20:57,12,10,1, 11.9,1,1, 3.017, 10529.419, 437.534, 52924.426 25/12/17,19:20:57,13,10,1, 11.9,1,1, 3.017, 10529.441, 437.537, 52924.427 25/12/17,19:20:57,14,10,1, 11.9,1,1, 3.017, 10529.441, 437.550, 52924.423 25/12/17,19:20:57,15,10,1, 11.9,1,1, 3.017, 10529.423, 437.539, 52924.399 25/12/17,19:20:57,16,10,1, 11.9,1,1, 3.017, 10529.434, 437.520, 52924.366 25/12/17,19:20:57,17,10,1, 11.9,1,1, 3.017, 10529.437, 437.508, 52924.375 25/12/17,19:20:57,18,10,1, 11.9,1,1, 3.017, 10529.422, 437.543, 52924.346 25/12/17,19:20:57,19,10,1, 11.9,1,1, 3.017, 10529.438, 437.530, 52924.401 25/12/17,19:20:58,00,10,1, 12.0,1,1, 3.013, 10529.430, 437.530, 52924.401 25/12/17,19:20:58,01,10,1, 12.0,1,1, 3.013, 10529.449, 437.519, 52924.448 25/12/17,19:20:58,02,10,1, 12.0,1,1, 3.013, 10529.424, 437.508, 52924.371 25/12/17,19:20:58,03,10,1, 12.0,1,1, 3.013, 10529.423, 437.507, 52924.415 25/12/17,19:20:58,04,10,1, 12.0,1,1, 3.013, 10529.426, 437.521, 52924.368 25/12/17,19:20:58,05,10,1, 12.0,1,1, 3.013, 10529.410, 437.506, 52924.383 25/12/17,19:20:58,06,10,1, 12.0,1,1, 3.013, 10529.438, 437.517, 52924.379 25/12/17,19:20:58,07,10,1, 12.0,1,1, 3.013, 10529.431, 437.515, 52924.352 25/12/17,19:20:58,08,10,1, 12.0,1,1, 3.013, 10529.416, 437.515, 52924.416 25/12/17,19:20:58,09,10,1, 12.0,1,1, 3.013, 10529.427, 437.497, 52924.421 25/12/17,19:20:58,10,10,1, 12.0,1,1, 3.013, 10529.416, 437.485, 52924.320 25/12/17,19:20:58,11,10,1, 12.0,1,1, 3.013, 10529.416, 437.502, 52924.413 25/12/17,19:20:58,12,10,1, 12.0,1,1, 3.013, 10529.416, 437.496, 52924.341 25/12/17,19:20:58,13,10,1, 12.0,1,1, 3.013, 10529.428, 437.492, 52924.351 25/12/17,19:20:58,14,10,1, 12.0,1,1, 3.013, 10529.425, 437.501, 52924.308 25/12/17,19:20:58,15,10,1, 12.0,1,1, 3.013, 10529.436, 437.490, 52924.310 25/12/17,19:20:58,16,10,1, 12.0,1,1, 3.013, 10529.434, 437.516, 52924.397 25/12/17,19:20:58,17,10,1, 12.0,1,1, 3.013, 10529.423, 437.521, 52924.417 25/12/17,19:20:58,18,10,1, 12.0,1,1, 3.013, 10529.434, 437.496, 52924.312 25/12/17,19:20:58,19,10,1, 12.0,1,1, 3.013, 10529.419, 437.513, 52924.358 25/12/17,19:20:59,00,10,1, 11.9,1,1, 3.015, 10529.413, 437.513, 52924.358 25/12/17,19:20:59,01,10,1, 11.9,1,1, 3.015, 10529.398, 437.501, 52924.315 25/12/17,19:20:59,02,10,1, 11.9,1,1, 3.015, 10529.437, 437.491, 52924.308 25/12/17,19:20:59,03,10,1, 11.9,1,1, 3.015, 10529.424, 437.500, 52924.380 25/12/17,19:20:59,04,10,1, 11.9,1,1, 3.015, 10529.441, 437.490, 52924.338 25/12/17,19:20:59,05,10,1, 11.9,1,1, 3.015, 10529.419, 437.492, 52924.381 25/12/17,19:20:59,06,10,1, 11.9,1,1, 3.015, 10529.442, 437.488, 52924.370 25/12/17,19:20:59,07,10,1, 11.9,1,1, 3.015, 10529.424, 437.477, 52924.269 25/12/17,19:20:59,08,10,1, 11.9,1,1, 3.015, 10529.419, 437.506, 52924.340 25/12/17,19:20:59,09,10,1, 11.9,1,1, 3.015, 10529.431, 437.504, 52924.384 25/12/17,19:20:59,10,10,1, 11.9,1,1, 3.015, 10529.399, 437.466, 52924.256 25/12/17,19:20:59,11,10,1, 11.9,1,1, 3.015, 10529.429, 437.495, 52924.392 25/12/17,19:20:59,12,10,1, 11.9,1,1, 3.015, 10529.442, 437.493, 52924.227 25/12/17,19:20:59,13,10,1, 11.9,1,1, 3.015, 10529.421, 437.511, 52924.246 25/12/17,19:20:59,14,10,1, 11.9,1,1, 3.015, 10529.433, 437.506, 52924.255 25/12/17,19:20:59,15,10,1, 11.9,1,1, 3.015, 10529.443, 437.490, 52924.345 25/12/17,19:20:59,16,10,1, 11.9,1,1, 3.015, 10529.402, 437.473, 52924.378 25/12/17,19:20:59,17,10,1, 11.9,1,1, 3.015, 10529.437, 437.504, 52924.316 25/12/17,19:20:59,18,10,1, 11.9,1,1, 3.015, 10529.436, 437.502, 52924.271 25/12/17,19:20:59,19,10,1, 11.9,1,1, 3.015, 10529.424, 437.497, 52924.341 25/12/17,19:21:00,00,10,1, 11.9,1,1, 3.017, 10529.422, 437.497, 52924.341 25/12/17,19:21:00,01,10,1, 11.9,1,1, 3.017, 10529.420, 437.491, 52924.304 25/12/17,19:21:00,02,10,1, 11.9,1,1, 3.017, 10529.402, 437.470, 52924.284 25/12/17,19:21:00,03,10,1, 11.9,1,1, 3.017, 10529.433, 437.507, 52924.286 25/12/17,19:21:00,04,10,1, 11.9,1,1, 3.017, 10529.439, 437.489, 52924.263 25/12/17,19:21:00,05,10,1, 11.9,1,1, 3.017, 10529.422, 437.468, 52924.277 25/12/17,19:21:00,06,10,1, 11.9,1,1, 3.017, 10529.428, 437.471, 52924.244 25/12/17,19:21:00,07,10,1, 11.9,1,1, 3.017, 10529.423, 437.465, 52924.223 25/12/17,19:21:00,08,10,1, 11.9,1,1, 3.017, 10529.431, 437.499, 52924.267 25/12/17,19:21:00,09,10,1, 11.9,1,1, 3.017, 10529.410, 437.471, 52924.263 25/12/17,19:21:00,10,10,1, 11.9,1,1, 3.017, 10529.418, 437.477, 52924.283 25/12/17,19:21:00,11,10,1, 11.9,1,1, 3.017, 10529.395, 437.494, 52924.316 25/12/17,19:21:00,12,10,1, 11.9,1,1, 3.017, 10529.409, 437.495, 52924.234 25/12/17,19:21:00,13,10,1, 11.9,1,1, 3.017, 10529.423, 437.492, 52924.306 25/12/17,19:21:00,14,10,1, 11.9,1,1, 3.017, 10529.429, 437.519, 52924.307 25/12/17,19:21:00,15,10,1, 11.9,1,1, 3.017, 10529.415, 437.481, 52924.284 25/12/17,19:21:00,16,10,1, 11.9,1,1, 3.017, 10529.430, 437.504, 52924.297 25/12/17,19:21:00,17,10,1, 11.9,1,1, 3.017, 10529.439, 437.478, 52924.250 25/12/17,19:21:00,18,10,1, 11.9,1,1, 3.017, 10529.421, 437.500, 52924.182 25/12/17,19:21:00,19,10,1, 11.9,1,1, 3.017, 10529.444, 437.475, 52924.231 25/12/17,19:21:01,00,09,1, 11.9,1,1, 3.017, 10529.438, 437.475, 52924.231 25/12/17,19:21:01,01,09,1, 11.9,1,1, 3.017, 10529.420, 437.514, 52924.232 25/12/17,19:21:01,02,09,1, 11.9,1,1, 3.017, 10529.409, 437.498, 52924.279 25/12/17,19:21:01,03,09,1, 11.9,1,1, 3.017, 10529.413, 437.517, 52924.301 25/12/17,19:21:01,04,09,1, 11.9,1,1, 3.017, 10529.415, 437.508, 52924.292 25/12/17,19:21:01,05,09,1, 11.9,1,1, 3.017, 10529.407, 437.492, 52924.287 25/12/17,19:21:01,06,09,1, 11.9,1,1, 3.017, 10529.419, 437.496, 52924.207 25/12/17,19:21:01,07,09,1, 11.9,1,1, 3.017, 10529.420, 437.500, 52924.296 25/12/17,19:21:01,08,09,1, 11.9,1,1, 3.017, 10529.417, 437.516, 52924.240 25/12/17,19:21:01,09,09,1, 11.9,1,1, 3.017, 10529.403, 437.521, 52924.269 25/12/17,19:21:01,10,09,1, 11.9,1,1, 3.017, 10529.409, 437.507, 52924.260 25/12/17,19:21:01,11,09,1, 11.9,1,1, 3.017, 10529.434, 437.497, 52924.217 25/12/17,19:21:01,12,09,1, 11.9,1,1, 3.017, 10529.401, 437.482, 52924.213 25/12/17,19:21:01,13,09,1, 11.9,1,1, 3.017, 10529.412, 437.495, 52924.233 25/12/17,19:21:01,14,09,1, 11.9,1,1, 3.017, 10529.412, 437.479, 52924.183 25/12/17,19:21:01,15,09,1, 11.9,1,1, 3.017, 10529.401, 437.520, 52924.351 25/12/17,19:21:01,16,09,1, 11.9,1,1, 3.017, 10529.417, 437.499, 52924.183 25/12/17,19:21:01,17,09,1, 11.9,1,1, 3.017, 10529.393, 437.501, 52924.215 25/12/17,19:21:01,18,09,1, 11.9,1,1, 3.017, 10529.425, 437.510, 52924.259 25/12/17,19:21:01,19,09,1, 11.9,1,1, 3.017, 10529.436, 437.526, 52924.263 25/12/17,19:21:02,00,10,1, 12.0,1,1, 3.014, 10529.430, 437.526, 52924.263 25/12/17,19:21:02,01,10,1, 12.0,1,1, 3.014, 10529.430, 437.492, 52924.219 25/12/17,19:21:02,02,10,1, 12.0,1,1, 3.014, 10529.425, 437.510, 52924.207 25/12/17,19:21:02,03,10,1, 12.0,1,1, 3.014, 10529.387, 437.527, 52924.209 25/12/17,19:21:02,04,10,1, 12.0,1,1, 3.014, 10529.417, 437.515, 52924.253 25/12/17,19:21:02,05,10,1, 12.0,1,1, 3.014, 10529.416, 437.514, 52924.289 25/12/17,19:21:02,06,10,1, 12.0,1,1, 3.014, 10529.397, 437.528, 52924.192 25/12/17,19:21:02,07,10,1, 12.0,1,1, 3.014, 10529.362, 437.501, 52924.174 25/12/17,19:21:02,08,10,1, 12.0,1,1, 3.014, 10529.404, 437.491, 52924.181 25/12/17,19:21:02,09,10,1, 12.0,1,1, 3.014, 10529.415, 437.527, 52924.207 25/12/17,19:21:02,10,10,1, 12.0,1,1, 3.014, 10529.423, 437.499, 52924.196 25/12/17,19:21:02,11,10,1, 12.0,1,1, 3.014, 10529.408, 437.508, 52924.287 25/12/17,19:21:02,12,10,1, 12.0,1,1, 3.014, 10529.425, 437.508, 52924.296 25/12/17,19:21:02,13,10,1, 12.0,1,1, 3.014, 10529.411, 437.495, 52924.265 25/12/17,19:21:02,14,10,1, 12.0,1,1, 3.014, 10529.407, 437.502, 52924.187 25/12/17,19:21:02,15,10,1, 12.0,1,1, 3.014, 10529.414, 437.493, 52924.188 25/12/17,19:21:02,16,10,1, 12.0,1,1, 3.014, 10529.411, 437.518, 52924.266 25/12/17,19:21:02,17,10,1, 12.0,1,1, 3.014, 10529.403, 437.521, 52924.182 25/12/17,19:21:02,18,10,1, 12.0,1,1, 3.014, 10529.442, 437.513, 52924.190 25/12/17,19:21:02,19,10,1, 12.0,1,1, 3.014, 10529.409, 437.500, 52924.149 25/12/17,19:21:03,00,10,1, 12.0,1,1, 3.017, 10529.405, 437.500, 52924.149 25/12/17,19:21:03,01,10,1, 12.0,1,1, 3.017, 10529.404, 437.509, 52924.138 25/12/17,19:21:03,02,10,1, 12.0,1,1, 3.017, 10529.394, 437.511, 52924.159 25/12/17,19:21:03,03,10,1, 12.0,1,1, 3.017, 10529.414, 437.528, 52924.254 25/12/17,19:21:03,04,10,1, 12.0,1,1, 3.017, 10529.413, 437.514, 52924.204 25/12/17,19:21:03,05,10,1, 12.0,1,1, 3.017, 10529.408, 437.517, 52924.268 25/12/17,19:21:03,06,10,1, 12.0,1,1, 3.017, 10529.393, 437.493, 52924.185 25/12/17,19:21:03,07,10,1, 12.0,1,1, 3.017, 10529.399, 437.495, 52924.189 25/12/17,19:21:03,08,10,1, 12.0,1,1, 3.017, 10529.391, 437.496, 52924.203 25/12/17,19:21:03,09,10,1, 12.0,1,1, 3.017, 10529.406, 437.471, 52924.094 25/12/17,19:21:03,10,10,1, 12.0,1,1, 3.017, 10529.396, 437.472, 52924.165 25/12/17,19:21:03,11,10,1, 12.0,1,1, 3.017, 10529.399, 437.474, 52924.175 25/12/17,19:21:03,12,10,1, 12.0,1,1, 3.017, 10529.387, 437.493, 52924.145 25/12/17,19:21:03,13,10,1, 12.0,1,1, 3.017, 10529.371, 437.466, 52924.078 25/12/17,19:21:03,14,10,1, 12.0,1,1, 3.017, 10529.397, 437.481, 52924.104 25/12/17,19:21:03,15,10,1, 12.0,1,1, 3.017, 10529.394, 437.477, 52924.110 25/12/17,19:21:03,16,10,1, 12.0,1,1, 3.017, 10529.363, 437.488, 52924.256 25/12/17,19:21:03,17,10,1, 12.0,1,1, 3.017, 10529.389, 437.505, 52924.174 25/12/17,19:21:03,18,10,1, 12.0,1,1, 3.017, 10529.369, 437.479, 52924.177 25/12/17,19:21:03,19,10,1, 12.0,1,1, 3.017, 10529.359, 437.462, 52924.193 25/12/17,19:21:04,00,10,1, 12.0,1,1, 3.015, 10529.355, 437.462, 52924.193 25/12/17,19:21:04,01,10,1, 12.0,1,1, 3.015, 10529.395, 437.467, 52924.129 25/12/17,19:21:04,02,10,1, 12.0,1,1, 3.015, 10529.393, 437.507, 52924.136 25/12/17,19:21:04,03,10,1, 12.0,1,1, 3.015, 10529.379, 437.487, 52924.137 25/12/17,19:21:04,04,10,1, 12.0,1,1, 3.015, 10529.389, 437.484, 52924.094 25/12/17,19:21:04,05,10,1, 12.0,1,1, 3.015, 10529.371, 437.455, 52924.090 25/12/17,19:21:04,06,10,1, 12.0,1,1, 3.015, 10529.388, 437.474, 52924.162 25/12/17,19:21:04,07,10,1, 12.0,1,1, 3.015, 10529.369, 437.492, 52924.184 25/12/17,19:21:04,08,10,1, 12.0,1,1, 3.015, 10529.409, 437.460, 52924.115 25/12/17,19:21:04,09,10,1, 12.0,1,1, 3.015, 10529.379, 437.474, 52924.108 25/12/17,19:21:04,10,10,1, 12.0,1,1, 3.015, 10529.412, 437.491, 52924.179 25/12/17,19:21:04,11,10,1, 12.0,1,1, 3.015, 10529.378, 437.496, 52924.188 25/12/17,19:21:04,12,10,1, 12.0,1,1, 3.015, 10529.392, 437.479, 52924.132 25/12/17,19:21:04,13,10,1, 12.0,1,1, 3.015, 10529.405, 437.464, 52924.133 25/12/17,19:21:04,14,10,1, 12.0,1,1, 3.015, 10529.374, 437.469, 52924.138 25/12/17,19:21:04,15,10,1, 12.0,1,1, 3.015, 10529.382, 437.458, 52924.097 25/12/17,19:21:04,16,10,1, 12.0,1,1, 3.015, 10529.384, 437.472, 52924.169 25/12/17,19:21:04,17,10,1, 12.0,1,1, 3.015, 10529.344, 437.467, 52924.084 25/12/17,19:21:04,18,10,1, 12.0,1,1, 3.015, 10529.385, 437.468, 52924.081 25/12/17,19:21:04,19,10,1, 12.0,1,1, 3.015, 10529.388, 437.481, 52924.156 25/12/17,19:21:05,00,10,1, 11.9,1,1, 3.017, 10529.380, 437.481, 52924.156 25/12/17,19:21:05,01,10,1, 11.9,1,1, 3.017, 10529.378, 437.459, 52924.064 25/12/17,19:21:05,02,10,1, 11.9,1,1, 3.017, 10529.372, 437.462, 52924.102 25/12/17,19:21:05,03,10,1, 11.9,1,1, 3.017, 10529.366, 437.456, 52924.107 25/12/17,19:21:05,04,10,1, 11.9,1,1, 3.017, 10529.372, 437.498, 52924.167 25/12/17,19:21:05,05,10,1, 11.9,1,1, 3.017, 10529.369, 437.473, 52924.134 25/12/17,19:21:05,06,10,1, 11.9,1,1, 3.017, 10529.368, 437.451, 52924.103 25/12/17,19:21:05,07,10,1, 11.9,1,1, 3.017, 10529.371, 437.473, 52924.165 25/12/17,19:21:05,08,10,1, 11.9,1,1, 3.017, 10529.320, 437.494, 52924.235 25/12/17,19:21:05,09,10,1, 11.9,1,1, 3.017, 10529.385, 437.480, 52924.090 25/12/17,19:21:05,10,10,1, 11.9,1,1, 3.017, 10529.361, 437.460, 52924.252 25/12/17,19:21:05,11,10,1, 11.9,1,1, 3.017, 10529.344, 437.464, 52924.094 25/12/17,19:21:05,12,10,1, 11.9,1,1, 3.017, 10529.351, 437.465, 52924.122 25/12/17,19:21:05,13,10,1, 11.9,1,1, 3.017, 10529.349, 437.434, 52924.093 25/12/17,19:21:05,14,10,1, 11.9,1,1, 3.017, 10529.375, 437.475, 52924.104 25/12/17,19:21:05,15,10,1, 11.9,1,1, 3.017, 10529.363, 437.456, 52924.046 25/12/17,19:21:05,16,10,1, 11.9,1,1, 3.017, 10529.348, 437.434, 52924.026 25/12/17,19:21:05,17,10,1, 11.9,1,1, 3.017, 10529.347, 437.449, 52924.118 25/12/17,19:21:05,18,10,1, 11.9,1,1, 3.017, 10529.359, 437.448, 52924.105 25/12/17,19:21:05,19,10,1, 11.9,1,1, 3.017, 10529.341, 437.456, 52924.061 25/12/17,19:21:06,00,10,1, 12.0,1,1, 3.018, 10529.338, 437.456, 52924.061 25/12/17,19:21:06,01,10,1, 12.0,1,1, 3.018, 10529.349, 437.444, 52924.033 25/12/17,19:21:06,02,10,1, 12.0,1,1, 3.018, 10529.303, 437.443, 52924.066 25/12/17,19:21:06,03,10,1, 12.0,1,1, 3.018, 10529.348, 437.426, 52924.060 25/12/17,19:21:06,04,10,1, 12.0,1,1, 3.018, 10529.334, 437.435, 52924.055 25/12/17,19:21:06,05,10,1, 12.0,1,1, 3.018, 10529.339, 437.460, 52924.132 25/12/17,19:21:06,06,10,1, 12.0,1,1, 3.018, 10529.309, 437.458, 52924.106 25/12/17,19:21:06,07,10,1, 12.0,1,1, 3.018, 10529.334, 437.435, 52924.037 25/12/17,19:21:06,08,10,1, 12.0,1,1, 3.018, 10529.323, 437.454, 52924.115 25/12/17,19:21:06,09,10,1, 12.0,1,1, 3.018, 10529.308, 437.443, 52924.065 25/12/17,19:21:06,10,10,1, 12.0,1,1, 3.018, 10529.330, 437.448, 52924.107 25/12/17,19:21:06,11,10,1, 12.0,1,1, 3.018, 10529.320, 437.426, 52924.066 25/12/17,19:21:06,12,10,1, 12.0,1,1, 3.018, 10529.326, 437.448, 52924.135 25/12/17,19:21:06,13,10,1, 12.0,1,1, 3.018, 10529.333, 437.422, 52924.077 25/12/17,19:21:06,14,10,1, 12.0,1,1, 3.018, 10529.299, 437.425, 52924.109 25/12/17,19:21:06,15,10,1, 12.0,1,1, 3.018, 10529.321, 437.457, 52924.079 25/12/17,19:21:06,16,10,1, 12.0,1,1, 3.018, 10529.327, 437.424, 52924.005 25/12/17,19:21:06,17,10,1, 12.0,1,1, 3.018, 10529.322, 437.422, 52924.011 25/12/17,19:21:06,18,10,1, 12.0,1,1, 3.018, 10529.301, 437.451, 52924.095 25/12/17,19:21:06,19,10,1, 12.0,1,1, 3.018, 10529.337, 437.425, 52924.053 25/12/17,19:21:07,00,10,1, 11.9,1,1, 3.018, 10529.330, 437.425, 52924.053 25/12/17,19:21:07,01,10,1, 11.9,1,1, 3.018, 10529.306, 437.432, 52924.027 25/12/17,19:21:07,02,10,1, 11.9,1,1, 3.018, 10529.309, 437.416, 52924.075 25/12/17,19:21:07,03,10,1, 11.9,1,1, 3.018, 10529.305, 437.443, 52924.125 25/12/17,19:21:07,04,10,1, 11.9,1,1, 3.018, 10529.296, 437.402, 52924.014 25/12/17,19:21:07,05,10,1, 11.9,1,1, 3.018, 10529.297, 437.417, 52924.059 25/12/17,19:21:07,06,10,1, 11.9,1,1, 3.018, 10529.290, 437.410, 52924.062 25/12/17,19:21:07,07,10,1, 11.9,1,1, 3.018, 10529.299, 437.436, 52924.100 25/12/17,19:21:07,08,10,1, 11.9,1,1, 3.018, 10529.278, 437.412, 52924.028 25/12/17,19:21:07,09,10,1, 11.9,1,1, 3.018, 10529.277, 437.433, 52924.049 25/12/17,19:21:07,10,10,1, 11.9,1,1, 3.018, 10529.300, 437.426, 52923.998 25/12/17,19:21:07,11,10,1, 11.9,1,1, 3.018, 10529.284, 437.424, 52924.019 25/12/17,19:21:07,12,10,1, 11.9,1,1, 3.018, 10529.283, 437.425, 52924.062 25/12/17,19:21:07,13,10,1, 11.9,1,1, 3.018, 10529.296, 437.430, 52924.078 25/12/17,19:21:07,14,10,1, 11.9,1,1, 3.018, 10529.292, 437.427, 52924.026 25/12/17,19:21:07,15,10,1, 11.9,1,1, 3.018, 10529.281, 437.423, 52924.066 25/12/17,19:21:07,16,10,1, 11.9,1,1, 3.018, 10529.269, 437.426, 52923.996 25/12/17,19:21:07,17,10,1, 11.9,1,1, 3.018, 10529.289, 437.403, 52923.988 25/12/17,19:21:07,18,10,1, 11.9,1,1, 3.018, 10529.282, 437.418, 52924.030 25/12/17,19:21:07,19,10,1, 11.9,1,1, 3.018, 10529.288, 437.413, 52924.040 25/12/17,19:21:08,00,10,1, 11.9,1,1, 3.014, 10529.280, 437.413, 52924.040 25/12/17,19:21:08,01,10,1, 11.9,1,1, 3.014, 10529.273, 437.428, 52924.073 25/12/17,19:21:08,02,10,1, 11.9,1,1, 3.014, 10529.263, 437.406, 52924.013 25/12/17,19:21:08,03,10,1, 11.9,1,1, 3.014, 10529.255, 437.403, 52923.970 25/12/17,19:21:08,04,10,1, 11.9,1,1, 3.014, 10529.243, 437.434, 52924.008 25/12/17,19:21:08,05,10,1, 11.9,1,1, 3.014, 10529.245, 437.426, 52923.949 25/12/17,19:21:08,06,10,1, 11.9,1,1, 3.014, 10529.277, 437.435, 52924.087 25/12/17,19:21:08,07,10,1, 11.9,1,1, 3.014, 10529.272, 437.414, 52924.051 25/12/17,19:21:08,08,10,1, 11.9,1,1, 3.014, 10529.263, 437.435, 52924.039 25/12/17,19:21:08,09,10,1, 11.9,1,1, 3.014, 10529.252, 437.411, 52924.033 25/12/17,19:21:08,10,10,1, 11.9,1,1, 3.014, 10529.291, 437.432, 52924.003 25/12/17,19:21:08,11,10,1, 11.9,1,1, 3.014, 10529.247, 437.419, 52924.031 25/12/17,19:21:08,12,10,1, 11.9,1,1, 3.014, 10529.235, 437.436, 52924.060 25/12/17,19:21:08,13,10,1, 11.9,1,1, 3.014, 10529.269, 437.429, 52924.005 25/12/17,19:21:08,14,10,1, 11.9,1,1, 3.014, 10529.244, 437.436, 52923.959 25/12/17,19:21:08,15,10,1, 11.9,1,1, 3.014, 10529.242, 437.409, 52924.031 25/12/17,19:21:08,16,10,1, 11.9,1,1, 3.014, 10529.226, 437.412, 52923.932 25/12/17,19:21:08,17,10,1, 11.9,1,1, 3.014, 10529.237, 437.421, 52923.963 25/12/17,19:21:08,18,10,1, 11.9,1,1, 3.014, 10529.247, 437.431, 52924.001 25/12/17,19:21:08,19,10,1, 11.9,1,1, 3.014, 10529.273, 437.406, 52923.993 25/12/17,19:21:09,00,08,1, 11.9,1,1, 3.014, 10529.271, 437.406, 52923.993 25/12/17,19:21:09,01,08,1, 11.9,1,1, 3.014, 10529.240, 437.427, 52924.078 25/12/17,19:21:09,02,08,1, 11.9,1,1, 3.014, 10529.248, 437.412, 52924.057 25/12/17,19:21:09,03,08,1, 11.9,1,1, 3.014, 10529.253, 437.419, 52923.973 25/12/17,19:21:09,04,08,1, 11.9,1,1, 3.014, 10529.259, 437.423, 52923.958 25/12/17,19:21:09,05,08,1, 11.9,1,1, 3.014, 10529.270, 437.420, 52924.016 25/12/17,19:21:09,06,08,1, 11.9,1,1, 3.014, 10529.234, 437.415, 52924.050 25/12/17,19:21:09,07,08,1, 11.9,1,1, 3.014, 10529.236, 437.408, 52924.037 25/12/17,19:21:09,08,08,1, 11.9,1,1, 3.014, 10529.262, 437.427, 52924.015 25/12/17,19:21:09,09,08,1, 11.9,1,1, 3.014, 10529.234, 437.426, 52923.998 25/12/17,19:21:09,10,08,1, 11.9,1,1, 3.014, 10529.247, 437.398, 52923.960 25/12/17,19:21:09,11,08,1, 11.9,1,1, 3.014, 10529.241, 437.410, 52923.941 25/12/17,19:21:09,12,08,1, 11.9,1,1, 3.014, 10529.227, 437.405, 52923.979 25/12/17,19:21:09,13,08,1, 11.9,1,1, 3.014, 10529.251, 437.407, 52924.042 25/12/17,19:21:09,14,08,1, 11.9,1,1, 3.014, 10529.263, 437.414, 52924.049 25/12/17,19:21:09,15,08,1, 11.9,1,1, 3.014, 10529.266, 437.393, 52923.887 25/12/17,19:21:09,16,08,1, 11.9,1,1, 3.014, 10529.233, 437.418, 52924.057 25/12/17,19:21:09,17,08,1, 11.9,1,1, 3.014, 10529.259, 437.410, 52924.066 25/12/17,19:21:09,18,08,1, 11.9,1,1, 3.014, 10529.257, 437.398, 52924.016 25/12/17,19:21:09,19,08,1, 11.9,1,1, 3.014, 10529.253, 437.397, 52924.009 25/12/17,19:21:10,00,08,1, 12.0,1,1, 3.015, 10529.246, 437.397, 52924.009 25/12/17,19:21:10,01,08,1, 12.0,1,1, 3.015, 10529.276, 437.387, 52923.950 25/12/17,19:21:10,02,08,1, 12.0,1,1, 3.015, 10529.271, 437.399, 52923.987 25/12/17,19:21:10,03,08,1, 12.0,1,1, 3.015, 10529.272, 437.372, 52923.935 25/12/17,19:21:10,04,08,1, 12.0,1,1, 3.015, 10529.292, 437.407, 52924.104 25/12/17,19:21:10,05,08,1, 12.0,1,1, 3.015, 10529.275, 437.375, 52923.818 25/12/17,19:21:10,06,08,1, 12.0,1,1, 3.015, 10529.239, 437.399, 52924.022 25/12/17,19:21:10,07,08,1, 12.0,1,1, 3.015, 10529.262, 437.383, 52923.983 25/12/17,19:21:10,08,08,1, 12.0,1,1, 3.015, 10529.274, 437.398, 52923.991 25/12/17,19:21:10,09,08,1, 12.0,1,1, 3.015, 10529.275, 437.393, 52923.986 25/12/17,19:21:10,10,08,1, 12.0,1,1, 3.015, 10529.279, 437.383, 52923.966 25/12/17,19:21:10,11,08,1, 12.0,1,1, 3.015, 10529.300, 437.368, 52923.984 25/12/17,19:21:10,12,08,1, 12.0,1,1, 3.015, 10529.281, 437.397, 52923.991 25/12/17,19:21:10,13,08,1, 12.0,1,1, 3.015, 10529.294, 437.396, 52923.963 25/12/17,19:21:10,14,08,1, 12.0,1,1, 3.015, 10529.297, 437.374, 52923.945 25/12/17,19:21:10,15,08,1, 12.0,1,1, 3.015, 10529.292, 437.379, 52923.941 25/12/17,19:21:10,16,08,1, 12.0,1,1, 3.015, 10529.292, 437.400, 52923.937 25/12/17,19:21:10,17,08,1, 12.0,1,1, 3.015, 10529.298, 437.394, 52923.916 25/12/17,19:21:10,18,08,1, 12.0,1,1, 3.015, 10529.300, 437.354, 52923.942 25/12/17,19:21:10,19,08,1, 12.0,1,1, 3.015, 10529.286, 437.386, 52923.928 25/12/17,19:21:11,00,09,1, 11.9,1,1, 3.014, 10529.280, 437.386, 52923.928 25/12/17,19:21:11,01,09,1, 11.9,1,1, 3.014, 10529.294, 437.381, 52923.956 25/12/17,19:21:11,02,09,1, 11.9,1,1, 3.014, 10529.289, 437.366, 52923.940 25/12/17,19:21:11,03,09,1, 11.9,1,1, 3.014, 10529.309, 437.394, 52923.940 25/12/17,19:21:11,04,09,1, 11.9,1,1, 3.014, 10529.305, 437.387, 52923.999 25/12/17,19:21:11,05,09,1, 11.9,1,1, 3.014, 10529.319, 437.398, 52923.919 25/12/17,19:21:11,06,09,1, 11.9,1,1, 3.014, 10529.317, 437.389, 52923.955 25/12/17,19:21:11,07,09,1, 11.9,1,1, 3.014, 10529.323, 437.360, 52923.856 25/12/17,19:21:11,08,09,1, 11.9,1,1, 3.014, 10529.313, 437.379, 52923.957 25/12/17,19:21:11,09,09,1, 11.9,1,1, 3.014, 10529.337, 437.354, 52923.818 25/12/17,19:21:11,10,09,1, 11.9,1,1, 3.014, 10529.337, 437.364, 52923.995 25/12/17,19:21:11,11,09,1, 11.9,1,1, 3.014, 10529.318, 437.368, 52923.955 25/12/17,19:21:11,12,09,1, 11.9,1,1, 3.014, 10529.301, 437.373, 52923.981 25/12/17,19:21:11,13,09,1, 11.9,1,1, 3.014, 10529.332, 437.392, 52923.976 25/12/17,19:21:11,14,09,1, 11.9,1,1, 3.014, 10529.318, 437.396, 52924.045 25/12/17,19:21:11,15,09,1, 11.9,1,1, 3.014, 10529.348, 437.381, 52923.979 25/12/17,19:21:11,16,09,1, 11.9,1,1, 3.014, 10529.339, 437.381, 52923.987 25/12/17,19:21:11,17,09,1, 11.9,1,1, 3.014, 10529.350, 437.383, 52923.945 25/12/17,19:21:11,18,09,1, 11.9,1,1, 3.014, 10529.323, 437.395, 52923.907 25/12/17,19:21:11,19,09,1, 11.9,1,1, 3.014, 10529.334, 437.398, 52923.879 25/12/17,19:21:12,00,08,1, 12.0,1,1, 3.018, 10529.330, 437.398, 52923.879 25/12/17,19:21:12,01,08,1, 12.0,1,1, 3.018, 10529.348, 437.391, 52923.910 25/12/17,19:21:12,02,08,1, 12.0,1,1, 3.018, 10529.343, 437.379, 52923.881 25/12/17,19:21:12,03,08,1, 12.0,1,1, 3.018, 10529.357, 437.389, 52923.944 25/12/17,19:21:12,04,08,1, 12.0,1,1, 3.018, 10529.356, 437.358, 52923.917 25/12/17,19:21:12,05,08,1, 12.0,1,1, 3.018, 10529.347, 437.368, 52923.905 25/12/17,19:21:12,06,08,1, 12.0,1,1, 3.018, 10529.384, 437.390, 52923.868 25/12/17,19:21:12,07,08,1, 12.0,1,1, 3.018, 10529.355, 437.380, 52923.970 25/12/17,19:21:12,08,08,1, 12.0,1,1, 3.018, 10529.378, 437.366, 52924.010 25/12/17,19:21:12,09,08,1, 12.0,1,1, 3.018, 10529.364, 437.374, 52923.966 25/12/17,19:21:12,10,08,1, 12.0,1,1, 3.018, 10529.374, 437.381, 52923.972 25/12/17,19:21:12,11,08,1, 12.0,1,1, 3.018, 10529.374, 437.406, 52923.918 25/12/17,19:21:12,12,08,1, 12.0,1,1, 3.018, 10529.403, 437.378, 52923.849 25/12/17,19:21:12,13,08,1, 12.0,1,1, 3.018, 10529.392, 437.392, 52923.889 25/12/17,19:21:12,14,08,1, 12.0,1,1, 3.018, 10529.364, 437.401, 52924.020 25/12/17,19:21:12,15,08,1, 12.0,1,1, 3.018, 10529.369, 437.396, 52923.933 25/12/17,19:21:12,16,08,1, 12.0,1,1, 3.018, 10529.387, 437.385, 52923.913 25/12/17,19:21:12,17,08,1, 12.0,1,1, 3.018, 10529.385, 437.370, 52923.879 25/12/17,19:21:12,18,08,1, 12.0,1,1, 3.018, 10529.401, 437.375, 52923.867 25/12/17,19:21:12,19,08,1, 12.0,1,1, 3.018, 10529.389, 437.359, 52923.868 25/12/17,19:21:13,00,09,1, 11.8,1,1, 3.017, 10529.388, 437.359, 52923.868 25/12/17,19:21:13,01,09,1, 11.8,1,1, 3.017, 10529.388, 437.380, 52923.970 25/12/17,19:21:13,02,09,1, 11.8,1,1, 3.017, 10529.421, 437.370, 52924.030 25/12/17,19:21:13,03,09,1, 11.8,1,1, 3.017, 10529.408, 437.348, 52923.964 25/12/17,19:21:13,04,09,1, 11.8,1,1, 3.017, 10529.410, 437.387, 52923.866 25/12/17,19:21:13,05,09,1, 11.8,1,1, 3.017, 10529.419, 437.366, 52923.873 25/12/17,19:21:13,06,09,1, 11.8,1,1, 3.017, 10529.427, 437.378, 52923.867 25/12/17,19:21:13,07,09,1, 11.8,1,1, 3.017, 10529.420, 437.357, 52923.825 25/12/17,19:21:13,08,09,1, 11.8,1,1, 3.017, 10529.461, 437.356, 52923.863 25/12/17,19:21:13,09,09,1, 11.8,1,1, 3.017, 10529.448, 437.361, 52923.877 25/12/17,19:21:13,10,09,1, 11.8,1,1, 3.017, 10529.438, 437.389, 52923.873 25/12/17,19:21:13,11,09,1, 11.8,1,1, 3.017, 10529.449, 437.393, 52923.933 25/12/17,19:21:13,12,09,1, 11.8,1,1, 3.017, 10529.450, 437.373, 52923.808 25/12/17,19:21:13,13,09,1, 11.8,1,1, 3.017, 10529.452, 437.349, 52923.894 25/12/17,19:21:13,14,09,1, 11.8,1,1, 3.017, 10529.460, 437.354, 52923.929 25/12/17,19:21:13,15,09,1, 11.8,1,1, 3.017, 10529.432, 437.343, 52923.844 25/12/17,19:21:13,16,09,1, 11.8,1,1, 3.017, 10529.481, 437.369, 52923.839 25/12/17,19:21:13,17,09,1, 11.8,1,1, 3.017, 10529.473, 437.352, 52923.810 25/12/17,19:21:13,18,09,1, 11.8,1,1, 3.017, 10529.465, 437.360, 52923.813 25/12/17,19:21:13,19,09,1, 11.8,1,1, 3.017, 10529.501, 437.370, 52923.828 25/12/17,19:21:14,00,09,1, 12.0,1,1, 3.014, 10529.497, 437.370, 52923.828 25/12/17,19:21:14,01,09,1, 12.0,1,1, 3.014, 10529.502, 437.367, 52923.840 25/12/17,19:21:14,02,09,1, 12.0,1,1, 3.014, 10529.473, 437.364, 52923.752 25/12/17,19:21:14,03,09,1, 12.0,1,1, 3.014, 10529.519, 437.344, 52923.826 25/12/17,19:21:14,04,09,1, 12.0,1,1, 3.014, 10529.508, 437.357, 52923.815 25/12/17,19:21:14,05,09,1, 12.0,1,1, 3.014, 10529.499, 437.361, 52923.856 25/12/17,19:21:14,06,09,1, 12.0,1,1, 3.014, 10529.491, 437.359, 52923.818 25/12/17,19:21:14,07,09,1, 12.0,1,1, 3.014, 10529.512, 437.364, 52923.783 25/12/17,19:21:14,08,09,1, 12.0,1,1, 3.014, 10529.493, 437.343, 52923.788 25/12/17,19:21:14,09,09,1, 12.0,1,1, 3.014, 10529.513, 437.337, 52923.830 25/12/17,19:21:14,10,09,1, 12.0,1,1, 3.014, 10529.504, 437.346, 52923.846 25/12/17,19:21:14,11,09,1, 12.0,1,1, 3.014, 10529.517, 437.312, 52923.831 25/12/17,19:21:14,12,09,1, 12.0,1,1, 3.014, 10529.509, 437.315, 52923.779 25/12/17,19:21:14,13,09,1, 12.0,1,1, 3.014, 10529.512, 437.344, 52923.856 25/12/17,19:21:14,14,09,1, 12.0,1,1, 3.014, 10529.542, 437.303, 52923.726 25/12/17,19:21:14,15,09,1, 12.0,1,1, 3.014, 10529.540, 437.332, 52923.775 25/12/17,19:21:14,16,09,1, 12.0,1,1, 3.014, 10529.556, 437.330, 52923.812 25/12/17,19:21:14,17,09,1, 12.0,1,1, 3.014, 10529.552, 437.345, 52923.835 25/12/17,19:21:14,18,09,1, 12.0,1,1, 3.014, 10529.544, 437.345, 52923.849 25/12/17,19:21:14,19,09,1, 12.0,1,1, 3.014, 10529.534, 437.319, 52923.813 25/12/17,19:21:15,00,09,1, 11.9,1,1, 3.017, 10529.530, 437.319, 52923.813 25/12/17,19:21:15,01,09,1, 11.9,1,1, 3.017, 10529.545, 437.298, 52923.713 25/12/17,19:21:15,02,09,1, 11.9,1,1, 3.017, 10529.543, 437.314, 52923.797 25/12/17,19:21:15,03,09,1, 11.9,1,1, 3.017, 10529.539, 437.318, 52923.830 25/12/17,19:21:15,04,09,1, 11.9,1,1, 3.017, 10529.536, 437.314, 52923.826 25/12/17,19:21:15,05,09,1, 11.9,1,1, 3.017, 10529.556, 437.316, 52923.786 25/12/17,19:21:15,06,09,1, 11.9,1,1, 3.017, 10529.556, 437.300, 52923.803 25/12/17,19:21:15,07,09,1, 11.9,1,1, 3.017, 10529.577, 437.293, 52923.757 25/12/17,19:21:15,08,09,1, 11.9,1,1, 3.017, 10529.584, 437.298, 52923.753 25/12/17,19:21:15,09,09,1, 11.9,1,1, 3.017, 10529.557, 437.322, 52923.829 25/12/17,19:21:15,10,09,1, 11.9,1,1, 3.017, 10529.542, 437.301, 52923.883 25/12/17,19:21:15,11,09,1, 11.9,1,1, 3.017, 10529.578, 437.313, 52923.865 25/12/17,19:21:15,12,09,1, 11.9,1,1, 3.017, 10529.578, 437.287, 52923.806 25/12/17,19:21:15,13,09,1, 11.9,1,1, 3.017, 10529.579, 437.263, 52923.796 25/12/17,19:21:15,14,09,1, 11.9,1,1, 3.017, 10529.578, 437.276, 52923.733 25/12/17,19:21:15,15,09,1, 11.9,1,1, 3.017, 10529.583, 437.290, 52923.835 25/12/17,19:21:15,16,09,1, 11.9,1,1, 3.017, 10529.592, 437.280, 52923.773 25/12/17,19:21:15,17,09,1, 11.9,1,1, 3.017, 10529.588, 437.300, 52923.760 25/12/17,19:21:15,18,09,1, 11.9,1,1, 3.017, 10529.599, 437.270, 52923.763 25/12/17,19:21:15,19,09,1, 11.9,1,1, 3.017, 10529.615, 437.289, 52923.718 25/12/17,19:21:16,00,09,1, 12.0,1,1, 3.011, 10529.613, 437.289, 52923.718 25/12/17,19:21:16,01,09,1, 12.0,1,1, 3.011, 10529.594, 437.253, 52923.681 25/12/17,19:21:16,02,09,1, 12.0,1,1, 3.011, 10529.618, 437.286, 52923.762 25/12/17,19:21:16,03,09,1, 12.0,1,1, 3.011, 10529.620, 437.256, 52923.781 25/12/17,19:21:16,04,09,1, 12.0,1,1, 3.011, 10529.590, 437.281, 52923.810 25/12/17,19:21:16,05,09,1, 12.0,1,1, 3.011, 10529.610, 437.290, 52923.865 25/12/17,19:21:16,06,09,1, 12.0,1,1, 3.011, 10529.613, 437.276, 52923.830 25/12/17,19:21:16,07,09,1, 12.0,1,1, 3.011, 10529.630, 437.271, 52923.755 25/12/17,19:21:16,08,09,1, 12.0,1,1, 3.011, 10529.630, 437.277, 52923.748 25/12/17,19:21:16,09,09,1, 12.0,1,1, 3.011, 10529.654, 437.270, 52923.733 25/12/17,19:21:16,10,09,1, 12.0,1,1, 3.011, 10529.630, 437.280, 52923.695 25/12/17,19:21:16,11,09,1, 12.0,1,1, 3.011, 10529.653, 437.259, 52923.767 25/12/17,19:21:16,12,09,1, 12.0,1,1, 3.011, 10529.665, 437.270, 52923.713 25/12/17,19:21:16,13,09,1, 12.0,1,1, 3.011, 10529.655, 437.276, 52923.710 25/12/17,19:21:16,14,09,1, 12.0,1,1, 3.011, 10529.664, 437.272, 52923.739 25/12/17,19:21:16,15,09,1, 12.0,1,1, 3.011, 10529.678, 437.267, 52923.684 25/12/17,19:21:16,16,09,1, 12.0,1,1, 3.011, 10529.721, 437.309, 52923.817 25/12/17,19:21:16,17,09,1, 12.0,1,1, 3.011, 10529.672, 437.306, 52923.732 25/12/17,19:21:16,18,09,1, 12.0,1,1, 3.011, 10529.701, 437.295, 52923.772 25/12/17,19:21:16,19,09,1, 12.0,1,1, 3.011, 10529.710, 437.323, 52923.790 25/12/17,19:21:17,00,09,1, 12.0,1,1, 3.020, 10529.705, 437.323, 52923.790 25/12/17,19:21:17,01,09,1, 12.0,1,1, 3.020, 10529.731, 437.302, 52923.734 25/12/17,19:21:17,02,09,1, 12.0,1,1, 3.020, 10529.746, 437.311, 52923.717 25/12/17,19:21:17,03,09,1, 12.0,1,1, 3.020, 10529.718, 437.312, 52923.689 25/12/17,19:21:17,04,09,1, 12.0,1,1, 3.020, 10529.739, 437.311, 52923.698 25/12/17,19:21:17,05,09,1, 12.0,1,1, 3.020, 10529.755, 437.345, 52923.798 25/12/17,19:21:17,06,09,1, 12.0,1,1, 3.020, 10529.753, 437.304, 52923.711 25/12/17,19:21:17,07,09,1, 12.0,1,1, 3.020, 10529.740, 437.324, 52923.678 25/12/17,19:21:17,08,09,1, 12.0,1,1, 3.020, 10529.802, 437.295, 52923.728 25/12/17,19:21:17,09,09,1, 12.0,1,1, 3.020, 10529.748, 437.326, 52923.709 25/12/17,19:21:17,10,09,1, 12.0,1,1, 3.020, 10529.771, 437.326, 52923.723 25/12/17,19:21:17,11,09,1, 12.0,1,1, 3.020, 10529.762, 437.295, 52923.657 25/12/17,19:21:17,12,09,1, 12.0,1,1, 3.020, 10529.769, 437.316, 52923.819 25/12/17,19:21:17,13,09,1, 12.0,1,1, 3.020, 10529.810, 437.307, 52923.713 25/12/17,19:21:17,14,09,1, 12.0,1,1, 3.020, 10529.804, 437.300, 52923.763 25/12/17,19:21:17,15,09,1, 12.0,1,1, 3.020, 10529.817, 437.306, 52923.747 25/12/17,19:21:17,16,09,1, 12.0,1,1, 3.020, 10529.813, 437.292, 52923.742 25/12/17,19:21:17,17,09,1, 12.0,1,1, 3.020, 10529.801, 437.273, 52923.666 25/12/17,19:21:17,18,09,1, 12.0,1,1, 3.020, 10529.811, 437.301, 52923.677 25/12/17,19:21:17,19,09,1, 12.0,1,1, 3.020, 10529.800, 437.317, 52923.772 25/12/17,19:21:18,00,09,1, 12.0,1,1, 3.015, 10529.797, 437.317, 52923.772 25/12/17,19:21:18,01,09,1, 12.0,1,1, 3.015, 10529.801, 437.307, 52923.718 25/12/17,19:21:18,02,09,1, 12.0,1,1, 3.015, 10529.795, 437.326, 52923.739 25/12/17,19:21:18,03,09,1, 12.0,1,1, 3.015, 10529.805, 437.302, 52923.756 25/12/17,19:21:18,04,09,1, 12.0,1,1, 3.015, 10529.766, 437.254, 52923.519 25/12/17,19:21:18,05,09,1, 12.0,1,1, 3.015, 10529.844, 437.287, 52923.712 25/12/17,19:21:18,06,09,1, 12.0,1,1, 3.015, 10529.846, 437.277, 52923.733 25/12/17,19:21:18,07,09,1, 12.0,1,1, 3.015, 10529.842, 437.264, 52923.674 25/12/17,19:21:18,08,09,1, 12.0,1,1, 3.015, 10529.846, 437.263, 52923.664 25/12/17,19:21:18,09,09,1, 12.0,1,1, 3.015, 10529.862, 437.255, 52923.715 25/12/17,19:21:18,10,09,1, 12.0,1,1, 3.015, 10529.810, 437.253, 52923.696 25/12/17,19:21:18,11,09,1, 12.0,1,1, 3.015, 10529.815, 437.267, 52923.688 25/12/17,19:21:18,12,09,1, 12.0,1,1, 3.015, 10529.841, 437.250, 52923.695 25/12/17,19:21:18,13,09,1, 12.0,1,1, 3.015, 10529.844, 437.243, 52923.628 25/12/17,19:21:18,14,09,1, 12.0,1,1, 3.015, 10529.849, 437.221, 52923.706 25/12/17,19:21:18,15,09,1, 12.0,1,1, 3.015, 10529.835, 437.231, 52923.636 25/12/17,19:21:18,16,09,1, 12.0,1,1, 3.015, 10529.850, 437.238, 52923.632 25/12/17,19:21:18,17,09,1, 12.0,1,1, 3.015, 10529.806, 437.220, 52923.734 25/12/17,19:21:18,18,09,1, 12.0,1,1, 3.015, 10529.828, 437.217, 52923.730 25/12/17,19:21:18,19,09,1, 12.0,1,1, 3.015, 10529.836, 437.221, 52923.731 25/12/17,19:21:19,00,09,1, 11.9,1,1, 3.015, 10529.830, 437.221, 52923.731 25/12/17,19:21:19,01,09,1, 11.9,1,1, 3.015, 10529.827, 437.204, 52923.628 25/12/17,19:21:19,02,09,1, 11.9,1,1, 3.015, 10529.825, 437.177, 52923.595 25/12/17,19:21:19,03,09,1, 11.9,1,1, 3.015, 10529.807, 437.196, 52923.611 25/12/17,19:21:19,04,09,1, 11.9,1,1, 3.015, 10529.807, 437.184, 52923.695 25/12/17,19:21:19,05,09,1, 11.9,1,1, 3.015, 10529.891, 437.181, 52923.497 25/12/17,19:21:19,06,09,1, 11.9,1,1, 3.015, 10529.808, 437.164, 52923.582 25/12/17,19:21:19,07,09,1, 11.9,1,1, 3.015, 10529.826, 437.199, 52923.691 25/12/17,19:21:19,08,09,1, 11.9,1,1, 3.015, 10529.821, 437.180, 52923.601 25/12/17,19:21:19,09,09,1, 11.9,1,1, 3.015, 10529.832, 437.183, 52923.692 25/12/17,19:21:19,10,09,1, 11.9,1,1, 3.015, 10529.833, 437.184, 52923.650 25/12/17,19:21:19,11,09,1, 11.9,1,1, 3.015, 10529.827, 437.214, 52923.843 25/12/17,19:21:19,12,09,1, 11.9,1,1, 3.015, 10529.812, 437.170, 52923.642 25/12/17,19:21:19,13,09,1, 11.9,1,1, 3.015, 10529.810, 437.162, 52923.674 25/12/17,19:21:19,14,09,1, 11.9,1,1, 3.015, 10529.818, 437.179, 52923.631 25/12/17,19:21:19,15,09,1, 11.9,1,1, 3.015, 10529.842, 437.174, 52923.601 25/12/17,19:21:19,16,09,1, 11.9,1,1, 3.015, 10529.835, 437.153, 52923.603 25/12/17,19:21:19,17,09,1, 11.9,1,1, 3.015, 10529.840, 437.155, 52923.531 25/12/17,19:21:19,18,09,1, 11.9,1,1, 3.015, 10529.816, 437.139, 52923.597 25/12/17,19:21:19,19,09,1, 11.9,1,1, 3.015, 10529.834, 437.145, 52923.579 25/12/17,19:21:20,00,09,1, 12.0,1,1, 3.016, 10529.830, 437.145, 52923.579 25/12/17,19:21:20,01,09,1, 12.0,1,1, 3.016, 10529.845, 437.146, 52923.615 25/12/17,19:21:20,02,09,1, 12.0,1,1, 3.016, 10529.846, 437.136, 52923.695 25/12/17,19:21:20,03,09,1, 12.0,1,1, 3.016, 10529.844, 437.136, 52923.678 25/12/17,19:21:20,04,09,1, 12.0,1,1, 3.016, 10529.870, 437.136, 52923.680 25/12/17,19:21:20,05,09,1, 12.0,1,1, 3.016, 10529.886, 437.149, 52923.659 25/12/17,19:21:20,06,09,1, 12.0,1,1, 3.016, 10529.884, 437.145, 52923.623 25/12/17,19:21:20,07,09,1, 12.0,1,1, 3.016, 10529.908, 437.158, 52923.574 25/12/17,19:21:20,08,09,1, 12.0,1,1, 3.016, 10529.889, 437.155, 52923.644 25/12/17,19:21:20,09,09,1, 12.0,1,1, 3.016, 10529.881, 437.137, 52923.577 25/12/17,19:21:20,10,09,1, 12.0,1,1, 3.016, 10529.906, 437.157, 52923.570 25/12/17,19:21:20,11,09,1, 12.0,1,1, 3.016, 10529.896, 437.166, 52923.609 25/12/17,19:21:20,12,09,1, 12.0,1,1, 3.016, 10529.897, 437.163, 52923.527 25/12/17,19:21:20,13,09,1, 12.0,1,1, 3.016, 10529.916, 437.160, 52923.605 25/12/17,19:21:20,14,09,1, 12.0,1,1, 3.016, 10529.892, 437.157, 52923.641 25/12/17,19:21:20,15,09,1, 12.0,1,1, 3.016, 10529.894, 437.157, 52923.566 25/12/17,19:21:20,16,09,1, 12.0,1,1, 3.016, 10529.903, 437.164, 52923.639 25/12/17,19:21:20,17,09,1, 12.0,1,1, 3.016, 10529.878, 437.178, 52923.466 25/12/17,19:21:20,18,09,1, 12.0,1,1, 3.016, 10529.919, 437.170, 52923.535 25/12/17,19:21:20,19,09,1, 12.0,1,1, 3.016, 10529.923, 437.176, 52923.640 25/12/17,19:21:21,00,09,1, 11.9,1,1, 3.015, 10529.922, 437.176, 52923.640 25/12/17,19:21:21,01,09,1, 11.9,1,1, 3.015, 10529.940, 437.152, 52923.564 25/12/17,19:21:21,02,09,1, 11.9,1,1, 3.015, 10529.917, 437.143, 52923.550 25/12/17,19:21:21,03,09,1, 11.9,1,1, 3.015, 10529.934, 437.150, 52923.563 25/12/17,19:21:21,04,09,1, 11.9,1,1, 3.015, 10529.966, 437.159, 52923.512 25/12/17,19:21:21,05,09,1, 11.9,1,1, 3.015, 10529.964, 437.157, 52923.592 25/12/17,19:21:21,06,09,1, 11.9,1,1, 3.015, 10529.967, 437.136, 52923.562 25/12/17,19:21:21,07,09,1, 11.9,1,1, 3.015, 10529.957, 437.147, 52923.597 25/12/17,19:21:21,08,09,1, 11.9,1,1, 3.015, 10529.962, 437.152, 52923.583 25/12/17,19:21:21,09,09,1, 11.9,1,1, 3.015, 10529.946, 437.158, 52923.642 25/12/17,19:21:21,10,09,1, 11.9,1,1, 3.015, 10529.981, 437.135, 52923.536 25/12/17,19:21:21,11,09,1, 11.9,1,1, 3.015, 10529.945, 437.135, 52923.528 25/12/17,19:21:21,12,09,1, 11.9,1,1, 3.015, 10529.996, 437.157, 52923.546 25/12/17,19:21:21,13,09,1, 11.9,1,1, 3.015, 10529.990, 437.154, 52923.557 25/12/17,19:21:21,14,09,1, 11.9,1,1, 3.015, 10529.978, 437.146, 52923.554 25/12/17,19:21:21,15,09,1, 11.9,1,1, 3.015, 10529.969, 437.149, 52923.593 25/12/17,19:21:21,16,09,1, 11.9,1,1, 3.015, 10529.959, 437.155, 52923.561 25/12/17,19:21:21,17,09,1, 11.9,1,1, 3.015, 10530.001, 437.144, 52923.519 25/12/17,19:21:21,18,09,1, 11.9,1,1, 3.015, 10529.977, 437.139, 52923.552 25/12/17,19:21:21,19,09,1, 11.9,1,1, 3.015, 10529.994, 437.157, 52923.506 25/12/17,19:21:22,00,09,1, 12.0,1,1, 3.017, 10529.989, 437.157, 52923.506 25/12/17,19:21:22,01,09,1, 12.0,1,1, 3.017, 10529.980, 437.143, 52923.611 25/12/17,19:21:22,02,09,1, 12.0,1,1, 3.017, 10530.012, 437.132, 52923.539 25/12/17,19:21:22,03,09,1, 12.0,1,1, 3.017, 10529.996, 437.138, 52923.534 25/12/17,19:21:22,04,09,1, 12.0,1,1, 3.017, 10530.029, 437.150, 52923.573 25/12/17,19:21:22,05,09,1, 12.0,1,1, 3.017, 10530.004, 437.115, 52923.555 25/12/17,19:21:22,06,09,1, 12.0,1,1, 3.017, 10529.985, 437.123, 52923.468 25/12/17,19:21:22,07,09,1, 12.0,1,1, 3.017, 10529.994, 437.136, 52923.458 25/12/17,19:21:22,08,09,1, 12.0,1,1, 3.017, 10529.987, 437.135, 52923.531 25/12/17,19:21:22,09,09,1, 12.0,1,1, 3.017, 10529.951, 437.138, 52923.466 25/12/17,19:21:22,10,09,1, 12.0,1,1, 3.017, 10529.995, 437.129, 52923.517 25/12/17,19:21:22,11,09,1, 12.0,1,1, 3.017, 10529.966, 437.109, 52923.483 25/12/17,19:21:22,12,09,1, 12.0,1,1, 3.017, 10529.967, 437.113, 52923.485 25/12/17,19:21:22,13,09,1, 12.0,1,1, 3.017, 10529.964, 437.115, 52923.433 25/12/17,19:21:22,14,09,1, 12.0,1,1, 3.017, 10529.958, 437.115, 52923.503 25/12/17,19:21:22,15,09,1, 12.0,1,1, 3.017, 10529.972, 437.110, 52923.564 25/12/17,19:21:22,16,09,1, 12.0,1,1, 3.017, 10529.994, 437.102, 52923.515 25/12/17,19:21:22,17,09,1, 12.0,1,1, 3.017, 10529.983, 437.112, 52923.537 25/12/17,19:21:22,18,09,1, 12.0,1,1, 3.017, 10529.966, 437.074, 52923.437 25/12/17,19:21:22,19,09,1, 12.0,1,1, 3.017, 10529.982, 437.091, 52923.468 25/12/17,19:21:23,00,09,1, 12.0,1,1, 3.015, 10529.981, 437.091, 52923.468 25/12/17,19:21:23,01,09,1, 12.0,1,1, 3.015, 10529.992, 437.087, 52923.510 25/12/17,19:21:23,02,09,1, 12.0,1,1, 3.015, 10529.982, 437.096, 52923.567 25/12/17,19:21:23,03,09,1, 12.0,1,1, 3.015, 10529.979, 437.082, 52923.555 25/12/17,19:21:23,04,09,1, 12.0,1,1, 3.015, 10529.971, 437.045, 52923.455 25/12/17,19:21:23,05,09,1, 12.0,1,1, 3.015, 10529.981, 437.076, 52923.513 25/12/17,19:21:23,06,09,1, 12.0,1,1, 3.015, 10529.972, 437.046, 52923.509 25/12/17,19:21:23,07,09,1, 12.0,1,1, 3.015, 10529.962, 437.033, 52923.512 25/12/17,19:21:23,08,09,1, 12.0,1,1, 3.015, 10529.954, 437.028, 52923.530 25/12/17,19:21:23,09,09,1, 12.0,1,1, 3.015, 10529.944, 436.993, 52923.531 25/12/17,19:21:23,10,09,1, 12.0,1,1, 3.015, 10529.948, 437.018, 52923.525 25/12/17,19:21:23,11,09,1, 12.0,1,1, 3.015, 10529.946, 436.983, 52923.492 25/12/17,19:21:23,12,09,1, 12.0,1,1, 3.015, 10529.923, 436.981, 52923.439 25/12/17,19:21:23,13,09,1, 12.0,1,1, 3.015, 10529.968, 436.970, 52923.477 25/12/17,19:21:23,14,09,1, 12.0,1,1, 3.015, 10529.956, 436.990, 52923.451 25/12/17,19:21:23,15,09,1, 12.0,1,1, 3.015, 10529.975, 436.983, 52923.488 25/12/17,19:21:23,16,09,1, 12.0,1,1, 3.015, 10529.970, 436.989, 52923.415 25/12/17,19:21:23,17,09,1, 12.0,1,1, 3.015, 10529.955, 436.984, 52923.464 25/12/17,19:21:23,18,09,1, 12.0,1,1, 3.015, 10529.954, 436.978, 52923.468 25/12/17,19:21:23,19,09,1, 12.0,1,1, 3.015, 10529.962, 436.985, 52923.441 25/12/17,19:21:24,00,09,1, 11.9,1,1, 3.015, 10529.956, 436.985, 52923.441 25/12/17,19:21:24,01,09,1, 11.9,1,1, 3.015, 10529.959, 436.946, 52923.479 25/12/17,19:21:24,02,09,1, 11.9,1,1, 3.015, 10529.944, 436.968, 52923.468 25/12/17,19:21:24,03,09,1, 11.9,1,1, 3.015, 10529.941, 436.964, 52923.448 25/12/17,19:21:24,04,09,1, 11.9,1,1, 3.015, 10529.925, 436.937, 52923.429 25/12/17,19:21:24,05,09,1, 11.9,1,1, 3.015, 10529.934, 436.970, 52923.442 25/12/17,19:21:24,06,09,1, 11.9,1,1, 3.015, 10529.924, 436.974, 52923.631 25/12/17,19:21:24,07,09,1, 11.9,1,1, 3.015, 10529.952, 436.956, 52923.372 25/12/17,19:21:24,08,09,1, 11.9,1,1, 3.015, 10529.955, 436.983, 52923.433 25/12/17,19:21:24,09,09,1, 11.9,1,1, 3.015, 10529.937, 436.975, 52923.445 25/12/17,19:21:24,10,09,1, 11.9,1,1, 3.015, 10529.967, 436.992, 52923.440 25/12/17,19:21:24,11,09,1, 11.9,1,1, 3.015, 10529.973, 436.970, 52923.461 25/12/17,19:21:24,12,09,1, 11.9,1,1, 3.015, 10529.992, 436.972, 52923.474 25/12/17,19:21:24,13,09,1, 11.9,1,1, 3.015, 10529.989, 436.987, 52923.443 25/12/17,19:21:24,14,09,1, 11.9,1,1, 3.015, 10530.009, 437.014, 52923.504 25/12/17,19:21:24,15,09,1, 11.9,1,1, 3.015, 10530.021, 437.002, 52923.506 25/12/17,19:21:24,16,09,1, 11.9,1,1, 3.015, 10530.022, 437.014, 52923.458 25/12/17,19:21:24,17,09,1, 11.9,1,1, 3.015, 10530.035, 437.014, 52923.511 25/12/17,19:21:24,18,09,1, 11.9,1,1, 3.015, 10530.049, 436.986, 52923.448 25/12/17,19:21:24,19,09,1, 11.9,1,1, 3.015, 10530.037, 437.017, 52923.453 25/12/17,19:21:25,00,09,1, 11.9,1,1, 3.018, 10530.031, 437.017, 52923.453 25/12/17,19:21:25,01,09,1, 11.9,1,1, 3.018, 10530.042, 436.998, 52923.389 25/12/17,19:21:25,02,09,1, 11.9,1,1, 3.018, 10530.048, 436.994, 52923.446 25/12/17,19:21:25,03,09,1, 11.9,1,1, 3.018, 10530.059, 436.986, 52923.428 25/12/17,19:21:25,04,09,1, 11.9,1,1, 3.018, 10530.084, 436.998, 52923.499 25/12/17,19:21:25,05,09,1, 11.9,1,1, 3.018, 10530.060, 436.997, 52923.522 25/12/17,19:21:25,06,09,1, 11.9,1,1, 3.018, 10530.078, 437.005, 52923.526 25/12/17,19:21:25,07,09,1, 11.9,1,1, 3.018, 10530.061, 436.987, 52923.496 25/12/17,19:21:25,08,09,1, 11.9,1,1, 3.018, 10530.084, 436.992, 52923.444 25/12/17,19:21:25,09,09,1, 11.9,1,1, 3.018, 10530.062, 436.990, 52923.470 25/12/17,19:21:25,10,09,1, 11.9,1,1, 3.018, 10530.067, 436.975, 52923.488 25/12/17,19:21:25,11,09,1, 11.9,1,1, 3.018, 10530.064, 436.978, 52923.422 25/12/17,19:21:25,12,09,1, 11.9,1,1, 3.018, 10530.081, 436.986, 52923.472 25/12/17,19:21:25,13,09,1, 11.9,1,1, 3.018, 10530.090, 436.958, 52923.441 25/12/17,19:21:25,14,09,1, 11.9,1,1, 3.018, 10530.097, 436.962, 52923.472 25/12/17,19:21:25,15,09,1, 11.9,1,1, 3.018, 10530.096, 436.943, 52923.419 25/12/17,19:21:25,16,09,1, 11.9,1,1, 3.018, 10530.080, 436.971, 52923.471 25/12/17,19:21:25,17,09,1, 11.9,1,1, 3.018, 10530.096, 436.977, 52923.410 25/12/17,19:21:25,18,09,1, 11.9,1,1, 3.018, 10530.085, 436.951, 52923.410 25/12/17,19:21:25,19,09,1, 11.9,1,1, 3.018, 10530.092, 436.947, 52923.464 25/12/17,19:21:26,00,09,1, 12.0,1,1, 3.013, 10530.089, 436.947, 52923.464 25/12/17,19:21:26,01,09,1, 12.0,1,1, 3.013, 10530.105, 436.966, 52923.452 25/12/17,19:21:26,02,09,1, 12.0,1,1, 3.013, 10530.096, 436.982, 52923.448 25/12/17,19:21:26,03,09,1, 12.0,1,1, 3.013, 10530.139, 436.982, 52923.403 25/12/17,19:21:26,04,09,1, 12.0,1,1, 3.013, 10530.108, 436.974, 52923.450 25/12/17,19:21:26,05,09,1, 12.0,1,1, 3.013, 10530.130, 436.960, 52923.463 25/12/17,19:21:26,06,09,1, 12.0,1,1, 3.013, 10530.131, 436.949, 52923.409 25/12/17,19:21:26,07,09,1, 12.0,1,1, 3.013, 10530.123, 436.968, 52923.421 25/12/17,19:21:26,08,09,1, 12.0,1,1, 3.013, 10530.149, 436.950, 52923.418 25/12/17,19:21:26,09,09,1, 12.0,1,1, 3.013, 10530.127, 436.956, 52923.436 25/12/17,19:21:26,10,09,1, 12.0,1,1, 3.013, 10530.138, 436.947, 52923.458 25/12/17,19:21:26,11,09,1, 12.0,1,1, 3.013, 10530.133, 436.952, 52923.448 25/12/17,19:21:26,12,09,1, 12.0,1,1, 3.013, 10530.120, 436.933, 52923.461 25/12/17,19:21:26,13,09,1, 12.0,1,1, 3.013, 10530.131, 436.959, 52923.472 25/12/17,19:21:26,14,09,1, 12.0,1,1, 3.013, 10530.112, 436.937, 52923.448 25/12/17,19:21:26,15,09,1, 12.0,1,1, 3.013, 10530.127, 436.939, 52923.375 25/12/17,19:21:26,16,09,1, 12.0,1,1, 3.013, 10530.133, 436.952, 52923.363 25/12/17,19:21:26,17,09,1, 12.0,1,1, 3.013, 10530.120, 436.931, 52923.355 25/12/17,19:21:26,18,09,1, 12.0,1,1, 3.013, 10530.126, 436.931, 52923.374 25/12/17,19:21:26,19,09,1, 12.0,1,1, 3.013, 10530.134, 436.945, 52923.417 25/12/17,19:21:27,00,09,1, 12.0,1,1, 3.013, 10530.131, 436.945, 52923.417 25/12/17,19:21:27,01,09,1, 12.0,1,1, 3.013, 10530.121, 436.915, 52923.346 25/12/17,19:21:27,02,09,1, 12.0,1,1, 3.013, 10530.129, 436.885, 52923.394 25/12/17,19:21:27,03,09,1, 12.0,1,1, 3.013, 10530.147, 436.926, 52923.426 25/12/17,19:21:27,04,09,1, 12.0,1,1, 3.013, 10530.138, 436.911, 52923.395 25/12/17,19:21:27,05,09,1, 12.0,1,1, 3.013, 10530.163, 436.927, 52923.356 25/12/17,19:21:27,06,09,1, 12.0,1,1, 3.013, 10530.125, 436.916, 52923.417 25/12/17,19:21:27,07,09,1, 12.0,1,1, 3.013, 10530.131, 436.915, 52923.395 25/12/17,19:21:27,08,09,1, 12.0,1,1, 3.013, 10530.111, 436.905, 52923.343 25/12/17,19:21:27,09,09,1, 12.0,1,1, 3.013, 10530.163, 436.927, 52923.387 25/12/17,19:21:27,10,09,1, 12.0,1,1, 3.013, 10530.146, 436.949, 52923.407 25/12/17,19:21:27,11,09,1, 12.0,1,1, 3.013, 10530.145, 436.928, 52923.387 25/12/17,19:21:27,12,09,1, 12.0,1,1, 3.013, 10530.142, 436.919, 52923.324 25/12/17,19:21:27,13,09,1, 12.0,1,1, 3.013, 10530.154, 436.931, 52923.379 25/12/17,19:21:27,14,09,1, 12.0,1,1, 3.013, 10530.151, 436.920, 52923.329 25/12/17,19:21:27,15,09,1, 12.0,1,1, 3.013, 10530.166, 436.890, 52923.305 25/12/17,19:21:27,16,09,1, 12.0,1,1, 3.013, 10530.142, 436.896, 52923.328 25/12/17,19:21:27,17,09,1, 12.0,1,1, 3.013, 10530.146, 436.887, 52923.363 25/12/17,19:21:27,18,09,1, 12.0,1,1, 3.013, 10530.138, 436.902, 52923.414 25/12/17,19:21:27,19,09,1, 12.0,1,1, 3.013, 10530.145, 436.909, 52923.412 25/12/17,19:21:28,00,09,1, 12.0,1,1, 3.013, 10530.139, 436.909, 52923.412 25/12/17,19:21:28,01,09,1, 12.0,1,1, 3.013, 10530.137, 436.907, 52923.331 25/12/17,19:21:28,02,09,1, 12.0,1,1, 3.013, 10530.143, 436.882, 52923.310 25/12/17,19:21:28,03,09,1, 12.0,1,1, 3.013, 10530.132, 436.892, 52923.345 25/12/17,19:21:28,04,09,1, 12.0,1,1, 3.013, 10530.137, 436.878, 52923.295 25/12/17,19:21:28,05,09,1, 12.0,1,1, 3.013, 10530.120, 436.911, 52923.326 25/12/17,19:21:28,06,09,1, 12.0,1,1, 3.013, 10530.137, 436.904, 52923.371 25/12/17,19:21:28,07,09,1, 12.0,1,1, 3.013, 10530.104, 436.890, 52923.304 25/12/17,19:21:28,08,09,1, 12.0,1,1, 3.013, 10530.121, 436.894, 52923.322 25/12/17,19:21:28,09,09,1, 12.0,1,1, 3.013, 10530.138, 436.870, 52923.356 25/12/17,19:21:28,10,09,1, 12.0,1,1, 3.013, 10530.128, 436.873, 52923.368 25/12/17,19:21:28,11,09,1, 12.0,1,1, 3.013, 10530.139, 436.886, 52923.388 25/12/17,19:21:28,12,09,1, 12.0,1,1, 3.013, 10530.145, 436.886, 52923.345 25/12/17,19:21:28,13,09,1, 12.0,1,1, 3.013, 10530.147, 436.899, 52923.357 25/12/17,19:21:28,14,09,1, 12.0,1,1, 3.013, 10530.155, 436.906, 52923.350 25/12/17,19:21:28,15,09,1, 12.0,1,1, 3.013, 10530.124, 436.897, 52923.314 25/12/17,19:21:28,16,09,1, 12.0,1,1, 3.013, 10530.148, 436.879, 52923.335 25/12/17,19:21:28,17,09,1, 12.0,1,1, 3.013, 10530.141, 436.885, 52923.327 25/12/17,19:21:28,18,09,1, 12.0,1,1, 3.013, 10530.151, 436.894, 52923.353 25/12/17,19:21:28,19,09,1, 12.0,1,1, 3.013, 10530.167, 436.892, 52923.342 25/12/17,19:21:29,00,09,1, 11.8,1,1, 3.013, 10530.164, 436.892, 52923.342 25/12/17,19:21:29,01,09,1, 11.8,1,1, 3.013, 10530.185, 436.891, 52923.397 25/12/17,19:21:29,02,09,1, 11.8,1,1, 3.013, 10530.181, 436.889, 52923.362 25/12/17,19:21:29,03,09,1, 11.8,1,1, 3.013, 10530.198, 436.912, 52923.408 25/12/17,19:21:29,04,09,1, 11.8,1,1, 3.013, 10530.192, 436.904, 52923.395 25/12/17,19:21:29,05,09,1, 11.8,1,1, 3.013, 10530.202, 436.891, 52923.433 25/12/17,19:21:29,06,09,1, 11.8,1,1, 3.013, 10530.233, 436.912, 52923.431 25/12/17,19:21:29,07,09,1, 11.8,1,1, 3.013, 10530.209, 436.910, 52923.415 25/12/17,19:21:29,08,09,1, 11.8,1,1, 3.013, 10530.215, 436.927, 52923.394 25/12/17,19:21:29,09,09,1, 11.8,1,1, 3.013, 10530.207, 436.896, 52923.389 25/12/17,19:21:29,10,09,1, 11.8,1,1, 3.013, 10530.219, 436.921, 52923.391 25/12/17,19:21:29,11,09,1, 11.8,1,1, 3.013, 10530.245, 436.916, 52923.350 25/12/17,19:21:29,12,09,1, 11.8,1,1, 3.013, 10530.207, 436.920, 52923.319 25/12/17,19:21:29,13,09,1, 11.8,1,1, 3.013, 10530.243, 436.925, 52923.344 25/12/17,19:21:29,14,09,1, 11.8,1,1, 3.013, 10530.208, 436.915, 52923.376 25/12/17,19:21:29,15,09,1, 11.8,1,1, 3.013, 10530.199, 436.941, 52923.376 25/12/17,19:21:29,16,09,1, 11.8,1,1, 3.013, 10530.206, 436.937, 52923.347 25/12/17,19:21:29,17,09,1, 11.8,1,1, 3.013, 10530.216, 436.948, 52923.417 25/12/17,19:21:29,18,09,1, 11.8,1,1, 3.013, 10530.208, 436.942, 52923.417 25/12/17,19:21:29,19,09,1, 11.8,1,1, 3.013, 10530.221, 436.933, 52923.423 25/12/17,19:21:30,00,09,1, 11.9,1,1, 3.018, 10530.214, 436.933, 52923.423 25/12/17,19:21:30,01,09,1, 11.9,1,1, 3.018, 10530.231, 436.922, 52923.391 25/12/17,19:21:30,02,09,1, 11.9,1,1, 3.018, 10530.244, 436.939, 52923.336 25/12/17,19:21:30,03,09,1, 11.9,1,1, 3.018, 10530.233, 436.922, 52923.317 25/12/17,19:21:30,04,09,1, 11.9,1,1, 3.018, 10530.210, 436.914, 52923.322 25/12/17,19:21:30,05,09,1, 11.9,1,1, 3.018, 10530.245, 436.896, 52923.331 25/12/17,19:21:30,06,09,1, 11.9,1,1, 3.018, 10530.216, 436.924, 52923.329 25/12/17,19:21:30,07,09,1, 11.9,1,1, 3.018, 10530.226, 436.914, 52923.335 25/12/17,19:21:30,08,09,1, 11.9,1,1, 3.018, 10530.236, 436.885, 52923.357 25/12/17,19:21:30,09,09,1, 11.9,1,1, 3.018, 10530.225, 436.912, 52923.424 25/12/17,19:21:30,10,09,1, 11.9,1,1, 3.018, 10530.251, 436.929, 52923.403 25/12/17,19:21:30,11,09,1, 11.9,1,1, 3.018, 10530.244, 436.930, 52923.343 25/12/17,19:21:30,12,09,1, 11.9,1,1, 3.018, 10530.248, 436.924, 52923.420 25/12/17,19:21:30,13,09,1, 11.9,1,1, 3.018, 10530.237, 436.923, 52923.379 25/12/17,19:21:30,14,09,1, 11.9,1,1, 3.018, 10530.238, 436.905, 52923.276 25/12/17,19:21:30,15,09,1, 11.9,1,1, 3.018, 10530.251, 436.894, 52923.374 25/12/17,19:21:30,16,09,1, 11.9,1,1, 3.018, 10530.255, 436.874, 52923.217 25/12/17,19:21:30,17,09,1, 11.9,1,1, 3.018, 10530.204, 436.926, 52923.343 25/12/17,19:21:30,18,09,1, 11.9,1,1, 3.018, 10530.248, 436.867, 52923.299 25/12/17,19:21:30,19,09,1, 11.9,1,1, 3.018, 10530.234, 436.901, 52923.413 25/12/17,19:21:31,00,09,1, 11.9,1,1, 3.015, 10530.231, 436.901, 52923.413 25/12/17,19:21:31,01,09,1, 11.9,1,1, 3.015, 10530.223, 436.898, 52923.337 25/12/17,19:21:31,02,09,1, 11.9,1,1, 3.015, 10530.252, 436.887, 52923.399 25/12/17,19:21:31,03,09,1, 11.9,1,1, 3.015, 10530.222, 436.877, 52923.378 25/12/17,19:21:31,04,09,1, 11.9,1,1, 3.015, 10530.262, 436.855, 52923.339 25/12/17,19:21:31,05,09,1, 11.9,1,1, 3.015, 10530.239, 436.836, 52923.306 25/12/17,19:21:31,06,09,1, 11.9,1,1, 3.015, 10530.269, 436.844, 52923.283 25/12/17,19:21:31,07,09,1, 11.9,1,1, 3.015, 10530.237, 436.838, 52923.306 25/12/17,19:21:31,08,09,1, 11.9,1,1, 3.015, 10530.242, 436.831, 52923.316 25/12/17,19:21:31,09,09,1, 11.9,1,1, 3.015, 10530.240, 436.832, 52923.245 25/12/17,19:21:31,10,09,1, 11.9,1,1, 3.015, 10530.242, 436.825, 52923.329 25/12/17,19:21:31,11,09,1, 11.9,1,1, 3.015, 10530.258, 436.829, 52923.309 25/12/17,19:21:31,12,09,1, 11.9,1,1, 3.015, 10530.262, 436.813, 52923.310 25/12/17,19:21:31,13,09,1, 11.9,1,1, 3.015, 10530.230, 436.800, 52923.337 25/12/17,19:21:31,14,09,1, 11.9,1,1, 3.015, 10530.235, 436.814, 52923.335 25/12/17,19:21:31,15,09,1, 11.9,1,1, 3.015, 10530.251, 436.799, 52923.254 25/12/17,19:21:31,16,09,1, 11.9,1,1, 3.015, 10530.241, 436.795, 52923.309 25/12/17,19:21:31,17,09,1, 11.9,1,1, 3.015, 10530.245, 436.794, 52923.318 25/12/17,19:21:31,18,09,1, 11.9,1,1, 3.015, 10530.246, 436.799, 52923.268 25/12/17,19:21:31,19,09,1, 11.9,1,1, 3.015, 10530.244, 436.795, 52923.329 25/12/17,19:21:32,00,09,1, 12.0,1,1, 3.016, 10530.239, 436.795, 52923.329 25/12/17,19:21:32,01,09,1, 12.0,1,1, 3.016, 10530.227, 436.758, 52923.267 25/12/17,19:21:32,02,09,1, 12.0,1,1, 3.016, 10530.240, 436.773, 52923.216 25/12/17,19:21:32,03,09,1, 12.0,1,1, 3.016, 10530.224, 436.788, 52923.254 25/12/17,19:21:32,04,09,1, 12.0,1,1, 3.016, 10530.232, 436.776, 52923.301 25/12/17,19:21:32,05,09,1, 12.0,1,1, 3.016, 10530.222, 436.766, 52923.296 25/12/17,19:21:32,06,09,1, 12.0,1,1, 3.016, 10530.220, 436.749, 52923.303 25/12/17,19:21:32,07,09,1, 12.0,1,1, 3.016, 10530.236, 436.759, 52923.303 25/12/17,19:21:32,08,09,1, 12.0,1,1, 3.016, 10530.237, 436.735, 52923.230 25/12/17,19:21:32,09,09,1, 12.0,1,1, 3.016, 10530.209, 436.747, 52923.283 25/12/17,19:21:32,10,09,1, 12.0,1,1, 3.016, 10530.223, 436.737, 52923.318 25/12/17,19:21:32,11,09,1, 12.0,1,1, 3.016, 10530.223, 436.715, 52923.331 25/12/17,19:21:32,12,09,1, 12.0,1,1, 3.016, 10530.220, 436.709, 52923.209 25/12/17,19:21:32,13,09,1, 12.0,1,1, 3.016, 10530.197, 436.695, 52923.279 25/12/17,19:21:32,14,09,1, 12.0,1,1, 3.016, 10530.219, 436.679, 52923.280 25/12/17,19:21:32,15,09,1, 12.0,1,1, 3.016, 10530.206, 436.702, 52923.256 25/12/17,19:21:32,16,09,1, 12.0,1,1, 3.016, 10530.201, 436.679, 52923.226 25/12/17,19:21:32,17,09,1, 12.0,1,1, 3.016, 10530.213, 436.655, 52923.221 25/12/17,19:21:32,18,09,1, 12.0,1,1, 3.016, 10530.184, 436.665, 52923.281 25/12/17,19:21:32,19,09,1, 12.0,1,1, 3.016, 10530.187, 436.653, 52923.235 25/12/17,19:21:33,00,09,1, 12.0,1,1, 3.017, 10530.181, 436.653, 52923.235 25/12/17,19:21:33,01,09,1, 12.0,1,1, 3.017, 10530.183, 436.654, 52923.262 25/12/17,19:21:33,02,09,1, 12.0,1,1, 3.017, 10530.169, 436.642, 52923.225 25/12/17,19:21:33,03,09,1, 12.0,1,1, 3.017, 10530.198, 436.651, 52923.274 25/12/17,19:21:33,04,09,1, 12.0,1,1, 3.017, 10530.193, 436.655, 52923.241 25/12/17,19:21:33,05,09,1, 12.0,1,1, 3.017, 10530.183, 436.635, 52923.237 25/12/17,19:21:33,06,09,1, 12.0,1,1, 3.017, 10530.202, 436.645, 52923.354 25/12/17,19:21:33,07,09,1, 12.0,1,1, 3.017, 10530.178, 436.618, 52923.194 25/12/17,19:21:33,08,09,1, 12.0,1,1, 3.017, 10530.164, 436.637, 52923.180 25/12/17,19:21:33,09,09,1, 12.0,1,1, 3.017, 10530.194, 436.654, 52923.241 25/12/17,19:21:33,10,09,1, 12.0,1,1, 3.017, 10530.180, 436.631, 52923.270 25/12/17,19:21:33,11,09,1, 12.0,1,1, 3.017, 10530.192, 436.625, 52923.232 25/12/17,19:21:33,12,09,1, 12.0,1,1, 3.017, 10530.191, 436.608, 52923.190 25/12/17,19:21:33,13,09,1, 12.0,1,1, 3.017, 10530.184, 436.607, 52923.169 25/12/17,19:21:33,14,09,1, 12.0,1,1, 3.017, 10530.173, 436.634, 52923.268 25/12/17,19:21:33,15,09,1, 12.0,1,1, 3.017, 10530.169, 436.598, 52923.250 25/12/17,19:21:33,16,09,1, 12.0,1,1, 3.017, 10530.143, 436.580, 52923.252 25/12/17,19:21:33,17,09,1, 12.0,1,1, 3.017, 10530.158, 436.598, 52923.305 25/12/17,19:21:33,18,09,1, 12.0,1,1, 3.017, 10530.153, 436.581, 52923.279 25/12/17,19:21:33,19,09,1, 12.0,1,1, 3.017, 10530.180, 436.606, 52923.229 25/12/17,19:21:34,00,09,1, 11.9,1,1, 3.015, 10530.173, 436.606, 52923.229 25/12/17,19:21:34,01,09,1, 11.9,1,1, 3.015, 10530.135, 436.604, 52923.239 25/12/17,19:21:34,02,09,1, 11.9,1,1, 3.015, 10530.155, 436.585, 52923.322 25/12/17,19:21:34,03,09,1, 11.9,1,1, 3.015, 10530.158, 436.593, 52923.313 25/12/17,19:21:34,04,09,1, 11.9,1,1, 3.015, 10530.144, 436.603, 52923.236 25/12/17,19:21:34,05,09,1, 11.9,1,1, 3.015, 10530.152, 436.583, 52923.228 25/12/17,19:21:34,06,09,1, 11.9,1,1, 3.015, 10530.154, 436.599, 52923.273 25/12/17,19:21:34,07,09,1, 11.9,1,1, 3.015, 10530.137, 436.609, 52923.267 25/12/17,19:21:34,08,09,1, 11.9,1,1, 3.015, 10530.138, 436.599, 52923.328 25/12/17,19:21:34,09,09,1, 11.9,1,1, 3.015, 10530.140, 436.575, 52923.238 25/12/17,19:21:34,10,09,1, 11.9,1,1, 3.015, 10530.143, 436.570, 52923.298 25/12/17,19:21:34,11,09,1, 11.9,1,1, 3.015, 10530.161, 436.595, 52923.270 25/12/17,19:21:34,12,09,1, 11.9,1,1, 3.015, 10530.173, 436.577, 52923.240 25/12/17,19:21:34,13,09,1, 11.9,1,1, 3.015, 10530.178, 436.571, 52923.290 25/12/17,19:21:34,14,09,1, 11.9,1,1, 3.015, 10530.160, 436.596, 52923.233 25/12/17,19:21:34,15,09,1, 11.9,1,1, 3.015, 10530.172, 436.578, 52923.271 25/12/17,19:21:34,16,09,1, 11.9,1,1, 3.015, 10530.194, 436.574, 52923.235 25/12/17,19:21:34,17,09,1, 11.9,1,1, 3.015, 10530.177, 436.593, 52923.187 25/12/17,19:21:34,18,09,1, 11.9,1,1, 3.015, 10530.180, 436.576, 52923.263 25/12/17,19:21:34,19,09,1, 11.9,1,1, 3.015, 10530.173, 436.565, 52923.215 25/12/17,19:21:35,00,09,1, 11.9,1,1, 3.013, 10530.173, 436.565, 52923.215 25/12/17,19:21:35,01,09,1, 11.9,1,1, 3.013, 10530.194, 436.608, 52923.243 25/12/17,19:21:35,02,09,1, 11.9,1,1, 3.013, 10530.178, 436.578, 52923.294 25/12/17,19:21:35,03,09,1, 11.9,1,1, 3.013, 10530.173, 436.589, 52923.243 25/12/17,19:21:35,04,09,1, 11.9,1,1, 3.013, 10530.190, 436.569, 52923.247 25/12/17,19:21:35,05,09,1, 11.9,1,1, 3.013, 10530.184, 436.572, 52923.263 25/12/17,19:21:35,06,09,1, 11.9,1,1, 3.013, 10530.186, 436.580, 52923.173 25/12/17,19:21:35,07,09,1, 11.9,1,1, 3.013, 10530.176, 436.579, 52923.152 25/12/17,19:21:35,08,09,1, 11.9,1,1, 3.013, 10530.165, 436.575, 52923.210 25/12/17,19:21:35,09,09,1, 11.9,1,1, 3.013, 10530.175, 436.573, 52923.241 25/12/17,19:21:35,10,09,1, 11.9,1,1, 3.013, 10530.174, 436.564, 52923.238 25/12/17,19:21:35,11,09,1, 11.9,1,1, 3.013, 10530.147, 436.562, 52923.215 25/12/17,19:21:35,12,09,1, 11.9,1,1, 3.013, 10530.177, 436.583, 52923.189 25/12/17,19:21:35,13,09,1, 11.9,1,1, 3.013, 10530.170, 436.569, 52923.199 25/12/17,19:21:35,14,09,1, 11.9,1,1, 3.013, 10530.159, 436.565, 52923.208 25/12/17,19:21:35,15,09,1, 11.9,1,1, 3.013, 10530.153, 436.581, 52923.250 25/12/17,19:21:35,16,09,1, 11.9,1,1, 3.013, 10530.156, 436.579, 52923.271 25/12/17,19:21:35,17,09,1, 11.9,1,1, 3.013, 10530.176, 436.573, 52923.176 25/12/17,19:21:35,18,09,1, 11.9,1,1, 3.013, 10530.157, 436.587, 52923.253 25/12/17,19:21:35,19,09,1, 11.9,1,1, 3.013, 10530.182, 436.549, 52923.170 25/12/17,19:21:36,00,09,1, 11.9,1,1, 3.013, 10530.181, 436.549, 52923.170 25/12/17,19:21:36,01,09,1, 11.9,1,1, 3.013, 10530.173, 436.579, 52923.185 25/12/17,19:21:36,02,09,1, 11.9,1,1, 3.013, 10530.181, 436.563, 52923.159 25/12/17,19:21:36,03,09,1, 11.9,1,1, 3.013, 10530.195, 436.559, 52923.179 25/12/17,19:21:36,04,09,1, 11.9,1,1, 3.013, 10530.170, 436.546, 52923.255 25/12/17,19:21:36,05,09,1, 11.9,1,1, 3.013, 10530.174, 436.590, 52923.160 25/12/17,19:21:36,06,09,1, 11.9,1,1, 3.013, 10530.191, 436.570, 52923.169 25/12/17,19:21:36,07,09,1, 11.9,1,1, 3.013, 10530.173, 436.561, 52923.195 25/12/17,19:21:36,08,09,1, 11.9,1,1, 3.013, 10530.173, 436.558, 52923.154 25/12/17,19:21:36,09,09,1, 11.9,1,1, 3.013, 10530.182, 436.576, 52923.157 25/12/17,19:21:36,10,09,1, 11.9,1,1, 3.013, 10530.174, 436.562, 52923.173 25/12/17,19:21:36,11,09,1, 11.9,1,1, 3.013, 10530.186, 436.568, 52923.157 25/12/17,19:21:36,12,09,1, 11.9,1,1, 3.013, 10530.197, 436.571, 52923.174 25/12/17,19:21:36,13,09,1, 11.9,1,1, 3.013, 10530.173, 436.564, 52923.132 25/12/17,19:21:36,14,09,1, 11.9,1,1, 3.013, 10530.188, 436.566, 52923.143 25/12/17,19:21:36,15,09,1, 11.9,1,1, 3.013, 10530.167, 436.564, 52923.196 25/12/17,19:21:36,16,09,1, 11.9,1,1, 3.013, 10530.173, 436.568, 52923.165 25/12/17,19:21:36,17,09,1, 11.9,1,1, 3.013, 10530.216, 436.587, 52923.199 25/12/17,19:21:36,18,09,1, 11.9,1,1, 3.013, 10530.185, 436.577, 52923.230 25/12/17,19:21:36,19,09,1, 11.9,1,1, 3.013, 10530.188, 436.556, 52923.189 25/12/17,19:21:37,00,09,1, 12.0,1,1, 3.017, 10530.181, 436.556, 52923.189 25/12/17,19:21:37,01,09,1, 12.0,1,1, 3.017, 10530.204, 436.577, 52923.167 25/12/17,19:21:37,02,09,1, 12.0,1,1, 3.017, 10530.195, 436.573, 52923.190 25/12/17,19:21:37,03,09,1, 12.0,1,1, 3.017, 10530.187, 436.564, 52923.223 25/12/17,19:21:37,04,09,1, 12.0,1,1, 3.017, 10530.207, 436.575, 52923.192 25/12/17,19:21:37,05,09,1, 12.0,1,1, 3.017, 10530.203, 436.558, 52923.195 25/12/17,19:21:37,06,09,1, 12.0,1,1, 3.017, 10530.210, 436.568, 52923.181 25/12/17,19:21:37,07,09,1, 12.0,1,1, 3.017, 10530.216, 436.568, 52923.042 25/12/17,19:21:37,08,09,1, 12.0,1,1, 3.017, 10530.229, 436.580, 52923.072 25/12/17,19:21:37,09,09,1, 12.0,1,1, 3.017, 10530.229, 436.569, 52923.148 25/12/17,19:21:37,10,09,1, 12.0,1,1, 3.017, 10530.207, 436.573, 52923.176 25/12/17,19:21:37,11,09,1, 12.0,1,1, 3.017, 10530.228, 436.592, 52923.168 25/12/17,19:21:37,12,09,1, 12.0,1,1, 3.017, 10530.199, 436.584, 52923.362 25/12/17,19:21:37,13,09,1, 12.0,1,1, 3.017, 10530.209, 436.602, 52923.214 25/12/17,19:21:37,14,09,1, 12.0,1,1, 3.017, 10530.197, 436.587, 52923.204 25/12/17,19:21:37,15,09,1, 12.0,1,1, 3.017, 10530.187, 436.591, 52923.263 25/12/17,19:21:37,16,09,1, 12.0,1,1, 3.017, 10530.224, 436.588, 52923.239 25/12/17,19:21:37,17,09,1, 12.0,1,1, 3.017, 10530.211, 436.608, 52923.208 25/12/17,19:21:37,18,09,1, 12.0,1,1, 3.017, 10530.188, 436.581, 52923.218 25/12/17,19:21:37,19,09,1, 12.0,1,1, 3.017, 10530.191, 436.599, 52923.196 25/12/17,19:21:38,00,09,1, 11.9,1,1, 3.014, 10530.189, 436.599, 52923.196 25/12/17,19:21:38,01,09,1, 11.9,1,1, 3.014, 10530.213, 436.611, 52923.106 25/12/17,19:21:38,02,09,1, 11.9,1,1, 3.014, 10530.199, 436.625, 52923.145 25/12/17,19:21:38,03,09,1, 11.9,1,1, 3.014, 10530.204, 436.611, 52923.137 25/12/17,19:21:38,04,09,1, 11.9,1,1, 3.014, 10530.197, 436.642, 52923.221 25/12/17,19:21:38,05,09,1, 11.9,1,1, 3.014, 10530.191, 436.629, 52923.174 25/12/17,19:21:38,06,09,1, 11.9,1,1, 3.014, 10530.201, 436.625, 52923.187 25/12/17,19:21:38,07,09,1, 11.9,1,1, 3.014, 10530.186, 436.614, 52923.186 25/12/17,19:21:38,08,09,1, 11.9,1,1, 3.014, 10530.173, 436.613, 52923.195 25/12/17,19:21:38,09,09,1, 11.9,1,1, 3.014, 10530.158, 436.611, 52923.195 25/12/17,19:21:38,10,09,1, 11.9,1,1, 3.014, 10530.161, 436.615, 52923.163 25/12/17,19:21:38,11,09,1, 11.9,1,1, 3.014, 10530.141, 436.625, 52923.196 25/12/17,19:21:38,12,09,1, 11.9,1,1, 3.014, 10530.170, 436.595, 52923.083 25/12/17,19:21:38,13,09,1, 11.9,1,1, 3.014, 10530.165, 436.614, 52923.140 25/12/17,19:21:38,14,09,1, 11.9,1,1, 3.014, 10530.143, 436.592, 52923.154 25/12/17,19:21:38,15,09,1, 11.9,1,1, 3.014, 10530.157, 436.598, 52923.112 25/12/17,19:21:38,16,09,1, 11.9,1,1, 3.014, 10530.151, 436.604, 52923.135 25/12/17,19:21:38,17,09,1, 11.9,1,1, 3.014, 10530.159, 436.604, 52923.176 25/12/17,19:21:38,18,09,1, 11.9,1,1, 3.014, 10530.150, 436.599, 52923.142 25/12/17,19:21:38,19,09,1, 11.9,1,1, 3.014, 10530.148, 436.609, 52923.146 25/12/17,19:21:39,00,09,1, 12.0,1,1, 3.013, 10530.148, 436.609, 52923.146 25/12/17,19:21:39,01,09,1, 12.0,1,1, 3.013, 10530.167, 436.629, 52923.155 25/12/17,19:21:39,02,09,1, 12.0,1,1, 3.013, 10530.158, 436.622, 52923.099 25/12/17,19:21:39,03,09,1, 12.0,1,1, 3.013, 10530.189, 436.648, 52923.087 25/12/17,19:21:39,04,09,1, 12.0,1,1, 3.013, 10530.168, 436.646, 52923.175 25/12/17,19:21:39,05,09,1, 12.0,1,1, 3.013, 10530.191, 436.646, 52923.129 25/12/17,19:21:39,06,09,1, 12.0,1,1, 3.013, 10530.195, 436.635, 52923.146 25/12/17,19:21:39,07,09,1, 12.0,1,1, 3.013, 10530.206, 436.659, 52923.171 25/12/17,19:21:39,08,09,1, 12.0,1,1, 3.013, 10530.190, 436.690, 52923.144 25/12/17,19:21:39,09,09,1, 12.0,1,1, 3.013, 10530.198, 436.684, 52923.125 25/12/17,19:21:39,10,09,1, 12.0,1,1, 3.013, 10530.212, 436.677, 52923.189 25/12/17,19:21:39,11,09,1, 12.0,1,1, 3.013, 10530.203, 436.693, 52923.174 25/12/17,19:21:39,12,09,1, 12.0,1,1, 3.013, 10530.186, 436.683, 52923.131 25/12/17,19:21:39,13,09,1, 12.0,1,1, 3.013, 10530.192, 436.688, 52923.161 25/12/17,19:21:39,14,09,1, 12.0,1,1, 3.013, 10530.170, 436.690, 52923.126 25/12/17,19:21:39,15,09,1, 12.0,1,1, 3.013, 10530.194, 436.696, 52923.063 25/12/17,19:21:39,16,09,1, 12.0,1,1, 3.013, 10530.184, 436.690, 52923.137 25/12/17,19:21:39,17,09,1, 12.0,1,1, 3.013, 10530.180, 436.690, 52923.111 25/12/17,19:21:39,18,09,1, 12.0,1,1, 3.013, 10530.162, 436.679, 52923.073 25/12/17,19:21:39,19,09,1, 12.0,1,1, 3.013, 10530.173, 436.666, 52923.070 25/12/17,19:21:40,00,09,1, 12.0,1,1, 3.016, 10530.173, 436.666, 52923.070 25/12/17,19:21:40,01,09,1, 12.0,1,1, 3.016, 10530.185, 436.701, 52923.141 25/12/17,19:21:40,02,09,1, 12.0,1,1, 3.016, 10530.188, 436.691, 52923.031 25/12/17,19:21:40,03,09,1, 12.0,1,1, 3.016, 10530.163, 436.700, 52923.067 25/12/17,19:21:40,04,09,1, 12.0,1,1, 3.016, 10530.195, 436.703, 52923.067 25/12/17,19:21:40,05,09,1, 12.0,1,1, 3.016, 10530.180, 436.711, 52923.170 25/12/17,19:21:40,06,09,1, 12.0,1,1, 3.016, 10530.221, 436.729, 52923.109 25/12/17,19:21:40,07,09,1, 12.0,1,1, 3.016, 10530.188, 436.729, 52923.179 25/12/17,19:21:40,08,09,1, 12.0,1,1, 3.016, 10530.204, 436.750, 52923.044 25/12/17,19:21:40,09,09,1, 12.0,1,1, 3.016, 10530.264, 436.755, 52923.060 25/12/17,19:21:40,10,09,1, 12.0,1,1, 3.016, 10530.235, 436.726, 52923.056 25/12/17,19:21:40,11,09,1, 12.0,1,1, 3.016, 10530.270, 436.756, 52923.084 25/12/17,19:21:40,12,09,1, 12.0,1,1, 3.016, 10530.242, 436.752, 52923.075 25/12/17,19:21:40,13,09,1, 12.0,1,1, 3.016, 10530.260, 436.753, 52923.125 25/12/17,19:21:40,14,09,1, 12.0,1,1, 3.016, 10530.270, 436.776, 52923.092 25/12/17,19:21:40,15,09,1, 12.0,1,1, 3.016, 10530.273, 436.785, 52923.125 25/12/17,19:21:40,16,09,1, 12.0,1,1, 3.016, 10530.267, 436.788, 52923.067 25/12/17,19:21:40,17,09,1, 12.0,1,1, 3.016, 10530.277, 436.781, 52923.181 25/12/17,19:21:40,18,09,1, 12.0,1,1, 3.016, 10530.256, 436.782, 52923.303 25/12/17,19:21:40,19,09,1, 12.0,1,1, 3.016, 10530.285, 436.799, 52923.190 25/12/17,19:21:41,00,09,1, 11.9,1,1, 3.016, 10530.281, 436.799, 52923.190 25/12/17,19:21:41,01,09,1, 11.9,1,1, 3.016, 10530.320, 436.800, 52923.124 25/12/17,19:21:41,02,09,1, 11.9,1,1, 3.016, 10530.284, 436.788, 52923.142 25/12/17,19:21:41,03,09,1, 11.9,1,1, 3.016, 10530.296, 436.798, 52923.093 25/12/17,19:21:41,04,09,1, 11.9,1,1, 3.016, 10530.307, 436.826, 52923.098 25/12/17,19:21:41,05,09,1, 11.9,1,1, 3.016, 10530.301, 436.814, 52923.098 25/12/17,19:21:41,06,09,1, 11.9,1,1, 3.016, 10530.331, 436.802, 52923.122 25/12/17,19:21:41,07,09,1, 11.9,1,1, 3.016, 10530.322, 436.815, 52923.092 25/12/17,19:21:41,08,09,1, 11.9,1,1, 3.016, 10530.287, 436.815, 52923.132 25/12/17,19:21:41,09,09,1, 11.9,1,1, 3.016, 10530.317, 436.802, 52923.153 25/12/17,19:21:41,10,09,1, 11.9,1,1, 3.016, 10530.311, 436.822, 52923.090 25/12/17,19:21:41,11,09,1, 11.9,1,1, 3.016, 10530.325, 436.822, 52923.061 25/12/17,19:21:41,12,09,1, 11.9,1,1, 3.016, 10530.334, 436.839, 52923.095 25/12/17,19:21:41,13,09,1, 11.9,1,1, 3.016, 10530.314, 436.855, 52923.130 25/12/17,19:21:41,14,09,1, 11.9,1,1, 3.016, 10530.306, 436.850, 52923.126 25/12/17,19:21:41,15,09,1, 11.9,1,1, 3.016, 10530.331, 436.835, 52923.102 25/12/17,19:21:41,16,09,1, 11.9,1,1, 3.016, 10530.345, 436.834, 52923.040 25/12/17,19:21:41,17,09,1, 11.9,1,1, 3.016, 10530.352, 436.814, 52923.067 25/12/17,19:21:41,18,09,1, 11.9,1,1, 3.016, 10530.351, 436.819, 52923.087 25/12/17,19:21:41,19,09,1, 11.9,1,1, 3.016, 10530.359, 436.841, 52923.039 25/12/17,19:21:42,00,09,1, 11.9,1,1, 3.015, 10530.356, 436.841, 52923.039 25/12/17,19:21:42,01,09,1, 11.9,1,1, 3.015, 10530.342, 436.831, 52923.142 25/12/17,19:21:42,02,09,1, 11.9,1,1, 3.015, 10530.345, 436.863, 52923.089 25/12/17,19:21:42,03,09,1, 11.9,1,1, 3.015, 10530.359, 436.825, 52923.073 25/12/17,19:21:42,04,09,1, 11.9,1,1, 3.015, 10530.323, 436.830, 52923.045 25/12/17,19:21:42,05,09,1, 11.9,1,1, 3.015, 10530.350, 436.866, 52923.066 25/12/17,19:21:42,06,09,1, 11.9,1,1, 3.015, 10530.341, 436.862, 52923.134 25/12/17,19:21:42,07,09,1, 11.9,1,1, 3.015, 10530.324, 436.847, 52923.077 25/12/17,19:21:42,08,09,1, 11.9,1,1, 3.015, 10530.330, 436.837, 52923.074 25/12/17,19:21:42,09,09,1, 11.9,1,1, 3.015, 10530.323, 436.843, 52923.014 25/12/17,19:21:42,10,09,1, 11.9,1,1, 3.015, 10530.321, 436.854, 52923.034 25/12/17,19:21:42,11,09,1, 11.9,1,1, 3.015, 10530.301, 436.836, 52923.021 25/12/17,19:21:42,12,09,1, 11.9,1,1, 3.015, 10530.301, 436.861, 52923.103 25/12/17,19:21:42,13,09,1, 11.9,1,1, 3.015, 10530.303, 436.835, 52923.064 25/12/17,19:21:42,14,09,1, 11.9,1,1, 3.015, 10530.298, 436.858, 52923.045 25/12/17,19:21:42,15,09,1, 11.9,1,1, 3.015, 10530.275, 436.853, 52923.125 25/12/17,19:21:42,16,09,1, 11.9,1,1, 3.015, 10530.266, 436.865, 52923.064 25/12/17,19:21:42,17,09,1, 11.9,1,1, 3.015, 10530.288, 436.884, 52923.007 25/12/17,19:21:42,18,09,1, 11.9,1,1, 3.015, 10530.287, 436.862, 52923.028 25/12/17,19:21:42,19,09,1, 11.9,1,1, 3.015, 10530.263, 436.845, 52923.059 25/12/17,19:21:43,00,09,1, 11.8,1,1, 3.012, 10530.256, 436.845, 52923.059 25/12/17,19:21:43,01,09,1, 11.8,1,1, 3.012, 10530.255, 436.866, 52923.097 25/12/17,19:21:43,02,09,1, 11.8,1,1, 3.012, 10530.289, 436.867, 52922.989 25/12/17,19:21:43,03,09,1, 11.8,1,1, 3.012, 10530.286, 436.856, 52922.999 25/12/17,19:21:43,04,09,1, 11.8,1,1, 3.012, 10530.295, 436.891, 52922.959 25/12/17,19:21:43,05,09,1, 11.8,1,1, 3.012, 10530.275, 436.863, 52922.999 25/12/17,19:21:43,06,09,1, 11.8,1,1, 3.012, 10530.279, 436.880, 52922.989 25/12/17,19:21:43,07,09,1, 11.8,1,1, 3.012, 10530.305, 436.903, 52922.984 25/12/17,19:21:43,08,09,1, 11.8,1,1, 3.012, 10530.304, 436.882, 52923.057 25/12/17,19:21:43,09,09,1, 11.8,1,1, 3.012, 10530.319, 436.914, 52923.033 25/12/17,19:21:43,10,09,1, 11.8,1,1, 3.012, 10530.324, 436.911, 52923.013 25/12/17,19:21:43,11,09,1, 11.8,1,1, 3.012, 10530.310, 436.898, 52922.978 25/12/17,19:21:43,12,09,1, 11.8,1,1, 3.012, 10530.317, 436.936, 52923.066 25/12/17,19:21:43,13,09,1, 11.8,1,1, 3.012, 10530.329, 436.921, 52922.978 25/12/17,19:21:43,14,09,1, 11.8,1,1, 3.012, 10530.325, 436.917, 52923.070 25/12/17,19:21:43,15,09,1, 11.8,1,1, 3.012, 10530.336, 436.929, 52923.009 25/12/17,19:21:43,16,09,1, 11.8,1,1, 3.012, 10530.354, 436.909, 52923.009 25/12/17,19:21:43,17,09,1, 11.8,1,1, 3.012, 10530.350, 436.891, 52922.943 25/12/17,19:21:43,18,09,1, 11.8,1,1, 3.012, 10530.362, 436.924, 52923.013 25/12/17,19:21:43,19,09,1, 11.8,1,1, 3.012, 10530.357, 436.908, 52922.967 25/12/17,19:21:44,00,09,1, 12.0,1,1, 3.017, 10530.356, 436.908, 52922.967 25/12/17,19:21:44,01,09,1, 12.0,1,1, 3.017, 10530.361, 436.946, 52923.020 25/12/17,19:21:44,02,09,1, 12.0,1,1, 3.017, 10530.371, 436.961, 52923.035 25/12/17,19:21:44,03,09,1, 12.0,1,1, 3.017, 10530.386, 436.942, 52923.018 25/12/17,19:21:44,04,09,1, 12.0,1,1, 3.017, 10530.372, 436.943, 52922.978 25/12/17,19:21:44,05,09,1, 12.0,1,1, 3.017, 10530.365, 436.958, 52923.003 25/12/17,19:21:44,06,09,1, 12.0,1,1, 3.017, 10530.392, 436.945, 52922.974 25/12/17,19:21:44,07,09,1, 12.0,1,1, 3.017, 10530.360, 436.932, 52923.053 25/12/17,19:21:44,08,09,1, 12.0,1,1, 3.017, 10530.363, 436.963, 52922.965 25/12/17,19:21:44,09,09,1, 12.0,1,1, 3.017, 10530.411, 436.959, 52923.039 25/12/17,19:21:44,10,09,1, 12.0,1,1, 3.017, 10530.360, 436.935, 52922.949 25/12/17,19:21:44,11,09,1, 12.0,1,1, 3.017, 10530.400, 436.965, 52922.981 25/12/17,19:21:44,12,09,1, 12.0,1,1, 3.017, 10530.368, 436.954, 52922.994 25/12/17,19:21:44,13,09,1, 12.0,1,1, 3.017, 10530.381, 436.950, 52923.022 25/12/17,19:21:44,14,09,1, 12.0,1,1, 3.017, 10530.362, 436.963, 52923.002 25/12/17,19:21:44,15,09,1, 12.0,1,1, 3.017, 10530.371, 436.964, 52923.014 25/12/17,19:21:44,16,09,1, 12.0,1,1, 3.017, 10530.364, 436.957, 52922.999 25/12/17,19:21:44,17,09,1, 12.0,1,1, 3.017, 10530.369, 436.963, 52922.973 25/12/17,19:21:44,18,09,1, 12.0,1,1, 3.017, 10530.395, 436.924, 52922.979 25/12/17,19:21:44,19,09,1, 12.0,1,1, 3.017, 10530.365, 436.919, 52922.943 25/12/17,19:21:45,00,10,1, 11.9,1,1, 3.014, 10530.365, 436.919, 52922.943 25/12/17,19:21:45,01,10,1, 11.9,1,1, 3.014, 10530.386, 436.966, 52922.936 25/12/17,19:21:45,02,10,1, 11.9,1,1, 3.014, 10530.393, 436.967, 52922.903 25/12/17,19:21:45,03,10,1, 11.9,1,1, 3.014, 10530.362, 436.985, 52922.981 25/12/17,19:21:45,04,10,1, 11.9,1,1, 3.014, 10530.356, 436.980, 52922.953 25/12/17,19:21:45,05,10,1, 11.9,1,1, 3.014, 10530.344, 436.980, 52923.027 25/12/17,19:21:45,06,10,1, 11.9,1,1, 3.014, 10530.402, 436.992, 52922.990 25/12/17,19:21:45,07,10,1, 11.9,1,1, 3.014, 10530.370, 436.966, 52922.976 25/12/17,19:21:45,08,10,1, 11.9,1,1, 3.014, 10530.350, 436.965, 52923.117 25/12/17,19:21:45,09,10,1, 11.9,1,1, 3.014, 10530.374, 436.971, 52922.986 25/12/17,19:21:45,10,10,1, 11.9,1,1, 3.014, 10530.394, 436.964, 52922.922 25/12/17,19:21:45,11,10,1, 11.9,1,1, 3.014, 10530.353, 436.971, 52922.990 25/12/17,19:21:45,12,10,1, 11.9,1,1, 3.014, 10530.380, 436.974, 52922.973 25/12/17,19:21:45,13,10,1, 11.9,1,1, 3.014, 10530.375, 436.981, 52922.934 25/12/17,19:21:45,14,10,1, 11.9,1,1, 3.014, 10530.315, 436.951, 52922.966 25/12/17,19:21:45,15,10,1, 11.9,1,1, 3.014, 10530.332, 436.981, 52922.969 25/12/17,19:21:45,16,10,1, 11.9,1,1, 3.014, 10530.370, 436.955, 52922.910 25/12/17,19:21:45,17,10,1, 11.9,1,1, 3.014, 10530.331, 436.969, 52922.943 25/12/17,19:21:45,18,10,1, 11.9,1,1, 3.014, 10530.325, 436.970, 52922.962 25/12/17,19:21:45,19,10,1, 11.9,1,1, 3.014, 10530.337, 436.949, 52922.943 25/12/17,19:21:46,00,10,1, 11.9,1,1, 3.017, 10530.331, 436.949, 52922.943 25/12/17,19:21:46,01,10,1, 11.9,1,1, 3.017, 10530.338, 436.955, 52922.955 25/12/17,19:21:46,02,10,1, 11.9,1,1, 3.017, 10530.332, 436.954, 52922.958 25/12/17,19:21:46,03,10,1, 11.9,1,1, 3.017, 10530.360, 436.967, 52923.011 25/12/17,19:21:46,04,10,1, 11.9,1,1, 3.017, 10530.336, 436.931, 52922.971 25/12/17,19:21:46,05,10,1, 11.9,1,1, 3.017, 10530.349, 436.969, 52922.992 25/12/17,19:21:46,06,10,1, 11.9,1,1, 3.017, 10530.337, 436.952, 52922.854 25/12/17,19:21:46,07,10,1, 11.9,1,1, 3.017, 10530.339, 436.967, 52922.929 25/12/17,19:21:46,08,10,1, 11.9,1,1, 3.017, 10530.348, 436.953, 52922.944 25/12/17,19:21:46,09,10,1, 11.9,1,1, 3.017, 10530.321, 436.976, 52922.889 25/12/17,19:21:46,10,10,1, 11.9,1,1, 3.017, 10530.321, 436.943, 52922.884 25/12/17,19:21:46,11,10,1, 11.9,1,1, 3.017, 10530.347, 436.960, 52922.914 25/12/17,19:21:46,12,10,1, 11.9,1,1, 3.017, 10530.308, 436.969, 52922.838 25/12/17,19:21:46,13,10,1, 11.9,1,1, 3.017, 10530.335, 436.945, 52922.984 25/12/17,19:21:46,14,10,1, 11.9,1,1, 3.017, 10530.334, 436.956, 52922.883 25/12/17,19:21:46,15,10,1, 11.9,1,1, 3.017, 10530.330, 436.968, 52922.851 25/12/17,19:21:46,16,10,1, 11.9,1,1, 3.017, 10530.336, 436.969, 52922.979 25/12/17,19:21:46,17,10,1, 11.9,1,1, 3.017, 10530.337, 436.955, 52922.918 25/12/17,19:21:46,18,10,1, 11.9,1,1, 3.017, 10530.342, 436.954, 52922.878 25/12/17,19:21:46,19,10,1, 11.9,1,1, 3.017, 10530.323, 436.933, 52922.855 25/12/17,19:21:47,00,10,1, 12.0,1,1, 3.013, 10530.323, 436.933, 52922.855 25/12/17,19:21:47,01,10,1, 12.0,1,1, 3.013, 10530.314, 436.967, 52922.949 25/12/17,19:21:47,02,10,1, 12.0,1,1, 3.013, 10530.299, 436.974, 52922.904 25/12/17,19:21:47,03,10,1, 12.0,1,1, 3.013, 10530.305, 436.981, 52922.928 25/12/17,19:21:47,04,10,1, 12.0,1,1, 3.013, 10530.310, 436.978, 52922.916 25/12/17,19:21:47,05,10,1, 12.0,1,1, 3.013, 10530.316, 436.977, 52922.891 25/12/17,19:21:47,06,10,1, 12.0,1,1, 3.013, 10530.319, 436.951, 52922.854 25/12/17,19:21:47,07,10,1, 12.0,1,1, 3.013, 10530.315, 436.968, 52922.916 25/12/17,19:21:47,08,10,1, 12.0,1,1, 3.013, 10530.322, 436.976, 52922.967 25/12/17,19:21:47,09,10,1, 12.0,1,1, 3.013, 10530.318, 436.969, 52922.892 25/12/17,19:21:47,10,10,1, 12.0,1,1, 3.013, 10530.298, 436.975, 52922.894 25/12/17,19:21:47,11,10,1, 12.0,1,1, 3.013, 10530.317, 436.966, 52922.866 25/12/17,19:21:47,12,10,1, 12.0,1,1, 3.013, 10530.309, 436.962, 52922.835 25/12/17,19:21:47,13,10,1, 12.0,1,1, 3.013, 10530.318, 436.970, 52922.836 25/12/17,19:21:47,14,10,1, 12.0,1,1, 3.013, 10530.302, 436.946, 52922.795 25/12/17,19:21:47,15,10,1, 12.0,1,1, 3.013, 10530.333, 436.943, 52922.813 25/12/17,19:21:47,16,10,1, 12.0,1,1, 3.013, 10530.327, 436.959, 52922.838 25/12/17,19:21:47,17,10,1, 12.0,1,1, 3.013, 10530.306, 436.980, 52922.852 25/12/17,19:21:47,18,10,1, 12.0,1,1, 3.013, 10530.285, 436.969, 52922.859 25/12/17,19:21:47,19,10,1, 12.0,1,1, 3.013, 10530.335, 436.974, 52922.868 25/12/17,19:21:48,00,10,1, 11.9,1,1, 3.018, 10530.331, 436.974, 52922.868 25/12/17,19:21:48,01,10,1, 11.9,1,1, 3.018, 10530.332, 436.968, 52922.860 25/12/17,19:21:48,02,10,1, 11.9,1,1, 3.018, 10530.322, 436.947, 52922.883 25/12/17,19:21:48,03,10,1, 11.9,1,1, 3.018, 10530.316, 436.967, 52922.867 25/12/17,19:21:48,04,10,1, 11.9,1,1, 3.018, 10530.311, 436.964, 52922.840 25/12/17,19:21:48,05,10,1, 11.9,1,1, 3.018, 10530.328, 436.976, 52922.807 25/12/17,19:21:48,06,10,1, 11.9,1,1, 3.018, 10530.331, 436.970, 52922.812 25/12/17,19:21:48,07,10,1, 11.9,1,1, 3.018, 10530.314, 436.973, 52922.789 25/12/17,19:21:48,08,10,1, 11.9,1,1, 3.018, 10530.323, 436.958, 52922.842 25/12/17,19:21:48,09,10,1, 11.9,1,1, 3.018, 10530.330, 436.989, 52922.895 25/12/17,19:21:48,10,10,1, 11.9,1,1, 3.018, 10530.321, 436.965, 52922.864 25/12/17,19:21:48,11,10,1, 11.9,1,1, 3.018, 10530.324, 436.978, 52922.879 25/12/17,19:21:48,12,10,1, 11.9,1,1, 3.018, 10530.331, 436.974, 52922.796 25/12/17,19:21:48,13,10,1, 11.9,1,1, 3.018, 10530.329, 436.957, 52922.781 25/12/17,19:21:48,14,10,1, 11.9,1,1, 3.018, 10530.346, 436.943, 52922.868 25/12/17,19:21:48,15,10,1, 11.9,1,1, 3.018, 10530.339, 436.974, 52922.884 25/12/17,19:21:48,16,10,1, 11.9,1,1, 3.018, 10530.347, 436.951, 52922.899 25/12/17,19:21:48,17,10,1, 11.9,1,1, 3.018, 10530.345, 436.948, 52922.828 25/12/17,19:21:48,18,10,1, 11.9,1,1, 3.018, 10530.360, 436.969, 52922.831 25/12/17,19:21:48,19,10,1, 11.9,1,1, 3.018, 10530.366, 436.932, 52922.815 25/12/17,19:21:49,00,10,1, 11.9,1,1, 3.013, 10530.365, 436.932, 52922.815 25/12/17,19:21:49,01,10,1, 11.9,1,1, 3.013, 10530.361, 436.949, 52922.787 25/12/17,19:21:49,02,10,1, 11.9,1,1, 3.013, 10530.379, 436.930, 52922.845 25/12/17,19:21:49,03,10,1, 11.9,1,1, 3.013, 10530.363, 436.955, 52922.874 25/12/17,19:21:49,04,10,1, 11.9,1,1, 3.013, 10530.375, 436.952, 52922.885 25/12/17,19:21:49,05,10,1, 11.9,1,1, 3.013, 10530.370, 436.948, 52922.865 25/12/17,19:21:49,06,10,1, 11.9,1,1, 3.013, 10530.360, 436.948, 52922.793 25/12/17,19:21:49,07,10,1, 11.9,1,1, 3.013, 10530.392, 436.942, 52922.808 25/12/17,19:21:49,08,10,1, 11.9,1,1, 3.013, 10530.380, 436.954, 52922.852 25/12/17,19:21:49,09,10,1, 11.9,1,1, 3.013, 10530.366, 436.942, 52922.862 25/12/17,19:21:49,10,10,1, 11.9,1,1, 3.013, 10530.408, 436.935, 52922.812 25/12/17,19:21:49,11,10,1, 11.9,1,1, 3.013, 10530.363, 436.939, 52922.836 25/12/17,19:21:49,12,10,1, 11.9,1,1, 3.013, 10530.414, 436.940, 52922.745 25/12/17,19:21:49,13,10,1, 11.9,1,1, 3.013, 10530.407, 436.938, 52922.786 25/12/17,19:21:49,14,10,1, 11.9,1,1, 3.013, 10530.399, 436.952, 52922.790 25/12/17,19:21:49,15,10,1, 11.9,1,1, 3.013, 10530.386, 436.957, 52922.818 25/12/17,19:21:49,16,10,1, 11.9,1,1, 3.013, 10530.381, 436.951, 52922.799 25/12/17,19:21:49,17,10,1, 11.9,1,1, 3.013, 10530.394, 436.947, 52922.776 25/12/17,19:21:49,18,10,1, 11.9,1,1, 3.013, 10530.416, 436.977, 52922.890 25/12/17,19:21:49,19,10,1, 11.9,1,1, 3.013, 10530.415, 436.975, 52922.917 25/12/17,19:21:50,00,10,1, 11.9,1,1, 3.016, 10530.415, 436.975, 52922.917 25/12/17,19:21:50,01,10,1, 11.9,1,1, 3.016, 10530.395, 436.930, 52922.745 25/12/17,19:21:50,02,10,1, 11.9,1,1, 3.016, 10530.415, 436.971, 52922.792 25/12/17,19:21:50,03,10,1, 11.9,1,1, 3.016, 10530.394, 436.955, 52922.753 25/12/17,19:21:50,04,10,1, 11.9,1,1, 3.016, 10530.438, 436.953, 52922.740 25/12/17,19:21:50,05,10,1, 11.9,1,1, 3.016, 10530.406, 436.959, 52922.745 25/12/17,19:21:50,06,10,1, 11.9,1,1, 3.016, 10530.420, 436.953, 52922.777 25/12/17,19:21:50,07,10,1, 11.9,1,1, 3.016, 10530.433, 436.933, 52922.701 25/12/17,19:21:50,08,10,1, 11.9,1,1, 3.016, 10530.448, 436.953, 52922.714 25/12/17,19:21:50,09,10,1, 11.9,1,1, 3.016, 10530.431, 436.934, 52922.741 25/12/17,19:21:50,10,10,1, 11.9,1,1, 3.016, 10530.427, 436.959, 52922.767 25/12/17,19:21:50,11,10,1, 11.9,1,1, 3.016, 10530.440, 436.980, 52922.806 25/12/17,19:21:50,12,10,1, 11.9,1,1, 3.016, 10530.420, 436.945, 52922.715 25/12/17,19:21:50,13,10,1, 11.9,1,1, 3.016, 10530.452, 436.933, 52922.749 25/12/17,19:21:50,14,10,1, 11.9,1,1, 3.016, 10530.438, 436.936, 52922.749 25/12/17,19:21:50,15,10,1, 11.9,1,1, 3.016, 10530.449, 436.958, 52922.692 25/12/17,19:21:50,16,10,1, 11.9,1,1, 3.016, 10530.476, 436.939, 52922.714 25/12/17,19:21:50,17,10,1, 11.9,1,1, 3.016, 10530.457, 436.985, 52922.743 25/12/17,19:21:50,18,10,1, 11.9,1,1, 3.016, 10530.444, 436.966, 52922.738 25/12/17,19:21:50,19,10,1, 11.9,1,1, 3.016, 10530.489, 436.968, 52922.791 25/12/17,19:21:51,00,10,1, 11.9,1,1, 3.015, 10530.481, 436.968, 52922.791 25/12/17,19:21:51,01,10,1, 11.9,1,1, 3.015, 10530.470, 436.950, 52922.784 25/12/17,19:21:51,02,10,1, 11.9,1,1, 3.015, 10530.458, 436.932, 52922.786 25/12/17,19:21:51,03,10,1, 11.9,1,1, 3.015, 10530.493, 436.965, 52922.741 25/12/17,19:21:51,04,10,1, 11.9,1,1, 3.015, 10530.471, 436.966, 52922.692 25/12/17,19:21:51,05,10,1, 11.9,1,1, 3.015, 10530.476, 436.944, 52922.801 25/12/17,19:21:51,06,10,1, 11.9,1,1, 3.015, 10530.475, 436.949, 52922.802 25/12/17,19:21:51,07,10,1, 11.9,1,1, 3.015, 10530.487, 436.964, 52922.816 25/12/17,19:21:51,08,10,1, 11.9,1,1, 3.015, 10530.496, 436.966, 52922.726 25/12/17,19:21:51,09,10,1, 11.9,1,1, 3.015, 10530.486, 436.957, 52922.792 25/12/17,19:21:51,10,10,1, 11.9,1,1, 3.015, 10530.513, 436.962, 52922.768 25/12/17,19:21:51,11,10,1, 11.9,1,1, 3.015, 10530.503, 436.954, 52922.803 25/12/17,19:21:51,12,10,1, 11.9,1,1, 3.015, 10530.495, 436.949, 52922.712 25/12/17,19:21:51,13,10,1, 11.9,1,1, 3.015, 10530.509, 436.982, 52922.777 25/12/17,19:21:51,14,10,1, 11.9,1,1, 3.015, 10530.519, 436.962, 52922.689 25/12/17,19:21:51,15,10,1, 11.9,1,1, 3.015, 10530.539, 436.941, 52922.661 25/12/17,19:21:51,16,10,1, 11.9,1,1, 3.015, 10530.544, 436.975, 52922.714 25/12/17,19:21:51,17,10,1, 11.9,1,1, 3.015, 10530.539, 436.955, 52922.700 25/12/17,19:21:51,18,10,1, 11.9,1,1, 3.015, 10530.529, 436.964, 52922.774 25/12/17,19:21:51,19,10,1, 11.9,1,1, 3.015, 10530.546, 436.949, 52922.763 25/12/17,19:21:52,00,10,1, 12.0,1,1, 3.022, 10530.540, 436.949, 52922.763 25/12/17,19:21:52,01,10,1, 12.0,1,1, 3.022, 10530.559, 436.954, 52922.715 25/12/17,19:21:52,02,10,1, 12.0,1,1, 3.022, 10530.529, 436.958, 52922.660 25/12/17,19:21:52,03,10,1, 12.0,1,1, 3.022, 10530.510, 436.965, 52922.654 25/12/17,19:21:52,04,10,1, 12.0,1,1, 3.022, 10530.519, 436.957, 52922.729 25/12/17,19:21:52,05,10,1, 12.0,1,1, 3.022, 10530.501, 436.954, 52922.647 25/12/17,19:21:52,06,10,1, 12.0,1,1, 3.022, 10530.589, 436.957, 52922.698 25/12/17,19:21:52,07,10,1, 12.0,1,1, 3.022, 10530.576, 436.942, 52922.685 25/12/17,19:21:52,08,10,1, 12.0,1,1, 3.022, 10530.553, 436.950, 52922.680 25/12/17,19:21:52,09,10,1, 12.0,1,1, 3.022, 10530.551, 436.977, 52922.717 25/12/17,19:21:52,10,10,1, 12.0,1,1, 3.022, 10530.561, 436.965, 52922.727 25/12/17,19:21:52,11,10,1, 12.0,1,1, 3.022, 10530.571, 436.974, 52922.807 25/12/17,19:21:52,12,10,1, 12.0,1,1, 3.022, 10530.560, 436.970, 52922.737 25/12/17,19:21:52,13,10,1, 12.0,1,1, 3.022, 10530.558, 436.947, 52922.700 25/12/17,19:21:52,14,10,1, 12.0,1,1, 3.022, 10530.576, 436.950, 52922.664 25/12/17,19:21:52,15,10,1, 12.0,1,1, 3.022, 10530.563, 436.959, 52922.729 25/12/17,19:21:52,16,10,1, 12.0,1,1, 3.022, 10530.571, 436.969, 52922.752 25/12/17,19:21:52,17,10,1, 12.0,1,1, 3.022, 10530.567, 436.931, 52922.706 25/12/17,19:21:52,18,10,1, 12.0,1,1, 3.022, 10530.570, 436.959, 52922.727 25/12/17,19:21:52,19,10,1, 12.0,1,1, 3.022, 10530.560, 436.972, 52922.713 25/12/17,19:21:53,00,10,1, 11.9,1,1, 3.017, 10530.556, 436.972, 52922.713 25/12/17,19:21:53,01,10,1, 11.9,1,1, 3.017, 10530.580, 436.951, 52922.696 25/12/17,19:21:53,02,10,1, 11.9,1,1, 3.017, 10530.598, 436.947, 52922.691 25/12/17,19:21:53,03,10,1, 11.9,1,1, 3.017, 10530.603, 436.968, 52922.705 25/12/17,19:21:53,04,10,1, 11.9,1,1, 3.017, 10530.569, 436.971, 52922.663 25/12/17,19:21:53,05,10,1, 11.9,1,1, 3.017, 10530.567, 436.954, 52922.680 25/12/17,19:21:53,06,10,1, 11.9,1,1, 3.017, 10530.575, 436.965, 52922.726 25/12/17,19:21:53,07,10,1, 11.9,1,1, 3.017, 10530.567, 436.974, 52922.730 25/12/17,19:21:53,08,10,1, 11.9,1,1, 3.017, 10530.590, 436.960, 52922.618 25/12/17,19:21:53,09,10,1, 11.9,1,1, 3.017, 10530.593, 436.947, 52922.660 25/12/17,19:21:53,10,10,1, 11.9,1,1, 3.017, 10530.618, 436.963, 52922.694 25/12/17,19:21:53,11,10,1, 11.9,1,1, 3.017, 10530.595, 436.944, 52922.730 25/12/17,19:21:53,12,10,1, 11.9,1,1, 3.017, 10530.626, 436.941, 52922.689 25/12/17,19:21:53,13,10,1, 11.9,1,1, 3.017, 10530.628, 436.988, 52922.666 25/12/17,19:21:53,14,10,1, 11.9,1,1, 3.017, 10530.584, 436.967, 52922.684 25/12/17,19:21:53,15,10,1, 11.9,1,1, 3.017, 10530.603, 436.977, 52922.717 25/12/17,19:21:53,16,10,1, 11.9,1,1, 3.017, 10530.610, 436.965, 52922.651 25/12/17,19:21:53,17,10,1, 11.9,1,1, 3.017, 10530.610, 436.976, 52922.673 25/12/17,19:21:53,18,10,1, 11.9,1,1, 3.017, 10530.645, 436.946, 52922.678 25/12/17,19:21:53,19,10,1, 11.9,1,1, 3.017, 10530.642, 436.974, 52922.668 25/12/17,19:21:54,00,10,1, 12.0,1,1, 3.018, 10530.640, 436.974, 52922.668 25/12/17,19:21:54,01,10,1, 12.0,1,1, 3.018, 10530.620, 436.974, 52922.650 25/12/17,19:21:54,02,10,1, 12.0,1,1, 3.018, 10530.628, 436.988, 52922.659 25/12/17,19:21:54,03,10,1, 12.0,1,1, 3.018, 10530.630, 436.979, 52922.640 25/12/17,19:21:54,04,10,1, 12.0,1,1, 3.018, 10530.635, 436.958, 52922.599 25/12/17,19:21:54,05,10,1, 12.0,1,1, 3.018, 10530.634, 436.985, 52922.597 25/12/17,19:21:54,06,10,1, 12.0,1,1, 3.018, 10530.644, 437.010, 52922.699 25/12/17,19:21:54,07,10,1, 12.0,1,1, 3.018, 10530.648, 436.991, 52922.664 25/12/17,19:21:54,08,10,1, 12.0,1,1, 3.018, 10530.650, 436.983, 52922.574 25/12/17,19:21:54,09,10,1, 12.0,1,1, 3.018, 10530.646, 436.982, 52922.639 25/12/17,19:21:54,10,10,1, 12.0,1,1, 3.018, 10530.652, 436.997, 52922.600 25/12/17,19:21:54,11,10,1, 12.0,1,1, 3.018, 10530.629, 436.996, 52922.622 25/12/17,19:21:54,12,10,1, 12.0,1,1, 3.018, 10530.650, 436.982, 52922.673 25/12/17,19:21:54,13,10,1, 12.0,1,1, 3.018, 10530.649, 436.989, 52922.653 25/12/17,19:21:54,14,10,1, 12.0,1,1, 3.018, 10530.639, 437.006, 52922.542 25/12/17,19:21:54,15,10,1, 12.0,1,1, 3.018, 10530.663, 436.961, 52922.563 25/12/17,19:21:54,16,10,1, 12.0,1,1, 3.018, 10530.643, 436.979, 52922.560 25/12/17,19:21:54,17,10,1, 12.0,1,1, 3.018, 10530.670, 436.996, 52922.589 25/12/17,19:21:54,18,10,1, 12.0,1,1, 3.018, 10530.665, 436.998, 52922.613 25/12/17,19:21:54,19,10,1, 12.0,1,1, 3.018, 10530.651, 437.019, 52922.639 25/12/17,19:21:55,00,10,1, 11.9,1,1, 3.016, 10530.648, 437.019, 52922.639 25/12/17,19:21:55,01,10,1, 11.9,1,1, 3.016, 10530.675, 436.970, 52922.607 25/12/17,19:21:55,02,10,1, 11.9,1,1, 3.016, 10530.680, 436.988, 52922.600 25/12/17,19:21:55,03,10,1, 11.9,1,1, 3.016, 10530.713, 437.006, 52922.628 25/12/17,19:21:55,04,10,1, 11.9,1,1, 3.016, 10530.702, 436.996, 52922.623 25/12/17,19:21:55,05,10,1, 11.9,1,1, 3.016, 10530.697, 436.988, 52922.645 25/12/17,19:21:55,06,10,1, 11.9,1,1, 3.016, 10530.705, 436.990, 52922.666 25/12/17,19:21:55,07,10,1, 11.9,1,1, 3.016, 10530.721, 436.978, 52922.627 25/12/17,19:21:55,08,10,1, 11.9,1,1, 3.016, 10530.702, 436.985, 52922.608 25/12/17,19:21:55,09,10,1, 11.9,1,1, 3.016, 10530.706, 436.954, 52922.572 25/12/17,19:21:55,10,10,1, 11.9,1,1, 3.016, 10530.706, 436.956, 52922.581 25/12/17,19:21:55,11,10,1, 11.9,1,1, 3.016, 10530.704, 436.955, 52922.607 25/12/17,19:21:55,12,10,1, 11.9,1,1, 3.016, 10530.699, 436.964, 52922.672 25/12/17,19:21:55,13,10,1, 11.9,1,1, 3.016, 10530.708, 436.997, 52922.629 25/12/17,19:21:55,14,10,1, 11.9,1,1, 3.016, 10530.704, 436.977, 52922.640 25/12/17,19:21:55,15,10,1, 11.9,1,1, 3.016, 10530.716, 436.977, 52922.613 25/12/17,19:21:55,16,10,1, 11.9,1,1, 3.016, 10530.718, 436.992, 52922.575 25/12/17,19:21:55,17,10,1, 11.9,1,1, 3.016, 10530.721, 436.995, 52922.624 25/12/17,19:21:55,18,10,1, 11.9,1,1, 3.016, 10530.749, 436.967, 52922.607 25/12/17,19:21:55,19,10,1, 11.9,1,1, 3.016, 10530.693, 436.982, 52922.578 25/12/17,19:21:56,00,10,1, 12.0,1,1, 3.019, 10530.690, 436.982, 52922.578 25/12/17,19:21:56,01,10,1, 12.0,1,1, 3.019, 10530.722, 436.980, 52922.575 25/12/17,19:21:56,02,10,1, 12.0,1,1, 3.019, 10530.728, 436.953, 52922.635 25/12/17,19:21:56,03,10,1, 12.0,1,1, 3.019, 10530.721, 436.954, 52922.491 25/12/17,19:21:56,04,10,1, 12.0,1,1, 3.019, 10530.746, 436.957, 52922.597 25/12/17,19:21:56,05,10,1, 12.0,1,1, 3.019, 10530.736, 436.982, 52922.612 25/12/17,19:21:56,06,10,1, 12.0,1,1, 3.019, 10530.743, 436.945, 52922.590 25/12/17,19:21:56,07,10,1, 12.0,1,1, 3.019, 10530.712, 436.949, 52922.597 25/12/17,19:21:56,08,10,1, 12.0,1,1, 3.019, 10530.747, 436.958, 52922.599 25/12/17,19:21:56,09,10,1, 12.0,1,1, 3.019, 10530.760, 436.944, 52922.542 25/12/17,19:21:56,10,10,1, 12.0,1,1, 3.019, 10530.751, 436.942, 52922.509 25/12/17,19:21:56,11,10,1, 12.0,1,1, 3.019, 10530.743, 436.953, 52922.559 25/12/17,19:21:56,12,10,1, 12.0,1,1, 3.019, 10530.760, 436.953, 52922.513 25/12/17,19:21:56,13,10,1, 12.0,1,1, 3.019, 10530.755, 436.960, 52922.560 25/12/17,19:21:56,14,10,1, 12.0,1,1, 3.019, 10530.743, 436.946, 52922.593 25/12/17,19:21:56,15,10,1, 12.0,1,1, 3.019, 10530.731, 436.947, 52922.507 25/12/17,19:21:56,16,10,1, 12.0,1,1, 3.019, 10530.795, 436.940, 52922.536 25/12/17,19:21:56,17,10,1, 12.0,1,1, 3.019, 10530.705, 436.971, 52922.649 25/12/17,19:21:56,18,10,1, 12.0,1,1, 3.019, 10530.736, 436.951, 52922.575 25/12/17,19:21:56,19,10,1, 12.0,1,1, 3.019, 10530.746, 436.946, 52922.620 25/12/17,19:21:57,00,11,1, 12.0,1,1, 3.014, 10530.740, 436.946, 52922.620 25/12/17,19:21:57,01,11,1, 12.0,1,1, 3.014, 10530.769, 436.931, 52922.552 25/12/17,19:21:57,02,11,1, 12.0,1,1, 3.014, 10530.732, 436.973, 52922.764 25/12/17,19:21:57,03,11,1, 12.0,1,1, 3.014, 10530.766, 436.964, 52922.568 25/12/17,19:21:57,04,11,1, 12.0,1,1, 3.014, 10530.743, 436.931, 52922.619 25/12/17,19:21:57,05,11,1, 12.0,1,1, 3.014, 10530.744, 436.965, 52922.622 25/12/17,19:21:57,06,11,1, 12.0,1,1, 3.014, 10530.738, 436.950, 52922.591 25/12/17,19:21:57,07,11,1, 12.0,1,1, 3.014, 10530.769, 436.958, 52922.582 25/12/17,19:21:57,08,11,1, 12.0,1,1, 3.014, 10530.740, 436.946, 52922.582 25/12/17,19:21:57,09,11,1, 12.0,1,1, 3.014, 10530.785, 436.960, 52922.583 25/12/17,19:21:57,10,11,1, 12.0,1,1, 3.014, 10530.768, 436.951, 52922.583 25/12/17,19:21:57,11,11,1, 12.0,1,1, 3.014, 10530.776, 436.961, 52922.543 25/12/17,19:21:57,12,11,1, 12.0,1,1, 3.014, 10530.746, 436.947, 52922.610 25/12/17,19:21:57,13,11,1, 12.0,1,1, 3.014, 10530.756, 436.971, 52922.639 25/12/17,19:21:57,14,11,1, 12.0,1,1, 3.014, 10530.736, 436.938, 52922.558 25/12/17,19:21:57,15,11,1, 12.0,1,1, 3.014, 10530.755, 436.960, 52922.619 25/12/17,19:21:57,16,11,1, 12.0,1,1, 3.014, 10530.764, 436.961, 52922.573 25/12/17,19:21:57,17,11,1, 12.0,1,1, 3.014, 10530.762, 436.951, 52922.504 25/12/17,19:21:57,18,11,1, 12.0,1,1, 3.014, 10530.765, 436.953, 52922.571 25/12/17,19:21:57,19,11,1, 12.0,1,1, 3.014, 10530.769, 436.960, 52922.587 25/12/17,19:21:58,00,11,1, 11.9,1,1, 3.015, 10530.765, 436.960, 52922.587 25/12/17,19:21:58,01,11,1, 11.9,1,1, 3.015, 10530.773, 436.964, 52922.564 25/12/17,19:21:58,02,11,1, 11.9,1,1, 3.015, 10530.758, 436.939, 52922.552 25/12/17,19:21:58,03,11,1, 11.9,1,1, 3.015, 10530.762, 436.943, 52922.578 25/12/17,19:21:58,04,11,1, 11.9,1,1, 3.015, 10530.744, 436.930, 52922.529 25/12/17,19:21:58,05,11,1, 11.9,1,1, 3.015, 10530.759, 436.939, 52922.527 25/12/17,19:21:58,06,11,1, 11.9,1,1, 3.015, 10530.741, 436.935, 52922.571 25/12/17,19:21:58,07,11,1, 11.9,1,1, 3.015, 10530.757, 436.932, 52922.599 25/12/17,19:21:58,08,11,1, 11.9,1,1, 3.015, 10530.745, 436.927, 52922.595 25/12/17,19:21:58,09,11,1, 11.9,1,1, 3.015, 10530.751, 436.916, 52922.588 25/12/17,19:21:58,10,11,1, 11.9,1,1, 3.015, 10530.747, 436.937, 52922.654 25/12/17,19:21:58,11,11,1, 11.9,1,1, 3.015, 10530.762, 436.920, 52922.539 25/12/17,19:21:58,12,11,1, 11.9,1,1, 3.015, 10530.781, 436.944, 52922.519 25/12/17,19:21:58,13,11,1, 11.9,1,1, 3.015, 10530.763, 436.923, 52922.627 25/12/17,19:21:58,14,11,1, 11.9,1,1, 3.015, 10530.750, 436.917, 52922.539 25/12/17,19:21:58,15,11,1, 11.9,1,1, 3.015, 10530.740, 436.918, 52922.556 25/12/17,19:21:58,16,11,1, 11.9,1,1, 3.015, 10530.759, 436.926, 52922.618 25/12/17,19:21:58,17,11,1, 11.9,1,1, 3.015, 10530.732, 436.930, 52922.596 25/12/17,19:21:58,18,11,1, 11.9,1,1, 3.015, 10530.754, 436.906, 52922.530 25/12/17,19:21:58,19,11,1, 11.9,1,1, 3.015, 10530.752, 436.899, 52922.527 25/12/17,19:21:59,00,11,1, 11.9,1,1, 3.017, 10530.748, 436.899, 52922.527 25/12/17,19:21:59,01,11,1, 11.9,1,1, 3.017, 10530.754, 436.924, 52922.561 25/12/17,19:21:59,02,11,1, 11.9,1,1, 3.017, 10530.734, 436.931, 52922.577 25/12/17,19:21:59,03,11,1, 11.9,1,1, 3.017, 10530.769, 436.910, 52922.507 25/12/17,19:21:59,04,11,1, 11.9,1,1, 3.017, 10530.758, 436.897, 52922.566 25/12/17,19:21:59,05,11,1, 11.9,1,1, 3.017, 10530.760, 436.930, 52922.495 25/12/17,19:21:59,06,11,1, 11.9,1,1, 3.017, 10530.775, 436.924, 52922.516 25/12/17,19:21:59,07,11,1, 11.9,1,1, 3.017, 10530.766, 436.887, 52922.470 25/12/17,19:21:59,08,11,1, 11.9,1,1, 3.017, 10530.766, 436.918, 52922.555 25/12/17,19:21:59,09,11,1, 11.9,1,1, 3.017, 10530.752, 436.895, 52922.572 25/12/17,19:21:59,10,11,1, 11.9,1,1, 3.017, 10530.769, 436.926, 52922.517 25/12/17,19:21:59,11,11,1, 11.9,1,1, 3.017, 10530.747, 436.936, 52922.590 25/12/17,19:21:59,12,11,1, 11.9,1,1, 3.017, 10530.759, 436.912, 52922.486 25/12/17,19:21:59,13,11,1, 11.9,1,1, 3.017, 10530.771, 436.914, 52922.504 25/12/17,19:21:59,14,11,1, 11.9,1,1, 3.017, 10530.762, 436.919, 52922.554 25/12/17,19:21:59,15,11,1, 11.9,1,1, 3.017, 10530.753, 436.933, 52922.547 25/12/17,19:21:59,16,11,1, 11.9,1,1, 3.017, 10530.758, 436.929, 52922.564 25/12/17,19:21:59,17,11,1, 11.9,1,1, 3.017, 10530.735, 436.921, 52922.618 25/12/17,19:21:59,18,11,1, 11.9,1,1, 3.017, 10530.758, 436.927, 52922.487 25/12/17,19:21:59,19,11,1, 11.9,1,1, 3.017, 10530.761, 436.941, 52922.533 25/12/17,19:22:00,00,11,1, 11.9,1,1, 3.016, 10530.757, 436.941, 52922.533 25/12/17,19:22:00,01,11,1, 11.9,1,1, 3.016, 10530.777, 436.902, 52922.518 25/12/17,19:22:00,02,11,1, 11.9,1,1, 3.016, 10530.743, 436.922, 52922.516 25/12/17,19:22:00,03,11,1, 11.9,1,1, 3.016, 10530.767, 436.904, 52922.532 25/12/17,19:22:00,04,11,1, 11.9,1,1, 3.016, 10530.762, 436.895, 52922.437 25/12/17,19:22:00,05,11,1, 11.9,1,1, 3.016, 10530.775, 436.945, 52922.432 25/12/17,19:22:00,06,11,1, 11.9,1,1, 3.016, 10530.746, 436.903, 52922.459 25/12/17,19:22:00,07,11,1, 11.9,1,1, 3.016, 10530.771, 436.911, 52922.499 25/12/17,19:22:00,08,11,1, 11.9,1,1, 3.016, 10530.775, 436.900, 52922.429 25/12/17,19:22:00,09,11,1, 11.9,1,1, 3.016, 10530.790, 436.913, 52922.514 25/12/17,19:22:00,10,11,1, 11.9,1,1, 3.016, 10530.773, 436.914, 52922.472 25/12/17,19:22:00,11,11,1, 11.9,1,1, 3.016, 10530.769, 436.901, 52922.412 25/12/17,19:22:00,12,11,1, 11.9,1,1, 3.016, 10530.776, 436.917, 52922.412 25/12/17,19:22:00,13,11,1, 11.9,1,1, 3.016, 10530.780, 436.914, 52922.434 25/12/17,19:22:00,14,11,1, 11.9,1,1, 3.016, 10530.750, 436.910, 52922.489 25/12/17,19:22:00,15,11,1, 11.9,1,1, 3.016, 10530.791, 436.909, 52922.525 25/12/17,19:22:00,16,11,1, 11.9,1,1, 3.016, 10530.793, 436.921, 52922.530 25/12/17,19:22:00,17,11,1, 11.9,1,1, 3.016, 10530.761, 436.921, 52922.501 25/12/17,19:22:00,18,11,1, 11.9,1,1, 3.016, 10530.746, 436.910, 52922.466 25/12/17,19:22:00,19,11,1, 11.9,1,1, 3.016, 10530.787, 436.899, 52922.457 25/12/17,19:22:01,00,11,1, 11.9,1,1, 3.017, 10530.782, 436.899, 52922.457 25/12/17,19:22:01,01,11,1, 11.9,1,1, 3.017, 10530.788, 436.925, 52922.479 25/12/17,19:22:01,02,11,1, 11.9,1,1, 3.017, 10530.757, 436.896, 52922.489 25/12/17,19:22:01,03,11,1, 11.9,1,1, 3.017, 10530.766, 436.906, 52922.486 25/12/17,19:22:01,04,11,1, 11.9,1,1, 3.017, 10530.750, 436.910, 52922.455 25/12/17,19:22:01,05,11,1, 11.9,1,1, 3.017, 10530.778, 436.916, 52922.388 25/12/17,19:22:01,06,11,1, 11.9,1,1, 3.017, 10530.771, 436.917, 52922.412 25/12/17,19:22:01,07,11,1, 11.9,1,1, 3.017, 10530.774, 436.908, 52922.425 25/12/17,19:22:01,08,11,1, 11.9,1,1, 3.017, 10530.751, 436.925, 52922.416 25/12/17,19:22:01,09,11,1, 11.9,1,1, 3.017, 10530.740, 436.908, 52922.435 25/12/17,19:22:01,10,11,1, 11.9,1,1, 3.017, 10530.753, 436.932, 52922.433 25/12/17,19:22:01,11,11,1, 11.9,1,1, 3.017, 10530.740, 436.945, 52922.445 25/12/17,19:22:01,12,11,1, 11.9,1,1, 3.017, 10530.759, 436.910, 52922.396 25/12/17,19:22:01,13,11,1, 11.9,1,1, 3.017, 10530.757, 436.925, 52922.383 25/12/17,19:22:01,14,11,1, 11.9,1,1, 3.017, 10530.729, 436.925, 52922.423 25/12/17,19:22:01,15,11,1, 11.9,1,1, 3.017, 10530.746, 436.924, 52922.376 25/12/17,19:22:01,16,11,1, 11.9,1,1, 3.017, 10530.759, 436.920, 52922.364 25/12/17,19:22:01,17,11,1, 11.9,1,1, 3.017, 10530.768, 436.939, 52922.452 25/12/17,19:22:01,18,11,1, 11.9,1,1, 3.017, 10530.751, 436.933, 52922.458 25/12/17,19:22:01,19,11,1, 11.9,1,1, 3.017, 10530.769, 436.945, 52922.409 25/12/17,19:22:02,00,11,1, 12.0,1,1, 3.014, 10530.765, 436.945, 52922.409 25/12/17,19:22:02,01,11,1, 12.0,1,1, 3.014, 10530.784, 436.928, 52922.429 25/12/17,19:22:02,02,11,1, 12.0,1,1, 3.014, 10530.754, 436.925, 52922.376 25/12/17,19:22:02,03,11,1, 12.0,1,1, 3.014, 10530.788, 436.953, 52922.447 25/12/17,19:22:02,04,11,1, 12.0,1,1, 3.014, 10530.745, 436.926, 52922.442 25/12/17,19:22:02,05,11,1, 12.0,1,1, 3.014, 10530.757, 436.943, 52922.422 25/12/17,19:22:02,06,11,1, 12.0,1,1, 3.014, 10530.724, 436.932, 52922.450 25/12/17,19:22:02,07,11,1, 12.0,1,1, 3.014, 10530.743, 436.935, 52922.364 25/12/17,19:22:02,08,11,1, 12.0,1,1, 3.014, 10530.761, 436.925, 52922.456 25/12/17,19:22:02,09,11,1, 12.0,1,1, 3.014, 10530.735, 436.934, 52922.395 25/12/17,19:22:02,10,11,1, 12.0,1,1, 3.014, 10530.728, 436.935, 52922.373 25/12/17,19:22:02,11,11,1, 12.0,1,1, 3.014, 10530.740, 436.921, 52922.341 25/12/17,19:22:02,12,11,1, 12.0,1,1, 3.014, 10530.726, 436.927, 52922.411 25/12/17,19:22:02,13,11,1, 12.0,1,1, 3.014, 10530.730, 436.954, 52922.425 25/12/17,19:22:02,14,11,1, 12.0,1,1, 3.014, 10530.731, 436.948, 52922.403 25/12/17,19:22:02,15,11,1, 12.0,1,1, 3.014, 10530.709, 436.913, 52922.422 25/12/17,19:22:02,16,11,1, 12.0,1,1, 3.014, 10530.716, 436.945, 52922.434 25/12/17,19:22:02,17,11,1, 12.0,1,1, 3.014, 10530.709, 436.934, 52922.440 25/12/17,19:22:02,18,11,1, 12.0,1,1, 3.014, 10530.736, 436.919, 52922.407 25/12/17,19:22:02,19,11,1, 12.0,1,1, 3.014, 10530.729, 436.942, 52922.439 25/12/17,19:22:03,00,11,1, 11.9,1,1, 3.017, 10530.723, 436.942, 52922.439 25/12/17,19:22:03,01,11,1, 11.9,1,1, 3.017, 10530.714, 436.933, 52922.348 25/12/17,19:22:03,02,11,1, 11.9,1,1, 3.017, 10530.722, 436.926, 52922.386 25/12/17,19:22:03,03,11,1, 11.9,1,1, 3.017, 10530.728, 436.942, 52922.422 25/12/17,19:22:03,04,11,1, 11.9,1,1, 3.017, 10530.693, 436.908, 52922.426 25/12/17,19:22:03,05,11,1, 11.9,1,1, 3.017, 10530.686, 436.936, 52922.383 25/12/17,19:22:03,06,11,1, 11.9,1,1, 3.017, 10530.720, 436.906, 52922.261 25/12/17,19:22:03,07,11,1, 11.9,1,1, 3.017, 10530.720, 436.909, 52922.465 25/12/17,19:22:03,08,11,1, 11.9,1,1, 3.017, 10530.713, 436.931, 52922.437 25/12/17,19:22:03,09,11,1, 11.9,1,1, 3.017, 10530.725, 436.933, 52922.459 25/12/17,19:22:03,10,11,1, 11.9,1,1, 3.017, 10530.708, 436.936, 52922.409 25/12/17,19:22:03,11,11,1, 11.9,1,1, 3.017, 10530.732, 436.936, 52922.486 25/12/17,19:22:03,12,11,1, 11.9,1,1, 3.017, 10530.721, 436.927, 52922.436 25/12/17,19:22:03,13,11,1, 11.9,1,1, 3.017, 10530.728, 436.947, 52922.382 25/12/17,19:22:03,14,11,1, 11.9,1,1, 3.017, 10530.726, 436.916, 52922.361 25/12/17,19:22:03,15,11,1, 11.9,1,1, 3.017, 10530.735, 436.942, 52922.427 25/12/17,19:22:03,16,11,1, 11.9,1,1, 3.017, 10530.743, 436.948, 52922.350 25/12/17,19:22:03,17,11,1, 11.9,1,1, 3.017, 10530.762, 436.939, 52922.390 25/12/17,19:22:03,18,11,1, 11.9,1,1, 3.017, 10530.758, 436.969, 52922.418 25/12/17,19:22:03,19,11,1, 11.9,1,1, 3.017, 10530.792, 436.929, 52922.183 25/12/17,19:22:04,00,11,1, 11.9,1,1, 3.017, 10530.790, 436.929, 52922.183 25/12/17,19:22:04,01,11,1, 11.9,1,1, 3.017, 10530.791, 436.934, 52922.310 25/12/17,19:22:04,02,11,1, 11.9,1,1, 3.017, 10530.785, 436.963, 52922.383 25/12/17,19:22:04,03,11,1, 11.9,1,1, 3.017, 10530.793, 436.950, 52922.370 25/12/17,19:22:04,04,11,1, 11.9,1,1, 3.017, 10530.796, 436.944, 52922.407 25/12/17,19:22:04,05,11,1, 11.9,1,1, 3.017, 10530.797, 436.963, 52922.423 25/12/17,19:22:04,06,11,1, 11.9,1,1, 3.017, 10530.798, 436.975, 52922.568 25/12/17,19:22:04,07,11,1, 11.9,1,1, 3.017, 10530.829, 436.979, 52922.265 25/12/17,19:22:04,08,11,1, 11.9,1,1, 3.017, 10530.845, 436.975, 52922.307 25/12/17,19:22:04,09,11,1, 11.9,1,1, 3.017, 10530.848, 436.963, 52922.346 25/12/17,19:22:04,10,11,1, 11.9,1,1, 3.017, 10530.846, 436.978, 52922.361 25/12/17,19:22:04,11,11,1, 11.9,1,1, 3.017, 10530.830, 436.968, 52922.333 25/12/17,19:22:04,12,11,1, 11.9,1,1, 3.017, 10530.826, 436.986, 52922.354 25/12/17,19:22:04,13,11,1, 11.9,1,1, 3.017, 10530.840, 436.980, 52922.354 25/12/17,19:22:04,14,11,1, 11.9,1,1, 3.017, 10530.862, 436.967, 52922.377 25/12/17,19:22:04,15,11,1, 11.9,1,1, 3.017, 10530.863, 436.991, 52922.345 25/12/17,19:22:04,16,11,1, 11.9,1,1, 3.017, 10530.883, 436.991, 52922.314 25/12/17,19:22:04,17,11,1, 11.9,1,1, 3.017, 10530.860, 436.974, 52922.373 25/12/17,19:22:04,18,11,1, 11.9,1,1, 3.017, 10530.870, 436.964, 52922.394 25/12/17,19:22:04,19,11,1, 11.9,1,1, 3.017, 10530.867, 436.962, 52922.410 25/12/17,19:22:05,00,09,1, 12.0,1,1, 3.015, 10530.865, 436.962, 52922.410 25/12/17,19:22:05,01,09,1, 12.0,1,1, 3.015, 10530.883, 436.977, 52922.297 25/12/17,19:22:05,02,09,1, 12.0,1,1, 3.015, 10530.886, 436.973, 52922.363 25/12/17,19:22:05,03,09,1, 12.0,1,1, 3.015, 10530.867, 436.975, 52922.516 25/12/17,19:22:05,04,09,1, 12.0,1,1, 3.015, 10530.872, 436.986, 52922.430 25/12/17,19:22:05,05,09,1, 12.0,1,1, 3.015, 10530.856, 436.982, 52922.354 25/12/17,19:22:05,06,09,1, 12.0,1,1, 3.015, 10530.865, 436.955, 52922.309 25/12/17,19:22:05,07,09,1, 12.0,1,1, 3.015, 10530.882, 436.962, 52922.287 25/12/17,19:22:05,08,09,1, 12.0,1,1, 3.015, 10530.902, 436.977, 52922.293 25/12/17,19:22:05,09,09,1, 12.0,1,1, 3.015, 10530.897, 436.961, 52922.309 25/12/17,19:22:05,10,09,1, 12.0,1,1, 3.015, 10530.896, 436.941, 52922.362 25/12/17,19:22:05,11,09,1, 12.0,1,1, 3.015, 10530.895, 436.957, 52922.312 25/12/17,19:22:05,12,09,1, 12.0,1,1, 3.015, 10530.913, 436.967, 52922.293 25/12/17,19:22:05,13,09,1, 12.0,1,1, 3.015, 10530.912, 436.992, 52922.338 25/12/17,19:22:05,14,09,1, 12.0,1,1, 3.015, 10530.892, 437.017, 52922.285 25/12/17,19:22:05,15,09,1, 12.0,1,1, 3.015, 10530.928, 436.970, 52922.255 25/12/17,19:22:05,16,09,1, 12.0,1,1, 3.015, 10530.926, 436.967, 52922.306 25/12/17,19:22:05,17,09,1, 12.0,1,1, 3.015, 10530.931, 436.967, 52922.326 25/12/17,19:22:05,18,09,1, 12.0,1,1, 3.015, 10530.934, 436.970, 52922.233 25/12/17,19:22:05,19,09,1, 12.0,1,1, 3.015, 10530.943, 436.966, 52922.261 25/12/17,19:22:06,00,10,1, 12.0,1,1, 3.014, 10530.940, 436.966, 52922.261 25/12/17,19:22:06,01,10,1, 12.0,1,1, 3.014, 10530.961, 436.997, 52922.304 25/12/17,19:22:06,02,10,1, 12.0,1,1, 3.014, 10530.985, 436.991, 52922.345 25/12/17,19:22:06,03,10,1, 12.0,1,1, 3.014, 10530.957, 437.011, 52922.311 25/12/17,19:22:06,04,10,1, 12.0,1,1, 3.014, 10530.938, 436.979, 52922.351 25/12/17,19:22:06,05,10,1, 12.0,1,1, 3.014, 10530.973, 436.973, 52922.326 25/12/17,19:22:06,06,10,1, 12.0,1,1, 3.014, 10530.964, 436.943, 52922.231 25/12/17,19:22:06,07,10,1, 12.0,1,1, 3.014, 10530.951, 436.997, 52922.293 25/12/17,19:22:06,08,10,1, 12.0,1,1, 3.014, 10530.966, 436.958, 52922.246 25/12/17,19:22:06,09,10,1, 12.0,1,1, 3.014, 10530.951, 436.964, 52922.275 25/12/17,19:22:06,10,10,1, 12.0,1,1, 3.014, 10530.961, 436.961, 52922.235 25/12/17,19:22:06,11,10,1, 12.0,1,1, 3.014, 10530.978, 436.971, 52922.302 25/12/17,19:22:06,12,10,1, 12.0,1,1, 3.014, 10530.932, 436.961, 52922.276 25/12/17,19:22:06,13,10,1, 12.0,1,1, 3.014, 10530.959, 436.959, 52922.268 25/12/17,19:22:06,14,10,1, 12.0,1,1, 3.014, 10530.969, 436.952, 52922.302 25/12/17,19:22:06,15,10,1, 12.0,1,1, 3.014, 10530.989, 436.972, 52922.203 25/12/17,19:22:06,16,10,1, 12.0,1,1, 3.014, 10530.974, 436.978, 52922.272 25/12/17,19:22:06,17,10,1, 12.0,1,1, 3.014, 10530.967, 436.982, 52922.310 25/12/17,19:22:06,18,10,1, 12.0,1,1, 3.014, 10530.955, 436.985, 52922.233 25/12/17,19:22:06,19,10,1, 12.0,1,1, 3.014, 10530.954, 436.958, 52922.264 25/12/17,19:22:07,00,10,1, 11.9,1,1, 3.015, 10530.949, 436.958, 52922.264 25/12/17,19:22:07,01,10,1, 11.9,1,1, 3.015, 10530.977, 436.972, 52922.176 25/12/17,19:22:07,02,10,1, 11.9,1,1, 3.015, 10531.017, 436.969, 52922.150 25/12/17,19:22:07,03,10,1, 11.9,1,1, 3.015, 10531.003, 436.967, 52922.158 25/12/17,19:22:07,04,10,1, 11.9,1,1, 3.015, 10531.002, 436.996, 52922.162 25/12/17,19:22:07,05,10,1, 11.9,1,1, 3.015, 10531.005, 436.989, 52922.266 25/12/17,19:22:07,06,10,1, 11.9,1,1, 3.015, 10531.009, 436.978, 52922.288 25/12/17,19:22:07,07,10,1, 11.9,1,1, 3.015, 10531.004, 436.987, 52922.279 25/12/17,19:22:07,08,10,1, 11.9,1,1, 3.015, 10531.038, 436.990, 52922.170 25/12/17,19:22:07,09,10,1, 11.9,1,1, 3.015, 10531.031, 436.973, 52922.275 25/12/17,19:22:07,10,10,1, 11.9,1,1, 3.015, 10531.033, 436.990, 52922.262 25/12/17,19:22:07,11,10,1, 11.9,1,1, 3.015, 10531.040, 436.985, 52922.213 25/12/17,19:22:07,12,10,1, 11.9,1,1, 3.015, 10531.048, 436.992, 52922.252 25/12/17,19:22:07,13,10,1, 11.9,1,1, 3.015, 10531.063, 437.009, 52922.281 25/12/17,19:22:07,14,10,1, 11.9,1,1, 3.015, 10531.046, 437.007, 52922.177 25/12/17,19:22:07,15,10,1, 11.9,1,1, 3.015, 10531.064, 437.002, 52922.140 25/12/17,19:22:07,16,10,1, 11.9,1,1, 3.015, 10531.082, 436.979, 52922.165 25/12/17,19:22:07,17,10,1, 11.9,1,1, 3.015, 10531.066, 436.995, 52922.184 25/12/17,19:22:07,18,10,1, 11.9,1,1, 3.015, 10531.074, 436.989, 52922.159 25/12/17,19:22:07,19,10,1, 11.9,1,1, 3.015, 10531.085, 437.023, 52922.142 25/12/17,19:22:08,00,10,1, 12.0,1,1, 3.015, 10531.082, 437.023, 52922.142 25/12/17,19:22:08,01,10,1, 12.0,1,1, 3.015, 10531.067, 437.001, 52922.220 25/12/17,19:22:08,02,10,1, 12.0,1,1, 3.015, 10531.079, 437.019, 52922.191 25/12/17,19:22:08,03,10,1, 12.0,1,1, 3.015, 10531.079, 436.967, 52922.178 25/12/17,19:22:08,04,10,1, 12.0,1,1, 3.015, 10531.089, 436.984, 52922.207 25/12/17,19:22:08,05,10,1, 12.0,1,1, 3.015, 10531.078, 436.997, 52922.199 25/12/17,19:22:08,06,10,1, 12.0,1,1, 3.015, 10531.091, 436.982, 52922.164 25/12/17,19:22:08,07,10,1, 12.0,1,1, 3.015, 10531.085, 436.987, 52922.116 25/12/17,19:22:08,08,10,1, 12.0,1,1, 3.015, 10531.068, 436.984, 52922.112 25/12/17,19:22:08,09,10,1, 12.0,1,1, 3.015, 10531.099, 436.999, 52922.178 25/12/17,19:22:08,10,10,1, 12.0,1,1, 3.015, 10531.097, 437.005, 52922.063 25/12/17,19:22:08,11,10,1, 12.0,1,1, 3.015, 10531.104, 436.988, 52922.083 25/12/17,19:22:08,12,10,1, 12.0,1,1, 3.015, 10531.083, 436.999, 52922.123 25/12/17,19:22:08,13,10,1, 12.0,1,1, 3.015, 10531.099, 437.024, 52922.222 25/12/17,19:22:08,14,10,1, 12.0,1,1, 3.015, 10531.103, 437.004, 52922.177 25/12/17,19:22:08,15,10,1, 12.0,1,1, 3.015, 10531.096, 436.986, 52922.167 25/12/17,19:22:08,16,10,1, 12.0,1,1, 3.015, 10531.117, 436.981, 52922.211 25/12/17,19:22:08,17,10,1, 12.0,1,1, 3.015, 10531.110, 436.983, 52922.200 25/12/17,19:22:08,18,10,1, 12.0,1,1, 3.015, 10531.091, 436.994, 52922.150 25/12/17,19:22:08,19,10,1, 12.0,1,1, 3.015, 10531.109, 436.980, 52922.098 25/12/17,19:22:09,00,10,1, 11.9,1,1, 3.017, 10531.107, 436.980, 52922.098 25/12/17,19:22:09,01,10,1, 11.9,1,1, 3.017, 10531.115, 436.972, 52922.178 25/12/17,19:22:09,02,10,1, 11.9,1,1, 3.017, 10531.123, 436.972, 52922.142 25/12/17,19:22:09,03,10,1, 11.9,1,1, 3.017, 10531.131, 436.983, 52922.122 25/12/17,19:22:09,04,10,1, 11.9,1,1, 3.017, 10531.114, 436.983, 52922.118 25/12/17,19:22:09,05,10,1, 11.9,1,1, 3.017, 10531.091, 437.000, 52922.184 25/12/17,19:22:09,06,10,1, 11.9,1,1, 3.017, 10531.113, 436.996, 52922.123 25/12/17,19:22:09,07,10,1, 11.9,1,1, 3.017, 10531.107, 436.990, 52922.201 25/12/17,19:22:09,08,10,1, 11.9,1,1, 3.017, 10531.118, 436.982, 52922.155 25/12/17,19:22:09,09,10,1, 11.9,1,1, 3.017, 10531.113, 436.963, 52922.151 25/12/17,19:22:09,10,10,1, 11.9,1,1, 3.017, 10531.124, 436.974, 52922.174 25/12/17,19:22:09,11,10,1, 11.9,1,1, 3.017, 10531.111, 436.951, 52922.091 25/12/17,19:22:09,12,10,1, 11.9,1,1, 3.017, 10531.125, 436.957, 52922.053 25/12/17,19:22:09,13,10,1, 11.9,1,1, 3.017, 10531.128, 436.968, 52922.094 25/12/17,19:22:09,14,10,1, 11.9,1,1, 3.017, 10531.122, 436.961, 52922.093 25/12/17,19:22:09,15,10,1, 11.9,1,1, 3.017, 10531.119, 436.963, 52922.048 25/12/17,19:22:09,16,10,1, 11.9,1,1, 3.017, 10531.148, 436.990, 52922.060 25/12/17,19:22:09,17,10,1, 11.9,1,1, 3.017, 10531.149, 436.972, 52922.107 25/12/17,19:22:09,18,10,1, 11.9,1,1, 3.017, 10531.133, 436.972, 52922.067 25/12/17,19:22:09,19,10,1, 11.9,1,1, 3.017, 10531.124, 436.989, 52922.092 25/12/17,19:22:10,00,10,1, 11.9,1,1, 3.014, 10531.124, 436.989, 52922.092 25/12/17,19:22:10,01,10,1, 11.9,1,1, 3.014, 10531.145, 436.998, 52922.180 25/12/17,19:22:10,02,10,1, 11.9,1,1, 3.014, 10531.128, 436.982, 52922.084 25/12/17,19:22:10,03,10,1, 11.9,1,1, 3.014, 10531.114, 436.968, 52922.061 25/12/17,19:22:10,04,10,1, 11.9,1,1, 3.014, 10531.121, 436.958, 52922.078 25/12/17,19:22:10,05,10,1, 11.9,1,1, 3.014, 10531.116, 436.962, 52921.999 25/12/17,19:22:10,06,10,1, 11.9,1,1, 3.014, 10531.107, 436.960, 52921.980 25/12/17,19:22:10,07,10,1, 11.9,1,1, 3.014, 10531.103, 436.991, 52922.152 25/12/17,19:22:10,08,10,1, 11.9,1,1, 3.014, 10531.117, 436.976, 52922.106 25/12/17,19:22:10,09,10,1, 11.9,1,1, 3.014, 10531.134, 436.980, 52922.068 25/12/17,19:22:10,10,10,1, 11.9,1,1, 3.014, 10531.107, 436.961, 52922.059 25/12/17,19:22:10,11,10,1, 11.9,1,1, 3.014, 10531.096, 436.977, 52922.028 25/12/17,19:22:10,12,10,1, 11.9,1,1, 3.014, 10531.096, 436.966, 52922.039 25/12/17,19:22:10,13,10,1, 11.9,1,1, 3.014, 10531.109, 436.973, 52922.148 25/12/17,19:22:10,14,10,1, 11.9,1,1, 3.014, 10531.111, 436.951, 52922.083 25/12/17,19:22:10,15,10,1, 11.9,1,1, 3.014, 10531.098, 436.954, 52922.107 25/12/17,19:22:10,16,10,1, 11.9,1,1, 3.014, 10531.136, 436.962, 52922.066 25/12/17,19:22:10,17,10,1, 11.9,1,1, 3.014, 10531.115, 436.952, 52922.048 25/12/17,19:22:10,18,10,1, 11.9,1,1, 3.014, 10531.114, 436.949, 52922.028 25/12/17,19:22:10,19,10,1, 11.9,1,1, 3.014, 10531.148, 436.960, 52922.085 25/12/17,19:22:11,00,10,1, 11.9,1,1, 3.017, 10531.141, 436.960, 52922.085 25/12/17,19:22:11,01,10,1, 11.9,1,1, 3.017, 10531.126, 436.967, 52922.053 25/12/17,19:22:11,02,10,1, 11.9,1,1, 3.017, 10531.105, 436.969, 52921.929 25/12/17,19:22:11,03,10,1, 11.9,1,1, 3.017, 10531.156, 436.966, 52922.005 25/12/17,19:22:11,04,10,1, 11.9,1,1, 3.017, 10531.129, 436.981, 52922.007 25/12/17,19:22:11,05,10,1, 11.9,1,1, 3.017, 10531.119, 436.968, 52921.969 25/12/17,19:22:11,06,10,1, 11.9,1,1, 3.017, 10531.157, 436.951, 52921.967 25/12/17,19:22:11,07,10,1, 11.9,1,1, 3.017, 10531.149, 436.970, 52922.083 25/12/17,19:22:11,08,10,1, 11.9,1,1, 3.017, 10531.149, 436.985, 52922.068 25/12/17,19:22:11,09,10,1, 11.9,1,1, 3.017, 10531.147, 436.963, 52922.011 25/12/17,19:22:11,10,10,1, 11.9,1,1, 3.017, 10531.149, 436.984, 52922.086 25/12/17,19:22:11,11,10,1, 11.9,1,1, 3.017, 10531.167, 436.988, 52922.066 25/12/17,19:22:11,12,10,1, 11.9,1,1, 3.017, 10531.163, 437.018, 52922.271 25/12/17,19:22:11,13,10,1, 11.9,1,1, 3.017, 10531.193, 436.993, 52921.979 25/12/17,19:22:11,14,10,1, 11.9,1,1, 3.017, 10531.222, 437.007, 52921.965 25/12/17,19:22:11,15,10,1, 11.9,1,1, 3.017, 10531.195, 436.988, 52921.940 25/12/17,19:22:11,16,10,1, 11.9,1,1, 3.017, 10531.177, 436.996, 52922.058 25/12/17,19:22:11,17,10,1, 11.9,1,1, 3.017, 10531.203, 437.007, 52922.097 25/12/17,19:22:11,18,10,1, 11.9,1,1, 3.017, 10531.187, 437.009, 52922.006 25/12/17,19:22:11,19,10,1, 11.9,1,1, 3.017, 10531.208, 437.025, 52922.051 25/12/17,19:22:12,00,10,1, 12.0,1,1, 3.014, 10531.207, 437.025, 52922.051 25/12/17,19:22:12,01,10,1, 12.0,1,1, 3.014, 10531.191, 437.028, 52922.019 25/12/17,19:22:12,02,10,1, 12.0,1,1, 3.014, 10531.175, 437.010, 52922.020 25/12/17,19:22:12,03,10,1, 12.0,1,1, 3.014, 10531.192, 437.020, 52922.046 25/12/17,19:22:12,04,10,1, 12.0,1,1, 3.014, 10531.225, 437.017, 52922.010 25/12/17,19:22:12,05,10,1, 12.0,1,1, 3.014, 10531.215, 436.999, 52921.941 25/12/17,19:22:12,06,10,1, 12.0,1,1, 3.014, 10531.215, 437.013, 52921.878 25/12/17,19:22:12,07,10,1, 12.0,1,1, 3.014, 10531.210, 437.013, 52921.998 25/12/17,19:22:12,08,10,1, 12.0,1,1, 3.014, 10531.228, 437.008, 52922.004 25/12/17,19:22:12,09,10,1, 12.0,1,1, 3.014, 10531.214, 436.987, 52921.949 25/12/17,19:22:12,10,10,1, 12.0,1,1, 3.014, 10531.201, 437.000, 52921.982 25/12/17,19:22:12,11,10,1, 12.0,1,1, 3.014, 10531.221, 437.018, 52922.078 25/12/17,19:22:12,12,10,1, 12.0,1,1, 3.014, 10531.186, 437.001, 52921.967 25/12/17,19:22:12,13,10,1, 12.0,1,1, 3.014, 10531.195, 437.012, 52922.012 25/12/17,19:22:12,14,10,1, 12.0,1,1, 3.014, 10531.207, 437.008, 52921.970 25/12/17,19:22:12,15,10,1, 12.0,1,1, 3.014, 10531.173, 437.007, 52921.966 25/12/17,19:22:12,16,10,1, 12.0,1,1, 3.014, 10531.198, 436.982, 52921.999 25/12/17,19:22:12,17,10,1, 12.0,1,1, 3.014, 10531.181, 436.996, 52921.951 25/12/17,19:22:12,18,10,1, 12.0,1,1, 3.014, 10531.185, 437.017, 52921.936 25/12/17,19:22:12,19,10,1, 12.0,1,1, 3.014, 10531.202, 436.993, 52921.939 25/12/17,19:22:13,00,10,1, 11.9,1,1, 3.020, 10531.199, 436.993, 52921.939 25/12/17,19:22:13,01,10,1, 11.9,1,1, 3.020, 10531.192, 436.996, 52921.958 25/12/17,19:22:13,02,10,1, 11.9,1,1, 3.020, 10531.180, 436.992, 52922.028 25/12/17,19:22:13,03,10,1, 11.9,1,1, 3.020, 10531.174, 436.997, 52922.008 25/12/17,19:22:13,04,10,1, 11.9,1,1, 3.020, 10531.158, 436.986, 52922.011 25/12/17,19:22:13,05,10,1, 11.9,1,1, 3.020, 10531.162, 436.987, 52921.899 25/12/17,19:22:13,06,10,1, 11.9,1,1, 3.020, 10531.143, 436.996, 52921.927 25/12/17,19:22:13,07,10,1, 11.9,1,1, 3.020, 10531.141, 436.972, 52921.874 25/12/17,19:22:13,08,10,1, 11.9,1,1, 3.020, 10531.167, 436.987, 52921.896 25/12/17,19:22:13,09,10,1, 11.9,1,1, 3.020, 10531.158, 436.992, 52922.004 25/12/17,19:22:13,10,10,1, 11.9,1,1, 3.020, 10531.137, 436.980, 52921.916 25/12/17,19:22:13,11,10,1, 11.9,1,1, 3.020, 10531.145, 436.980, 52921.943 25/12/17,19:22:13,12,10,1, 11.9,1,1, 3.020, 10531.158, 436.978, 52921.931 25/12/17,19:22:13,13,10,1, 11.9,1,1, 3.020, 10531.143, 436.942, 52921.915 25/12/17,19:22:13,14,10,1, 11.9,1,1, 3.020, 10531.158, 436.951, 52921.902 25/12/17,19:22:13,15,10,1, 11.9,1,1, 3.020, 10531.174, 436.996, 52921.920 25/12/17,19:22:13,16,10,1, 11.9,1,1, 3.020, 10531.145, 436.975, 52921.899 25/12/17,19:22:13,17,10,1, 11.9,1,1, 3.020, 10531.171, 436.960, 52921.958 25/12/17,19:22:13,18,10,1, 11.9,1,1, 3.020, 10531.183, 436.992, 52921.945 25/12/17,19:22:13,19,10,1, 11.9,1,1, 3.020, 10531.187, 436.974, 52921.885 25/12/17,19:22:14,00,10,1, 11.9,1,1, 3.015, 10531.182, 436.974, 52921.885 25/12/17,19:22:14,01,10,1, 11.9,1,1, 3.015, 10531.184, 436.973, 52921.957 25/12/17,19:22:14,02,10,1, 11.9,1,1, 3.015, 10531.182, 436.955, 52921.892 25/12/17,19:22:14,03,10,1, 11.9,1,1, 3.015, 10531.175, 436.967, 52921.918 25/12/17,19:22:14,04,10,1, 11.9,1,1, 3.015, 10531.207, 436.968, 52921.906 25/12/17,19:22:14,05,10,1, 11.9,1,1, 3.015, 10531.185, 436.950, 52921.873 25/12/17,19:22:14,06,10,1, 11.9,1,1, 3.015, 10531.203, 436.984, 52921.833 25/12/17,19:22:14,07,10,1, 11.9,1,1, 3.015, 10531.212, 436.959, 52921.873 25/12/17,19:22:14,08,10,1, 11.9,1,1, 3.015, 10531.201, 436.961, 52921.864 25/12/17,19:22:14,09,10,1, 11.9,1,1, 3.015, 10531.191, 436.961, 52921.872 25/12/17,19:22:14,10,10,1, 11.9,1,1, 3.015, 10531.211, 436.977, 52921.951 25/12/17,19:22:14,11,10,1, 11.9,1,1, 3.015, 10531.197, 436.953, 52921.931 25/12/17,19:22:14,12,10,1, 11.9,1,1, 3.015, 10531.207, 436.981, 52921.926 25/12/17,19:22:14,13,10,1, 11.9,1,1, 3.015, 10531.226, 436.969, 52921.870 25/12/17,19:22:14,14,10,1, 11.9,1,1, 3.015, 10531.220, 436.948, 52921.887 25/12/17,19:22:14,15,10,1, 11.9,1,1, 3.015, 10531.214, 436.968, 52921.857 25/12/17,19:22:14,16,10,1, 11.9,1,1, 3.015, 10531.203, 436.963, 52921.889 25/12/17,19:22:14,17,10,1, 11.9,1,1, 3.015, 10531.238, 436.976, 52921.890 25/12/17,19:22:14,18,10,1, 11.9,1,1, 3.015, 10531.204, 436.966, 52921.884 25/12/17,19:22:14,19,10,1, 11.9,1,1, 3.015, 10531.184, 436.943, 52921.860 25/12/17,19:22:15,00,10,1, 11.9,1,1, 3.018, 10531.182, 436.943, 52921.860 25/12/17,19:22:15,01,10,1, 11.9,1,1, 3.018, 10531.209, 436.914, 52921.826 25/12/17,19:22:15,02,10,1, 11.9,1,1, 3.018, 10531.228, 436.940, 52921.845 25/12/17,19:22:15,03,10,1, 11.9,1,1, 3.018, 10531.220, 436.946, 52921.825 25/12/17,19:22:15,04,10,1, 11.9,1,1, 3.018, 10531.184, 436.931, 52921.893 25/12/17,19:22:15,05,10,1, 11.9,1,1, 3.018, 10531.217, 436.926, 52921.934 25/12/17,19:22:15,06,10,1, 11.9,1,1, 3.018, 10531.195, 436.926, 52921.904 25/12/17,19:22:15,07,10,1, 11.9,1,1, 3.018, 10531.214, 436.930, 52921.787 25/12/17,19:22:15,08,10,1, 11.9,1,1, 3.018, 10531.189, 436.928, 52921.842 25/12/17,19:22:15,09,10,1, 11.9,1,1, 3.018, 10531.202, 436.920, 52921.861 25/12/17,19:22:15,10,10,1, 11.9,1,1, 3.018, 10531.185, 436.907, 52921.769 25/12/17,19:22:15,11,10,1, 11.9,1,1, 3.018, 10531.200, 436.898, 52921.831 25/12/17,19:22:15,12,10,1, 11.9,1,1, 3.018, 10531.202, 436.893, 52921.787 25/12/17,19:22:15,13,10,1, 11.9,1,1, 3.018, 10531.201, 436.886, 52921.817 25/12/17,19:22:15,14,10,1, 11.9,1,1, 3.018, 10531.206, 436.893, 52921.793 25/12/17,19:22:15,15,10,1, 11.9,1,1, 3.018, 10531.186, 436.907, 52921.839 25/12/17,19:22:15,16,10,1, 11.9,1,1, 3.018, 10531.197, 436.879, 52921.851 25/12/17,19:22:15,17,10,1, 11.9,1,1, 3.018, 10531.202, 436.873, 52921.835 25/12/17,19:22:15,18,10,1, 11.9,1,1, 3.018, 10531.199, 436.887, 52921.870 25/12/17,19:22:15,19,10,1, 11.9,1,1, 3.018, 10531.202, 436.882, 52921.841 25/12/17,19:22:16,00,10,1, 11.9,1,1, 3.015, 10531.199, 436.882, 52921.841 25/12/17,19:22:16,01,10,1, 11.9,1,1, 3.015, 10531.199, 436.890, 52921.751 25/12/17,19:22:16,02,10,1, 11.9,1,1, 3.015, 10531.194, 436.876, 52921.716 25/12/17,19:22:16,03,10,1, 11.9,1,1, 3.015, 10531.189, 436.868, 52921.775 25/12/17,19:22:16,04,10,1, 11.9,1,1, 3.015, 10531.221, 436.856, 52921.782 25/12/17,19:22:16,05,10,1, 11.9,1,1, 3.015, 10531.206, 436.868, 52921.796 25/12/17,19:22:16,06,10,1, 11.9,1,1, 3.015, 10531.204, 436.847, 52921.756 25/12/17,19:22:16,07,10,1, 11.9,1,1, 3.015, 10531.202, 436.865, 52921.817 25/12/17,19:22:16,08,10,1, 11.9,1,1, 3.015, 10531.221, 436.865, 52921.825 25/12/17,19:22:16,09,10,1, 11.9,1,1, 3.015, 10531.204, 436.843, 52921.805 25/12/17,19:22:16,10,10,1, 11.9,1,1, 3.015, 10531.230, 436.845, 52921.804 25/12/17,19:22:16,11,10,1, 11.9,1,1, 3.015, 10531.211, 436.867, 52921.842 25/12/17,19:22:16,12,10,1, 11.9,1,1, 3.015, 10531.193, 436.869, 52921.840 25/12/17,19:22:16,13,10,1, 11.9,1,1, 3.015, 10531.233, 436.856, 52921.800 25/12/17,19:22:16,14,10,1, 11.9,1,1, 3.015, 10531.191, 436.842, 52921.720 25/12/17,19:22:16,15,10,1, 11.9,1,1, 3.015, 10531.221, 436.846, 52921.766 25/12/17,19:22:16,16,10,1, 11.9,1,1, 3.015, 10531.205, 436.844, 52921.790 25/12/17,19:22:16,17,10,1, 11.9,1,1, 3.015, 10531.226, 436.805, 52921.755 25/12/17,19:22:16,18,10,1, 11.9,1,1, 3.015, 10531.227, 436.839, 52921.723 25/12/17,19:22:16,19,10,1, 11.9,1,1, 3.015, 10531.217, 436.844, 52921.723 25/12/17,19:22:17,00,10,1, 11.9,1,1, 3.017, 10531.216, 436.844, 52921.723 25/12/17,19:22:17,01,10,1, 11.9,1,1, 3.017, 10531.217, 436.817, 52921.766 25/12/17,19:22:17,02,10,1, 11.9,1,1, 3.017, 10531.225, 436.815, 52921.686 25/12/17,19:22:17,03,10,1, 11.9,1,1, 3.017, 10531.222, 436.815, 52921.749 25/12/17,19:22:17,04,10,1, 11.9,1,1, 3.017, 10531.190, 436.826, 52921.810 25/12/17,19:22:17,05,10,1, 11.9,1,1, 3.017, 10531.208, 436.813, 52921.797 25/12/17,19:22:17,06,10,1, 11.9,1,1, 3.017, 10531.207, 436.809, 52921.773 25/12/17,19:22:17,07,10,1, 11.9,1,1, 3.017, 10531.199, 436.854, 52921.707 25/12/17,19:22:17,08,10,1, 11.9,1,1, 3.017, 10531.210, 436.786, 52921.784 25/12/17,19:22:17,09,10,1, 11.9,1,1, 3.017, 10531.220, 436.824, 52921.801 25/12/17,19:22:17,10,10,1, 11.9,1,1, 3.017, 10531.249, 436.814, 52921.710 25/12/17,19:22:17,11,10,1, 11.9,1,1, 3.017, 10531.219, 436.811, 52921.769 25/12/17,19:22:17,12,10,1, 11.9,1,1, 3.017, 10531.219, 436.835, 52921.792 25/12/17,19:22:17,13,10,1, 11.9,1,1, 3.017, 10531.208, 436.826, 52921.714 25/12/17,19:22:17,14,10,1, 11.9,1,1, 3.017, 10531.230, 436.822, 52921.804 25/12/17,19:22:17,15,10,1, 11.9,1,1, 3.017, 10531.220, 436.818, 52921.759 25/12/17,19:22:17,16,10,1, 11.9,1,1, 3.017, 10531.241, 436.804, 52921.718 25/12/17,19:22:17,17,10,1, 11.9,1,1, 3.017, 10531.246, 436.831, 52921.792 25/12/17,19:22:17,18,10,1, 11.9,1,1, 3.017, 10531.223, 436.801, 52921.716 25/12/17,19:22:17,19,10,1, 11.9,1,1, 3.017, 10531.214, 436.822, 52921.701 25/12/17,19:22:18,00,10,1, 12.0,1,1, 3.014, 10531.207, 436.822, 52921.701 25/12/17,19:22:18,01,10,1, 12.0,1,1, 3.014, 10531.247, 436.803, 52921.790 25/12/17,19:22:18,02,10,1, 12.0,1,1, 3.014, 10531.250, 436.795, 52921.651 25/12/17,19:22:18,03,10,1, 12.0,1,1, 3.014, 10531.228, 436.799, 52921.684 25/12/17,19:22:18,04,10,1, 12.0,1,1, 3.014, 10531.238, 436.790, 52921.694 25/12/17,19:22:18,05,10,1, 12.0,1,1, 3.014, 10531.237, 436.800, 52921.689 25/12/17,19:22:18,06,10,1, 12.0,1,1, 3.014, 10531.245, 436.819, 52921.740 25/12/17,19:22:18,07,10,1, 12.0,1,1, 3.014, 10531.250, 436.783, 52921.673 25/12/17,19:22:18,08,10,1, 12.0,1,1, 3.014, 10531.256, 436.811, 52921.762 25/12/17,19:22:18,09,10,1, 12.0,1,1, 3.014, 10531.251, 436.790, 52921.735 25/12/17,19:22:18,10,10,1, 12.0,1,1, 3.014, 10531.249, 436.807, 52921.765 25/12/17,19:22:18,11,10,1, 12.0,1,1, 3.014, 10531.253, 436.795, 52921.726 25/12/17,19:22:18,12,10,1, 12.0,1,1, 3.014, 10531.248, 436.783, 52921.684 25/12/17,19:22:18,13,10,1, 12.0,1,1, 3.014, 10531.266, 436.808, 52921.725 25/12/17,19:22:18,14,10,1, 12.0,1,1, 3.014, 10531.254, 436.794, 52921.697 25/12/17,19:22:18,15,10,1, 12.0,1,1, 3.014, 10531.259, 436.762, 52921.719 25/12/17,19:22:18,16,10,1, 12.0,1,1, 3.014, 10531.258, 436.747, 52921.728 25/12/17,19:22:18,17,10,1, 12.0,1,1, 3.014, 10531.267, 436.777, 52921.662 25/12/17,19:22:18,18,10,1, 12.0,1,1, 3.014, 10531.268, 436.770, 52921.687 25/12/17,19:22:18,19,10,1, 12.0,1,1, 3.014, 10531.283, 436.778, 52921.698 25/12/17,19:22:19,00,10,1, 12.0,1,1, 3.013, 10531.282, 436.778, 52921.698 25/12/17,19:22:19,01,10,1, 12.0,1,1, 3.013, 10531.258, 436.759, 52921.758 25/12/17,19:22:19,02,10,1, 12.0,1,1, 3.013, 10531.284, 436.756, 52921.664 25/12/17,19:22:19,03,10,1, 12.0,1,1, 3.013, 10531.271, 436.766, 52921.770 25/12/17,19:22:19,04,10,1, 12.0,1,1, 3.013, 10531.264, 436.776, 52921.690 25/12/17,19:22:19,05,10,1, 12.0,1,1, 3.013, 10531.278, 436.748, 52921.691 25/12/17,19:22:19,06,10,1, 12.0,1,1, 3.013, 10531.263, 436.773, 52921.743 25/12/17,19:22:19,07,10,1, 12.0,1,1, 3.013, 10531.283, 436.767, 52921.555 25/12/17,19:22:19,08,10,1, 12.0,1,1, 3.013, 10531.266, 436.736, 52921.711 25/12/17,19:22:19,09,10,1, 12.0,1,1, 3.013, 10531.264, 436.771, 52921.681 25/12/17,19:22:19,10,10,1, 12.0,1,1, 3.013, 10531.284, 436.757, 52921.621 25/12/17,19:22:19,11,10,1, 12.0,1,1, 3.013, 10531.279, 436.765, 52921.634 25/12/17,19:22:19,12,10,1, 12.0,1,1, 3.013, 10531.301, 436.760, 52921.652 25/12/17,19:22:19,13,10,1, 12.0,1,1, 3.013, 10531.271, 436.761, 52921.713 25/12/17,19:22:19,14,10,1, 12.0,1,1, 3.013, 10531.307, 436.767, 52921.688 25/12/17,19:22:19,15,10,1, 12.0,1,1, 3.013, 10531.295, 436.747, 52921.637 25/12/17,19:22:19,16,10,1, 12.0,1,1, 3.013, 10531.291, 436.755, 52921.667 25/12/17,19:22:19,17,10,1, 12.0,1,1, 3.013, 10531.295, 436.748, 52921.706 25/12/17,19:22:19,18,10,1, 12.0,1,1, 3.013, 10531.304, 436.782, 52921.721 25/12/17,19:22:19,19,10,1, 12.0,1,1, 3.013, 10531.303, 436.743, 52921.683 25/12/17,19:22:20,00,09,1, 12.0,1,1, 3.018, 10531.299, 436.743, 52921.683 25/12/17,19:22:20,01,09,1, 12.0,1,1, 3.018, 10531.287, 436.730, 52921.697 25/12/17,19:22:20,02,09,1, 12.0,1,1, 3.018, 10531.293, 436.726, 52921.603 25/12/17,19:22:20,03,09,1, 12.0,1,1, 3.018, 10531.296, 436.742, 52921.636 25/12/17,19:22:20,04,09,1, 12.0,1,1, 3.018, 10531.331, 436.698, 52921.645 25/12/17,19:22:20,05,09,1, 12.0,1,1, 3.018, 10531.315, 436.729, 52921.664 25/12/17,19:22:20,06,09,1, 12.0,1,1, 3.018, 10531.294, 436.746, 52921.729 25/12/17,19:22:20,07,09,1, 12.0,1,1, 3.018, 10531.310, 436.750, 52921.705 25/12/17,19:22:20,08,09,1, 12.0,1,1, 3.018, 10531.313, 436.743, 52921.667 25/12/17,19:22:20,09,09,1, 12.0,1,1, 3.018, 10531.299, 436.730, 52921.641 25/12/17,19:22:20,10,09,1, 12.0,1,1, 3.018, 10531.334, 436.718, 52921.618 25/12/17,19:22:20,11,09,1, 12.0,1,1, 3.018, 10531.323, 436.757, 52921.662 25/12/17,19:22:20,12,09,1, 12.0,1,1, 3.018, 10531.334, 436.730, 52921.653 25/12/17,19:22:20,13,09,1, 12.0,1,1, 3.018, 10531.301, 436.744, 52921.614 25/12/17,19:22:20,14,09,1, 12.0,1,1, 3.018, 10531.313, 436.719, 52921.592 25/12/17,19:22:20,15,09,1, 12.0,1,1, 3.018, 10531.317, 436.726, 52921.700 25/12/17,19:22:20,16,09,1, 12.0,1,1, 3.018, 10531.324, 436.735, 52921.679 25/12/17,19:22:20,17,09,1, 12.0,1,1, 3.018, 10531.319, 436.731, 52921.654 25/12/17,19:22:20,18,09,1, 12.0,1,1, 3.018, 10531.321, 436.733, 52921.635 25/12/17,19:22:20,19,09,1, 12.0,1,1, 3.018, 10531.336, 436.740, 52921.649 25/12/17,19:22:21,00,09,1, 12.0,1,1, 3.014, 10531.332, 436.740, 52921.649 25/12/17,19:22:21,01,09,1, 12.0,1,1, 3.014, 10531.316, 436.713, 52921.656 25/12/17,19:22:21,02,09,1, 12.0,1,1, 3.014, 10531.313, 436.741, 52921.620 25/12/17,19:22:21,03,09,1, 12.0,1,1, 3.014, 10531.314, 436.722, 52921.620 25/12/17,19:22:21,04,09,1, 12.0,1,1, 3.014, 10531.305, 436.735, 52921.578 25/12/17,19:22:21,05,09,1, 12.0,1,1, 3.014, 10531.313, 436.721, 52921.592 25/12/17,19:22:21,06,09,1, 12.0,1,1, 3.014, 10531.326, 436.741, 52921.664 25/12/17,19:22:21,07,09,1, 12.0,1,1, 3.014, 10531.301, 436.724, 52921.606 25/12/17,19:22:21,08,09,1, 12.0,1,1, 3.014, 10531.321, 436.736, 52921.605 25/12/17,19:22:21,09,09,1, 12.0,1,1, 3.014, 10531.328, 436.707, 52921.629 25/12/17,19:22:21,10,09,1, 12.0,1,1, 3.014, 10531.312, 436.694, 52921.557 25/12/17,19:22:21,11,09,1, 12.0,1,1, 3.014, 10531.323, 436.713, 52921.616 25/12/17,19:22:21,12,09,1, 12.0,1,1, 3.014, 10531.330, 436.711, 52921.650 25/12/17,19:22:21,13,09,1, 12.0,1,1, 3.014, 10531.324, 436.711, 52921.650 25/12/17,19:22:21,14,09,1, 12.0,1,1, 3.014, 10531.340, 436.695, 52921.657 25/12/17,19:22:21,15,09,1, 12.0,1,1, 3.014, 10531.322, 436.700, 52921.620 25/12/17,19:22:21,16,09,1, 12.0,1,1, 3.014, 10531.313, 436.714, 52921.623 25/12/17,19:22:21,17,09,1, 12.0,1,1, 3.014, 10531.328, 436.730, 52921.625 25/12/17,19:22:21,18,09,1, 12.0,1,1, 3.014, 10531.343, 436.716, 52921.541 25/12/17,19:22:21,19,09,1, 12.0,1,1, 3.014, 10531.349, 436.704, 52921.574 25/12/17,19:22:22,00,09,1, 12.0,1,1, 3.016, 10531.349, 436.704, 52921.574 25/12/17,19:22:22,01,09,1, 12.0,1,1, 3.016, 10531.310, 436.713, 52921.534 25/12/17,19:22:22,02,09,1, 12.0,1,1, 3.016, 10531.319, 436.696, 52921.636 25/12/17,19:22:22,03,09,1, 12.0,1,1, 3.016, 10531.310, 436.698, 52921.556 25/12/17,19:22:22,04,09,1, 12.0,1,1, 3.016, 10531.330, 436.707, 52921.506 25/12/17,19:22:22,05,09,1, 12.0,1,1, 3.016, 10531.359, 436.698, 52921.550 25/12/17,19:22:22,06,09,1, 12.0,1,1, 3.016, 10531.331, 436.695, 52921.609 25/12/17,19:22:22,07,09,1, 12.0,1,1, 3.016, 10531.323, 436.692, 52921.594 25/12/17,19:22:22,08,09,1, 12.0,1,1, 3.016, 10531.321, 436.689, 52921.689 25/12/17,19:22:22,09,09,1, 12.0,1,1, 3.016, 10531.332, 436.702, 52921.634 25/12/17,19:22:22,10,09,1, 12.0,1,1, 3.016, 10531.344, 436.682, 52921.573 25/12/17,19:22:22,11,09,1, 12.0,1,1, 3.016, 10531.369, 436.695, 52921.609 25/12/17,19:22:22,12,09,1, 12.0,1,1, 3.016, 10531.308, 436.687, 52921.525 25/12/17,19:22:22,13,09,1, 12.0,1,1, 3.016, 10531.332, 436.690, 52921.613 25/12/17,19:22:22,14,09,1, 12.0,1,1, 3.016, 10531.346, 436.705, 52921.662 25/12/17,19:22:22,15,09,1, 12.0,1,1, 3.016, 10531.327, 436.705, 52921.574 25/12/17,19:22:22,16,09,1, 12.0,1,1, 3.016, 10531.335, 436.657, 52921.384 25/12/17,19:22:22,17,09,1, 12.0,1,1, 3.016, 10531.314, 436.665, 52921.581 25/12/17,19:22:22,18,09,1, 12.0,1,1, 3.016, 10531.338, 436.681, 52921.637 25/12/17,19:22:22,19,09,1, 12.0,1,1, 3.016, 10531.323, 436.673, 52921.605 25/12/17,19:22:23,00,09,1, 12.0,1,1, 3.014, 10531.316, 436.673, 52921.605 25/12/17,19:22:23,01,09,1, 12.0,1,1, 3.014, 10531.328, 436.686, 52921.591 25/12/17,19:22:23,02,09,1, 12.0,1,1, 3.014, 10531.352, 436.663, 52921.581 25/12/17,19:22:23,03,09,1, 12.0,1,1, 3.014, 10531.342, 436.675, 52921.586 25/12/17,19:22:23,04,09,1, 12.0,1,1, 3.014, 10531.358, 436.669, 52921.567 25/12/17,19:22:23,05,09,1, 12.0,1,1, 3.014, 10531.344, 436.664, 52921.565 25/12/17,19:22:23,06,09,1, 12.0,1,1, 3.014, 10531.346, 436.667, 52921.477 25/12/17,19:22:23,07,09,1, 12.0,1,1, 3.014, 10531.368, 436.673, 52921.476 25/12/17,19:22:23,08,09,1, 12.0,1,1, 3.014, 10531.346, 436.655, 52921.537 25/12/17,19:22:23,09,09,1, 12.0,1,1, 3.014, 10531.332, 436.663, 52921.478 25/12/17,19:22:23,10,09,1, 12.0,1,1, 3.014, 10531.345, 436.658, 52921.508 25/12/17,19:22:23,11,09,1, 12.0,1,1, 3.014, 10531.350, 436.653, 52921.533 25/12/17,19:22:23,12,09,1, 12.0,1,1, 3.014, 10531.359, 436.659, 52921.576 25/12/17,19:22:23,13,09,1, 12.0,1,1, 3.014, 10531.343, 436.685, 52921.573 25/12/17,19:22:23,14,09,1, 12.0,1,1, 3.014, 10531.368, 436.667, 52921.595 25/12/17,19:22:23,15,09,1, 12.0,1,1, 3.014, 10531.372, 436.647, 52921.566 25/12/17,19:22:23,16,09,1, 12.0,1,1, 3.014, 10531.346, 436.660, 52921.453 25/12/17,19:22:23,17,09,1, 12.0,1,1, 3.014, 10531.372, 436.660, 52921.442 25/12/17,19:22:23,18,09,1, 12.0,1,1, 3.014, 10531.353, 436.654, 52921.472 25/12/17,19:22:23,19,09,1, 12.0,1,1, 3.014, 10531.344, 436.642, 52921.428 25/12/17,19:22:24,00,09,1, 11.9,1,1, 3.016, 10531.341, 436.642, 52921.428 25/12/17,19:22:24,01,09,1, 11.9,1,1, 3.016, 10531.353, 436.631, 52921.490 25/12/17,19:22:24,02,09,1, 11.9,1,1, 3.016, 10531.356, 436.632, 52921.546 25/12/17,19:22:24,03,09,1, 11.9,1,1, 3.016, 10531.353, 436.648, 52921.482 25/12/17,19:22:24,04,09,1, 11.9,1,1, 3.016, 10531.370, 436.650, 52921.557 25/12/17,19:22:24,05,09,1, 11.9,1,1, 3.016, 10531.383, 436.665, 52921.538 25/12/17,19:22:24,06,09,1, 11.9,1,1, 3.016, 10531.370, 436.676, 52921.488 25/12/17,19:22:24,07,09,1, 11.9,1,1, 3.016, 10531.363, 436.671, 52921.464 25/12/17,19:22:24,08,09,1, 11.9,1,1, 3.016, 10531.353, 436.658, 52921.515 25/12/17,19:22:24,09,09,1, 11.9,1,1, 3.016, 10531.358, 436.647, 52921.509 25/12/17,19:22:24,10,09,1, 11.9,1,1, 3.016, 10531.351, 436.634, 52921.537 25/12/17,19:22:24,11,09,1, 11.9,1,1, 3.016, 10531.367, 436.645, 52921.496 25/12/17,19:22:24,12,09,1, 11.9,1,1, 3.016, 10531.370, 436.643, 52921.445 25/12/17,19:22:24,13,09,1, 11.9,1,1, 3.016, 10531.360, 436.649, 52921.425 25/12/17,19:22:24,14,09,1, 11.9,1,1, 3.016, 10531.380, 436.642, 52921.426 25/12/17,19:22:24,15,09,1, 11.9,1,1, 3.016, 10531.382, 436.651, 52921.435 25/12/17,19:22:24,16,09,1, 11.9,1,1, 3.016, 10531.348, 436.634, 52921.472 25/12/17,19:22:24,17,09,1, 11.9,1,1, 3.016, 10531.352, 436.646, 52921.469 25/12/17,19:22:24,18,09,1, 11.9,1,1, 3.016, 10531.339, 436.659, 52921.481 25/12/17,19:22:24,19,09,1, 11.9,1,1, 3.016, 10531.375, 436.661, 52921.500 25/12/17,19:22:25,00,09,1, 12.0,1,1, 3.013, 10531.374, 436.661, 52921.500 25/12/17,19:22:25,01,09,1, 12.0,1,1, 3.013, 10531.364, 436.654, 52921.463 25/12/17,19:22:25,02,09,1, 12.0,1,1, 3.013, 10531.366, 436.666, 52921.516 25/12/17,19:22:25,03,09,1, 12.0,1,1, 3.013, 10531.386, 436.669, 52921.427 25/12/17,19:22:25,04,09,1, 12.0,1,1, 3.013, 10531.340, 436.665, 52921.392 25/12/17,19:22:25,05,09,1, 12.0,1,1, 3.013, 10531.367, 436.658, 52921.409 25/12/17,19:22:25,06,09,1, 12.0,1,1, 3.013, 10531.377, 436.669, 52921.432 25/12/17,19:22:25,07,09,1, 12.0,1,1, 3.013, 10531.357, 436.638, 52921.474 25/12/17,19:22:25,08,09,1, 12.0,1,1, 3.013, 10531.364, 436.650, 52921.385 25/12/17,19:22:25,09,09,1, 12.0,1,1, 3.013, 10531.361, 436.653, 52921.482 25/12/17,19:22:25,10,09,1, 12.0,1,1, 3.013, 10531.352, 436.660, 52921.513 25/12/17,19:22:25,11,09,1, 12.0,1,1, 3.013, 10531.367, 436.666, 52921.507 25/12/17,19:22:25,12,09,1, 12.0,1,1, 3.013, 10531.351, 436.652, 52921.495 25/12/17,19:22:25,13,09,1, 12.0,1,1, 3.013, 10531.369, 436.651, 52921.467 25/12/17,19:22:25,14,09,1, 12.0,1,1, 3.013, 10531.375, 436.651, 52921.461 25/12/17,19:22:25,15,09,1, 12.0,1,1, 3.013, 10531.355, 436.654, 52921.404 25/12/17,19:22:25,16,09,1, 12.0,1,1, 3.013, 10531.376, 436.662, 52921.424 25/12/17,19:22:25,17,09,1, 12.0,1,1, 3.013, 10531.369, 436.644, 52921.460 25/12/17,19:22:25,18,09,1, 12.0,1,1, 3.013, 10531.378, 436.653, 52921.399 25/12/17,19:22:25,19,09,1, 12.0,1,1, 3.013, 10531.369, 436.670, 52921.363 25/12/17,19:22:26,00,09,1, 11.9,1,1, 3.011, 10531.366, 436.670, 52921.363 25/12/17,19:22:26,01,09,1, 11.9,1,1, 3.011, 10531.371, 436.684, 52921.433 25/12/17,19:22:26,02,09,1, 11.9,1,1, 3.011, 10531.360, 436.670, 52921.371 25/12/17,19:22:26,03,09,1, 11.9,1,1, 3.011, 10531.364, 436.676, 52921.463 25/12/17,19:22:26,04,09,1, 11.9,1,1, 3.011, 10531.376, 436.667, 52921.446 25/12/17,19:22:26,05,09,1, 11.9,1,1, 3.011, 10531.361, 436.677, 52921.492 25/12/17,19:22:26,06,09,1, 11.9,1,1, 3.011, 10531.376, 436.652, 52921.410 25/12/17,19:22:26,07,09,1, 11.9,1,1, 3.011, 10531.369, 436.674, 52921.405 25/12/17,19:22:26,08,09,1, 11.9,1,1, 3.011, 10531.402, 436.668, 52921.416 25/12/17,19:22:26,09,09,1, 11.9,1,1, 3.011, 10531.386, 436.682, 52921.392 25/12/17,19:22:26,10,09,1, 11.9,1,1, 3.011, 10531.388, 436.661, 52921.435 25/12/17,19:22:26,11,09,1, 11.9,1,1, 3.011, 10531.381, 436.658, 52921.340 25/12/17,19:22:26,12,09,1, 11.9,1,1, 3.011, 10531.388, 436.679, 52921.406 25/12/17,19:22:26,13,09,1, 11.9,1,1, 3.011, 10531.385, 436.664, 52921.408 25/12/17,19:22:26,14,09,1, 11.9,1,1, 3.011, 10531.413, 436.675, 52921.339 25/12/17,19:22:26,15,09,1, 11.9,1,1, 3.011, 10531.375, 436.689, 52921.410 25/12/17,19:22:26,16,09,1, 11.9,1,1, 3.011, 10531.369, 436.689, 52921.429 25/12/17,19:22:26,17,09,1, 11.9,1,1, 3.011, 10531.359, 436.694, 52921.477 25/12/17,19:22:26,18,09,1, 11.9,1,1, 3.011, 10531.394, 436.650, 52921.479 25/12/17,19:22:26,19,09,1, 11.9,1,1, 3.011, 10531.416, 436.682, 52921.412 25/12/17,19:22:27,00,09,1, 11.9,1,1, 3.015, 10531.416, 436.682, 52921.412 25/12/17,19:22:27,01,09,1, 11.9,1,1, 3.015, 10531.393, 436.678, 52921.356 25/12/17,19:22:27,02,09,1, 11.9,1,1, 3.015, 10531.378, 436.675, 52921.346 25/12/17,19:22:27,03,09,1, 11.9,1,1, 3.015, 10531.396, 436.685, 52921.368 25/12/17,19:22:27,04,09,1, 11.9,1,1, 3.015, 10531.392, 436.690, 52921.422 25/12/17,19:22:27,05,09,1, 11.9,1,1, 3.015, 10531.409, 436.664, 52921.394 25/12/17,19:22:27,06,09,1, 11.9,1,1, 3.015, 10531.415, 436.669, 52921.348 25/12/17,19:22:27,07,09,1, 11.9,1,1, 3.015, 10531.379, 436.667, 52921.377 25/12/17,19:22:27,08,09,1, 11.9,1,1, 3.015, 10531.400, 436.684, 52921.402 25/12/17,19:22:27,09,09,1, 11.9,1,1, 3.015, 10531.374, 436.673, 52921.363 25/12/17,19:22:27,10,09,1, 11.9,1,1, 3.015, 10531.372, 436.708, 52921.396 25/12/17,19:22:27,11,09,1, 11.9,1,1, 3.015, 10531.407, 436.696, 52921.422 25/12/17,19:22:27,12,09,1, 11.9,1,1, 3.015, 10531.376, 436.682, 52921.429 25/12/17,19:22:27,13,09,1, 11.9,1,1, 3.015, 10531.394, 436.686, 52921.378 25/12/17,19:22:27,14,09,1, 11.9,1,1, 3.015, 10531.423, 436.689, 52921.368 25/12/17,19:22:27,15,09,1, 11.9,1,1, 3.015, 10531.398, 436.673, 52921.314 25/12/17,19:22:27,16,09,1, 11.9,1,1, 3.015, 10531.440, 436.687, 52921.352 25/12/17,19:22:27,17,09,1, 11.9,1,1, 3.015, 10531.418, 436.675, 52921.378 25/12/17,19:22:27,18,09,1, 11.9,1,1, 3.015, 10531.422, 436.674, 52921.387 25/12/17,19:22:27,19,09,1, 11.9,1,1, 3.015, 10531.410, 436.662, 52921.425 25/12/17,19:22:28,00,10,1, 11.9,1,1, 3.014, 10531.408, 436.662, 52921.425 25/12/17,19:22:28,01,10,1, 11.9,1,1, 3.014, 10531.410, 436.661, 52921.403 25/12/17,19:22:28,02,10,1, 11.9,1,1, 3.014, 10531.411, 436.671, 52921.411 25/12/17,19:22:28,03,10,1, 11.9,1,1, 3.014, 10531.406, 436.684, 52921.336 25/12/17,19:22:28,04,10,1, 11.9,1,1, 3.014, 10531.390, 436.663, 52921.438 25/12/17,19:22:28,05,10,1, 11.9,1,1, 3.014, 10531.414, 436.669, 52921.367 25/12/17,19:22:28,06,10,1, 11.9,1,1, 3.014, 10531.409, 436.684, 52921.439 25/12/17,19:22:28,07,10,1, 11.9,1,1, 3.014, 10531.402, 436.680, 52921.422 25/12/17,19:22:28,08,10,1, 11.9,1,1, 3.014, 10531.406, 436.646, 52921.349 25/12/17,19:22:28,09,10,1, 11.9,1,1, 3.014, 10531.401, 436.663, 52921.282 25/12/17,19:22:28,10,10,1, 11.9,1,1, 3.014, 10531.424, 436.654, 52921.299 25/12/17,19:22:28,11,10,1, 11.9,1,1, 3.014, 10531.422, 436.654, 52921.346 25/12/17,19:22:28,12,10,1, 11.9,1,1, 3.014, 10531.421, 436.665, 52921.329 25/12/17,19:22:28,13,10,1, 11.9,1,1, 3.014, 10531.428, 436.658, 52921.402 25/12/17,19:22:28,14,10,1, 11.9,1,1, 3.014, 10531.413, 436.634, 52921.330 25/12/17,19:22:28,15,10,1, 11.9,1,1, 3.014, 10531.407, 436.654, 52921.363 25/12/17,19:22:28,16,10,1, 11.9,1,1, 3.014, 10531.422, 436.651, 52921.326 25/12/17,19:22:28,17,10,1, 11.9,1,1, 3.014, 10531.422, 436.649, 52921.341 25/12/17,19:22:28,18,10,1, 11.9,1,1, 3.014, 10531.426, 436.658, 52921.404 25/12/17,19:22:28,19,10,1, 11.9,1,1, 3.014, 10531.438, 436.653, 52921.401 25/12/17,19:22:29,00,10,1, 11.9,1,1, 3.016, 10531.433, 436.653, 52921.401 25/12/17,19:22:29,01,10,1, 11.9,1,1, 3.016, 10531.441, 436.657, 52921.305 25/12/17,19:22:29,02,10,1, 11.9,1,1, 3.016, 10531.437, 436.645, 52921.285 25/12/17,19:22:29,03,10,1, 11.9,1,1, 3.016, 10531.428, 436.644, 52921.313 25/12/17,19:22:29,04,10,1, 11.9,1,1, 3.016, 10531.428, 436.616, 52921.345 25/12/17,19:22:29,05,10,1, 11.9,1,1, 3.016, 10531.446, 436.639, 52921.354 25/12/17,19:22:29,06,10,1, 11.9,1,1, 3.016, 10531.428, 436.648, 52921.365 25/12/17,19:22:29,07,10,1, 11.9,1,1, 3.016, 10531.438, 436.625, 52921.244 25/12/17,19:22:29,08,10,1, 11.9,1,1, 3.016, 10531.458, 436.616, 52921.293 25/12/17,19:22:29,09,10,1, 11.9,1,1, 3.016, 10531.455, 436.627, 52921.255 25/12/17,19:22:29,10,10,1, 11.9,1,1, 3.016, 10531.438, 436.619, 52921.342 25/12/17,19:22:29,11,10,1, 11.9,1,1, 3.016, 10531.416, 436.604, 52921.263 25/12/17,19:22:29,12,10,1, 11.9,1,1, 3.016, 10531.447, 436.622, 52921.294 25/12/17,19:22:29,13,10,1, 11.9,1,1, 3.016, 10531.452, 436.628, 52921.327 25/12/17,19:22:29,14,10,1, 11.9,1,1, 3.016, 10531.424, 436.617, 52921.265 25/12/17,19:22:29,15,10,1, 11.9,1,1, 3.016, 10531.454, 436.600, 52921.306 25/12/17,19:22:29,16,10,1, 11.9,1,1, 3.016, 10531.446, 436.603, 52921.246 25/12/17,19:22:29,17,10,1, 11.9,1,1, 3.016, 10531.466, 436.603, 52921.283 25/12/17,19:22:29,18,10,1, 11.9,1,1, 3.016, 10531.427, 436.618, 52921.390 25/12/17,19:22:29,19,10,1, 11.9,1,1, 3.016, 10531.492, 436.622, 52921.278 25/12/17,19:22:30,00,08,1, 11.8,1,1, 3.018, 10531.491, 436.622, 52921.278 25/12/17,19:22:30,01,08,1, 11.8,1,1, 3.018, 10531.461, 436.604, 52921.336 25/12/17,19:22:30,02,08,1, 11.8,1,1, 3.018, 10531.440, 436.617, 52921.327 25/12/17,19:22:30,03,08,1, 11.8,1,1, 3.018, 10531.460, 436.592, 52921.257 25/12/17,19:22:30,04,08,1, 11.8,1,1, 3.018, 10531.471, 436.596, 52921.276 25/12/17,19:22:30,05,08,1, 11.8,1,1, 3.018, 10531.478, 436.626, 52921.296 25/12/17,19:22:30,06,08,1, 11.8,1,1, 3.018, 10531.474, 436.611, 52921.317 25/12/17,19:22:30,07,08,1, 11.8,1,1, 3.018, 10531.470, 436.602, 52921.243 25/12/17,19:22:30,08,08,1, 11.8,1,1, 3.018, 10531.469, 436.612, 52921.184 25/12/17,19:22:30,09,08,1, 11.8,1,1, 3.018, 10531.470, 436.595, 52921.174 25/12/17,19:22:30,10,08,1, 11.8,1,1, 3.018, 10531.466, 436.634, 52921.289 25/12/17,19:22:30,11,08,1, 11.8,1,1, 3.018, 10531.478, 436.618, 52921.286 25/12/17,19:22:30,12,08,1, 11.8,1,1, 3.018, 10531.455, 436.609, 52921.266 25/12/17,19:22:30,13,08,1, 11.8,1,1, 3.018, 10531.490, 436.590, 52921.285 25/12/17,19:22:30,14,08,1, 11.8,1,1, 3.018, 10531.482, 436.595, 52921.285 25/12/17,19:22:30,15,08,1, 11.8,1,1, 3.018, 10531.477, 436.604, 52921.317 25/12/17,19:22:30,16,08,1, 11.8,1,1, 3.018, 10531.478, 436.592, 52921.238 25/12/17,19:22:30,17,08,1, 11.8,1,1, 3.018, 10531.492, 436.580, 52921.225 25/12/17,19:22:30,18,08,1, 11.8,1,1, 3.018, 10531.484, 436.586, 52921.284 25/12/17,19:22:30,19,08,1, 11.8,1,1, 3.018, 10531.469, 436.578, 52921.265 25/12/17,19:22:31,00,08,1, 11.9,1,1, 3.016, 10531.466, 436.578, 52921.265 25/12/17,19:22:31,01,08,1, 11.9,1,1, 3.016, 10531.486, 436.577, 52921.232 25/12/17,19:22:31,02,08,1, 11.9,1,1, 3.016, 10531.473, 436.581, 52921.277 25/12/17,19:22:31,03,08,1, 11.9,1,1, 3.016, 10531.488, 436.589, 52921.129 25/12/17,19:22:31,04,08,1, 11.9,1,1, 3.016, 10531.465, 436.576, 52921.253 25/12/17,19:22:31,05,08,1, 11.9,1,1, 3.016, 10531.503, 436.578, 52921.225 25/12/17,19:22:31,06,08,1, 11.9,1,1, 3.016, 10531.475, 436.593, 52921.212 25/12/17,19:22:31,07,08,1, 11.9,1,1, 3.016, 10531.470, 436.577, 52921.287 25/12/17,19:22:31,08,08,1, 11.9,1,1, 3.016, 10531.492, 436.578, 52921.233 25/12/17,19:22:31,09,08,1, 11.9,1,1, 3.016, 10531.491, 436.581, 52921.295 25/12/17,19:22:31,10,08,1, 11.9,1,1, 3.016, 10531.483, 436.589, 52921.261 25/12/17,19:22:31,11,08,1, 11.9,1,1, 3.016, 10531.500, 436.560, 52921.157 25/12/17,19:22:31,12,08,1, 11.9,1,1, 3.016, 10531.490, 436.540, 52921.186 25/12/17,19:22:31,13,08,1, 11.9,1,1, 3.016, 10531.503, 436.566, 52921.192 25/12/17,19:22:31,14,08,1, 11.9,1,1, 3.016, 10531.508, 436.563, 52921.209 25/12/17,19:22:31,15,08,1, 11.9,1,1, 3.016, 10531.503, 436.565, 52921.216 25/12/17,19:22:31,16,08,1, 11.9,1,1, 3.016, 10531.509, 436.536, 52921.141 25/12/17,19:22:31,17,08,1, 11.9,1,1, 3.016, 10531.513, 436.526, 52921.232 25/12/17,19:22:31,18,08,1, 11.9,1,1, 3.016, 10531.516, 436.575, 52921.217 25/12/17,19:22:31,19,08,1, 11.9,1,1, 3.016, 10531.512, 436.541, 52921.239 25/12/17,19:22:32,00,08,1, 11.9,1,1, 3.020, 10531.508, 436.541, 52921.239 25/12/17,19:22:32,01,08,1, 11.9,1,1, 3.020, 10531.499, 436.536, 52921.226 25/12/17,19:22:32,02,08,1, 11.9,1,1, 3.020, 10531.499, 436.527, 52921.189 25/12/17,19:22:32,03,08,1, 11.9,1,1, 3.020, 10531.492, 436.542, 52921.204 25/12/17,19:22:32,04,08,1, 11.9,1,1, 3.020, 10531.502, 436.542, 52921.184 25/12/17,19:22:32,05,08,1, 11.9,1,1, 3.020, 10531.511, 436.519, 52921.170 25/12/17,19:22:32,06,08,1, 11.9,1,1, 3.020, 10531.520, 436.535, 52921.156 25/12/17,19:22:32,07,08,1, 11.9,1,1, 3.020, 10531.516, 436.546, 52921.150 25/12/17,19:22:32,08,08,1, 11.9,1,1, 3.020, 10531.526, 436.515, 52921.133 25/12/17,19:22:32,09,08,1, 11.9,1,1, 3.020, 10531.525, 436.524, 52921.133 25/12/17,19:22:32,10,08,1, 11.9,1,1, 3.020, 10531.522, 436.542, 52921.093 25/12/17,19:22:32,11,08,1, 11.9,1,1, 3.020, 10531.524, 436.528, 52921.181 25/12/17,19:22:32,12,08,1, 11.9,1,1, 3.020, 10531.514, 436.508, 52921.167 25/12/17,19:22:32,13,08,1, 11.9,1,1, 3.020, 10531.543, 436.535, 52921.202 25/12/17,19:22:32,14,08,1, 11.9,1,1, 3.020, 10531.518, 436.539, 52921.199 25/12/17,19:22:32,15,08,1, 11.9,1,1, 3.020, 10531.505, 436.520, 52921.177 25/12/17,19:22:32,16,08,1, 11.9,1,1, 3.020, 10531.527, 436.520, 52921.064 25/12/17,19:22:32,17,08,1, 11.9,1,1, 3.020, 10531.540, 436.525, 52921.084 25/12/17,19:22:32,18,08,1, 11.9,1,1, 3.020, 10531.533, 436.530, 52921.142 25/12/17,19:22:32,19,08,1, 11.9,1,1, 3.020, 10531.544, 436.517, 52921.106 25/12/17,19:22:33,00,08,1, 12.0,1,1, 3.018, 10531.541, 436.517, 52921.106 25/12/17,19:22:33,01,08,1, 12.0,1,1, 3.018, 10531.521, 436.521, 52921.175 25/12/17,19:22:33,02,08,1, 12.0,1,1, 3.018, 10531.530, 436.498, 52921.067 25/12/17,19:22:33,03,08,1, 12.0,1,1, 3.018, 10531.570, 436.493, 52921.063 25/12/17,19:22:33,04,08,1, 12.0,1,1, 3.018, 10531.536, 436.510, 52921.129 25/12/17,19:22:33,05,08,1, 12.0,1,1, 3.018, 10531.523, 436.503, 52921.075 25/12/17,19:22:33,06,08,1, 12.0,1,1, 3.018, 10531.539, 436.488, 52921.150 25/12/17,19:22:33,07,08,1, 12.0,1,1, 3.018, 10531.524, 436.494, 52921.130 25/12/17,19:22:33,08,08,1, 12.0,1,1, 3.018, 10531.565, 436.488, 52921.077 25/12/17,19:22:33,09,08,1, 12.0,1,1, 3.018, 10531.535, 436.528, 52921.160 25/12/17,19:22:33,10,08,1, 12.0,1,1, 3.018, 10531.546, 436.504, 52921.110 25/12/17,19:22:33,11,08,1, 12.0,1,1, 3.018, 10531.546, 436.499, 52921.082 25/12/17,19:22:33,12,08,1, 12.0,1,1, 3.018, 10531.573, 436.492, 52921.154 25/12/17,19:22:33,13,08,1, 12.0,1,1, 3.018, 10531.567, 436.484, 52921.054 25/12/17,19:22:33,14,08,1, 12.0,1,1, 3.018, 10531.560, 436.496, 52921.101 25/12/17,19:22:33,15,08,1, 12.0,1,1, 3.018, 10531.570, 436.492, 52921.106 25/12/17,19:22:33,16,08,1, 12.0,1,1, 3.018, 10531.588, 436.484, 52921.049 25/12/17,19:22:33,17,08,1, 12.0,1,1, 3.018, 10531.585, 436.493, 52921.025 25/12/17,19:22:33,18,08,1, 12.0,1,1, 3.018, 10531.598, 436.487, 52921.134 25/12/17,19:22:33,19,08,1, 12.0,1,1, 3.018, 10531.588, 436.483, 52921.092 25/12/17,19:22:34,00,09,1, 11.9,1,1, 3.015, 10531.583, 436.483, 52921.092 25/12/17,19:22:34,01,09,1, 11.9,1,1, 3.015, 10531.583, 436.474, 52921.085 25/12/17,19:22:34,02,09,1, 11.9,1,1, 3.015, 10531.573, 436.496, 52921.078 25/12/17,19:22:34,03,09,1, 11.9,1,1, 3.015, 10531.601, 436.488, 52921.089 25/12/17,19:22:34,04,09,1, 11.9,1,1, 3.015, 10531.613, 436.479, 52921.025 25/12/17,19:22:34,05,09,1, 11.9,1,1, 3.015, 10531.588, 436.472, 52921.014 25/12/17,19:22:34,06,09,1, 11.9,1,1, 3.015, 10531.593, 436.474, 52920.978 25/12/17,19:22:34,07,09,1, 11.9,1,1, 3.015, 10531.597, 436.466, 52921.082 25/12/17,19:22:34,08,09,1, 11.9,1,1, 3.015, 10531.581, 436.485, 52921.082 25/12/17,19:22:34,09,09,1, 11.9,1,1, 3.015, 10531.585, 436.472, 52921.018 25/12/17,19:22:34,10,09,1, 11.9,1,1, 3.015, 10531.600, 436.469, 52921.017 25/12/17,19:22:34,11,09,1, 11.9,1,1, 3.015, 10531.594, 436.454, 52921.023 25/12/17,19:22:34,12,09,1, 11.9,1,1, 3.015, 10531.596, 436.461, 52921.031 25/12/17,19:22:34,13,09,1, 11.9,1,1, 3.015, 10531.605, 436.507, 52921.060 25/12/17,19:22:34,14,09,1, 11.9,1,1, 3.015, 10531.598, 436.500, 52921.134 25/12/17,19:22:34,15,09,1, 11.9,1,1, 3.015, 10531.624, 436.482, 52921.078 25/12/17,19:22:34,16,09,1, 11.9,1,1, 3.015, 10531.630, 436.476, 52921.092 25/12/17,19:22:34,17,09,1, 11.9,1,1, 3.015, 10531.618, 436.476, 52920.977 25/12/17,19:22:34,18,09,1, 11.9,1,1, 3.015, 10531.608, 436.461, 52920.949 25/12/17,19:22:34,19,09,1, 11.9,1,1, 3.015, 10531.604, 436.477, 52921.043 25/12/17,19:22:35,00,09,1, 11.9,1,1, 3.015, 10531.600, 436.477, 52921.043 25/12/17,19:22:35,01,09,1, 11.9,1,1, 3.015, 10531.622, 436.448, 52921.048 25/12/17,19:22:35,02,09,1, 11.9,1,1, 3.015, 10531.621, 436.489, 52921.077 25/12/17,19:22:35,03,09,1, 11.9,1,1, 3.015, 10531.623, 436.456, 52921.000 25/12/17,19:22:35,04,09,1, 11.9,1,1, 3.015, 10531.629, 436.458, 52921.062 25/12/17,19:22:35,05,09,1, 11.9,1,1, 3.015, 10531.656, 436.448, 52921.084 25/12/17,19:22:35,06,09,1, 11.9,1,1, 3.015, 10531.633, 436.450, 52921.031 25/12/17,19:22:35,07,09,1, 11.9,1,1, 3.015, 10531.618, 436.432, 52921.013 25/12/17,19:22:35,08,09,1, 11.9,1,1, 3.015, 10531.616, 436.448, 52920.987 25/12/17,19:22:35,09,09,1, 11.9,1,1, 3.015, 10531.623, 436.446, 52921.002 25/12/17,19:22:35,10,09,1, 11.9,1,1, 3.015, 10531.641, 436.458, 52920.997 25/12/17,19:22:35,11,09,1, 11.9,1,1, 3.015, 10531.652, 436.460, 52921.031 25/12/17,19:22:35,12,09,1, 11.9,1,1, 3.015, 10531.658, 436.447, 52920.940 25/12/17,19:22:35,13,09,1, 11.9,1,1, 3.015, 10531.658, 436.447, 52921.011 25/12/17,19:22:35,14,09,1, 11.9,1,1, 3.015, 10531.662, 436.414, 52920.983 25/12/17,19:22:35,15,09,1, 11.9,1,1, 3.015, 10531.641, 436.444, 52921.133 25/12/17,19:22:35,16,09,1, 11.9,1,1, 3.015, 10531.684, 436.426, 52920.992 25/12/17,19:22:35,17,09,1, 11.9,1,1, 3.015, 10531.685, 436.418, 52921.029 25/12/17,19:22:35,18,09,1, 11.9,1,1, 3.015, 10531.701, 436.426, 52920.955 25/12/17,19:22:35,19,09,1, 11.9,1,1, 3.015, 10531.669, 436.439, 52920.975 25/12/17,19:22:36,00,09,1, 11.9,1,1, 3.015, 10531.666, 436.439, 52920.975 25/12/17,19:22:36,01,09,1, 11.9,1,1, 3.015, 10531.675, 436.415, 52920.961 25/12/17,19:22:36,02,09,1, 11.9,1,1, 3.015, 10531.669, 436.411, 52921.018 25/12/17,19:22:36,03,09,1, 11.9,1,1, 3.015, 10531.676, 436.455, 52921.038 25/12/17,19:22:36,04,09,1, 11.9,1,1, 3.015, 10531.657, 436.405, 52920.978 25/12/17,19:22:36,05,09,1, 11.9,1,1, 3.015, 10531.671, 436.424, 52920.889 25/12/17,19:22:36,06,09,1, 11.9,1,1, 3.015, 10531.706, 436.445, 52920.952 25/12/17,19:22:36,07,09,1, 11.9,1,1, 3.015, 10531.677, 436.423, 52920.944 25/12/17,19:22:36,08,09,1, 11.9,1,1, 3.015, 10531.681, 436.421, 52920.972 25/12/17,19:22:36,09,09,1, 11.9,1,1, 3.015, 10531.666, 436.450, 52921.046 25/12/17,19:22:36,10,09,1, 11.9,1,1, 3.015, 10531.682, 436.431, 52921.049 25/12/17,19:22:36,11,09,1, 11.9,1,1, 3.015, 10531.672, 436.415, 52920.962 25/12/17,19:22:36,12,09,1, 11.9,1,1, 3.015, 10531.668, 436.416, 52920.953 25/12/17,19:22:36,13,09,1, 11.9,1,1, 3.015, 10531.692, 436.421, 52920.890 25/12/17,19:22:36,14,09,1, 11.9,1,1, 3.015, 10531.688, 436.405, 52920.940 25/12/17,19:22:36,15,09,1, 11.9,1,1, 3.015, 10531.714, 436.417, 52920.986 25/12/17,19:22:36,16,09,1, 11.9,1,1, 3.015, 10531.701, 436.408, 52920.888 25/12/17,19:22:36,17,09,1, 11.9,1,1, 3.015, 10531.689, 436.415, 52921.000 25/12/17,19:22:36,18,09,1, 11.9,1,1, 3.015, 10531.693, 436.423, 52920.897 25/12/17,19:22:36,19,09,1, 11.9,1,1, 3.015, 10531.700, 436.407, 52920.945 25/12/17,19:22:37,00,09,1, 11.9,1,1, 3.014, 10531.691, 436.407, 52920.945 25/12/17,19:22:37,01,09,1, 11.9,1,1, 3.014, 10531.730, 436.400, 52920.913 25/12/17,19:22:37,02,09,1, 11.9,1,1, 3.014, 10531.733, 436.395, 52920.935 25/12/17,19:22:37,03,09,1, 11.9,1,1, 3.014, 10531.718, 436.385, 52920.918 25/12/17,19:22:37,04,09,1, 11.9,1,1, 3.014, 10531.725, 436.396, 52920.888 25/12/17,19:22:37,05,09,1, 11.9,1,1, 3.014, 10531.731, 436.405, 52920.963 25/12/17,19:22:37,06,09,1, 11.9,1,1, 3.014, 10531.729, 436.398, 52920.961 25/12/17,19:22:37,07,09,1, 11.9,1,1, 3.014, 10531.737, 436.382, 52920.885 25/12/17,19:22:37,08,09,1, 11.9,1,1, 3.014, 10531.741, 436.388, 52920.919 25/12/17,19:22:37,09,09,1, 11.9,1,1, 3.014, 10531.748, 436.412, 52920.880 25/12/17,19:22:37,10,09,1, 11.9,1,1, 3.014, 10531.727, 436.391, 52920.893 25/12/17,19:22:37,11,09,1, 11.9,1,1, 3.014, 10531.753, 436.398, 52920.836 25/12/17,19:22:37,12,09,1, 11.9,1,1, 3.014, 10531.752, 436.376, 52920.868 25/12/17,19:22:37,13,09,1, 11.9,1,1, 3.014, 10531.756, 436.374, 52920.836 25/12/17,19:22:37,14,09,1, 11.9,1,1, 3.014, 10531.731, 436.365, 52920.800 25/12/17,19:22:37,15,09,1, 11.9,1,1, 3.014, 10531.782, 436.384, 52920.869 25/12/17,19:22:37,16,09,1, 11.9,1,1, 3.014, 10531.738, 436.362, 52920.939 25/12/17,19:22:37,17,09,1, 11.9,1,1, 3.014, 10531.749, 436.399, 52920.931 25/12/17,19:22:37,18,09,1, 11.9,1,1, 3.014, 10531.779, 436.374, 52920.825 25/12/17,19:22:37,19,09,1, 11.9,1,1, 3.014, 10531.754, 436.366, 52920.885 25/12/17,19:22:38,00,10,1, 11.9,1,1, 3.017, 10531.750, 436.366, 52920.885 25/12/17,19:22:38,01,10,1, 11.9,1,1, 3.017, 10531.788, 436.378, 52920.876 25/12/17,19:22:38,02,10,1, 11.9,1,1, 3.017, 10531.766, 436.362, 52920.878 25/12/17,19:22:38,03,10,1, 11.9,1,1, 3.017, 10531.787, 436.378, 52920.850 25/12/17,19:22:38,04,10,1, 11.9,1,1, 3.017, 10531.801, 436.359, 52920.809 25/12/17,19:22:38,05,10,1, 11.9,1,1, 3.017, 10531.788, 436.374, 52920.904 25/12/17,19:22:38,06,10,1, 11.9,1,1, 3.017, 10531.811, 436.345, 52920.797 25/12/17,19:22:38,07,10,1, 11.9,1,1, 3.017, 10531.804, 436.362, 52920.866 25/12/17,19:22:38,08,10,1, 11.9,1,1, 3.017, 10531.801, 436.374, 52920.805 25/12/17,19:22:38,09,10,1, 11.9,1,1, 3.017, 10531.808, 436.366, 52920.890 25/12/17,19:22:38,10,10,1, 11.9,1,1, 3.017, 10531.819, 436.378, 52920.857 25/12/17,19:22:38,11,10,1, 11.9,1,1, 3.017, 10531.822, 436.354, 52920.865 25/12/17,19:22:38,12,10,1, 11.9,1,1, 3.017, 10531.829, 436.356, 52920.880 25/12/17,19:22:38,13,10,1, 11.9,1,1, 3.017, 10531.829, 436.341, 52920.805 25/12/17,19:22:38,14,10,1, 11.9,1,1, 3.017, 10531.815, 436.343, 52920.790 25/12/17,19:22:38,15,10,1, 11.9,1,1, 3.017, 10531.809, 436.343, 52920.816 25/12/17,19:22:38,16,10,1, 11.9,1,1, 3.017, 10531.821, 436.351, 52920.785 25/12/17,19:22:38,17,10,1, 11.9,1,1, 3.017, 10531.841, 436.347, 52920.883 25/12/17,19:22:38,18,10,1, 11.9,1,1, 3.017, 10531.825, 436.315, 52920.803 25/12/17,19:22:38,19,10,1, 11.9,1,1, 3.017, 10531.841, 436.348, 52920.813 25/12/17,19:22:39,00,10,1, 11.9,1,1, 3.012, 10531.833, 436.348, 52920.813 25/12/17,19:22:39,01,10,1, 11.9,1,1, 3.012, 10531.843, 436.348, 52920.778 25/12/17,19:22:39,02,10,1, 11.9,1,1, 3.012, 10531.824, 436.320, 52920.800 25/12/17,19:22:39,03,10,1, 11.9,1,1, 3.012, 10531.851, 436.336, 52920.823 25/12/17,19:22:39,04,10,1, 11.9,1,1, 3.012, 10531.852, 436.329, 52920.879 25/12/17,19:22:39,05,10,1, 11.9,1,1, 3.012, 10531.856, 436.311, 52920.836 25/12/17,19:22:39,06,10,1, 11.9,1,1, 3.012, 10531.837, 436.314, 52920.737 25/12/17,19:22:39,07,10,1, 11.9,1,1, 3.012, 10531.854, 436.314, 52920.742 25/12/17,19:22:39,08,10,1, 11.9,1,1, 3.012, 10531.865, 436.284, 52920.776 25/12/17,19:22:39,09,10,1, 11.9,1,1, 3.012, 10531.874, 436.290, 52920.731 25/12/17,19:22:39,10,10,1, 11.9,1,1, 3.012, 10531.880, 436.317, 52920.787 25/12/17,19:22:39,11,10,1, 11.9,1,1, 3.012, 10531.885, 436.289, 52920.742 25/12/17,19:22:39,12,10,1, 11.9,1,1, 3.012, 10531.880, 436.291, 52920.734 25/12/17,19:22:39,13,10,1, 11.9,1,1, 3.012, 10531.878, 436.302, 52920.750 25/12/17,19:22:39,14,10,1, 11.9,1,1, 3.012, 10531.884, 436.312, 52920.838 25/12/17,19:22:39,15,10,1, 11.9,1,1, 3.012, 10531.884, 436.325, 52920.895 25/12/17,19:22:39,16,10,1, 11.9,1,1, 3.012, 10531.901, 436.312, 52920.848 25/12/17,19:22:39,17,10,1, 11.9,1,1, 3.012, 10531.904, 436.290, 52920.775 25/12/17,19:22:39,18,10,1, 11.9,1,1, 3.012, 10531.903, 436.295, 52920.802 25/12/17,19:22:39,19,10,1, 11.9,1,1, 3.012, 10531.909, 436.286, 52920.755 25/12/17,19:22:40,00,10,1, 11.9,1,1, 3.018, 10531.908, 436.286, 52920.755 25/12/17,19:22:40,01,10,1, 11.9,1,1, 3.018, 10531.925, 436.298, 52920.772 25/12/17,19:22:40,02,10,1, 11.9,1,1, 3.018, 10531.939, 436.291, 52920.754 25/12/17,19:22:40,03,10,1, 11.9,1,1, 3.018, 10531.943, 436.271, 52920.785 25/12/17,19:22:40,04,10,1, 11.9,1,1, 3.018, 10531.931, 436.287, 52920.711 25/12/17,19:22:40,05,10,1, 11.9,1,1, 3.018, 10531.940, 436.286, 52920.747 25/12/17,19:22:40,06,10,1, 11.9,1,1, 3.018, 10531.923, 436.263, 52920.810 25/12/17,19:22:40,07,10,1, 11.9,1,1, 3.018, 10531.967, 436.284, 52920.784 25/12/17,19:22:40,08,10,1, 11.9,1,1, 3.018, 10531.926, 436.262, 52920.815 25/12/17,19:22:40,09,10,1, 11.9,1,1, 3.018, 10531.966, 436.257, 52920.709 25/12/17,19:22:40,10,10,1, 11.9,1,1, 3.018, 10531.963, 436.259, 52920.741 25/12/17,19:22:40,11,10,1, 11.9,1,1, 3.018, 10531.964, 436.273, 52920.804 25/12/17,19:22:40,12,10,1, 11.9,1,1, 3.018, 10531.985, 436.284, 52920.764 25/12/17,19:22:40,13,10,1, 11.9,1,1, 3.018, 10532.008, 436.287, 52920.755 25/12/17,19:22:40,14,10,1, 11.9,1,1, 3.018, 10531.959, 436.236, 52920.684 25/12/17,19:22:40,15,10,1, 11.9,1,1, 3.018, 10531.985, 436.218, 52920.640 25/12/17,19:22:40,16,10,1, 11.9,1,1, 3.018, 10531.986, 436.221, 52920.730 25/12/17,19:22:40,17,10,1, 11.9,1,1, 3.018, 10531.981, 436.254, 52920.750 25/12/17,19:22:40,18,10,1, 11.9,1,1, 3.018, 10531.989, 436.242, 52920.731 25/12/17,19:22:40,19,10,1, 11.9,1,1, 3.018, 10531.987, 436.190, 52920.711 25/12/17,19:22:41,00,10,1, 11.9,1,1, 3.014, 10531.983, 436.190, 52920.711 25/12/17,19:22:41,01,10,1, 11.9,1,1, 3.014, 10531.999, 436.255, 52920.791 25/12/17,19:22:41,02,10,1, 11.9,1,1, 3.014, 10531.997, 436.238, 52920.701 25/12/17,19:22:41,03,10,1, 11.9,1,1, 3.014, 10532.006, 436.221, 52920.744 25/12/17,19:22:41,04,10,1, 11.9,1,1, 3.014, 10532.020, 436.204, 52920.799 25/12/17,19:22:41,05,10,1, 11.9,1,1, 3.014, 10532.000, 436.229, 52920.711 25/12/17,19:22:41,06,10,1, 11.9,1,1, 3.014, 10532.023, 436.239, 52920.706 25/12/17,19:22:41,07,10,1, 11.9,1,1, 3.014, 10532.003, 436.209, 52920.691 25/12/17,19:22:41,08,10,1, 11.9,1,1, 3.014, 10532.049, 436.240, 52920.687 25/12/17,19:22:41,09,10,1, 11.9,1,1, 3.014, 10532.037, 436.232, 52920.676 25/12/17,19:22:41,10,10,1, 11.9,1,1, 3.014, 10532.051, 436.228, 52920.768 25/12/17,19:22:41,11,10,1, 11.9,1,1, 3.014, 10532.053, 436.214, 52920.691 25/12/17,19:22:41,12,10,1, 11.9,1,1, 3.014, 10532.031, 436.189, 52920.751 25/12/17,19:22:41,13,10,1, 11.9,1,1, 3.014, 10532.079, 436.186, 52920.746 25/12/17,19:22:41,14,10,1, 11.9,1,1, 3.014, 10532.045, 436.206, 52920.715 25/12/17,19:22:41,15,10,1, 11.9,1,1, 3.014, 10532.033, 436.195, 52920.709 25/12/17,19:22:41,16,10,1, 11.9,1,1, 3.014, 10532.092, 436.173, 52920.563 25/12/17,19:22:41,17,10,1, 11.9,1,1, 3.014, 10532.115, 436.172, 52920.750 25/12/17,19:22:41,18,10,1, 11.9,1,1, 3.014, 10532.071, 436.180, 52920.705 25/12/17,19:22:41,19,10,1, 11.9,1,1, 3.014, 10532.088, 436.167, 52920.653 25/12/17,19:22:42,00,10,1, 12.0,1,1, 3.015, 10532.084, 436.167, 52920.653 25/12/17,19:22:42,01,10,1, 12.0,1,1, 3.015, 10532.062, 436.161, 52920.680 25/12/17,19:22:42,02,10,1, 12.0,1,1, 3.015, 10532.068, 436.162, 52920.607 25/12/17,19:22:42,03,10,1, 12.0,1,1, 3.015, 10532.110, 436.159, 52920.609 25/12/17,19:22:42,04,10,1, 12.0,1,1, 3.015, 10532.104, 436.161, 52920.718 25/12/17,19:22:42,05,10,1, 12.0,1,1, 3.015, 10532.129, 436.171, 52920.790 25/12/17,19:22:42,06,10,1, 12.0,1,1, 3.015, 10532.080, 436.159, 52920.671 25/12/17,19:22:42,07,10,1, 12.0,1,1, 3.015, 10532.082, 436.145, 52920.727 25/12/17,19:22:42,08,10,1, 12.0,1,1, 3.015, 10532.103, 436.121, 52920.701 25/12/17,19:22:42,09,10,1, 12.0,1,1, 3.015, 10532.082, 436.125, 52920.623 25/12/17,19:22:42,10,10,1, 12.0,1,1, 3.015, 10532.126, 436.140, 52920.732 25/12/17,19:22:42,11,10,1, 12.0,1,1, 3.015, 10532.116, 436.128, 52920.689 25/12/17,19:22:42,12,10,1, 12.0,1,1, 3.015, 10532.102, 436.135, 52920.712 25/12/17,19:22:42,13,10,1, 12.0,1,1, 3.015, 10532.123, 436.110, 52920.587 25/12/17,19:22:42,14,10,1, 12.0,1,1, 3.015, 10532.130, 436.121, 52920.623 25/12/17,19:22:42,15,10,1, 12.0,1,1, 3.015, 10532.122, 436.095, 52920.582 25/12/17,19:22:42,16,10,1, 12.0,1,1, 3.015, 10532.134, 436.078, 52920.579 25/12/17,19:22:42,17,10,1, 12.0,1,1, 3.015, 10532.127, 436.081, 52920.658 25/12/17,19:22:42,18,10,1, 12.0,1,1, 3.015, 10532.118, 436.079, 52920.654 25/12/17,19:22:42,19,10,1, 12.0,1,1, 3.015, 10532.147, 436.099, 52920.605 25/12/17,19:22:43,00,10,1, 12.0,1,1, 3.015, 10532.142, 436.099, 52920.605 25/12/17,19:22:43,01,10,1, 12.0,1,1, 3.015, 10532.156, 436.074, 52920.628 25/12/17,19:22:43,02,10,1, 12.0,1,1, 3.015, 10532.180, 436.073, 52920.655 25/12/17,19:22:43,03,10,1, 12.0,1,1, 3.015, 10532.183, 436.098, 52920.607 25/12/17,19:22:43,04,10,1, 12.0,1,1, 3.015, 10532.163, 436.049, 52920.625 25/12/17,19:22:43,05,10,1, 12.0,1,1, 3.015, 10532.143, 436.024, 52920.570 25/12/17,19:22:43,06,10,1, 12.0,1,1, 3.015, 10532.175, 436.072, 52920.586 25/12/17,19:22:43,07,10,1, 12.0,1,1, 3.015, 10532.152, 436.088, 52920.563 25/12/17,19:22:43,08,10,1, 12.0,1,1, 3.015, 10532.154, 436.018, 52920.537 25/12/17,19:22:43,09,10,1, 12.0,1,1, 3.015, 10532.161, 436.034, 52920.505 25/12/17,19:22:43,10,10,1, 12.0,1,1, 3.015, 10532.190, 436.060, 52920.585 25/12/17,19:22:43,11,10,1, 12.0,1,1, 3.015, 10532.183, 436.055, 52920.615 25/12/17,19:22:43,12,10,1, 12.0,1,1, 3.015, 10532.185, 436.039, 52920.607 25/12/17,19:22:43,13,10,1, 12.0,1,1, 3.015, 10532.171, 436.046, 52920.567 25/12/17,19:22:43,14,10,1, 12.0,1,1, 3.015, 10532.186, 436.044, 52920.556 25/12/17,19:22:43,15,10,1, 12.0,1,1, 3.015, 10532.167, 436.018, 52920.554 25/12/17,19:22:43,16,10,1, 12.0,1,1, 3.015, 10532.182, 436.051, 52920.506 25/12/17,19:22:43,17,10,1, 12.0,1,1, 3.015, 10532.178, 436.004, 52920.516 25/12/17,19:22:43,18,10,1, 12.0,1,1, 3.015, 10532.206, 436.009, 52920.550 25/12/17,19:22:43,19,10,1, 12.0,1,1, 3.015, 10532.212, 436.026, 52920.507 25/12/17,19:22:44,00,10,1, 11.9,1,1, 3.020, 10532.209, 436.026, 52920.507 25/12/17,19:22:44,01,10,1, 11.9,1,1, 3.020, 10532.199, 435.994, 52920.487 25/12/17,19:22:44,02,10,1, 11.9,1,1, 3.020, 10532.227, 436.003, 52920.513 25/12/17,19:22:44,03,10,1, 11.9,1,1, 3.020, 10532.210, 435.967, 52920.508 25/12/17,19:22:44,04,10,1, 11.9,1,1, 3.020, 10532.209, 436.012, 52920.491 25/12/17,19:22:44,05,10,1, 11.9,1,1, 3.020, 10532.213, 436.002, 52920.524 25/12/17,19:22:44,06,10,1, 11.9,1,1, 3.020, 10532.239, 435.950, 52920.442 25/12/17,19:22:44,07,10,1, 11.9,1,1, 3.020, 10532.225, 435.993, 52920.559 25/12/17,19:22:44,08,10,1, 11.9,1,1, 3.020, 10532.231, 435.971, 52920.459 25/12/17,19:22:44,09,10,1, 11.9,1,1, 3.020, 10532.253, 435.972, 52920.464 25/12/17,19:22:44,10,10,1, 11.9,1,1, 3.020, 10532.246, 435.981, 52920.472 25/12/17,19:22:44,11,10,1, 11.9,1,1, 3.020, 10532.230, 435.984, 52920.520 25/12/17,19:22:44,12,10,1, 11.9,1,1, 3.020, 10532.269, 435.986, 52920.517 25/12/17,19:22:44,13,10,1, 11.9,1,1, 3.020, 10532.281, 436.003, 52920.507 25/12/17,19:22:44,14,10,1, 11.9,1,1, 3.020, 10532.260, 435.987, 52920.445 25/12/17,19:22:44,15,10,1, 11.9,1,1, 3.020, 10532.265, 435.995, 52920.445 25/12/17,19:22:44,16,10,1, 11.9,1,1, 3.020, 10532.250, 435.978, 52920.483 25/12/17,19:22:44,17,10,1, 11.9,1,1, 3.020, 10532.249, 435.989, 52920.485 25/12/17,19:22:44,18,10,1, 11.9,1,1, 3.020, 10532.264, 435.981, 52920.467 25/12/17,19:22:44,19,10,1, 11.9,1,1, 3.020, 10532.290, 436.009, 52920.555 25/12/17,19:22:45,00,11,1, 11.9,1,1, 3.016, 10532.284, 436.009, 52920.555 25/12/17,19:22:45,01,11,1, 11.9,1,1, 3.016, 10532.282, 435.959, 52920.483 25/12/17,19:22:45,02,11,1, 11.9,1,1, 3.016, 10532.273, 435.947, 52920.448 25/12/17,19:22:45,03,11,1, 11.9,1,1, 3.016, 10532.292, 435.956, 52920.460 25/12/17,19:22:45,04,11,1, 11.9,1,1, 3.016, 10532.301, 435.967, 52920.503 25/12/17,19:22:45,05,11,1, 11.9,1,1, 3.016, 10532.297, 435.979, 52920.482 25/12/17,19:22:45,06,11,1, 11.9,1,1, 3.016, 10532.321, 435.975, 52920.527 25/12/17,19:22:45,07,11,1, 11.9,1,1, 3.016, 10532.327, 435.972, 52920.527 25/12/17,19:22:45,08,11,1, 11.9,1,1, 3.016, 10532.332, 435.967, 52920.416 25/12/17,19:22:45,09,11,1, 11.9,1,1, 3.016, 10532.311, 435.970, 52920.473 25/12/17,19:22:45,10,11,1, 11.9,1,1, 3.016, 10532.317, 435.963, 52920.419 25/12/17,19:22:45,11,11,1, 11.9,1,1, 3.016, 10532.326, 435.975, 52920.518 25/12/17,19:22:45,12,11,1, 11.9,1,1, 3.016, 10532.331, 435.950, 52920.491 25/12/17,19:22:45,13,11,1, 11.9,1,1, 3.016, 10532.332, 435.951, 52920.459 25/12/17,19:22:45,14,11,1, 11.9,1,1, 3.016, 10532.363, 435.976, 52920.503 25/12/17,19:22:45,15,11,1, 11.9,1,1, 3.016, 10532.332, 435.972, 52920.450 25/12/17,19:22:45,16,11,1, 11.9,1,1, 3.016, 10532.330, 435.979, 52920.382 25/12/17,19:22:45,17,11,1, 11.9,1,1, 3.016, 10532.354, 435.956, 52920.401 25/12/17,19:22:45,18,11,1, 11.9,1,1, 3.016, 10532.345, 435.967, 52920.386 25/12/17,19:22:45,19,11,1, 11.9,1,1, 3.016, 10532.345, 435.981, 52920.410 25/12/17,19:22:46,00,11,1, 11.9,1,1, 3.015, 10532.342, 435.981, 52920.410 25/12/17,19:22:46,01,11,1, 11.9,1,1, 3.015, 10532.374, 435.952, 52920.393 25/12/17,19:22:46,02,11,1, 11.9,1,1, 3.015, 10532.381, 435.970, 52920.447 25/12/17,19:22:46,03,11,1, 11.9,1,1, 3.015, 10532.393, 435.963, 52920.423 25/12/17,19:22:46,04,11,1, 11.9,1,1, 3.015, 10532.403, 435.996, 52920.437 25/12/17,19:22:46,05,11,1, 11.9,1,1, 3.015, 10532.390, 435.998, 52920.369 25/12/17,19:22:46,06,11,1, 11.9,1,1, 3.015, 10532.400, 435.951, 52920.439 25/12/17,19:22:46,07,11,1, 11.9,1,1, 3.015, 10532.382, 435.973, 52920.400 25/12/17,19:22:46,08,11,1, 11.9,1,1, 3.015, 10532.384, 435.959, 52920.410 25/12/17,19:22:46,09,11,1, 11.9,1,1, 3.015, 10532.389, 435.968, 52920.344 25/12/17,19:22:46,10,11,1, 11.9,1,1, 3.015, 10532.413, 435.974, 52920.328 25/12/17,19:22:46,11,11,1, 11.9,1,1, 3.015, 10532.407, 435.965, 52920.378 25/12/17,19:22:46,12,11,1, 11.9,1,1, 3.015, 10532.405, 435.959, 52920.352 25/12/17,19:22:46,13,11,1, 11.9,1,1, 3.015, 10532.414, 435.980, 52920.406 25/12/17,19:22:46,14,11,1, 11.9,1,1, 3.015, 10532.392, 435.981, 52920.416 25/12/17,19:22:46,15,11,1, 11.9,1,1, 3.015, 10532.412, 435.947, 52920.425 25/12/17,19:22:46,16,11,1, 11.9,1,1, 3.015, 10532.429, 435.969, 52920.398 25/12/17,19:22:46,17,11,1, 11.9,1,1, 3.015, 10532.420, 435.987, 52920.417 25/12/17,19:22:46,18,11,1, 11.9,1,1, 3.015, 10532.438, 435.980, 52920.343 25/12/17,19:22:46,19,11,1, 11.9,1,1, 3.015, 10532.459, 435.971, 52920.275 25/12/17,19:22:47,00,10,1, 11.9,1,1, 3.015, 10532.451, 435.971, 52920.275 25/12/17,19:22:47,01,10,1, 11.9,1,1, 3.015, 10532.441, 435.971, 52920.417 25/12/17,19:22:47,02,10,1, 11.9,1,1, 3.015, 10532.458, 435.967, 52920.389 25/12/17,19:22:47,03,10,1, 11.9,1,1, 3.015, 10532.464, 435.973, 52920.346 25/12/17,19:22:47,04,10,1, 11.9,1,1, 3.015, 10532.464, 435.959, 52920.323 25/12/17,19:22:47,05,10,1, 11.9,1,1, 3.015, 10532.474, 435.993, 52920.384 25/12/17,19:22:47,06,10,1, 11.9,1,1, 3.015, 10532.462, 435.979, 52920.307 25/12/17,19:22:47,07,10,1, 11.9,1,1, 3.015, 10532.456, 435.969, 52920.323 25/12/17,19:22:47,08,10,1, 11.9,1,1, 3.015, 10532.456, 435.986, 52920.302 25/12/17,19:22:47,09,10,1, 11.9,1,1, 3.015, 10532.477, 435.986, 52920.351 25/12/17,19:22:47,10,10,1, 11.9,1,1, 3.015, 10532.471, 435.961, 52920.346 25/12/17,19:22:47,11,10,1, 11.9,1,1, 3.015, 10532.490, 436.000, 52920.345 25/12/17,19:22:47,12,10,1, 11.9,1,1, 3.015, 10532.471, 435.983, 52920.319 25/12/17,19:22:47,13,10,1, 11.9,1,1, 3.015, 10532.481, 435.961, 52920.388 25/12/17,19:22:47,14,10,1, 11.9,1,1, 3.015, 10532.488, 435.986, 52920.385 25/12/17,19:22:47,15,10,1, 11.9,1,1, 3.015, 10532.487, 436.006, 52920.347 25/12/17,19:22:47,16,10,1, 11.9,1,1, 3.015, 10532.486, 435.998, 52920.314 25/12/17,19:22:47,17,10,1, 11.9,1,1, 3.015, 10532.474, 435.996, 52920.332 25/12/17,19:22:47,18,10,1, 11.9,1,1, 3.015, 10532.496, 435.997, 52920.305 25/12/17,19:22:47,19,10,1, 11.9,1,1, 3.015, 10532.483, 435.979, 52920.230 25/12/17,19:22:48,00,10,1, 11.9,1,1, 3.017, 10532.476, 435.979, 52920.230 25/12/17,19:22:48,01,10,1, 11.9,1,1, 3.017, 10532.502, 435.984, 52920.328 25/12/17,19:22:48,02,10,1, 11.9,1,1, 3.017, 10532.485, 436.016, 52920.280 25/12/17,19:22:48,03,10,1, 11.9,1,1, 3.017, 10532.498, 436.000, 52920.283 25/12/17,19:22:48,04,10,1, 11.9,1,1, 3.017, 10532.506, 436.018, 52920.332 25/12/17,19:22:48,05,10,1, 11.9,1,1, 3.017, 10532.503, 436.005, 52920.227 25/12/17,19:22:48,06,10,1, 11.9,1,1, 3.017, 10532.531, 436.007, 52920.450 25/12/17,19:22:48,07,10,1, 11.9,1,1, 3.017, 10532.542, 435.983, 52920.204 25/12/17,19:22:48,08,10,1, 11.9,1,1, 3.017, 10532.533, 435.988, 52920.265 25/12/17,19:22:48,09,10,1, 11.9,1,1, 3.017, 10532.542, 435.995, 52920.244 25/12/17,19:22:48,10,10,1, 11.9,1,1, 3.017, 10532.538, 435.989, 52920.229 25/12/17,19:22:48,11,10,1, 11.9,1,1, 3.017, 10532.548, 436.003, 52920.253 25/12/17,19:22:48,12,10,1, 11.9,1,1, 3.017, 10532.511, 435.993, 52920.228 25/12/17,19:22:48,13,10,1, 11.9,1,1, 3.017, 10532.532, 436.008, 52920.174 25/12/17,19:22:48,14,10,1, 11.9,1,1, 3.017, 10532.538, 435.993, 52920.223 25/12/17,19:22:48,15,10,1, 11.9,1,1, 3.017, 10532.537, 435.980, 52920.237 25/12/17,19:22:48,16,10,1, 11.9,1,1, 3.017, 10532.536, 435.973, 52920.223 25/12/17,19:22:48,17,10,1, 11.9,1,1, 3.017, 10532.554, 435.991, 52920.235 25/12/17,19:22:48,18,10,1, 11.9,1,1, 3.017, 10532.543, 435.976, 52920.287 25/12/17,19:22:48,19,10,1, 11.9,1,1, 3.017, 10532.534, 435.979, 52920.267 25/12/17,19:22:49,00,10,1, 11.9,1,1, 3.017, 10532.526, 435.979, 52920.267 25/12/17,19:22:49,01,10,1, 11.9,1,1, 3.017, 10532.545, 436.008, 52920.242 25/12/17,19:22:49,02,10,1, 11.9,1,1, 3.017, 10532.561, 436.004, 52920.232 25/12/17,19:22:49,03,10,1, 11.9,1,1, 3.017, 10532.562, 435.993, 52920.199 25/12/17,19:22:49,04,10,1, 11.9,1,1, 3.017, 10532.551, 435.982, 52920.176 25/12/17,19:22:49,05,10,1, 11.9,1,1, 3.017, 10532.552, 435.973, 52920.193 25/12/17,19:22:49,06,10,1, 11.9,1,1, 3.017, 10532.562, 435.995, 52920.129 25/12/17,19:22:49,07,10,1, 11.9,1,1, 3.017, 10532.587, 435.979, 52920.136 25/12/17,19:22:49,08,10,1, 11.9,1,1, 3.017, 10532.573, 435.997, 52920.244 25/12/17,19:22:49,09,10,1, 11.9,1,1, 3.017, 10532.582, 435.984, 52920.182 25/12/17,19:22:49,10,10,1, 11.9,1,1, 3.017, 10532.578, 435.979, 52920.161 25/12/17,19:22:49,11,10,1, 11.9,1,1, 3.017, 10532.599, 435.986, 52920.168 25/12/17,19:22:49,12,10,1, 11.9,1,1, 3.017, 10532.588, 436.013, 52920.193 25/12/17,19:22:49,13,10,1, 11.9,1,1, 3.017, 10532.535, 435.992, 52920.032 25/12/17,19:22:49,14,10,1, 11.9,1,1, 3.017, 10532.597, 435.974, 52920.196 25/12/17,19:22:49,15,10,1, 11.9,1,1, 3.017, 10532.605, 435.963, 52920.210 25/12/17,19:22:49,16,10,1, 11.9,1,1, 3.017, 10532.625, 435.960, 52920.137 25/12/17,19:22:49,17,10,1, 11.9,1,1, 3.017, 10532.600, 435.961, 52920.106 25/12/17,19:22:49,18,10,1, 11.9,1,1, 3.017, 10532.627, 436.001, 52920.148 25/12/17,19:22:49,19,10,1, 11.9,1,1, 3.017, 10532.609, 435.995, 52920.194 25/12/17,19:22:50,00,10,1, 11.9,1,1, 3.015, 10532.601, 435.995, 52920.194 25/12/17,19:22:50,01,10,1, 11.9,1,1, 3.015, 10532.642, 435.948, 52920.156 25/12/17,19:22:50,02,10,1, 11.9,1,1, 3.015, 10532.612, 435.962, 52920.106 25/12/17,19:22:50,03,10,1, 11.9,1,1, 3.015, 10532.614, 435.940, 52920.122 25/12/17,19:22:50,04,10,1, 11.9,1,1, 3.015, 10532.637, 435.964, 52920.125 25/12/17,19:22:50,05,10,1, 11.9,1,1, 3.015, 10532.625, 435.965, 52920.131 25/12/17,19:22:50,06,10,1, 11.9,1,1, 3.015, 10532.626, 435.963, 52920.134 25/12/17,19:22:50,07,10,1, 11.9,1,1, 3.015, 10532.632, 435.946, 52920.074 25/12/17,19:22:50,08,10,1, 11.9,1,1, 3.015, 10532.628, 435.946, 52920.118 25/12/17,19:22:50,09,10,1, 11.9,1,1, 3.015, 10532.633, 435.953, 52920.073 25/12/17,19:22:50,10,10,1, 11.9,1,1, 3.015, 10532.639, 435.934, 52920.146 25/12/17,19:22:50,11,10,1, 11.9,1,1, 3.015, 10532.660, 435.955, 52920.088 25/12/17,19:22:50,12,10,1, 11.9,1,1, 3.015, 10532.635, 435.949, 52920.019 25/12/17,19:22:50,13,10,1, 11.9,1,1, 3.015, 10532.628, 435.936, 52920.130 25/12/17,19:22:50,14,10,1, 11.9,1,1, 3.015, 10532.634, 435.952, 52920.100 25/12/17,19:22:50,15,10,1, 11.9,1,1, 3.015, 10532.603, 435.948, 52920.328 25/12/17,19:22:50,16,10,1, 11.9,1,1, 3.015, 10532.662, 435.937, 52920.073 25/12/17,19:22:50,17,10,1, 11.9,1,1, 3.015, 10532.657, 435.938, 52920.103 25/12/17,19:22:50,18,10,1, 11.9,1,1, 3.015, 10532.651, 435.924, 52920.004 25/12/17,19:22:50,19,10,1, 11.9,1,1, 3.015, 10532.677, 435.917, 52920.036 25/12/17,19:22:51,00,10,1, 12.0,1,1, 3.013, 10532.676, 435.917, 52920.036 25/12/17,19:22:51,01,10,1, 12.0,1,1, 3.013, 10532.650, 435.937, 52920.074 25/12/17,19:22:51,02,10,1, 12.0,1,1, 3.013, 10532.669, 435.916, 52920.049 25/12/17,19:22:51,03,10,1, 12.0,1,1, 3.013, 10532.668, 435.923, 52920.056 25/12/17,19:22:51,04,10,1, 12.0,1,1, 3.013, 10532.668, 435.906, 52920.056 25/12/17,19:22:51,05,10,1, 12.0,1,1, 3.013, 10532.679, 435.895, 52920.053 25/12/17,19:22:51,06,10,1, 12.0,1,1, 3.013, 10532.689, 435.926, 52920.132 25/12/17,19:22:51,07,10,1, 12.0,1,1, 3.013, 10532.691, 435.900, 52920.128 25/12/17,19:22:51,08,10,1, 12.0,1,1, 3.013, 10532.667, 435.921, 52920.089 25/12/17,19:22:51,09,10,1, 12.0,1,1, 3.013, 10532.687, 435.902, 52920.049 25/12/17,19:22:51,10,10,1, 12.0,1,1, 3.013, 10532.684, 435.922, 52920.034 25/12/17,19:22:51,11,10,1, 12.0,1,1, 3.013, 10532.700, 435.900, 52920.068 25/12/17,19:22:51,12,10,1, 12.0,1,1, 3.013, 10532.709, 435.867, 52919.920 25/12/17,19:22:51,13,10,1, 12.0,1,1, 3.013, 10532.706, 435.879, 52919.972 25/12/17,19:22:51,14,10,1, 12.0,1,1, 3.013, 10532.702, 435.874, 52919.995 25/12/17,19:22:51,15,10,1, 12.0,1,1, 3.013, 10532.696, 435.854, 52919.998 25/12/17,19:22:51,16,10,1, 12.0,1,1, 3.013, 10532.729, 435.879, 52920.003 25/12/17,19:22:51,17,10,1, 12.0,1,1, 3.013, 10532.724, 435.876, 52920.030 25/12/17,19:22:51,18,10,1, 12.0,1,1, 3.013, 10532.723, 435.885, 52920.033 25/12/17,19:22:51,19,10,1, 12.0,1,1, 3.013, 10532.718, 435.860, 52919.970 25/12/17,19:22:52,00,10,1, 12.0,1,1, 3.013, 10532.718, 435.860, 52919.970 25/12/17,19:22:52,01,10,1, 12.0,1,1, 3.013, 10532.755, 435.859, 52920.073 25/12/17,19:22:52,02,10,1, 12.0,1,1, 3.013, 10532.727, 435.859, 52920.066 25/12/17,19:22:52,03,10,1, 12.0,1,1, 3.013, 10532.730, 435.835, 52920.028 25/12/17,19:22:52,04,10,1, 12.0,1,1, 3.013, 10532.732, 435.851, 52920.000 25/12/17,19:22:52,05,10,1, 12.0,1,1, 3.013, 10532.731, 435.852, 52919.953 25/12/17,19:22:52,06,10,1, 12.0,1,1, 3.013, 10532.746, 435.836, 52919.982 25/12/17,19:22:52,07,10,1, 12.0,1,1, 3.013, 10532.775, 435.852, 52919.925 25/12/17,19:22:52,08,10,1, 12.0,1,1, 3.013, 10532.763, 435.804, 52919.955 25/12/17,19:22:52,09,10,1, 12.0,1,1, 3.013, 10532.746, 435.829, 52919.994 25/12/17,19:22:52,10,10,1, 12.0,1,1, 3.013, 10532.755, 435.827, 52919.879 25/12/17,19:22:52,11,10,1, 12.0,1,1, 3.013, 10532.735, 435.803, 52919.975 25/12/17,19:22:52,12,10,1, 12.0,1,1, 3.013, 10532.768, 435.824, 52919.961 25/12/17,19:22:52,13,10,1, 12.0,1,1, 3.013, 10532.758, 435.827, 52919.977 25/12/17,19:22:52,14,10,1, 12.0,1,1, 3.013, 10532.781, 435.820, 52919.953 25/12/17,19:22:52,15,10,1, 12.0,1,1, 3.013, 10532.771, 435.808, 52920.065 25/12/17,19:22:52,16,10,1, 12.0,1,1, 3.013, 10532.777, 435.809, 52920.010 25/12/17,19:22:52,17,10,1, 12.0,1,1, 3.013, 10532.791, 435.811, 52920.012 25/12/17,19:22:52,18,10,1, 12.0,1,1, 3.013, 10532.782, 435.807, 52919.925 25/12/17,19:22:52,19,10,1, 12.0,1,1, 3.013, 10532.794, 435.778, 52919.925 25/12/17,19:22:53,00,10,1, 12.0,1,1, 3.015, 10532.793, 435.778, 52919.925 25/12/17,19:22:53,01,10,1, 12.0,1,1, 3.015, 10532.763, 435.762, 52919.940 25/12/17,19:22:53,02,10,1, 12.0,1,1, 3.015, 10532.794, 435.773, 52919.988 25/12/17,19:22:53,03,10,1, 12.0,1,1, 3.015, 10532.769, 435.770, 52919.945 25/12/17,19:22:53,04,10,1, 12.0,1,1, 3.015, 10532.786, 435.744, 52919.968 25/12/17,19:22:53,05,10,1, 12.0,1,1, 3.015, 10532.792, 435.761, 52919.883 25/12/17,19:22:53,06,10,1, 12.0,1,1, 3.015, 10532.791, 435.744, 52919.931 25/12/17,19:22:53,07,10,1, 12.0,1,1, 3.015, 10532.788, 435.748, 52919.961 25/12/17,19:22:53,08,10,1, 12.0,1,1, 3.015, 10532.814, 435.751, 52919.938 25/12/17,19:22:53,09,10,1, 12.0,1,1, 3.015, 10532.786, 435.746, 52919.886 25/12/17,19:22:53,10,10,1, 12.0,1,1, 3.015, 10532.798, 435.755, 52919.945 25/12/17,19:22:53,11,10,1, 12.0,1,1, 3.015, 10532.770, 435.757, 52919.964 25/12/17,19:22:53,12,10,1, 12.0,1,1, 3.015, 10532.812, 435.741, 52919.966 25/12/17,19:22:53,13,10,1, 12.0,1,1, 3.015, 10532.813, 435.747, 52919.925 25/12/17,19:22:53,14,10,1, 12.0,1,1, 3.015, 10532.810, 435.736, 52919.850 25/12/17,19:22:53,15,10,1, 12.0,1,1, 3.015, 10532.795, 435.719, 52919.840 25/12/17,19:22:53,16,10,1, 12.0,1,1, 3.015, 10532.800, 435.740, 52919.927 25/12/17,19:22:53,17,10,1, 12.0,1,1, 3.015, 10532.835, 435.736, 52919.901 25/12/17,19:22:53,18,10,1, 12.0,1,1, 3.015, 10532.815, 435.745, 52919.922 25/12/17,19:22:53,19,10,1, 12.0,1,1, 3.015, 10532.805, 435.734, 52919.925 25/12/17,19:22:54,00,10,1, 12.0,1,1, 3.010, 10532.801, 435.734, 52919.925 25/12/17,19:22:54,01,10,1, 12.0,1,1, 3.010, 10532.832, 435.728, 52919.963 25/12/17,19:22:54,02,10,1, 12.0,1,1, 3.010, 10532.808, 435.719, 52919.840 25/12/17,19:22:54,03,10,1, 12.0,1,1, 3.010, 10532.814, 435.721, 52919.893 25/12/17,19:22:54,04,10,1, 12.0,1,1, 3.010, 10532.816, 435.726, 52919.929 25/12/17,19:22:54,05,10,1, 12.0,1,1, 3.010, 10532.826, 435.726, 52919.818 25/12/17,19:22:54,06,10,1, 12.0,1,1, 3.010, 10532.835, 435.708, 52919.912 25/12/17,19:22:54,07,10,1, 12.0,1,1, 3.010, 10532.832, 435.723, 52919.888 25/12/17,19:22:54,08,10,1, 12.0,1,1, 3.010, 10532.849, 435.706, 52919.907 25/12/17,19:22:54,09,10,1, 12.0,1,1, 3.010, 10532.811, 435.727, 52919.833 25/12/17,19:22:54,10,10,1, 12.0,1,1, 3.010, 10532.827, 435.726, 52919.851 25/12/17,19:22:54,11,10,1, 12.0,1,1, 3.010, 10532.856, 435.708, 52919.925 25/12/17,19:22:54,12,10,1, 12.0,1,1, 3.010, 10532.833, 435.713, 52919.866 25/12/17,19:22:54,13,10,1, 12.0,1,1, 3.010, 10532.873, 435.704, 52919.882 25/12/17,19:22:54,14,10,1, 12.0,1,1, 3.010, 10532.832, 435.722, 52919.789 25/12/17,19:22:54,15,10,1, 12.0,1,1, 3.010, 10532.856, 435.719, 52919.860 25/12/17,19:22:54,16,10,1, 12.0,1,1, 3.010, 10532.838, 435.733, 52919.943 25/12/17,19:22:54,17,10,1, 12.0,1,1, 3.010, 10532.847, 435.704, 52919.933 25/12/17,19:22:54,18,10,1, 12.0,1,1, 3.010, 10532.856, 435.723, 52919.851 25/12/17,19:22:54,19,10,1, 12.0,1,1, 3.010, 10532.873, 435.724, 52919.823 25/12/17,19:22:55,00,10,1, 11.9,1,1, 3.018, 10532.868, 435.724, 52919.823 25/12/17,19:22:55,01,10,1, 11.9,1,1, 3.018, 10532.862, 435.729, 52919.855 25/12/17,19:22:55,02,10,1, 11.9,1,1, 3.018, 10532.866, 435.705, 52919.881 25/12/17,19:22:55,03,10,1, 11.9,1,1, 3.018, 10532.861, 435.703, 52919.878 25/12/17,19:22:55,04,10,1, 11.9,1,1, 3.018, 10532.867, 435.705, 52919.932 25/12/17,19:22:55,05,10,1, 11.9,1,1, 3.018, 10532.878, 435.725, 52919.843 25/12/17,19:22:55,06,10,1, 11.9,1,1, 3.018, 10532.855, 435.715, 52919.856 25/12/17,19:22:55,07,10,1, 11.9,1,1, 3.018, 10532.871, 435.700, 52919.864 25/12/17,19:22:55,08,10,1, 11.9,1,1, 3.018, 10532.871, 435.723, 52919.879 25/12/17,19:22:55,09,10,1, 11.9,1,1, 3.018, 10532.884, 435.725, 52919.896 25/12/17,19:22:55,10,10,1, 11.9,1,1, 3.018, 10532.876, 435.721, 52919.880 25/12/17,19:22:55,11,10,1, 11.9,1,1, 3.018, 10532.896, 435.725, 52919.801 25/12/17,19:22:55,12,10,1, 11.9,1,1, 3.018, 10532.887, 435.713, 52919.726 25/12/17,19:22:55,13,10,1, 11.9,1,1, 3.018, 10532.896, 435.691, 52919.946 25/12/17,19:22:55,14,10,1, 11.9,1,1, 3.018, 10532.921, 435.723, 52919.856 25/12/17,19:22:55,15,10,1, 11.9,1,1, 3.018, 10532.879, 435.686, 52919.835 25/12/17,19:22:55,16,10,1, 11.9,1,1, 3.018, 10532.901, 435.722, 52919.811 25/12/17,19:22:55,17,10,1, 11.9,1,1, 3.018, 10532.864, 435.711, 52919.912 25/12/17,19:22:55,18,10,1, 11.9,1,1, 3.018, 10532.858, 435.727, 52919.835 25/12/17,19:22:55,19,10,1, 11.9,1,1, 3.018, 10532.897, 435.700, 52919.825 25/12/17,19:22:56,00,10,1, 11.9,1,1, 3.012, 10532.893, 435.700, 52919.825 25/12/17,19:22:56,01,10,1, 11.9,1,1, 3.012, 10532.873, 435.718, 52919.791 25/12/17,19:22:56,02,10,1, 11.9,1,1, 3.012, 10532.888, 435.682, 52919.770 25/12/17,19:22:56,03,10,1, 11.9,1,1, 3.012, 10532.894, 435.703, 52919.770 25/12/17,19:22:56,04,10,1, 11.9,1,1, 3.012, 10532.900, 435.700, 52919.866 25/12/17,19:22:56,05,10,1, 11.9,1,1, 3.012, 10532.929, 435.712, 52919.834 25/12/17,19:22:56,06,10,1, 11.9,1,1, 3.012, 10532.911, 435.691, 52919.804 25/12/17,19:22:56,07,10,1, 11.9,1,1, 3.012, 10532.900, 435.727, 52919.802 25/12/17,19:22:56,08,10,1, 11.9,1,1, 3.012, 10532.915, 435.705, 52919.832 25/12/17,19:22:56,09,10,1, 11.9,1,1, 3.012, 10532.915, 435.711, 52919.792 25/12/17,19:22:56,10,10,1, 11.9,1,1, 3.012, 10532.925, 435.691, 52919.846 25/12/17,19:22:56,11,10,1, 11.9,1,1, 3.012, 10532.905, 435.707, 52919.799 25/12/17,19:22:56,12,10,1, 11.9,1,1, 3.012, 10532.899, 435.681, 52919.827 25/12/17,19:22:56,13,10,1, 11.9,1,1, 3.012, 10532.949, 435.690, 52919.788 25/12/17,19:22:56,14,10,1, 11.9,1,1, 3.012, 10532.919, 435.723, 52919.784 25/12/17,19:22:56,15,10,1, 11.9,1,1, 3.012, 10532.962, 435.701, 52919.750 25/12/17,19:22:56,16,10,1, 11.9,1,1, 3.012, 10532.945, 435.708, 52919.819 25/12/17,19:22:56,17,10,1, 11.9,1,1, 3.012, 10532.925, 435.722, 52919.827 25/12/17,19:22:56,18,10,1, 11.9,1,1, 3.012, 10532.942, 435.686, 52919.770 25/12/17,19:22:56,19,10,1, 11.9,1,1, 3.012, 10532.950, 435.707, 52919.797 25/12/17,19:22:57,00,11,1, 11.9,1,1, 3.014, 10532.943, 435.707, 52919.797 25/12/17,19:22:57,01,11,1, 11.9,1,1, 3.014, 10532.968, 435.699, 52919.745 25/12/17,19:22:57,02,11,1, 11.9,1,1, 3.014, 10532.943, 435.688, 52919.803 25/12/17,19:22:57,03,11,1, 11.9,1,1, 3.014, 10532.971, 435.697, 52919.810 25/12/17,19:22:57,04,11,1, 11.9,1,1, 3.014, 10532.957, 435.682, 52919.733 25/12/17,19:22:57,05,11,1, 11.9,1,1, 3.014, 10532.951, 435.709, 52919.778 25/12/17,19:22:57,06,11,1, 11.9,1,1, 3.014, 10532.971, 435.691, 52919.782 25/12/17,19:22:57,07,11,1, 11.9,1,1, 3.014, 10532.962, 435.710, 52919.832 25/12/17,19:22:57,08,11,1, 11.9,1,1, 3.014, 10532.963, 435.676, 52919.758 25/12/17,19:22:57,09,11,1, 11.9,1,1, 3.014, 10532.975, 435.696, 52919.786 25/12/17,19:22:57,10,11,1, 11.9,1,1, 3.014, 10532.986, 435.685, 52919.810 25/12/17,19:22:57,11,11,1, 11.9,1,1, 3.014, 10532.984, 435.700, 52919.821 25/12/17,19:22:57,12,11,1, 11.9,1,1, 3.014, 10532.968, 435.693, 52919.736 25/12/17,19:22:57,13,11,1, 11.9,1,1, 3.014, 10532.961, 435.694, 52919.733 25/12/17,19:22:57,14,11,1, 11.9,1,1, 3.014, 10533.020, 435.690, 52919.721 25/12/17,19:22:57,15,11,1, 11.9,1,1, 3.014, 10532.973, 435.660, 52919.737 25/12/17,19:22:57,16,11,1, 11.9,1,1, 3.014, 10532.978, 435.675, 52919.704 25/12/17,19:22:57,17,11,1, 11.9,1,1, 3.014, 10532.989, 435.679, 52919.764 25/12/17,19:22:57,18,11,1, 11.9,1,1, 3.014, 10532.995, 435.701, 52919.792 25/12/17,19:22:57,19,11,1, 11.9,1,1, 3.014, 10532.975, 435.695, 52919.735 25/12/17,19:22:58,00,11,1, 12.0,1,1, 3.014, 10532.968, 435.695, 52919.735 25/12/17,19:22:58,01,11,1, 12.0,1,1, 3.014, 10533.012, 435.662, 52919.741 25/12/17,19:22:58,02,11,1, 12.0,1,1, 3.014, 10533.007, 435.671, 52919.749 25/12/17,19:22:58,03,11,1, 12.0,1,1, 3.014, 10533.026, 435.670, 52919.764 25/12/17,19:22:58,04,11,1, 12.0,1,1, 3.014, 10533.021, 435.682, 52919.733 25/12/17,19:22:58,05,11,1, 12.0,1,1, 3.014, 10533.021, 435.692, 52919.732 25/12/17,19:22:58,06,11,1, 12.0,1,1, 3.014, 10533.018, 435.666, 52919.700 25/12/17,19:22:58,07,11,1, 12.0,1,1, 3.014, 10533.011, 435.702, 52919.763 25/12/17,19:22:58,08,11,1, 12.0,1,1, 3.014, 10533.009, 435.687, 52919.748 25/12/17,19:22:58,09,11,1, 12.0,1,1, 3.014, 10533.014, 435.670, 52919.700 25/12/17,19:22:58,10,11,1, 12.0,1,1, 3.014, 10533.054, 435.700, 52919.753 25/12/17,19:22:58,11,11,1, 12.0,1,1, 3.014, 10533.033, 435.687, 52919.723 25/12/17,19:22:58,12,11,1, 12.0,1,1, 3.014, 10533.012, 435.673, 52919.678 25/12/17,19:22:58,13,11,1, 12.0,1,1, 3.014, 10533.030, 435.666, 52919.712 25/12/17,19:22:58,14,11,1, 12.0,1,1, 3.014, 10533.042, 435.685, 52919.709 25/12/17,19:22:58,15,11,1, 12.0,1,1, 3.014, 10533.040, 435.659, 52919.707 25/12/17,19:22:58,16,11,1, 12.0,1,1, 3.014, 10533.056, 435.656, 52919.680 25/12/17,19:22:58,17,11,1, 12.0,1,1, 3.014, 10533.066, 435.642, 52919.728 25/12/17,19:22:58,18,11,1, 12.0,1,1, 3.014, 10533.059, 435.664, 52919.689 25/12/17,19:22:58,19,11,1, 12.0,1,1, 3.014, 10533.064, 435.650, 52919.688 25/12/17,19:22:59,00,11,1, 12.0,1,1, 3.013, 10533.060, 435.650, 52919.688 25/12/17,19:22:59,01,11,1, 12.0,1,1, 3.013, 10533.062, 435.665, 52919.740 25/12/17,19:22:59,02,11,1, 12.0,1,1, 3.013, 10533.057, 435.663, 52919.695 25/12/17,19:22:59,03,11,1, 12.0,1,1, 3.013, 10533.059, 435.657, 52919.740 25/12/17,19:22:59,04,11,1, 12.0,1,1, 3.013, 10533.071, 435.661, 52919.685 25/12/17,19:22:59,05,11,1, 12.0,1,1, 3.013, 10533.075, 435.651, 52919.654 25/12/17,19:22:59,06,11,1, 12.0,1,1, 3.013, 10533.066, 435.656, 52919.724 25/12/17,19:22:59,07,11,1, 12.0,1,1, 3.013, 10533.091, 435.638, 52919.655 25/12/17,19:22:59,08,11,1, 12.0,1,1, 3.013, 10533.062, 435.633, 52919.587 25/12/17,19:22:59,09,11,1, 12.0,1,1, 3.013, 10533.093, 435.632, 52919.609 25/12/17,19:22:59,10,11,1, 12.0,1,1, 3.013, 10533.101, 435.655, 52919.667 25/12/17,19:22:59,11,11,1, 12.0,1,1, 3.013, 10533.083, 435.668, 52919.636 25/12/17,19:22:59,12,11,1, 12.0,1,1, 3.013, 10533.087, 435.633, 52919.750 25/12/17,19:22:59,13,11,1, 12.0,1,1, 3.013, 10533.089, 435.652, 52919.758 25/12/17,19:22:59,14,11,1, 12.0,1,1, 3.013, 10533.109, 435.636, 52919.680 25/12/17,19:22:59,15,11,1, 12.0,1,1, 3.013, 10533.100, 435.651, 52919.696 25/12/17,19:22:59,16,11,1, 12.0,1,1, 3.013, 10533.110, 435.644, 52919.709 25/12/17,19:22:59,17,11,1, 12.0,1,1, 3.013, 10533.103, 435.616, 52919.597 25/12/17,19:22:59,18,11,1, 12.0,1,1, 3.013, 10533.106, 435.609, 52919.606 25/12/17,19:22:59,19,11,1, 12.0,1,1, 3.013, 10533.095, 435.614, 52919.694 25/12/17,19:23:00,00,10,1, 11.9,1,1, 3.013, 10533.093, 435.614, 52919.694 25/12/17,19:23:00,01,10,1, 11.9,1,1, 3.013, 10533.154, 435.674, 52919.656 25/12/17,19:23:00,02,10,1, 11.9,1,1, 3.013, 10533.138, 435.637, 52919.634 25/12/17,19:23:00,03,10,1, 11.9,1,1, 3.013, 10533.134, 435.652, 52919.588 25/12/17,19:23:00,04,10,1, 11.9,1,1, 3.013, 10533.114, 435.642, 52919.652 25/12/17,19:23:00,05,10,1, 11.9,1,1, 3.013, 10533.128, 435.652, 52919.642 25/12/17,19:23:00,06,10,1, 11.9,1,1, 3.013, 10533.132, 435.602, 52919.582 25/12/17,19:23:00,07,10,1, 11.9,1,1, 3.013, 10533.140, 435.608, 52919.587 25/12/17,19:23:00,08,10,1, 11.9,1,1, 3.013, 10533.133, 435.612, 52919.588 25/12/17,19:23:00,09,10,1, 11.9,1,1, 3.013, 10533.148, 435.623, 52919.595 25/12/17,19:23:00,10,10,1, 11.9,1,1, 3.013, 10533.159, 435.623, 52919.592 25/12/17,19:23:00,11,10,1, 11.9,1,1, 3.013, 10533.167, 435.601, 52919.571 25/12/17,19:23:00,12,10,1, 11.9,1,1, 3.013, 10533.164, 435.619, 52919.612 25/12/17,19:23:00,13,10,1, 11.9,1,1, 3.013, 10533.161, 435.617, 52919.560 25/12/17,19:23:00,14,10,1, 11.9,1,1, 3.013, 10533.169, 435.603, 52919.579 25/12/17,19:23:00,15,10,1, 11.9,1,1, 3.013, 10533.145, 435.602, 52919.546 25/12/17,19:23:00,16,10,1, 11.9,1,1, 3.013, 10533.146, 435.603, 52919.545 25/12/17,19:23:00,17,10,1, 11.9,1,1, 3.013, 10533.174, 435.618, 52919.610 25/12/17,19:23:00,18,10,1, 11.9,1,1, 3.013, 10533.153, 435.598, 52919.608 25/12/17,19:23:00,19,10,1, 11.9,1,1, 3.013, 10533.195, 435.607, 52919.607 25/12/17,19:23:01,00,11,1, 11.9,1,1, 3.015, 10533.193, 435.607, 52919.607 25/12/17,19:23:01,01,11,1, 11.9,1,1, 3.015, 10533.178, 435.584, 52919.569 25/12/17,19:23:01,02,11,1, 11.9,1,1, 3.015, 10533.208, 435.571, 52919.477 25/12/17,19:23:01,03,11,1, 11.9,1,1, 3.015, 10533.209, 435.600, 52919.505 25/12/17,19:23:01,04,11,1, 11.9,1,1, 3.015, 10533.191, 435.576, 52919.503 25/12/17,19:23:01,05,11,1, 11.9,1,1, 3.015, 10533.232, 435.573, 52919.542 25/12/17,19:23:01,06,11,1, 11.9,1,1, 3.015, 10533.213, 435.568, 52919.545 25/12/17,19:23:01,07,11,1, 11.9,1,1, 3.015, 10533.214, 435.565, 52919.482 25/12/17,19:23:01,08,11,1, 11.9,1,1, 3.015, 10533.194, 435.576, 52919.445 25/12/17,19:23:01,09,11,1, 11.9,1,1, 3.015, 10533.206, 435.577, 52919.503 25/12/17,19:23:01,10,11,1, 11.9,1,1, 3.015, 10533.218, 435.567, 52919.459 25/12/17,19:23:01,11,11,1, 11.9,1,1, 3.015, 10533.219, 435.587, 52919.507 25/12/17,19:23:01,12,11,1, 11.9,1,1, 3.015, 10533.209, 435.568, 52919.488 25/12/17,19:23:01,13,11,1, 11.9,1,1, 3.015, 10533.217, 435.573, 52919.469 25/12/17,19:23:01,14,11,1, 11.9,1,1, 3.015, 10533.231, 435.582, 52919.487 25/12/17,19:23:01,15,11,1, 11.9,1,1, 3.015, 10533.241, 435.567, 52919.462 25/12/17,19:23:01,16,11,1, 11.9,1,1, 3.015, 10533.208, 435.576, 52919.480 25/12/17,19:23:01,17,11,1, 11.9,1,1, 3.015, 10533.231, 435.574, 52919.401 25/12/17,19:23:01,18,11,1, 11.9,1,1, 3.015, 10533.229, 435.569, 52919.503 25/12/17,19:23:01,19,11,1, 11.9,1,1, 3.015, 10533.247, 435.540, 52919.357 25/12/17,19:23:02,00,11,1, 11.9,1,1, 3.014, 10533.243, 435.540, 52919.357 25/12/17,19:23:02,01,11,1, 11.9,1,1, 3.014, 10533.234, 435.545, 52919.371 25/12/17,19:23:02,02,11,1, 11.9,1,1, 3.014, 10533.212, 435.516, 52919.361 25/12/17,19:23:02,03,11,1, 11.9,1,1, 3.014, 10533.219, 435.540, 52919.425 25/12/17,19:23:02,04,11,1, 11.9,1,1, 3.014, 10533.221, 435.550, 52919.378 25/12/17,19:23:02,05,11,1, 11.9,1,1, 3.014, 10533.230, 435.542, 52919.447 25/12/17,19:23:02,06,11,1, 11.9,1,1, 3.014, 10533.255, 435.533, 52919.476 25/12/17,19:23:02,07,11,1, 11.9,1,1, 3.014, 10533.246, 435.549, 52919.454 25/12/17,19:23:02,08,11,1, 11.9,1,1, 3.014, 10533.263, 435.533, 52919.408 25/12/17,19:23:02,09,11,1, 11.9,1,1, 3.014, 10533.252, 435.557, 52919.436 25/12/17,19:23:02,10,11,1, 11.9,1,1, 3.014, 10533.252, 435.524, 52919.438 25/12/17,19:23:02,11,11,1, 11.9,1,1, 3.014, 10533.254, 435.511, 52919.362 25/12/17,19:23:02,12,11,1, 11.9,1,1, 3.014, 10533.265, 435.555, 52919.429 25/12/17,19:23:02,13,11,1, 11.9,1,1, 3.014, 10533.272, 435.511, 52919.440 25/12/17,19:23:02,14,11,1, 11.9,1,1, 3.014, 10533.242, 435.523, 52919.447 25/12/17,19:23:02,15,11,1, 11.9,1,1, 3.014, 10533.285, 435.538, 52919.409 25/12/17,19:23:02,16,11,1, 11.9,1,1, 3.014, 10533.255, 435.513, 52919.364 25/12/17,19:23:02,17,11,1, 11.9,1,1, 3.014, 10533.270, 435.502, 52919.396 25/12/17,19:23:02,18,11,1, 11.9,1,1, 3.014, 10533.271, 435.510, 52919.375 25/12/17,19:23:02,19,11,1, 11.9,1,1, 3.014, 10533.248, 435.530, 52919.401 25/12/17,19:23:03,00,11,1, 12.0,1,1, 3.016, 10533.243, 435.530, 52919.401 25/12/17,19:23:03,01,11,1, 12.0,1,1, 3.016, 10533.274, 435.517, 52919.389 25/12/17,19:23:03,02,11,1, 12.0,1,1, 3.016, 10533.272, 435.475, 52919.301 25/12/17,19:23:03,03,11,1, 12.0,1,1, 3.016, 10533.258, 435.480, 52919.259 25/12/17,19:23:03,04,11,1, 12.0,1,1, 3.016, 10533.252, 435.492, 52919.350 25/12/17,19:23:03,05,11,1, 12.0,1,1, 3.016, 10533.279, 435.485, 52919.269 25/12/17,19:23:03,06,11,1, 12.0,1,1, 3.016, 10533.271, 435.501, 52919.369 25/12/17,19:23:03,07,11,1, 12.0,1,1, 3.016, 10533.270, 435.482, 52919.372 25/12/17,19:23:03,08,11,1, 12.0,1,1, 3.016, 10533.271, 435.465, 52919.255 25/12/17,19:23:03,09,11,1, 12.0,1,1, 3.016, 10533.301, 435.468, 52919.250 25/12/17,19:23:03,10,11,1, 12.0,1,1, 3.016, 10533.299, 435.478, 52919.272 25/12/17,19:23:03,11,11,1, 12.0,1,1, 3.016, 10533.284, 435.478, 52919.295 25/12/17,19:23:03,12,11,1, 12.0,1,1, 3.016, 10533.285, 435.468, 52919.299 25/12/17,19:23:03,13,11,1, 12.0,1,1, 3.016, 10533.298, 435.479, 52919.326 25/12/17,19:23:03,14,11,1, 12.0,1,1, 3.016, 10533.287, 435.469, 52919.346 25/12/17,19:23:03,15,11,1, 12.0,1,1, 3.016, 10533.313, 435.457, 52919.369 25/12/17,19:23:03,16,11,1, 12.0,1,1, 3.016, 10533.306, 435.477, 52919.199 25/12/17,19:23:03,17,11,1, 12.0,1,1, 3.016, 10533.307, 435.480, 52919.301 25/12/17,19:23:03,18,11,1, 12.0,1,1, 3.016, 10533.280, 435.481, 52919.286 25/12/17,19:23:03,19,11,1, 12.0,1,1, 3.016, 10533.285, 435.488, 52919.340 25/12/17,19:23:04,00,10,1, 11.9,1,1, 3.013, 10533.277, 435.488, 52919.340 25/12/17,19:23:04,01,10,1, 11.9,1,1, 3.013, 10533.297, 435.469, 52919.284 25/12/17,19:23:04,02,10,1, 11.9,1,1, 3.013, 10533.306, 435.478, 52919.312 25/12/17,19:23:04,03,10,1, 11.9,1,1, 3.013, 10533.307, 435.466, 52919.248 25/12/17,19:23:04,04,10,1, 11.9,1,1, 3.013, 10533.283, 435.480, 52919.216 25/12/17,19:23:04,05,10,1, 11.9,1,1, 3.013, 10533.285, 435.459, 52919.248 25/12/17,19:23:04,06,10,1, 11.9,1,1, 3.013, 10533.301, 435.483, 52919.293 25/12/17,19:23:04,07,10,1, 11.9,1,1, 3.013, 10533.300, 435.459, 52919.335 25/12/17,19:23:04,08,10,1, 11.9,1,1, 3.013, 10533.323, 435.465, 52919.221 25/12/17,19:23:04,09,10,1, 11.9,1,1, 3.013, 10533.323, 435.471, 52919.266 25/12/17,19:23:04,10,10,1, 11.9,1,1, 3.013, 10533.294, 435.454, 52919.207 25/12/17,19:23:04,11,10,1, 11.9,1,1, 3.013, 10533.310, 435.464, 52919.200 25/12/17,19:23:04,12,10,1, 11.9,1,1, 3.013, 10533.286, 435.472, 52919.263 25/12/17,19:23:04,13,10,1, 11.9,1,1, 3.013, 10533.280, 435.446, 52919.198 25/12/17,19:23:04,14,10,1, 11.9,1,1, 3.013, 10533.326, 435.463, 52919.253 25/12/17,19:23:04,15,10,1, 11.9,1,1, 3.013, 10533.298, 435.455, 52919.235 25/12/17,19:23:04,16,10,1, 11.9,1,1, 3.013, 10533.321, 435.461, 52919.184 25/12/17,19:23:04,17,10,1, 11.9,1,1, 3.013, 10533.285, 435.457, 52919.255 25/12/17,19:23:04,18,10,1, 11.9,1,1, 3.013, 10533.306, 435.458, 52919.306 25/12/17,19:23:04,19,10,1, 11.9,1,1, 3.013, 10533.298, 435.467, 52919.290 25/12/17,19:23:05,00,10,1, 11.9,1,1, 3.016, 10533.293, 435.467, 52919.290 25/12/17,19:23:05,01,10,1, 11.9,1,1, 3.016, 10533.294, 435.447, 52919.206 25/12/17,19:23:05,02,10,1, 11.9,1,1, 3.016, 10533.287, 435.435, 52919.177 25/12/17,19:23:05,03,10,1, 11.9,1,1, 3.016, 10533.295, 435.443, 52919.196 25/12/17,19:23:05,04,10,1, 11.9,1,1, 3.016, 10533.272, 435.450, 52919.203 25/12/17,19:23:05,05,10,1, 11.9,1,1, 3.016, 10533.275, 435.448, 52919.197 25/12/17,19:23:05,06,10,1, 11.9,1,1, 3.016, 10533.285, 435.441, 52919.125 25/12/17,19:23:05,07,10,1, 11.9,1,1, 3.016, 10533.278, 435.442, 52919.200 25/12/17,19:23:05,08,10,1, 11.9,1,1, 3.016, 10533.282, 435.425, 52919.154 25/12/17,19:23:05,09,10,1, 11.9,1,1, 3.016, 10533.256, 435.444, 52919.209 25/12/17,19:23:05,10,10,1, 11.9,1,1, 3.016, 10533.266, 435.436, 52919.231 25/12/17,19:23:05,11,10,1, 11.9,1,1, 3.016, 10533.263, 435.425, 52919.174 25/12/17,19:23:05,12,10,1, 11.9,1,1, 3.016, 10533.280, 435.423, 52919.220 25/12/17,19:23:05,13,10,1, 11.9,1,1, 3.016, 10533.297, 435.418, 52919.226 25/12/17,19:23:05,14,10,1, 11.9,1,1, 3.016, 10533.308, 435.411, 52919.113 25/12/17,19:23:05,15,10,1, 11.9,1,1, 3.016, 10533.299, 435.442, 52919.129 25/12/17,19:23:05,16,10,1, 11.9,1,1, 3.016, 10533.253, 435.388, 52919.151 25/12/17,19:23:05,17,10,1, 11.9,1,1, 3.016, 10533.288, 435.398, 52919.080 25/12/17,19:23:05,18,10,1, 11.9,1,1, 3.016, 10533.282, 435.417, 52919.167 25/12/17,19:23:05,19,10,1, 11.9,1,1, 3.016, 10533.263, 435.409, 52919.133 25/12/17,19:23:06,00,10,1, 11.9,1,1, 3.014, 10533.260, 435.409, 52919.133 25/12/17,19:23:06,01,10,1, 11.9,1,1, 3.014, 10533.259, 435.412, 52919.114 25/12/17,19:23:06,02,10,1, 11.9,1,1, 3.014, 10533.278, 435.416, 52919.090 25/12/17,19:23:06,03,10,1, 11.9,1,1, 3.014, 10533.248, 435.375, 52919.100 25/12/17,19:23:06,04,10,1, 11.9,1,1, 3.014, 10533.247, 435.371, 52919.153 25/12/17,19:23:06,05,10,1, 11.9,1,1, 3.014, 10533.237, 435.385, 52919.131 25/12/17,19:23:06,06,10,1, 11.9,1,1, 3.014, 10533.273, 435.393, 52919.103 25/12/17,19:23:06,07,10,1, 11.9,1,1, 3.014, 10533.255, 435.382, 52919.117 25/12/17,19:23:06,08,10,1, 11.9,1,1, 3.014, 10533.270, 435.372, 52919.107 25/12/17,19:23:06,09,10,1, 11.9,1,1, 3.014, 10533.240, 435.373, 52919.060 25/12/17,19:23:06,10,10,1, 11.9,1,1, 3.014, 10533.261, 435.382, 52919.086 25/12/17,19:23:06,11,10,1, 11.9,1,1, 3.014, 10533.256, 435.365, 52919.005 25/12/17,19:23:06,12,10,1, 11.9,1,1, 3.014, 10533.257, 435.391, 52918.983 25/12/17,19:23:06,13,10,1, 11.9,1,1, 3.014, 10533.268, 435.344, 52919.049 25/12/17,19:23:06,14,10,1, 11.9,1,1, 3.014, 10533.269, 435.364, 52919.083 25/12/17,19:23:06,15,10,1, 11.9,1,1, 3.014, 10533.253, 435.367, 52919.083 25/12/17,19:23:06,16,10,1, 11.9,1,1, 3.014, 10533.290, 435.369, 52919.025 25/12/17,19:23:06,17,10,1, 11.9,1,1, 3.014, 10533.277, 435.350, 52919.010 25/12/17,19:23:06,18,10,1, 11.9,1,1, 3.014, 10533.246, 435.345, 52918.991 25/12/17,19:23:06,19,10,1, 11.9,1,1, 3.014, 10533.264, 435.338, 52919.004 25/12/17,19:23:07,00,10,1, 11.9,1,1, 3.011, 10533.260, 435.338, 52919.004 25/12/17,19:23:07,01,10,1, 11.9,1,1, 3.011, 10533.271, 435.352, 52919.067 25/12/17,19:23:07,02,10,1, 11.9,1,1, 3.011, 10533.255, 435.354, 52918.993 25/12/17,19:23:07,03,10,1, 11.9,1,1, 3.011, 10533.239, 435.339, 52918.986 25/12/17,19:23:07,04,10,1, 11.9,1,1, 3.011, 10533.252, 435.328, 52918.937 25/12/17,19:23:07,05,10,1, 11.9,1,1, 3.011, 10533.274, 435.329, 52918.942 25/12/17,19:23:07,06,10,1, 11.9,1,1, 3.011, 10533.267, 435.332, 52918.976 25/12/17,19:23:07,07,10,1, 11.9,1,1, 3.011, 10533.265, 435.328, 52919.012 25/12/17,19:23:07,08,10,1, 11.9,1,1, 3.011, 10533.264, 435.346, 52919.026 25/12/17,19:23:07,09,10,1, 11.9,1,1, 3.011, 10533.261, 435.329, 52918.969 25/12/17,19:23:07,10,10,1, 11.9,1,1, 3.011, 10533.274, 435.316, 52919.031 25/12/17,19:23:07,11,10,1, 11.9,1,1, 3.011, 10533.292, 435.313, 52918.957 25/12/17,19:23:07,12,10,1, 11.9,1,1, 3.011, 10533.280, 435.317, 52919.010 25/12/17,19:23:07,13,10,1, 11.9,1,1, 3.011, 10533.266, 435.313, 52918.991 25/12/17,19:23:07,14,10,1, 11.9,1,1, 3.011, 10533.273, 435.332, 52918.962 25/12/17,19:23:07,15,10,1, 11.9,1,1, 3.011, 10533.276, 435.320, 52918.926 25/12/17,19:23:07,16,10,1, 11.9,1,1, 3.011, 10533.282, 435.333, 52918.896 25/12/17,19:23:07,17,10,1, 11.9,1,1, 3.011, 10533.281, 435.323, 52918.962 25/12/17,19:23:07,18,10,1, 11.9,1,1, 3.011, 10533.291, 435.318, 52918.934 25/12/17,19:23:07,19,10,1, 11.9,1,1, 3.011, 10533.301, 435.341, 52918.917 25/12/17,19:23:08,00,10,1, 11.8,1,1, 3.014, 10533.293, 435.341, 52918.917 25/12/17,19:23:08,01,10,1, 11.8,1,1, 3.014, 10533.290, 435.311, 52918.926 25/12/17,19:23:08,02,10,1, 11.8,1,1, 3.014, 10533.299, 435.340, 52918.976 25/12/17,19:23:08,03,10,1, 11.8,1,1, 3.014, 10533.307, 435.319, 52918.964 25/12/17,19:23:08,04,10,1, 11.8,1,1, 3.014, 10533.315, 435.318, 52918.927 25/12/17,19:23:08,05,10,1, 11.8,1,1, 3.014, 10533.316, 435.301, 52918.904 25/12/17,19:23:08,06,10,1, 11.8,1,1, 3.014, 10533.328, 435.308, 52918.923 25/12/17,19:23:08,07,10,1, 11.8,1,1, 3.014, 10533.313, 435.326, 52918.945 25/12/17,19:23:08,08,10,1, 11.8,1,1, 3.014, 10533.342, 435.297, 52918.856 25/12/17,19:23:08,09,10,1, 11.8,1,1, 3.014, 10533.336, 435.325, 52918.958 25/12/17,19:23:08,10,10,1, 11.8,1,1, 3.014, 10533.346, 435.337, 52918.904 25/12/17,19:23:08,11,10,1, 11.8,1,1, 3.014, 10533.341, 435.295, 52918.934 25/12/17,19:23:08,12,10,1, 11.8,1,1, 3.014, 10533.341, 435.295, 52918.892 25/12/17,19:23:08,13,10,1, 11.8,1,1, 3.014, 10533.331, 435.292, 52918.867 25/12/17,19:23:08,14,10,1, 11.8,1,1, 3.014, 10533.357, 435.306, 52918.903 25/12/17,19:23:08,15,10,1, 11.8,1,1, 3.014, 10533.359, 435.303, 52918.913 25/12/17,19:23:08,16,10,1, 11.8,1,1, 3.014, 10533.375, 435.303, 52918.907 25/12/17,19:23:08,17,10,1, 11.8,1,1, 3.014, 10533.366, 435.293, 52918.910 25/12/17,19:23:08,18,10,1, 11.8,1,1, 3.014, 10533.382, 435.312, 52918.922 25/12/17,19:23:08,19,10,1, 11.8,1,1, 3.014, 10533.377, 435.290, 52918.834 25/12/17,19:23:09,00,10,1, 11.9,1,1, 3.015, 10533.377, 435.290, 52918.834 25/12/17,19:23:09,01,10,1, 11.9,1,1, 3.015, 10533.370, 435.287, 52918.842 25/12/17,19:23:09,02,10,1, 11.9,1,1, 3.015, 10533.389, 435.309, 52918.913 25/12/17,19:23:09,03,10,1, 11.9,1,1, 3.015, 10533.418, 435.321, 52918.901 25/12/17,19:23:09,04,10,1, 11.9,1,1, 3.015, 10533.390, 435.286, 52918.870 25/12/17,19:23:09,05,10,1, 11.9,1,1, 3.015, 10533.409, 435.287, 52918.919 25/12/17,19:23:09,06,10,1, 11.9,1,1, 3.015, 10533.404, 435.301, 52918.880 25/12/17,19:23:09,07,10,1, 11.9,1,1, 3.015, 10533.417, 435.296, 52918.881 25/12/17,19:23:09,08,10,1, 11.9,1,1, 3.015, 10533.417, 435.302, 52918.891 25/12/17,19:23:09,09,10,1, 11.9,1,1, 3.015, 10533.425, 435.295, 52918.896 25/12/17,19:23:09,10,10,1, 11.9,1,1, 3.015, 10533.439, 435.297, 52918.911 25/12/17,19:23:09,11,10,1, 11.9,1,1, 3.015, 10533.430, 435.317, 52918.840 25/12/17,19:23:09,12,10,1, 11.9,1,1, 3.015, 10533.452, 435.280, 52918.807 25/12/17,19:23:09,13,10,1, 11.9,1,1, 3.015, 10533.448, 435.293, 52918.827 25/12/17,19:23:09,14,10,1, 11.9,1,1, 3.015, 10533.447, 435.275, 52918.857 25/12/17,19:23:09,15,10,1, 11.9,1,1, 3.015, 10533.415, 435.280, 52918.846 25/12/17,19:23:09,16,10,1, 11.9,1,1, 3.015, 10533.443, 435.295, 52918.826 25/12/17,19:23:09,17,10,1, 11.9,1,1, 3.015, 10533.460, 435.276, 52918.799 25/12/17,19:23:09,18,10,1, 11.9,1,1, 3.015, 10533.447, 435.294, 52918.864 25/12/17,19:23:09,19,10,1, 11.9,1,1, 3.015, 10533.460, 435.290, 52918.794 25/12/17,19:23:10,00,10,1, 12.0,1,1, 3.012, 10533.452, 435.290, 52918.794 25/12/17,19:23:10,01,10,1, 12.0,1,1, 3.012, 10533.490, 435.289, 52918.852 25/12/17,19:23:10,02,10,1, 12.0,1,1, 3.012, 10533.452, 435.247, 52918.830 25/12/17,19:23:10,03,10,1, 12.0,1,1, 3.012, 10533.475, 435.264, 52918.838 25/12/17,19:23:10,04,10,1, 12.0,1,1, 3.012, 10533.484, 435.274, 52918.825 25/12/17,19:23:10,05,10,1, 12.0,1,1, 3.012, 10533.481, 435.271, 52918.726 25/12/17,19:23:10,06,10,1, 12.0,1,1, 3.012, 10533.488, 435.248, 52918.807 25/12/17,19:23:10,07,10,1, 12.0,1,1, 3.012, 10533.485, 435.272, 52918.816 25/12/17,19:23:10,08,10,1, 12.0,1,1, 3.012, 10533.501, 435.269, 52918.794 25/12/17,19:23:10,09,10,1, 12.0,1,1, 3.012, 10533.501, 435.261, 52918.801 25/12/17,19:23:10,10,10,1, 12.0,1,1, 3.012, 10533.501, 435.276, 52918.836 25/12/17,19:23:10,11,10,1, 12.0,1,1, 3.012, 10533.526, 435.261, 52918.845 25/12/17,19:23:10,12,10,1, 12.0,1,1, 3.012, 10533.542, 435.273, 52918.862 25/12/17,19:23:10,13,10,1, 12.0,1,1, 3.012, 10533.528, 435.264, 52918.804 25/12/17,19:23:10,14,10,1, 12.0,1,1, 3.012, 10533.548, 435.271, 52918.811 25/12/17,19:23:10,15,10,1, 12.0,1,1, 3.012, 10533.529, 435.297, 52918.850 25/12/17,19:23:10,16,10,1, 12.0,1,1, 3.012, 10533.543, 435.261, 52918.815 25/12/17,19:23:10,17,10,1, 12.0,1,1, 3.012, 10533.555, 435.260, 52918.778 25/12/17,19:23:10,18,10,1, 12.0,1,1, 3.012, 10533.567, 435.242, 52918.714 25/12/17,19:23:10,19,10,1, 12.0,1,1, 3.012, 10533.593, 435.259, 52918.779 25/12/17,19:23:11,00,10,1, 12.0,1,1, 3.018, 10533.586, 435.259, 52918.779 25/12/17,19:23:11,01,10,1, 12.0,1,1, 3.018, 10533.590, 435.244, 52918.768 25/12/17,19:23:11,02,10,1, 12.0,1,1, 3.018, 10533.578, 435.239, 52918.752 25/12/17,19:23:11,03,10,1, 12.0,1,1, 3.018, 10533.576, 435.227, 52918.837 25/12/17,19:23:11,04,10,1, 12.0,1,1, 3.018, 10533.599, 435.253, 52918.867 25/12/17,19:23:11,05,10,1, 12.0,1,1, 3.018, 10533.616, 435.222, 52918.736 25/12/17,19:23:11,06,10,1, 12.0,1,1, 3.018, 10533.610, 435.225, 52918.731 25/12/17,19:23:11,07,10,1, 12.0,1,1, 3.018, 10533.603, 435.243, 52918.744 25/12/17,19:23:11,08,10,1, 12.0,1,1, 3.018, 10533.609, 435.234, 52918.719 25/12/17,19:23:11,09,10,1, 12.0,1,1, 3.018, 10533.616, 435.210, 52918.775 25/12/17,19:23:11,10,10,1, 12.0,1,1, 3.018, 10533.602, 435.197, 52918.746 25/12/17,19:23:11,11,10,1, 12.0,1,1, 3.018, 10533.644, 435.215, 52918.717 25/12/17,19:23:11,12,10,1, 12.0,1,1, 3.018, 10533.645, 435.203, 52918.684 25/12/17,19:23:11,13,10,1, 12.0,1,1, 3.018, 10533.633, 435.200, 52918.741 25/12/17,19:23:11,14,10,1, 12.0,1,1, 3.018, 10533.648, 435.176, 52918.775 25/12/17,19:23:11,15,10,1, 12.0,1,1, 3.018, 10533.665, 435.208, 52918.715 25/12/17,19:23:11,16,10,1, 12.0,1,1, 3.018, 10533.689, 435.186, 52918.728 25/12/17,19:23:11,17,10,1, 12.0,1,1, 3.018, 10533.657, 435.191, 52918.743 25/12/17,19:23:11,18,10,1, 12.0,1,1, 3.018, 10533.673, 435.175, 52918.767 25/12/17,19:23:11,19,10,1, 12.0,1,1, 3.018, 10533.694, 435.186, 52918.708 25/12/17,19:23:12,00,10,1, 11.9,1,1, 3.014, 10533.694, 435.186, 52918.708 25/12/17,19:23:12,01,10,1, 11.9,1,1, 3.014, 10533.710, 435.187, 52918.740 25/12/17,19:23:12,02,10,1, 11.9,1,1, 3.014, 10533.680, 435.178, 52918.739 25/12/17,19:23:12,03,10,1, 11.9,1,1, 3.014, 10533.715, 435.164, 52918.764 25/12/17,19:23:12,04,10,1, 11.9,1,1, 3.014, 10533.697, 435.160, 52918.711 25/12/17,19:23:12,05,10,1, 11.9,1,1, 3.014, 10533.700, 435.159, 52918.748 25/12/17,19:23:12,06,10,1, 11.9,1,1, 3.014, 10533.732, 435.128, 52918.676 25/12/17,19:23:12,07,10,1, 11.9,1,1, 3.014, 10533.703, 435.133, 52918.738 25/12/17,19:23:12,08,10,1, 11.9,1,1, 3.014, 10533.738, 435.140, 52918.700 25/12/17,19:23:12,09,10,1, 11.9,1,1, 3.014, 10533.704, 435.143, 52918.646 25/12/17,19:23:12,10,10,1, 11.9,1,1, 3.014, 10533.738, 435.149, 52918.616 25/12/17,19:23:12,11,10,1, 11.9,1,1, 3.014, 10533.715, 435.153, 52918.717 25/12/17,19:23:12,12,10,1, 11.9,1,1, 3.014, 10533.733, 435.149, 52918.787 25/12/17,19:23:12,13,10,1, 11.9,1,1, 3.014, 10533.760, 435.151, 52918.717 25/12/17,19:23:12,14,10,1, 11.9,1,1, 3.014, 10533.755, 435.147, 52918.661 25/12/17,19:23:12,15,10,1, 11.9,1,1, 3.014, 10533.791, 435.131, 52918.738 25/12/17,19:23:12,16,10,1, 11.9,1,1, 3.014, 10533.772, 435.134, 52918.672 25/12/17,19:23:12,17,10,1, 11.9,1,1, 3.014, 10533.777, 435.137, 52918.726 25/12/17,19:23:12,18,10,1, 11.9,1,1, 3.014, 10533.784, 435.142, 52918.664 25/12/17,19:23:12,19,10,1, 11.9,1,1, 3.014, 10533.797, 435.114, 52918.862 25/12/17,19:23:13,00,10,1, 11.9,1,1, 3.011, 10533.794, 435.114, 52918.862 25/12/17,19:23:13,01,10,1, 11.9,1,1, 3.011, 10533.806, 435.115, 52918.664 25/12/17,19:23:13,02,10,1, 11.9,1,1, 3.011, 10533.823, 435.109, 52918.621 25/12/17,19:23:13,03,10,1, 11.9,1,1, 3.011, 10533.813, 435.099, 52918.678 25/12/17,19:23:13,04,10,1, 11.9,1,1, 3.011, 10533.823, 435.126, 52918.749 25/12/17,19:23:13,05,10,1, 11.9,1,1, 3.011, 10533.824, 435.128, 52918.752 25/12/17,19:23:13,06,10,1, 11.9,1,1, 3.011, 10533.838, 435.103, 52918.761 25/12/17,19:23:13,07,10,1, 11.9,1,1, 3.011, 10533.825, 435.117, 52918.718 25/12/17,19:23:13,08,10,1, 11.9,1,1, 3.011, 10533.833, 435.071, 52918.665 25/12/17,19:23:13,09,10,1, 11.9,1,1, 3.011, 10533.797, 435.111, 52918.712 25/12/17,19:23:13,10,10,1, 11.9,1,1, 3.011, 10533.853, 435.112, 52918.736 25/12/17,19:23:13,11,10,1, 11.9,1,1, 3.011, 10533.836, 435.126, 52918.671 25/12/17,19:23:13,12,10,1, 11.9,1,1, 3.011, 10533.852, 435.136, 52918.691 25/12/17,19:23:13,13,10,1, 11.9,1,1, 3.011, 10533.855, 435.112, 52918.673 25/12/17,19:23:13,14,10,1, 11.9,1,1, 3.011, 10533.860, 435.091, 52918.681 25/12/17,19:23:13,15,10,1, 11.9,1,1, 3.011, 10533.862, 435.108, 52918.606 25/12/17,19:23:13,16,10,1, 11.9,1,1, 3.011, 10533.865, 435.099, 52918.689 25/12/17,19:23:13,17,10,1, 11.9,1,1, 3.011, 10533.880, 435.098, 52918.689 25/12/17,19:23:13,18,10,1, 11.9,1,1, 3.011, 10533.900, 435.109, 52918.725 25/12/17,19:23:13,19,10,1, 11.9,1,1, 3.011, 10533.877, 435.117, 52918.714 25/12/17,19:23:14,00,10,1, 12.0,1,1, 3.014, 10533.869, 435.117, 52918.714 25/12/17,19:23:14,01,10,1, 12.0,1,1, 3.014, 10533.850, 435.114, 52918.707 25/12/17,19:23:14,02,10,1, 12.0,1,1, 3.014, 10533.936, 435.107, 52918.643 25/12/17,19:23:14,03,10,1, 12.0,1,1, 3.014, 10533.880, 435.101, 52918.668 25/12/17,19:23:14,04,10,1, 12.0,1,1, 3.014, 10533.904, 435.088, 52918.652 25/12/17,19:23:14,05,10,1, 12.0,1,1, 3.014, 10533.899, 435.095, 52918.628 25/12/17,19:23:14,06,10,1, 12.0,1,1, 3.014, 10533.921, 435.076, 52918.626 25/12/17,19:23:14,07,10,1, 12.0,1,1, 3.014, 10533.910, 435.081, 52918.608 25/12/17,19:23:14,08,10,1, 12.0,1,1, 3.014, 10533.926, 435.102, 52918.727 25/12/17,19:23:14,09,10,1, 12.0,1,1, 3.014, 10533.934, 435.117, 52918.640 25/12/17,19:23:14,10,10,1, 12.0,1,1, 3.014, 10533.908, 435.077, 52918.663 25/12/17,19:23:14,11,10,1, 12.0,1,1, 3.014, 10533.941, 435.086, 52918.655 25/12/17,19:23:14,12,10,1, 12.0,1,1, 3.014, 10533.911, 435.095, 52918.678 25/12/17,19:23:14,13,10,1, 12.0,1,1, 3.014, 10533.928, 435.092, 52918.670 25/12/17,19:23:14,14,10,1, 12.0,1,1, 3.014, 10533.957, 435.087, 52918.684 25/12/17,19:23:14,15,10,1, 12.0,1,1, 3.014, 10533.945, 435.116, 52918.694 25/12/17,19:23:14,16,10,1, 12.0,1,1, 3.014, 10533.954, 435.086, 52918.657 25/12/17,19:23:14,17,10,1, 12.0,1,1, 3.014, 10533.952, 435.102, 52918.677 25/12/17,19:23:14,18,10,1, 12.0,1,1, 3.014, 10533.941, 435.094, 52918.589 25/12/17,19:23:14,19,10,1, 12.0,1,1, 3.014, 10533.950, 435.102, 52918.666 25/12/17,19:23:15,00,10,1, 11.9,1,1, 3.016, 10533.944, 435.102, 52918.666 25/12/17,19:23:15,01,10,1, 11.9,1,1, 3.016, 10533.962, 435.121, 52918.598 25/12/17,19:23:15,02,10,1, 11.9,1,1, 3.016, 10533.969, 435.121, 52918.636 25/12/17,19:23:15,03,10,1, 11.9,1,1, 3.016, 10533.988, 435.125, 52918.689 25/12/17,19:23:15,04,10,1, 11.9,1,1, 3.016, 10533.965, 435.137, 52918.599 25/12/17,19:23:15,05,10,1, 11.9,1,1, 3.016, 10533.975, 435.105, 52918.697 25/12/17,19:23:15,06,10,1, 11.9,1,1, 3.016, 10533.982, 435.102, 52918.662 25/12/17,19:23:15,07,10,1, 11.9,1,1, 3.016, 10533.993, 435.120, 52918.601 25/12/17,19:23:15,08,10,1, 11.9,1,1, 3.016, 10533.979, 435.105, 52918.622 25/12/17,19:23:15,09,10,1, 11.9,1,1, 3.016, 10533.994, 435.107, 52918.634 25/12/17,19:23:15,10,10,1, 11.9,1,1, 3.016, 10533.991, 435.104, 52918.540 25/12/17,19:23:15,11,10,1, 11.9,1,1, 3.016, 10534.013, 435.109, 52918.597 25/12/17,19:23:15,12,10,1, 11.9,1,1, 3.016, 10534.014, 435.116, 52918.548 25/12/17,19:23:15,13,10,1, 11.9,1,1, 3.016, 10534.011, 435.125, 52918.554 25/12/17,19:23:15,14,10,1, 11.9,1,1, 3.016, 10534.012, 435.133, 52918.542 25/12/17,19:23:15,15,10,1, 11.9,1,1, 3.016, 10534.006, 435.127, 52918.569 25/12/17,19:23:15,16,10,1, 11.9,1,1, 3.016, 10533.998, 435.107, 52918.600 25/12/17,19:23:15,17,10,1, 11.9,1,1, 3.016, 10534.022, 435.143, 52918.658 25/12/17,19:23:15,18,10,1, 11.9,1,1, 3.016, 10534.025, 435.125, 52918.615 25/12/17,19:23:15,19,10,1, 11.9,1,1, 3.016, 10534.029, 435.138, 52918.584 25/12/17,19:23:16,00,10,1, 12.0,1,1, 3.018, 10534.028, 435.138, 52918.584 25/12/17,19:23:16,01,10,1, 12.0,1,1, 3.018, 10534.027, 435.130, 52918.566 25/12/17,19:23:16,02,10,1, 12.0,1,1, 3.018, 10534.004, 435.135, 52918.489 25/12/17,19:23:16,03,10,1, 12.0,1,1, 3.018, 10534.025, 435.125, 52918.528 25/12/17,19:23:16,04,10,1, 12.0,1,1, 3.018, 10534.020, 435.146, 52918.552 25/12/17,19:23:16,05,10,1, 12.0,1,1, 3.018, 10534.039, 435.139, 52918.548 25/12/17,19:23:16,06,10,1, 12.0,1,1, 3.018, 10534.040, 435.154, 52918.577 25/12/17,19:23:16,07,10,1, 12.0,1,1, 3.018, 10534.061, 435.155, 52918.627 25/12/17,19:23:16,08,10,1, 12.0,1,1, 3.018, 10534.048, 435.151, 52918.607 25/12/17,19:23:16,09,10,1, 12.0,1,1, 3.018, 10534.021, 435.136, 52918.555 25/12/17,19:23:16,10,10,1, 12.0,1,1, 3.018, 10534.027, 435.172, 52918.728 25/12/17,19:23:16,11,10,1, 12.0,1,1, 3.018, 10534.047, 435.152, 52918.663 25/12/17,19:23:16,12,10,1, 12.0,1,1, 3.018, 10534.035, 435.155, 52918.535 25/12/17,19:23:16,13,10,1, 12.0,1,1, 3.018, 10534.055, 435.163, 52918.612 25/12/17,19:23:16,14,10,1, 12.0,1,1, 3.018, 10534.061, 435.159, 52918.570 25/12/17,19:23:16,15,10,1, 12.0,1,1, 3.018, 10534.073, 435.152, 52918.502 25/12/17,19:23:16,16,10,1, 12.0,1,1, 3.018, 10534.040, 435.142, 52918.486 25/12/17,19:23:16,17,10,1, 12.0,1,1, 3.018, 10534.062, 435.135, 52918.513 25/12/17,19:23:16,18,10,1, 12.0,1,1, 3.018, 10534.054, 435.126, 52918.529 25/12/17,19:23:16,19,10,1, 12.0,1,1, 3.018, 10534.065, 435.130, 52918.608 25/12/17,19:23:17,00,10,1, 11.9,1,1, 3.013, 10534.061, 435.130, 52918.608 25/12/17,19:23:17,01,10,1, 11.9,1,1, 3.013, 10534.082, 435.144, 52918.542 25/12/17,19:23:17,02,10,1, 11.9,1,1, 3.013, 10534.069, 435.130, 52918.510 25/12/17,19:23:17,03,10,1, 11.9,1,1, 3.013, 10534.101, 435.155, 52918.508 25/12/17,19:23:17,04,10,1, 11.9,1,1, 3.013, 10534.103, 435.129, 52918.538 25/12/17,19:23:17,05,10,1, 11.9,1,1, 3.013, 10534.093, 435.122, 52918.564 25/12/17,19:23:17,06,10,1, 11.9,1,1, 3.013, 10534.108, 435.123, 52918.609 25/12/17,19:23:17,07,10,1, 11.9,1,1, 3.013, 10534.123, 435.151, 52918.516 25/12/17,19:23:17,08,10,1, 11.9,1,1, 3.013, 10534.133, 435.140, 52918.576 25/12/17,19:23:17,09,10,1, 11.9,1,1, 3.013, 10534.129, 435.149, 52918.551 25/12/17,19:23:17,10,10,1, 11.9,1,1, 3.013, 10534.130, 435.143, 52918.522 25/12/17,19:23:17,11,10,1, 11.9,1,1, 3.013, 10534.140, 435.148, 52918.568 25/12/17,19:23:17,12,10,1, 11.9,1,1, 3.013, 10534.143, 435.126, 52918.545 25/12/17,19:23:17,13,10,1, 11.9,1,1, 3.013, 10534.141, 435.131, 52918.495 25/12/17,19:23:17,14,10,1, 11.9,1,1, 3.013, 10534.155, 435.137, 52918.563 25/12/17,19:23:17,15,10,1, 11.9,1,1, 3.013, 10534.148, 435.134, 52918.519 25/12/17,19:23:17,16,10,1, 11.9,1,1, 3.013, 10534.158, 435.132, 52918.415 25/12/17,19:23:17,17,10,1, 11.9,1,1, 3.013, 10534.168, 435.149, 52918.556 25/12/17,19:23:17,18,10,1, 11.9,1,1, 3.013, 10534.149, 435.150, 52918.594 25/12/17,19:23:17,19,10,1, 11.9,1,1, 3.013, 10534.150, 435.134, 52918.467 25/12/17,19:23:18,00,10,1, 12.0,1,1, 3.018, 10534.145, 435.134, 52918.467 25/12/17,19:23:18,01,10,1, 12.0,1,1, 3.018, 10534.161, 435.139, 52918.463 25/12/17,19:23:18,02,10,1, 12.0,1,1, 3.018, 10534.148, 435.151, 52918.484 25/12/17,19:23:18,03,10,1, 12.0,1,1, 3.018, 10534.189, 435.109, 52918.425 25/12/17,19:23:18,04,10,1, 12.0,1,1, 3.018, 10534.160, 435.127, 52918.465 25/12/17,19:23:18,05,10,1, 12.0,1,1, 3.018, 10534.186, 435.114, 52918.509 25/12/17,19:23:18,06,10,1, 12.0,1,1, 3.018, 10534.201, 435.142, 52918.544 25/12/17,19:23:18,07,10,1, 12.0,1,1, 3.018, 10534.177, 435.137, 52918.523 25/12/17,19:23:18,08,10,1, 12.0,1,1, 3.018, 10534.194, 435.144, 52918.518 25/12/17,19:23:18,09,10,1, 12.0,1,1, 3.018, 10534.199, 435.141, 52918.492 25/12/17,19:23:18,10,10,1, 12.0,1,1, 3.018, 10534.185, 435.130, 52918.497 25/12/17,19:23:18,11,10,1, 12.0,1,1, 3.018, 10534.220, 435.153, 52918.574 25/12/17,19:23:18,12,10,1, 12.0,1,1, 3.018, 10534.226, 435.120, 52918.480 25/12/17,19:23:18,13,10,1, 12.0,1,1, 3.018, 10534.232, 435.118, 52918.494 25/12/17,19:23:18,14,10,1, 12.0,1,1, 3.018, 10534.233, 435.151, 52918.410 25/12/17,19:23:18,15,10,1, 12.0,1,1, 3.018, 10534.230, 435.150, 52918.410 25/12/17,19:23:18,16,10,1, 12.0,1,1, 3.018, 10534.214, 435.165, 52918.432 25/12/17,19:23:18,17,10,1, 12.0,1,1, 3.018, 10534.211, 435.119, 52918.399 25/12/17,19:23:18,18,10,1, 12.0,1,1, 3.018, 10534.214, 435.127, 52918.397 25/12/17,19:23:18,19,10,1, 12.0,1,1, 3.018, 10534.223, 435.132, 52918.470 25/12/17,19:23:19,00,10,1, 12.0,1,1, 3.015, 10534.220, 435.132, 52918.470 25/12/17,19:23:19,01,10,1, 12.0,1,1, 3.015, 10534.236, 435.142, 52918.475 25/12/17,19:23:19,02,10,1, 12.0,1,1, 3.015, 10534.256, 435.119, 52918.427 25/12/17,19:23:19,03,10,1, 12.0,1,1, 3.015, 10534.233, 435.133, 52918.450 25/12/17,19:23:19,04,10,1, 12.0,1,1, 3.015, 10534.218, 435.128, 52918.405 25/12/17,19:23:19,05,10,1, 12.0,1,1, 3.015, 10534.253, 435.113, 52918.438 25/12/17,19:23:19,06,10,1, 12.0,1,1, 3.015, 10534.240, 435.115, 52918.427 25/12/17,19:23:19,07,10,1, 12.0,1,1, 3.015, 10534.236, 435.130, 52918.476 25/12/17,19:23:19,08,10,1, 12.0,1,1, 3.015, 10534.240, 435.122, 52918.390 25/12/17,19:23:19,09,10,1, 12.0,1,1, 3.015, 10534.258, 435.123, 52918.446 25/12/17,19:23:19,10,10,1, 12.0,1,1, 3.015, 10534.261, 435.128, 52918.347 25/12/17,19:23:19,11,10,1, 12.0,1,1, 3.015, 10534.236, 435.139, 52918.469 25/12/17,19:23:19,12,10,1, 12.0,1,1, 3.015, 10534.287, 435.147, 52918.478 25/12/17,19:23:19,13,10,1, 12.0,1,1, 3.015, 10534.271, 435.164, 52918.459 25/12/17,19:23:19,14,10,1, 12.0,1,1, 3.015, 10534.254, 435.124, 52918.473 25/12/17,19:23:19,15,10,1, 12.0,1,1, 3.015, 10534.290, 435.162, 52918.445 25/12/17,19:23:19,16,10,1, 12.0,1,1, 3.015, 10534.286, 435.136, 52918.419 25/12/17,19:23:19,17,10,1, 12.0,1,1, 3.015, 10534.277, 435.160, 52918.361 25/12/17,19:23:19,18,10,1, 12.0,1,1, 3.015, 10534.306, 435.146, 52918.410 25/12/17,19:23:19,19,10,1, 12.0,1,1, 3.015, 10534.298, 435.148, 52918.383 25/12/17,19:23:20,00,10,1, 12.0,1,1, 3.012, 10534.295, 435.148, 52918.383 25/12/17,19:23:20,01,10,1, 12.0,1,1, 3.012, 10534.295, 435.144, 52918.362 25/12/17,19:23:20,02,10,1, 12.0,1,1, 3.012, 10534.304, 435.132, 52918.376 25/12/17,19:23:20,03,10,1, 12.0,1,1, 3.012, 10534.303, 435.132, 52918.338 25/12/17,19:23:20,04,10,1, 12.0,1,1, 3.012, 10534.279, 435.123, 52918.367 25/12/17,19:23:20,05,10,1, 12.0,1,1, 3.012, 10534.288, 435.117, 52918.364 25/12/17,19:23:20,06,10,1, 12.0,1,1, 3.012, 10534.293, 435.112, 52918.363 25/12/17,19:23:20,07,10,1, 12.0,1,1, 3.012, 10534.282, 435.098, 52918.416 25/12/17,19:23:20,08,10,1, 12.0,1,1, 3.012, 10534.315, 435.100, 52918.445 25/12/17,19:23:20,09,10,1, 12.0,1,1, 3.012, 10534.295, 435.114, 52918.301 25/12/17,19:23:20,10,10,1, 12.0,1,1, 3.012, 10534.335, 435.108, 52918.426 25/12/17,19:23:20,11,10,1, 12.0,1,1, 3.012, 10534.322, 435.113, 52918.324 25/12/17,19:23:20,12,10,1, 12.0,1,1, 3.012, 10534.345, 435.104, 52918.355 25/12/17,19:23:20,13,10,1, 12.0,1,1, 3.012, 10534.328, 435.119, 52918.383 25/12/17,19:23:20,14,10,1, 12.0,1,1, 3.012, 10534.312, 435.115, 52918.367 25/12/17,19:23:20,15,10,1, 12.0,1,1, 3.012, 10534.330, 435.119, 52918.336 25/12/17,19:23:20,16,10,1, 12.0,1,1, 3.012, 10534.322, 435.115, 52918.264 25/12/17,19:23:20,17,10,1, 12.0,1,1, 3.012, 10534.337, 435.131, 52918.279 25/12/17,19:23:20,18,10,1, 12.0,1,1, 3.012, 10534.356, 435.137, 52918.267 25/12/17,19:23:20,19,10,1, 12.0,1,1, 3.012, 10534.349, 435.156, 52918.340 25/12/17,19:23:21,00,10,1, 12.0,1,1, 3.018, 10534.345, 435.156, 52918.340 25/12/17,19:23:21,01,10,1, 12.0,1,1, 3.018, 10534.393, 435.156, 52918.335 25/12/17,19:23:21,02,10,1, 12.0,1,1, 3.018, 10534.362, 435.156, 52918.311 25/12/17,19:23:21,03,10,1, 12.0,1,1, 3.018, 10534.382, 435.165, 52918.280 25/12/17,19:23:21,04,10,1, 12.0,1,1, 3.018, 10534.399, 435.158, 52918.320 25/12/17,19:23:21,05,10,1, 12.0,1,1, 3.018, 10534.417, 435.140, 52918.272 25/12/17,19:23:21,06,10,1, 12.0,1,1, 3.018, 10534.410, 435.169, 52918.295 25/12/17,19:23:21,07,10,1, 12.0,1,1, 3.018, 10534.404, 435.163, 52918.221 25/12/17,19:23:21,08,10,1, 12.0,1,1, 3.018, 10534.434, 435.178, 52918.291 25/12/17,19:23:21,09,10,1, 12.0,1,1, 3.018, 10534.432, 435.160, 52918.274 25/12/17,19:23:21,10,10,1, 12.0,1,1, 3.018, 10534.427, 435.160, 52918.283 25/12/17,19:23:21,11,10,1, 12.0,1,1, 3.018, 10534.431, 435.151, 52918.214 25/12/17,19:23:21,12,10,1, 12.0,1,1, 3.018, 10534.418, 435.162, 52918.330 25/12/17,19:23:21,13,10,1, 12.0,1,1, 3.018, 10534.447, 435.132, 52918.109 25/12/17,19:23:21,14,10,1, 12.0,1,1, 3.018, 10534.437, 435.144, 52918.345 25/12/17,19:23:21,15,10,1, 12.0,1,1, 3.018, 10534.452, 435.144, 52918.242 25/12/17,19:23:21,16,10,1, 12.0,1,1, 3.018, 10534.429, 435.116, 52918.258 25/12/17,19:23:21,17,10,1, 12.0,1,1, 3.018, 10534.425, 435.130, 52918.267 25/12/17,19:23:21,18,10,1, 12.0,1,1, 3.018, 10534.416, 435.143, 52918.143 25/12/17,19:23:21,19,10,1, 12.0,1,1, 3.018, 10534.426, 435.136, 52918.285 25/12/17,19:23:22,00,10,1, 11.9,1,1, 3.014, 10534.420, 435.136, 52918.285 25/12/17,19:23:22,01,10,1, 11.9,1,1, 3.014, 10534.445, 435.132, 52918.214 25/12/17,19:23:22,02,10,1, 11.9,1,1, 3.014, 10534.451, 435.123, 52918.226 25/12/17,19:23:22,03,10,1, 11.9,1,1, 3.014, 10534.446, 435.117, 52918.243 25/12/17,19:23:22,04,10,1, 11.9,1,1, 3.014, 10534.443, 435.113, 52918.178 25/12/17,19:23:22,05,10,1, 11.9,1,1, 3.014, 10534.440, 435.120, 52918.237 25/12/17,19:23:22,06,10,1, 11.9,1,1, 3.014, 10534.443, 435.119, 52918.233 25/12/17,19:23:22,07,10,1, 11.9,1,1, 3.014, 10534.439, 435.132, 52918.261 25/12/17,19:23:22,08,10,1, 11.9,1,1, 3.014, 10534.490, 435.133, 52918.263 25/12/17,19:23:22,09,10,1, 11.9,1,1, 3.014, 10534.454, 435.103, 52918.217 25/12/17,19:23:22,10,10,1, 11.9,1,1, 3.014, 10534.419, 435.105, 52918.156 25/12/17,19:23:22,11,10,1, 11.9,1,1, 3.014, 10534.418, 435.096, 52918.131 25/12/17,19:23:22,12,10,1, 11.9,1,1, 3.014, 10534.409, 435.082, 52918.114 25/12/17,19:23:22,13,10,1, 11.9,1,1, 3.014, 10534.420, 435.088, 52918.163 25/12/17,19:23:22,14,10,1, 11.9,1,1, 3.014, 10534.409, 435.069, 52918.192 25/12/17,19:23:22,15,10,1, 11.9,1,1, 3.014, 10534.426, 435.055, 52918.216 25/12/17,19:23:22,16,10,1, 11.9,1,1, 3.014, 10534.409, 435.087, 52918.210 25/12/17,19:23:22,17,10,1, 11.9,1,1, 3.014, 10534.441, 435.048, 52918.179 25/12/17,19:23:22,18,10,1, 11.9,1,1, 3.014, 10534.419, 435.069, 52918.113 25/12/17,19:23:22,19,10,1, 11.9,1,1, 3.014, 10534.451, 435.081, 52918.122 25/12/17,19:23:23,00,10,1, 11.9,1,1, 3.017, 10534.445, 435.081, 52918.122 25/12/17,19:23:23,01,10,1, 11.9,1,1, 3.017, 10534.478, 435.079, 52918.167 25/12/17,19:23:23,02,10,1, 11.9,1,1, 3.017, 10534.448, 435.073, 52918.124 25/12/17,19:23:23,03,10,1, 11.9,1,1, 3.017, 10534.463, 435.090, 52918.115 25/12/17,19:23:23,04,10,1, 11.9,1,1, 3.017, 10534.464, 435.085, 52918.106 25/12/17,19:23:23,05,10,1, 11.9,1,1, 3.017, 10534.457, 435.050, 52918.048 25/12/17,19:23:23,06,10,1, 11.9,1,1, 3.017, 10534.521, 435.067, 52918.130 25/12/17,19:23:23,07,10,1, 11.9,1,1, 3.017, 10534.480, 435.069, 52918.132 25/12/17,19:23:23,08,10,1, 11.9,1,1, 3.017, 10534.507, 435.082, 52918.145 25/12/17,19:23:23,09,10,1, 11.9,1,1, 3.017, 10534.501, 435.091, 52918.277 25/12/17,19:23:23,10,10,1, 11.9,1,1, 3.017, 10534.520, 435.067, 52918.122 25/12/17,19:23:23,11,10,1, 11.9,1,1, 3.017, 10534.530, 435.085, 52918.142 25/12/17,19:23:23,12,10,1, 11.9,1,1, 3.017, 10534.520, 435.087, 52918.184 25/12/17,19:23:23,13,10,1, 11.9,1,1, 3.017, 10534.533, 435.089, 52918.126 25/12/17,19:23:23,14,10,1, 11.9,1,1, 3.017, 10534.531, 435.105, 52918.139 25/12/17,19:23:23,15,10,1, 11.9,1,1, 3.017, 10534.548, 435.079, 52918.090 25/12/17,19:23:23,16,10,1, 11.9,1,1, 3.017, 10534.542, 435.064, 52918.138 25/12/17,19:23:23,17,10,1, 11.9,1,1, 3.017, 10534.552, 435.064, 52918.011 25/12/17,19:23:23,18,10,1, 11.9,1,1, 3.017, 10534.537, 435.071, 52918.076 25/12/17,19:23:23,19,10,1, 11.9,1,1, 3.017, 10534.569, 435.068, 52918.070 25/12/17,19:23:24,00,10,1, 11.9,1,1, 3.017, 10534.562, 435.068, 52918.070 25/12/17,19:23:24,01,10,1, 11.9,1,1, 3.017, 10534.552, 435.068, 52918.081 25/12/17,19:23:24,02,10,1, 11.9,1,1, 3.017, 10534.554, 435.080, 52918.134 25/12/17,19:23:24,03,10,1, 11.9,1,1, 3.017, 10534.519, 435.095, 52918.116 25/12/17,19:23:24,04,10,1, 11.9,1,1, 3.017, 10534.539, 435.047, 52918.077 25/12/17,19:23:24,05,10,1, 11.9,1,1, 3.017, 10534.532, 435.072, 52918.109 25/12/17,19:23:24,06,10,1, 11.9,1,1, 3.017, 10534.521, 435.034, 52918.114 25/12/17,19:23:24,07,10,1, 11.9,1,1, 3.017, 10534.526, 435.046, 52918.077 25/12/17,19:23:24,08,10,1, 11.9,1,1, 3.017, 10534.523, 435.056, 52918.081 25/12/17,19:23:24,09,10,1, 11.9,1,1, 3.017, 10534.527, 435.007, 52918.037 25/12/17,19:23:24,10,10,1, 11.9,1,1, 3.017, 10534.518, 435.009, 52918.085 25/12/17,19:23:24,11,10,1, 11.9,1,1, 3.017, 10534.534, 434.985, 52917.954 25/12/17,19:23:24,12,10,1, 11.9,1,1, 3.017, 10534.536, 435.009, 52917.970 25/12/17,19:23:24,13,10,1, 11.9,1,1, 3.017, 10534.540, 434.985, 52918.015 25/12/17,19:23:24,14,10,1, 11.9,1,1, 3.017, 10534.534, 434.980, 52918.014 25/12/17,19:23:24,15,10,1, 11.9,1,1, 3.017, 10534.524, 435.007, 52917.999 25/12/17,19:23:24,16,10,1, 11.9,1,1, 3.017, 10534.540, 434.983, 52918.099 25/12/17,19:23:24,17,10,1, 11.9,1,1, 3.017, 10534.553, 434.986, 52918.042 25/12/17,19:23:24,18,10,1, 11.9,1,1, 3.017, 10534.586, 435.025, 52918.085 25/12/17,19:23:24,19,10,1, 11.9,1,1, 3.017, 10534.556, 434.992, 52917.963 25/12/17,19:23:25,00,11,1, 11.9,1,1, 3.015, 10534.554, 434.992, 52917.963 25/12/17,19:23:25,01,11,1, 11.9,1,1, 3.015, 10534.613, 435.004, 52917.988 25/12/17,19:23:25,02,11,1, 11.9,1,1, 3.015, 10534.611, 435.027, 52917.934 25/12/17,19:23:25,03,11,1, 11.9,1,1, 3.015, 10534.602, 435.004, 52918.016 25/12/17,19:23:25,04,11,1, 11.9,1,1, 3.015, 10534.606, 435.021, 52917.977 25/12/17,19:23:25,05,11,1, 11.9,1,1, 3.015, 10534.612, 435.027, 52917.945 25/12/17,19:23:25,06,11,1, 11.9,1,1, 3.015, 10534.621, 435.027, 52918.002 25/12/17,19:23:25,07,11,1, 11.9,1,1, 3.015, 10534.626, 435.025, 52918.003 25/12/17,19:23:25,08,11,1, 11.9,1,1, 3.015, 10534.606, 435.018, 52918.006 25/12/17,19:23:25,09,11,1, 11.9,1,1, 3.015, 10534.638, 434.997, 52917.963 25/12/17,19:23:25,10,11,1, 11.9,1,1, 3.015, 10534.619, 434.995, 52918.001 25/12/17,19:23:25,11,11,1, 11.9,1,1, 3.015, 10534.617, 434.981, 52917.997 25/12/17,19:23:25,12,11,1, 11.9,1,1, 3.015, 10534.603, 434.990, 52918.008 25/12/17,19:23:25,13,11,1, 11.9,1,1, 3.015, 10534.638, 435.008, 52917.981 25/12/17,19:23:25,14,11,1, 11.9,1,1, 3.015, 10534.613, 435.015, 52917.958 25/12/17,19:23:25,15,11,1, 11.9,1,1, 3.015, 10534.609, 435.007, 52917.912 25/12/17,19:23:25,16,11,1, 11.9,1,1, 3.015, 10534.639, 435.012, 52917.938 25/12/17,19:23:25,17,11,1, 11.9,1,1, 3.015, 10534.620, 435.008, 52918.043 25/12/17,19:23:25,18,11,1, 11.9,1,1, 3.015, 10534.614, 434.973, 52917.879 25/12/17,19:23:25,19,11,1, 11.9,1,1, 3.015, 10534.631, 435.013, 52917.867 25/12/17,19:23:26,00,11,1, 11.9,1,1, 3.016, 10534.629, 435.013, 52917.867 25/12/17,19:23:26,01,11,1, 11.9,1,1, 3.016, 10534.641, 435.014, 52917.924 25/12/17,19:23:26,02,11,1, 11.9,1,1, 3.016, 10534.653, 434.998, 52917.904 25/12/17,19:23:26,03,11,1, 11.9,1,1, 3.016, 10534.644, 435.002, 52917.923 25/12/17,19:23:26,04,11,1, 11.9,1,1, 3.016, 10534.644, 435.006, 52917.951 25/12/17,19:23:26,05,11,1, 11.9,1,1, 3.016, 10534.657, 434.990, 52917.901 25/12/17,19:23:26,06,11,1, 11.9,1,1, 3.016, 10534.638, 435.004, 52917.867 25/12/17,19:23:26,07,11,1, 11.9,1,1, 3.016, 10534.649, 435.016, 52917.875 25/12/17,19:23:26,08,11,1, 11.9,1,1, 3.016, 10534.633, 435.014, 52917.879 25/12/17,19:23:26,09,11,1, 11.9,1,1, 3.016, 10534.647, 435.014, 52917.913 25/12/17,19:23:26,10,11,1, 11.9,1,1, 3.016, 10534.660, 435.023, 52917.864 25/12/17,19:23:26,11,11,1, 11.9,1,1, 3.016, 10534.684, 435.015, 52917.857 25/12/17,19:23:26,12,11,1, 11.9,1,1, 3.016, 10534.652, 435.038, 52917.909 25/12/17,19:23:26,13,11,1, 11.9,1,1, 3.016, 10534.643, 434.987, 52917.826 25/12/17,19:23:26,14,11,1, 11.9,1,1, 3.016, 10534.667, 435.027, 52917.905 25/12/17,19:23:26,15,11,1, 11.9,1,1, 3.016, 10534.670, 435.006, 52917.843 25/12/17,19:23:26,16,11,1, 11.9,1,1, 3.016, 10534.652, 435.023, 52917.889 25/12/17,19:23:26,17,11,1, 11.9,1,1, 3.016, 10534.673, 435.028, 52917.903 25/12/17,19:23:26,18,11,1, 11.9,1,1, 3.016, 10534.683, 435.029, 52917.879 25/12/17,19:23:26,19,11,1, 11.9,1,1, 3.016, 10534.655, 435.007, 52917.803 25/12/17,19:23:27,00,11,1, 11.9,1,1, 3.014, 10534.654, 435.007, 52917.803 25/12/17,19:23:27,01,11,1, 11.9,1,1, 3.014, 10534.672, 435.016, 52917.863 25/12/17,19:23:27,02,11,1, 11.9,1,1, 3.014, 10534.644, 435.016, 52917.896 25/12/17,19:23:27,03,11,1, 11.9,1,1, 3.014, 10534.660, 434.998, 52917.822 25/12/17,19:23:27,04,11,1, 11.9,1,1, 3.014, 10534.666, 434.976, 52917.860 25/12/17,19:23:27,05,11,1, 11.9,1,1, 3.014, 10534.639, 435.007, 52917.875 25/12/17,19:23:27,06,11,1, 11.9,1,1, 3.014, 10534.660, 434.989, 52917.830 25/12/17,19:23:27,07,11,1, 11.9,1,1, 3.014, 10534.655, 435.002, 52917.887 25/12/17,19:23:27,08,11,1, 11.9,1,1, 3.014, 10534.663, 434.976, 52917.914 25/12/17,19:23:27,09,11,1, 11.9,1,1, 3.014, 10534.678, 435.004, 52917.866 25/12/17,19:23:27,10,11,1, 11.9,1,1, 3.014, 10534.659, 434.990, 52917.935 25/12/17,19:23:27,11,11,1, 11.9,1,1, 3.014, 10534.650, 435.008, 52917.839 25/12/17,19:23:27,12,11,1, 11.9,1,1, 3.014, 10534.658, 435.013, 52917.838 25/12/17,19:23:27,13,11,1, 11.9,1,1, 3.014, 10534.660, 435.010, 52917.816 25/12/17,19:23:27,14,11,1, 11.9,1,1, 3.014, 10534.651, 435.025, 52917.853 25/12/17,19:23:27,15,11,1, 11.9,1,1, 3.014, 10534.696, 435.016, 52917.831 25/12/17,19:23:27,16,11,1, 11.9,1,1, 3.014, 10534.659, 435.032, 52917.839 25/12/17,19:23:27,17,11,1, 11.9,1,1, 3.014, 10534.646, 435.002, 52917.764 25/12/17,19:23:27,18,11,1, 11.9,1,1, 3.014, 10534.639, 434.986, 52917.808 25/12/17,19:23:27,19,11,1, 11.9,1,1, 3.014, 10534.625, 435.004, 52917.796 25/12/17,19:23:28,00,11,1, 11.9,1,1, 3.016, 10534.620, 435.004, 52917.796 25/12/17,19:23:28,01,11,1, 11.9,1,1, 3.016, 10534.633, 434.991, 52917.783 25/12/17,19:23:28,02,11,1, 11.9,1,1, 3.016, 10534.618, 434.988, 52917.820 25/12/17,19:23:28,03,11,1, 11.9,1,1, 3.016, 10534.651, 434.983, 52917.889 25/12/17,19:23:28,04,11,1, 11.9,1,1, 3.016, 10534.640, 434.987, 52917.767 25/12/17,19:23:28,05,11,1, 11.9,1,1, 3.016, 10534.617, 435.009, 52917.746 25/12/17,19:23:28,06,11,1, 11.9,1,1, 3.016, 10534.621, 434.953, 52917.611 25/12/17,19:23:28,07,11,1, 11.9,1,1, 3.016, 10534.633, 435.001, 52917.757 25/12/17,19:23:28,08,11,1, 11.9,1,1, 3.016, 10534.645, 434.979, 52917.788 25/12/17,19:23:28,09,11,1, 11.9,1,1, 3.016, 10534.655, 434.995, 52917.819 25/12/17,19:23:28,10,11,1, 11.9,1,1, 3.016, 10534.636, 434.998, 52917.793 25/12/17,19:23:28,11,11,1, 11.9,1,1, 3.016, 10534.665, 434.999, 52917.790 25/12/17,19:23:28,12,11,1, 11.9,1,1, 3.016, 10534.644, 435.020, 52917.784 25/12/17,19:23:28,13,11,1, 11.9,1,1, 3.016, 10534.639, 434.999, 52917.782 25/12/17,19:23:28,14,11,1, 11.9,1,1, 3.016, 10534.680, 435.002, 52917.806 25/12/17,19:23:28,15,11,1, 11.9,1,1, 3.016, 10534.680, 435.005, 52917.730 25/12/17,19:23:28,16,11,1, 11.9,1,1, 3.016, 10534.657, 434.985, 52917.772 25/12/17,19:23:28,17,11,1, 11.9,1,1, 3.016, 10534.683, 435.009, 52917.800 25/12/17,19:23:28,18,11,1, 11.9,1,1, 3.016, 10534.673, 435.004, 52917.757 25/12/17,19:23:28,19,11,1, 11.9,1,1, 3.016, 10534.654, 434.982, 52917.726 25/12/17,19:23:29,00,11,1, 11.9,1,1, 3.015, 10534.654, 434.982, 52917.726 25/12/17,19:23:29,01,11,1, 11.9,1,1, 3.015, 10534.690, 434.974, 52917.763 25/12/17,19:23:29,02,11,1, 11.9,1,1, 3.015, 10534.666, 434.996, 52917.778 25/12/17,19:23:29,03,11,1, 11.9,1,1, 3.015, 10534.670, 434.957, 52917.777 25/12/17,19:23:29,04,11,1, 11.9,1,1, 3.015, 10534.677, 434.988, 52917.726 25/12/17,19:23:29,05,11,1, 11.9,1,1, 3.015, 10534.658, 434.980, 52917.735 25/12/17,19:23:29,06,11,1, 11.9,1,1, 3.015, 10534.658, 434.978, 52917.776 25/12/17,19:23:29,07,11,1, 11.9,1,1, 3.015, 10534.634, 434.967, 52917.692 25/12/17,19:23:29,08,11,1, 11.9,1,1, 3.015, 10534.627, 434.966, 52917.715 25/12/17,19:23:29,09,11,1, 11.9,1,1, 3.015, 10534.660, 434.994, 52917.786 25/12/17,19:23:29,10,11,1, 11.9,1,1, 3.015, 10534.661, 434.988, 52917.709 25/12/17,19:23:29,11,11,1, 11.9,1,1, 3.015, 10534.666, 435.002, 52917.702 25/12/17,19:23:29,12,11,1, 11.9,1,1, 3.015, 10534.642, 434.997, 52917.757 25/12/17,19:23:29,13,11,1, 11.9,1,1, 3.015, 10534.635, 434.992, 52917.654 25/12/17,19:23:29,14,11,1, 11.9,1,1, 3.015, 10534.637, 435.010, 52917.640 25/12/17,19:23:29,15,11,1, 11.9,1,1, 3.015, 10534.634, 434.982, 52917.710 25/12/17,19:23:29,16,11,1, 11.9,1,1, 3.015, 10534.620, 434.992, 52917.729 25/12/17,19:23:29,17,11,1, 11.9,1,1, 3.015, 10534.614, 435.003, 52917.791 25/12/17,19:23:29,18,11,1, 11.9,1,1, 3.015, 10534.636, 434.996, 52917.741 25/12/17,19:23:29,19,11,1, 11.9,1,1, 3.015, 10534.601, 435.016, 52917.781 25/12/17,19:23:30,00,11,1, 11.9,1,1, 3.011, 10534.595, 435.016, 52917.781 25/12/17,19:23:30,01,11,1, 11.9,1,1, 3.011, 10534.618, 434.998, 52917.742 25/12/17,19:23:30,02,11,1, 11.9,1,1, 3.011, 10534.627, 435.006, 52917.769 25/12/17,19:23:30,03,11,1, 11.9,1,1, 3.011, 10534.628, 435.005, 52917.771 25/12/17,19:23:30,04,11,1, 11.9,1,1, 3.011, 10534.635, 435.003, 52917.735 25/12/17,19:23:30,05,11,1, 11.9,1,1, 3.011, 10534.642, 434.996, 52917.650 25/12/17,19:23:30,06,11,1, 11.9,1,1, 3.011, 10534.636, 435.008, 52917.659 25/12/17,19:23:30,07,11,1, 11.9,1,1, 3.011, 10534.634, 435.027, 52917.608 25/12/17,19:23:30,08,11,1, 11.9,1,1, 3.011, 10534.638, 435.025, 52917.639 25/12/17,19:23:30,09,11,1, 11.9,1,1, 3.011, 10534.596, 435.027, 52917.712 25/12/17,19:23:30,10,11,1, 11.9,1,1, 3.011, 10534.617, 435.014, 52917.693 25/12/17,19:23:30,11,11,1, 11.9,1,1, 3.011, 10534.631, 435.043, 52917.735 25/12/17,19:23:30,12,11,1, 11.9,1,1, 3.011, 10534.592, 435.029, 52917.709 25/12/17,19:23:30,13,11,1, 11.9,1,1, 3.011, 10534.643, 435.030, 52917.676 25/12/17,19:23:30,14,11,1, 11.9,1,1, 3.011, 10534.645, 435.009, 52917.685 25/12/17,19:23:30,15,11,1, 11.9,1,1, 3.011, 10534.704, 435.006, 52917.741 25/12/17,19:23:30,16,11,1, 11.9,1,1, 3.011, 10534.690, 435.021, 52917.524 25/12/17,19:23:30,17,11,1, 11.9,1,1, 3.011, 10534.643, 435.043, 52917.667 25/12/17,19:23:30,18,11,1, 11.9,1,1, 3.011, 10534.664, 435.063, 52917.712 25/12/17,19:23:30,19,11,1, 11.9,1,1, 3.011, 10534.668, 435.077, 52917.717 25/12/17,19:23:31,00,11,1, 12.0,1,1, 3.011, 10534.662, 435.077, 52917.717 25/12/17,19:23:31,01,11,1, 12.0,1,1, 3.011, 10534.663, 435.071, 52917.583 25/12/17,19:23:31,02,11,1, 12.0,1,1, 3.011, 10534.676, 435.092, 52917.611 25/12/17,19:23:31,03,11,1, 12.0,1,1, 3.011, 10534.693, 435.096, 52917.743 25/12/17,19:23:31,04,11,1, 12.0,1,1, 3.011, 10534.693, 435.086, 52917.690 25/12/17,19:23:31,05,11,1, 12.0,1,1, 3.011, 10534.703, 435.119, 52917.746 25/12/17,19:23:31,06,11,1, 12.0,1,1, 3.011, 10534.717, 435.103, 52917.684 25/12/17,19:23:31,07,11,1, 12.0,1,1, 3.011, 10534.696, 435.087, 52917.684 25/12/17,19:23:31,08,11,1, 12.0,1,1, 3.011, 10534.720, 435.078, 52917.632 25/12/17,19:23:31,09,11,1, 12.0,1,1, 3.011, 10534.710, 435.115, 52917.654 25/12/17,19:23:31,10,11,1, 12.0,1,1, 3.011, 10534.715, 435.100, 52917.627 25/12/17,19:23:31,11,11,1, 12.0,1,1, 3.011, 10534.729, 435.088, 52917.696 25/12/17,19:23:31,12,11,1, 12.0,1,1, 3.011, 10534.739, 435.100, 52917.709 25/12/17,19:23:31,13,11,1, 12.0,1,1, 3.011, 10534.728, 435.107, 52917.641 25/12/17,19:23:31,14,11,1, 12.0,1,1, 3.011, 10534.697, 435.118, 52917.630 25/12/17,19:23:31,15,11,1, 12.0,1,1, 3.011, 10534.745, 435.120, 52917.686 25/12/17,19:23:31,16,11,1, 12.0,1,1, 3.011, 10534.728, 435.111, 52917.643 25/12/17,19:23:31,17,11,1, 12.0,1,1, 3.011, 10534.729, 435.112, 52917.675 25/12/17,19:23:31,18,11,1, 12.0,1,1, 3.011, 10534.730, 435.124, 52917.696 25/12/17,19:23:31,19,11,1, 12.0,1,1, 3.011, 10534.755, 435.105, 52917.618 25/12/17,19:23:32,00,11,1, 11.9,1,1, 3.017, 10534.754, 435.105, 52917.618 25/12/17,19:23:32,01,11,1, 11.9,1,1, 3.017, 10534.752, 435.132, 52917.610 25/12/17,19:23:32,02,11,1, 11.9,1,1, 3.017, 10534.713, 435.126, 52917.631 25/12/17,19:23:32,03,11,1, 11.9,1,1, 3.017, 10534.720, 435.128, 52917.564 25/12/17,19:23:32,04,11,1, 11.9,1,1, 3.017, 10534.749, 435.116, 52917.541 25/12/17,19:23:32,05,11,1, 11.9,1,1, 3.017, 10534.725, 435.128, 52917.618 25/12/17,19:23:32,06,11,1, 11.9,1,1, 3.017, 10534.756, 435.129, 52917.597 25/12/17,19:23:32,07,11,1, 11.9,1,1, 3.017, 10534.756, 435.136, 52917.561 25/12/17,19:23:32,08,11,1, 11.9,1,1, 3.017, 10534.751, 435.146, 52917.564 25/12/17,19:23:32,09,11,1, 11.9,1,1, 3.017, 10534.749, 435.143, 52917.583 25/12/17,19:23:32,10,11,1, 11.9,1,1, 3.017, 10534.747, 435.135, 52917.585 25/12/17,19:23:32,11,11,1, 11.9,1,1, 3.017, 10534.762, 435.143, 52917.604 25/12/17,19:23:32,12,11,1, 11.9,1,1, 3.017, 10534.744, 435.132, 52917.594 25/12/17,19:23:32,13,11,1, 11.9,1,1, 3.017, 10534.730, 435.146, 52917.617 25/12/17,19:23:32,14,11,1, 11.9,1,1, 3.017, 10534.739, 435.134, 52917.623 25/12/17,19:23:32,15,11,1, 11.9,1,1, 3.017, 10534.750, 435.134, 52917.622 25/12/17,19:23:32,16,11,1, 11.9,1,1, 3.017, 10534.726, 435.142, 52917.675 25/12/17,19:23:32,17,11,1, 11.9,1,1, 3.017, 10534.747, 435.144, 52917.562 25/12/17,19:23:32,18,11,1, 11.9,1,1, 3.017, 10534.744, 435.164, 52917.683 25/12/17,19:23:32,19,11,1, 11.9,1,1, 3.017, 10534.743, 435.159, 52917.626 25/12/17,19:23:33,00,11,1, 12.0,1,1, 3.014, 10534.737, 435.159, 52917.626 25/12/17,19:23:33,01,11,1, 12.0,1,1, 3.014, 10534.753, 435.166, 52917.626 25/12/17,19:23:33,02,11,1, 12.0,1,1, 3.014, 10534.747, 435.132, 52917.534 25/12/17,19:23:33,03,11,1, 12.0,1,1, 3.014, 10534.734, 435.172, 52917.558 25/12/17,19:23:33,04,11,1, 12.0,1,1, 3.014, 10534.745, 435.136, 52917.561 25/12/17,19:23:33,05,11,1, 12.0,1,1, 3.014, 10534.741, 435.156, 52917.629 25/12/17,19:23:33,06,11,1, 12.0,1,1, 3.014, 10534.765, 435.170, 52917.647 25/12/17,19:23:33,07,11,1, 12.0,1,1, 3.014, 10534.734, 435.165, 52917.650 25/12/17,19:23:33,08,11,1, 12.0,1,1, 3.014, 10534.752, 435.154, 52917.593 25/12/17,19:23:33,09,11,1, 12.0,1,1, 3.014, 10534.752, 435.126, 52917.560 25/12/17,19:23:33,10,11,1, 12.0,1,1, 3.014, 10534.737, 435.137, 52917.584 25/12/17,19:23:33,11,11,1, 12.0,1,1, 3.014, 10534.728, 435.109, 52917.513 25/12/17,19:23:33,12,11,1, 12.0,1,1, 3.014, 10534.758, 435.143, 52917.607 25/12/17,19:23:33,13,11,1, 12.0,1,1, 3.014, 10534.729, 435.125, 52917.548 25/12/17,19:23:33,14,11,1, 12.0,1,1, 3.014, 10534.730, 435.131, 52917.558 25/12/17,19:23:33,15,11,1, 12.0,1,1, 3.014, 10534.741, 435.131, 52917.622 25/12/17,19:23:33,16,11,1, 12.0,1,1, 3.014, 10534.714, 435.139, 52917.618 25/12/17,19:23:33,17,11,1, 12.0,1,1, 3.014, 10534.719, 435.093, 52917.583 25/12/17,19:23:33,18,11,1, 12.0,1,1, 3.014, 10534.727, 435.098, 52917.558 25/12/17,19:23:33,19,11,1, 12.0,1,1, 3.014, 10534.728, 435.113, 52917.562 25/12/17,19:23:34,00,11,1, 12.0,1,1, 3.017, 10534.720, 435.113, 52917.562 25/12/17,19:23:34,01,11,1, 12.0,1,1, 3.017, 10534.720, 435.108, 52917.544 25/12/17,19:23:34,02,11,1, 12.0,1,1, 3.017, 10534.736, 435.102, 52917.549 25/12/17,19:23:34,03,11,1, 12.0,1,1, 3.017, 10534.738, 435.113, 52917.598 25/12/17,19:23:34,04,11,1, 12.0,1,1, 3.017, 10534.741, 435.120, 52917.527 25/12/17,19:23:34,05,11,1, 12.0,1,1, 3.017, 10534.756, 435.086, 52917.604 25/12/17,19:23:34,06,11,1, 12.0,1,1, 3.017, 10534.717, 435.137, 52917.633 25/12/17,19:23:34,07,11,1, 12.0,1,1, 3.017, 10534.730, 435.109, 52917.565 25/12/17,19:23:34,08,11,1, 12.0,1,1, 3.017, 10534.724, 435.112, 52917.586 25/12/17,19:23:34,09,11,1, 12.0,1,1, 3.017, 10534.727, 435.111, 52917.517 25/12/17,19:23:34,10,11,1, 12.0,1,1, 3.017, 10534.736, 435.141, 52917.519 25/12/17,19:23:34,11,11,1, 12.0,1,1, 3.017, 10534.740, 435.149, 52917.551 25/12/17,19:23:34,12,11,1, 12.0,1,1, 3.017, 10534.712, 435.130, 52917.539 25/12/17,19:23:34,13,11,1, 12.0,1,1, 3.017, 10534.724, 435.139, 52917.576 25/12/17,19:23:34,14,11,1, 12.0,1,1, 3.017, 10534.741, 435.143, 52917.610 25/12/17,19:23:34,15,11,1, 12.0,1,1, 3.017, 10534.707, 435.118, 52917.533 25/12/17,19:23:34,16,11,1, 12.0,1,1, 3.017, 10534.732, 435.127, 52917.544 25/12/17,19:23:34,17,11,1, 12.0,1,1, 3.017, 10534.723, 435.132, 52917.475 25/12/17,19:23:34,18,11,1, 12.0,1,1, 3.017, 10534.707, 435.133, 52917.496 25/12/17,19:23:34,19,11,1, 12.0,1,1, 3.017, 10534.723, 435.124, 52917.556 25/12/17,19:23:35,00,10,1, 11.9,1,1, 3.013, 10534.720, 435.124, 52917.556 25/12/17,19:23:35,01,10,1, 11.9,1,1, 3.013, 10534.692, 435.121, 52917.530 25/12/17,19:23:35,02,10,1, 11.9,1,1, 3.013, 10534.712, 435.125, 52917.483 25/12/17,19:23:35,03,10,1, 11.9,1,1, 3.013, 10534.731, 435.138, 52917.510 25/12/17,19:23:35,04,10,1, 11.9,1,1, 3.013, 10534.713, 435.135, 52917.551 25/12/17,19:23:35,05,10,1, 11.9,1,1, 3.013, 10534.719, 435.158, 52917.500 25/12/17,19:23:35,06,10,1, 11.9,1,1, 3.013, 10534.705, 435.157, 52917.542 25/12/17,19:23:35,07,10,1, 11.9,1,1, 3.013, 10534.715, 435.144, 52917.573 25/12/17,19:23:35,08,10,1, 11.9,1,1, 3.013, 10534.697, 435.141, 52917.461 25/12/17,19:23:35,09,10,1, 11.9,1,1, 3.013, 10534.718, 435.119, 52917.143 25/12/17,19:23:35,10,10,1, 11.9,1,1, 3.013, 10534.671, 435.162, 52917.724 25/12/17,19:23:35,11,10,1, 11.9,1,1, 3.013, 10534.705, 435.160, 52917.509 25/12/17,19:23:35,12,10,1, 11.9,1,1, 3.013, 10534.698, 435.153, 52917.516 25/12/17,19:23:35,13,10,1, 11.9,1,1, 3.013, 10534.672, 435.150, 52917.456 25/12/17,19:23:35,14,10,1, 11.9,1,1, 3.013, 10534.651, 435.146, 52917.553 25/12/17,19:23:35,15,10,1, 11.9,1,1, 3.013, 10534.668, 435.136, 52917.457 25/12/17,19:23:35,16,10,1, 11.9,1,1, 3.013, 10534.661, 435.170, 52917.523 25/12/17,19:23:35,17,10,1, 11.9,1,1, 3.013, 10534.652, 435.144, 52917.487 25/12/17,19:23:35,18,10,1, 11.9,1,1, 3.013, 10534.659, 435.165, 52917.567 25/12/17,19:23:35,19,10,1, 11.9,1,1, 3.013, 10534.662, 435.147, 52917.391 25/12/17,19:23:36,00,10,1, 11.9,1,1, 3.015, 10534.662, 435.147, 52917.391 25/12/17,19:23:36,01,10,1, 11.9,1,1, 3.015, 10534.660, 435.165, 52917.561 25/12/17,19:23:36,02,10,1, 11.9,1,1, 3.015, 10534.660, 435.171, 52917.496 25/12/17,19:23:36,03,10,1, 11.9,1,1, 3.015, 10534.656, 435.182, 52917.454 25/12/17,19:23:36,04,10,1, 11.9,1,1, 3.015, 10534.671, 435.173, 52917.450 25/12/17,19:23:36,05,10,1, 11.9,1,1, 3.015, 10534.655, 435.167, 52917.442 25/12/17,19:23:36,06,10,1, 11.9,1,1, 3.015, 10534.623, 435.154, 52917.402 25/12/17,19:23:36,07,10,1, 11.9,1,1, 3.015, 10534.694, 435.166, 52917.481 25/12/17,19:23:36,08,10,1, 11.9,1,1, 3.015, 10534.696, 435.190, 52917.454 25/12/17,19:23:36,09,10,1, 11.9,1,1, 3.015, 10534.663, 435.183, 52917.440 25/12/17,19:23:36,10,10,1, 11.9,1,1, 3.015, 10534.674, 435.179, 52917.474 25/12/17,19:23:36,11,10,1, 11.9,1,1, 3.015, 10534.689, 435.205, 52917.496 25/12/17,19:23:36,12,10,1, 11.9,1,1, 3.015, 10534.681, 435.215, 52917.503 25/12/17,19:23:36,13,10,1, 11.9,1,1, 3.015, 10534.690, 435.171, 52917.457 25/12/17,19:23:36,14,10,1, 11.9,1,1, 3.015, 10534.701, 435.209, 52917.471 25/12/17,19:23:36,15,10,1, 11.9,1,1, 3.015, 10534.682, 435.181, 52917.510 25/12/17,19:23:36,16,10,1, 11.9,1,1, 3.015, 10534.678, 435.195, 52917.493 25/12/17,19:23:36,17,10,1, 11.9,1,1, 3.015, 10534.689, 435.187, 52917.450 25/12/17,19:23:36,18,10,1, 11.9,1,1, 3.015, 10534.686, 435.221, 52917.470 25/12/17,19:23:36,19,10,1, 11.9,1,1, 3.015, 10534.690, 435.207, 52917.407 25/12/17,19:23:37,00,10,1, 12.0,1,1, 3.018, 10534.687, 435.207, 52917.407 25/12/17,19:23:37,01,10,1, 12.0,1,1, 3.018, 10534.668, 435.208, 52917.471 25/12/17,19:23:37,02,10,1, 12.0,1,1, 3.018, 10534.689, 435.185, 52917.426 25/12/17,19:23:37,03,10,1, 12.0,1,1, 3.018, 10534.670, 435.198, 52917.474 25/12/17,19:23:37,04,10,1, 12.0,1,1, 3.018, 10534.688, 435.184, 52917.433 25/12/17,19:23:37,05,10,1, 12.0,1,1, 3.018, 10534.680, 435.210, 52917.446 25/12/17,19:23:37,06,10,1, 12.0,1,1, 3.018, 10534.670, 435.206, 52917.396 25/12/17,19:23:37,07,10,1, 12.0,1,1, 3.018, 10534.685, 435.216, 52917.383 25/12/17,19:23:37,08,10,1, 12.0,1,1, 3.018, 10534.671, 435.216, 52917.482 25/12/17,19:23:37,09,10,1, 12.0,1,1, 3.018, 10534.670, 435.216, 52917.407 25/12/17,19:23:37,10,10,1, 12.0,1,1, 3.018, 10534.654, 435.221, 52917.480 25/12/17,19:23:37,11,10,1, 12.0,1,1, 3.018, 10534.645, 435.201, 52917.355 25/12/17,19:23:37,12,10,1, 12.0,1,1, 3.018, 10534.680, 435.229, 52917.380 25/12/17,19:23:37,13,10,1, 12.0,1,1, 3.018, 10534.659, 435.238, 52917.521 25/12/17,19:23:37,14,10,1, 12.0,1,1, 3.018, 10534.637, 435.216, 52917.417 25/12/17,19:23:37,15,10,1, 12.0,1,1, 3.018, 10534.638, 435.230, 52917.390 25/12/17,19:23:37,16,10,1, 12.0,1,1, 3.018, 10534.619, 435.220, 52917.394 25/12/17,19:23:37,17,10,1, 12.0,1,1, 3.018, 10534.617, 435.207, 52917.392 25/12/17,19:23:37,18,10,1, 12.0,1,1, 3.018, 10534.638, 435.190, 52917.375 25/12/17,19:23:37,19,10,1, 12.0,1,1, 3.018, 10534.645, 435.175, 52917.349 25/12/17,19:23:38,00,10,1, 11.9,1,1, 3.015, 10534.637, 435.175, 52917.349 25/12/17,19:23:38,01,10,1, 11.9,1,1, 3.015, 10534.587, 435.192, 52917.390 25/12/17,19:23:38,02,10,1, 11.9,1,1, 3.015, 10534.591, 435.172, 52917.308 25/12/17,19:23:38,03,10,1, 11.9,1,1, 3.015, 10534.592, 435.158, 52917.345 25/12/17,19:23:38,04,10,1, 11.9,1,1, 3.015, 10534.584, 435.174, 52917.367 25/12/17,19:23:38,05,10,1, 11.9,1,1, 3.015, 10534.608, 435.166, 52917.318 25/12/17,19:23:38,06,10,1, 11.9,1,1, 3.015, 10534.598, 435.157, 52917.362 25/12/17,19:23:38,07,10,1, 11.9,1,1, 3.015, 10534.578, 435.177, 52917.412 25/12/17,19:23:38,08,10,1, 11.9,1,1, 3.015, 10534.600, 435.162, 52917.342 25/12/17,19:23:38,09,10,1, 11.9,1,1, 3.015, 10534.559, 435.161, 52917.461 25/12/17,19:23:38,10,10,1, 11.9,1,1, 3.015, 10534.593, 435.159, 52917.343 25/12/17,19:23:38,11,10,1, 11.9,1,1, 3.015, 10534.580, 435.169, 52917.304 25/12/17,19:23:38,12,10,1, 11.9,1,1, 3.015, 10534.541, 435.162, 52917.375 25/12/17,19:23:38,13,10,1, 11.9,1,1, 3.015, 10534.584, 435.173, 52917.340 25/12/17,19:23:38,14,10,1, 11.9,1,1, 3.015, 10534.575, 435.165, 52917.399 25/12/17,19:23:38,15,10,1, 11.9,1,1, 3.015, 10534.554, 435.168, 52917.370 25/12/17,19:23:38,16,10,1, 11.9,1,1, 3.015, 10534.563, 435.164, 52917.321 25/12/17,19:23:38,17,10,1, 11.9,1,1, 3.015, 10534.570, 435.162, 52917.251 25/12/17,19:23:38,18,10,1, 11.9,1,1, 3.015, 10534.535, 435.159, 52917.301 25/12/17,19:23:38,19,10,1, 11.9,1,1, 3.015, 10534.545, 435.156, 52917.380 25/12/17,19:23:39,00,10,1, 11.9,1,1, 3.019, 10534.537, 435.156, 52917.380 25/12/17,19:23:39,01,10,1, 11.9,1,1, 3.019, 10534.526, 435.152, 52917.342 25/12/17,19:23:39,02,10,1, 11.9,1,1, 3.019, 10534.499, 435.161, 52917.333 25/12/17,19:23:39,03,10,1, 11.9,1,1, 3.019, 10534.516, 435.152, 52917.329 25/12/17,19:23:39,04,10,1, 11.9,1,1, 3.019, 10534.487, 435.136, 52917.330 25/12/17,19:23:39,05,10,1, 11.9,1,1, 3.019, 10534.497, 435.151, 52917.246 25/12/17,19:23:39,06,10,1, 11.9,1,1, 3.019, 10534.516, 435.139, 52917.204 25/12/17,19:23:39,07,10,1, 11.9,1,1, 3.019, 10534.495, 435.133, 52917.275 25/12/17,19:23:39,08,10,1, 11.9,1,1, 3.019, 10534.495, 435.135, 52917.269 25/12/17,19:23:39,09,10,1, 11.9,1,1, 3.019, 10534.496, 435.115, 52917.235 25/12/17,19:23:39,10,10,1, 11.9,1,1, 3.019, 10534.508, 435.170, 52917.260 25/12/17,19:23:39,11,10,1, 11.9,1,1, 3.019, 10534.485, 435.139, 52917.267 25/12/17,19:23:39,12,10,1, 11.9,1,1, 3.019, 10534.483, 435.163, 52917.202 25/12/17,19:23:39,13,10,1, 11.9,1,1, 3.019, 10534.495, 435.162, 52917.249 25/12/17,19:23:39,14,10,1, 11.9,1,1, 3.019, 10534.490, 435.152, 52917.289 25/12/17,19:23:39,15,10,1, 11.9,1,1, 3.019, 10534.513, 435.162, 52917.338 25/12/17,19:23:39,16,10,1, 11.9,1,1, 3.019, 10534.484, 435.166, 52917.274 25/12/17,19:23:39,17,10,1, 11.9,1,1, 3.019, 10534.491, 435.142, 52917.242 25/12/17,19:23:39,18,10,1, 11.9,1,1, 3.019, 10534.508, 435.142, 52917.207 25/12/17,19:23:39,19,10,1, 11.9,1,1, 3.019, 10534.487, 435.156, 52917.222 25/12/17,19:23:40,00,10,1, 12.0,1,1, 3.016, 10534.487, 435.156, 52917.222 25/12/17,19:23:40,01,10,1, 12.0,1,1, 3.016, 10534.502, 435.172, 52917.259 25/12/17,19:23:40,02,10,1, 12.0,1,1, 3.016, 10534.489, 435.182, 52917.207 25/12/17,19:23:40,03,10,1, 12.0,1,1, 3.016, 10534.485, 435.167, 52917.242 25/12/17,19:23:40,04,10,1, 12.0,1,1, 3.016, 10534.519, 435.177, 52917.178 25/12/17,19:23:40,05,10,1, 12.0,1,1, 3.016, 10534.507, 435.171, 52917.168 25/12/17,19:23:40,06,10,1, 12.0,1,1, 3.016, 10534.492, 435.160, 52917.226 25/12/17,19:23:40,07,10,1, 12.0,1,1, 3.016, 10534.500, 435.182, 52917.230 25/12/17,19:23:40,08,10,1, 12.0,1,1, 3.016, 10534.499, 435.185, 52917.246 25/12/17,19:23:40,09,10,1, 12.0,1,1, 3.016, 10534.502, 435.182, 52917.164 25/12/17,19:23:40,10,10,1, 12.0,1,1, 3.016, 10534.501, 435.188, 52917.164 25/12/17,19:23:40,11,10,1, 12.0,1,1, 3.016, 10534.503, 435.184, 52917.140 25/12/17,19:23:40,12,10,1, 12.0,1,1, 3.016, 10534.489, 435.168, 52917.140 25/12/17,19:23:40,13,10,1, 12.0,1,1, 3.016, 10534.508, 435.162, 52917.131 25/12/17,19:23:40,14,10,1, 12.0,1,1, 3.016, 10534.515, 435.161, 52917.180 25/12/17,19:23:40,15,10,1, 12.0,1,1, 3.016, 10534.491, 435.144, 52917.132 25/12/17,19:23:40,16,10,1, 12.0,1,1, 3.016, 10534.506, 435.169, 52917.213 25/12/17,19:23:40,17,10,1, 12.0,1,1, 3.016, 10534.489, 435.166, 52917.133 25/12/17,19:23:40,18,10,1, 12.0,1,1, 3.016, 10534.505, 435.145, 52917.193 25/12/17,19:23:40,19,10,1, 12.0,1,1, 3.016, 10534.510, 435.181, 52917.178 25/12/17,19:23:41,00,11,1, 11.9,1,1, 3.014, 10534.503, 435.181, 52917.178 25/12/17,19:23:41,01,11,1, 11.9,1,1, 3.014, 10534.494, 435.170, 52917.198 25/12/17,19:23:41,02,11,1, 11.9,1,1, 3.014, 10534.489, 435.167, 52917.189 25/12/17,19:23:41,03,11,1, 11.9,1,1, 3.014, 10534.505, 435.178, 52917.154 25/12/17,19:23:41,04,11,1, 11.9,1,1, 3.014, 10534.504, 435.191, 52917.052 25/12/17,19:23:41,05,11,1, 11.9,1,1, 3.014, 10534.505, 435.187, 52917.139 25/12/17,19:23:41,06,11,1, 11.9,1,1, 3.014, 10534.498, 435.182, 52917.102 25/12/17,19:23:41,07,11,1, 11.9,1,1, 3.014, 10534.499, 435.160, 52917.098 25/12/17,19:23:41,08,11,1, 11.9,1,1, 3.014, 10534.487, 435.175, 52917.124 25/12/17,19:23:41,09,11,1, 11.9,1,1, 3.014, 10534.490, 435.169, 52917.128 25/12/17,19:23:41,10,11,1, 11.9,1,1, 3.014, 10534.495, 435.185, 52917.230 25/12/17,19:23:41,11,11,1, 11.9,1,1, 3.014, 10534.496, 435.144, 52917.163 25/12/17,19:23:41,12,11,1, 11.9,1,1, 3.014, 10534.494, 435.190, 52917.177 25/12/17,19:23:41,13,11,1, 11.9,1,1, 3.014, 10534.488, 435.202, 52917.120 25/12/17,19:23:41,14,11,1, 11.9,1,1, 3.014, 10534.478, 435.204, 52917.181 25/12/17,19:23:41,15,11,1, 11.9,1,1, 3.014, 10534.485, 435.183, 52917.129 25/12/17,19:23:41,16,11,1, 11.9,1,1, 3.014, 10534.505, 435.177, 52917.085 25/12/17,19:23:41,17,11,1, 11.9,1,1, 3.014, 10534.488, 435.187, 52917.107 25/12/17,19:23:41,18,11,1, 11.9,1,1, 3.014, 10534.471, 435.169, 52917.093 25/12/17,19:23:41,19,11,1, 11.9,1,1, 3.014, 10534.455, 435.147, 52917.068 25/12/17,19:23:42,00,11,1, 11.9,1,1, 3.014, 10534.453, 435.147, 52917.068 25/12/17,19:23:42,01,11,1, 11.9,1,1, 3.014, 10534.481, 435.171, 52917.067 25/12/17,19:23:42,02,11,1, 11.9,1,1, 3.014, 10534.457, 435.169, 52917.169 25/12/17,19:23:42,03,11,1, 11.9,1,1, 3.014, 10534.452, 435.151, 52917.141 25/12/17,19:23:42,04,11,1, 11.9,1,1, 3.014, 10534.455, 435.155, 52917.142 25/12/17,19:23:42,05,11,1, 11.9,1,1, 3.014, 10534.452, 435.184, 52917.084 25/12/17,19:23:42,06,11,1, 11.9,1,1, 3.014, 10534.439, 435.167, 52917.037 25/12/17,19:23:42,07,11,1, 11.9,1,1, 3.014, 10534.440, 435.149, 52917.074 25/12/17,19:23:42,08,11,1, 11.9,1,1, 3.014, 10534.466, 435.181, 52917.001 25/12/17,19:23:42,09,11,1, 11.9,1,1, 3.014, 10534.430, 435.161, 52917.097 25/12/17,19:23:42,10,11,1, 11.9,1,1, 3.014, 10534.447, 435.167, 52917.043 25/12/17,19:23:42,11,11,1, 11.9,1,1, 3.014, 10534.433, 435.159, 52917.031 25/12/17,19:23:42,12,11,1, 11.9,1,1, 3.014, 10534.429, 435.164, 52917.086 25/12/17,19:23:42,13,11,1, 11.9,1,1, 3.014, 10534.417, 435.159, 52917.049 25/12/17,19:23:42,14,11,1, 11.9,1,1, 3.014, 10534.451, 435.174, 52917.103 25/12/17,19:23:42,15,11,1, 11.9,1,1, 3.014, 10534.443, 435.165, 52917.112 25/12/17,19:23:42,16,11,1, 11.9,1,1, 3.014, 10534.418, 435.178, 52917.121 25/12/17,19:23:42,17,11,1, 11.9,1,1, 3.014, 10534.422, 435.161, 52917.099 25/12/17,19:23:42,18,11,1, 11.9,1,1, 3.014, 10534.460, 435.138, 52916.994 25/12/17,19:23:42,19,11,1, 11.9,1,1, 3.014, 10534.437, 435.172, 52916.986 25/12/17,19:23:43,00,11,1, 12.0,1,1, 3.013, 10534.437, 435.172, 52916.986 25/12/17,19:23:43,01,11,1, 12.0,1,1, 3.013, 10534.435, 435.128, 52917.043 25/12/17,19:23:43,02,11,1, 12.0,1,1, 3.013, 10534.403, 435.134, 52917.065 25/12/17,19:23:43,03,11,1, 12.0,1,1, 3.013, 10534.422, 435.147, 52917.118 25/12/17,19:23:43,04,11,1, 12.0,1,1, 3.013, 10534.428, 435.141, 52916.916 25/12/17,19:23:43,05,11,1, 12.0,1,1, 3.013, 10534.423, 435.142, 52917.039 25/12/17,19:23:43,06,11,1, 12.0,1,1, 3.013, 10534.428, 435.140, 52917.000 25/12/17,19:23:43,07,11,1, 12.0,1,1, 3.013, 10534.416, 435.133, 52917.031 25/12/17,19:23:43,08,11,1, 12.0,1,1, 3.013, 10534.424, 435.138, 52917.074 25/12/17,19:23:43,09,11,1, 12.0,1,1, 3.013, 10534.386, 435.121, 52917.092 25/12/17,19:23:43,10,11,1, 12.0,1,1, 3.013, 10534.407, 435.156, 52917.070 25/12/17,19:23:43,11,11,1, 12.0,1,1, 3.013, 10534.429, 435.145, 52917.026 25/12/17,19:23:43,12,11,1, 12.0,1,1, 3.013, 10534.421, 435.132, 52917.006 25/12/17,19:23:43,13,11,1, 12.0,1,1, 3.013, 10534.396, 435.120, 52917.009 25/12/17,19:23:43,14,11,1, 12.0,1,1, 3.013, 10534.382, 435.136, 52917.137 25/12/17,19:23:43,15,11,1, 12.0,1,1, 3.013, 10534.394, 435.119, 52917.004 25/12/17,19:23:43,16,11,1, 12.0,1,1, 3.013, 10534.366, 435.119, 52917.021 25/12/17,19:23:43,17,11,1, 12.0,1,1, 3.013, 10534.386, 435.104, 52916.985 25/12/17,19:23:43,18,11,1, 12.0,1,1, 3.013, 10534.402, 435.094, 52916.918 25/12/17,19:23:43,19,11,1, 12.0,1,1, 3.013, 10534.374, 435.092, 52916.935 25/12/17,19:23:44,00,11,1, 11.9,1,1, 3.016, 10534.370, 435.092, 52916.935 25/12/17,19:23:44,01,11,1, 11.9,1,1, 3.016, 10534.389, 435.083, 52916.990 25/12/17,19:23:44,02,11,1, 11.9,1,1, 3.016, 10534.368, 435.107, 52917.021 25/12/17,19:23:44,03,11,1, 11.9,1,1, 3.016, 10534.381, 435.065, 52916.981 25/12/17,19:23:44,04,11,1, 11.9,1,1, 3.016, 10534.370, 435.092, 52916.999 25/12/17,19:23:44,05,11,1, 11.9,1,1, 3.016, 10534.378, 435.088, 52916.970 25/12/17,19:23:44,06,11,1, 11.9,1,1, 3.016, 10534.372, 435.084, 52916.941 25/12/17,19:23:44,07,11,1, 11.9,1,1, 3.016, 10534.369, 435.098, 52917.021 25/12/17,19:23:44,08,11,1, 11.9,1,1, 3.016, 10534.356, 435.081, 52916.922 25/12/17,19:23:44,09,11,1, 11.9,1,1, 3.016, 10534.354, 435.080, 52916.949 25/12/17,19:23:44,10,11,1, 11.9,1,1, 3.016, 10534.341, 435.070, 52916.928 25/12/17,19:23:44,11,11,1, 11.9,1,1, 3.016, 10534.366, 435.073, 52916.909 25/12/17,19:23:44,12,11,1, 11.9,1,1, 3.016, 10534.369, 435.088, 52916.870 25/12/17,19:23:44,13,11,1, 11.9,1,1, 3.016, 10534.351, 435.054, 52916.946 25/12/17,19:23:44,14,11,1, 11.9,1,1, 3.016, 10534.330, 435.053, 52916.878 25/12/17,19:23:44,15,11,1, 11.9,1,1, 3.016, 10534.335, 435.060, 52916.942 25/12/17,19:23:44,16,11,1, 11.9,1,1, 3.016, 10534.334, 435.062, 52916.953 25/12/17,19:23:44,17,11,1, 11.9,1,1, 3.016, 10534.332, 435.051, 52916.927 25/12/17,19:23:44,18,11,1, 11.9,1,1, 3.016, 10534.327, 435.034, 52916.958 25/12/17,19:23:44,19,11,1, 11.9,1,1, 3.016, 10534.320, 435.047, 52916.932 25/12/17,19:23:45,00,11,1, 11.9,1,1, 3.015, 10534.320, 435.047, 52916.932 25/12/17,19:23:45,01,11,1, 11.9,1,1, 3.015, 10534.327, 435.031, 52916.867 25/12/17,19:23:45,02,11,1, 11.9,1,1, 3.015, 10534.331, 435.039, 52916.898 25/12/17,19:23:45,03,11,1, 11.9,1,1, 3.015, 10534.323, 434.994, 52916.848 25/12/17,19:23:45,04,11,1, 11.9,1,1, 3.015, 10534.307, 435.019, 52916.932 25/12/17,19:23:45,05,11,1, 11.9,1,1, 3.015, 10534.334, 435.011, 52916.901 25/12/17,19:23:45,06,11,1, 11.9,1,1, 3.015, 10534.331, 435.032, 52916.941 25/12/17,19:23:45,07,11,1, 11.9,1,1, 3.015, 10534.317, 435.001, 52916.900 25/12/17,19:23:45,08,11,1, 11.9,1,1, 3.015, 10534.315, 435.004, 52916.918 25/12/17,19:23:45,09,11,1, 11.9,1,1, 3.015, 10534.308, 435.026, 52916.929 25/12/17,19:23:45,10,11,1, 11.9,1,1, 3.015, 10534.286, 434.995, 52916.881 25/12/17,19:23:45,11,11,1, 11.9,1,1, 3.015, 10534.255, 435.007, 52916.923 25/12/17,19:23:45,12,11,1, 11.9,1,1, 3.015, 10534.271, 434.993, 52916.912 25/12/17,19:23:45,13,11,1, 11.9,1,1, 3.015, 10534.303, 434.980, 52916.871 25/12/17,19:23:45,14,11,1, 11.9,1,1, 3.015, 10534.290, 434.974, 52916.796 25/12/17,19:23:45,15,11,1, 11.9,1,1, 3.015, 10534.290, 434.969, 52916.792 25/12/17,19:23:45,16,11,1, 11.9,1,1, 3.015, 10534.250, 434.993, 52916.852 25/12/17,19:23:45,17,11,1, 11.9,1,1, 3.015, 10534.248, 434.985, 52916.869 25/12/17,19:23:45,18,11,1, 11.9,1,1, 3.015, 10534.261, 434.989, 52916.929 25/12/17,19:23:45,19,11,1, 11.9,1,1, 3.015, 10534.254, 434.971, 52916.871 25/12/17,19:23:46,00,11,1, 11.9,1,1, 3.018, 10534.253, 434.971, 52916.871 25/12/17,19:23:46,01,11,1, 11.9,1,1, 3.018, 10534.263, 434.964, 52916.809 25/12/17,19:23:46,02,11,1, 11.9,1,1, 3.018, 10534.277, 434.986, 52916.854 25/12/17,19:23:46,03,11,1, 11.9,1,1, 3.018, 10534.242, 434.983, 52916.933 25/12/17,19:23:46,04,11,1, 11.9,1,1, 3.018, 10534.245, 434.970, 52916.898 25/12/17,19:23:46,05,11,1, 11.9,1,1, 3.018, 10534.242, 434.988, 52916.908 25/12/17,19:23:46,06,11,1, 11.9,1,1, 3.018, 10534.245, 434.964, 52916.876 25/12/17,19:23:46,07,11,1, 11.9,1,1, 3.018, 10534.240, 434.980, 52916.771 25/12/17,19:23:46,08,11,1, 11.9,1,1, 3.018, 10534.244, 434.967, 52916.773 25/12/17,19:23:46,09,11,1, 11.9,1,1, 3.018, 10534.222, 434.977, 52916.801 25/12/17,19:23:46,10,11,1, 11.9,1,1, 3.018, 10534.249, 434.990, 52916.813 25/12/17,19:23:46,11,11,1, 11.9,1,1, 3.018, 10534.225, 434.997, 52916.850 25/12/17,19:23:46,12,11,1, 11.9,1,1, 3.018, 10534.219, 434.972, 52916.789 25/12/17,19:23:46,13,11,1, 11.9,1,1, 3.018, 10534.242, 434.972, 52916.856 25/12/17,19:23:46,14,11,1, 11.9,1,1, 3.018, 10534.225, 434.983, 52916.881 25/12/17,19:23:46,15,11,1, 11.9,1,1, 3.018, 10534.205, 434.980, 52916.821 25/12/17,19:23:46,16,11,1, 11.9,1,1, 3.018, 10534.202, 434.992, 52916.854 25/12/17,19:23:46,17,11,1, 11.9,1,1, 3.018, 10534.210, 434.983, 52916.889 25/12/17,19:23:46,18,11,1, 11.9,1,1, 3.018, 10534.209, 434.959, 52916.865 25/12/17,19:23:46,19,11,1, 11.9,1,1, 3.018, 10534.187, 434.975, 52916.850 25/12/17,19:23:47,00,11,1, 11.9,1,1, 3.015, 10534.186, 434.975, 52916.850 25/12/17,19:23:47,01,11,1, 11.9,1,1, 3.015, 10534.197, 434.990, 52916.791 25/12/17,19:23:47,02,11,1, 11.9,1,1, 3.015, 10534.189, 434.967, 52916.748 25/12/17,19:23:47,03,11,1, 11.9,1,1, 3.015, 10534.178, 434.972, 52916.735 25/12/17,19:23:47,04,11,1, 11.9,1,1, 3.015, 10534.203, 434.948, 52916.807 25/12/17,19:23:47,05,11,1, 11.9,1,1, 3.015, 10534.190, 434.968, 52916.857 25/12/17,19:23:47,06,11,1, 11.9,1,1, 3.015, 10534.179, 434.964, 52916.837 25/12/17,19:23:47,07,11,1, 11.9,1,1, 3.015, 10534.169, 434.964, 52916.793 25/12/17,19:23:47,08,11,1, 11.9,1,1, 3.015, 10534.209, 434.942, 52916.632 25/12/17,19:23:47,09,11,1, 11.9,1,1, 3.015, 10534.193, 434.938, 52916.790 25/12/17,19:23:47,10,11,1, 11.9,1,1, 3.015, 10534.189, 434.974, 52916.810 25/12/17,19:23:47,11,11,1, 11.9,1,1, 3.015, 10534.191, 434.937, 52916.781 25/12/17,19:23:47,12,11,1, 11.9,1,1, 3.015, 10534.168, 434.943, 52916.809 25/12/17,19:23:47,13,11,1, 11.9,1,1, 3.015, 10534.157, 434.958, 52916.753 25/12/17,19:23:47,14,11,1, 11.9,1,1, 3.015, 10534.172, 434.978, 52916.713 25/12/17,19:23:47,15,11,1, 11.9,1,1, 3.015, 10534.167, 434.965, 52916.751 25/12/17,19:23:47,16,11,1, 11.9,1,1, 3.015, 10534.154, 434.969, 52916.730 25/12/17,19:23:47,17,11,1, 11.9,1,1, 3.015, 10534.155, 434.981, 52916.770 25/12/17,19:23:47,18,11,1, 11.9,1,1, 3.015, 10534.156, 434.968, 52916.734 25/12/17,19:23:47,19,11,1, 11.9,1,1, 3.015, 10534.164, 434.954, 52916.831 25/12/17,19:23:48,00,11,1, 11.9,1,1, 3.012, 10534.161, 434.954, 52916.831 25/12/17,19:23:48,01,11,1, 11.9,1,1, 3.012, 10534.130, 434.957, 52916.774 25/12/17,19:23:48,02,11,1, 11.9,1,1, 3.012, 10534.158, 434.946, 52916.739 25/12/17,19:23:48,03,11,1, 11.9,1,1, 3.012, 10534.152, 434.979, 52916.733 25/12/17,19:23:48,04,11,1, 11.9,1,1, 3.012, 10534.141, 434.965, 52916.831 25/12/17,19:23:48,05,11,1, 11.9,1,1, 3.012, 10534.121, 434.972, 52916.807 25/12/17,19:23:48,06,11,1, 11.9,1,1, 3.012, 10534.138, 434.972, 52916.778 25/12/17,19:23:48,07,11,1, 11.9,1,1, 3.012, 10534.117, 434.974, 52916.746 25/12/17,19:23:48,08,11,1, 11.9,1,1, 3.012, 10534.119, 434.987, 52916.725 25/12/17,19:23:48,09,11,1, 11.9,1,1, 3.012, 10534.114, 434.981, 52916.701 25/12/17,19:23:48,10,11,1, 11.9,1,1, 3.012, 10534.110, 434.986, 52916.692 25/12/17,19:23:48,11,11,1, 11.9,1,1, 3.012, 10534.102, 434.978, 52916.821 25/12/17,19:23:48,12,11,1, 11.9,1,1, 3.012, 10534.103, 434.983, 52916.814 25/12/17,19:23:48,13,11,1, 11.9,1,1, 3.012, 10534.098, 434.984, 52916.920 25/12/17,19:23:48,14,11,1, 11.9,1,1, 3.012, 10534.115, 434.984, 52916.715 25/12/17,19:23:48,15,11,1, 11.9,1,1, 3.012, 10534.100, 434.979, 52916.721 25/12/17,19:23:48,16,11,1, 11.9,1,1, 3.012, 10534.095, 434.971, 52916.718 25/12/17,19:23:48,17,11,1, 11.9,1,1, 3.012, 10534.120, 434.998, 52916.719 25/12/17,19:23:48,18,11,1, 11.9,1,1, 3.012, 10534.112, 434.991, 52916.727 25/12/17,19:23:48,19,11,1, 11.9,1,1, 3.012, 10534.078, 434.994, 52916.760 25/12/17,19:23:49,00,11,1, 11.9,1,1, 3.013, 10534.078, 434.994, 52916.760 25/12/17,19:23:49,01,11,1, 11.9,1,1, 3.013, 10534.084, 434.981, 52916.680 25/12/17,19:23:49,02,11,1, 11.9,1,1, 3.013, 10534.083, 434.989, 52916.675 25/12/17,19:23:49,03,11,1, 11.9,1,1, 3.013, 10534.071, 434.966, 52916.672 25/12/17,19:23:49,04,11,1, 11.9,1,1, 3.013, 10534.048, 434.993, 52916.688 25/12/17,19:23:49,05,11,1, 11.9,1,1, 3.013, 10534.041, 434.973, 52916.671 25/12/17,19:23:49,06,11,1, 11.9,1,1, 3.013, 10534.060, 434.989, 52916.778 25/12/17,19:23:49,07,11,1, 11.9,1,1, 3.013, 10534.067, 434.987, 52916.752 25/12/17,19:23:49,08,11,1, 11.9,1,1, 3.013, 10534.037, 435.006, 52916.749 25/12/17,19:23:49,09,11,1, 11.9,1,1, 3.013, 10534.040, 434.989, 52916.780 25/12/17,19:23:49,10,11,1, 11.9,1,1, 3.013, 10534.036, 434.999, 52916.747 25/12/17,19:23:49,11,11,1, 11.9,1,1, 3.013, 10534.027, 434.997, 52916.733 25/12/17,19:23:49,12,11,1, 11.9,1,1, 3.013, 10534.003, 435.007, 52916.761 25/12/17,19:23:49,13,11,1, 11.9,1,1, 3.013, 10534.024, 435.000, 52916.767 25/12/17,19:23:49,14,11,1, 11.9,1,1, 3.013, 10534.048, 434.973, 52916.661 25/12/17,19:23:49,15,11,1, 11.9,1,1, 3.013, 10534.016, 434.988, 52916.661 25/12/17,19:23:49,16,11,1, 11.9,1,1, 3.013, 10534.033, 435.009, 52916.635 25/12/17,19:23:49,17,11,1, 11.9,1,1, 3.013, 10534.034, 435.006, 52916.702 25/12/17,19:23:49,18,11,1, 11.9,1,1, 3.013, 10534.028, 435.016, 52916.700 25/12/17,19:23:49,19,11,1, 11.9,1,1, 3.013, 10534.015, 435.038, 52916.740 25/12/17,19:23:50,00,11,1, 12.0,1,1, 3.016, 10534.011, 435.038, 52916.740 25/12/17,19:23:50,01,11,1, 12.0,1,1, 3.016, 10534.005, 435.022, 52916.776 25/12/17,19:23:50,02,11,1, 12.0,1,1, 3.016, 10534.004, 435.029, 52916.736 25/12/17,19:23:50,03,11,1, 12.0,1,1, 3.016, 10533.992, 435.019, 52916.719 25/12/17,19:23:50,04,11,1, 12.0,1,1, 3.016, 10533.980, 434.998, 52916.648 25/12/17,19:23:50,05,11,1, 12.0,1,1, 3.016, 10533.993, 435.000, 52916.607 25/12/17,19:23:50,06,11,1, 12.0,1,1, 3.016, 10534.006, 435.016, 52916.707 25/12/17,19:23:50,07,11,1, 12.0,1,1, 3.016, 10534.014, 435.034, 52916.675 25/12/17,19:23:50,08,11,1, 12.0,1,1, 3.016, 10533.997, 435.008, 52916.705 25/12/17,19:23:50,09,11,1, 12.0,1,1, 3.016, 10533.983, 435.028, 52916.687 25/12/17,19:23:50,10,11,1, 12.0,1,1, 3.016, 10533.973, 435.061, 52916.689 25/12/17,19:23:50,11,11,1, 12.0,1,1, 3.016, 10533.970, 435.031, 52916.628 25/12/17,19:23:50,12,11,1, 12.0,1,1, 3.016, 10533.980, 435.043, 52916.629 25/12/17,19:23:50,13,11,1, 12.0,1,1, 3.016, 10533.948, 435.037, 52916.652 25/12/17,19:23:50,14,11,1, 12.0,1,1, 3.016, 10533.972, 435.025, 52916.643 25/12/17,19:23:50,15,11,1, 12.0,1,1, 3.016, 10533.945, 435.028, 52916.557 25/12/17,19:23:50,16,11,1, 12.0,1,1, 3.016, 10533.964, 435.024, 52916.577 25/12/17,19:23:50,17,11,1, 12.0,1,1, 3.016, 10533.956, 435.032, 52916.607 25/12/17,19:23:50,18,11,1, 12.0,1,1, 3.016, 10533.955, 435.041, 52916.585 25/12/17,19:23:50,19,11,1, 12.0,1,1, 3.016, 10533.954, 435.051, 52916.616 25/12/17,19:23:51,00,11,1, 11.9,1,1, 3.013, 10533.953, 435.051, 52916.616 25/12/17,19:23:51,01,11,1, 11.9,1,1, 3.013, 10533.946, 435.049, 52916.678 25/12/17,19:23:51,02,11,1, 11.9,1,1, 3.013, 10533.928, 435.037, 52916.600 25/12/17,19:23:51,03,11,1, 11.9,1,1, 3.013, 10533.929, 435.037, 52916.592 25/12/17,19:23:51,04,11,1, 11.9,1,1, 3.013, 10533.922, 435.073, 52916.683 25/12/17,19:23:51,05,11,1, 11.9,1,1, 3.013, 10533.917, 435.061, 52916.599 25/12/17,19:23:51,06,11,1, 11.9,1,1, 3.013, 10533.909, 435.088, 52916.683 25/12/17,19:23:51,07,11,1, 11.9,1,1, 3.013, 10533.906, 435.073, 52916.666 25/12/17,19:23:51,08,11,1, 11.9,1,1, 3.013, 10533.919, 435.061, 52916.665 25/12/17,19:23:51,09,11,1, 11.9,1,1, 3.013, 10533.916, 435.066, 52916.648 25/12/17,19:23:51,10,11,1, 11.9,1,1, 3.013, 10533.922, 435.068, 52916.607 25/12/17,19:23:51,11,11,1, 11.9,1,1, 3.013, 10533.893, 435.068, 52916.652 25/12/17,19:23:51,12,11,1, 11.9,1,1, 3.013, 10533.934, 435.052, 52916.612 25/12/17,19:23:51,13,11,1, 11.9,1,1, 3.013, 10533.897, 435.054, 52916.643 25/12/17,19:23:51,14,11,1, 11.9,1,1, 3.013, 10533.910, 435.071, 52916.599 25/12/17,19:23:51,15,11,1, 11.9,1,1, 3.013, 10533.904, 435.077, 52916.643 25/12/17,19:23:51,16,11,1, 11.9,1,1, 3.013, 10533.886, 435.072, 52916.632 25/12/17,19:23:51,17,11,1, 11.9,1,1, 3.013, 10533.879, 435.083, 52916.590 25/12/17,19:23:51,18,11,1, 11.9,1,1, 3.013, 10533.879, 435.089, 52916.618 25/12/17,19:23:51,19,11,1, 11.9,1,1, 3.013, 10533.888, 435.058, 52916.605 25/12/17,19:23:52,00,11,1, 11.9,1,1, 3.015, 10533.886, 435.058, 52916.605 25/12/17,19:23:52,01,11,1, 11.9,1,1, 3.015, 10533.868, 435.079, 52916.713 25/12/17,19:23:52,02,11,1, 11.9,1,1, 3.015, 10533.869, 435.055, 52916.572 25/12/17,19:23:52,03,11,1, 11.9,1,1, 3.015, 10533.880, 435.079, 52916.541 25/12/17,19:23:52,04,11,1, 11.9,1,1, 3.015, 10533.868, 435.085, 52916.546 25/12/17,19:23:52,05,11,1, 11.9,1,1, 3.015, 10533.885, 435.072, 52916.582 25/12/17,19:23:52,06,11,1, 11.9,1,1, 3.015, 10533.856, 435.085, 52916.643 25/12/17,19:23:52,07,11,1, 11.9,1,1, 3.015, 10533.873, 435.069, 52916.637 25/12/17,19:23:52,08,11,1, 11.9,1,1, 3.015, 10533.863, 435.076, 52916.663 25/12/17,19:23:52,09,11,1, 11.9,1,1, 3.015, 10533.826, 435.074, 52916.594 25/12/17,19:23:52,10,11,1, 11.9,1,1, 3.015, 10533.829, 435.118, 52916.641 25/12/17,19:23:52,11,11,1, 11.9,1,1, 3.015, 10533.871, 435.089, 52916.576 25/12/17,19:23:52,12,11,1, 11.9,1,1, 3.015, 10533.823, 435.094, 52916.648 25/12/17,19:23:52,13,11,1, 11.9,1,1, 3.015, 10533.836, 435.110, 52916.659 25/12/17,19:23:52,14,11,1, 11.9,1,1, 3.015, 10533.816, 435.094, 52916.614 25/12/17,19:23:52,15,11,1, 11.9,1,1, 3.015, 10533.827, 435.086, 52916.600 25/12/17,19:23:52,16,11,1, 11.9,1,1, 3.015, 10533.821, 435.083, 52916.569 25/12/17,19:23:52,17,11,1, 11.9,1,1, 3.015, 10533.822, 435.098, 52916.518 25/12/17,19:23:52,18,11,1, 11.9,1,1, 3.015, 10533.831, 435.086, 52916.525 25/12/17,19:23:52,19,11,1, 11.9,1,1, 3.015, 10533.800, 435.111, 52916.531 25/12/17,19:23:53,00,11,1, 12.0,1,1, 3.012, 10533.794, 435.111, 52916.531 25/12/17,19:23:53,01,11,1, 12.0,1,1, 3.012, 10533.797, 435.080, 52916.548 25/12/17,19:23:53,02,11,1, 12.0,1,1, 3.012, 10533.796, 435.101, 52916.541 25/12/17,19:23:53,03,11,1, 12.0,1,1, 3.012, 10533.801, 435.101, 52916.492 25/12/17,19:23:53,04,11,1, 12.0,1,1, 3.012, 10533.782, 435.125, 52916.546 25/12/17,19:23:53,05,11,1, 12.0,1,1, 3.012, 10533.816, 435.113, 52916.578 25/12/17,19:23:53,06,11,1, 12.0,1,1, 3.012, 10533.801, 435.112, 52916.592 25/12/17,19:23:53,07,11,1, 12.0,1,1, 3.012, 10533.791, 435.110, 52916.614 25/12/17,19:23:53,08,11,1, 12.0,1,1, 3.012, 10533.789, 435.093, 52916.544 25/12/17,19:23:53,09,11,1, 12.0,1,1, 3.012, 10533.785, 435.083, 52916.534 25/12/17,19:23:53,10,11,1, 12.0,1,1, 3.012, 10533.778, 435.100, 52916.451 25/12/17,19:23:53,11,11,1, 12.0,1,1, 3.012, 10533.779, 435.091, 52916.544 25/12/17,19:23:53,12,11,1, 12.0,1,1, 3.012, 10533.769, 435.089, 52916.480 25/12/17,19:23:53,13,11,1, 12.0,1,1, 3.012, 10533.754, 435.106, 52916.449 25/12/17,19:23:53,14,11,1, 12.0,1,1, 3.012, 10533.745, 435.104, 52916.482 25/12/17,19:23:53,15,11,1, 12.0,1,1, 3.012, 10533.721, 435.095, 52916.521 25/12/17,19:23:53,16,11,1, 12.0,1,1, 3.012, 10533.753, 435.112, 52916.531 25/12/17,19:23:53,17,11,1, 12.0,1,1, 3.012, 10533.745, 435.130, 52916.528 25/12/17,19:23:53,18,11,1, 12.0,1,1, 3.012, 10533.728, 435.101, 52916.518 25/12/17,19:23:53,19,11,1, 12.0,1,1, 3.012, 10533.736, 435.102, 52916.490 25/12/17,19:23:54,00,11,1, 11.9,1,1, 3.015, 10533.736, 435.102, 52916.490 25/12/17,19:23:54,01,11,1, 11.9,1,1, 3.015, 10533.746, 435.108, 52916.487 25/12/17,19:23:54,02,11,1, 11.9,1,1, 3.015, 10533.735, 435.118, 52916.490 25/12/17,19:23:54,03,11,1, 11.9,1,1, 3.015, 10533.738, 435.107, 52916.511 25/12/17,19:23:54,04,11,1, 11.9,1,1, 3.015, 10533.711, 435.136, 52916.534 25/12/17,19:23:54,05,11,1, 11.9,1,1, 3.015, 10533.697, 435.107, 52916.491 25/12/17,19:23:54,06,11,1, 11.9,1,1, 3.015, 10533.719, 435.118, 52916.539 25/12/17,19:23:54,07,11,1, 11.9,1,1, 3.015, 10533.728, 435.133, 52916.571 25/12/17,19:23:54,08,11,1, 11.9,1,1, 3.015, 10533.732, 435.103, 52916.491 25/12/17,19:23:54,09,11,1, 11.9,1,1, 3.015, 10533.719, 435.135, 52916.588 25/12/17,19:23:54,10,11,1, 11.9,1,1, 3.015, 10533.716, 435.135, 52916.521 25/12/17,19:23:54,11,11,1, 11.9,1,1, 3.015, 10533.693, 435.121, 52916.431 25/12/17,19:23:54,12,11,1, 11.9,1,1, 3.015, 10533.700, 435.129, 52916.435 25/12/17,19:23:54,13,11,1, 11.9,1,1, 3.015, 10533.709, 435.129, 52916.506 25/12/17,19:23:54,14,11,1, 11.9,1,1, 3.015, 10533.702, 435.107, 52916.423 25/12/17,19:23:54,15,11,1, 11.9,1,1, 3.015, 10533.672, 435.121, 52916.526 25/12/17,19:23:54,16,11,1, 11.9,1,1, 3.015, 10533.678, 435.133, 52916.462 25/12/17,19:23:54,17,11,1, 11.9,1,1, 3.015, 10533.702, 435.115, 52916.425 25/12/17,19:23:54,18,11,1, 11.9,1,1, 3.015, 10533.683, 435.099, 52916.388 25/12/17,19:23:54,19,11,1, 11.9,1,1, 3.015, 10533.683, 435.119, 52916.465 25/12/17,19:23:55,00,11,1, 11.9,1,1, 3.013, 10533.677, 435.119, 52916.465 25/12/17,19:23:55,01,11,1, 11.9,1,1, 3.013, 10533.674, 435.125, 52916.415 25/12/17,19:23:55,02,11,1, 11.9,1,1, 3.013, 10533.669, 435.129, 52916.440 25/12/17,19:23:55,03,11,1, 11.9,1,1, 3.013, 10533.701, 435.124, 52916.481 25/12/17,19:23:55,04,11,1, 11.9,1,1, 3.013, 10533.689, 435.133, 52916.557 25/12/17,19:23:55,05,11,1, 11.9,1,1, 3.013, 10533.695, 435.126, 52916.402 25/12/17,19:23:55,06,11,1, 11.9,1,1, 3.013, 10533.660, 435.114, 52916.451 25/12/17,19:23:55,07,11,1, 11.9,1,1, 3.013, 10533.658, 435.111, 52916.474 25/12/17,19:23:55,08,11,1, 11.9,1,1, 3.013, 10533.672, 435.132, 52916.506 25/12/17,19:23:55,09,11,1, 11.9,1,1, 3.013, 10533.661, 435.111, 52916.401 25/12/17,19:23:55,10,11,1, 11.9,1,1, 3.013, 10533.634, 435.118, 52916.454 25/12/17,19:23:55,11,11,1, 11.9,1,1, 3.013, 10533.655, 435.121, 52916.363 25/12/17,19:23:55,12,11,1, 11.9,1,1, 3.013, 10533.658, 435.117, 52916.329 25/12/17,19:23:55,13,11,1, 11.9,1,1, 3.013, 10533.646, 435.118, 52916.355 25/12/17,19:23:55,14,11,1, 11.9,1,1, 3.013, 10533.671, 435.105, 52916.340 25/12/17,19:23:55,15,11,1, 11.9,1,1, 3.013, 10533.645, 435.136, 52916.415 25/12/17,19:23:55,16,11,1, 11.9,1,1, 3.013, 10533.624, 435.142, 52916.487 25/12/17,19:23:55,17,11,1, 11.9,1,1, 3.013, 10533.625, 435.147, 52916.478 25/12/17,19:23:55,18,11,1, 11.9,1,1, 3.013, 10533.659, 435.128, 52916.379 25/12/17,19:23:55,19,11,1, 11.9,1,1, 3.013, 10533.637, 435.140, 52916.417 25/12/17,19:23:56,00,11,1, 12.0,1,1, 3.015, 10533.636, 435.140, 52916.417 25/12/17,19:23:56,01,11,1, 12.0,1,1, 3.015, 10533.629, 435.142, 52916.368 25/12/17,19:23:56,02,11,1, 12.0,1,1, 3.015, 10533.626, 435.114, 52916.330 25/12/17,19:23:56,03,11,1, 12.0,1,1, 3.015, 10533.626, 435.142, 52916.490 25/12/17,19:23:56,04,11,1, 12.0,1,1, 3.015, 10533.609, 435.126, 52916.319 25/12/17,19:23:56,05,11,1, 12.0,1,1, 3.015, 10533.634, 435.121, 52916.302 25/12/17,19:23:56,06,11,1, 12.0,1,1, 3.015, 10533.614, 435.127, 52916.311 25/12/17,19:23:56,07,11,1, 12.0,1,1, 3.015, 10533.602, 435.101, 52916.452 25/12/17,19:23:56,08,11,1, 12.0,1,1, 3.015, 10533.626, 435.110, 52916.340 25/12/17,19:23:56,09,11,1, 12.0,1,1, 3.015, 10533.622, 435.107, 52916.368 25/12/17,19:23:56,10,11,1, 12.0,1,1, 3.015, 10533.640, 435.103, 52916.408 25/12/17,19:23:56,11,11,1, 12.0,1,1, 3.015, 10533.601, 435.125, 52916.394 25/12/17,19:23:56,12,11,1, 12.0,1,1, 3.015, 10533.584, 435.125, 52916.349 25/12/17,19:23:56,13,11,1, 12.0,1,1, 3.015, 10533.645, 435.108, 52916.313 25/12/17,19:23:56,14,11,1, 12.0,1,1, 3.015, 10533.615, 435.128, 52916.285 25/12/17,19:23:56,15,11,1, 12.0,1,1, 3.015, 10533.612, 435.116, 52916.285 25/12/17,19:23:56,16,11,1, 12.0,1,1, 3.015, 10533.615, 435.093, 52916.400 25/12/17,19:23:56,17,11,1, 12.0,1,1, 3.015, 10533.582, 435.101, 52916.372 25/12/17,19:23:56,18,11,1, 12.0,1,1, 3.015, 10533.621, 435.121, 52916.305 25/12/17,19:23:56,19,11,1, 12.0,1,1, 3.015, 10533.606, 435.089, 52916.311 25/12/17,19:23:57,00,11,1, 11.9,1,1, 3.016, 10533.602, 435.089, 52916.311 25/12/17,19:23:57,01,11,1, 11.9,1,1, 3.016, 10533.606, 435.100, 52916.302 25/12/17,19:23:57,02,11,1, 11.9,1,1, 3.016, 10533.597, 435.103, 52916.365 25/12/17,19:23:57,03,11,1, 11.9,1,1, 3.016, 10533.615, 435.093, 52916.345 25/12/17,19:23:57,04,11,1, 11.9,1,1, 3.016, 10533.598, 435.084, 52916.292 25/12/17,19:23:57,05,11,1, 11.9,1,1, 3.016, 10533.584, 435.128, 52916.443 25/12/17,19:23:57,06,11,1, 11.9,1,1, 3.016, 10533.621, 435.108, 52916.387 25/12/17,19:23:57,07,11,1, 11.9,1,1, 3.016, 10533.596, 435.124, 52916.372 25/12/17,19:23:57,08,11,1, 11.9,1,1, 3.016, 10533.603, 435.128, 52916.340 25/12/17,19:23:57,09,11,1, 11.9,1,1, 3.016, 10533.594, 435.119, 52916.386 25/12/17,19:23:57,10,11,1, 11.9,1,1, 3.016, 10533.581, 435.097, 52916.323 25/12/17,19:23:57,11,11,1, 11.9,1,1, 3.016, 10533.593, 435.117, 52916.323 25/12/17,19:23:57,12,11,1, 11.9,1,1, 3.016, 10533.593, 435.090, 52916.278 25/12/17,19:23:57,13,11,1, 11.9,1,1, 3.016, 10533.565, 435.090, 52916.359 25/12/17,19:23:57,14,11,1, 11.9,1,1, 3.016, 10533.602, 435.112, 52916.344 25/12/17,19:23:57,15,11,1, 11.9,1,1, 3.016, 10533.595, 435.116, 52916.289 25/12/17,19:23:57,16,11,1, 11.9,1,1, 3.016, 10533.582, 435.094, 52916.381 25/12/17,19:23:57,17,11,1, 11.9,1,1, 3.016, 10533.577, 435.109, 52916.333 25/12/17,19:23:57,18,11,1, 11.9,1,1, 3.016, 10533.568, 435.100, 52916.291 25/12/17,19:23:57,19,11,1, 11.9,1,1, 3.016, 10533.563, 435.100, 52916.315 25/12/17,19:23:58,00,11,1, 11.9,1,1, 3.012, 10533.561, 435.100, 52916.315 25/12/17,19:23:58,01,11,1, 11.9,1,1, 3.012, 10533.603, 435.110, 52916.249 25/12/17,19:23:58,02,11,1, 11.9,1,1, 3.012, 10533.574, 435.108, 52916.290 25/12/17,19:23:58,03,11,1, 11.9,1,1, 3.012, 10533.561, 435.120, 52916.228 25/12/17,19:23:58,04,11,1, 11.9,1,1, 3.012, 10533.602, 435.100, 52916.284 25/12/17,19:23:58,05,11,1, 11.9,1,1, 3.012, 10533.593, 435.094, 52916.255 25/12/17,19:23:58,06,11,1, 11.9,1,1, 3.012, 10533.577, 435.099, 52916.340 25/12/17,19:23:58,07,11,1, 11.9,1,1, 3.012, 10533.587, 435.110, 52916.229 25/12/17,19:23:58,08,11,1, 11.9,1,1, 3.012, 10533.595, 435.134, 52916.367 25/12/17,19:23:58,09,11,1, 11.9,1,1, 3.012, 10533.555, 435.095, 52916.267 25/12/17,19:23:58,10,11,1, 11.9,1,1, 3.012, 10533.586, 435.112, 52916.262 25/12/17,19:23:58,11,11,1, 11.9,1,1, 3.012, 10533.561, 435.134, 52916.292 25/12/17,19:23:58,12,11,1, 11.9,1,1, 3.012, 10533.568, 435.113, 52916.309 25/12/17,19:23:58,13,11,1, 11.9,1,1, 3.012, 10533.574, 435.144, 52916.234 25/12/17,19:23:58,14,11,1, 11.9,1,1, 3.012, 10533.570, 435.126, 52916.161 25/12/17,19:23:58,15,11,1, 11.9,1,1, 3.012, 10533.565, 435.120, 52916.205 25/12/17,19:23:58,16,11,1, 11.9,1,1, 3.012, 10533.580, 435.127, 52916.281 25/12/17,19:23:58,17,11,1, 11.9,1,1, 3.012, 10533.585, 435.141, 52916.292 25/12/17,19:23:58,18,11,1, 11.9,1,1, 3.012, 10533.566, 435.137, 52916.263 25/12/17,19:23:58,19,11,1, 11.9,1,1, 3.012, 10533.572, 435.138, 52916.236 25/12/17,19:23:59,00,11,1, 11.9,1,1, 3.015, 10533.569, 435.138, 52916.236 25/12/17,19:23:59,01,11,1, 11.9,1,1, 3.015, 10533.581, 435.148, 52916.180 25/12/17,19:23:59,02,11,1, 11.9,1,1, 3.015, 10533.585, 435.155, 52916.257 25/12/17,19:23:59,03,11,1, 11.9,1,1, 3.015, 10533.587, 435.184, 52916.292 25/12/17,19:23:59,04,11,1, 11.9,1,1, 3.015, 10533.562, 435.181, 52916.254 25/12/17,19:23:59,05,11,1, 11.9,1,1, 3.015, 10533.565, 435.166, 52916.248 25/12/17,19:23:59,06,11,1, 11.9,1,1, 3.015, 10533.552, 435.146, 52916.207 25/12/17,19:23:59,07,11,1, 11.9,1,1, 3.015, 10533.557, 435.171, 52916.219 25/12/17,19:23:59,08,11,1, 11.9,1,1, 3.015, 10533.580, 435.158, 52916.180 25/12/17,19:23:59,09,11,1, 11.9,1,1, 3.015, 10533.564, 435.177, 52916.245 25/12/17,19:23:59,10,11,1, 11.9,1,1, 3.015, 10533.596, 435.171, 52916.252 25/12/17,19:23:59,11,11,1, 11.9,1,1, 3.015, 10533.575, 435.197, 52916.217 25/12/17,19:23:59,12,11,1, 11.9,1,1, 3.015, 10533.585, 435.194, 52916.272 25/12/17,19:23:59,13,11,1, 11.9,1,1, 3.015, 10533.596, 435.173, 52916.219 25/12/17,19:23:59,14,11,1, 11.9,1,1, 3.015, 10533.577, 435.174, 52916.185 25/12/17,19:23:59,15,11,1, 11.9,1,1, 3.015, 10533.581, 435.185, 52916.278 25/12/17,19:23:59,16,11,1, 11.9,1,1, 3.015, 10533.596, 435.203, 52916.179 25/12/17,19:23:59,17,11,1, 11.9,1,1, 3.015, 10533.597, 435.155, 52916.187 25/12/17,19:23:59,18,11,1, 11.9,1,1, 3.015, 10533.610, 435.198, 52916.254 25/12/17,19:23:59,19,11,1, 11.9,1,1, 3.015, 10533.583, 435.216, 52916.256 25/12/17,19:24:00,00,11,1, 12.0,1,1, 3.012, 10533.577, 435.216, 52916.256 25/12/17,19:24:00,01,11,1, 12.0,1,1, 3.012, 10533.592, 435.183, 52916.169 25/12/17,19:24:00,02,11,1, 12.0,1,1, 3.012, 10533.595, 435.213, 52916.196 25/12/17,19:24:00,03,11,1, 12.0,1,1, 3.012, 10533.589, 435.189, 52916.166 25/12/17,19:24:00,04,11,1, 12.0,1,1, 3.012, 10533.589, 435.216, 52916.173 25/12/17,19:24:00,05,11,1, 12.0,1,1, 3.012, 10533.591, 435.211, 52916.185 25/12/17,19:24:00,06,11,1, 12.0,1,1, 3.012, 10533.599, 435.219, 52916.232 25/12/17,19:24:00,07,11,1, 12.0,1,1, 3.012, 10533.607, 435.233, 52916.188 25/12/17,19:24:00,08,11,1, 12.0,1,1, 3.012, 10533.610, 435.231, 52916.169 25/12/17,19:24:00,09,11,1, 12.0,1,1, 3.012, 10533.608, 435.224, 52916.218 25/12/17,19:24:00,10,11,1, 12.0,1,1, 3.012, 10533.605, 435.229, 52916.240 25/12/17,19:24:00,11,11,1, 12.0,1,1, 3.012, 10533.595, 435.236, 52916.174 25/12/17,19:24:00,12,11,1, 12.0,1,1, 3.012, 10533.579, 435.235, 52916.149 25/12/17,19:24:00,13,11,1, 12.0,1,1, 3.012, 10533.609, 435.227, 52916.068 25/12/17,19:24:00,14,11,1, 12.0,1,1, 3.012, 10533.613, 435.243, 52916.129 25/12/17,19:24:00,15,11,1, 12.0,1,1, 3.012, 10533.599, 435.236, 52916.091 25/12/17,19:24:00,16,11,1, 12.0,1,1, 3.012, 10533.589, 435.249, 52916.148 25/12/17,19:24:00,17,11,1, 12.0,1,1, 3.012, 10533.590, 435.249, 52916.160 25/12/17,19:24:00,18,11,1, 12.0,1,1, 3.012, 10533.577, 435.254, 52916.064 25/12/17,19:24:00,19,11,1, 12.0,1,1, 3.012, 10533.610, 435.239, 52916.185 25/12/17,19:24:01,00,11,1, 11.9,1,1, 3.015, 10533.602, 435.239, 52916.185 25/12/17,19:24:01,01,11,1, 11.9,1,1, 3.015, 10533.606, 435.233, 52916.012 25/12/17,19:24:01,02,11,1, 11.9,1,1, 3.015, 10533.595, 435.284, 52916.229 25/12/17,19:24:01,03,11,1, 11.9,1,1, 3.015, 10533.615, 435.269, 52916.186 25/12/17,19:24:01,04,11,1, 11.9,1,1, 3.015, 10533.591, 435.273, 52916.114 25/12/17,19:24:01,05,11,1, 11.9,1,1, 3.015, 10533.621, 435.259, 52916.188 25/12/17,19:24:01,06,11,1, 11.9,1,1, 3.015, 10533.617, 435.270, 52916.179 25/12/17,19:24:01,07,11,1, 11.9,1,1, 3.015, 10533.636, 435.255, 52916.090 25/12/17,19:24:01,08,11,1, 11.9,1,1, 3.015, 10533.621, 435.276, 52916.066 25/12/17,19:24:01,09,11,1, 11.9,1,1, 3.015, 10533.633, 435.276, 52916.037 25/12/17,19:24:01,10,11,1, 11.9,1,1, 3.015, 10533.608, 435.286, 52916.116 25/12/17,19:24:01,11,11,1, 11.9,1,1, 3.015, 10533.623, 435.265, 52916.111 25/12/17,19:24:01,12,11,1, 11.9,1,1, 3.015, 10533.636, 435.270, 52916.146 25/12/17,19:24:01,13,11,1, 11.9,1,1, 3.015, 10533.621, 435.282, 52916.109 25/12/17,19:24:01,14,11,1, 11.9,1,1, 3.015, 10533.630, 435.271, 52916.070 25/12/17,19:24:01,15,11,1, 11.9,1,1, 3.015, 10533.614, 435.267, 52916.044 25/12/17,19:24:01,16,11,1, 11.9,1,1, 3.015, 10533.591, 435.256, 52916.010 25/12/17,19:24:01,17,11,1, 11.9,1,1, 3.015, 10533.591, 435.266, 52916.095 25/12/17,19:24:01,18,11,1, 11.9,1,1, 3.015, 10533.592, 435.268, 52916.126 25/12/17,19:24:01,19,11,1, 11.9,1,1, 3.015, 10533.589, 435.294, 52916.052 25/12/17,19:24:02,00,11,1, 11.9,1,1, 3.017, 10533.586, 435.294, 52916.052 25/12/17,19:24:02,01,11,1, 11.9,1,1, 3.017, 10533.593, 435.314, 52915.977 25/12/17,19:24:02,02,11,1, 11.9,1,1, 3.017, 10533.597, 435.277, 52916.014 25/12/17,19:24:02,03,11,1, 11.9,1,1, 3.017, 10533.585, 435.281, 52915.999 25/12/17,19:24:02,04,11,1, 11.9,1,1, 3.017, 10533.586, 435.280, 52916.043 25/12/17,19:24:02,05,11,1, 11.9,1,1, 3.017, 10533.570, 435.301, 52916.149 25/12/17,19:24:02,06,11,1, 11.9,1,1, 3.017, 10533.585, 435.299, 52916.042 25/12/17,19:24:02,07,11,1, 11.9,1,1, 3.017, 10533.575, 435.295, 52916.024 25/12/17,19:24:02,08,11,1, 11.9,1,1, 3.017, 10533.579, 435.318, 52916.007 25/12/17,19:24:02,09,11,1, 11.9,1,1, 3.017, 10533.570, 435.298, 52916.044 25/12/17,19:24:02,10,11,1, 11.9,1,1, 3.017, 10533.556, 435.268, 52916.003 25/12/17,19:24:02,11,11,1, 11.9,1,1, 3.017, 10533.578, 435.314, 52916.008 25/12/17,19:24:02,12,11,1, 11.9,1,1, 3.017, 10533.584, 435.287, 52916.020 25/12/17,19:24:02,13,11,1, 11.9,1,1, 3.017, 10533.573, 435.304, 52916.061 25/12/17,19:24:02,14,11,1, 11.9,1,1, 3.017, 10533.586, 435.335, 52916.033 25/12/17,19:24:02,15,11,1, 11.9,1,1, 3.017, 10533.538, 435.302, 52915.987 25/12/17,19:24:02,16,11,1, 11.9,1,1, 3.017, 10533.597, 435.316, 52916.032 25/12/17,19:24:02,17,11,1, 11.9,1,1, 3.017, 10533.591, 435.321, 52916.053 25/12/17,19:24:02,18,11,1, 11.9,1,1, 3.017, 10533.592, 435.333, 52916.076 25/12/17,19:24:02,19,11,1, 11.9,1,1, 3.017, 10533.614, 435.309, 52916.012 25/12/17,19:24:03,00,11,1, 11.9,1,1, 3.017, 10533.611, 435.309, 52916.012 25/12/17,19:24:03,01,11,1, 11.9,1,1, 3.017, 10533.601, 435.345, 52916.021 25/12/17,19:24:03,02,11,1, 11.9,1,1, 3.017, 10533.633, 435.342, 52916.033 25/12/17,19:24:03,03,11,1, 11.9,1,1, 3.017, 10533.651, 435.357, 52915.946 25/12/17,19:24:03,04,11,1, 11.9,1,1, 3.017, 10533.637, 435.347, 52916.025 25/12/17,19:24:03,05,11,1, 11.9,1,1, 3.017, 10533.671, 435.355, 52916.021 25/12/17,19:24:03,06,11,1, 11.9,1,1, 3.017, 10533.674, 435.354, 52916.043 25/12/17,19:24:03,07,11,1, 11.9,1,1, 3.017, 10533.706, 435.327, 52916.025 25/12/17,19:24:03,08,11,1, 11.9,1,1, 3.017, 10533.717, 435.352, 52916.024 25/12/17,19:24:03,09,11,1, 11.9,1,1, 3.017, 10533.689, 435.371, 52916.031 25/12/17,19:24:03,10,11,1, 11.9,1,1, 3.017, 10533.705, 435.343, 52915.991 25/12/17,19:24:03,11,11,1, 11.9,1,1, 3.017, 10533.715, 435.376, 52915.763 25/12/17,19:24:03,12,11,1, 11.9,1,1, 3.017, 10533.680, 435.405, 52916.074 25/12/17,19:24:03,13,11,1, 11.9,1,1, 3.017, 10533.682, 435.366, 52916.042 25/12/17,19:24:03,14,11,1, 11.9,1,1, 3.017, 10533.727, 435.375, 52916.023 25/12/17,19:24:03,15,11,1, 11.9,1,1, 3.017, 10533.730, 435.362, 52915.946 25/12/17,19:24:03,16,11,1, 11.9,1,1, 3.017, 10533.725, 435.362, 52915.991 25/12/17,19:24:03,17,11,1, 11.9,1,1, 3.017, 10533.712, 435.369, 52915.937 25/12/17,19:24:03,18,11,1, 11.9,1,1, 3.017, 10533.695, 435.393, 52916.001 25/12/17,19:24:03,19,11,1, 11.9,1,1, 3.017, 10533.727, 435.385, 52916.002 25/12/17,19:24:04,00,11,1, 11.9,1,1, 3.014, 10533.719, 435.385, 52916.002 25/12/17,19:24:04,01,11,1, 11.9,1,1, 3.014, 10533.720, 435.381, 52915.973 25/12/17,19:24:04,02,11,1, 11.9,1,1, 3.014, 10533.745, 435.373, 52916.007 25/12/17,19:24:04,03,11,1, 11.9,1,1, 3.014, 10533.748, 435.400, 52915.944 25/12/17,19:24:04,04,11,1, 11.9,1,1, 3.014, 10533.761, 435.373, 52915.971 25/12/17,19:24:04,05,11,1, 11.9,1,1, 3.014, 10533.727, 435.402, 52915.964 25/12/17,19:24:04,06,11,1, 11.9,1,1, 3.014, 10533.747, 435.397, 52916.022 25/12/17,19:24:04,07,11,1, 11.9,1,1, 3.014, 10533.745, 435.419, 52915.986 25/12/17,19:24:04,08,11,1, 11.9,1,1, 3.014, 10533.758, 435.406, 52915.996 25/12/17,19:24:04,09,11,1, 11.9,1,1, 3.014, 10533.764, 435.420, 52915.898 25/12/17,19:24:04,10,11,1, 11.9,1,1, 3.014, 10533.807, 435.387, 52915.921 25/12/17,19:24:04,11,11,1, 11.9,1,1, 3.014, 10533.781, 435.378, 52915.844 25/12/17,19:24:04,12,11,1, 11.9,1,1, 3.014, 10533.788, 435.409, 52915.913 25/12/17,19:24:04,13,11,1, 11.9,1,1, 3.014, 10533.797, 435.430, 52915.944 25/12/17,19:24:04,14,11,1, 11.9,1,1, 3.014, 10533.817, 435.423, 52915.959 25/12/17,19:24:04,15,11,1, 11.9,1,1, 3.014, 10533.787, 435.430, 52915.932 25/12/17,19:24:04,16,11,1, 11.9,1,1, 3.014, 10533.787, 435.443, 52915.934 25/12/17,19:24:04,17,11,1, 11.9,1,1, 3.014, 10533.826, 435.405, 52915.916 25/12/17,19:24:04,18,11,1, 11.9,1,1, 3.014, 10533.812, 435.413, 52915.879 25/12/17,19:24:04,19,11,1, 11.9,1,1, 3.014, 10533.797, 435.428, 52915.917 25/12/17,19:24:05,00,11,1, 11.9,1,1, 3.009, 10533.794, 435.428, 52915.917 25/12/17,19:24:05,01,11,1, 11.9,1,1, 3.009, 10533.818, 435.429, 52915.976 25/12/17,19:24:05,02,11,1, 11.9,1,1, 3.009, 10533.819, 435.402, 52915.868 25/12/17,19:24:05,03,11,1, 11.9,1,1, 3.009, 10533.817, 435.426, 52915.886 25/12/17,19:24:05,04,11,1, 11.9,1,1, 3.009, 10533.822, 435.442, 52915.867 25/12/17,19:24:05,05,11,1, 11.9,1,1, 3.009, 10533.810, 435.412, 52915.817 25/12/17,19:24:05,06,11,1, 11.9,1,1, 3.009, 10533.811, 435.422, 52915.878 25/12/17,19:24:05,07,11,1, 11.9,1,1, 3.009, 10533.824, 435.392, 52915.855 25/12/17,19:24:05,08,11,1, 11.9,1,1, 3.009, 10533.842, 435.422, 52915.885 25/12/17,19:24:05,09,11,1, 11.9,1,1, 3.009, 10533.842, 435.440, 52915.877 25/12/17,19:24:05,10,11,1, 11.9,1,1, 3.009, 10533.861, 435.409, 52915.875 25/12/17,19:24:05,11,11,1, 11.9,1,1, 3.009, 10533.804, 435.442, 52916.045 25/12/17,19:24:05,12,11,1, 11.9,1,1, 3.009, 10533.843, 435.420, 52915.931 25/12/17,19:24:05,13,11,1, 11.9,1,1, 3.009, 10533.848, 435.407, 52915.931 25/12/17,19:24:05,14,11,1, 11.9,1,1, 3.009, 10533.836, 435.419, 52915.916 25/12/17,19:24:05,15,11,1, 11.9,1,1, 3.009, 10533.832, 435.396, 52915.881 25/12/17,19:24:05,16,11,1, 11.9,1,1, 3.009, 10533.812, 435.403, 52915.838 25/12/17,19:24:05,17,11,1, 11.9,1,1, 3.009, 10533.859, 435.413, 52915.783 25/12/17,19:24:05,18,11,1, 11.9,1,1, 3.009, 10533.864, 435.385, 52915.832 25/12/17,19:24:05,19,11,1, 11.9,1,1, 3.009, 10533.866, 435.418, 52915.827 25/12/17,19:24:06,00,11,1, 11.9,1,1, 3.015, 10533.861, 435.418, 52915.827 25/12/17,19:24:06,01,11,1, 11.9,1,1, 3.015, 10533.884, 435.407, 52915.901 25/12/17,19:24:06,02,11,1, 11.9,1,1, 3.015, 10533.852, 435.396, 52915.860 25/12/17,19:24:06,03,11,1, 11.9,1,1, 3.015, 10533.866, 435.380, 52915.729 25/12/17,19:24:06,04,11,1, 11.9,1,1, 3.015, 10533.854, 435.375, 52915.784 25/12/17,19:24:06,05,11,1, 11.9,1,1, 3.015, 10533.858, 435.390, 52915.905 25/12/17,19:24:06,06,11,1, 11.9,1,1, 3.015, 10533.865, 435.389, 52915.787 25/12/17,19:24:06,07,11,1, 11.9,1,1, 3.015, 10533.868, 435.369, 52915.832 25/12/17,19:24:06,08,11,1, 11.9,1,1, 3.015, 10533.842, 435.379, 52915.797 25/12/17,19:24:06,09,11,1, 11.9,1,1, 3.015, 10533.868, 435.349, 52915.742 25/12/17,19:24:06,10,11,1, 11.9,1,1, 3.015, 10533.856, 435.378, 52915.760 25/12/17,19:24:06,11,11,1, 11.9,1,1, 3.015, 10533.862, 435.370, 52915.733 25/12/17,19:24:06,12,11,1, 11.9,1,1, 3.015, 10533.854, 435.379, 52915.783 25/12/17,19:24:06,13,11,1, 11.9,1,1, 3.015, 10533.872, 435.359, 52915.819 25/12/17,19:24:06,14,11,1, 11.9,1,1, 3.015, 10533.840, 435.366, 52915.781 25/12/17,19:24:06,15,11,1, 11.9,1,1, 3.015, 10533.857, 435.347, 52915.757 25/12/17,19:24:06,16,11,1, 11.9,1,1, 3.015, 10533.841, 435.343, 52915.814 25/12/17,19:24:06,17,11,1, 11.9,1,1, 3.015, 10533.851, 435.349, 52915.768 25/12/17,19:24:06,18,11,1, 11.9,1,1, 3.015, 10533.845, 435.333, 52915.795 25/12/17,19:24:06,19,11,1, 11.9,1,1, 3.015, 10533.853, 435.332, 52915.733 25/12/17,19:24:07,00,10,1, 12.0,1,1, 3.013, 10533.844, 435.332, 52915.733 25/12/17,19:24:07,01,10,1, 12.0,1,1, 3.013, 10533.863, 435.307, 52915.743 25/12/17,19:24:07,02,10,1, 12.0,1,1, 3.013, 10533.825, 435.338, 52915.768 25/12/17,19:24:07,03,10,1, 12.0,1,1, 3.013, 10533.853, 435.331, 52915.718 25/12/17,19:24:07,04,10,1, 12.0,1,1, 3.013, 10533.865, 435.333, 52915.754 25/12/17,19:24:07,05,10,1, 12.0,1,1, 3.013, 10533.862, 435.338, 52915.619 25/12/17,19:24:07,06,10,1, 12.0,1,1, 3.013, 10533.840, 435.330, 52915.745 25/12/17,19:24:07,07,10,1, 12.0,1,1, 3.013, 10533.852, 435.339, 52915.832 25/12/17,19:24:07,08,10,1, 12.0,1,1, 3.013, 10533.862, 435.321, 52915.843 25/12/17,19:24:07,09,10,1, 12.0,1,1, 3.013, 10533.877, 435.322, 52915.773 25/12/17,19:24:07,10,10,1, 12.0,1,1, 3.013, 10533.874, 435.320, 52915.792 25/12/17,19:24:07,11,10,1, 12.0,1,1, 3.013, 10533.912, 435.311, 52915.748 25/12/17,19:24:07,12,10,1, 12.0,1,1, 3.013, 10533.911, 435.328, 52915.727 25/12/17,19:24:07,13,10,1, 12.0,1,1, 3.013, 10533.903, 435.334, 52915.732 25/12/17,19:24:07,14,10,1, 12.0,1,1, 3.013, 10533.908, 435.332, 52915.692 25/12/17,19:24:07,15,10,1, 12.0,1,1, 3.013, 10533.904, 435.332, 52915.689 25/12/17,19:24:07,16,10,1, 12.0,1,1, 3.013, 10533.902, 435.333, 52915.713 25/12/17,19:24:07,17,10,1, 12.0,1,1, 3.013, 10533.929, 435.320, 52915.656 25/12/17,19:24:07,18,10,1, 12.0,1,1, 3.013, 10533.911, 435.336, 52915.681 25/12/17,19:24:07,19,10,1, 12.0,1,1, 3.013, 10533.908, 435.342, 52915.744 25/12/17,19:24:08,00,10,1, 11.9,1,1, 3.015, 10533.903, 435.342, 52915.744 25/12/17,19:24:08,01,10,1, 11.9,1,1, 3.015, 10533.913, 435.352, 52915.700 25/12/17,19:24:08,02,10,1, 11.9,1,1, 3.015, 10533.916, 435.330, 52915.668 25/12/17,19:24:08,03,10,1, 11.9,1,1, 3.015, 10533.945, 435.338, 52915.711 25/12/17,19:24:08,04,10,1, 11.9,1,1, 3.015, 10533.946, 435.330, 52915.649 25/12/17,19:24:08,05,10,1, 11.9,1,1, 3.015, 10533.923, 435.337, 52915.948 25/12/17,19:24:08,06,10,1, 11.9,1,1, 3.015, 10533.946, 435.319, 52915.601 25/12/17,19:24:08,07,10,1, 11.9,1,1, 3.015, 10533.964, 435.341, 52915.660 25/12/17,19:24:08,08,10,1, 11.9,1,1, 3.015, 10533.938, 435.337, 52915.618 25/12/17,19:24:08,09,10,1, 11.9,1,1, 3.015, 10533.929, 435.313, 52915.727 25/12/17,19:24:08,10,10,1, 11.9,1,1, 3.015, 10533.931, 435.301, 52915.629 25/12/17,19:24:08,11,10,1, 11.9,1,1, 3.015, 10533.924, 435.323, 52915.653 25/12/17,19:24:08,12,10,1, 11.9,1,1, 3.015, 10533.957, 435.331, 52915.658 25/12/17,19:24:08,13,10,1, 11.9,1,1, 3.015, 10533.927, 435.333, 52915.661 25/12/17,19:24:08,14,10,1, 11.9,1,1, 3.015, 10533.919, 435.324, 52915.678 25/12/17,19:24:08,15,10,1, 11.9,1,1, 3.015, 10533.924, 435.312, 52915.655 25/12/17,19:24:08,16,10,1, 11.9,1,1, 3.015, 10533.962, 435.312, 52915.681 25/12/17,19:24:08,17,10,1, 11.9,1,1, 3.015, 10533.927, 435.325, 52915.639 25/12/17,19:24:08,18,10,1, 11.9,1,1, 3.015, 10533.929, 435.342, 52915.613 25/12/17,19:24:08,19,10,1, 11.9,1,1, 3.015, 10533.952, 435.303, 52915.638 25/12/17,19:24:09,00,10,1, 11.9,1,1, 3.016, 10533.944, 435.303, 52915.638 25/12/17,19:24:09,01,10,1, 11.9,1,1, 3.016, 10533.949, 435.342, 52915.686 25/12/17,19:24:09,02,10,1, 11.9,1,1, 3.016, 10533.938, 435.325, 52915.694 25/12/17,19:24:09,03,10,1, 11.9,1,1, 3.016, 10533.940, 435.325, 52915.710 25/12/17,19:24:09,04,10,1, 11.9,1,1, 3.016, 10533.936, 435.342, 52915.701 25/12/17,19:24:09,05,10,1, 11.9,1,1, 3.016, 10533.942, 435.322, 52915.639 25/12/17,19:24:09,06,10,1, 11.9,1,1, 3.016, 10533.949, 435.314, 52915.617 25/12/17,19:24:09,07,10,1, 11.9,1,1, 3.016, 10533.972, 435.302, 52915.671 25/12/17,19:24:09,08,10,1, 11.9,1,1, 3.016, 10533.951, 435.319, 52915.674 25/12/17,19:24:09,09,10,1, 11.9,1,1, 3.016, 10533.961, 435.330, 52915.567 25/12/17,19:24:09,10,10,1, 11.9,1,1, 3.016, 10533.927, 435.325, 52915.620 25/12/17,19:24:09,11,10,1, 11.9,1,1, 3.016, 10533.961, 435.316, 52915.547 25/12/17,19:24:09,12,10,1, 11.9,1,1, 3.016, 10533.944, 435.310, 52915.608 25/12/17,19:24:09,13,10,1, 11.9,1,1, 3.016, 10533.959, 435.309, 52915.517 25/12/17,19:24:09,14,10,1, 11.9,1,1, 3.016, 10533.957, 435.310, 52915.550 25/12/17,19:24:09,15,10,1, 11.9,1,1, 3.016, 10533.944, 435.316, 52915.614 25/12/17,19:24:09,16,10,1, 11.9,1,1, 3.016, 10533.934, 435.310, 52915.579 25/12/17,19:24:09,17,10,1, 11.9,1,1, 3.016, 10533.936, 435.331, 52915.609 25/12/17,19:24:09,18,10,1, 11.9,1,1, 3.016, 10533.968, 435.311, 52915.619 25/12/17,19:24:09,19,10,1, 11.9,1,1, 3.016, 10533.953, 435.306, 52915.510 25/12/17,19:24:10,00,10,1, 11.9,1,1, 3.016, 10533.953, 435.306, 52915.510 25/12/17,19:24:10,01,10,1, 11.9,1,1, 3.016, 10533.935, 435.305, 52915.582 25/12/17,19:24:10,02,10,1, 11.9,1,1, 3.016, 10533.916, 435.303, 52915.625 25/12/17,19:24:10,03,10,1, 11.9,1,1, 3.016, 10533.925, 435.301, 52915.553 25/12/17,19:24:10,04,10,1, 11.9,1,1, 3.016, 10533.926, 435.289, 52915.566 25/12/17,19:24:10,05,10,1, 11.9,1,1, 3.016, 10533.953, 435.265, 52915.483 25/12/17,19:24:10,06,10,1, 11.9,1,1, 3.016, 10533.925, 435.300, 52915.459 25/12/17,19:24:10,07,10,1, 11.9,1,1, 3.016, 10533.947, 435.303, 52915.511 25/12/17,19:24:10,08,10,1, 11.9,1,1, 3.016, 10533.934, 435.298, 52915.496 25/12/17,19:24:10,09,10,1, 11.9,1,1, 3.016, 10533.940, 435.298, 52915.515 25/12/17,19:24:10,10,10,1, 11.9,1,1, 3.016, 10533.946, 435.294, 52915.543 25/12/17,19:24:10,11,10,1, 11.9,1,1, 3.016, 10533.920, 435.292, 52915.473 25/12/17,19:24:10,12,10,1, 11.9,1,1, 3.016, 10533.933, 435.328, 52915.527 25/12/17,19:24:10,13,10,1, 11.9,1,1, 3.016, 10533.919, 435.292, 52915.542 25/12/17,19:24:10,14,10,1, 11.9,1,1, 3.016, 10533.960, 435.300, 52915.496 25/12/17,19:24:10,15,10,1, 11.9,1,1, 3.016, 10533.932, 435.314, 52915.526 25/12/17,19:24:10,16,10,1, 11.9,1,1, 3.016, 10533.919, 435.302, 52915.531 25/12/17,19:24:10,17,10,1, 11.9,1,1, 3.016, 10533.949, 435.280, 52915.435 25/12/17,19:24:10,18,10,1, 11.9,1,1, 3.016, 10533.933, 435.267, 52915.438 25/12/17,19:24:10,19,10,1, 11.9,1,1, 3.016, 10533.961, 435.285, 52915.407 25/12/17,19:24:11,00,10,1, 11.9,1,1, 3.016, 10533.961, 435.285, 52915.407 25/12/17,19:24:11,01,10,1, 11.9,1,1, 3.016, 10533.937, 435.290, 52915.461 25/12/17,19:24:11,02,10,1, 11.9,1,1, 3.016, 10533.950, 435.308, 52915.530 25/12/17,19:24:11,03,10,1, 11.9,1,1, 3.016, 10533.949, 435.285, 52915.475 25/12/17,19:24:11,04,10,1, 11.9,1,1, 3.016, 10533.969, 435.246, 52915.480 25/12/17,19:24:11,05,10,1, 11.9,1,1, 3.016, 10533.982, 435.256, 52915.390 25/12/17,19:24:11,06,10,1, 11.9,1,1, 3.016, 10533.949, 435.285, 52915.433 25/12/17,19:24:11,07,10,1, 11.9,1,1, 3.016, 10533.967, 435.262, 52915.413 25/12/17,19:24:11,08,10,1, 11.9,1,1, 3.016, 10533.960, 435.251, 52915.402 25/12/17,19:24:11,09,10,1, 11.9,1,1, 3.016, 10533.947, 435.261, 52915.473 25/12/17,19:24:11,10,10,1, 11.9,1,1, 3.016, 10533.976, 435.283, 52915.470 25/12/17,19:24:11,11,10,1, 11.9,1,1, 3.016, 10533.968, 435.259, 52915.436 25/12/17,19:24:11,12,10,1, 11.9,1,1, 3.016, 10533.972, 435.277, 52915.435 25/12/17,19:24:11,13,10,1, 11.9,1,1, 3.016, 10533.985, 435.286, 52915.389 25/12/17,19:24:11,14,10,1, 11.9,1,1, 3.016, 10534.000, 435.277, 52915.334 25/12/17,19:24:11,15,10,1, 11.9,1,1, 3.016, 10533.974, 435.292, 52915.486 25/12/17,19:24:11,16,10,1, 11.9,1,1, 3.016, 10534.001, 435.264, 52915.385 25/12/17,19:24:11,17,10,1, 11.9,1,1, 3.016, 10534.003, 435.269, 52915.377 25/12/17,19:24:11,18,10,1, 11.9,1,1, 3.016, 10533.990, 435.290, 52915.419 25/12/17,19:24:11,19,10,1, 11.9,1,1, 3.016, 10533.990, 435.287, 52915.364 25/12/17,19:24:12,00,10,1, 11.9,1,1, 3.014, 10533.986, 435.287, 52915.364 25/12/17,19:24:12,01,10,1, 11.9,1,1, 3.014, 10533.990, 435.257, 52915.421 25/12/17,19:24:12,02,10,1, 11.9,1,1, 3.014, 10534.015, 435.265, 52915.374 25/12/17,19:24:12,03,10,1, 11.9,1,1, 3.014, 10533.992, 435.291, 52915.423 25/12/17,19:24:12,04,10,1, 11.9,1,1, 3.014, 10534.007, 435.269, 52915.328 25/12/17,19:24:12,05,10,1, 11.9,1,1, 3.014, 10534.020, 435.285, 52915.355 25/12/17,19:24:12,06,10,1, 11.9,1,1, 3.014, 10533.998, 435.279, 52915.338 25/12/17,19:24:12,07,10,1, 11.9,1,1, 3.014, 10534.017, 435.292, 52915.382 25/12/17,19:24:12,08,10,1, 11.9,1,1, 3.014, 10534.004, 435.289, 52915.337 25/12/17,19:24:12,09,10,1, 11.9,1,1, 3.014, 10534.025, 435.293, 52915.371 25/12/17,19:24:12,10,10,1, 11.9,1,1, 3.014, 10534.025, 435.269, 52915.398 25/12/17,19:24:12,11,10,1, 11.9,1,1, 3.014, 10534.046, 435.277, 52915.362 25/12/17,19:24:12,12,10,1, 11.9,1,1, 3.014, 10534.026, 435.266, 52915.366 25/12/17,19:24:12,13,10,1, 11.9,1,1, 3.014, 10534.030, 435.268, 52915.328 25/12/17,19:24:12,14,10,1, 11.9,1,1, 3.014, 10534.025, 435.283, 52915.345 25/12/17,19:24:12,15,10,1, 11.9,1,1, 3.014, 10534.024, 435.292, 52915.357 25/12/17,19:24:12,16,10,1, 11.9,1,1, 3.014, 10534.035, 435.295, 52915.380 25/12/17,19:24:12,17,10,1, 11.9,1,1, 3.014, 10534.039, 435.268, 52915.315 25/12/17,19:24:12,18,10,1, 11.9,1,1, 3.014, 10534.056, 435.278, 52915.171 25/12/17,19:24:12,19,10,1, 11.9,1,1, 3.014, 10534.080, 435.281, 52915.294 25/12/17,19:24:13,00,09,1, 12.0,1,1, 3.014, 10534.078, 435.281, 52915.294 25/12/17,19:24:13,01,09,1, 12.0,1,1, 3.014, 10534.058, 435.293, 52915.328 25/12/17,19:24:13,02,09,1, 12.0,1,1, 3.014, 10534.047, 435.270, 52915.398 25/12/17,19:24:13,03,09,1, 12.0,1,1, 3.014, 10534.042, 435.274, 52915.364 25/12/17,19:24:13,04,09,1, 12.0,1,1, 3.014, 10534.038, 435.268, 52915.312 25/12/17,19:24:13,05,09,1, 12.0,1,1, 3.014, 10534.050, 435.260, 52915.341 25/12/17,19:24:13,06,09,1, 12.0,1,1, 3.014, 10534.071, 435.275, 52915.352 25/12/17,19:24:13,07,09,1, 12.0,1,1, 3.014, 10534.044, 435.238, 52915.319 25/12/17,19:24:13,08,09,1, 12.0,1,1, 3.014, 10534.052, 435.264, 52915.333 25/12/17,19:24:13,09,09,1, 12.0,1,1, 3.014, 10534.035, 435.267, 52915.290 25/12/17,19:24:13,10,09,1, 12.0,1,1, 3.014, 10534.074, 435.234, 52915.287 25/12/17,19:24:13,11,09,1, 12.0,1,1, 3.014, 10534.076, 435.273, 52915.303 25/12/17,19:24:13,12,09,1, 12.0,1,1, 3.014, 10534.068, 435.281, 52915.284 25/12/17,19:24:13,13,09,1, 12.0,1,1, 3.014, 10534.071, 435.254, 52915.313 25/12/17,19:24:13,14,09,1, 12.0,1,1, 3.014, 10534.073, 435.264, 52915.327 25/12/17,19:24:13,15,09,1, 12.0,1,1, 3.014, 10534.080, 435.294, 52915.310 25/12/17,19:24:13,16,09,1, 12.0,1,1, 3.014, 10534.075, 435.249, 52915.309 25/12/17,19:24:13,17,09,1, 12.0,1,1, 3.014, 10534.113, 435.234, 52915.106 25/12/17,19:24:13,18,09,1, 12.0,1,1, 3.014, 10534.130, 435.237, 52915.261 25/12/17,19:24:13,19,09,1, 12.0,1,1, 3.014, 10534.093, 435.245, 52915.220 25/12/17,19:24:14,00,10,1, 11.9,1,1, 3.015, 10534.086, 435.245, 52915.220 25/12/17,19:24:14,01,10,1, 11.9,1,1, 3.015, 10534.085, 435.248, 52915.188 25/12/17,19:24:14,02,10,1, 11.9,1,1, 3.015, 10534.074, 435.260, 52915.219 25/12/17,19:24:14,03,10,1, 11.9,1,1, 3.015, 10534.080, 435.246, 52915.286 25/12/17,19:24:14,04,10,1, 11.9,1,1, 3.015, 10534.053, 435.276, 52915.280 25/12/17,19:24:14,05,10,1, 11.9,1,1, 3.015, 10534.074, 435.250, 52915.266 25/12/17,19:24:14,06,10,1, 11.9,1,1, 3.015, 10534.092, 435.274, 52915.245 25/12/17,19:24:14,07,10,1, 11.9,1,1, 3.015, 10534.095, 435.263, 52915.434 25/12/17,19:24:14,08,10,1, 11.9,1,1, 3.015, 10534.066, 435.259, 52915.111 25/12/17,19:24:14,09,10,1, 11.9,1,1, 3.015, 10534.076, 435.268, 52915.203 25/12/17,19:24:14,10,10,1, 11.9,1,1, 3.015, 10534.053, 435.270, 52915.283 25/12/17,19:24:14,11,10,1, 11.9,1,1, 3.015, 10534.086, 435.258, 52915.239 25/12/17,19:24:14,12,10,1, 11.9,1,1, 3.015, 10534.087, 435.251, 52915.245 25/12/17,19:24:14,13,10,1, 11.9,1,1, 3.015, 10534.107, 435.267, 52915.204 25/12/17,19:24:14,14,10,1, 11.9,1,1, 3.015, 10534.078, 435.266, 52915.215 25/12/17,19:24:14,15,10,1, 11.9,1,1, 3.015, 10534.104, 435.283, 52915.230 25/12/17,19:24:14,16,10,1, 11.9,1,1, 3.015, 10534.120, 435.282, 52915.277 25/12/17,19:24:14,17,10,1, 11.9,1,1, 3.015, 10534.112, 435.276, 52915.230 25/12/17,19:24:14,18,10,1, 11.9,1,1, 3.015, 10534.108, 435.254, 52915.256 25/12/17,19:24:14,19,10,1, 11.9,1,1, 3.015, 10534.138, 435.258, 52915.223 25/12/17,19:24:15,00,10,1, 11.9,1,1, 3.015, 10534.136, 435.258, 52915.223 25/12/17,19:24:15,01,10,1, 11.9,1,1, 3.015, 10534.109, 435.232, 52915.179 25/12/17,19:24:15,02,10,1, 11.9,1,1, 3.015, 10534.129, 435.265, 52915.197 25/12/17,19:24:15,03,10,1, 11.9,1,1, 3.015, 10534.152, 435.239, 52915.228 25/12/17,19:24:15,04,10,1, 11.9,1,1, 3.015, 10534.129, 435.267, 52915.223 25/12/17,19:24:15,05,10,1, 11.9,1,1, 3.015, 10534.121, 435.262, 52915.198 25/12/17,19:24:15,06,10,1, 11.9,1,1, 3.015, 10534.106, 435.260, 52915.157 25/12/17,19:24:15,07,10,1, 11.9,1,1, 3.015, 10534.137, 435.244, 52915.095 25/12/17,19:24:15,08,10,1, 11.9,1,1, 3.015, 10534.126, 435.253, 52915.154 25/12/17,19:24:15,09,10,1, 11.9,1,1, 3.015, 10534.116, 435.226, 52915.136 25/12/17,19:24:15,10,10,1, 11.9,1,1, 3.015, 10534.130, 435.247, 52915.095 25/12/17,19:24:15,11,10,1, 11.9,1,1, 3.015, 10534.139, 435.276, 52915.175 25/12/17,19:24:15,12,10,1, 11.9,1,1, 3.015, 10534.136, 435.250, 52915.144 25/12/17,19:24:15,13,10,1, 11.9,1,1, 3.015, 10534.134, 435.238, 52915.139 25/12/17,19:24:15,14,10,1, 11.9,1,1, 3.015, 10534.144, 435.258, 52915.174 25/12/17,19:24:15,15,10,1, 11.9,1,1, 3.015, 10534.130, 435.258, 52915.162 25/12/17,19:24:15,16,10,1, 11.9,1,1, 3.015, 10534.119, 435.255, 52915.174 25/12/17,19:24:15,17,10,1, 11.9,1,1, 3.015, 10534.123, 435.268, 52915.199 25/12/17,19:24:15,18,10,1, 11.9,1,1, 3.015, 10534.152, 435.249, 52915.150 25/12/17,19:24:15,19,10,1, 11.9,1,1, 3.015, 10534.158, 435.252, 52915.163 25/12/17,19:24:16,00,10,1, 11.9,1,1, 3.017, 10534.153, 435.252, 52915.163 25/12/17,19:24:16,01,10,1, 11.9,1,1, 3.017, 10534.160, 435.283, 52915.123 25/12/17,19:24:16,02,10,1, 11.9,1,1, 3.017, 10534.151, 435.227, 52915.064 25/12/17,19:24:16,03,10,1, 11.9,1,1, 3.017, 10534.132, 435.226, 52915.067 25/12/17,19:24:16,04,10,1, 11.9,1,1, 3.017, 10534.165, 435.249, 52915.077 25/12/17,19:24:16,05,10,1, 11.9,1,1, 3.017, 10534.168, 435.235, 52915.100 25/12/17,19:24:16,06,10,1, 11.9,1,1, 3.017, 10534.171, 435.239, 52915.111 25/12/17,19:24:16,07,10,1, 11.9,1,1, 3.017, 10534.175, 435.232, 52915.097 25/12/17,19:24:16,08,10,1, 11.9,1,1, 3.017, 10534.135, 435.251, 52915.093 25/12/17,19:24:16,09,10,1, 11.9,1,1, 3.017, 10534.168, 435.241, 52915.031 25/12/17,19:24:16,10,10,1, 11.9,1,1, 3.017, 10534.157, 435.246, 52915.080 25/12/17,19:24:16,11,10,1, 11.9,1,1, 3.017, 10534.134, 435.230, 52915.068 25/12/17,19:24:16,12,10,1, 11.9,1,1, 3.017, 10534.153, 435.232, 52915.018 25/12/17,19:24:16,13,10,1, 11.9,1,1, 3.017, 10534.155, 435.267, 52915.017 25/12/17,19:24:16,14,10,1, 11.9,1,1, 3.017, 10534.161, 435.246, 52915.073 25/12/17,19:24:16,15,10,1, 11.9,1,1, 3.017, 10534.160, 435.283, 52915.035 25/12/17,19:24:16,16,10,1, 11.9,1,1, 3.017, 10534.186, 435.268, 52914.981 25/12/17,19:24:16,17,10,1, 11.9,1,1, 3.017, 10534.192, 435.264, 52915.080 25/12/17,19:24:16,18,10,1, 11.9,1,1, 3.017, 10534.169, 435.251, 52915.108 25/12/17,19:24:16,19,10,1, 11.9,1,1, 3.017, 10534.183, 435.244, 52915.104 25/12/17,19:24:17,00,09,1, 12.0,1,1, 3.017, 10534.178, 435.244, 52915.104 25/12/17,19:24:17,01,09,1, 12.0,1,1, 3.017, 10534.185, 435.242, 52915.035 25/12/17,19:24:17,02,09,1, 12.0,1,1, 3.017, 10534.185, 435.274, 52915.042 25/12/17,19:24:17,03,09,1, 12.0,1,1, 3.017, 10534.170, 435.267, 52915.008 25/12/17,19:24:17,04,09,1, 12.0,1,1, 3.017, 10534.166, 435.246, 52915.044 25/12/17,19:24:17,05,09,1, 12.0,1,1, 3.017, 10534.175, 435.262, 52915.035 25/12/17,19:24:17,06,09,1, 12.0,1,1, 3.017, 10534.189, 435.262, 52915.047 25/12/17,19:24:17,07,09,1, 12.0,1,1, 3.017, 10534.188, 435.246, 52915.028 25/12/17,19:24:17,08,09,1, 12.0,1,1, 3.017, 10534.184, 435.268, 52914.957 25/12/17,19:24:17,09,09,1, 12.0,1,1, 3.017, 10534.189, 435.266, 52914.986 25/12/17,19:24:17,10,09,1, 12.0,1,1, 3.017, 10534.199, 435.256, 52914.938 25/12/17,19:24:17,11,09,1, 12.0,1,1, 3.017, 10534.208, 435.287, 52915.097 25/12/17,19:24:17,12,09,1, 12.0,1,1, 3.017, 10534.220, 435.244, 52915.045 25/12/17,19:24:17,13,09,1, 12.0,1,1, 3.017, 10534.229, 435.274, 52914.944 25/12/17,19:24:17,14,09,1, 12.0,1,1, 3.017, 10534.208, 435.248, 52914.996 25/12/17,19:24:17,15,09,1, 12.0,1,1, 3.017, 10534.215, 435.255, 52914.957 25/12/17,19:24:17,16,09,1, 12.0,1,1, 3.017, 10534.218, 435.251, 52915.014 25/12/17,19:24:17,17,09,1, 12.0,1,1, 3.017, 10534.238, 435.267, 52914.964 25/12/17,19:24:17,18,09,1, 12.0,1,1, 3.017, 10534.222, 435.254, 52914.971 25/12/17,19:24:17,19,09,1, 12.0,1,1, 3.017, 10534.196, 435.268, 52914.999 25/12/17,19:24:18,00,09,1, 11.9,1,1, 3.016, 10534.195, 435.268, 52914.999 25/12/17,19:24:18,01,09,1, 11.9,1,1, 3.016, 10534.215, 435.248, 52914.964 25/12/17,19:24:18,02,09,1, 11.9,1,1, 3.016, 10534.218, 435.276, 52914.928 25/12/17,19:24:18,03,09,1, 11.9,1,1, 3.016, 10534.221, 435.245, 52914.908 25/12/17,19:24:18,04,09,1, 11.9,1,1, 3.016, 10534.211, 435.237, 52914.940 25/12/17,19:24:18,05,09,1, 11.9,1,1, 3.016, 10534.198, 435.257, 52914.922 25/12/17,19:24:18,06,09,1, 11.9,1,1, 3.016, 10534.210, 435.247, 52914.934 25/12/17,19:24:18,07,09,1, 11.9,1,1, 3.016, 10534.203, 435.282, 52914.999 25/12/17,19:24:18,08,09,1, 11.9,1,1, 3.016, 10534.224, 435.230, 52914.934 25/12/17,19:24:18,09,09,1, 11.9,1,1, 3.016, 10534.238, 435.227, 52914.906 25/12/17,19:24:18,10,09,1, 11.9,1,1, 3.016, 10534.239, 435.254, 52914.879 25/12/17,19:24:18,11,09,1, 11.9,1,1, 3.016, 10534.204, 435.245, 52914.894 25/12/17,19:24:18,12,09,1, 11.9,1,1, 3.016, 10534.226, 435.263, 52914.962 25/12/17,19:24:18,13,09,1, 11.9,1,1, 3.016, 10534.226, 435.257, 52914.879 25/12/17,19:24:18,14,09,1, 11.9,1,1, 3.016, 10534.213, 435.244, 52914.879 25/12/17,19:24:18,15,09,1, 11.9,1,1, 3.016, 10534.266, 435.229, 52914.891 25/12/17,19:24:18,16,09,1, 11.9,1,1, 3.016, 10534.226, 435.220, 52914.886 25/12/17,19:24:18,17,09,1, 11.9,1,1, 3.016, 10534.217, 435.267, 52914.967 25/12/17,19:24:18,18,09,1, 11.9,1,1, 3.016, 10534.226, 435.236, 52914.947 25/12/17,19:24:18,19,09,1, 11.9,1,1, 3.016, 10534.222, 435.266, 52914.957 25/12/17,19:24:19,00,09,1, 12.0,1,1, 3.014, 10534.220, 435.266, 52914.957 25/12/17,19:24:19,01,09,1, 12.0,1,1, 3.014, 10534.228, 435.243, 52914.950 25/12/17,19:24:19,02,09,1, 12.0,1,1, 3.014, 10534.242, 435.258, 52914.894 25/12/17,19:24:19,03,09,1, 12.0,1,1, 3.014, 10534.260, 435.259, 52914.899 25/12/17,19:24:19,04,09,1, 12.0,1,1, 3.014, 10534.243, 435.235, 52914.859 25/12/17,19:24:19,05,09,1, 12.0,1,1, 3.014, 10534.253, 435.238, 52914.931 25/12/17,19:24:19,06,09,1, 12.0,1,1, 3.014, 10534.247, 435.217, 52914.838 25/12/17,19:24:19,07,09,1, 12.0,1,1, 3.014, 10534.215, 435.223, 52914.874 25/12/17,19:24:19,08,09,1, 12.0,1,1, 3.014, 10534.202, 435.246, 52914.868 25/12/17,19:24:19,09,09,1, 12.0,1,1, 3.014, 10534.229, 435.222, 52914.870 25/12/17,19:24:19,10,09,1, 12.0,1,1, 3.014, 10534.227, 435.251, 52914.886 25/12/17,19:24:19,11,09,1, 12.0,1,1, 3.014, 10534.241, 435.240, 52914.871 25/12/17,19:24:19,12,09,1, 12.0,1,1, 3.014, 10534.236, 435.229, 52914.800 25/12/17,19:24:19,13,09,1, 12.0,1,1, 3.014, 10534.227, 435.241, 52914.911 25/12/17,19:24:19,14,09,1, 12.0,1,1, 3.014, 10534.236, 435.247, 52914.814 25/12/17,19:24:19,15,09,1, 12.0,1,1, 3.014, 10534.243, 435.262, 52914.866 25/12/17,19:24:19,16,09,1, 12.0,1,1, 3.014, 10534.217, 435.239, 52914.759 25/12/17,19:24:19,17,09,1, 12.0,1,1, 3.014, 10534.230, 435.220, 52914.840 25/12/17,19:24:19,18,09,1, 12.0,1,1, 3.014, 10534.235, 435.220, 52914.875 25/12/17,19:24:19,19,09,1, 12.0,1,1, 3.014, 10534.233, 435.208, 52914.860 25/12/17,19:24:20,00,09,1, 11.8,1,1, 3.015, 10534.228, 435.208, 52914.860 25/12/17,19:24:20,01,09,1, 11.8,1,1, 3.015, 10534.233, 435.229, 52914.802 25/12/17,19:24:20,02,09,1, 11.8,1,1, 3.015, 10534.224, 435.216, 52914.851 25/12/17,19:24:20,03,09,1, 11.8,1,1, 3.015, 10534.230, 435.224, 52914.794 25/12/17,19:24:20,04,09,1, 11.8,1,1, 3.015, 10534.252, 435.238, 52914.833 25/12/17,19:24:20,05,09,1, 11.8,1,1, 3.015, 10534.247, 435.239, 52914.816 25/12/17,19:24:20,06,09,1, 11.8,1,1, 3.015, 10534.208, 435.260, 52914.856 25/12/17,19:24:20,07,09,1, 11.8,1,1, 3.015, 10534.210, 435.257, 52915.023 25/12/17,19:24:20,08,09,1, 11.8,1,1, 3.015, 10534.254, 435.226, 52914.805 25/12/17,19:24:20,09,09,1, 11.8,1,1, 3.015, 10534.245, 435.238, 52914.791 25/12/17,19:24:20,10,09,1, 11.8,1,1, 3.015, 10534.254, 435.240, 52914.770 25/12/17,19:24:20,11,09,1, 11.8,1,1, 3.015, 10534.239, 435.248, 52914.809 25/12/17,19:24:20,12,09,1, 11.8,1,1, 3.015, 10534.233, 435.227, 52914.876 25/12/17,19:24:20,13,09,1, 11.8,1,1, 3.015, 10534.237, 435.256, 52914.777 25/12/17,19:24:20,14,09,1, 11.8,1,1, 3.015, 10534.245, 435.224, 52914.776 25/12/17,19:24:20,15,09,1, 11.8,1,1, 3.015, 10534.233, 435.280, 52914.833 25/12/17,19:24:20,16,09,1, 11.8,1,1, 3.015, 10534.251, 435.243, 52914.772 25/12/17,19:24:20,17,09,1, 11.8,1,1, 3.015, 10534.244, 435.256, 52914.780 25/12/17,19:24:20,18,09,1, 11.8,1,1, 3.015, 10534.247, 435.263, 52914.755 25/12/17,19:24:20,19,09,1, 11.8,1,1, 3.015, 10534.244, 435.262, 52914.803 25/12/17,19:24:21,00,09,1, 11.9,1,1, 3.015, 10534.236, 435.262, 52914.803 25/12/17,19:24:21,01,09,1, 11.9,1,1, 3.015, 10534.245, 435.272, 52914.817 25/12/17,19:24:21,02,09,1, 11.9,1,1, 3.015, 10534.235, 435.253, 52914.720 25/12/17,19:24:21,03,09,1, 11.9,1,1, 3.015, 10534.244, 435.259, 52914.762 25/12/17,19:24:21,04,09,1, 11.9,1,1, 3.015, 10534.255, 435.265, 52914.671 25/12/17,19:24:21,05,09,1, 11.9,1,1, 3.015, 10534.235, 435.276, 52914.724 25/12/17,19:24:21,06,09,1, 11.9,1,1, 3.015, 10534.192, 435.269, 52914.711 25/12/17,19:24:21,07,09,1, 11.9,1,1, 3.015, 10534.270, 435.245, 52914.713 25/12/17,19:24:21,08,09,1, 11.9,1,1, 3.015, 10534.202, 435.265, 52914.759 25/12/17,19:24:21,09,09,1, 11.9,1,1, 3.015, 10534.202, 435.273, 52914.761 25/12/17,19:24:21,10,09,1, 11.9,1,1, 3.015, 10534.234, 435.271, 52914.699 25/12/17,19:24:21,11,09,1, 11.9,1,1, 3.015, 10534.216, 435.267, 52914.768 25/12/17,19:24:21,12,09,1, 11.9,1,1, 3.015, 10534.213, 435.255, 52914.795 25/12/17,19:24:21,13,09,1, 11.9,1,1, 3.015, 10534.196, 435.259, 52914.731 25/12/17,19:24:21,14,09,1, 11.9,1,1, 3.015, 10534.199, 435.257, 52914.774 25/12/17,19:24:21,15,09,1, 11.9,1,1, 3.015, 10534.217, 435.245, 52914.804 25/12/17,19:24:21,16,09,1, 11.9,1,1, 3.015, 10534.199, 435.249, 52914.723 25/12/17,19:24:21,17,09,1, 11.9,1,1, 3.015, 10534.224, 435.279, 52914.659 25/12/17,19:24:21,18,09,1, 11.9,1,1, 3.015, 10534.230, 435.260, 52914.683 25/12/17,19:24:21,19,09,1, 11.9,1,1, 3.015, 10534.216, 435.258, 52914.577 25/12/17,19:24:22,00,09,1, 11.9,1,1, 3.015, 10534.211, 435.258, 52914.577 25/12/17,19:24:22,01,09,1, 11.9,1,1, 3.015, 10534.213, 435.286, 52914.768 25/12/17,19:24:22,02,09,1, 11.9,1,1, 3.015, 10534.194, 435.291, 52914.813 25/12/17,19:24:22,03,09,1, 11.9,1,1, 3.015, 10534.231, 435.247, 52914.698 25/12/17,19:24:22,04,09,1, 11.9,1,1, 3.015, 10534.187, 435.280, 52914.775 25/12/17,19:24:22,05,09,1, 11.9,1,1, 3.015, 10534.194, 435.292, 52914.698 25/12/17,19:24:22,06,09,1, 11.9,1,1, 3.015, 10534.206, 435.287, 52914.810 25/12/17,19:24:22,07,09,1, 11.9,1,1, 3.015, 10534.187, 435.290, 52914.671 25/12/17,19:24:22,08,09,1, 11.9,1,1, 3.015, 10534.216, 435.304, 52914.704 25/12/17,19:24:22,09,09,1, 11.9,1,1, 3.015, 10534.219, 435.286, 52914.693 25/12/17,19:24:22,10,09,1, 11.9,1,1, 3.015, 10534.213, 435.314, 52914.699 25/12/17,19:24:22,11,09,1, 11.9,1,1, 3.015, 10534.188, 435.280, 52914.718 25/12/17,19:24:22,12,09,1, 11.9,1,1, 3.015, 10534.184, 435.278, 52914.606 25/12/17,19:24:22,13,09,1, 11.9,1,1, 3.015, 10534.216, 435.289, 52914.653 25/12/17,19:24:22,14,09,1, 11.9,1,1, 3.015, 10534.194, 435.279, 52914.638 25/12/17,19:24:22,15,09,1, 11.9,1,1, 3.015, 10534.199, 435.290, 52914.647 25/12/17,19:24:22,16,09,1, 11.9,1,1, 3.015, 10534.216, 435.284, 52914.654 25/12/17,19:24:22,17,09,1, 11.9,1,1, 3.015, 10534.210, 435.292, 52914.674 25/12/17,19:24:22,18,09,1, 11.9,1,1, 3.015, 10534.193, 435.314, 52914.669 25/12/17,19:24:22,19,09,1, 11.9,1,1, 3.015, 10534.197, 435.312, 52914.725 25/12/17,19:24:23,00,11,1, 11.9,1,1, 3.015, 10534.195, 435.312, 52914.725 25/12/17,19:24:23,01,11,1, 11.9,1,1, 3.015, 10534.197, 435.297, 52914.665 25/12/17,19:24:23,02,11,1, 11.9,1,1, 3.015, 10534.206, 435.283, 52914.637 25/12/17,19:24:23,03,11,1, 11.9,1,1, 3.015, 10534.194, 435.322, 52914.659 25/12/17,19:24:23,04,11,1, 11.9,1,1, 3.015, 10534.199, 435.292, 52914.612 25/12/17,19:24:23,05,11,1, 11.9,1,1, 3.015, 10534.202, 435.292, 52914.668 25/12/17,19:24:23,06,11,1, 11.9,1,1, 3.015, 10534.190, 435.311, 52914.602 25/12/17,19:24:23,07,11,1, 11.9,1,1, 3.015, 10534.199, 435.297, 52914.636 25/12/17,19:24:23,08,11,1, 11.9,1,1, 3.015, 10534.165, 435.310, 52914.689 25/12/17,19:24:23,09,11,1, 11.9,1,1, 3.015, 10534.186, 435.273, 52914.668 25/12/17,19:24:23,10,11,1, 11.9,1,1, 3.015, 10534.194, 435.307, 52914.685 25/12/17,19:24:23,11,11,1, 11.9,1,1, 3.015, 10534.185, 435.301, 52914.587 25/12/17,19:24:23,12,11,1, 11.9,1,1, 3.015, 10534.179, 435.313, 52914.668 25/12/17,19:24:23,13,11,1, 11.9,1,1, 3.015, 10534.176, 435.329, 52914.678 25/12/17,19:24:23,14,11,1, 11.9,1,1, 3.015, 10534.165, 435.284, 52914.608 25/12/17,19:24:23,15,11,1, 11.9,1,1, 3.015, 10534.160, 435.341, 52914.598 25/12/17,19:24:23,16,11,1, 11.9,1,1, 3.015, 10534.148, 435.315, 52914.665 25/12/17,19:24:23,17,11,1, 11.9,1,1, 3.015, 10534.174, 435.308, 52914.629 25/12/17,19:24:23,18,11,1, 11.9,1,1, 3.015, 10534.155, 435.291, 52914.539 25/12/17,19:24:23,19,11,1, 11.9,1,1, 3.015, 10534.155, 435.287, 52914.626 25/12/17,19:24:24,00,11,1, 11.9,1,1, 3.014, 10534.153, 435.287, 52914.626 25/12/17,19:24:24,01,11,1, 11.9,1,1, 3.014, 10534.160, 435.331, 52914.712 25/12/17,19:24:24,02,11,1, 11.9,1,1, 3.014, 10534.165, 435.303, 52914.633 25/12/17,19:24:24,03,11,1, 11.9,1,1, 3.014, 10534.188, 435.303, 52914.656 25/12/17,19:24:24,04,11,1, 11.9,1,1, 3.014, 10534.175, 435.306, 52914.685 25/12/17,19:24:24,05,11,1, 11.9,1,1, 3.014, 10534.182, 435.324, 52914.648 25/12/17,19:24:24,06,11,1, 11.9,1,1, 3.014, 10534.152, 435.301, 52914.626 25/12/17,19:24:24,07,11,1, 11.9,1,1, 3.014, 10534.178, 435.319, 52914.663 25/12/17,19:24:24,08,11,1, 11.9,1,1, 3.014, 10534.172, 435.322, 52914.532 25/12/17,19:24:24,09,11,1, 11.9,1,1, 3.014, 10534.156, 435.313, 52914.589 25/12/17,19:24:24,10,11,1, 11.9,1,1, 3.014, 10534.148, 435.314, 52914.529 25/12/17,19:24:24,11,11,1, 11.9,1,1, 3.014, 10534.164, 435.327, 52914.593 25/12/17,19:24:24,12,11,1, 11.9,1,1, 3.014, 10534.166, 435.359, 52914.628 25/12/17,19:24:24,13,11,1, 11.9,1,1, 3.014, 10534.143, 435.329, 52914.621 25/12/17,19:24:24,14,11,1, 11.9,1,1, 3.014, 10534.169, 435.334, 52914.592 25/12/17,19:24:24,15,11,1, 11.9,1,1, 3.014, 10534.126, 435.319, 52914.614 25/12/17,19:24:24,16,11,1, 11.9,1,1, 3.014, 10534.161, 435.327, 52914.671 25/12/17,19:24:24,17,11,1, 11.9,1,1, 3.014, 10534.152, 435.310, 52914.637 25/12/17,19:24:24,18,11,1, 11.9,1,1, 3.014, 10534.145, 435.324, 52914.585 25/12/17,19:24:24,19,11,1, 11.9,1,1, 3.014, 10534.153, 435.324, 52914.583 25/12/17,19:24:25,00,11,1, 12.0,1,1, 3.015, 10534.153, 435.324, 52914.583 25/12/17,19:24:25,01,11,1, 12.0,1,1, 3.015, 10534.126, 435.307, 52914.546 25/12/17,19:24:25,02,11,1, 12.0,1,1, 3.015, 10534.144, 435.334, 52914.603 25/12/17,19:24:25,03,11,1, 12.0,1,1, 3.015, 10534.140, 435.321, 52914.626 25/12/17,19:24:25,04,11,1, 12.0,1,1, 3.015, 10534.140, 435.347, 52914.647 25/12/17,19:24:25,05,11,1, 12.0,1,1, 3.015, 10534.151, 435.363, 52914.569 25/12/17,19:24:25,06,11,1, 12.0,1,1, 3.015, 10534.143, 435.298, 52914.574 25/12/17,19:24:25,07,11,1, 12.0,1,1, 3.015, 10534.150, 435.342, 52914.598 25/12/17,19:24:25,08,11,1, 12.0,1,1, 3.015, 10534.135, 435.334, 52914.552 25/12/17,19:24:25,09,11,1, 12.0,1,1, 3.015, 10534.113, 435.331, 52914.611 25/12/17,19:24:25,10,11,1, 12.0,1,1, 3.015, 10534.137, 435.357, 52914.574 25/12/17,19:24:25,11,11,1, 12.0,1,1, 3.015, 10534.128, 435.333, 52914.543 25/12/17,19:24:25,12,11,1, 12.0,1,1, 3.015, 10534.136, 435.347, 52914.569 25/12/17,19:24:25,13,11,1, 12.0,1,1, 3.015, 10534.106, 435.342, 52914.605 25/12/17,19:24:25,14,11,1, 12.0,1,1, 3.015, 10534.115, 435.358, 52914.585 25/12/17,19:24:25,15,11,1, 12.0,1,1, 3.015, 10534.116, 435.341, 52914.530 25/12/17,19:24:25,16,11,1, 12.0,1,1, 3.015, 10534.112, 435.354, 52914.614 25/12/17,19:24:25,17,11,1, 12.0,1,1, 3.015, 10534.091, 435.347, 52914.594 25/12/17,19:24:25,18,11,1, 12.0,1,1, 3.015, 10534.107, 435.342, 52914.498 25/12/17,19:24:25,19,11,1, 12.0,1,1, 3.015, 10534.109, 435.333, 52914.592 25/12/17,19:24:26,00,11,1, 11.9,1,1, 3.015, 10534.103, 435.333, 52914.592 25/12/17,19:24:26,01,11,1, 11.9,1,1, 3.015, 10534.094, 435.345, 52914.591 25/12/17,19:24:26,02,11,1, 11.9,1,1, 3.015, 10534.100, 435.363, 52914.589 25/12/17,19:24:26,03,11,1, 11.9,1,1, 3.015, 10534.096, 435.337, 52914.577 25/12/17,19:24:26,04,11,1, 11.9,1,1, 3.015, 10534.117, 435.367, 52914.594 25/12/17,19:24:26,05,11,1, 11.9,1,1, 3.015, 10534.089, 435.365, 52914.583 25/12/17,19:24:26,06,11,1, 11.9,1,1, 3.015, 10534.096, 435.339, 52914.508 25/12/17,19:24:26,07,11,1, 11.9,1,1, 3.015, 10534.088, 435.345, 52914.517 25/12/17,19:24:26,08,11,1, 11.9,1,1, 3.015, 10534.071, 435.332, 52914.524 25/12/17,19:24:26,09,11,1, 11.9,1,1, 3.015, 10534.073, 435.360, 52914.483 25/12/17,19:24:26,10,11,1, 11.9,1,1, 3.015, 10534.075, 435.370, 52914.475 25/12/17,19:24:26,11,11,1, 11.9,1,1, 3.015, 10534.070, 435.349, 52914.485 25/12/17,19:24:26,12,11,1, 11.9,1,1, 3.015, 10534.078, 435.377, 52914.551 25/12/17,19:24:26,13,11,1, 11.9,1,1, 3.015, 10534.089, 435.361, 52914.565 25/12/17,19:24:26,14,11,1, 11.9,1,1, 3.015, 10534.067, 435.373, 52914.575 25/12/17,19:24:26,15,11,1, 11.9,1,1, 3.015, 10534.058, 435.366, 52914.602 25/12/17,19:24:26,16,11,1, 11.9,1,1, 3.015, 10534.031, 435.353, 52914.560 25/12/17,19:24:26,17,11,1, 11.9,1,1, 3.015, 10534.049, 435.358, 52914.504 25/12/17,19:24:26,18,11,1, 11.9,1,1, 3.015, 10534.026, 435.366, 52914.566 25/12/17,19:24:26,19,11,1, 11.9,1,1, 3.015, 10534.053, 435.338, 52914.490 25/12/17,19:24:27,00,10,1, 11.9,1,1, 3.011, 10534.045, 435.338, 52914.490 25/12/17,19:24:27,01,10,1, 11.9,1,1, 3.011, 10534.031, 435.351, 52914.532 25/12/17,19:24:27,02,10,1, 11.9,1,1, 3.011, 10534.014, 435.374, 52914.503 25/12/17,19:24:27,03,10,1, 11.9,1,1, 3.011, 10534.026, 435.367, 52914.505 25/12/17,19:24:27,04,10,1, 11.9,1,1, 3.011, 10534.038, 435.372, 52914.491 25/12/17,19:24:27,05,10,1, 11.9,1,1, 3.011, 10534.027, 435.368, 52914.498 25/12/17,19:24:27,06,10,1, 11.9,1,1, 3.011, 10534.021, 435.363, 52914.449 25/12/17,19:24:27,07,10,1, 11.9,1,1, 3.011, 10534.022, 435.367, 52914.553 25/12/17,19:24:27,08,10,1, 11.9,1,1, 3.011, 10534.017, 435.352, 52914.571 25/12/17,19:24:27,09,10,1, 11.9,1,1, 3.011, 10533.997, 435.366, 52914.530 25/12/17,19:24:27,10,10,1, 11.9,1,1, 3.011, 10533.993, 435.374, 52914.487 25/12/17,19:24:27,11,10,1, 11.9,1,1, 3.011, 10533.987, 435.383, 52914.498 25/12/17,19:24:27,12,10,1, 11.9,1,1, 3.011, 10533.997, 435.402, 52914.494 25/12/17,19:24:27,13,10,1, 11.9,1,1, 3.011, 10533.981, 435.361, 52914.479 25/12/17,19:24:27,14,10,1, 11.9,1,1, 3.011, 10533.995, 435.388, 52914.516 25/12/17,19:24:27,15,10,1, 11.9,1,1, 3.011, 10534.004, 435.372, 52914.448 25/12/17,19:24:27,16,10,1, 11.9,1,1, 3.011, 10533.977, 435.371, 52914.466 25/12/17,19:24:27,17,10,1, 11.9,1,1, 3.011, 10533.982, 435.385, 52914.549 25/12/17,19:24:27,18,10,1, 11.9,1,1, 3.011, 10533.972, 435.366, 52914.494 25/12/17,19:24:27,19,10,1, 11.9,1,1, 3.011, 10533.980, 435.375, 52914.515 25/12/17,19:24:28,00,10,1, 11.9,1,1, 3.013, 10533.978, 435.375, 52914.515 25/12/17,19:24:28,01,10,1, 11.9,1,1, 3.013, 10533.961, 435.358, 52914.565 25/12/17,19:24:28,02,10,1, 11.9,1,1, 3.013, 10533.951, 435.387, 52914.505 25/12/17,19:24:28,03,10,1, 11.9,1,1, 3.013, 10533.979, 435.373, 52914.516 25/12/17,19:24:28,04,10,1, 11.9,1,1, 3.013, 10533.946, 435.383, 52914.439 25/12/17,19:24:28,05,10,1, 11.9,1,1, 3.013, 10533.965, 435.356, 52914.404 25/12/17,19:24:28,06,10,1, 11.9,1,1, 3.013, 10533.950, 435.368, 52914.375 25/12/17,19:24:28,07,10,1, 11.9,1,1, 3.013, 10533.934, 435.379, 52914.496 25/12/17,19:24:28,08,10,1, 11.9,1,1, 3.013, 10533.942, 435.365, 52914.464 25/12/17,19:24:28,09,10,1, 11.9,1,1, 3.013, 10533.929, 435.367, 52914.440 25/12/17,19:24:28,10,10,1, 11.9,1,1, 3.013, 10533.928, 435.378, 52914.510 25/12/17,19:24:28,11,10,1, 11.9,1,1, 3.013, 10533.941, 435.380, 52914.445 25/12/17,19:24:28,12,10,1, 11.9,1,1, 3.013, 10533.936, 435.369, 52914.490 25/12/17,19:24:28,13,10,1, 11.9,1,1, 3.013, 10533.924, 435.353, 52914.416 25/12/17,19:24:28,14,10,1, 11.9,1,1, 3.013, 10533.907, 435.376, 52914.411 25/12/17,19:24:28,15,10,1, 11.9,1,1, 3.013, 10533.906, 435.388, 52914.479 25/12/17,19:24:28,16,10,1, 11.9,1,1, 3.013, 10533.928, 435.358, 52914.442 25/12/17,19:24:28,17,10,1, 11.9,1,1, 3.013, 10533.922, 435.394, 52914.582 25/12/17,19:24:28,18,10,1, 11.9,1,1, 3.013, 10533.890, 435.396, 52914.428 25/12/17,19:24:28,19,10,1, 11.9,1,1, 3.013, 10533.882, 435.384, 52914.351 25/12/17,19:24:29,00,10,1, 11.9,1,1, 3.015, 10533.878, 435.384, 52914.351 25/12/17,19:24:29,01,10,1, 11.9,1,1, 3.015, 10533.858, 435.381, 52914.413 25/12/17,19:24:29,02,10,1, 11.9,1,1, 3.015, 10533.893, 435.389, 52914.367 25/12/17,19:24:29,03,10,1, 11.9,1,1, 3.015, 10533.879, 435.391, 52914.392 25/12/17,19:24:29,04,10,1, 11.9,1,1, 3.015, 10533.873, 435.398, 52914.451 25/12/17,19:24:29,05,10,1, 11.9,1,1, 3.015, 10533.882, 435.404, 52914.384 25/12/17,19:24:29,06,10,1, 11.9,1,1, 3.015, 10533.840, 435.400, 52914.382 25/12/17,19:24:29,07,10,1, 11.9,1,1, 3.015, 10533.850, 435.398, 52914.404 25/12/17,19:24:29,08,10,1, 11.9,1,1, 3.015, 10533.872, 435.381, 52914.388 25/12/17,19:24:29,09,10,1, 11.9,1,1, 3.015, 10533.836, 435.390, 52914.372 25/12/17,19:24:29,10,10,1, 11.9,1,1, 3.015, 10533.857, 435.387, 52914.417 25/12/17,19:24:29,11,10,1, 11.9,1,1, 3.015, 10533.833, 435.376, 52914.361 25/12/17,19:24:29,12,10,1, 11.9,1,1, 3.015, 10533.865, 435.405, 52914.435 25/12/17,19:24:29,13,10,1, 11.9,1,1, 3.015, 10533.861, 435.402, 52914.326 25/12/17,19:24:29,14,10,1, 11.9,1,1, 3.015, 10533.861, 435.404, 52914.340 25/12/17,19:24:29,15,10,1, 11.9,1,1, 3.015, 10533.829, 435.420, 52914.398 25/12/17,19:24:29,16,10,1, 11.9,1,1, 3.015, 10533.830, 435.423, 52914.410 25/12/17,19:24:29,17,10,1, 11.9,1,1, 3.015, 10533.846, 435.411, 52914.297 25/12/17,19:24:29,18,10,1, 11.9,1,1, 3.015, 10533.820, 435.430, 52914.423 25/12/17,19:24:29,19,10,1, 11.9,1,1, 3.015, 10533.812, 435.420, 52914.360 25/12/17,19:24:30,00,10,1, 11.9,1,1, 3.013, 10533.811, 435.420, 52914.360 25/12/17,19:24:30,01,10,1, 11.9,1,1, 3.013, 10533.816, 435.400, 52914.411 25/12/17,19:24:30,02,10,1, 11.9,1,1, 3.013, 10533.818, 435.423, 52914.380 25/12/17,19:24:30,03,10,1, 11.9,1,1, 3.013, 10533.791, 435.439, 52914.389 25/12/17,19:24:30,04,10,1, 11.9,1,1, 3.013, 10533.800, 435.397, 52914.362 25/12/17,19:24:30,05,10,1, 11.9,1,1, 3.013, 10533.796, 435.431, 52914.241 25/12/17,19:24:30,06,10,1, 11.9,1,1, 3.013, 10533.778, 435.410, 52914.335 25/12/17,19:24:30,07,10,1, 11.9,1,1, 3.013, 10533.791, 435.436, 52914.323 25/12/17,19:24:30,08,10,1, 11.9,1,1, 3.013, 10533.811, 435.420, 52914.337 25/12/17,19:24:30,09,10,1, 11.9,1,1, 3.013, 10533.801, 435.448, 52914.309 25/12/17,19:24:30,10,10,1, 11.9,1,1, 3.013, 10533.801, 435.411, 52914.323 25/12/17,19:24:30,11,10,1, 11.9,1,1, 3.013, 10533.769, 435.421, 52914.444 25/12/17,19:24:30,12,10,1, 11.9,1,1, 3.013, 10533.779, 435.433, 52914.384 25/12/17,19:24:30,13,10,1, 11.9,1,1, 3.013, 10533.789, 435.438, 52914.371 25/12/17,19:24:30,14,10,1, 11.9,1,1, 3.013, 10533.796, 435.438, 52914.337 25/12/17,19:24:30,15,10,1, 11.9,1,1, 3.013, 10533.758, 435.420, 52914.309 25/12/17,19:24:30,16,10,1, 11.9,1,1, 3.013, 10533.748, 435.457, 52914.363 25/12/17,19:24:30,17,10,1, 11.9,1,1, 3.013, 10533.754, 435.427, 52914.347 25/12/17,19:24:30,18,10,1, 11.9,1,1, 3.013, 10533.747, 435.446, 52914.356 25/12/17,19:24:30,19,10,1, 11.9,1,1, 3.013, 10533.735, 435.445, 52914.278 25/12/17,19:24:31,00,10,1, 12.0,1,1, 3.012, 10533.727, 435.445, 52914.278 25/12/17,19:24:31,01,10,1, 12.0,1,1, 3.012, 10533.758, 435.452, 52914.251 25/12/17,19:24:31,02,10,1, 12.0,1,1, 3.012, 10533.742, 435.442, 52914.256 25/12/17,19:24:31,03,10,1, 12.0,1,1, 3.012, 10533.716, 435.470, 52914.261 25/12/17,19:24:31,04,10,1, 12.0,1,1, 3.012, 10533.733, 435.459, 52914.318 25/12/17,19:24:31,05,10,1, 12.0,1,1, 3.012, 10533.724, 435.452, 52914.267 25/12/17,19:24:31,06,10,1, 12.0,1,1, 3.012, 10533.738, 435.438, 52914.464 25/12/17,19:24:31,07,10,1, 12.0,1,1, 3.012, 10533.725, 435.451, 52914.158 25/12/17,19:24:31,08,10,1, 12.0,1,1, 3.012, 10533.698, 435.458, 52914.279 25/12/17,19:24:31,09,10,1, 12.0,1,1, 3.012, 10533.690, 435.429, 52914.291 25/12/17,19:24:31,10,10,1, 12.0,1,1, 3.012, 10533.720, 435.452, 52914.248 25/12/17,19:24:31,11,10,1, 12.0,1,1, 3.012, 10533.705, 435.445, 52914.293 25/12/17,19:24:31,12,10,1, 12.0,1,1, 3.012, 10533.699, 435.459, 52914.274 25/12/17,19:24:31,13,10,1, 12.0,1,1, 3.012, 10533.693, 435.467, 52914.193 25/12/17,19:24:31,14,10,1, 12.0,1,1, 3.012, 10533.691, 435.464, 52914.167 25/12/17,19:24:31,15,10,1, 12.0,1,1, 3.012, 10533.670, 435.461, 52914.277 25/12/17,19:24:31,16,10,1, 12.0,1,1, 3.012, 10533.692, 435.463, 52914.284 25/12/17,19:24:31,17,10,1, 12.0,1,1, 3.012, 10533.686, 435.439, 52914.291 25/12/17,19:24:31,18,10,1, 12.0,1,1, 3.012, 10533.666, 435.469, 52914.286 25/12/17,19:24:31,19,10,1, 12.0,1,1, 3.012, 10533.660, 435.470, 52914.237 25/12/17,19:24:32,00,10,1, 11.9,1,1, 3.015, 10533.652, 435.470, 52914.237 25/12/17,19:24:32,01,10,1, 11.9,1,1, 3.015, 10533.667, 435.458, 52914.223 25/12/17,19:24:32,02,10,1, 11.9,1,1, 3.015, 10533.669, 435.474, 52914.271 25/12/17,19:24:32,03,10,1, 11.9,1,1, 3.015, 10533.654, 435.484, 52914.263 25/12/17,19:24:32,04,10,1, 11.9,1,1, 3.015, 10533.663, 435.469, 52914.187 25/12/17,19:24:32,05,10,1, 11.9,1,1, 3.015, 10533.652, 435.465, 52914.199 25/12/17,19:24:32,06,10,1, 11.9,1,1, 3.015, 10533.665, 435.454, 52914.211 25/12/17,19:24:32,07,10,1, 11.9,1,1, 3.015, 10533.643, 435.479, 52914.224 25/12/17,19:24:32,08,10,1, 11.9,1,1, 3.015, 10533.627, 435.485, 52914.189 25/12/17,19:24:32,09,10,1, 11.9,1,1, 3.015, 10533.634, 435.469, 52914.261 25/12/17,19:24:32,10,10,1, 11.9,1,1, 3.015, 10533.616, 435.470, 52914.250 25/12/17,19:24:32,11,10,1, 11.9,1,1, 3.015, 10533.648, 435.458, 52914.225 25/12/17,19:24:32,12,10,1, 11.9,1,1, 3.015, 10533.608, 435.487, 52914.198 25/12/17,19:24:32,13,10,1, 11.9,1,1, 3.015, 10533.625, 435.476, 52914.237 25/12/17,19:24:32,14,10,1, 11.9,1,1, 3.015, 10533.618, 435.485, 52914.180 25/12/17,19:24:32,15,10,1, 11.9,1,1, 3.015, 10533.605, 435.465, 52914.235 25/12/17,19:24:32,16,10,1, 11.9,1,1, 3.015, 10533.603, 435.472, 52914.188 25/12/17,19:24:32,17,10,1, 11.9,1,1, 3.015, 10533.606, 435.459, 52914.173 25/12/17,19:24:32,18,10,1, 11.9,1,1, 3.015, 10533.597, 435.492, 52914.186 25/12/17,19:24:32,19,10,1, 11.9,1,1, 3.015, 10533.616, 435.471, 52914.193 25/12/17,19:24:33,00,10,1, 12.0,1,1, 3.017, 10533.611, 435.471, 52914.193 25/12/17,19:24:33,01,10,1, 12.0,1,1, 3.017, 10533.601, 435.468, 52914.128 25/12/17,19:24:33,02,10,1, 12.0,1,1, 3.017, 10533.592, 435.466, 52914.171 25/12/17,19:24:33,03,10,1, 12.0,1,1, 3.017, 10533.582, 435.487, 52914.186 25/12/17,19:24:33,04,10,1, 12.0,1,1, 3.017, 10533.571, 435.508, 52914.216 25/12/17,19:24:33,05,10,1, 12.0,1,1, 3.017, 10533.590, 435.509, 52914.197 25/12/17,19:24:33,06,10,1, 12.0,1,1, 3.017, 10533.560, 435.501, 52914.173 25/12/17,19:24:33,07,10,1, 12.0,1,1, 3.017, 10533.574, 435.491, 52914.190 25/12/17,19:24:33,08,10,1, 12.0,1,1, 3.017, 10533.584, 435.501, 52914.164 25/12/17,19:24:33,09,10,1, 12.0,1,1, 3.017, 10533.596, 435.506, 52914.137 25/12/17,19:24:33,10,10,1, 12.0,1,1, 3.017, 10533.574, 435.503, 52914.036 25/12/17,19:24:33,11,10,1, 12.0,1,1, 3.017, 10533.521, 435.507, 52914.136 25/12/17,19:24:33,12,10,1, 12.0,1,1, 3.017, 10533.547, 435.532, 52914.177 25/12/17,19:24:33,13,10,1, 12.0,1,1, 3.017, 10533.548, 435.539, 52914.166 25/12/17,19:24:33,14,10,1, 12.0,1,1, 3.017, 10533.555, 435.529, 52914.115 25/12/17,19:24:33,15,10,1, 12.0,1,1, 3.017, 10533.559, 435.527, 52914.102 25/12/17,19:24:33,16,10,1, 12.0,1,1, 3.017, 10533.535, 435.499, 52914.091 25/12/17,19:24:33,17,10,1, 12.0,1,1, 3.017, 10533.535, 435.503, 52914.135 25/12/17,19:24:33,18,10,1, 12.0,1,1, 3.017, 10533.529, 435.538, 52914.157 25/12/17,19:24:33,19,10,1, 12.0,1,1, 3.017, 10533.539, 435.524, 52914.141 25/12/17,19:24:34,00,10,1, 12.0,1,1, 3.015, 10533.535, 435.524, 52914.141 25/12/17,19:24:34,01,10,1, 12.0,1,1, 3.015, 10533.510, 435.533, 52914.043 25/12/17,19:24:34,02,10,1, 12.0,1,1, 3.015, 10533.542, 435.517, 52914.066 25/12/17,19:24:34,03,10,1, 12.0,1,1, 3.015, 10533.518, 435.520, 52914.085 25/12/17,19:24:34,04,10,1, 12.0,1,1, 3.015, 10533.514, 435.513, 52914.078 25/12/17,19:24:34,05,10,1, 12.0,1,1, 3.015, 10533.526, 435.528, 52914.065 25/12/17,19:24:34,06,10,1, 12.0,1,1, 3.015, 10533.493, 435.512, 52914.040 25/12/17,19:24:34,07,10,1, 12.0,1,1, 3.015, 10533.500, 435.519, 52914.038 25/12/17,19:24:34,08,10,1, 12.0,1,1, 3.015, 10533.500, 435.537, 52914.092 25/12/17,19:24:34,09,10,1, 12.0,1,1, 3.015, 10533.486, 435.531, 52914.062 25/12/17,19:24:34,10,10,1, 12.0,1,1, 3.015, 10533.483, 435.531, 52914.054 25/12/17,19:24:34,11,10,1, 12.0,1,1, 3.015, 10533.484, 435.529, 52914.043 25/12/17,19:24:34,12,10,1, 12.0,1,1, 3.015, 10533.484, 435.535, 52914.146 25/12/17,19:24:34,13,10,1, 12.0,1,1, 3.015, 10533.481, 435.519, 52914.112 25/12/17,19:24:34,14,10,1, 12.0,1,1, 3.015, 10533.477, 435.541, 52914.080 25/12/17,19:24:34,15,10,1, 12.0,1,1, 3.015, 10533.460, 435.546, 52914.072 25/12/17,19:24:34,16,10,1, 12.0,1,1, 3.015, 10533.477, 435.525, 52914.080 25/12/17,19:24:34,17,10,1, 12.0,1,1, 3.015, 10533.441, 435.571, 52914.029 25/12/17,19:24:34,18,10,1, 12.0,1,1, 3.015, 10533.470, 435.547, 52914.032 25/12/17,19:24:34,19,10,1, 12.0,1,1, 3.015, 10533.444, 435.534, 52914.032 25/12/17,19:24:35,00,10,1, 12.0,1,1, 3.013, 10533.444, 435.534, 52914.032 25/12/17,19:24:35,01,10,1, 12.0,1,1, 3.013, 10533.430, 435.552, 52914.064 25/12/17,19:24:35,02,10,1, 12.0,1,1, 3.013, 10533.439, 435.522, 52914.028 25/12/17,19:24:35,03,10,1, 12.0,1,1, 3.013, 10533.444, 435.534, 52913.999 25/12/17,19:24:35,04,10,1, 12.0,1,1, 3.013, 10533.441, 435.530, 52914.009 25/12/17,19:24:35,05,10,1, 12.0,1,1, 3.013, 10533.449, 435.543, 52914.100 25/12/17,19:24:35,06,10,1, 12.0,1,1, 3.013, 10533.431, 435.548, 52914.023 25/12/17,19:24:35,07,10,1, 12.0,1,1, 3.013, 10533.432, 435.530, 52914.019 25/12/17,19:24:35,08,10,1, 12.0,1,1, 3.013, 10533.443, 435.529, 52913.985 25/12/17,19:24:35,09,10,1, 12.0,1,1, 3.013, 10533.424, 435.544, 52913.903 25/12/17,19:24:35,10,10,1, 12.0,1,1, 3.013, 10533.406, 435.529, 52913.931 25/12/17,19:24:35,11,10,1, 12.0,1,1, 3.013, 10533.437, 435.533, 52913.964 25/12/17,19:24:35,12,10,1, 12.0,1,1, 3.013, 10533.384, 435.540, 52914.005 25/12/17,19:24:35,13,10,1, 12.0,1,1, 3.013, 10533.410, 435.540, 52914.029 25/12/17,19:24:35,14,10,1, 12.0,1,1, 3.013, 10533.403, 435.510, 52913.980 25/12/17,19:24:35,15,10,1, 12.0,1,1, 3.013, 10533.400, 435.533, 52913.980 25/12/17,19:24:35,16,10,1, 12.0,1,1, 3.013, 10533.382, 435.557, 52914.038 25/12/17,19:24:35,17,10,1, 12.0,1,1, 3.013, 10533.389, 435.525, 52913.922 25/12/17,19:24:35,18,10,1, 12.0,1,1, 3.013, 10533.357, 435.534, 52913.969 25/12/17,19:24:35,19,10,1, 12.0,1,1, 3.013, 10533.375, 435.538, 52913.947 25/12/17,19:24:36,00,10,1, 12.0,1,1, 3.016, 10533.369, 435.538, 52913.947 25/12/17,19:24:36,01,10,1, 12.0,1,1, 3.016, 10533.349, 435.529, 52913.961 25/12/17,19:24:36,02,10,1, 12.0,1,1, 3.016, 10533.372, 435.552, 52913.953 25/12/17,19:24:36,03,10,1, 12.0,1,1, 3.016, 10533.361, 435.528, 52913.745 25/12/17,19:24:36,04,10,1, 12.0,1,1, 3.016, 10533.332, 435.551, 52913.890 25/12/17,19:24:36,05,10,1, 12.0,1,1, 3.016, 10533.370, 435.534, 52913.943 25/12/17,19:24:36,06,10,1, 12.0,1,1, 3.016, 10533.349, 435.561, 52913.991 25/12/17,19:24:36,07,10,1, 12.0,1,1, 3.016, 10533.340, 435.582, 52913.975 25/12/17,19:24:36,08,10,1, 12.0,1,1, 3.016, 10533.330, 435.569, 52913.926 25/12/17,19:24:36,09,10,1, 12.0,1,1, 3.016, 10533.341, 435.573, 52913.853 25/12/17,19:24:36,10,10,1, 12.0,1,1, 3.016, 10533.326, 435.585, 52913.944 25/12/17,19:24:36,11,10,1, 12.0,1,1, 3.016, 10533.335, 435.581, 52913.950 25/12/17,19:24:36,12,10,1, 12.0,1,1, 3.016, 10533.321, 435.546, 52913.929 25/12/17,19:24:36,13,10,1, 12.0,1,1, 3.016, 10533.339, 435.568, 52913.933 25/12/17,19:24:36,14,10,1, 12.0,1,1, 3.016, 10533.306, 435.541, 52913.933 25/12/17,19:24:36,15,10,1, 12.0,1,1, 3.016, 10533.300, 435.568, 52913.958 25/12/17,19:24:36,16,10,1, 12.0,1,1, 3.016, 10533.297, 435.565, 52913.867 25/12/17,19:24:36,17,10,1, 12.0,1,1, 3.016, 10533.318, 435.573, 52913.892 25/12/17,19:24:36,18,10,1, 12.0,1,1, 3.016, 10533.327, 435.574, 52913.950 25/12/17,19:24:36,19,10,1, 12.0,1,1, 3.016, 10533.270, 435.576, 52913.892 25/12/17,19:24:37,00,10,1, 11.9,1,1, 3.018, 10533.268, 435.576, 52913.892 25/12/17,19:24:37,01,10,1, 11.9,1,1, 3.018, 10533.280, 435.560, 52913.966 25/12/17,19:24:37,02,10,1, 11.9,1,1, 3.018, 10533.249, 435.564, 52913.910 25/12/17,19:24:37,03,10,1, 11.9,1,1, 3.018, 10533.284, 435.552, 52913.928 25/12/17,19:24:37,04,10,1, 11.9,1,1, 3.018, 10533.277, 435.578, 52913.870 25/12/17,19:24:37,05,10,1, 11.9,1,1, 3.018, 10533.290, 435.584, 52913.958 25/12/17,19:24:37,06,10,1, 11.9,1,1, 3.018, 10533.265, 435.561, 52913.852 25/12/17,19:24:37,07,10,1, 11.9,1,1, 3.018, 10533.265, 435.553, 52913.912 25/12/17,19:24:37,08,10,1, 11.9,1,1, 3.018, 10533.270, 435.556, 52913.832 25/12/17,19:24:37,09,10,1, 11.9,1,1, 3.018, 10533.238, 435.566, 52913.849 25/12/17,19:24:37,10,10,1, 11.9,1,1, 3.018, 10533.239, 435.561, 52913.854 25/12/17,19:24:37,11,10,1, 11.9,1,1, 3.018, 10533.244, 435.567, 52913.879 25/12/17,19:24:37,12,10,1, 11.9,1,1, 3.018, 10533.225, 435.572, 52913.858 25/12/17,19:24:37,13,10,1, 11.9,1,1, 3.018, 10533.237, 435.581, 52913.837 25/12/17,19:24:37,14,10,1, 11.9,1,1, 3.018, 10533.212, 435.585, 52913.851 25/12/17,19:24:37,15,10,1, 11.9,1,1, 3.018, 10533.229, 435.583, 52913.826 25/12/17,19:24:37,16,10,1, 11.9,1,1, 3.018, 10533.218, 435.579, 52913.915 25/12/17,19:24:37,17,10,1, 11.9,1,1, 3.018, 10533.198, 435.582, 52913.825 25/12/17,19:24:37,18,10,1, 11.9,1,1, 3.018, 10533.184, 435.589, 52913.832 25/12/17,19:24:37,19,10,1, 11.9,1,1, 3.018, 10533.203, 435.608, 52913.830 25/12/17,19:24:38,00,10,1, 11.9,1,1, 3.017, 10533.202, 435.608, 52913.830 25/12/17,19:24:38,01,10,1, 11.9,1,1, 3.017, 10533.183, 435.568, 52913.777 25/12/17,19:24:38,02,10,1, 11.9,1,1, 3.017, 10533.187, 435.603, 52913.823 25/12/17,19:24:38,03,10,1, 11.9,1,1, 3.017, 10533.216, 435.579, 52913.762 25/12/17,19:24:38,04,10,1, 11.9,1,1, 3.017, 10533.155, 435.580, 52913.749 25/12/17,19:24:38,05,10,1, 11.9,1,1, 3.017, 10533.178, 435.573, 52913.768 25/12/17,19:24:38,06,10,1, 11.9,1,1, 3.017, 10533.200, 435.570, 52913.676 25/12/17,19:24:38,07,10,1, 11.9,1,1, 3.017, 10533.194, 435.588, 52913.809 25/12/17,19:24:38,08,10,1, 11.9,1,1, 3.017, 10533.160, 435.577, 52913.722 25/12/17,19:24:38,09,10,1, 11.9,1,1, 3.017, 10533.165, 435.575, 52913.748 25/12/17,19:24:38,10,10,1, 11.9,1,1, 3.017, 10533.173, 435.590, 52913.712 25/12/17,19:24:38,11,10,1, 11.9,1,1, 3.017, 10533.174, 435.594, 52913.750 25/12/17,19:24:38,12,10,1, 11.9,1,1, 3.017, 10533.137, 435.581, 52913.715 25/12/17,19:24:38,13,10,1, 11.9,1,1, 3.017, 10533.148, 435.586, 52913.795 25/12/17,19:24:38,14,10,1, 11.9,1,1, 3.017, 10533.119, 435.590, 52913.718 25/12/17,19:24:38,15,10,1, 11.9,1,1, 3.017, 10533.128, 435.585, 52913.767 25/12/17,19:24:38,16,10,1, 11.9,1,1, 3.017, 10533.136, 435.589, 52913.730 25/12/17,19:24:38,17,10,1, 11.9,1,1, 3.017, 10533.147, 435.595, 52913.699 25/12/17,19:24:38,18,10,1, 11.9,1,1, 3.017, 10533.137, 435.584, 52913.757 25/12/17,19:24:38,19,10,1, 11.9,1,1, 3.017, 10533.102, 435.616, 52913.721 25/12/17,19:24:39,00,10,1, 12.0,1,1, 3.014, 10533.102, 435.616, 52913.721 25/12/17,19:24:39,01,10,1, 12.0,1,1, 3.014, 10533.089, 435.569, 52913.751 25/12/17,19:24:39,02,10,1, 12.0,1,1, 3.014, 10533.086, 435.604, 52913.716 25/12/17,19:24:39,03,10,1, 12.0,1,1, 3.014, 10533.099, 435.607, 52913.674 25/12/17,19:24:39,04,10,1, 12.0,1,1, 3.014, 10533.100, 435.630, 52913.696 25/12/17,19:24:39,05,10,1, 12.0,1,1, 3.014, 10533.086, 435.617, 52913.644 25/12/17,19:24:39,06,10,1, 12.0,1,1, 3.014, 10533.072, 435.618, 52913.707 25/12/17,19:24:39,07,10,1, 12.0,1,1, 3.014, 10533.079, 435.637, 52913.691 25/12/17,19:24:39,08,10,1, 12.0,1,1, 3.014, 10533.059, 435.644, 52913.626 25/12/17,19:24:39,09,10,1, 12.0,1,1, 3.014, 10533.070, 435.612, 52913.583 25/12/17,19:24:39,10,10,1, 12.0,1,1, 3.014, 10533.081, 435.616, 52913.658 25/12/17,19:24:39,11,10,1, 12.0,1,1, 3.014, 10533.060, 435.613, 52913.635 25/12/17,19:24:39,12,10,1, 12.0,1,1, 3.014, 10533.066, 435.627, 52913.698 25/12/17,19:24:39,13,10,1, 12.0,1,1, 3.014, 10533.043, 435.641, 52913.688 25/12/17,19:24:39,14,10,1, 12.0,1,1, 3.014, 10533.034, 435.627, 52913.700 25/12/17,19:24:39,15,10,1, 12.0,1,1, 3.014, 10533.044, 435.623, 52913.717 25/12/17,19:24:39,16,10,1, 12.0,1,1, 3.014, 10533.043, 435.650, 52913.681 25/12/17,19:24:39,17,10,1, 12.0,1,1, 3.014, 10533.051, 435.599, 52913.683 25/12/17,19:24:39,18,10,1, 12.0,1,1, 3.014, 10533.028, 435.619, 52913.612 25/12/17,19:24:39,19,10,1, 12.0,1,1, 3.014, 10533.031, 435.637, 52913.614 25/12/17,19:24:40,00,10,1, 11.9,1,1, 3.015, 10533.026, 435.637, 52913.614 25/12/17,19:24:40,01,10,1, 11.9,1,1, 3.015, 10533.008, 435.622, 52913.616 25/12/17,19:24:40,02,10,1, 11.9,1,1, 3.015, 10532.996, 435.633, 52913.608 25/12/17,19:24:40,03,10,1, 11.9,1,1, 3.015, 10533.008, 435.631, 52913.644 25/12/17,19:24:40,04,10,1, 11.9,1,1, 3.015, 10532.989, 435.608, 52913.563 25/12/17,19:24:40,05,10,1, 11.9,1,1, 3.015, 10533.027, 435.658, 52913.634 25/12/17,19:24:40,06,10,1, 11.9,1,1, 3.015, 10533.000, 435.622, 52913.606 25/12/17,19:24:40,07,10,1, 11.9,1,1, 3.015, 10532.964, 435.666, 52913.686 25/12/17,19:24:40,08,10,1, 11.9,1,1, 3.015, 10532.965, 435.645, 52913.665 25/12/17,19:24:40,09,10,1, 11.9,1,1, 3.015, 10532.965, 435.639, 52913.633 25/12/17,19:24:40,10,10,1, 11.9,1,1, 3.015, 10532.958, 435.668, 52913.612 25/12/17,19:24:40,11,10,1, 11.9,1,1, 3.015, 10533.005, 435.629, 52913.520 25/12/17,19:24:40,12,10,1, 11.9,1,1, 3.015, 10532.980, 435.651, 52913.558 25/12/17,19:24:40,13,10,1, 11.9,1,1, 3.015, 10532.952, 435.659, 52913.596 25/12/17,19:24:40,14,10,1, 11.9,1,1, 3.015, 10532.955, 435.648, 52913.616 25/12/17,19:24:40,15,10,1, 11.9,1,1, 3.015, 10532.966, 435.650, 52913.511 25/12/17,19:24:40,16,10,1, 11.9,1,1, 3.015, 10532.948, 435.650, 52913.575 25/12/17,19:24:40,17,10,1, 11.9,1,1, 3.015, 10532.962, 435.645, 52913.510 25/12/17,19:24:40,18,10,1, 11.9,1,1, 3.015, 10532.923, 435.675, 52913.566 25/12/17,19:24:40,19,10,1, 11.9,1,1, 3.015, 10532.933, 435.669, 52913.595 25/12/17,19:24:41,00,10,1, 12.0,1,1, 3.016, 10532.926, 435.669, 52913.595 25/12/17,19:24:41,01,10,1, 12.0,1,1, 3.016, 10532.898, 435.666, 52913.549 25/12/17,19:24:41,02,10,1, 12.0,1,1, 3.016, 10532.926, 435.641, 52913.620 25/12/17,19:24:41,03,10,1, 12.0,1,1, 3.016, 10532.915, 435.650, 52913.559 25/12/17,19:24:41,04,10,1, 12.0,1,1, 3.016, 10532.917, 435.670, 52913.530 25/12/17,19:24:41,05,10,1, 12.0,1,1, 3.016, 10532.918, 435.664, 52913.512 25/12/17,19:24:41,06,10,1, 12.0,1,1, 3.016, 10532.932, 435.670, 52913.463 25/12/17,19:24:41,07,10,1, 12.0,1,1, 3.016, 10532.925, 435.672, 52913.532 25/12/17,19:24:41,08,10,1, 12.0,1,1, 3.016, 10532.895, 435.672, 52913.523 25/12/17,19:24:41,09,10,1, 12.0,1,1, 3.016, 10532.901, 435.676, 52913.457 25/12/17,19:24:41,10,10,1, 12.0,1,1, 3.016, 10532.895, 435.679, 52913.506 25/12/17,19:24:41,11,10,1, 12.0,1,1, 3.016, 10532.884, 435.687, 52913.511 25/12/17,19:24:41,12,10,1, 12.0,1,1, 3.016, 10532.876, 435.670, 52913.486 25/12/17,19:24:41,13,10,1, 12.0,1,1, 3.016, 10532.890, 435.665, 52913.448 25/12/17,19:24:41,14,10,1, 12.0,1,1, 3.016, 10532.910, 435.685, 52913.491 25/12/17,19:24:41,15,10,1, 12.0,1,1, 3.016, 10532.898, 435.674, 52913.485 25/12/17,19:24:41,16,10,1, 12.0,1,1, 3.016, 10532.893, 435.699, 52913.517 25/12/17,19:24:41,17,10,1, 12.0,1,1, 3.016, 10532.879, 435.681, 52913.480 25/12/17,19:24:41,18,10,1, 12.0,1,1, 3.016, 10532.866, 435.686, 52913.462 25/12/17,19:24:41,19,10,1, 12.0,1,1, 3.016, 10532.890, 435.647, 52913.420 25/12/17,19:24:42,00,10,1, 11.9,1,1, 3.014, 10532.885, 435.647, 52913.420 25/12/17,19:24:42,01,10,1, 11.9,1,1, 3.014, 10532.848, 435.656, 52913.419 25/12/17,19:24:42,02,10,1, 11.9,1,1, 3.014, 10532.869, 435.681, 52913.461 25/12/17,19:24:42,03,10,1, 11.9,1,1, 3.014, 10532.871, 435.679, 52913.458 25/12/17,19:24:42,04,10,1, 11.9,1,1, 3.014, 10532.857, 435.677, 52913.406 25/12/17,19:24:42,05,10,1, 11.9,1,1, 3.014, 10532.849, 435.679, 52913.459 25/12/17,19:24:42,06,10,1, 11.9,1,1, 3.014, 10532.860, 435.677, 52913.433 25/12/17,19:24:42,07,10,1, 11.9,1,1, 3.014, 10532.858, 435.674, 52913.456 25/12/17,19:24:42,08,10,1, 11.9,1,1, 3.014, 10532.852, 435.666, 52913.472 25/12/17,19:24:42,09,10,1, 11.9,1,1, 3.014, 10532.866, 435.667, 52913.466 25/12/17,19:24:42,10,10,1, 11.9,1,1, 3.014, 10532.841, 435.674, 52913.445 25/12/17,19:24:42,11,10,1, 11.9,1,1, 3.014, 10532.851, 435.664, 52913.424 25/12/17,19:24:42,12,10,1, 11.9,1,1, 3.014, 10532.849, 435.675, 52913.400 25/12/17,19:24:42,13,10,1, 11.9,1,1, 3.014, 10532.827, 435.649, 52913.372 25/12/17,19:24:42,14,10,1, 11.9,1,1, 3.014, 10532.836, 435.656, 52913.429 25/12/17,19:24:42,15,10,1, 11.9,1,1, 3.014, 10532.827, 435.665, 52913.431 25/12/17,19:24:42,16,10,1, 11.9,1,1, 3.014, 10532.813, 435.662, 52913.428 25/12/17,19:24:42,17,10,1, 11.9,1,1, 3.014, 10532.817, 435.665, 52913.462 25/12/17,19:24:42,18,10,1, 11.9,1,1, 3.014, 10532.826, 435.660, 52913.427 25/12/17,19:24:42,19,10,1, 11.9,1,1, 3.014, 10532.789, 435.672, 52913.395 25/12/17,19:24:43,00,10,1, 11.9,1,1, 3.016, 10532.784, 435.672, 52913.395 25/12/17,19:24:43,01,10,1, 11.9,1,1, 3.016, 10532.828, 435.655, 52913.357 25/12/17,19:24:43,02,10,1, 11.9,1,1, 3.016, 10532.803, 435.651, 52913.348 25/12/17,19:24:43,03,10,1, 11.9,1,1, 3.016, 10532.793, 435.659, 52913.392 25/12/17,19:24:43,04,10,1, 11.9,1,1, 3.016, 10532.806, 435.653, 52913.338 25/12/17,19:24:43,05,10,1, 11.9,1,1, 3.016, 10532.789, 435.644, 52913.298 25/12/17,19:24:43,06,10,1, 11.9,1,1, 3.016, 10532.806, 435.670, 52913.351 25/12/17,19:24:43,07,10,1, 11.9,1,1, 3.016, 10532.790, 435.660, 52913.330 25/12/17,19:24:43,08,10,1, 11.9,1,1, 3.016, 10532.784, 435.644, 52913.320 25/12/17,19:24:43,09,10,1, 11.9,1,1, 3.016, 10532.761, 435.666, 52913.413 25/12/17,19:24:43,10,10,1, 11.9,1,1, 3.016, 10532.786, 435.670, 52913.403 25/12/17,19:24:43,11,10,1, 11.9,1,1, 3.016, 10532.781, 435.659, 52913.438 25/12/17,19:24:43,12,10,1, 11.9,1,1, 3.016, 10532.773, 435.691, 52913.415 25/12/17,19:24:43,13,10,1, 11.9,1,1, 3.016, 10532.789, 435.661, 52913.333 25/12/17,19:24:43,14,10,1, 11.9,1,1, 3.016, 10532.786, 435.681, 52913.302 25/12/17,19:24:43,15,10,1, 11.9,1,1, 3.016, 10532.781, 435.664, 52913.284 25/12/17,19:24:43,16,10,1, 11.9,1,1, 3.016, 10532.764, 435.680, 52913.298 25/12/17,19:24:43,17,10,1, 11.9,1,1, 3.016, 10532.773, 435.666, 52913.281 25/12/17,19:24:43,18,10,1, 11.9,1,1, 3.016, 10532.783, 435.682, 52913.288 25/12/17,19:24:43,19,10,1, 11.9,1,1, 3.016, 10532.750, 435.661, 52913.284 25/12/17,19:24:44,00,10,1, 11.9,1,1, 3.011, 10532.743, 435.661, 52913.284 25/12/17,19:24:44,01,10,1, 11.9,1,1, 3.011, 10532.747, 435.663, 52913.299 25/12/17,19:24:44,02,10,1, 11.9,1,1, 3.011, 10532.735, 435.681, 52913.353 25/12/17,19:24:44,03,10,1, 11.9,1,1, 3.011, 10532.744, 435.693, 52913.303 25/12/17,19:24:44,04,10,1, 11.9,1,1, 3.011, 10532.751, 435.697, 52913.337 25/12/17,19:24:44,05,10,1, 11.9,1,1, 3.011, 10532.751, 435.695, 52913.350 25/12/17,19:24:44,06,10,1, 11.9,1,1, 3.011, 10532.740, 435.675, 52913.293 25/12/17,19:24:44,07,10,1, 11.9,1,1, 3.011, 10532.738, 435.665, 52913.285 25/12/17,19:24:44,08,10,1, 11.9,1,1, 3.011, 10532.725, 435.660, 52913.273 25/12/17,19:24:44,09,10,1, 11.9,1,1, 3.011, 10532.736, 435.659, 52913.275 25/12/17,19:24:44,10,10,1, 11.9,1,1, 3.011, 10532.707, 435.651, 52913.065 25/12/17,19:24:44,11,10,1, 11.9,1,1, 3.011, 10532.701, 435.686, 52913.406 25/12/17,19:24:44,12,10,1, 11.9,1,1, 3.011, 10532.730, 435.692, 52913.327 25/12/17,19:24:44,13,10,1, 11.9,1,1, 3.011, 10532.712, 435.651, 52913.247 25/12/17,19:24:44,14,10,1, 11.9,1,1, 3.011, 10532.706, 435.670, 52913.286 25/12/17,19:24:44,15,10,1, 11.9,1,1, 3.011, 10532.717, 435.680, 52913.340 25/12/17,19:24:44,16,10,1, 11.9,1,1, 3.011, 10532.721, 435.685, 52913.292 25/12/17,19:24:44,17,10,1, 11.9,1,1, 3.011, 10532.725, 435.695, 52913.266 25/12/17,19:24:44,18,10,1, 11.9,1,1, 3.011, 10532.728, 435.673, 52913.303 25/12/17,19:24:44,19,10,1, 11.9,1,1, 3.011, 10532.714, 435.694, 52913.266 25/12/17,19:24:45,00,10,1, 11.9,1,1, 3.017, 10532.709, 435.694, 52913.266 25/12/17,19:24:45,01,10,1, 11.9,1,1, 3.017, 10532.711, 435.661, 52913.210 25/12/17,19:24:45,02,10,1, 11.9,1,1, 3.017, 10532.699, 435.681, 52913.429 25/12/17,19:24:45,03,10,1, 11.9,1,1, 3.017, 10532.677, 435.684, 52913.337 25/12/17,19:24:45,04,10,1, 11.9,1,1, 3.017, 10532.693, 435.681, 52913.239 25/12/17,19:24:45,05,10,1, 11.9,1,1, 3.017, 10532.666, 435.699, 52913.207 25/12/17,19:24:45,06,10,1, 11.9,1,1, 3.017, 10532.671, 435.697, 52913.283 25/12/17,19:24:45,07,10,1, 11.9,1,1, 3.017, 10532.696, 435.716, 52913.244 25/12/17,19:24:45,08,10,1, 11.9,1,1, 3.017, 10532.697, 435.688, 52913.306 25/12/17,19:24:45,09,10,1, 11.9,1,1, 3.017, 10532.691, 435.682, 52913.247 25/12/17,19:24:45,10,10,1, 11.9,1,1, 3.017, 10532.695, 435.677, 52913.254 25/12/17,19:24:45,11,10,1, 11.9,1,1, 3.017, 10532.668, 435.684, 52913.231 25/12/17,19:24:45,12,10,1, 11.9,1,1, 3.017, 10532.661, 435.686, 52913.263 25/12/17,19:24:45,13,10,1, 11.9,1,1, 3.017, 10532.669, 435.685, 52913.157 25/12/17,19:24:45,14,10,1, 11.9,1,1, 3.017, 10532.710, 435.702, 52913.206 25/12/17,19:24:45,15,10,1, 11.9,1,1, 3.017, 10532.676, 435.695, 52913.222 25/12/17,19:24:45,16,10,1, 11.9,1,1, 3.017, 10532.689, 435.684, 52913.229 25/12/17,19:24:45,17,10,1, 11.9,1,1, 3.017, 10532.686, 435.700, 52913.161 25/12/17,19:24:45,18,10,1, 11.9,1,1, 3.017, 10532.693, 435.687, 52913.235 25/12/17,19:24:45,19,10,1, 11.9,1,1, 3.017, 10532.690, 435.670, 52913.191 25/12/17,19:24:46,00,10,1, 11.9,1,1, 3.016, 10532.684, 435.670, 52913.191 25/12/17,19:24:46,01,10,1, 11.9,1,1, 3.016, 10532.657, 435.696, 52913.159 25/12/17,19:24:46,02,10,1, 11.9,1,1, 3.016, 10532.676, 435.690, 52913.255 25/12/17,19:24:46,03,10,1, 11.9,1,1, 3.016, 10532.668, 435.695, 52913.252 25/12/17,19:24:46,04,10,1, 11.9,1,1, 3.016, 10532.661, 435.711, 52913.254 25/12/17,19:24:46,05,10,1, 11.9,1,1, 3.016, 10532.664, 435.694, 52913.214 25/12/17,19:24:46,06,10,1, 11.9,1,1, 3.016, 10532.676, 435.678, 52913.205 25/12/17,19:24:46,07,10,1, 11.9,1,1, 3.016, 10532.658, 435.695, 52913.166 25/12/17,19:24:46,08,10,1, 11.9,1,1, 3.016, 10532.660, 435.679, 52913.150 25/12/17,19:24:46,09,10,1, 11.9,1,1, 3.016, 10532.682, 435.685, 52913.092 25/12/17,19:24:46,10,10,1, 11.9,1,1, 3.016, 10532.661, 435.710, 52913.108 25/12/17,19:24:46,11,10,1, 11.9,1,1, 3.016, 10532.648, 435.718, 52913.144 25/12/17,19:24:46,12,10,1, 11.9,1,1, 3.016, 10532.678, 435.679, 52913.160 25/12/17,19:24:46,13,10,1, 11.9,1,1, 3.016, 10532.640, 435.734, 52913.176 25/12/17,19:24:46,14,10,1, 11.9,1,1, 3.016, 10532.630, 435.710, 52913.165 25/12/17,19:24:46,15,10,1, 11.9,1,1, 3.016, 10532.630, 435.713, 52913.164 25/12/17,19:24:46,16,10,1, 11.9,1,1, 3.016, 10532.649, 435.692, 52913.127 25/12/17,19:24:46,17,10,1, 11.9,1,1, 3.016, 10532.651, 435.729, 52913.147 25/12/17,19:24:46,18,10,1, 11.9,1,1, 3.016, 10532.662, 435.715, 52913.166 25/12/17,19:24:46,19,10,1, 11.9,1,1, 3.016, 10532.648, 435.702, 52913.103 25/12/17,19:24:47,00,10,1, 11.9,1,1, 3.011, 10532.643, 435.702, 52913.103 25/12/17,19:24:47,01,10,1, 11.9,1,1, 3.011, 10532.619, 435.712, 52913.062 25/12/17,19:24:47,02,10,1, 11.9,1,1, 3.011, 10532.647, 435.706, 52913.170 25/12/17,19:24:47,03,10,1, 11.9,1,1, 3.011, 10532.638, 435.707, 52913.167 25/12/17,19:24:47,04,10,1, 11.9,1,1, 3.011, 10532.627, 435.717, 52913.089 25/12/17,19:24:47,05,10,1, 11.9,1,1, 3.011, 10532.625, 435.692, 52913.097 25/12/17,19:24:47,06,10,1, 11.9,1,1, 3.011, 10532.621, 435.712, 52913.181 25/12/17,19:24:47,07,10,1, 11.9,1,1, 3.011, 10532.621, 435.712, 52913.098 25/12/17,19:24:47,08,10,1, 11.9,1,1, 3.011, 10532.640, 435.711, 52913.051 25/12/17,19:24:47,09,10,1, 11.9,1,1, 3.011, 10532.623, 435.725, 52913.092 25/12/17,19:24:47,10,10,1, 11.9,1,1, 3.011, 10532.628, 435.707, 52913.105 25/12/17,19:24:47,11,10,1, 11.9,1,1, 3.011, 10532.628, 435.721, 52913.078 25/12/17,19:24:47,12,10,1, 11.9,1,1, 3.011, 10532.612, 435.697, 52913.131 25/12/17,19:24:47,13,10,1, 11.9,1,1, 3.011, 10532.616, 435.698, 52913.069 25/12/17,19:24:47,14,10,1, 11.9,1,1, 3.011, 10532.607, 435.717, 52913.107 25/12/17,19:24:47,15,10,1, 11.9,1,1, 3.011, 10532.581, 435.720, 52913.092 25/12/17,19:24:47,16,10,1, 11.9,1,1, 3.011, 10532.630, 435.721, 52913.068 25/12/17,19:24:47,17,10,1, 11.9,1,1, 3.011, 10532.619, 435.709, 52913.018 25/12/17,19:24:47,18,10,1, 11.9,1,1, 3.011, 10532.608, 435.734, 52913.131 25/12/17,19:24:47,19,10,1, 11.9,1,1, 3.011, 10532.607, 435.717, 52913.110 25/12/17,19:24:48,00,11,1, 11.9,1,1, 3.014, 10532.601, 435.717, 52913.110 25/12/17,19:24:48,01,11,1, 11.9,1,1, 3.014, 10532.592, 435.706, 52913.055 25/12/17,19:24:48,02,11,1, 11.9,1,1, 3.014, 10532.600, 435.700, 52913.112 25/12/17,19:24:48,03,11,1, 11.9,1,1, 3.014, 10532.595, 435.720, 52913.104 25/12/17,19:24:48,04,11,1, 11.9,1,1, 3.014, 10532.583, 435.731, 52913.106 25/12/17,19:24:48,05,11,1, 11.9,1,1, 3.014, 10532.595, 435.722, 52913.145 25/12/17,19:24:48,06,11,1, 11.9,1,1, 3.014, 10532.617, 435.727, 52913.116 25/12/17,19:24:48,07,11,1, 11.9,1,1, 3.014, 10532.582, 435.731, 52913.097 25/12/17,19:24:48,08,11,1, 11.9,1,1, 3.014, 10532.595, 435.722, 52913.046 25/12/17,19:24:48,09,11,1, 11.9,1,1, 3.014, 10532.593, 435.725, 52912.928 25/12/17,19:24:48,10,11,1, 11.9,1,1, 3.014, 10532.587, 435.721, 52913.028 25/12/17,19:24:48,11,11,1, 11.9,1,1, 3.014, 10532.596, 435.736, 52913.056 25/12/17,19:24:48,12,11,1, 11.9,1,1, 3.014, 10532.601, 435.729, 52913.051 25/12/17,19:24:48,13,11,1, 11.9,1,1, 3.014, 10532.604, 435.716, 52913.064 25/12/17,19:24:48,14,11,1, 11.9,1,1, 3.014, 10532.565, 435.743, 52913.102 25/12/17,19:24:48,15,11,1, 11.9,1,1, 3.014, 10532.568, 435.710, 52913.037 25/12/17,19:24:48,16,11,1, 11.9,1,1, 3.014, 10532.569, 435.721, 52913.051 25/12/17,19:24:48,17,11,1, 11.9,1,1, 3.014, 10532.573, 435.745, 52912.982 25/12/17,19:24:48,18,11,1, 11.9,1,1, 3.014, 10532.558, 435.740, 52913.018 25/12/17,19:24:48,19,11,1, 11.9,1,1, 3.014, 10532.550, 435.731, 52913.023 25/12/17,19:24:49,00,11,1, 12.0,1,1, 3.014, 10532.542, 435.731, 52913.023 25/12/17,19:24:49,01,11,1, 12.0,1,1, 3.014, 10532.561, 435.769, 52913.015 25/12/17,19:24:49,02,11,1, 12.0,1,1, 3.014, 10532.575, 435.738, 52912.992 25/12/17,19:24:49,03,11,1, 12.0,1,1, 3.014, 10532.585, 435.735, 52912.987 25/12/17,19:24:49,04,11,1, 12.0,1,1, 3.014, 10532.564, 435.736, 52913.035 25/12/17,19:24:49,05,11,1, 12.0,1,1, 3.014, 10532.558, 435.724, 52913.024 25/12/17,19:24:49,06,11,1, 12.0,1,1, 3.014, 10532.540, 435.742, 52913.019 25/12/17,19:24:49,07,11,1, 12.0,1,1, 3.014, 10532.536, 435.728, 52913.015 25/12/17,19:24:49,08,11,1, 12.0,1,1, 3.014, 10532.525, 435.768, 52912.972 25/12/17,19:24:49,09,11,1, 12.0,1,1, 3.014, 10532.548, 435.775, 52913.041 25/12/17,19:24:49,10,11,1, 12.0,1,1, 3.014, 10532.530, 435.758, 52912.921 25/12/17,19:24:49,11,11,1, 12.0,1,1, 3.014, 10532.550, 435.747, 52913.005 25/12/17,19:24:49,12,11,1, 12.0,1,1, 3.014, 10532.513, 435.762, 52912.940 25/12/17,19:24:49,13,11,1, 12.0,1,1, 3.014, 10532.534, 435.775, 52913.011 25/12/17,19:24:49,14,11,1, 12.0,1,1, 3.014, 10532.520, 435.771, 52913.071 25/12/17,19:24:49,15,11,1, 12.0,1,1, 3.014, 10532.541, 435.756, 52912.985 25/12/17,19:24:49,16,11,1, 12.0,1,1, 3.014, 10532.509, 435.783, 52913.042 25/12/17,19:24:49,17,11,1, 12.0,1,1, 3.014, 10532.553, 435.778, 52912.988 25/12/17,19:24:49,18,11,1, 12.0,1,1, 3.014, 10532.493, 435.769, 52913.032 25/12/17,19:24:49,19,11,1, 12.0,1,1, 3.014, 10532.512, 435.783, 52913.068 25/12/17,19:24:50,00,11,1, 12.0,1,1, 3.016, 10532.509, 435.783, 52913.068 25/12/17,19:24:50,01,11,1, 12.0,1,1, 3.016, 10532.538, 435.776, 52913.006 25/12/17,19:24:50,02,11,1, 12.0,1,1, 3.016, 10532.495, 435.794, 52912.935 25/12/17,19:24:50,03,11,1, 12.0,1,1, 3.016, 10532.505, 435.789, 52912.991 25/12/17,19:24:50,04,11,1, 12.0,1,1, 3.016, 10532.491, 435.797, 52912.903 25/12/17,19:24:50,05,11,1, 12.0,1,1, 3.016, 10532.489, 435.766, 52913.025 25/12/17,19:24:50,06,11,1, 12.0,1,1, 3.016, 10532.508, 435.793, 52912.935 25/12/17,19:24:50,07,11,1, 12.0,1,1, 3.016, 10532.490, 435.778, 52913.029 25/12/17,19:24:50,08,11,1, 12.0,1,1, 3.016, 10532.474, 435.774, 52912.881 25/12/17,19:24:50,09,11,1, 12.0,1,1, 3.016, 10532.475, 435.798, 52912.934 25/12/17,19:24:50,10,11,1, 12.0,1,1, 3.016, 10532.482, 435.774, 52912.938 25/12/17,19:24:50,11,11,1, 12.0,1,1, 3.016, 10532.470, 435.792, 52912.976 25/12/17,19:24:50,12,11,1, 12.0,1,1, 3.016, 10532.478, 435.808, 52912.966 25/12/17,19:24:50,13,11,1, 12.0,1,1, 3.016, 10532.459, 435.795, 52913.002 25/12/17,19:24:50,14,11,1, 12.0,1,1, 3.016, 10532.443, 435.789, 52912.868 25/12/17,19:24:50,15,11,1, 12.0,1,1, 3.016, 10532.461, 435.751, 52912.861 25/12/17,19:24:50,16,11,1, 12.0,1,1, 3.016, 10532.432, 435.781, 52912.874 25/12/17,19:24:50,17,11,1, 12.0,1,1, 3.016, 10532.431, 435.764, 52912.923 25/12/17,19:24:50,18,11,1, 12.0,1,1, 3.016, 10532.440, 435.793, 52912.879 25/12/17,19:24:50,19,11,1, 12.0,1,1, 3.016, 10532.430, 435.770, 52912.910 25/12/17,19:24:51,00,11,1, 11.9,1,1, 3.014, 10532.426, 435.770, 52912.910 25/12/17,19:24:51,01,11,1, 11.9,1,1, 3.014, 10532.424, 435.791, 52912.869 25/12/17,19:24:51,02,11,1, 11.9,1,1, 3.014, 10532.396, 435.806, 52912.953 25/12/17,19:24:51,03,11,1, 11.9,1,1, 3.014, 10532.412, 435.803, 52912.957 25/12/17,19:24:51,04,11,1, 11.9,1,1, 3.014, 10532.396, 435.786, 52912.856 25/12/17,19:24:51,05,11,1, 11.9,1,1, 3.014, 10532.392, 435.794, 52912.920 25/12/17,19:24:51,06,11,1, 11.9,1,1, 3.014, 10532.382, 435.798, 52912.909 25/12/17,19:24:51,07,11,1, 11.9,1,1, 3.014, 10532.412, 435.800, 52912.919 25/12/17,19:24:51,08,11,1, 11.9,1,1, 3.014, 10532.394, 435.794, 52912.908 25/12/17,19:24:51,09,11,1, 11.9,1,1, 3.014, 10532.391, 435.786, 52912.866 25/12/17,19:24:51,10,11,1, 11.9,1,1, 3.014, 10532.391, 435.785, 52912.822 25/12/17,19:24:51,11,11,1, 11.9,1,1, 3.014, 10532.367, 435.764, 52912.854 25/12/17,19:24:51,12,11,1, 11.9,1,1, 3.014, 10532.375, 435.784, 52912.831 25/12/17,19:24:51,13,11,1, 11.9,1,1, 3.014, 10532.374, 435.776, 52912.855 25/12/17,19:24:51,14,11,1, 11.9,1,1, 3.014, 10532.359, 435.785, 52912.877 25/12/17,19:24:51,15,11,1, 11.9,1,1, 3.014, 10532.384, 435.790, 52912.847 25/12/17,19:24:51,16,11,1, 11.9,1,1, 3.014, 10532.345, 435.784, 52912.907 25/12/17,19:24:51,17,11,1, 11.9,1,1, 3.014, 10532.375, 435.783, 52912.864 25/12/17,19:24:51,18,11,1, 11.9,1,1, 3.014, 10532.339, 435.784, 52912.848 25/12/17,19:24:51,19,11,1, 11.9,1,1, 3.014, 10532.327, 435.772, 52912.786 25/12/17,19:24:52,00,11,1, 11.9,1,1, 3.015, 10532.326, 435.772, 52912.786 25/12/17,19:24:52,01,11,1, 11.9,1,1, 3.015, 10532.330, 435.773, 52912.825 25/12/17,19:24:52,02,11,1, 11.9,1,1, 3.015, 10532.313, 435.786, 52912.704 25/12/17,19:24:52,03,11,1, 11.9,1,1, 3.015, 10532.325, 435.787, 52912.784 25/12/17,19:24:52,04,11,1, 11.9,1,1, 3.015, 10532.307, 435.791, 52912.851 25/12/17,19:24:52,05,11,1, 11.9,1,1, 3.015, 10532.306, 435.804, 52912.841 25/12/17,19:24:52,06,11,1, 11.9,1,1, 3.015, 10532.296, 435.778, 52912.832 25/12/17,19:24:52,07,11,1, 11.9,1,1, 3.015, 10532.287, 435.756, 52912.757 25/12/17,19:24:52,08,11,1, 11.9,1,1, 3.015, 10532.281, 435.778, 52912.841 25/12/17,19:24:52,09,11,1, 11.9,1,1, 3.015, 10532.285, 435.789, 52912.856 25/12/17,19:24:52,10,11,1, 11.9,1,1, 3.015, 10532.294, 435.773, 52912.732 25/12/17,19:24:52,11,11,1, 11.9,1,1, 3.015, 10532.279, 435.786, 52912.838 25/12/17,19:24:52,12,11,1, 11.9,1,1, 3.015, 10532.246, 435.789, 52912.785 25/12/17,19:24:52,13,11,1, 11.9,1,1, 3.015, 10532.266, 435.743, 52912.756 25/12/17,19:24:52,14,11,1, 11.9,1,1, 3.015, 10532.255, 435.769, 52912.781 25/12/17,19:24:52,15,11,1, 11.9,1,1, 3.015, 10532.268, 435.735, 52912.670 25/12/17,19:24:52,16,11,1, 11.9,1,1, 3.015, 10532.252, 435.747, 52912.739 25/12/17,19:24:52,17,11,1, 11.9,1,1, 3.015, 10532.246, 435.749, 52912.755 25/12/17,19:24:52,18,11,1, 11.9,1,1, 3.015, 10532.223, 435.774, 52912.731 25/12/17,19:24:52,19,11,1, 11.9,1,1, 3.015, 10532.229, 435.772, 52912.703 25/12/17,19:24:53,00,11,1, 12.0,1,1, 3.018, 10532.225, 435.772, 52912.703 25/12/17,19:24:53,01,11,1, 12.0,1,1, 3.018, 10532.256, 435.747, 52912.708 25/12/17,19:24:53,02,11,1, 12.0,1,1, 3.018, 10532.217, 435.764, 52912.688 25/12/17,19:24:53,03,11,1, 12.0,1,1, 3.018, 10532.211, 435.740, 52912.633 25/12/17,19:24:53,04,11,1, 12.0,1,1, 3.018, 10532.196, 435.762, 52912.734 25/12/17,19:24:53,05,11,1, 12.0,1,1, 3.018, 10532.205, 435.768, 52912.716 25/12/17,19:24:53,06,11,1, 12.0,1,1, 3.018, 10532.223, 435.762, 52912.739 25/12/17,19:24:53,07,11,1, 12.0,1,1, 3.018, 10532.220, 435.763, 52912.740 25/12/17,19:24:53,08,11,1, 12.0,1,1, 3.018, 10532.190, 435.760, 52912.667 25/12/17,19:24:53,09,11,1, 12.0,1,1, 3.018, 10532.192, 435.754, 52912.679 25/12/17,19:24:53,10,11,1, 12.0,1,1, 3.018, 10532.191, 435.754, 52912.631 25/12/17,19:24:53,11,11,1, 12.0,1,1, 3.018, 10532.207, 435.750, 52912.667 25/12/17,19:24:53,12,11,1, 12.0,1,1, 3.018, 10532.176, 435.761, 52912.666 25/12/17,19:24:53,13,11,1, 12.0,1,1, 3.018, 10532.176, 435.742, 52912.644 25/12/17,19:24:53,14,11,1, 12.0,1,1, 3.018, 10532.168, 435.750, 52912.715 25/12/17,19:24:53,15,11,1, 12.0,1,1, 3.018, 10532.173, 435.747, 52912.699 25/12/17,19:24:53,16,11,1, 12.0,1,1, 3.018, 10532.131, 435.748, 52912.708 25/12/17,19:24:53,17,11,1, 12.0,1,1, 3.018, 10532.142, 435.726, 52912.628 25/12/17,19:24:53,18,11,1, 12.0,1,1, 3.018, 10532.130, 435.768, 52912.684 25/12/17,19:24:53,19,11,1, 12.0,1,1, 3.018, 10532.132, 435.746, 52912.641 25/12/17,19:24:54,00,11,1, 11.9,1,1, 3.012, 10532.125, 435.746, 52912.641 25/12/17,19:24:54,01,11,1, 11.9,1,1, 3.012, 10532.120, 435.751, 52912.795 25/12/17,19:24:54,02,11,1, 11.9,1,1, 3.012, 10532.179, 435.761, 52912.688 25/12/17,19:24:54,03,11,1, 11.9,1,1, 3.012, 10532.112, 435.747, 52912.576 25/12/17,19:24:54,04,11,1, 11.9,1,1, 3.012, 10532.147, 435.727, 52912.586 25/12/17,19:24:54,05,11,1, 11.9,1,1, 3.012, 10532.116, 435.727, 52912.556 25/12/17,19:24:54,06,11,1, 11.9,1,1, 3.012, 10532.097, 435.731, 52912.664 25/12/17,19:24:54,07,11,1, 11.9,1,1, 3.012, 10532.103, 435.753, 52912.661 25/12/17,19:24:54,08,11,1, 11.9,1,1, 3.012, 10532.089, 435.706, 52912.633 25/12/17,19:24:54,09,11,1, 11.9,1,1, 3.012, 10532.097, 435.737, 52912.636 25/12/17,19:24:54,10,11,1, 11.9,1,1, 3.012, 10532.092, 435.711, 52912.613 25/12/17,19:24:54,11,11,1, 11.9,1,1, 3.012, 10532.083, 435.708, 52912.577 25/12/17,19:24:54,12,11,1, 11.9,1,1, 3.012, 10532.082, 435.738, 52912.571 25/12/17,19:24:54,13,11,1, 11.9,1,1, 3.012, 10532.061, 435.724, 52912.559 25/12/17,19:24:54,14,11,1, 11.9,1,1, 3.012, 10532.046, 435.696, 52912.573 25/12/17,19:24:54,15,11,1, 11.9,1,1, 3.012, 10532.069, 435.709, 52912.560 25/12/17,19:24:54,16,11,1, 11.9,1,1, 3.012, 10532.056, 435.718, 52912.542 25/12/17,19:24:54,17,11,1, 11.9,1,1, 3.012, 10532.053, 435.694, 52912.534 25/12/17,19:24:54,18,11,1, 11.9,1,1, 3.012, 10532.070, 435.722, 52912.625 25/12/17,19:24:54,19,11,1, 11.9,1,1, 3.012, 10532.052, 435.722, 52912.688 25/12/17,19:24:55,00,10,1, 11.9,1,1, 3.019, 10532.050, 435.722, 52912.688 25/12/17,19:24:55,01,10,1, 11.9,1,1, 3.019, 10532.022, 435.685, 52912.565 25/12/17,19:24:55,02,10,1, 11.9,1,1, 3.019, 10532.017, 435.691, 52912.543 25/12/17,19:24:55,03,10,1, 11.9,1,1, 3.019, 10532.036, 435.700, 52912.552 25/12/17,19:24:55,04,10,1, 11.9,1,1, 3.019, 10532.020, 435.699, 52912.553 25/12/17,19:24:55,05,10,1, 11.9,1,1, 3.019, 10532.037, 435.724, 52912.572 25/12/17,19:24:55,06,10,1, 11.9,1,1, 3.019, 10532.033, 435.703, 52912.507 25/12/17,19:24:55,07,10,1, 11.9,1,1, 3.019, 10532.019, 435.702, 52912.509 25/12/17,19:24:55,08,10,1, 11.9,1,1, 3.019, 10532.008, 435.690, 52912.561 25/12/17,19:24:55,09,10,1, 11.9,1,1, 3.019, 10532.000, 435.694, 52912.505 25/12/17,19:24:55,10,10,1, 11.9,1,1, 3.019, 10531.986, 435.698, 52912.435 25/12/17,19:24:55,11,10,1, 11.9,1,1, 3.019, 10531.976, 435.705, 52912.471 25/12/17,19:24:55,12,10,1, 11.9,1,1, 3.019, 10531.993, 435.701, 52912.510 25/12/17,19:24:55,13,10,1, 11.9,1,1, 3.019, 10531.958, 435.707, 52912.562 25/12/17,19:24:55,14,10,1, 11.9,1,1, 3.019, 10531.986, 435.685, 52912.562 25/12/17,19:24:55,15,10,1, 11.9,1,1, 3.019, 10531.959, 435.696, 52912.546 25/12/17,19:24:55,16,10,1, 11.9,1,1, 3.019, 10531.961, 435.697, 52912.541 25/12/17,19:24:55,17,10,1, 11.9,1,1, 3.019, 10531.965, 435.651, 52912.469 25/12/17,19:24:55,18,10,1, 11.9,1,1, 3.019, 10531.944, 435.679, 52912.521 25/12/17,19:24:55,19,10,1, 11.9,1,1, 3.019, 10531.956, 435.663, 52912.518 25/12/17,19:24:56,00,10,1, 12.0,1,1, 3.014, 10531.950, 435.663, 52912.518 25/12/17,19:24:56,01,10,1, 12.0,1,1, 3.014, 10531.963, 435.658, 52912.455 25/12/17,19:24:56,02,10,1, 12.0,1,1, 3.014, 10531.957, 435.661, 52912.449 25/12/17,19:24:56,03,10,1, 12.0,1,1, 3.014, 10531.925, 435.682, 52912.459 25/12/17,19:24:56,04,10,1, 12.0,1,1, 3.014, 10531.950, 435.667, 52912.470 25/12/17,19:24:56,05,10,1, 12.0,1,1, 3.014, 10531.921, 435.644, 52912.417 25/12/17,19:24:56,06,10,1, 12.0,1,1, 3.014, 10531.915, 435.684, 52912.494 25/12/17,19:24:56,07,10,1, 12.0,1,1, 3.014, 10531.907, 435.663, 52912.436 25/12/17,19:24:56,08,10,1, 12.0,1,1, 3.014, 10531.891, 435.646, 52912.461 25/12/17,19:24:56,09,10,1, 12.0,1,1, 3.014, 10531.895, 435.673, 52912.484 25/12/17,19:24:56,10,10,1, 12.0,1,1, 3.014, 10531.916, 435.649, 52912.407 25/12/17,19:24:56,11,10,1, 12.0,1,1, 3.014, 10531.886, 435.651, 52912.445 25/12/17,19:24:56,12,10,1, 12.0,1,1, 3.014, 10531.878, 435.651, 52912.433 25/12/17,19:24:56,13,10,1, 12.0,1,1, 3.014, 10531.845, 435.642, 52912.367 25/12/17,19:24:56,14,10,1, 12.0,1,1, 3.014, 10531.883, 435.642, 52912.386 25/12/17,19:24:56,15,10,1, 12.0,1,1, 3.014, 10531.865, 435.627, 52912.410 25/12/17,19:24:56,16,10,1, 12.0,1,1, 3.014, 10531.851, 435.635, 52912.360 25/12/17,19:24:56,17,10,1, 12.0,1,1, 3.014, 10531.855, 435.632, 52912.417 25/12/17,19:24:56,18,10,1, 12.0,1,1, 3.014, 10531.847, 435.634, 52912.364 25/12/17,19:24:56,19,10,1, 12.0,1,1, 3.014, 10531.842, 435.633, 52912.423 25/12/17,19:24:57,00,10,1, 11.9,1,1, 3.015, 10531.842, 435.633, 52912.423 25/12/17,19:24:57,01,10,1, 11.9,1,1, 3.015, 10531.846, 435.606, 52912.480 25/12/17,19:24:57,02,10,1, 11.9,1,1, 3.015, 10531.799, 435.613, 52912.465 25/12/17,19:24:57,03,10,1, 11.9,1,1, 3.015, 10531.817, 435.607, 52912.404 25/12/17,19:24:57,04,10,1, 11.9,1,1, 3.015, 10531.819, 435.616, 52912.456 25/12/17,19:24:57,05,10,1, 11.9,1,1, 3.015, 10531.781, 435.618, 52912.410 25/12/17,19:24:57,06,10,1, 11.9,1,1, 3.015, 10531.800, 435.604, 52912.367 25/12/17,19:24:57,07,10,1, 11.9,1,1, 3.015, 10531.791, 435.622, 52912.362 25/12/17,19:24:57,08,10,1, 11.9,1,1, 3.015, 10531.809, 435.615, 52912.349 25/12/17,19:24:57,09,10,1, 11.9,1,1, 3.015, 10531.792, 435.608, 52912.358 25/12/17,19:24:57,10,10,1, 11.9,1,1, 3.015, 10531.780, 435.604, 52912.445 25/12/17,19:24:57,11,10,1, 11.9,1,1, 3.015, 10531.786, 435.595, 52912.351 25/12/17,19:24:57,12,10,1, 11.9,1,1, 3.015, 10531.756, 435.597, 52912.405 25/12/17,19:24:57,13,10,1, 11.9,1,1, 3.015, 10531.746, 435.607, 52912.350 25/12/17,19:24:57,14,10,1, 11.9,1,1, 3.015, 10531.745, 435.607, 52912.370 25/12/17,19:24:57,15,10,1, 11.9,1,1, 3.015, 10531.734, 435.593, 52912.461 25/12/17,19:24:57,16,10,1, 11.9,1,1, 3.015, 10531.710, 435.594, 52912.365 25/12/17,19:24:57,17,10,1, 11.9,1,1, 3.015, 10531.709, 435.589, 52912.295 25/12/17,19:24:57,18,10,1, 11.9,1,1, 3.015, 10531.704, 435.570, 52912.318 25/12/17,19:24:57,19,10,1, 11.9,1,1, 3.015, 10531.691, 435.577, 52912.282 25/12/17,19:24:58,00,11,1, 12.0,1,1, 3.015, 10531.683, 435.577, 52912.282 25/12/17,19:24:58,01,11,1, 12.0,1,1, 3.015, 10531.705, 435.564, 52912.331 25/12/17,19:24:58,02,11,1, 12.0,1,1, 3.015, 10531.674, 435.580, 52912.373 25/12/17,19:24:58,03,11,1, 12.0,1,1, 3.015, 10531.669, 435.598, 52912.326 25/12/17,19:24:58,04,11,1, 12.0,1,1, 3.015, 10531.660, 435.600, 52912.357 25/12/17,19:24:58,05,11,1, 12.0,1,1, 3.015, 10531.660, 435.584, 52912.278 25/12/17,19:24:58,06,11,1, 12.0,1,1, 3.015, 10531.655, 435.582, 52912.296 25/12/17,19:24:58,07,11,1, 12.0,1,1, 3.015, 10531.668, 435.566, 52912.267 25/12/17,19:24:58,08,11,1, 12.0,1,1, 3.015, 10531.630, 435.589, 52912.343 25/12/17,19:24:58,09,11,1, 12.0,1,1, 3.015, 10531.646, 435.579, 52912.290 25/12/17,19:24:58,10,11,1, 12.0,1,1, 3.015, 10531.636, 435.571, 52912.307 25/12/17,19:24:58,11,11,1, 12.0,1,1, 3.015, 10531.598, 435.585, 52912.273 25/12/17,19:24:58,12,11,1, 12.0,1,1, 3.015, 10531.618, 435.562, 52912.276 25/12/17,19:24:58,13,11,1, 12.0,1,1, 3.015, 10531.583, 435.558, 52912.212 25/12/17,19:24:58,14,11,1, 12.0,1,1, 3.015, 10531.604, 435.569, 52912.329 25/12/17,19:24:58,15,11,1, 12.0,1,1, 3.015, 10531.589, 435.535, 52912.259 25/12/17,19:24:58,16,11,1, 12.0,1,1, 3.015, 10531.603, 435.538, 52912.258 25/12/17,19:24:58,17,11,1, 12.0,1,1, 3.015, 10531.576, 435.561, 52912.232 25/12/17,19:24:58,18,11,1, 12.0,1,1, 3.015, 10531.574, 435.540, 52912.208 25/12/17,19:24:58,19,11,1, 12.0,1,1, 3.015, 10531.556, 435.549, 52912.266 25/12/17,19:24:59,00,11,1, 11.8,1,1, 3.014, 10531.549, 435.549, 52912.266 25/12/17,19:24:59,01,11,1, 11.8,1,1, 3.014, 10531.540, 435.532, 52912.260 25/12/17,19:24:59,02,11,1, 11.8,1,1, 3.014, 10531.526, 435.534, 52912.300 25/12/17,19:24:59,03,11,1, 11.8,1,1, 3.014, 10531.535, 435.534, 52912.229 25/12/17,19:24:59,04,11,1, 11.8,1,1, 3.014, 10531.532, 435.531, 52912.228 25/12/17,19:24:59,05,11,1, 11.8,1,1, 3.014, 10531.511, 435.514, 52912.148 25/12/17,19:24:59,06,11,1, 11.8,1,1, 3.014, 10531.510, 435.528, 52912.213 25/12/17,19:24:59,07,11,1, 11.8,1,1, 3.014, 10531.519, 435.505, 52912.238 25/12/17,19:24:59,08,11,1, 11.8,1,1, 3.014, 10531.495, 435.510, 52912.168 25/12/17,19:24:59,09,11,1, 11.8,1,1, 3.014, 10531.505, 435.528, 52912.231 25/12/17,19:24:59,10,11,1, 11.8,1,1, 3.014, 10531.496, 435.500, 52912.205 25/12/17,19:24:59,11,11,1, 11.8,1,1, 3.014, 10531.485, 435.497, 52912.205 25/12/17,19:24:59,12,11,1, 11.8,1,1, 3.014, 10531.476, 435.502, 52912.196 25/12/17,19:24:59,13,11,1, 11.8,1,1, 3.014, 10531.477, 435.499, 52912.180 25/12/17,19:24:59,14,11,1, 11.8,1,1, 3.014, 10531.458, 435.527, 52912.159 25/12/17,19:24:59,15,11,1, 11.8,1,1, 3.014, 10531.443, 435.500, 52912.212 25/12/17,19:24:59,16,11,1, 11.8,1,1, 3.014, 10531.422, 435.507, 52912.171 25/12/17,19:24:59,17,11,1, 11.8,1,1, 3.014, 10531.439, 435.508, 52912.176 25/12/17,19:24:59,18,11,1, 11.8,1,1, 3.014, 10531.441, 435.479, 52912.154 25/12/17,19:24:59,19,11,1, 11.8,1,1, 3.014, 10531.425, 435.491, 52912.162 25/12/17,19:25:00,00,11,1, 11.9,1,1, 3.018, 10531.424, 435.491, 52912.162 25/12/17,19:25:00,01,11,1, 11.9,1,1, 3.018, 10531.422, 435.482, 52912.112 25/12/17,19:25:00,02,11,1, 11.9,1,1, 3.018, 10531.417, 435.469, 52912.194 25/12/17,19:25:00,03,11,1, 11.9,1,1, 3.018, 10531.376, 435.463, 52912.150 25/12/17,19:25:00,04,11,1, 11.9,1,1, 3.018, 10531.391, 435.459, 52912.126 25/12/17,19:25:00,05,11,1, 11.9,1,1, 3.018, 10531.390, 435.437, 52912.137 25/12/17,19:25:00,06,11,1, 11.9,1,1, 3.018, 10531.377, 435.459, 52912.095 25/12/17,19:25:00,07,11,1, 11.9,1,1, 3.018, 10531.386, 435.450, 52912.067 25/12/17,19:25:00,08,11,1, 11.9,1,1, 3.018, 10531.355, 435.466, 52912.066 25/12/17,19:25:00,09,11,1, 11.9,1,1, 3.018, 10531.359, 435.457, 52912.130 25/12/17,19:25:00,10,11,1, 11.9,1,1, 3.018, 10531.364, 435.427, 52912.045 25/12/17,19:25:00,11,11,1, 11.9,1,1, 3.018, 10531.338, 435.431, 52912.032 25/12/17,19:25:00,12,11,1, 11.9,1,1, 3.018, 10531.335, 435.444, 52912.054 25/12/17,19:25:00,13,11,1, 11.9,1,1, 3.018, 10531.322, 435.421, 52912.126 25/12/17,19:25:00,14,11,1, 11.9,1,1, 3.018, 10531.316, 435.418, 52912.115 25/12/17,19:25:00,15,11,1, 11.9,1,1, 3.018, 10531.313, 435.403, 52912.119 25/12/17,19:25:00,16,11,1, 11.9,1,1, 3.018, 10531.325, 435.408, 52912.126 25/12/17,19:25:00,17,11,1, 11.9,1,1, 3.018, 10531.302, 435.398, 52912.095 25/12/17,19:25:00,18,11,1, 11.9,1,1, 3.018, 10531.302, 435.418, 52912.037 25/12/17,19:25:00,19,11,1, 11.9,1,1, 3.018, 10531.276, 435.409, 52911.990 25/12/17,19:25:01,00,11,1, 11.9,1,1, 3.013, 10531.274, 435.409, 52911.990 25/12/17,19:25:01,01,11,1, 11.9,1,1, 3.013, 10531.269, 435.397, 52912.054 25/12/17,19:25:01,02,11,1, 11.9,1,1, 3.013, 10531.251, 435.399, 52912.071 25/12/17,19:25:01,03,11,1, 11.9,1,1, 3.013, 10531.256, 435.388, 52912.041 25/12/17,19:25:01,04,11,1, 11.9,1,1, 3.013, 10531.258, 435.404, 52911.984 25/12/17,19:25:01,05,11,1, 11.9,1,1, 3.013, 10531.263, 435.400, 52912.039 25/12/17,19:25:01,06,11,1, 11.9,1,1, 3.013, 10531.253, 435.377, 52911.963 25/12/17,19:25:01,07,11,1, 11.9,1,1, 3.013, 10531.219, 435.389, 52912.033 25/12/17,19:25:01,08,11,1, 11.9,1,1, 3.013, 10531.222, 435.363, 52911.978 25/12/17,19:25:01,09,11,1, 11.9,1,1, 3.013, 10531.228, 435.375, 52911.969 25/12/17,19:25:01,10,11,1, 11.9,1,1, 3.013, 10531.245, 435.368, 52912.013 25/12/17,19:25:01,11,11,1, 11.9,1,1, 3.013, 10531.225, 435.373, 52912.067 25/12/17,19:25:01,12,11,1, 11.9,1,1, 3.013, 10531.207, 435.370, 52912.035 25/12/17,19:25:01,13,11,1, 11.9,1,1, 3.013, 10531.209, 435.343, 52911.916 25/12/17,19:25:01,14,11,1, 11.9,1,1, 3.013, 10531.202, 435.331, 52911.888 25/12/17,19:25:01,15,11,1, 11.9,1,1, 3.013, 10531.182, 435.363, 52911.954 25/12/17,19:25:01,16,11,1, 11.9,1,1, 3.013, 10531.178, 435.352, 52911.988 25/12/17,19:25:01,17,11,1, 11.9,1,1, 3.013, 10531.186, 435.319, 52911.951 25/12/17,19:25:01,18,11,1, 11.9,1,1, 3.013, 10531.188, 435.334, 52911.938 25/12/17,19:25:01,19,11,1, 11.9,1,1, 3.013, 10531.178, 435.333, 52911.915 25/12/17,19:25:02,00,11,1, 11.9,1,1, 3.014, 10531.174, 435.333, 52911.915 25/12/17,19:25:02,01,11,1, 11.9,1,1, 3.014, 10531.155, 435.328, 52911.996 25/12/17,19:25:02,02,11,1, 11.9,1,1, 3.014, 10531.178, 435.319, 52912.022 25/12/17,19:25:02,03,11,1, 11.9,1,1, 3.014, 10531.128, 435.325, 52911.987 25/12/17,19:25:02,04,11,1, 11.9,1,1, 3.014, 10531.158, 435.330, 52911.949 25/12/17,19:25:02,05,11,1, 11.9,1,1, 3.014, 10531.166, 435.327, 52911.937 25/12/17,19:25:02,06,11,1, 11.9,1,1, 3.014, 10531.130, 435.318, 52911.880 25/12/17,19:25:02,07,11,1, 11.9,1,1, 3.014, 10531.126, 435.322, 52911.957 25/12/17,19:25:02,08,11,1, 11.9,1,1, 3.014, 10531.145, 435.315, 52911.861 25/12/17,19:25:02,09,11,1, 11.9,1,1, 3.014, 10531.108, 435.303, 52911.937 25/12/17,19:25:02,10,11,1, 11.9,1,1, 3.014, 10531.125, 435.318, 52911.905 25/12/17,19:25:02,11,11,1, 11.9,1,1, 3.014, 10531.111, 435.318, 52911.881 25/12/17,19:25:02,12,11,1, 11.9,1,1, 3.014, 10531.092, 435.295, 52911.905 25/12/17,19:25:02,13,11,1, 11.9,1,1, 3.014, 10531.104, 435.311, 52911.819 25/12/17,19:25:02,14,11,1, 11.9,1,1, 3.014, 10531.099, 435.271, 52911.861 25/12/17,19:25:02,15,11,1, 11.9,1,1, 3.014, 10531.092, 435.307, 52911.888 25/12/17,19:25:02,16,11,1, 11.9,1,1, 3.014, 10531.080, 435.294, 52911.973 25/12/17,19:25:02,17,11,1, 11.9,1,1, 3.014, 10531.091, 435.263, 52911.952 25/12/17,19:25:02,18,11,1, 11.9,1,1, 3.014, 10531.076, 435.298, 52911.959 25/12/17,19:25:02,19,11,1, 11.9,1,1, 3.014, 10531.050, 435.291, 52911.859 25/12/17,19:25:03,00,11,1, 11.9,1,1, 3.016, 10531.049, 435.291, 52911.859 25/12/17,19:25:03,01,11,1, 11.9,1,1, 3.016, 10531.047, 435.263, 52911.846 25/12/17,19:25:03,02,11,1, 11.9,1,1, 3.016, 10531.047, 435.274, 52911.867 25/12/17,19:25:03,03,11,1, 11.9,1,1, 3.016, 10531.060, 435.295, 52911.894 25/12/17,19:25:03,04,11,1, 11.9,1,1, 3.016, 10531.027, 435.275, 52911.931 25/12/17,19:25:03,05,11,1, 11.9,1,1, 3.016, 10531.013, 435.258, 52911.838 25/12/17,19:25:03,06,11,1, 11.9,1,1, 3.016, 10531.017, 435.235, 52911.781 25/12/17,19:25:03,07,11,1, 11.9,1,1, 3.016, 10531.032, 435.255, 52911.786 25/12/17,19:25:03,08,11,1, 11.9,1,1, 3.016, 10530.998, 435.274, 52911.838 25/12/17,19:25:03,09,11,1, 11.9,1,1, 3.016, 10530.994, 435.253, 52911.803 25/12/17,19:25:03,10,11,1, 11.9,1,1, 3.016, 10531.005, 435.259, 52911.830 25/12/17,19:25:03,11,11,1, 11.9,1,1, 3.016, 10530.990, 435.271, 52911.777 25/12/17,19:25:03,12,11,1, 11.9,1,1, 3.016, 10531.004, 435.276, 52911.763 25/12/17,19:25:03,13,11,1, 11.9,1,1, 3.016, 10530.987, 435.235, 52911.580 25/12/17,19:25:03,14,11,1, 11.9,1,1, 3.016, 10530.964, 435.262, 52911.742 25/12/17,19:25:03,15,11,1, 11.9,1,1, 3.016, 10530.973, 435.249, 52911.775 25/12/17,19:25:03,16,11,1, 11.9,1,1, 3.016, 10530.972, 435.246, 52911.782 25/12/17,19:25:03,17,11,1, 11.9,1,1, 3.016, 10530.963, 435.249, 52911.815 25/12/17,19:25:03,18,11,1, 11.9,1,1, 3.016, 10530.980, 435.237, 52911.764 25/12/17,19:25:03,19,11,1, 11.9,1,1, 3.016, 10530.936, 435.245, 52911.801 25/12/17,19:25:04,00,11,1, 11.8,1,1, 3.016, 10530.932, 435.245, 52911.801 25/12/17,19:25:04,01,11,1, 11.8,1,1, 3.016, 10530.931, 435.248, 52911.769 25/12/17,19:25:04,02,11,1, 11.8,1,1, 3.016, 10530.938, 435.232, 52911.778 25/12/17,19:25:04,03,11,1, 11.8,1,1, 3.016, 10530.937, 435.219, 52911.764 25/12/17,19:25:04,04,11,1, 11.8,1,1, 3.016, 10530.929, 435.242, 52911.775 25/12/17,19:25:04,05,11,1, 11.8,1,1, 3.016, 10530.894, 435.201, 52911.772 25/12/17,19:25:04,06,11,1, 11.8,1,1, 3.016, 10530.931, 435.223, 52911.722 25/12/17,19:25:04,07,11,1, 11.8,1,1, 3.016, 10530.897, 435.210, 52911.704 25/12/17,19:25:04,08,11,1, 11.8,1,1, 3.016, 10530.883, 435.218, 52911.685 25/12/17,19:25:04,09,11,1, 11.8,1,1, 3.016, 10530.905, 435.215, 52911.718 25/12/17,19:25:04,10,11,1, 11.8,1,1, 3.016, 10530.872, 435.226, 52911.790 25/12/17,19:25:04,11,11,1, 11.8,1,1, 3.016, 10530.871, 435.225, 52911.767 25/12/17,19:25:04,12,11,1, 11.8,1,1, 3.016, 10530.880, 435.198, 52911.705 25/12/17,19:25:04,13,11,1, 11.8,1,1, 3.016, 10530.888, 435.190, 52911.673 25/12/17,19:25:04,14,11,1, 11.8,1,1, 3.016, 10530.898, 435.215, 52911.744 25/12/17,19:25:04,15,11,1, 11.8,1,1, 3.016, 10530.852, 435.198, 52911.705 25/12/17,19:25:04,16,11,1, 11.8,1,1, 3.016, 10530.836, 435.196, 52911.796 25/12/17,19:25:04,17,11,1, 11.8,1,1, 3.016, 10530.843, 435.190, 52911.752 25/12/17,19:25:04,18,11,1, 11.8,1,1, 3.016, 10530.831, 435.210, 52911.709 25/12/17,19:25:04,19,11,1, 11.8,1,1, 3.016, 10530.852, 435.167, 52911.671 25/12/17,19:25:05,00,11,1, 11.9,1,1, 3.009, 10530.849, 435.167, 52911.671 25/12/17,19:25:05,01,11,1, 11.9,1,1, 3.009, 10530.818, 435.150, 52911.737 25/12/17,19:25:05,02,11,1, 11.9,1,1, 3.009, 10530.809, 435.149, 52911.616 25/12/17,19:25:05,03,11,1, 11.9,1,1, 3.009, 10530.826, 435.159, 52911.696 25/12/17,19:25:05,04,11,1, 11.9,1,1, 3.009, 10530.830, 435.147, 52911.682 25/12/17,19:25:05,05,11,1, 11.9,1,1, 3.009, 10530.814, 435.138, 52911.751 25/12/17,19:25:05,06,11,1, 11.9,1,1, 3.009, 10530.790, 435.149, 52911.659 25/12/17,19:25:05,07,11,1, 11.9,1,1, 3.009, 10530.793, 435.140, 52911.686 25/12/17,19:25:05,08,11,1, 11.9,1,1, 3.009, 10530.781, 435.114, 52911.715 25/12/17,19:25:05,09,11,1, 11.9,1,1, 3.009, 10530.785, 435.118, 52911.638 25/12/17,19:25:05,10,11,1, 11.9,1,1, 3.009, 10530.759, 435.110, 52911.639 25/12/17,19:25:05,11,11,1, 11.9,1,1, 3.009, 10530.742, 435.085, 52911.692 25/12/17,19:25:05,12,11,1, 11.9,1,1, 3.009, 10530.762, 435.075, 52911.607 25/12/17,19:25:05,13,11,1, 11.9,1,1, 3.009, 10530.756, 435.111, 52911.639 25/12/17,19:25:05,14,11,1, 11.9,1,1, 3.009, 10530.760, 435.092, 52911.594 25/12/17,19:25:05,15,11,1, 11.9,1,1, 3.009, 10530.758, 435.085, 52911.662 25/12/17,19:25:05,16,11,1, 11.9,1,1, 3.009, 10530.722, 435.085, 52911.664 25/12/17,19:25:05,17,11,1, 11.9,1,1, 3.009, 10530.733, 435.057, 52911.587 25/12/17,19:25:05,18,11,1, 11.9,1,1, 3.009, 10530.719, 435.083, 52911.619 25/12/17,19:25:05,19,11,1, 11.9,1,1, 3.009, 10530.719, 435.066, 52911.633 25/12/17,19:25:06,00,11,1, 11.9,1,1, 3.018, 10530.715, 435.066, 52911.633 25/12/17,19:25:06,01,11,1, 11.9,1,1, 3.018, 10530.726, 435.031, 52911.612 25/12/17,19:25:06,02,11,1, 11.9,1,1, 3.018, 10530.684, 435.039, 52911.618 25/12/17,19:25:06,03,11,1, 11.9,1,1, 3.018, 10530.719, 435.051, 52911.615 25/12/17,19:25:06,04,11,1, 11.9,1,1, 3.018, 10530.716, 435.026, 52911.594 25/12/17,19:25:06,05,11,1, 11.9,1,1, 3.018, 10530.688, 435.008, 52911.563 25/12/17,19:25:06,06,11,1, 11.9,1,1, 3.018, 10530.691, 435.008, 52911.550 25/12/17,19:25:06,07,11,1, 11.9,1,1, 3.018, 10530.688, 435.000, 52911.595 25/12/17,19:25:06,08,11,1, 11.9,1,1, 3.018, 10530.667, 435.011, 52911.554 25/12/17,19:25:06,09,11,1, 11.9,1,1, 3.018, 10530.663, 435.027, 52911.558 25/12/17,19:25:06,10,11,1, 11.9,1,1, 3.018, 10530.661, 435.010, 52911.493 25/12/17,19:25:06,11,11,1, 11.9,1,1, 3.018, 10530.668, 434.996, 52911.504 25/12/17,19:25:06,12,11,1, 11.9,1,1, 3.018, 10530.641, 435.004, 52911.547 25/12/17,19:25:06,13,11,1, 11.9,1,1, 3.018, 10530.636, 434.999, 52911.593 25/12/17,19:25:06,14,11,1, 11.9,1,1, 3.018, 10530.631, 434.994, 52911.566 25/12/17,19:25:06,15,11,1, 11.9,1,1, 3.018, 10530.650, 434.981, 52911.541 25/12/17,19:25:06,16,11,1, 11.9,1,1, 3.018, 10530.626, 434.981, 52911.498 25/12/17,19:25:06,17,11,1, 11.9,1,1, 3.018, 10530.638, 434.980, 52911.547 25/12/17,19:25:06,18,11,1, 11.9,1,1, 3.018, 10530.634, 434.955, 52911.510 25/12/17,19:25:06,19,11,1, 11.9,1,1, 3.018, 10530.611, 434.944, 52911.498 25/12/17,19:25:07,00,11,1, 11.8,1,1, 3.011, 10530.607, 434.944, 52911.498 25/12/17,19:25:07,01,11,1, 11.8,1,1, 3.011, 10530.614, 434.964, 52911.521 25/12/17,19:25:07,02,11,1, 11.8,1,1, 3.011, 10530.584, 434.950, 52911.481 25/12/17,19:25:07,03,11,1, 11.8,1,1, 3.011, 10530.592, 434.945, 52911.488 25/12/17,19:25:07,04,11,1, 11.8,1,1, 3.011, 10530.596, 434.921, 52911.503 25/12/17,19:25:07,05,11,1, 11.8,1,1, 3.011, 10530.538, 434.927, 52911.360 25/12/17,19:25:07,06,11,1, 11.8,1,1, 3.011, 10530.582, 434.955, 52911.634 25/12/17,19:25:07,07,11,1, 11.8,1,1, 3.011, 10530.602, 434.910, 52911.465 25/12/17,19:25:07,08,11,1, 11.8,1,1, 3.011, 10530.573, 434.922, 52911.398 25/12/17,19:25:07,09,11,1, 11.8,1,1, 3.011, 10530.568, 434.920, 52911.517 25/12/17,19:25:07,10,11,1, 11.8,1,1, 3.011, 10530.557, 434.924, 52911.582 25/12/17,19:25:07,11,11,1, 11.8,1,1, 3.011, 10530.506, 434.937, 52911.716 25/12/17,19:25:07,12,11,1, 11.8,1,1, 3.011, 10530.530, 434.890, 52911.613 25/12/17,19:25:07,13,11,1, 11.8,1,1, 3.011, 10530.535, 434.907, 52911.518 25/12/17,19:25:07,14,11,1, 11.8,1,1, 3.011, 10530.517, 434.896, 52911.441 25/12/17,19:25:07,15,11,1, 11.8,1,1, 3.011, 10530.545, 434.870, 52911.410 25/12/17,19:25:07,16,11,1, 11.8,1,1, 3.011, 10530.525, 434.886, 52911.448 25/12/17,19:25:07,17,11,1, 11.8,1,1, 3.011, 10530.492, 434.855, 52911.407 25/12/17,19:25:07,18,11,1, 11.8,1,1, 3.011, 10530.521, 434.875, 52911.460 25/12/17,19:25:07,19,11,1, 11.8,1,1, 3.011, 10530.515, 434.906, 52911.508 25/12/17,19:25:08,00,11,1, 11.9,1,1, 3.017, 10530.515, 434.906, 52911.508 25/12/17,19:25:08,01,11,1, 11.9,1,1, 3.017, 10530.502, 434.848, 52911.392 25/12/17,19:25:08,02,11,1, 11.9,1,1, 3.017, 10530.527, 434.864, 52911.432 25/12/17,19:25:08,03,11,1, 11.9,1,1, 3.017, 10530.474, 434.851, 52911.378 25/12/17,19:25:08,04,11,1, 11.9,1,1, 3.017, 10530.505, 434.855, 52911.405 25/12/17,19:25:08,05,11,1, 11.9,1,1, 3.017, 10530.498, 434.839, 52911.358 25/12/17,19:25:08,06,11,1, 11.9,1,1, 3.017, 10530.510, 434.853, 52911.415 25/12/17,19:25:08,07,11,1, 11.9,1,1, 3.017, 10530.491, 434.850, 52911.350 25/12/17,19:25:08,08,11,1, 11.9,1,1, 3.017, 10530.465, 434.829, 52911.335 25/12/17,19:25:08,09,11,1, 11.9,1,1, 3.017, 10530.460, 434.830, 52911.437 25/12/17,19:25:08,10,11,1, 11.9,1,1, 3.017, 10530.463, 434.822, 52911.363 25/12/17,19:25:08,11,11,1, 11.9,1,1, 3.017, 10530.481, 434.836, 52911.463 25/12/17,19:25:08,12,11,1, 11.9,1,1, 3.017, 10530.469, 434.830, 52911.372 25/12/17,19:25:08,13,11,1, 11.9,1,1, 3.017, 10530.471, 434.812, 52911.365 25/12/17,19:25:08,14,11,1, 11.9,1,1, 3.017, 10530.505, 434.795, 52911.358 25/12/17,19:25:08,15,11,1, 11.9,1,1, 3.017, 10530.457, 434.799, 52911.350 25/12/17,19:25:08,16,11,1, 11.9,1,1, 3.017, 10530.453, 434.791, 52911.353 25/12/17,19:25:08,17,11,1, 11.9,1,1, 3.017, 10530.454, 434.806, 52911.385 25/12/17,19:25:08,18,11,1, 11.9,1,1, 3.017, 10530.444, 434.792, 52911.337 25/12/17,19:25:08,19,11,1, 11.9,1,1, 3.017, 10530.429, 434.782, 52911.302 25/12/17,19:25:09,00,11,1, 12.0,1,1, 3.016, 10530.423, 434.782, 52911.302 25/12/17,19:25:09,01,11,1, 12.0,1,1, 3.016, 10530.405, 434.778, 52911.361 25/12/17,19:25:09,02,11,1, 12.0,1,1, 3.016, 10530.440, 434.795, 52911.330 25/12/17,19:25:09,03,11,1, 12.0,1,1, 3.016, 10530.426, 434.766, 52911.319 25/12/17,19:25:09,04,11,1, 12.0,1,1, 3.016, 10530.420, 434.810, 52911.364 25/12/17,19:25:09,05,11,1, 12.0,1,1, 3.016, 10530.412, 434.766, 52911.299 25/12/17,19:25:09,06,11,1, 12.0,1,1, 3.016, 10530.398, 434.767, 52911.321 25/12/17,19:25:09,07,11,1, 12.0,1,1, 3.016, 10530.400, 434.770, 52911.326 25/12/17,19:25:09,08,11,1, 12.0,1,1, 3.016, 10530.380, 434.765, 52911.268 25/12/17,19:25:09,09,11,1, 12.0,1,1, 3.016, 10530.405, 434.777, 52911.321 25/12/17,19:25:09,10,11,1, 12.0,1,1, 3.016, 10530.370, 434.769, 52911.339 25/12/17,19:25:09,11,11,1, 12.0,1,1, 3.016, 10530.380, 434.767, 52911.306 25/12/17,19:25:09,12,11,1, 12.0,1,1, 3.016, 10530.418, 434.747, 52911.254 25/12/17,19:25:09,13,11,1, 12.0,1,1, 3.016, 10530.385, 434.745, 52911.288 25/12/17,19:25:09,14,11,1, 12.0,1,1, 3.016, 10530.381, 434.743, 52911.318 25/12/17,19:25:09,15,11,1, 12.0,1,1, 3.016, 10530.388, 434.732, 52911.135 25/12/17,19:25:09,16,11,1, 12.0,1,1, 3.016, 10530.369, 434.723, 52911.246 25/12/17,19:25:09,17,11,1, 12.0,1,1, 3.016, 10530.348, 434.729, 52911.280 25/12/17,19:25:09,18,11,1, 12.0,1,1, 3.016, 10530.362, 434.730, 52911.315 25/12/17,19:25:09,19,11,1, 12.0,1,1, 3.016, 10530.367, 434.735, 52911.367 25/12/17,19:25:10,00,11,1, 11.9,1,1, 3.011, 10530.365, 434.735, 52911.367 25/12/17,19:25:10,01,11,1, 11.9,1,1, 3.011, 10530.338, 434.725, 52911.337 25/12/17,19:25:10,02,11,1, 11.9,1,1, 3.011, 10530.330, 434.758, 52911.327 25/12/17,19:25:10,03,11,1, 11.9,1,1, 3.011, 10530.330, 434.716, 52911.295 25/12/17,19:25:10,04,11,1, 11.9,1,1, 3.011, 10530.311, 434.714, 52911.191 25/12/17,19:25:10,05,11,1, 11.9,1,1, 3.011, 10530.312, 434.712, 52911.367 25/12/17,19:25:10,06,11,1, 11.9,1,1, 3.011, 10530.310, 434.712, 52911.291 25/12/17,19:25:10,07,11,1, 11.9,1,1, 3.011, 10530.313, 434.733, 52911.294 25/12/17,19:25:10,08,11,1, 11.9,1,1, 3.011, 10530.310, 434.709, 52911.260 25/12/17,19:25:10,09,11,1, 11.9,1,1, 3.011, 10530.318, 434.706, 52911.244 25/12/17,19:25:10,10,11,1, 11.9,1,1, 3.011, 10530.330, 434.703, 52911.285 25/12/17,19:25:10,11,11,1, 11.9,1,1, 3.011, 10530.303, 434.691, 52911.325 25/12/17,19:25:10,12,11,1, 11.9,1,1, 3.011, 10530.293, 434.678, 52911.236 25/12/17,19:25:10,13,11,1, 11.9,1,1, 3.011, 10530.293, 434.718, 52911.259 25/12/17,19:25:10,14,11,1, 11.9,1,1, 3.011, 10530.279, 434.713, 52911.194 25/12/17,19:25:10,15,11,1, 11.9,1,1, 3.011, 10530.299, 434.671, 52911.140 25/12/17,19:25:10,16,11,1, 11.9,1,1, 3.011, 10530.281, 434.690, 52911.130 25/12/17,19:25:10,17,11,1, 11.9,1,1, 3.011, 10530.275, 434.676, 52911.173 25/12/17,19:25:10,18,11,1, 11.9,1,1, 3.011, 10530.294, 434.706, 52911.158 25/12/17,19:25:10,19,11,1, 11.9,1,1, 3.011, 10530.252, 434.686, 52911.225 25/12/17,19:25:11,00,11,1, 11.9,1,1, 3.015, 10530.248, 434.686, 52911.225 25/12/17,19:25:11,01,11,1, 11.9,1,1, 3.015, 10530.257, 434.675, 52911.207 25/12/17,19:25:11,02,11,1, 11.9,1,1, 3.015, 10530.225, 434.672, 52911.247 25/12/17,19:25:11,03,11,1, 11.9,1,1, 3.015, 10530.266, 434.675, 52911.206 25/12/17,19:25:11,04,11,1, 11.9,1,1, 3.015, 10530.258, 434.660, 52911.159 25/12/17,19:25:11,05,11,1, 11.9,1,1, 3.015, 10530.240, 434.650, 52911.291 25/12/17,19:25:11,06,11,1, 11.9,1,1, 3.015, 10530.207, 434.689, 52911.243 25/12/17,19:25:11,07,11,1, 11.9,1,1, 3.015, 10530.269, 434.662, 52911.217 25/12/17,19:25:11,08,11,1, 11.9,1,1, 3.015, 10530.229, 434.655, 52911.136 25/12/17,19:25:11,09,11,1, 11.9,1,1, 3.015, 10530.238, 434.644, 52911.069 25/12/17,19:25:11,10,11,1, 11.9,1,1, 3.015, 10530.225, 434.661, 52911.173 25/12/17,19:25:11,11,11,1, 11.9,1,1, 3.015, 10530.219, 434.667, 52911.185 25/12/17,19:25:11,12,11,1, 11.9,1,1, 3.015, 10530.249, 434.649, 52911.169 25/12/17,19:25:11,13,11,1, 11.9,1,1, 3.015, 10530.229, 434.630, 52911.086 25/12/17,19:25:11,14,11,1, 11.9,1,1, 3.015, 10530.215, 434.645, 52911.167 25/12/17,19:25:11,15,11,1, 11.9,1,1, 3.015, 10530.202, 434.642, 52911.194 25/12/17,19:25:11,16,11,1, 11.9,1,1, 3.015, 10530.225, 434.618, 52911.116 25/12/17,19:25:11,17,11,1, 11.9,1,1, 3.015, 10530.215, 434.629, 52911.115 25/12/17,19:25:11,18,11,1, 11.9,1,1, 3.015, 10530.225, 434.622, 52911.135 25/12/17,19:25:11,19,11,1, 11.9,1,1, 3.015, 10530.158, 434.605, 52911.078 25/12/17,19:25:12,00,11,1, 11.9,1,1, 3.014, 10530.156, 434.605, 52911.078 25/12/17,19:25:12,01,11,1, 11.9,1,1, 3.014, 10530.193, 434.612, 52911.117 25/12/17,19:25:12,02,11,1, 11.9,1,1, 3.014, 10530.184, 434.611, 52911.100 25/12/17,19:25:12,03,11,1, 11.9,1,1, 3.014, 10530.177, 434.639, 52911.147 25/12/17,19:25:12,04,11,1, 11.9,1,1, 3.014, 10530.191, 434.635, 52911.091 25/12/17,19:25:12,05,11,1, 11.9,1,1, 3.014, 10530.176, 434.611, 52911.095 25/12/17,19:25:12,06,11,1, 11.9,1,1, 3.014, 10530.176, 434.624, 52911.155 25/12/17,19:25:12,07,11,1, 11.9,1,1, 3.014, 10530.187, 434.613, 52911.123 25/12/17,19:25:12,08,11,1, 11.9,1,1, 3.014, 10530.210, 434.618, 52911.154 25/12/17,19:25:12,09,11,1, 11.9,1,1, 3.014, 10530.164, 434.601, 52911.104 25/12/17,19:25:12,10,11,1, 11.9,1,1, 3.014, 10530.161, 434.596, 52911.094 25/12/17,19:25:12,11,11,1, 11.9,1,1, 3.014, 10530.174, 434.573, 52911.043 25/12/17,19:25:12,12,11,1, 11.9,1,1, 3.014, 10530.157, 434.577, 52911.124 25/12/17,19:25:12,13,11,1, 11.9,1,1, 3.014, 10530.155, 434.592, 52911.150 25/12/17,19:25:12,14,11,1, 11.9,1,1, 3.014, 10530.179, 434.601, 52911.158 25/12/17,19:25:12,15,11,1, 11.9,1,1, 3.014, 10530.138, 434.586, 52911.083 25/12/17,19:25:12,16,11,1, 11.9,1,1, 3.014, 10530.141, 434.567, 52911.076 25/12/17,19:25:12,17,11,1, 11.9,1,1, 3.014, 10530.132, 434.561, 52911.024 25/12/17,19:25:12,18,11,1, 11.9,1,1, 3.014, 10530.151, 434.569, 52911.104 25/12/17,19:25:12,19,11,1, 11.9,1,1, 3.014, 10530.154, 434.565, 52911.065 25/12/17,19:25:13,00,10,1, 12.0,1,1, 3.018, 10530.148, 434.565, 52911.065 25/12/17,19:25:13,01,10,1, 12.0,1,1, 3.018, 10530.141, 434.543, 52911.073 25/12/17,19:25:13,02,10,1, 12.0,1,1, 3.018, 10530.106, 434.575, 52911.131 25/12/17,19:25:13,03,10,1, 12.0,1,1, 3.018, 10530.131, 434.569, 52911.044 25/12/17,19:25:13,04,10,1, 12.0,1,1, 3.018, 10530.133, 434.580, 52911.024 25/12/17,19:25:13,05,10,1, 12.0,1,1, 3.018, 10530.116, 434.576, 52911.109 25/12/17,19:25:13,06,10,1, 12.0,1,1, 3.018, 10530.134, 434.569, 52911.044 25/12/17,19:25:13,07,10,1, 12.0,1,1, 3.018, 10530.091, 434.564, 52911.102 25/12/17,19:25:13,08,10,1, 12.0,1,1, 3.018, 10530.103, 434.558, 52910.993 25/12/17,19:25:13,09,10,1, 12.0,1,1, 3.018, 10530.113, 434.567, 52911.016 25/12/17,19:25:13,10,10,1, 12.0,1,1, 3.018, 10530.105, 434.543, 52911.046 25/12/17,19:25:13,11,10,1, 12.0,1,1, 3.018, 10530.109, 434.545, 52911.074 25/12/17,19:25:13,12,10,1, 12.0,1,1, 3.018, 10530.113, 434.553, 52911.001 25/12/17,19:25:13,13,10,1, 12.0,1,1, 3.018, 10530.122, 434.552, 52911.012 25/12/17,19:25:13,14,10,1, 12.0,1,1, 3.018, 10530.092, 434.557, 52911.054 25/12/17,19:25:13,15,10,1, 12.0,1,1, 3.018, 10530.082, 434.540, 52911.090 25/12/17,19:25:13,16,10,1, 12.0,1,1, 3.018, 10530.125, 434.555, 52911.216 25/12/17,19:25:13,17,10,1, 12.0,1,1, 3.018, 10530.070, 434.536, 52910.985 25/12/17,19:25:13,18,10,1, 12.0,1,1, 3.018, 10530.067, 434.544, 52910.964 25/12/17,19:25:13,19,10,1, 12.0,1,1, 3.018, 10530.050, 434.558, 52911.081 25/12/17,19:25:14,00,10,1, 11.9,1,1, 3.014, 10530.047, 434.558, 52911.081 25/12/17,19:25:14,01,10,1, 11.9,1,1, 3.014, 10530.093, 434.553, 52911.075 25/12/17,19:25:14,02,10,1, 11.9,1,1, 3.014, 10530.098, 434.545, 52911.029 25/12/17,19:25:14,03,10,1, 11.9,1,1, 3.014, 10530.071, 434.553, 52910.970 25/12/17,19:25:14,04,10,1, 11.9,1,1, 3.014, 10530.073, 434.546, 52910.989 25/12/17,19:25:14,05,10,1, 11.9,1,1, 3.014, 10530.067, 434.522, 52911.035 25/12/17,19:25:14,06,10,1, 11.9,1,1, 3.014, 10530.051, 434.511, 52911.036 25/12/17,19:25:14,07,10,1, 11.9,1,1, 3.014, 10530.073, 434.510, 52911.095 25/12/17,19:25:14,08,10,1, 11.9,1,1, 3.014, 10530.061, 434.523, 52911.032 25/12/17,19:25:14,09,10,1, 11.9,1,1, 3.014, 10530.050, 434.537, 52911.073 25/12/17,19:25:14,10,10,1, 11.9,1,1, 3.014, 10530.047, 434.540, 52911.049 25/12/17,19:25:14,11,10,1, 11.9,1,1, 3.014, 10530.056, 434.545, 52911.007 25/12/17,19:25:14,12,10,1, 11.9,1,1, 3.014, 10530.026, 434.510, 52911.000 25/12/17,19:25:14,13,10,1, 11.9,1,1, 3.014, 10530.066, 434.512, 52910.984 25/12/17,19:25:14,14,10,1, 11.9,1,1, 3.014, 10530.045, 434.529, 52911.045 25/12/17,19:25:14,15,10,1, 11.9,1,1, 3.014, 10530.045, 434.498, 52911.000 25/12/17,19:25:14,16,10,1, 11.9,1,1, 3.014, 10530.043, 434.507, 52911.019 25/12/17,19:25:14,17,10,1, 11.9,1,1, 3.014, 10530.039, 434.502, 52910.872 25/12/17,19:25:14,18,10,1, 11.9,1,1, 3.014, 10530.043, 434.526, 52911.011 25/12/17,19:25:14,19,10,1, 11.9,1,1, 3.014, 10529.984, 434.530, 52910.965 25/12/17,19:25:15,00,10,1, 11.9,1,1, 3.010, 10529.981, 434.530, 52910.965 25/12/17,19:25:15,01,10,1, 11.9,1,1, 3.010, 10530.003, 434.498, 52910.967 25/12/17,19:25:15,02,10,1, 11.9,1,1, 3.010, 10529.998, 434.517, 52910.918 25/12/17,19:25:15,03,10,1, 11.9,1,1, 3.010, 10529.986, 434.510, 52910.899 25/12/17,19:25:15,04,10,1, 11.9,1,1, 3.010, 10530.009, 434.490, 52910.725 25/12/17,19:25:15,05,10,1, 11.9,1,1, 3.010, 10529.964, 434.522, 52910.990 25/12/17,19:25:15,06,10,1, 11.9,1,1, 3.010, 10529.985, 434.518, 52911.004 25/12/17,19:25:15,07,10,1, 11.9,1,1, 3.010, 10529.975, 434.515, 52910.967 25/12/17,19:25:15,08,10,1, 11.9,1,1, 3.010, 10529.977, 434.518, 52910.957 25/12/17,19:25:15,09,10,1, 11.9,1,1, 3.010, 10529.988, 434.528, 52910.935 25/12/17,19:25:15,10,10,1, 11.9,1,1, 3.010, 10529.985, 434.525, 52910.963 25/12/17,19:25:15,11,10,1, 11.9,1,1, 3.010, 10530.011, 434.497, 52910.894 25/12/17,19:25:15,12,10,1, 11.9,1,1, 3.010, 10529.990, 434.498, 52910.885 25/12/17,19:25:15,13,10,1, 11.9,1,1, 3.010, 10529.987, 434.514, 52910.920 25/12/17,19:25:15,14,10,1, 11.9,1,1, 3.010, 10529.980, 434.501, 52910.948 25/12/17,19:25:15,15,10,1, 11.9,1,1, 3.010, 10529.989, 434.472, 52910.956 25/12/17,19:25:15,16,10,1, 11.9,1,1, 3.010, 10529.950, 434.489, 52910.995 25/12/17,19:25:15,17,10,1, 11.9,1,1, 3.010, 10529.978, 434.490, 52910.773 25/12/17,19:25:15,18,10,1, 11.9,1,1, 3.010, 10529.969, 434.495, 52910.892 25/12/17,19:25:15,19,10,1, 11.9,1,1, 3.010, 10529.984, 434.489, 52910.886 25/12/17,19:25:16,00,10,1, 12.0,1,1, 3.012, 10529.981, 434.489, 52910.886 25/12/17,19:25:16,01,10,1, 12.0,1,1, 3.012, 10529.972, 434.496, 52910.939 25/12/17,19:25:16,02,10,1, 12.0,1,1, 3.012, 10529.969, 434.495, 52910.854 25/12/17,19:25:16,03,10,1, 12.0,1,1, 3.012, 10529.947, 434.513, 52910.915 25/12/17,19:25:16,04,10,1, 12.0,1,1, 3.012, 10529.952, 434.481, 52910.895 25/12/17,19:25:16,05,10,1, 12.0,1,1, 3.012, 10529.968, 434.492, 52910.847 25/12/17,19:25:16,06,10,1, 12.0,1,1, 3.012, 10529.969, 434.485, 52910.855 25/12/17,19:25:16,07,10,1, 12.0,1,1, 3.012, 10529.944, 434.496, 52910.910 25/12/17,19:25:16,08,10,1, 12.0,1,1, 3.012, 10529.954, 434.506, 52910.845 25/12/17,19:25:16,09,10,1, 12.0,1,1, 3.012, 10529.956, 434.484, 52910.805 25/12/17,19:25:16,10,10,1, 12.0,1,1, 3.012, 10529.961, 434.502, 52910.777 25/12/17,19:25:16,11,10,1, 12.0,1,1, 3.012, 10529.942, 434.503, 52910.842 25/12/17,19:25:16,12,10,1, 12.0,1,1, 3.012, 10529.951, 434.472, 52910.838 25/12/17,19:25:16,13,10,1, 12.0,1,1, 3.012, 10529.967, 434.472, 52910.824 25/12/17,19:25:16,14,10,1, 12.0,1,1, 3.012, 10529.982, 434.484, 52910.779 25/12/17,19:25:16,15,10,1, 12.0,1,1, 3.012, 10529.979, 434.495, 52910.911 25/12/17,19:25:16,16,10,1, 12.0,1,1, 3.012, 10529.977, 434.479, 52910.827 25/12/17,19:25:16,17,10,1, 12.0,1,1, 3.012, 10529.949, 434.492, 52910.904 25/12/17,19:25:16,18,10,1, 12.0,1,1, 3.012, 10529.993, 434.495, 52910.890 25/12/17,19:25:16,19,10,1, 12.0,1,1, 3.012, 10529.984, 434.510, 52910.837 25/12/17,19:25:17,00,10,1, 11.9,1,1, 3.017, 10529.981, 434.510, 52910.837 25/12/17,19:25:17,01,10,1, 11.9,1,1, 3.017, 10529.988, 434.508, 52910.854 25/12/17,19:25:17,02,10,1, 11.9,1,1, 3.017, 10529.967, 434.489, 52910.869 25/12/17,19:25:17,03,10,1, 11.9,1,1, 3.017, 10529.986, 434.494, 52910.856 25/12/17,19:25:17,04,10,1, 11.9,1,1, 3.017, 10529.981, 434.489, 52910.849 25/12/17,19:25:17,05,10,1, 11.9,1,1, 3.017, 10529.977, 434.485, 52910.814 25/12/17,19:25:17,06,10,1, 11.9,1,1, 3.017, 10529.965, 434.481, 52910.826 25/12/17,19:25:17,07,10,1, 11.9,1,1, 3.017, 10529.969, 434.481, 52910.871 25/12/17,19:25:17,08,10,1, 11.9,1,1, 3.017, 10529.966, 434.493, 52910.764 25/12/17,19:25:17,09,10,1, 11.9,1,1, 3.017, 10529.961, 434.478, 52910.843 25/12/17,19:25:17,10,10,1, 11.9,1,1, 3.017, 10529.963, 434.491, 52910.867 25/12/17,19:25:17,11,10,1, 11.9,1,1, 3.017, 10529.978, 434.497, 52910.862 25/12/17,19:25:17,12,10,1, 11.9,1,1, 3.017, 10529.963, 434.501, 52910.733 25/12/17,19:25:17,13,10,1, 11.9,1,1, 3.017, 10529.951, 434.486, 52910.800 25/12/17,19:25:17,14,10,1, 11.9,1,1, 3.017, 10529.946, 434.486, 52910.818 25/12/17,19:25:17,15,10,1, 11.9,1,1, 3.017, 10529.956, 434.475, 52910.750 25/12/17,19:25:17,16,10,1, 11.9,1,1, 3.017, 10529.965, 434.440, 52910.744 25/12/17,19:25:17,17,10,1, 11.9,1,1, 3.017, 10529.915, 434.452, 52910.789 25/12/17,19:25:17,18,10,1, 11.9,1,1, 3.017, 10529.935, 434.473, 52910.762 25/12/17,19:25:17,19,10,1, 11.9,1,1, 3.017, 10529.930, 434.444, 52910.703 25/12/17,19:25:18,00,10,1, 11.9,1,1, 3.015, 10529.922, 434.444, 52910.703 25/12/17,19:25:18,01,10,1, 11.9,1,1, 3.015, 10529.958, 434.457, 52910.772 25/12/17,19:25:18,02,10,1, 11.9,1,1, 3.015, 10529.925, 434.449, 52910.796 25/12/17,19:25:18,03,10,1, 11.9,1,1, 3.015, 10529.922, 434.453, 52910.781 25/12/17,19:25:18,04,10,1, 11.9,1,1, 3.015, 10529.931, 434.460, 52910.804 25/12/17,19:25:18,05,10,1, 11.9,1,1, 3.015, 10529.915, 434.423, 52910.676 25/12/17,19:25:18,06,10,1, 11.9,1,1, 3.015, 10529.932, 434.406, 52910.748 25/12/17,19:25:18,07,10,1, 11.9,1,1, 3.015, 10529.940, 434.423, 52910.795 25/12/17,19:25:18,08,10,1, 11.9,1,1, 3.015, 10529.933, 434.411, 52910.769 25/12/17,19:25:18,09,10,1, 11.9,1,1, 3.015, 10529.934, 434.442, 52910.706 25/12/17,19:25:18,10,10,1, 11.9,1,1, 3.015, 10529.922, 434.422, 52910.722 25/12/17,19:25:18,11,10,1, 11.9,1,1, 3.015, 10529.931, 434.399, 52910.720 25/12/17,19:25:18,12,10,1, 11.9,1,1, 3.015, 10529.918, 434.387, 52910.680 25/12/17,19:25:18,13,10,1, 11.9,1,1, 3.015, 10529.908, 434.398, 52910.694 25/12/17,19:25:18,14,10,1, 11.9,1,1, 3.015, 10529.928, 434.402, 52910.723 25/12/17,19:25:18,15,10,1, 11.9,1,1, 3.015, 10529.902, 434.394, 52910.739 25/12/17,19:25:18,16,10,1, 11.9,1,1, 3.015, 10529.897, 434.385, 52910.754 25/12/17,19:25:18,17,10,1, 11.9,1,1, 3.015, 10529.887, 434.373, 52910.724 25/12/17,19:25:18,18,10,1, 11.9,1,1, 3.015, 10529.888, 434.374, 52910.715 25/12/17,19:25:18,19,10,1, 11.9,1,1, 3.015, 10529.898, 434.384, 52910.665 25/12/17,19:25:19,00,09,1, 12.0,1,1, 3.016, 10529.897, 434.384, 52910.665 25/12/17,19:25:19,01,09,1, 12.0,1,1, 3.016, 10529.862, 434.371, 52910.665 25/12/17,19:25:19,02,09,1, 12.0,1,1, 3.016, 10529.854, 434.367, 52910.654 25/12/17,19:25:19,03,09,1, 12.0,1,1, 3.016, 10529.850, 434.381, 52910.717 25/12/17,19:25:19,04,09,1, 12.0,1,1, 3.016, 10529.859, 434.352, 52910.590 25/12/17,19:25:19,05,09,1, 12.0,1,1, 3.016, 10529.830, 434.338, 52910.622 25/12/17,19:25:19,06,09,1, 12.0,1,1, 3.016, 10529.836, 434.336, 52910.658 25/12/17,19:25:19,07,09,1, 12.0,1,1, 3.016, 10529.840, 434.341, 52910.639 25/12/17,19:25:19,08,09,1, 12.0,1,1, 3.016, 10529.829, 434.342, 52910.714 25/12/17,19:25:19,09,09,1, 12.0,1,1, 3.016, 10529.852, 434.335, 52910.673 25/12/17,19:25:19,10,09,1, 12.0,1,1, 3.016, 10529.852, 434.361, 52910.682 25/12/17,19:25:19,11,09,1, 12.0,1,1, 3.016, 10529.840, 434.343, 52910.606 25/12/17,19:25:19,12,09,1, 12.0,1,1, 3.016, 10529.854, 434.337, 52910.616 25/12/17,19:25:19,13,09,1, 12.0,1,1, 3.016, 10529.837, 434.332, 52910.638 25/12/17,19:25:19,14,09,1, 12.0,1,1, 3.016, 10529.851, 434.342, 52910.571 25/12/17,19:25:19,15,09,1, 12.0,1,1, 3.016, 10529.823, 434.330, 52910.690 25/12/17,19:25:19,16,09,1, 12.0,1,1, 3.016, 10529.818, 434.326, 52910.649 25/12/17,19:25:19,17,09,1, 12.0,1,1, 3.016, 10529.842, 434.337, 52910.681 25/12/17,19:25:19,18,09,1, 12.0,1,1, 3.016, 10529.838, 434.317, 52910.642 25/12/17,19:25:19,19,09,1, 12.0,1,1, 3.016, 10529.829, 434.284, 52910.651 25/12/17,19:25:20,00,09,1, 12.0,1,1, 3.013, 10529.822, 434.284, 52910.651 25/12/17,19:25:20,01,09,1, 12.0,1,1, 3.013, 10529.845, 434.294, 52910.614 25/12/17,19:25:20,02,09,1, 12.0,1,1, 3.013, 10529.823, 434.299, 52910.660 25/12/17,19:25:20,03,09,1, 12.0,1,1, 3.013, 10529.827, 434.307, 52910.652 25/12/17,19:25:20,04,09,1, 12.0,1,1, 3.013, 10529.842, 434.297, 52910.654 25/12/17,19:25:20,05,09,1, 12.0,1,1, 3.013, 10529.826, 434.298, 52910.593 25/12/17,19:25:20,06,09,1, 12.0,1,1, 3.013, 10529.842, 434.292, 52910.628 25/12/17,19:25:20,07,09,1, 12.0,1,1, 3.013, 10529.847, 434.310, 52910.626 25/12/17,19:25:20,08,09,1, 12.0,1,1, 3.013, 10529.877, 434.303, 52910.561 25/12/17,19:25:20,09,09,1, 12.0,1,1, 3.013, 10529.873, 434.304, 52910.598 25/12/17,19:25:20,10,09,1, 12.0,1,1, 3.013, 10529.849, 434.294, 52910.628 25/12/17,19:25:20,11,09,1, 12.0,1,1, 3.013, 10529.881, 434.309, 52910.532 25/12/17,19:25:20,12,09,1, 12.0,1,1, 3.013, 10529.854, 434.303, 52910.515 25/12/17,19:25:20,13,09,1, 12.0,1,1, 3.013, 10529.848, 434.320, 52910.584 25/12/17,19:25:20,14,09,1, 12.0,1,1, 3.013, 10529.853, 434.305, 52910.564 25/12/17,19:25:20,15,09,1, 12.0,1,1, 3.013, 10529.876, 434.302, 52910.603 25/12/17,19:25:20,16,09,1, 12.0,1,1, 3.013, 10529.869, 434.306, 52910.543 25/12/17,19:25:20,17,09,1, 12.0,1,1, 3.013, 10529.879, 434.334, 52910.571 25/12/17,19:25:20,18,09,1, 12.0,1,1, 3.013, 10529.859, 434.310, 52910.523 25/12/17,19:25:20,19,09,1, 12.0,1,1, 3.013, 10529.850, 434.293, 52910.532 25/12/17,19:25:21,00,09,1, 12.0,1,1, 3.017, 10529.847, 434.293, 52910.532 25/12/17,19:25:21,01,09,1, 12.0,1,1, 3.017, 10529.876, 434.287, 52910.598 25/12/17,19:25:21,02,09,1, 12.0,1,1, 3.017, 10529.907, 434.300, 52910.504 25/12/17,19:25:21,03,09,1, 12.0,1,1, 3.017, 10529.886, 434.297, 52910.589 25/12/17,19:25:21,04,09,1, 12.0,1,1, 3.017, 10529.886, 434.279, 52910.589 25/12/17,19:25:21,05,09,1, 12.0,1,1, 3.017, 10529.900, 434.304, 52910.536 25/12/17,19:25:21,06,09,1, 12.0,1,1, 3.017, 10529.896, 434.299, 52910.494 25/12/17,19:25:21,07,09,1, 12.0,1,1, 3.017, 10529.908, 434.320, 52910.591 25/12/17,19:25:21,08,09,1, 12.0,1,1, 3.017, 10529.879, 434.295, 52910.535 25/12/17,19:25:21,09,09,1, 12.0,1,1, 3.017, 10529.894, 434.283, 52910.564 25/12/17,19:25:21,10,09,1, 12.0,1,1, 3.017, 10529.907, 434.312, 52910.532 25/12/17,19:25:21,11,09,1, 12.0,1,1, 3.017, 10529.882, 434.314, 52910.597 25/12/17,19:25:21,12,09,1, 12.0,1,1, 3.017, 10529.877, 434.295, 52910.552 25/12/17,19:25:21,13,09,1, 12.0,1,1, 3.017, 10529.906, 434.301, 52910.496 25/12/17,19:25:21,14,09,1, 12.0,1,1, 3.017, 10529.917, 434.299, 52910.455 25/12/17,19:25:21,15,09,1, 12.0,1,1, 3.017, 10529.896, 434.299, 52910.480 25/12/17,19:25:21,16,09,1, 12.0,1,1, 3.017, 10529.891, 434.287, 52910.555 25/12/17,19:25:21,17,09,1, 12.0,1,1, 3.017, 10529.896, 434.283, 52910.523 25/12/17,19:25:21,18,09,1, 12.0,1,1, 3.017, 10529.907, 434.280, 52910.463 25/12/17,19:25:21,19,09,1, 12.0,1,1, 3.017, 10529.911, 434.281, 52910.455 25/12/17,19:25:22,00,09,1, 11.9,1,1, 3.015, 10529.906, 434.281, 52910.455 25/12/17,19:25:22,01,09,1, 11.9,1,1, 3.015, 10529.895, 434.286, 52910.494 25/12/17,19:25:22,02,09,1, 11.9,1,1, 3.015, 10529.894, 434.271, 52910.571 25/12/17,19:25:22,03,09,1, 11.9,1,1, 3.015, 10529.879, 434.268, 52910.506 25/12/17,19:25:22,04,09,1, 11.9,1,1, 3.015, 10529.886, 434.267, 52910.478 25/12/17,19:25:22,05,09,1, 11.9,1,1, 3.015, 10529.887, 434.260, 52910.477 25/12/17,19:25:22,06,09,1, 11.9,1,1, 3.015, 10529.889, 434.234, 52910.400 25/12/17,19:25:22,07,09,1, 11.9,1,1, 3.015, 10529.889, 434.250, 52910.475 25/12/17,19:25:22,08,09,1, 11.9,1,1, 3.015, 10529.867, 434.255, 52910.469 25/12/17,19:25:22,09,09,1, 11.9,1,1, 3.015, 10529.860, 434.259, 52910.492 25/12/17,19:25:22,10,09,1, 11.9,1,1, 3.015, 10529.861, 434.254, 52910.511 25/12/17,19:25:22,11,09,1, 11.9,1,1, 3.015, 10529.858, 434.249, 52910.486 25/12/17,19:25:22,12,09,1, 11.9,1,1, 3.015, 10529.864, 434.243, 52910.502 25/12/17,19:25:22,13,09,1, 11.9,1,1, 3.015, 10529.868, 434.234, 52910.458 25/12/17,19:25:22,14,09,1, 11.9,1,1, 3.015, 10529.844, 434.230, 52910.449 25/12/17,19:25:22,15,09,1, 11.9,1,1, 3.015, 10529.825, 434.247, 52910.609 25/12/17,19:25:22,16,09,1, 11.9,1,1, 3.015, 10529.820, 434.245, 52910.456 25/12/17,19:25:22,17,09,1, 11.9,1,1, 3.015, 10529.843, 434.222, 52910.499 25/12/17,19:25:22,18,09,1, 11.9,1,1, 3.015, 10529.820, 434.234, 52910.471 25/12/17,19:25:22,19,09,1, 11.9,1,1, 3.015, 10529.844, 434.229, 52910.492 25/12/17,19:25:23,00,10,1, 12.0,1,1, 3.015, 10529.839, 434.229, 52910.492 25/12/17,19:25:23,01,10,1, 12.0,1,1, 3.015, 10529.847, 434.180, 52910.324 25/12/17,19:25:23,02,10,1, 12.0,1,1, 3.015, 10529.815, 434.187, 52910.369 25/12/17,19:25:23,03,10,1, 12.0,1,1, 3.015, 10529.820, 434.175, 52910.449 25/12/17,19:25:23,04,10,1, 12.0,1,1, 3.015, 10529.779, 434.177, 52910.470 25/12/17,19:25:23,05,10,1, 12.0,1,1, 3.015, 10529.778, 434.153, 52910.401 25/12/17,19:25:23,06,10,1, 12.0,1,1, 3.015, 10529.762, 434.136, 52910.431 25/12/17,19:25:23,07,10,1, 12.0,1,1, 3.015, 10529.731, 434.156, 52910.381 25/12/17,19:25:23,08,10,1, 12.0,1,1, 3.015, 10529.759, 434.120, 52910.390 25/12/17,19:25:23,09,10,1, 12.0,1,1, 3.015, 10529.738, 434.104, 52910.374 25/12/17,19:25:23,10,10,1, 12.0,1,1, 3.015, 10529.752, 434.088, 52910.372 25/12/17,19:25:23,11,10,1, 12.0,1,1, 3.015, 10529.755, 434.099, 52910.417 25/12/17,19:25:23,12,10,1, 12.0,1,1, 3.015, 10529.739, 434.072, 52910.303 25/12/17,19:25:23,13,10,1, 12.0,1,1, 3.015, 10529.759, 434.098, 52910.277 25/12/17,19:25:23,14,10,1, 12.0,1,1, 3.015, 10529.770, 434.066, 52910.238 25/12/17,19:25:23,15,10,1, 12.0,1,1, 3.015, 10529.745, 434.078, 52910.264 25/12/17,19:25:23,16,10,1, 12.0,1,1, 3.015, 10529.760, 434.070, 52910.289 25/12/17,19:25:23,17,10,1, 12.0,1,1, 3.015, 10529.736, 434.070, 52910.325 25/12/17,19:25:23,18,10,1, 12.0,1,1, 3.015, 10529.728, 434.065, 52910.368 25/12/17,19:25:23,19,10,1, 12.0,1,1, 3.015, 10529.746, 434.052, 52910.335 25/12/17,19:25:24,00,09,1, 11.9,1,1, 3.012, 10529.739, 434.052, 52910.335 25/12/17,19:25:24,01,09,1, 11.9,1,1, 3.012, 10529.715, 434.058, 52910.367 25/12/17,19:25:24,02,09,1, 11.9,1,1, 3.012, 10529.713, 434.061, 52910.287 25/12/17,19:25:24,03,09,1, 11.9,1,1, 3.012, 10529.702, 434.053, 52910.279 25/12/17,19:25:24,04,09,1, 11.9,1,1, 3.012, 10529.709, 434.047, 52910.370 25/12/17,19:25:24,05,09,1, 11.9,1,1, 3.012, 10529.669, 434.057, 52910.313 25/12/17,19:25:24,06,09,1, 11.9,1,1, 3.012, 10529.700, 434.032, 52910.349 25/12/17,19:25:24,07,09,1, 11.9,1,1, 3.012, 10529.713, 434.022, 52910.268 25/12/17,19:25:24,08,09,1, 11.9,1,1, 3.012, 10529.681, 434.058, 52910.213 25/12/17,19:25:24,09,09,1, 11.9,1,1, 3.012, 10529.683, 434.062, 52910.243 25/12/17,19:25:24,10,09,1, 11.9,1,1, 3.012, 10529.704, 434.051, 52910.256 25/12/17,19:25:24,11,09,1, 11.9,1,1, 3.012, 10529.713, 434.060, 52910.332 25/12/17,19:25:24,12,09,1, 11.9,1,1, 3.012, 10529.717, 434.068, 52910.339 25/12/17,19:25:24,13,09,1, 11.9,1,1, 3.012, 10529.759, 434.072, 52910.268 25/12/17,19:25:24,14,09,1, 11.9,1,1, 3.012, 10529.755, 434.075, 52910.277 25/12/17,19:25:24,15,09,1, 11.9,1,1, 3.012, 10529.730, 434.102, 52910.289 25/12/17,19:25:24,16,09,1, 11.9,1,1, 3.012, 10529.751, 434.066, 52910.284 25/12/17,19:25:24,17,09,1, 11.9,1,1, 3.012, 10529.782, 434.074, 52910.232 25/12/17,19:25:24,18,09,1, 11.9,1,1, 3.012, 10529.775, 434.078, 52910.321 25/12/17,19:25:24,19,09,1, 11.9,1,1, 3.012, 10529.781, 434.056, 52910.232 25/12/17,19:25:25,00,09,1, 11.9,1,1, 3.016, 10529.780, 434.056, 52910.232 25/12/17,19:25:25,01,09,1, 11.9,1,1, 3.016, 10529.769, 434.032, 52910.225 25/12/17,19:25:25,02,09,1, 11.9,1,1, 3.016, 10529.758, 434.045, 52910.214 25/12/17,19:25:25,03,09,1, 11.9,1,1, 3.016, 10529.758, 434.056, 52910.200 25/12/17,19:25:25,04,09,1, 11.9,1,1, 3.016, 10529.771, 434.047, 52910.285 25/12/17,19:25:25,05,09,1, 11.9,1,1, 3.016, 10529.773, 434.058, 52910.250 25/12/17,19:25:25,06,09,1, 11.9,1,1, 3.016, 10529.777, 434.051, 52910.292 25/12/17,19:25:25,07,09,1, 11.9,1,1, 3.016, 10529.744, 434.022, 52910.253 25/12/17,19:25:25,08,09,1, 11.9,1,1, 3.016, 10529.760, 434.051, 52910.237 25/12/17,19:25:25,09,09,1, 11.9,1,1, 3.016, 10529.775, 434.025, 52910.204 25/12/17,19:25:25,10,09,1, 11.9,1,1, 3.016, 10529.771, 434.023, 52910.227 25/12/17,19:25:25,11,09,1, 11.9,1,1, 3.016, 10529.786, 434.002, 52910.209 25/12/17,19:25:25,12,09,1, 11.9,1,1, 3.016, 10529.785, 434.016, 52910.182 25/12/17,19:25:25,13,09,1, 11.9,1,1, 3.016, 10529.780, 433.990, 52910.201 25/12/17,19:25:25,14,09,1, 11.9,1,1, 3.016, 10529.779, 433.992, 52910.220 25/12/17,19:25:25,15,09,1, 11.9,1,1, 3.016, 10529.765, 433.993, 52910.235 25/12/17,19:25:25,16,09,1, 11.9,1,1, 3.016, 10529.760, 433.993, 52910.252 25/12/17,19:25:25,17,09,1, 11.9,1,1, 3.016, 10529.758, 433.988, 52910.233 25/12/17,19:25:25,18,09,1, 11.9,1,1, 3.016, 10529.780, 433.997, 52910.214 25/12/17,19:25:25,19,09,1, 11.9,1,1, 3.016, 10529.787, 433.999, 52910.224 25/12/17,19:25:26,00,10,1, 11.9,1,1, 3.017, 10529.780, 433.999, 52910.224 25/12/17,19:25:26,01,10,1, 11.9,1,1, 3.017, 10529.778, 433.983, 52910.203 25/12/17,19:25:26,02,10,1, 11.9,1,1, 3.017, 10529.777, 433.975, 52910.146 25/12/17,19:25:26,03,10,1, 11.9,1,1, 3.017, 10529.791, 433.983, 52910.131 25/12/17,19:25:26,04,10,1, 11.9,1,1, 3.017, 10529.769, 433.972, 52910.151 25/12/17,19:25:26,05,10,1, 11.9,1,1, 3.017, 10529.754, 433.983, 52910.269 25/12/17,19:25:26,06,10,1, 11.9,1,1, 3.017, 10529.744, 433.964, 52910.143 25/12/17,19:25:26,07,10,1, 11.9,1,1, 3.017, 10529.765, 433.941, 52910.135 25/12/17,19:25:26,08,10,1, 11.9,1,1, 3.017, 10529.790, 433.966, 52910.135 25/12/17,19:25:26,09,10,1, 11.9,1,1, 3.017, 10529.767, 433.959, 52910.175 25/12/17,19:25:26,10,10,1, 11.9,1,1, 3.017, 10529.779, 433.940, 52910.147 25/12/17,19:25:26,11,10,1, 11.9,1,1, 3.017, 10529.763, 433.954, 52910.167 25/12/17,19:25:26,12,10,1, 11.9,1,1, 3.017, 10529.760, 433.961, 52910.206 25/12/17,19:25:26,13,10,1, 11.9,1,1, 3.017, 10529.770, 433.919, 52910.176 25/12/17,19:25:26,14,10,1, 11.9,1,1, 3.017, 10529.766, 433.947, 52910.127 25/12/17,19:25:26,15,10,1, 11.9,1,1, 3.017, 10529.768, 433.926, 52910.097 25/12/17,19:25:26,16,10,1, 11.9,1,1, 3.017, 10529.765, 433.924, 52910.161 25/12/17,19:25:26,17,10,1, 11.9,1,1, 3.017, 10529.768, 433.908, 52910.085 25/12/17,19:25:26,18,10,1, 11.9,1,1, 3.017, 10529.749, 433.922, 52910.080 25/12/17,19:25:26,19,10,1, 11.9,1,1, 3.017, 10529.743, 433.928, 52910.102 25/12/17,19:25:27,00,10,1, 12.0,1,1, 3.015, 10529.739, 433.928, 52910.102 25/12/17,19:25:27,01,10,1, 12.0,1,1, 3.015, 10529.776, 433.900, 52910.090 25/12/17,19:25:27,02,10,1, 12.0,1,1, 3.015, 10529.747, 433.904, 52910.083 25/12/17,19:25:27,03,10,1, 12.0,1,1, 3.015, 10529.765, 433.901, 52910.038 25/12/17,19:25:27,04,10,1, 12.0,1,1, 3.015, 10529.758, 433.903, 52910.127 25/12/17,19:25:27,05,10,1, 12.0,1,1, 3.015, 10529.727, 433.889, 52910.143 25/12/17,19:25:27,06,10,1, 12.0,1,1, 3.015, 10529.759, 433.890, 52910.109 25/12/17,19:25:27,07,10,1, 12.0,1,1, 3.015, 10529.773, 433.897, 52910.146 25/12/17,19:25:27,08,10,1, 12.0,1,1, 3.015, 10529.764, 433.899, 52910.124 25/12/17,19:25:27,09,10,1, 12.0,1,1, 3.015, 10529.751, 433.898, 52910.084 25/12/17,19:25:27,10,10,1, 12.0,1,1, 3.015, 10529.757, 433.894, 52910.125 25/12/17,19:25:27,11,10,1, 12.0,1,1, 3.015, 10529.761, 433.885, 52910.091 25/12/17,19:25:27,12,10,1, 12.0,1,1, 3.015, 10529.758, 433.877, 52910.065 25/12/17,19:25:27,13,10,1, 12.0,1,1, 3.015, 10529.740, 433.879, 52910.079 25/12/17,19:25:27,14,10,1, 12.0,1,1, 3.015, 10529.777, 433.891, 52910.098 25/12/17,19:25:27,15,10,1, 12.0,1,1, 3.015, 10529.758, 433.872, 52910.085 25/12/17,19:25:27,16,10,1, 12.0,1,1, 3.015, 10529.740, 433.894, 52910.051 25/12/17,19:25:27,17,10,1, 12.0,1,1, 3.015, 10529.773, 433.902, 52910.094 25/12/17,19:25:27,18,10,1, 12.0,1,1, 3.015, 10529.747, 433.870, 52910.072 25/12/17,19:25:27,19,10,1, 12.0,1,1, 3.015, 10529.758, 433.881, 52910.053 25/12/17,19:25:28,00,10,1, 11.9,1,1, 3.013, 10529.755, 433.881, 52910.053 25/12/17,19:25:28,01,10,1, 11.9,1,1, 3.013, 10529.733, 433.860, 52910.016 25/12/17,19:25:28,02,10,1, 11.9,1,1, 3.013, 10529.744, 433.885, 52910.095 25/12/17,19:25:28,03,10,1, 11.9,1,1, 3.013, 10529.742, 433.871, 52910.077 25/12/17,19:25:28,04,10,1, 11.9,1,1, 3.013, 10529.737, 433.833, 52909.982 25/12/17,19:25:28,05,10,1, 11.9,1,1, 3.013, 10529.723, 433.859, 52910.066 25/12/17,19:25:28,06,10,1, 11.9,1,1, 3.013, 10529.741, 433.840, 52909.993 25/12/17,19:25:28,07,10,1, 11.9,1,1, 3.013, 10529.706, 433.837, 52910.076 25/12/17,19:25:28,08,10,1, 11.9,1,1, 3.013, 10529.731, 433.847, 52910.031 25/12/17,19:25:28,09,10,1, 11.9,1,1, 3.013, 10529.708, 433.816, 52910.101 25/12/17,19:25:28,10,10,1, 11.9,1,1, 3.013, 10529.714, 433.845, 52910.042 25/12/17,19:25:28,11,10,1, 11.9,1,1, 3.013, 10529.719, 433.841, 52910.067 25/12/17,19:25:28,12,10,1, 11.9,1,1, 3.013, 10529.731, 433.855, 52910.018 25/12/17,19:25:28,13,10,1, 11.9,1,1, 3.013, 10529.735, 433.839, 52910.045 25/12/17,19:25:28,14,10,1, 11.9,1,1, 3.013, 10529.768, 433.866, 52910.039 25/12/17,19:25:28,15,10,1, 11.9,1,1, 3.013, 10529.751, 433.844, 52909.923 25/12/17,19:25:28,16,10,1, 11.9,1,1, 3.013, 10529.761, 433.858, 52910.002 25/12/17,19:25:28,17,10,1, 11.9,1,1, 3.013, 10529.767, 433.873, 52910.007 25/12/17,19:25:28,18,10,1, 11.9,1,1, 3.013, 10529.802, 433.851, 52909.997 25/12/17,19:25:28,19,10,1, 11.9,1,1, 3.013, 10529.770, 433.863, 52910.040 25/12/17,19:25:29,00,10,1, 11.9,1,1, 3.015, 10529.764, 433.863, 52910.040 25/12/17,19:25:29,01,10,1, 11.9,1,1, 3.015, 10529.734, 433.900, 52910.057 25/12/17,19:25:29,02,10,1, 11.9,1,1, 3.015, 10529.763, 433.877, 52910.044 25/12/17,19:25:29,03,10,1, 11.9,1,1, 3.015, 10529.774, 433.878, 52910.067 25/12/17,19:25:29,04,10,1, 11.9,1,1, 3.015, 10529.756, 433.845, 52910.005 25/12/17,19:25:29,05,10,1, 11.9,1,1, 3.015, 10529.771, 433.834, 52909.980 25/12/17,19:25:29,06,10,1, 11.9,1,1, 3.015, 10529.778, 433.904, 52910.040 25/12/17,19:25:29,07,10,1, 11.9,1,1, 3.015, 10529.750, 433.882, 52910.024 25/12/17,19:25:29,08,10,1, 11.9,1,1, 3.015, 10529.774, 433.893, 52910.032 25/12/17,19:25:29,09,10,1, 11.9,1,1, 3.015, 10529.781, 433.883, 52910.002 25/12/17,19:25:29,10,10,1, 11.9,1,1, 3.015, 10529.787, 433.871, 52910.016 25/12/17,19:25:29,11,10,1, 11.9,1,1, 3.015, 10529.779, 433.865, 52910.017 25/12/17,19:25:29,12,10,1, 11.9,1,1, 3.015, 10529.795, 433.889, 52909.977 25/12/17,19:25:29,13,10,1, 11.9,1,1, 3.015, 10529.779, 433.878, 52909.963 25/12/17,19:25:29,14,10,1, 11.9,1,1, 3.015, 10529.774, 433.885, 52910.002 25/12/17,19:25:29,15,10,1, 11.9,1,1, 3.015, 10529.785, 433.883, 52909.963 25/12/17,19:25:29,16,10,1, 11.9,1,1, 3.015, 10529.777, 433.894, 52910.029 25/12/17,19:25:29,17,10,1, 11.9,1,1, 3.015, 10529.766, 433.920, 52910.022 25/12/17,19:25:29,18,10,1, 11.9,1,1, 3.015, 10529.786, 433.881, 52909.930 25/12/17,19:25:29,19,10,1, 11.9,1,1, 3.015, 10529.768, 433.904, 52910.002 25/12/17,19:25:30,00,10,1, 11.9,1,1, 3.015, 10529.764, 433.904, 52910.002 25/12/17,19:25:30,01,10,1, 11.9,1,1, 3.015, 10529.762, 433.893, 52910.007 25/12/17,19:25:30,02,10,1, 11.9,1,1, 3.015, 10529.792, 433.912, 52909.938 25/12/17,19:25:30,03,10,1, 11.9,1,1, 3.015, 10529.800, 433.906, 52909.917 25/12/17,19:25:30,04,10,1, 11.9,1,1, 3.015, 10529.787, 433.879, 52909.931 25/12/17,19:25:30,05,10,1, 11.9,1,1, 3.015, 10529.789, 433.887, 52909.992 25/12/17,19:25:30,06,10,1, 11.9,1,1, 3.015, 10529.787, 433.899, 52909.960 25/12/17,19:25:30,07,10,1, 11.9,1,1, 3.015, 10529.804, 433.859, 52909.930 25/12/17,19:25:30,08,10,1, 11.9,1,1, 3.015, 10529.794, 433.883, 52910.007 25/12/17,19:25:30,09,10,1, 11.9,1,1, 3.015, 10529.796, 433.862, 52910.002 25/12/17,19:25:30,10,10,1, 11.9,1,1, 3.015, 10529.802, 433.881, 52909.996 25/12/17,19:25:30,11,10,1, 11.9,1,1, 3.015, 10529.777, 433.874, 52909.937 25/12/17,19:25:30,12,10,1, 11.9,1,1, 3.015, 10529.778, 433.873, 52909.960 25/12/17,19:25:30,13,10,1, 11.9,1,1, 3.015, 10529.794, 433.887, 52909.912 25/12/17,19:25:30,14,10,1, 11.9,1,1, 3.015, 10529.802, 433.884, 52909.978 25/12/17,19:25:30,15,10,1, 11.9,1,1, 3.015, 10529.790, 433.889, 52909.975 25/12/17,19:25:30,16,10,1, 11.9,1,1, 3.015, 10529.809, 433.876, 52909.920 25/12/17,19:25:30,17,10,1, 11.9,1,1, 3.015, 10529.807, 433.876, 52909.876 25/12/17,19:25:30,18,10,1, 11.9,1,1, 3.015, 10529.787, 433.874, 52909.916 25/12/17,19:25:30,19,10,1, 11.9,1,1, 3.015, 10529.803, 433.892, 52909.937 25/12/17,19:25:31,00,10,1, 11.9,1,1, 3.013, 10529.797, 433.892, 52909.937 25/12/17,19:25:31,01,10,1, 11.9,1,1, 3.013, 10529.825, 433.915, 52909.968 25/12/17,19:25:31,02,10,1, 11.9,1,1, 3.013, 10529.835, 433.880, 52909.998 25/12/17,19:25:31,03,10,1, 11.9,1,1, 3.013, 10529.817, 433.911, 52909.988 25/12/17,19:25:31,04,10,1, 11.9,1,1, 3.013, 10529.806, 433.898, 52909.899 25/12/17,19:25:31,05,10,1, 11.9,1,1, 3.013, 10529.817, 433.893, 52909.950 25/12/17,19:25:31,06,10,1, 11.9,1,1, 3.013, 10529.809, 433.878, 52909.847 25/12/17,19:25:31,07,10,1, 11.9,1,1, 3.013, 10529.797, 433.899, 52909.908 25/12/17,19:25:31,08,10,1, 11.9,1,1, 3.013, 10529.818, 433.890, 52909.846 25/12/17,19:25:31,09,10,1, 11.9,1,1, 3.013, 10529.815, 433.894, 52909.861 25/12/17,19:25:31,10,10,1, 11.9,1,1, 3.013, 10529.822, 433.910, 52909.866 25/12/17,19:25:31,11,10,1, 11.9,1,1, 3.013, 10529.803, 433.891, 52909.827 25/12/17,19:25:31,12,10,1, 11.9,1,1, 3.013, 10529.814, 433.907, 52909.857 25/12/17,19:25:31,13,10,1, 11.9,1,1, 3.013, 10529.814, 433.911, 52909.895 25/12/17,19:25:31,14,10,1, 11.9,1,1, 3.013, 10529.821, 433.906, 52909.903 25/12/17,19:25:31,15,10,1, 11.9,1,1, 3.013, 10529.825, 433.914, 52909.898 25/12/17,19:25:31,16,10,1, 11.9,1,1, 3.013, 10529.829, 433.908, 52909.887 25/12/17,19:25:31,17,10,1, 11.9,1,1, 3.013, 10529.833, 433.927, 52909.948 25/12/17,19:25:31,18,10,1, 11.9,1,1, 3.013, 10529.827, 433.908, 52909.855 25/12/17,19:25:31,19,10,1, 11.9,1,1, 3.013, 10529.830, 433.922, 52909.804 25/12/17,19:25:32,00,10,1, 11.8,1,1, 3.013, 10529.822, 433.922, 52909.804 25/12/17,19:25:32,01,10,1, 11.8,1,1, 3.013, 10529.845, 433.930, 52909.864 25/12/17,19:25:32,02,10,1, 11.8,1,1, 3.013, 10529.839, 433.923, 52909.870 25/12/17,19:25:32,03,10,1, 11.8,1,1, 3.013, 10529.847, 433.911, 52909.828 25/12/17,19:25:32,04,10,1, 11.8,1,1, 3.013, 10529.817, 433.903, 52909.866 25/12/17,19:25:32,05,10,1, 11.8,1,1, 3.013, 10529.841, 433.909, 52909.820 25/12/17,19:25:32,06,10,1, 11.8,1,1, 3.013, 10529.824, 433.940, 52909.869 25/12/17,19:25:32,07,10,1, 11.8,1,1, 3.013, 10529.834, 433.920, 52909.894 25/12/17,19:25:32,08,10,1, 11.8,1,1, 3.013, 10529.818, 433.924, 52909.831 25/12/17,19:25:32,09,10,1, 11.8,1,1, 3.013, 10529.832, 433.918, 52909.865 25/12/17,19:25:32,10,10,1, 11.8,1,1, 3.013, 10529.840, 433.933, 52909.856 25/12/17,19:25:32,11,10,1, 11.8,1,1, 3.013, 10529.837, 433.944, 52909.860 25/12/17,19:25:32,12,10,1, 11.8,1,1, 3.013, 10529.844, 433.942, 52909.842 25/12/17,19:25:32,13,10,1, 11.8,1,1, 3.013, 10529.832, 433.927, 52909.820 25/12/17,19:25:32,14,10,1, 11.8,1,1, 3.013, 10529.877, 433.917, 52909.757 25/12/17,19:25:32,15,10,1, 11.8,1,1, 3.013, 10529.842, 433.922, 52909.768 25/12/17,19:25:32,16,10,1, 11.8,1,1, 3.013, 10529.837, 433.942, 52909.824 25/12/17,19:25:32,17,10,1, 11.8,1,1, 3.013, 10529.861, 433.914, 52909.830 25/12/17,19:25:32,18,10,1, 11.8,1,1, 3.013, 10529.860, 433.930, 52909.820 25/12/17,19:25:32,19,10,1, 11.8,1,1, 3.013, 10529.864, 433.946, 52909.852 25/12/17,19:25:33,00,10,1, 11.9,1,1, 3.016, 10529.864, 433.946, 52909.852 25/12/17,19:25:33,01,10,1, 11.9,1,1, 3.016, 10529.885, 433.945, 52909.811 25/12/17,19:25:33,02,10,1, 11.9,1,1, 3.016, 10529.870, 433.945, 52909.798 25/12/17,19:25:33,03,10,1, 11.9,1,1, 3.016, 10529.882, 433.954, 52909.816 25/12/17,19:25:33,04,10,1, 11.9,1,1, 3.016, 10529.887, 433.944, 52909.799 25/12/17,19:25:33,05,10,1, 11.9,1,1, 3.016, 10529.878, 433.943, 52909.764 25/12/17,19:25:33,06,10,1, 11.9,1,1, 3.016, 10529.899, 433.971, 52909.760 25/12/17,19:25:33,07,10,1, 11.9,1,1, 3.016, 10529.908, 433.933, 52909.712 25/12/17,19:25:33,08,10,1, 11.9,1,1, 3.016, 10529.912, 433.939, 52909.735 25/12/17,19:25:33,09,10,1, 11.9,1,1, 3.016, 10529.893, 433.948, 52909.826 25/12/17,19:25:33,10,10,1, 11.9,1,1, 3.016, 10529.875, 433.962, 52909.825 25/12/17,19:25:33,11,10,1, 11.9,1,1, 3.016, 10529.906, 433.945, 52909.799 25/12/17,19:25:33,12,10,1, 11.9,1,1, 3.016, 10529.911, 433.921, 52909.770 25/12/17,19:25:33,13,10,1, 11.9,1,1, 3.016, 10529.899, 433.927, 52909.775 25/12/17,19:25:33,14,10,1, 11.9,1,1, 3.016, 10529.891, 433.941, 52909.817 25/12/17,19:25:33,15,10,1, 11.9,1,1, 3.016, 10529.887, 433.953, 52909.731 25/12/17,19:25:33,16,10,1, 11.9,1,1, 3.016, 10529.899, 433.923, 52909.763 25/12/17,19:25:33,17,10,1, 11.9,1,1, 3.016, 10529.880, 433.939, 52909.743 25/12/17,19:25:33,18,10,1, 11.9,1,1, 3.016, 10529.926, 433.939, 52909.778 25/12/17,19:25:33,19,10,1, 11.9,1,1, 3.016, 10529.893, 433.947, 52909.746 25/12/17,19:25:34,00,10,1, 12.0,1,1, 3.017, 10529.889, 433.947, 52909.746 25/12/17,19:25:34,01,10,1, 12.0,1,1, 3.017, 10529.908, 433.932, 52909.688 25/12/17,19:25:34,02,10,1, 12.0,1,1, 3.017, 10529.908, 433.953, 52909.683 25/12/17,19:25:34,03,10,1, 12.0,1,1, 3.017, 10529.900, 433.943, 52909.791 25/12/17,19:25:34,04,10,1, 12.0,1,1, 3.017, 10529.907, 433.923, 52909.786 25/12/17,19:25:34,05,10,1, 12.0,1,1, 3.017, 10529.908, 433.953, 52909.789 25/12/17,19:25:34,06,10,1, 12.0,1,1, 3.017, 10529.862, 433.943, 52909.778 25/12/17,19:25:34,07,10,1, 12.0,1,1, 3.017, 10529.932, 433.940, 52909.790 25/12/17,19:25:34,08,10,1, 12.0,1,1, 3.017, 10529.916, 433.950, 52909.769 25/12/17,19:25:34,09,10,1, 12.0,1,1, 3.017, 10529.914, 433.932, 52909.784 25/12/17,19:25:34,10,10,1, 12.0,1,1, 3.017, 10529.932, 433.934, 52909.693 25/12/17,19:25:34,11,10,1, 12.0,1,1, 3.017, 10529.930, 433.933, 52909.689 25/12/17,19:25:34,12,10,1, 12.0,1,1, 3.017, 10529.958, 433.943, 52909.730 25/12/17,19:25:34,13,10,1, 12.0,1,1, 3.017, 10529.981, 433.937, 52909.666 25/12/17,19:25:34,14,10,1, 12.0,1,1, 3.017, 10529.936, 433.952, 52909.720 25/12/17,19:25:34,15,10,1, 12.0,1,1, 3.017, 10529.968, 433.943, 52909.681 25/12/17,19:25:34,16,10,1, 12.0,1,1, 3.017, 10529.988, 433.951, 52909.721 25/12/17,19:25:34,17,10,1, 12.0,1,1, 3.017, 10529.977, 433.934, 52909.674 25/12/17,19:25:34,18,10,1, 12.0,1,1, 3.017, 10529.955, 433.959, 52909.787 25/12/17,19:25:34,19,10,1, 12.0,1,1, 3.017, 10529.976, 433.970, 52909.700 25/12/17,19:25:35,00,10,1, 12.0,1,1, 3.016, 10529.972, 433.970, 52909.700 25/12/17,19:25:35,01,10,1, 12.0,1,1, 3.016, 10529.978, 433.962, 52909.701 25/12/17,19:25:35,02,10,1, 12.0,1,1, 3.016, 10529.979, 433.953, 52909.626 25/12/17,19:25:35,03,10,1, 12.0,1,1, 3.016, 10530.006, 433.966, 52909.682 25/12/17,19:25:35,04,10,1, 12.0,1,1, 3.016, 10529.988, 433.972, 52909.645 25/12/17,19:25:35,05,10,1, 12.0,1,1, 3.016, 10530.011, 433.989, 52909.737 25/12/17,19:25:35,06,10,1, 12.0,1,1, 3.016, 10529.991, 434.005, 52909.683 25/12/17,19:25:35,07,10,1, 12.0,1,1, 3.016, 10530.007, 433.976, 52909.657 25/12/17,19:25:35,08,10,1, 12.0,1,1, 3.016, 10530.014, 433.971, 52909.637 25/12/17,19:25:35,09,10,1, 12.0,1,1, 3.016, 10530.020, 433.954, 52909.601 25/12/17,19:25:35,10,10,1, 12.0,1,1, 3.016, 10530.017, 433.970, 52909.606 25/12/17,19:25:35,11,10,1, 12.0,1,1, 3.016, 10530.023, 433.979, 52909.672 25/12/17,19:25:35,12,10,1, 12.0,1,1, 3.016, 10530.015, 433.970, 52909.687 25/12/17,19:25:35,13,10,1, 12.0,1,1, 3.016, 10530.017, 433.969, 52909.702 25/12/17,19:25:35,14,10,1, 12.0,1,1, 3.016, 10530.013, 433.979, 52909.696 25/12/17,19:25:35,15,10,1, 12.0,1,1, 3.016, 10530.035, 433.964, 52909.675 25/12/17,19:25:35,16,10,1, 12.0,1,1, 3.016, 10530.011, 433.952, 52909.595 25/12/17,19:25:35,17,10,1, 12.0,1,1, 3.016, 10530.029, 433.946, 52909.598 25/12/17,19:25:35,18,10,1, 12.0,1,1, 3.016, 10530.007, 433.950, 52909.676 25/12/17,19:25:35,19,10,1, 12.0,1,1, 3.016, 10530.045, 433.970, 52909.634 25/12/17,19:25:36,00,10,1, 12.0,1,1, 3.012, 10530.039, 433.970, 52909.634 25/12/17,19:25:36,01,10,1, 12.0,1,1, 3.012, 10530.037, 433.941, 52909.564 25/12/17,19:25:36,02,10,1, 12.0,1,1, 3.012, 10530.053, 433.964, 52909.647 25/12/17,19:25:36,03,10,1, 12.0,1,1, 3.012, 10530.049, 433.978, 52909.632 25/12/17,19:25:36,04,10,1, 12.0,1,1, 3.012, 10530.052, 433.963, 52909.624 25/12/17,19:25:36,05,10,1, 12.0,1,1, 3.012, 10530.020, 433.952, 52909.700 25/12/17,19:25:36,06,10,1, 12.0,1,1, 3.012, 10530.055, 433.943, 52909.654 25/12/17,19:25:36,07,10,1, 12.0,1,1, 3.012, 10530.067, 433.956, 52909.553 25/12/17,19:25:36,08,10,1, 12.0,1,1, 3.012, 10530.053, 433.937, 52909.642 25/12/17,19:25:36,09,10,1, 12.0,1,1, 3.012, 10530.077, 433.977, 52909.662 25/12/17,19:25:36,10,10,1, 12.0,1,1, 3.012, 10530.057, 433.959, 52909.547 25/12/17,19:25:36,11,10,1, 12.0,1,1, 3.012, 10530.064, 433.991, 52909.654 25/12/17,19:25:36,12,10,1, 12.0,1,1, 3.012, 10530.056, 433.968, 52909.597 25/12/17,19:25:36,13,10,1, 12.0,1,1, 3.012, 10530.070, 433.969, 52909.600 25/12/17,19:25:36,14,10,1, 12.0,1,1, 3.012, 10530.089, 433.967, 52909.570 25/12/17,19:25:36,15,10,1, 12.0,1,1, 3.012, 10530.083, 433.967, 52909.544 25/12/17,19:25:36,16,10,1, 12.0,1,1, 3.012, 10530.086, 433.982, 52909.574 25/12/17,19:25:36,17,10,1, 12.0,1,1, 3.012, 10530.083, 433.976, 52909.624 25/12/17,19:25:36,18,10,1, 12.0,1,1, 3.012, 10530.069, 433.969, 52909.624 25/12/17,19:25:36,19,10,1, 12.0,1,1, 3.012, 10530.077, 433.978, 52909.613 25/12/17,19:25:37,00,10,1, 11.9,1,1, 3.014, 10530.072, 433.978, 52909.613 25/12/17,19:25:37,01,10,1, 11.9,1,1, 3.014, 10530.076, 433.960, 52909.533 25/12/17,19:25:37,02,10,1, 11.9,1,1, 3.014, 10530.056, 433.962, 52909.571 25/12/17,19:25:37,03,10,1, 11.9,1,1, 3.014, 10530.059, 433.955, 52909.570 25/12/17,19:25:37,04,10,1, 11.9,1,1, 3.014, 10530.103, 433.959, 52909.560 25/12/17,19:25:37,05,10,1, 11.9,1,1, 3.014, 10530.066, 433.960, 52909.570 25/12/17,19:25:37,06,10,1, 11.9,1,1, 3.014, 10530.087, 433.956, 52909.572 25/12/17,19:25:37,07,10,1, 11.9,1,1, 3.014, 10530.079, 433.969, 52909.526 25/12/17,19:25:37,08,10,1, 11.9,1,1, 3.014, 10530.092, 433.949, 52909.496 25/12/17,19:25:37,09,10,1, 11.9,1,1, 3.014, 10530.106, 433.948, 52909.503 25/12/17,19:25:37,10,10,1, 11.9,1,1, 3.014, 10530.078, 433.956, 52909.585 25/12/17,19:25:37,11,10,1, 11.9,1,1, 3.014, 10530.116, 433.945, 52909.517 25/12/17,19:25:37,12,10,1, 11.9,1,1, 3.014, 10530.108, 433.966, 52909.589 25/12/17,19:25:37,13,10,1, 11.9,1,1, 3.014, 10530.105, 433.953, 52909.628 25/12/17,19:25:37,14,10,1, 11.9,1,1, 3.014, 10530.113, 433.959, 52909.549 25/12/17,19:25:37,15,10,1, 11.9,1,1, 3.014, 10530.111, 433.966, 52909.583 25/12/17,19:25:37,16,10,1, 11.9,1,1, 3.014, 10530.096, 433.973, 52909.474 25/12/17,19:25:37,17,10,1, 11.9,1,1, 3.014, 10530.106, 433.995, 52909.566 25/12/17,19:25:37,18,10,1, 11.9,1,1, 3.014, 10530.134, 433.972, 52909.557 25/12/17,19:25:37,19,10,1, 11.9,1,1, 3.014, 10530.107, 433.963, 52909.465 25/12/17,19:25:38,00,10,1, 11.9,1,1, 3.016, 10530.106, 433.963, 52909.465 25/12/17,19:25:38,01,10,1, 11.9,1,1, 3.016, 10530.116, 433.965, 52909.519 25/12/17,19:25:38,02,10,1, 11.9,1,1, 3.016, 10530.107, 433.973, 52909.499 25/12/17,19:25:38,03,10,1, 11.9,1,1, 3.016, 10530.117, 433.967, 52909.552 25/12/17,19:25:38,04,10,1, 11.9,1,1, 3.016, 10530.113, 433.967, 52909.545 25/12/17,19:25:38,05,10,1, 11.9,1,1, 3.016, 10530.105, 433.965, 52909.552 25/12/17,19:25:38,06,10,1, 11.9,1,1, 3.016, 10530.101, 433.954, 52909.528 25/12/17,19:25:38,07,10,1, 11.9,1,1, 3.016, 10530.097, 433.959, 52909.475 25/12/17,19:25:38,08,10,1, 11.9,1,1, 3.016, 10530.076, 433.978, 52909.491 25/12/17,19:25:38,09,10,1, 11.9,1,1, 3.016, 10530.068, 433.968, 52909.438 25/12/17,19:25:38,10,10,1, 11.9,1,1, 3.016, 10530.068, 433.966, 52909.524 25/12/17,19:25:38,11,10,1, 11.9,1,1, 3.016, 10530.102, 433.952, 52909.494 25/12/17,19:25:38,12,10,1, 11.9,1,1, 3.016, 10530.089, 433.945, 52909.462 25/12/17,19:25:38,13,10,1, 11.9,1,1, 3.016, 10530.078, 433.938, 52909.513 25/12/17,19:25:38,14,10,1, 11.9,1,1, 3.016, 10530.065, 433.922, 52909.481 25/12/17,19:25:38,15,10,1, 11.9,1,1, 3.016, 10530.077, 433.934, 52909.453 25/12/17,19:25:38,16,10,1, 11.9,1,1, 3.016, 10530.086, 433.920, 52909.414 25/12/17,19:25:38,17,10,1, 11.9,1,1, 3.016, 10530.066, 433.932, 52909.441 25/12/17,19:25:38,18,10,1, 11.9,1,1, 3.016, 10530.097, 433.949, 52909.455 25/12/17,19:25:38,19,10,1, 11.9,1,1, 3.016, 10530.082, 433.923, 52909.453 25/12/17,19:25:39,00,10,1, 11.8,1,1, 3.013, 10530.081, 433.923, 52909.453 25/12/17,19:25:39,01,10,1, 11.8,1,1, 3.013, 10530.102, 433.918, 52909.440 25/12/17,19:25:39,02,10,1, 11.8,1,1, 3.013, 10530.107, 433.940, 52909.385 25/12/17,19:25:39,03,10,1, 11.8,1,1, 3.013, 10530.131, 433.949, 52909.398 25/12/17,19:25:39,04,10,1, 11.8,1,1, 3.013, 10530.125, 433.955, 52909.417 25/12/17,19:25:39,05,10,1, 11.8,1,1, 3.013, 10530.130, 433.961, 52909.460 25/12/17,19:25:39,06,10,1, 11.8,1,1, 3.013, 10530.120, 433.958, 52909.438 25/12/17,19:25:39,07,10,1, 11.8,1,1, 3.013, 10530.118, 433.957, 52909.454 25/12/17,19:25:39,08,10,1, 11.8,1,1, 3.013, 10530.139, 433.929, 52909.401 25/12/17,19:25:39,09,10,1, 11.8,1,1, 3.013, 10530.097, 433.952, 52909.403 25/12/17,19:25:39,10,10,1, 11.8,1,1, 3.013, 10530.113, 433.958, 52909.427 25/12/17,19:25:39,11,10,1, 11.8,1,1, 3.013, 10530.105, 433.970, 52909.439 25/12/17,19:25:39,12,10,1, 11.8,1,1, 3.013, 10530.103, 433.975, 52909.479 25/12/17,19:25:39,13,10,1, 11.8,1,1, 3.013, 10530.092, 433.984, 52909.449 25/12/17,19:25:39,14,10,1, 11.8,1,1, 3.013, 10530.123, 433.977, 52909.439 25/12/17,19:25:39,15,10,1, 11.8,1,1, 3.013, 10530.128, 433.930, 52909.385 25/12/17,19:25:39,16,10,1, 11.8,1,1, 3.013, 10530.093, 433.965, 52909.381 25/12/17,19:25:39,17,10,1, 11.8,1,1, 3.013, 10530.082, 433.947, 52909.347 25/12/17,19:25:39,18,10,1, 11.8,1,1, 3.013, 10530.081, 433.974, 52909.368 25/12/17,19:25:39,19,10,1, 11.8,1,1, 3.013, 10530.097, 433.952, 52909.410 25/12/17,19:25:40,00,10,1, 12.0,1,1, 3.017, 10530.089, 433.952, 52909.410 25/12/17,19:25:40,01,10,1, 12.0,1,1, 3.017, 10530.112, 433.956, 52909.440 25/12/17,19:25:40,02,10,1, 12.0,1,1, 3.017, 10530.088, 433.941, 52909.346 25/12/17,19:25:40,03,10,1, 12.0,1,1, 3.017, 10530.108, 433.954, 52909.327 25/12/17,19:25:40,04,10,1, 12.0,1,1, 3.017, 10530.110, 433.950, 52909.391 25/12/17,19:25:40,05,10,1, 12.0,1,1, 3.017, 10530.118, 433.962, 52909.374 25/12/17,19:25:40,06,10,1, 12.0,1,1, 3.017, 10530.129, 433.969, 52909.443 25/12/17,19:25:40,07,10,1, 12.0,1,1, 3.017, 10530.140, 433.986, 52909.431 25/12/17,19:25:40,08,10,1, 12.0,1,1, 3.017, 10530.156, 433.981, 52909.445 25/12/17,19:25:40,09,10,1, 12.0,1,1, 3.017, 10530.154, 433.977, 52909.353 25/12/17,19:25:40,10,10,1, 12.0,1,1, 3.017, 10530.180, 433.971, 52909.335 25/12/17,19:25:40,11,10,1, 12.0,1,1, 3.017, 10530.180, 433.964, 52909.281 25/12/17,19:25:40,12,10,1, 12.0,1,1, 3.017, 10530.213, 433.972, 52909.298 25/12/17,19:25:40,13,10,1, 12.0,1,1, 3.017, 10530.216, 433.997, 52909.315 25/12/17,19:25:40,14,10,1, 12.0,1,1, 3.017, 10530.206, 433.992, 52909.362 25/12/17,19:25:40,15,10,1, 12.0,1,1, 3.017, 10530.210, 433.985, 52909.435 25/12/17,19:25:40,16,10,1, 12.0,1,1, 3.017, 10530.234, 433.972, 52909.363 25/12/17,19:25:40,17,10,1, 12.0,1,1, 3.017, 10530.212, 433.969, 52909.384 25/12/17,19:25:40,18,10,1, 12.0,1,1, 3.017, 10530.221, 433.997, 52909.388 25/12/17,19:25:40,19,10,1, 12.0,1,1, 3.017, 10530.230, 433.982, 52909.414 25/12/17,19:25:41,00,10,1, 11.9,1,1, 3.016, 10530.223, 433.982, 52909.414 25/12/17,19:25:41,01,10,1, 11.9,1,1, 3.016, 10530.226, 434.008, 52909.405 25/12/17,19:25:41,02,10,1, 11.9,1,1, 3.016, 10530.237, 433.982, 52909.288 25/12/17,19:25:41,03,10,1, 11.9,1,1, 3.016, 10530.239, 433.985, 52909.280 25/12/17,19:25:41,04,10,1, 11.9,1,1, 3.016, 10530.239, 433.973, 52909.287 25/12/17,19:25:41,05,10,1, 11.9,1,1, 3.016, 10530.237, 433.994, 52909.259 25/12/17,19:25:41,06,10,1, 11.9,1,1, 3.016, 10530.237, 433.976, 52909.376 25/12/17,19:25:41,07,10,1, 11.9,1,1, 3.016, 10530.226, 433.986, 52909.331 25/12/17,19:25:41,08,10,1, 11.9,1,1, 3.016, 10530.234, 434.002, 52909.382 25/12/17,19:25:41,09,10,1, 11.9,1,1, 3.016, 10530.241, 433.982, 52909.333 25/12/17,19:25:41,10,10,1, 11.9,1,1, 3.016, 10530.258, 433.990, 52909.365 25/12/17,19:25:41,11,10,1, 11.9,1,1, 3.016, 10530.282, 433.997, 52909.392 25/12/17,19:25:41,12,10,1, 11.9,1,1, 3.016, 10530.255, 433.981, 52909.316 25/12/17,19:25:41,13,10,1, 11.9,1,1, 3.016, 10530.260, 433.995, 52909.309 25/12/17,19:25:41,14,10,1, 11.9,1,1, 3.016, 10530.247, 433.986, 52909.355 25/12/17,19:25:41,15,10,1, 11.9,1,1, 3.016, 10530.255, 433.989, 52909.365 25/12/17,19:25:41,16,10,1, 11.9,1,1, 3.016, 10530.300, 433.986, 52909.277 25/12/17,19:25:41,17,10,1, 11.9,1,1, 3.016, 10530.304, 433.981, 52909.284 25/12/17,19:25:41,18,10,1, 11.9,1,1, 3.016, 10530.301, 433.988, 52909.292 25/12/17,19:25:41,19,10,1, 11.9,1,1, 3.016, 10530.289, 433.964, 52909.136 25/12/17,19:25:42,00,10,1, 12.0,1,1, 3.013, 10530.281, 433.964, 52909.136 25/12/17,19:25:42,01,10,1, 12.0,1,1, 3.013, 10530.308, 433.998, 52909.313 25/12/17,19:25:42,02,10,1, 12.0,1,1, 3.013, 10530.301, 433.978, 52909.312 25/12/17,19:25:42,03,10,1, 12.0,1,1, 3.013, 10530.302, 433.984, 52909.351 25/12/17,19:25:42,04,10,1, 12.0,1,1, 3.013, 10530.311, 433.988, 52909.285 25/12/17,19:25:42,05,10,1, 12.0,1,1, 3.013, 10530.287, 433.955, 52909.346 25/12/17,19:25:42,06,10,1, 12.0,1,1, 3.013, 10530.294, 433.968, 52909.260 25/12/17,19:25:42,07,10,1, 12.0,1,1, 3.013, 10530.277, 433.980, 52909.363 25/12/17,19:25:42,08,10,1, 12.0,1,1, 3.013, 10530.284, 433.989, 52909.290 25/12/17,19:25:42,09,10,1, 12.0,1,1, 3.013, 10530.253, 433.973, 52909.219 25/12/17,19:25:42,10,10,1, 12.0,1,1, 3.013, 10530.266, 433.989, 52909.383 25/12/17,19:25:42,11,10,1, 12.0,1,1, 3.013, 10530.243, 433.975, 52909.256 25/12/17,19:25:42,12,10,1, 12.0,1,1, 3.013, 10530.241, 433.983, 52909.278 25/12/17,19:25:42,13,10,1, 12.0,1,1, 3.013, 10530.249, 433.975, 52909.291 25/12/17,19:25:42,14,10,1, 12.0,1,1, 3.013, 10530.232, 433.986, 52909.312 25/12/17,19:25:42,15,10,1, 12.0,1,1, 3.013, 10530.280, 433.979, 52909.355 25/12/17,19:25:42,16,10,1, 12.0,1,1, 3.013, 10530.259, 433.977, 52909.283 25/12/17,19:25:42,17,10,1, 12.0,1,1, 3.013, 10530.289, 433.992, 52909.211 25/12/17,19:25:42,18,10,1, 12.0,1,1, 3.013, 10530.264, 433.967, 52909.270 25/12/17,19:25:42,19,10,1, 12.0,1,1, 3.013, 10530.258, 433.969, 52909.266 25/12/17,19:25:43,00,10,1, 11.9,1,1, 3.014, 10530.256, 433.969, 52909.266 25/12/17,19:25:43,01,10,1, 11.9,1,1, 3.014, 10530.258, 433.969, 52909.326 25/12/17,19:25:43,02,10,1, 11.9,1,1, 3.014, 10530.278, 433.956, 52909.216 25/12/17,19:25:43,03,10,1, 11.9,1,1, 3.014, 10530.282, 433.953, 52909.200 25/12/17,19:25:43,04,10,1, 11.9,1,1, 3.014, 10530.260, 433.955, 52909.266 25/12/17,19:25:43,05,10,1, 11.9,1,1, 3.014, 10530.252, 433.977, 52909.281 25/12/17,19:25:43,06,10,1, 11.9,1,1, 3.014, 10530.310, 433.978, 52909.264 25/12/17,19:25:43,07,10,1, 11.9,1,1, 3.014, 10530.291, 433.975, 52909.293 25/12/17,19:25:43,08,10,1, 11.9,1,1, 3.014, 10530.303, 433.969, 52909.314 25/12/17,19:25:43,09,10,1, 11.9,1,1, 3.014, 10530.313, 433.988, 52909.266 25/12/17,19:25:43,10,10,1, 11.9,1,1, 3.014, 10530.321, 433.984, 52909.235 25/12/17,19:25:43,11,10,1, 11.9,1,1, 3.014, 10530.355, 433.977, 52909.201 25/12/17,19:25:43,12,10,1, 11.9,1,1, 3.014, 10530.364, 433.999, 52909.183 25/12/17,19:25:43,13,10,1, 11.9,1,1, 3.014, 10530.364, 433.998, 52909.214 25/12/17,19:25:43,14,10,1, 11.9,1,1, 3.014, 10530.374, 434.009, 52909.215 25/12/17,19:25:43,15,10,1, 11.9,1,1, 3.014, 10530.387, 434.009, 52909.220 25/12/17,19:25:43,16,10,1, 11.9,1,1, 3.014, 10530.374, 433.998, 52909.185 25/12/17,19:25:43,17,10,1, 11.9,1,1, 3.014, 10530.408, 433.983, 52909.282 25/12/17,19:25:43,18,10,1, 11.9,1,1, 3.014, 10530.427, 434.007, 52909.258 25/12/17,19:25:43,19,10,1, 11.9,1,1, 3.014, 10530.434, 433.986, 52909.228 25/12/17,19:25:44,00,10,1, 11.9,1,1, 3.015, 10530.431, 433.986, 52909.228 25/12/17,19:25:44,01,10,1, 11.9,1,1, 3.015, 10530.448, 434.008, 52909.254 25/12/17,19:25:44,02,10,1, 11.9,1,1, 3.015, 10530.453, 433.992, 52909.260 25/12/17,19:25:44,03,10,1, 11.9,1,1, 3.015, 10530.443, 434.018, 52909.273 25/12/17,19:25:44,04,10,1, 11.9,1,1, 3.015, 10530.460, 433.993, 52909.237 25/12/17,19:25:44,05,10,1, 11.9,1,1, 3.015, 10530.484, 433.983, 52909.223 25/12/17,19:25:44,06,10,1, 11.9,1,1, 3.015, 10530.479, 433.973, 52909.244 25/12/17,19:25:44,07,10,1, 11.9,1,1, 3.015, 10530.486, 433.982, 52909.180 25/12/17,19:25:44,08,10,1, 11.9,1,1, 3.015, 10530.482, 434.001, 52909.184 25/12/17,19:25:44,09,10,1, 11.9,1,1, 3.015, 10530.497, 433.979, 52909.235 25/12/17,19:25:44,10,10,1, 11.9,1,1, 3.015, 10530.524, 433.975, 52909.214 25/12/17,19:25:44,11,10,1, 11.9,1,1, 3.015, 10530.492, 433.992, 52909.199 25/12/17,19:25:44,12,10,1, 11.9,1,1, 3.015, 10530.542, 433.982, 52909.213 25/12/17,19:25:44,13,10,1, 11.9,1,1, 3.015, 10530.523, 433.962, 52909.197 25/12/17,19:25:44,14,10,1, 11.9,1,1, 3.015, 10530.536, 433.979, 52909.291 25/12/17,19:25:44,15,10,1, 11.9,1,1, 3.015, 10530.523, 433.974, 52909.244 25/12/17,19:25:44,16,10,1, 11.9,1,1, 3.015, 10530.552, 433.977, 52909.209 25/12/17,19:25:44,17,10,1, 11.9,1,1, 3.015, 10530.534, 433.974, 52909.218 25/12/17,19:25:44,18,10,1, 11.9,1,1, 3.015, 10530.539, 433.975, 52909.186 25/12/17,19:25:44,19,10,1, 11.9,1,1, 3.015, 10530.548, 433.988, 52909.247 25/12/17,19:25:45,00,10,1, 11.9,1,1, 3.011, 10530.540, 433.988, 52909.247 25/12/17,19:25:45,01,10,1, 11.9,1,1, 3.011, 10530.561, 433.973, 52909.161 25/12/17,19:25:45,02,10,1, 11.9,1,1, 3.011, 10530.567, 434.009, 52909.239 25/12/17,19:25:45,03,10,1, 11.9,1,1, 3.011, 10530.563, 433.978, 52909.159 25/12/17,19:25:45,04,10,1, 11.9,1,1, 3.011, 10530.571, 433.992, 52909.287 25/12/17,19:25:45,05,10,1, 11.9,1,1, 3.011, 10530.580, 433.986, 52909.174 25/12/17,19:25:45,06,10,1, 11.9,1,1, 3.011, 10530.589, 434.011, 52909.202 25/12/17,19:25:45,07,10,1, 11.9,1,1, 3.011, 10530.586, 433.995, 52909.158 25/12/17,19:25:45,08,10,1, 11.9,1,1, 3.011, 10530.591, 434.003, 52909.265 25/12/17,19:25:45,09,10,1, 11.9,1,1, 3.011, 10530.587, 433.981, 52909.210 25/12/17,19:25:45,10,10,1, 11.9,1,1, 3.011, 10530.580, 433.984, 52909.206 25/12/17,19:25:45,11,10,1, 11.9,1,1, 3.011, 10530.587, 433.989, 52909.220 25/12/17,19:25:45,12,10,1, 11.9,1,1, 3.011, 10530.604, 433.975, 52909.176 25/12/17,19:25:45,13,10,1, 11.9,1,1, 3.011, 10530.603, 433.985, 52909.158 25/12/17,19:25:45,14,10,1, 11.9,1,1, 3.011, 10530.648, 434.000, 52909.147 25/12/17,19:25:45,15,10,1, 11.9,1,1, 3.011, 10530.624, 434.003, 52909.159 25/12/17,19:25:45,16,10,1, 11.9,1,1, 3.011, 10530.610, 433.986, 52909.175 25/12/17,19:25:45,17,10,1, 11.9,1,1, 3.011, 10530.629, 433.982, 52908.988 25/12/17,19:25:45,18,10,1, 11.9,1,1, 3.011, 10530.632, 433.999, 52909.099 25/12/17,19:25:45,19,10,1, 11.9,1,1, 3.011, 10530.643, 433.987, 52909.156 25/12/17,19:25:46,00,10,1, 11.9,1,1, 3.017, 10530.640, 433.987, 52909.156 25/12/17,19:25:46,01,10,1, 11.9,1,1, 3.017, 10530.630, 433.959, 52909.186 25/12/17,19:25:46,02,10,1, 11.9,1,1, 3.017, 10530.649, 434.007, 52909.216 25/12/17,19:25:46,03,10,1, 11.9,1,1, 3.017, 10530.646, 433.985, 52909.183 25/12/17,19:25:46,04,10,1, 11.9,1,1, 3.017, 10530.676, 433.990, 52909.177 25/12/17,19:25:46,05,10,1, 11.9,1,1, 3.017, 10530.667, 434.008, 52909.184 25/12/17,19:25:46,06,10,1, 11.9,1,1, 3.017, 10530.694, 433.968, 52909.103 25/12/17,19:25:46,07,10,1, 11.9,1,1, 3.017, 10530.654, 433.968, 52909.214 25/12/17,19:25:46,08,10,1, 11.9,1,1, 3.017, 10530.668, 433.985, 52909.287 25/12/17,19:25:46,09,10,1, 11.9,1,1, 3.017, 10530.676, 433.957, 52909.163 25/12/17,19:25:46,10,10,1, 11.9,1,1, 3.017, 10530.672, 433.987, 52909.189 25/12/17,19:25:46,11,10,1, 11.9,1,1, 3.017, 10530.697, 433.984, 52909.143 25/12/17,19:25:46,12,10,1, 11.9,1,1, 3.017, 10530.686, 434.021, 52909.217 25/12/17,19:25:46,13,10,1, 11.9,1,1, 3.017, 10530.750, 433.950, 52909.090 25/12/17,19:25:46,14,10,1, 11.9,1,1, 3.017, 10530.718, 433.978, 52909.180 25/12/17,19:25:46,15,10,1, 11.9,1,1, 3.017, 10530.728, 433.984, 52909.171 25/12/17,19:25:46,16,10,1, 11.9,1,1, 3.017, 10530.710, 433.954, 52909.084 25/12/17,19:25:46,17,10,1, 11.9,1,1, 3.017, 10530.720, 433.981, 52909.158 25/12/17,19:25:46,18,10,1, 11.9,1,1, 3.017, 10530.724, 433.985, 52909.092 25/12/17,19:25:46,19,10,1, 11.9,1,1, 3.017, 10530.747, 433.992, 52909.049 25/12/17,19:25:47,00,10,1, 12.0,1,1, 3.017, 10530.740, 433.992, 52909.049 25/12/17,19:25:47,01,10,1, 12.0,1,1, 3.017, 10530.771, 433.998, 52909.126 25/12/17,19:25:47,02,10,1, 12.0,1,1, 3.017, 10530.760, 433.967, 52909.099 25/12/17,19:25:47,03,10,1, 12.0,1,1, 3.017, 10530.765, 433.976, 52909.127 25/12/17,19:25:47,04,10,1, 12.0,1,1, 3.017, 10530.755, 433.979, 52909.127 25/12/17,19:25:47,05,10,1, 12.0,1,1, 3.017, 10530.785, 433.973, 52909.163 25/12/17,19:25:47,06,10,1, 12.0,1,1, 3.017, 10530.768, 433.986, 52909.158 25/12/17,19:25:47,07,10,1, 12.0,1,1, 3.017, 10530.774, 433.984, 52909.114 25/12/17,19:25:47,08,10,1, 12.0,1,1, 3.017, 10530.758, 433.966, 52909.116 25/12/17,19:25:47,09,10,1, 12.0,1,1, 3.017, 10530.795, 433.977, 52909.115 25/12/17,19:25:47,10,10,1, 12.0,1,1, 3.017, 10530.791, 434.005, 52909.119 25/12/17,19:25:47,11,10,1, 12.0,1,1, 3.017, 10530.776, 433.983, 52909.152 25/12/17,19:25:47,12,10,1, 12.0,1,1, 3.017, 10530.796, 433.980, 52909.084 25/12/17,19:25:47,13,10,1, 12.0,1,1, 3.017, 10530.790, 433.994, 52909.156 25/12/17,19:25:47,14,10,1, 12.0,1,1, 3.017, 10530.807, 433.984, 52909.091 25/12/17,19:25:47,15,10,1, 12.0,1,1, 3.017, 10530.825, 433.994, 52909.139 25/12/17,19:25:47,16,10,1, 12.0,1,1, 3.017, 10530.825, 433.978, 52909.081 25/12/17,19:25:47,17,10,1, 12.0,1,1, 3.017, 10530.811, 433.990, 52909.176 25/12/17,19:25:47,18,10,1, 12.0,1,1, 3.017, 10530.810, 433.994, 52909.138 25/12/17,19:25:47,19,10,1, 12.0,1,1, 3.017, 10530.813, 433.997, 52909.114 25/12/17,19:25:48,00,10,1, 11.9,1,1, 3.016, 10530.807, 433.997, 52909.114 25/12/17,19:25:48,01,10,1, 11.9,1,1, 3.016, 10530.842, 433.980, 52909.108 25/12/17,19:25:48,02,10,1, 11.9,1,1, 3.016, 10530.812, 433.990, 52909.073 25/12/17,19:25:48,03,10,1, 11.9,1,1, 3.016, 10530.830, 433.992, 52909.094 25/12/17,19:25:48,04,10,1, 11.9,1,1, 3.016, 10530.866, 433.985, 52909.058 25/12/17,19:25:48,05,10,1, 11.9,1,1, 3.016, 10530.842, 434.005, 52909.087 25/12/17,19:25:48,06,10,1, 11.9,1,1, 3.016, 10530.846, 433.987, 52909.059 25/12/17,19:25:48,07,10,1, 11.9,1,1, 3.016, 10530.852, 433.980, 52909.021 25/12/17,19:25:48,08,10,1, 11.9,1,1, 3.016, 10530.856, 433.990, 52909.221 25/12/17,19:25:48,09,10,1, 11.9,1,1, 3.016, 10530.852, 433.991, 52909.093 25/12/17,19:25:48,10,10,1, 11.9,1,1, 3.016, 10530.860, 434.021, 52909.096 25/12/17,19:25:48,11,10,1, 11.9,1,1, 3.016, 10530.874, 434.012, 52909.002 25/12/17,19:25:48,12,10,1, 11.9,1,1, 3.016, 10530.877, 433.998, 52909.062 25/12/17,19:25:48,13,10,1, 11.9,1,1, 3.016, 10530.877, 433.968, 52908.984 25/12/17,19:25:48,14,10,1, 11.9,1,1, 3.016, 10530.870, 433.986, 52909.027 25/12/17,19:25:48,15,10,1, 11.9,1,1, 3.016, 10530.865, 433.984, 52909.030 25/12/17,19:25:48,16,10,1, 11.9,1,1, 3.016, 10530.901, 433.981, 52909.043 25/12/17,19:25:48,17,10,1, 11.9,1,1, 3.016, 10530.905, 433.987, 52909.057 25/12/17,19:25:48,18,10,1, 11.9,1,1, 3.016, 10530.916, 434.003, 52909.132 25/12/17,19:25:48,19,10,1, 11.9,1,1, 3.016, 10530.926, 433.980, 52909.048 25/12/17,19:25:49,00,10,1, 11.9,1,1, 3.019, 10530.924, 433.980, 52909.048 25/12/17,19:25:49,01,10,1, 11.9,1,1, 3.019, 10530.931, 433.977, 52909.026 25/12/17,19:25:49,02,10,1, 11.9,1,1, 3.019, 10530.923, 433.974, 52909.052 25/12/17,19:25:49,03,10,1, 11.9,1,1, 3.019, 10530.912, 433.979, 52909.094 25/12/17,19:25:49,04,10,1, 11.9,1,1, 3.019, 10530.930, 433.992, 52909.077 25/12/17,19:25:49,05,10,1, 11.9,1,1, 3.019, 10530.909, 433.986, 52909.125 25/12/17,19:25:49,06,10,1, 11.9,1,1, 3.019, 10530.917, 433.992, 52909.110 25/12/17,19:25:49,07,10,1, 11.9,1,1, 3.019, 10530.929, 433.989, 52909.013 25/12/17,19:25:49,08,10,1, 11.9,1,1, 3.019, 10530.915, 434.003, 52908.984 25/12/17,19:25:49,09,10,1, 11.9,1,1, 3.019, 10530.935, 434.006, 52909.033 25/12/17,19:25:49,10,10,1, 11.9,1,1, 3.019, 10530.931, 433.984, 52909.076 25/12/17,19:25:49,11,10,1, 11.9,1,1, 3.019, 10530.950, 433.994, 52909.037 25/12/17,19:25:49,12,10,1, 11.9,1,1, 3.019, 10530.947, 434.011, 52909.033 25/12/17,19:25:49,13,10,1, 11.9,1,1, 3.019, 10530.945, 434.026, 52909.039 25/12/17,19:25:49,14,10,1, 11.9,1,1, 3.019, 10530.964, 434.011, 52908.948 25/12/17,19:25:49,15,10,1, 11.9,1,1, 3.019, 10530.967, 433.986, 52908.960 25/12/17,19:25:49,16,10,1, 11.9,1,1, 3.019, 10530.977, 433.986, 52909.019 25/12/17,19:25:49,17,10,1, 11.9,1,1, 3.019, 10530.964, 434.005, 52909.092 25/12/17,19:25:49,18,10,1, 11.9,1,1, 3.019, 10530.983, 434.007, 52909.128 25/12/17,19:25:49,19,10,1, 11.9,1,1, 3.019, 10530.991, 433.978, 52908.995 25/12/17,19:25:50,00,10,1, 11.9,1,1, 3.014, 10530.990, 433.978, 52908.995 25/12/17,19:25:50,01,10,1, 11.9,1,1, 3.014, 10531.014, 434.011, 52909.021 25/12/17,19:25:50,02,10,1, 11.9,1,1, 3.014, 10530.995, 434.002, 52909.014 25/12/17,19:25:50,03,10,1, 11.9,1,1, 3.014, 10531.009, 434.005, 52909.000 25/12/17,19:25:50,04,10,1, 11.9,1,1, 3.014, 10531.005, 434.013, 52909.055 25/12/17,19:25:50,05,10,1, 11.9,1,1, 3.014, 10530.963, 433.982, 52909.025 25/12/17,19:25:50,06,10,1, 11.9,1,1, 3.014, 10531.010, 433.983, 52909.046 25/12/17,19:25:50,07,10,1, 11.9,1,1, 3.014, 10531.017, 433.981, 52908.999 25/12/17,19:25:50,08,10,1, 11.9,1,1, 3.014, 10530.993, 433.986, 52908.981 25/12/17,19:25:50,09,10,1, 11.9,1,1, 3.014, 10531.013, 433.988, 52909.015 25/12/17,19:25:50,10,10,1, 11.9,1,1, 3.014, 10531.026, 434.005, 52909.043 25/12/17,19:25:50,11,10,1, 11.9,1,1, 3.014, 10531.009, 434.004, 52909.048 25/12/17,19:25:50,12,10,1, 11.9,1,1, 3.014, 10531.017, 433.972, 52909.027 25/12/17,19:25:50,13,10,1, 11.9,1,1, 3.014, 10531.032, 433.994, 52908.984 25/12/17,19:25:50,14,10,1, 11.9,1,1, 3.014, 10531.023, 433.997, 52908.961 25/12/17,19:25:50,15,10,1, 11.9,1,1, 3.014, 10531.046, 433.985, 52908.923 25/12/17,19:25:50,16,10,1, 11.9,1,1, 3.014, 10531.039, 433.976, 52908.920 25/12/17,19:25:50,17,10,1, 11.9,1,1, 3.014, 10531.035, 433.988, 52909.014 25/12/17,19:25:50,18,10,1, 11.9,1,1, 3.014, 10531.055, 433.989, 52908.967 25/12/17,19:25:50,19,10,1, 11.9,1,1, 3.014, 10531.048, 433.983, 52909.018 25/12/17,19:25:51,00,11,1, 11.9,1,1, 3.015, 10531.040, 433.983, 52909.018 25/12/17,19:25:51,01,11,1, 11.9,1,1, 3.015, 10531.056, 434.001, 52908.956 25/12/17,19:25:51,02,11,1, 11.9,1,1, 3.015, 10531.065, 433.993, 52909.012 25/12/17,19:25:51,03,11,1, 11.9,1,1, 3.015, 10531.065, 433.988, 52908.990 25/12/17,19:25:51,04,11,1, 11.9,1,1, 3.015, 10531.072, 434.004, 52908.991 25/12/17,19:25:51,05,11,1, 11.9,1,1, 3.015, 10531.068, 434.007, 52908.942 25/12/17,19:25:51,06,11,1, 11.9,1,1, 3.015, 10531.056, 433.986, 52908.979 25/12/17,19:25:51,07,11,1, 11.9,1,1, 3.015, 10531.096, 433.965, 52908.897 25/12/17,19:25:51,08,11,1, 11.9,1,1, 3.015, 10531.089, 433.997, 52908.907 25/12/17,19:25:51,09,11,1, 11.9,1,1, 3.015, 10531.093, 433.994, 52908.911 25/12/17,19:25:51,10,11,1, 11.9,1,1, 3.015, 10531.109, 434.007, 52908.971 25/12/17,19:25:51,11,11,1, 11.9,1,1, 3.015, 10531.088, 433.987, 52908.982 25/12/17,19:25:51,12,11,1, 11.9,1,1, 3.015, 10531.106, 433.992, 52908.910 25/12/17,19:25:51,13,11,1, 11.9,1,1, 3.015, 10531.105, 433.971, 52908.917 25/12/17,19:25:51,14,11,1, 11.9,1,1, 3.015, 10531.118, 433.984, 52908.916 25/12/17,19:25:51,15,11,1, 11.9,1,1, 3.015, 10531.118, 434.002, 52908.927 25/12/17,19:25:51,16,11,1, 11.9,1,1, 3.015, 10531.124, 433.986, 52908.953 25/12/17,19:25:51,17,11,1, 11.9,1,1, 3.015, 10531.137, 433.996, 52908.931 25/12/17,19:25:51,18,11,1, 11.9,1,1, 3.015, 10531.129, 434.001, 52908.906 25/12/17,19:25:51,19,11,1, 11.9,1,1, 3.015, 10531.139, 433.995, 52908.908 25/12/17,19:25:52,00,11,1, 12.0,1,1, 3.015, 10531.132, 433.995, 52908.908 25/12/17,19:25:52,01,11,1, 12.0,1,1, 3.015, 10531.155, 433.996, 52908.976 25/12/17,19:25:52,02,11,1, 12.0,1,1, 3.015, 10531.137, 433.977, 52908.913 25/12/17,19:25:52,03,11,1, 12.0,1,1, 3.015, 10531.170, 433.992, 52908.935 25/12/17,19:25:52,04,11,1, 12.0,1,1, 3.015, 10531.183, 433.979, 52908.934 25/12/17,19:25:52,05,11,1, 12.0,1,1, 3.015, 10531.180, 434.001, 52908.869 25/12/17,19:25:52,06,11,1, 12.0,1,1, 3.015, 10531.183, 433.975, 52908.831 25/12/17,19:25:52,07,11,1, 12.0,1,1, 3.015, 10531.168, 433.990, 52908.901 25/12/17,19:25:52,08,11,1, 12.0,1,1, 3.015, 10531.185, 434.004, 52908.950 25/12/17,19:25:52,09,11,1, 12.0,1,1, 3.015, 10531.191, 433.981, 52908.909 25/12/17,19:25:52,10,11,1, 12.0,1,1, 3.015, 10531.201, 433.969, 52908.885 25/12/17,19:25:52,11,11,1, 12.0,1,1, 3.015, 10531.180, 433.982, 52908.861 25/12/17,19:25:52,12,11,1, 12.0,1,1, 3.015, 10531.192, 433.955, 52908.595 25/12/17,19:25:52,13,11,1, 12.0,1,1, 3.015, 10531.150, 433.986, 52908.856 25/12/17,19:25:52,14,11,1, 12.0,1,1, 3.015, 10531.164, 433.969, 52908.845 25/12/17,19:25:52,15,11,1, 12.0,1,1, 3.015, 10531.187, 433.982, 52908.875 25/12/17,19:25:52,16,11,1, 12.0,1,1, 3.015, 10531.223, 433.972, 52908.841 25/12/17,19:25:52,17,11,1, 12.0,1,1, 3.015, 10531.202, 433.976, 52908.900 25/12/17,19:25:52,18,11,1, 12.0,1,1, 3.015, 10531.207, 433.959, 52908.864 25/12/17,19:25:52,19,11,1, 12.0,1,1, 3.015, 10531.218, 433.962, 52908.896 25/12/17,19:25:53,00,11,1, 11.9,1,1, 3.018, 10531.216, 433.962, 52908.896 25/12/17,19:25:53,01,11,1, 11.9,1,1, 3.018, 10531.205, 433.951, 52908.854 25/12/17,19:25:53,02,11,1, 11.9,1,1, 3.018, 10531.238, 433.954, 52908.837 25/12/17,19:25:53,03,11,1, 11.9,1,1, 3.018, 10531.224, 433.942, 52908.847 25/12/17,19:25:53,04,11,1, 11.9,1,1, 3.018, 10531.301, 433.954, 52908.805 25/12/17,19:25:53,05,11,1, 11.9,1,1, 3.018, 10531.250, 433.958, 52908.849 25/12/17,19:25:53,06,11,1, 11.9,1,1, 3.018, 10531.219, 433.938, 52908.790 25/12/17,19:25:53,07,11,1, 11.9,1,1, 3.018, 10531.240, 433.964, 52908.806 25/12/17,19:25:53,08,11,1, 11.9,1,1, 3.018, 10531.248, 433.972, 52908.820 25/12/17,19:25:53,09,11,1, 11.9,1,1, 3.018, 10531.238, 433.947, 52908.812 25/12/17,19:25:53,10,11,1, 11.9,1,1, 3.018, 10531.245, 433.969, 52908.858 25/12/17,19:25:53,11,11,1, 11.9,1,1, 3.018, 10531.280, 433.955, 52908.855 25/12/17,19:25:53,12,11,1, 11.9,1,1, 3.018, 10531.261, 433.966, 52908.900 25/12/17,19:25:53,13,11,1, 11.9,1,1, 3.018, 10531.273, 433.966, 52908.842 25/12/17,19:25:53,14,11,1, 11.9,1,1, 3.018, 10531.264, 433.982, 52908.942 25/12/17,19:25:53,15,11,1, 11.9,1,1, 3.018, 10531.262, 433.952, 52908.881 25/12/17,19:25:53,16,11,1, 11.9,1,1, 3.018, 10531.294, 433.927, 52908.866 25/12/17,19:25:53,17,11,1, 11.9,1,1, 3.018, 10531.270, 433.959, 52908.841 25/12/17,19:25:53,18,11,1, 11.9,1,1, 3.018, 10531.285, 433.943, 52908.848 25/12/17,19:25:53,19,11,1, 11.9,1,1, 3.018, 10531.315, 433.962, 52908.862 25/12/17,19:25:54,00,11,1, 11.9,1,1, 3.017, 10531.307, 433.962, 52908.862 25/12/17,19:25:54,01,11,1, 11.9,1,1, 3.017, 10531.293, 433.951, 52908.822 25/12/17,19:25:54,02,11,1, 11.9,1,1, 3.017, 10531.295, 433.942, 52908.793 25/12/17,19:25:54,03,11,1, 11.9,1,1, 3.017, 10531.300, 433.940, 52908.779 25/12/17,19:25:54,04,11,1, 11.9,1,1, 3.017, 10531.281, 433.952, 52908.857 25/12/17,19:25:54,05,11,1, 11.9,1,1, 3.017, 10531.325, 433.947, 52908.765 25/12/17,19:25:54,06,11,1, 11.9,1,1, 3.017, 10531.276, 433.945, 52908.818 25/12/17,19:25:54,07,11,1, 11.9,1,1, 3.017, 10531.267, 433.932, 52908.821 25/12/17,19:25:54,08,11,1, 11.9,1,1, 3.017, 10531.272, 433.936, 52908.807 25/12/17,19:25:54,09,11,1, 11.9,1,1, 3.017, 10531.309, 433.968, 52908.835 25/12/17,19:25:54,10,11,1, 11.9,1,1, 3.017, 10531.319, 433.934, 52908.779 25/12/17,19:25:54,11,11,1, 11.9,1,1, 3.017, 10531.310, 433.922, 52908.902 25/12/17,19:25:54,12,11,1, 11.9,1,1, 3.017, 10531.323, 433.954, 52908.793 25/12/17,19:25:54,13,11,1, 11.9,1,1, 3.017, 10531.337, 433.969, 52908.866 25/12/17,19:25:54,14,11,1, 11.9,1,1, 3.017, 10531.332, 433.961, 52908.816 25/12/17,19:25:54,15,11,1, 11.9,1,1, 3.017, 10531.340, 433.941, 52908.785 25/12/17,19:25:54,16,11,1, 11.9,1,1, 3.017, 10531.324, 433.946, 52908.756 25/12/17,19:25:54,17,11,1, 11.9,1,1, 3.017, 10531.353, 433.942, 52908.847 25/12/17,19:25:54,18,11,1, 11.9,1,1, 3.017, 10531.357, 433.938, 52908.777 25/12/17,19:25:54,19,11,1, 11.9,1,1, 3.017, 10531.353, 433.916, 52908.820 25/12/17,19:25:55,00,09,1, 12.0,1,1, 3.013, 10531.349, 433.916, 52908.820 25/12/17,19:25:55,01,09,1, 12.0,1,1, 3.013, 10531.362, 433.945, 52908.857 25/12/17,19:25:55,02,09,1, 12.0,1,1, 3.013, 10531.364, 433.955, 52908.796 25/12/17,19:25:55,03,09,1, 12.0,1,1, 3.013, 10531.353, 433.950, 52908.809 25/12/17,19:25:55,04,09,1, 12.0,1,1, 3.013, 10531.372, 433.953, 52908.749 25/12/17,19:25:55,05,09,1, 12.0,1,1, 3.013, 10531.375, 433.929, 52908.794 25/12/17,19:25:55,06,09,1, 12.0,1,1, 3.013, 10531.375, 433.929, 52908.767 25/12/17,19:25:55,07,09,1, 12.0,1,1, 3.013, 10531.352, 433.938, 52908.723 25/12/17,19:25:55,08,09,1, 12.0,1,1, 3.013, 10531.361, 433.933, 52908.776 25/12/17,19:25:55,09,09,1, 12.0,1,1, 3.013, 10531.387, 433.923, 52908.749 25/12/17,19:25:55,10,09,1, 12.0,1,1, 3.013, 10531.368, 433.940, 52908.667 25/12/17,19:25:55,11,09,1, 12.0,1,1, 3.013, 10531.366, 433.934, 52908.784 25/12/17,19:25:55,12,09,1, 12.0,1,1, 3.013, 10531.380, 433.908, 52908.769 25/12/17,19:25:55,13,09,1, 12.0,1,1, 3.013, 10531.389, 433.955, 52908.757 25/12/17,19:25:55,14,09,1, 12.0,1,1, 3.013, 10531.395, 433.913, 52908.780 25/12/17,19:25:55,15,09,1, 12.0,1,1, 3.013, 10531.391, 433.929, 52908.783 25/12/17,19:25:55,16,09,1, 12.0,1,1, 3.013, 10531.393, 433.938, 52908.739 25/12/17,19:25:55,17,09,1, 12.0,1,1, 3.013, 10531.403, 433.959, 52908.700 25/12/17,19:25:55,18,09,1, 12.0,1,1, 3.013, 10531.399, 433.933, 52908.780 25/12/17,19:25:55,19,09,1, 12.0,1,1, 3.013, 10531.417, 433.927, 52908.755 25/12/17,19:25:56,00,10,1, 11.9,1,1, 3.013, 10531.416, 433.927, 52908.755 25/12/17,19:25:56,01,10,1, 11.9,1,1, 3.013, 10531.393, 433.921, 52908.705 25/12/17,19:25:56,02,10,1, 11.9,1,1, 3.013, 10531.419, 433.931, 52908.732 25/12/17,19:25:56,03,10,1, 11.9,1,1, 3.013, 10531.424, 433.946, 52908.803 25/12/17,19:25:56,04,10,1, 11.9,1,1, 3.013, 10531.427, 433.911, 52908.709 25/12/17,19:25:56,05,10,1, 11.9,1,1, 3.013, 10531.423, 433.936, 52908.700 25/12/17,19:25:56,06,10,1, 11.9,1,1, 3.013, 10531.441, 433.939, 52908.797 25/12/17,19:25:56,07,10,1, 11.9,1,1, 3.013, 10531.447, 433.941, 52908.765 25/12/17,19:25:56,08,10,1, 11.9,1,1, 3.013, 10531.411, 433.952, 52908.696 25/12/17,19:25:56,09,10,1, 11.9,1,1, 3.013, 10531.438, 433.935, 52908.735 25/12/17,19:25:56,10,10,1, 11.9,1,1, 3.013, 10531.422, 433.934, 52908.672 25/12/17,19:25:56,11,10,1, 11.9,1,1, 3.013, 10531.453, 433.929, 52908.730 25/12/17,19:25:56,12,10,1, 11.9,1,1, 3.013, 10531.460, 433.960, 52908.696 25/12/17,19:25:56,13,10,1, 11.9,1,1, 3.013, 10531.465, 433.954, 52908.641 25/12/17,19:25:56,14,10,1, 11.9,1,1, 3.013, 10531.453, 433.943, 52908.685 25/12/17,19:25:56,15,10,1, 11.9,1,1, 3.013, 10531.469, 433.961, 52908.707 25/12/17,19:25:56,16,10,1, 11.9,1,1, 3.013, 10531.473, 433.934, 52908.708 25/12/17,19:25:56,17,10,1, 11.9,1,1, 3.013, 10531.440, 433.952, 52908.700 25/12/17,19:25:56,18,10,1, 11.9,1,1, 3.013, 10531.472, 433.956, 52908.778 25/12/17,19:25:56,19,10,1, 11.9,1,1, 3.013, 10531.477, 433.932, 52908.805 25/12/17,19:25:57,00,09,1, 11.9,1,1, 3.014, 10531.474, 433.932, 52908.805 25/12/17,19:25:57,01,09,1, 11.9,1,1, 3.014, 10531.480, 433.912, 52908.680 25/12/17,19:25:57,02,09,1, 11.9,1,1, 3.014, 10531.500, 433.930, 52908.751 25/12/17,19:25:57,03,09,1, 11.9,1,1, 3.014, 10531.497, 433.966, 52908.727 25/12/17,19:25:57,04,09,1, 11.9,1,1, 3.014, 10531.508, 433.948, 52908.708 25/12/17,19:25:57,05,09,1, 11.9,1,1, 3.014, 10531.521, 433.942, 52908.783 25/12/17,19:25:57,06,09,1, 11.9,1,1, 3.014, 10531.514, 433.956, 52908.708 25/12/17,19:25:57,07,09,1, 11.9,1,1, 3.014, 10531.499, 433.943, 52908.704 25/12/17,19:25:57,08,09,1, 11.9,1,1, 3.014, 10531.501, 433.963, 52908.683 25/12/17,19:25:57,09,09,1, 11.9,1,1, 3.014, 10531.514, 433.944, 52908.724 25/12/17,19:25:57,10,09,1, 11.9,1,1, 3.014, 10531.520, 433.949, 52908.720 25/12/17,19:25:57,11,09,1, 11.9,1,1, 3.014, 10531.515, 433.959, 52908.694 25/12/17,19:25:57,12,09,1, 11.9,1,1, 3.014, 10531.527, 433.971, 52908.756 25/12/17,19:25:57,13,09,1, 11.9,1,1, 3.014, 10531.525, 433.965, 52908.750 25/12/17,19:25:57,14,09,1, 11.9,1,1, 3.014, 10531.539, 433.975, 52908.774 25/12/17,19:25:57,15,09,1, 11.9,1,1, 3.014, 10531.538, 433.963, 52908.690 25/12/17,19:25:57,16,09,1, 11.9,1,1, 3.014, 10531.530, 433.955, 52908.677 25/12/17,19:25:57,17,09,1, 11.9,1,1, 3.014, 10531.549, 433.922, 52908.682 25/12/17,19:25:57,18,09,1, 11.9,1,1, 3.014, 10531.545, 433.950, 52908.746 25/12/17,19:25:57,19,09,1, 11.9,1,1, 3.014, 10531.550, 433.946, 52908.736 25/12/17,19:25:58,00,10,1, 12.0,1,1, 3.012, 10531.549, 433.946, 52908.736 25/12/17,19:25:58,01,10,1, 12.0,1,1, 3.012, 10531.563, 433.970, 52908.709 25/12/17,19:25:58,02,10,1, 12.0,1,1, 3.012, 10531.570, 433.946, 52908.684 25/12/17,19:25:58,03,10,1, 12.0,1,1, 3.012, 10531.556, 433.956, 52908.756 25/12/17,19:25:58,04,10,1, 12.0,1,1, 3.012, 10531.586, 433.938, 52908.667 25/12/17,19:25:58,05,10,1, 12.0,1,1, 3.012, 10531.576, 433.939, 52908.645 25/12/17,19:25:58,06,10,1, 12.0,1,1, 3.012, 10531.592, 433.955, 52908.684 25/12/17,19:25:58,07,10,1, 12.0,1,1, 3.012, 10531.603, 433.967, 52908.697 25/12/17,19:25:58,08,10,1, 12.0,1,1, 3.012, 10531.608, 433.945, 52908.707 25/12/17,19:25:58,09,10,1, 12.0,1,1, 3.012, 10531.583, 433.936, 52908.656 25/12/17,19:25:58,10,10,1, 12.0,1,1, 3.012, 10531.575, 433.961, 52908.704 25/12/17,19:25:58,11,10,1, 12.0,1,1, 3.012, 10531.594, 433.954, 52908.712 25/12/17,19:25:58,12,10,1, 12.0,1,1, 3.012, 10531.618, 433.927, 52908.670 25/12/17,19:25:58,13,10,1, 12.0,1,1, 3.012, 10531.603, 433.940, 52908.619 25/12/17,19:25:58,14,10,1, 12.0,1,1, 3.012, 10531.619, 433.944, 52908.626 25/12/17,19:25:58,15,10,1, 12.0,1,1, 3.012, 10531.596, 433.946, 52908.738 25/12/17,19:25:58,16,10,1, 12.0,1,1, 3.012, 10531.611, 433.942, 52908.682 25/12/17,19:25:58,17,10,1, 12.0,1,1, 3.012, 10531.588, 433.945, 52908.726 25/12/17,19:25:58,18,10,1, 12.0,1,1, 3.012, 10531.622, 433.952, 52908.634 25/12/17,19:25:58,19,10,1, 12.0,1,1, 3.012, 10531.628, 433.923, 52908.722 25/12/17,19:25:59,00,10,1, 11.9,1,1, 3.013, 10531.625, 433.923, 52908.722 25/12/17,19:25:59,01,10,1, 11.9,1,1, 3.013, 10531.632, 433.956, 52908.645 25/12/17,19:25:59,02,10,1, 11.9,1,1, 3.013, 10531.630, 433.930, 52908.750 25/12/17,19:25:59,03,10,1, 11.9,1,1, 3.013, 10531.659, 433.950, 52908.520 25/12/17,19:25:59,04,10,1, 11.9,1,1, 3.013, 10531.648, 433.925, 52908.621 25/12/17,19:25:59,05,10,1, 11.9,1,1, 3.013, 10531.656, 433.947, 52908.646 25/12/17,19:25:59,06,10,1, 11.9,1,1, 3.013, 10531.620, 433.924, 52908.562 25/12/17,19:25:59,07,10,1, 11.9,1,1, 3.013, 10531.651, 433.919, 52908.621 25/12/17,19:25:59,08,10,1, 11.9,1,1, 3.013, 10531.656, 433.913, 52908.603 25/12/17,19:25:59,09,10,1, 11.9,1,1, 3.013, 10531.644, 433.946, 52908.618 25/12/17,19:25:59,10,10,1, 11.9,1,1, 3.013, 10531.645, 433.924, 52908.637 25/12/17,19:25:59,11,10,1, 11.9,1,1, 3.013, 10531.651, 433.943, 52908.682 25/12/17,19:25:59,12,10,1, 11.9,1,1, 3.013, 10531.663, 433.931, 52908.626 25/12/17,19:25:59,13,10,1, 11.9,1,1, 3.013, 10531.673, 433.900, 52908.576 25/12/17,19:25:59,14,10,1, 11.9,1,1, 3.013, 10531.659, 433.927, 52908.571 25/12/17,19:25:59,15,10,1, 11.9,1,1, 3.013, 10531.665, 433.943, 52908.609 25/12/17,19:25:59,16,10,1, 11.9,1,1, 3.013, 10531.671, 433.940, 52908.589 25/12/17,19:25:59,17,10,1, 11.9,1,1, 3.013, 10531.665, 433.941, 52908.600 25/12/17,19:25:59,18,10,1, 11.9,1,1, 3.013, 10531.659, 433.924, 52908.615 25/12/17,19:25:59,19,10,1, 11.9,1,1, 3.013, 10531.667, 433.915, 52908.547 25/12/17,19:26:00,00,10,1, 12.0,1,1, 3.013, 10531.666, 433.915, 52908.547 25/12/17,19:26:00,01,10,1, 12.0,1,1, 3.013, 10531.689, 433.929, 52908.604 25/12/17,19:26:00,02,10,1, 12.0,1,1, 3.013, 10531.695, 433.910, 52908.599 25/12/17,19:26:00,03,10,1, 12.0,1,1, 3.013, 10531.681, 433.888, 52908.543 25/12/17,19:26:00,04,10,1, 12.0,1,1, 3.013, 10531.685, 433.891, 52908.603 25/12/17,19:26:00,05,10,1, 12.0,1,1, 3.013, 10531.674, 433.905, 52908.512 25/12/17,19:26:00,06,10,1, 12.0,1,1, 3.013, 10531.685, 433.927, 52908.550 25/12/17,19:26:00,07,10,1, 12.0,1,1, 3.013, 10531.677, 433.910, 52908.555 25/12/17,19:26:00,08,10,1, 12.0,1,1, 3.013, 10531.698, 433.895, 52908.515 25/12/17,19:26:00,09,10,1, 12.0,1,1, 3.013, 10531.703, 433.909, 52908.535 25/12/17,19:26:00,10,10,1, 12.0,1,1, 3.013, 10531.715, 433.895, 52908.472 25/12/17,19:26:00,11,10,1, 12.0,1,1, 3.013, 10531.691, 433.885, 52908.546 25/12/17,19:26:00,12,10,1, 12.0,1,1, 3.013, 10531.709, 433.880, 52908.478 25/12/17,19:26:00,13,10,1, 12.0,1,1, 3.013, 10531.719, 433.892, 52908.542 25/12/17,19:26:00,14,10,1, 12.0,1,1, 3.013, 10531.688, 433.887, 52908.473 25/12/17,19:26:00,15,10,1, 12.0,1,1, 3.013, 10531.707, 433.880, 52908.505 25/12/17,19:26:00,16,10,1, 12.0,1,1, 3.013, 10531.720, 433.871, 52908.567 25/12/17,19:26:00,17,10,1, 12.0,1,1, 3.013, 10531.721, 433.869, 52908.549 25/12/17,19:26:00,18,10,1, 12.0,1,1, 3.013, 10531.729, 433.845, 52908.503 25/12/17,19:26:00,19,10,1, 12.0,1,1, 3.013, 10531.743, 433.857, 52908.416 25/12/17,19:26:01,00,10,1, 11.9,1,1, 3.013, 10531.741, 433.857, 52908.416 25/12/17,19:26:01,01,10,1, 11.9,1,1, 3.013, 10531.742, 433.843, 52908.555 25/12/17,19:26:01,02,10,1, 11.9,1,1, 3.013, 10531.725, 433.834, 52908.551 25/12/17,19:26:01,03,10,1, 11.9,1,1, 3.013, 10531.724, 433.829, 52908.496 25/12/17,19:26:01,04,10,1, 11.9,1,1, 3.013, 10531.752, 433.835, 52908.478 25/12/17,19:26:01,05,10,1, 11.9,1,1, 3.013, 10531.740, 433.832, 52908.473 25/12/17,19:26:01,06,10,1, 11.9,1,1, 3.013, 10531.743, 433.838, 52908.480 25/12/17,19:26:01,07,10,1, 11.9,1,1, 3.013, 10531.729, 433.829, 52908.498 25/12/17,19:26:01,08,10,1, 11.9,1,1, 3.013, 10531.696, 433.829, 52908.519 25/12/17,19:26:01,09,10,1, 11.9,1,1, 3.013, 10531.722, 433.814, 52908.550 25/12/17,19:26:01,10,10,1, 11.9,1,1, 3.013, 10531.713, 433.788, 52908.539 25/12/17,19:26:01,11,10,1, 11.9,1,1, 3.013, 10531.725, 433.786, 52908.494 25/12/17,19:26:01,12,10,1, 11.9,1,1, 3.013, 10531.716, 433.806, 52908.470 25/12/17,19:26:01,13,10,1, 11.9,1,1, 3.013, 10531.709, 433.799, 52908.506 25/12/17,19:26:01,14,10,1, 11.9,1,1, 3.013, 10531.708, 433.783, 52908.463 25/12/17,19:26:01,15,10,1, 11.9,1,1, 3.013, 10531.737, 433.774, 52908.452 25/12/17,19:26:01,16,10,1, 11.9,1,1, 3.013, 10531.703, 433.769, 52908.429 25/12/17,19:26:01,17,10,1, 11.9,1,1, 3.013, 10531.722, 433.773, 52908.507 25/12/17,19:26:01,18,10,1, 11.9,1,1, 3.013, 10531.738, 433.782, 52908.471 25/12/17,19:26:01,19,10,1, 11.9,1,1, 3.013, 10531.734, 433.759, 52908.414 25/12/17,19:26:02,00,10,1, 12.0,1,1, 3.013, 10531.733, 433.759, 52908.414 25/12/17,19:26:02,01,10,1, 12.0,1,1, 3.013, 10531.723, 433.737, 52908.467 25/12/17,19:26:02,02,10,1, 12.0,1,1, 3.013, 10531.724, 433.731, 52908.548 25/12/17,19:26:02,03,10,1, 12.0,1,1, 3.013, 10531.736, 433.722, 52908.522 25/12/17,19:26:02,04,10,1, 12.0,1,1, 3.013, 10531.703, 433.691, 52908.461 25/12/17,19:26:02,05,10,1, 12.0,1,1, 3.013, 10531.717, 433.708, 52908.476 25/12/17,19:26:02,06,10,1, 12.0,1,1, 3.013, 10531.743, 433.697, 52908.452 25/12/17,19:26:02,07,10,1, 12.0,1,1, 3.013, 10531.719, 433.712, 52908.450 25/12/17,19:26:02,08,10,1, 12.0,1,1, 3.013, 10531.703, 433.714, 52908.424 25/12/17,19:26:02,09,10,1, 12.0,1,1, 3.013, 10531.731, 433.695, 52908.443 25/12/17,19:26:02,10,10,1, 12.0,1,1, 3.013, 10531.701, 433.682, 52908.515 25/12/17,19:26:02,11,10,1, 12.0,1,1, 3.013, 10531.697, 433.671, 52908.475 25/12/17,19:26:02,12,10,1, 12.0,1,1, 3.013, 10531.723, 433.668, 52908.404 25/12/17,19:26:02,13,10,1, 12.0,1,1, 3.013, 10531.690, 433.659, 52908.453 25/12/17,19:26:02,14,10,1, 12.0,1,1, 3.013, 10531.688, 433.659, 52908.500 25/12/17,19:26:02,15,10,1, 12.0,1,1, 3.013, 10531.688, 433.647, 52908.430 25/12/17,19:26:02,16,10,1, 12.0,1,1, 3.013, 10531.680, 433.639, 52908.466 25/12/17,19:26:02,17,10,1, 12.0,1,1, 3.013, 10531.676, 433.647, 52908.522 25/12/17,19:26:02,18,10,1, 12.0,1,1, 3.013, 10531.674, 433.624, 52908.472 25/12/17,19:26:02,19,10,1, 12.0,1,1, 3.013, 10531.677, 433.603, 52908.367 25/12/17,19:26:03,00,10,1, 12.0,1,1, 3.012, 10531.675, 433.603, 52908.367 25/12/17,19:26:03,01,10,1, 12.0,1,1, 3.012, 10531.680, 433.631, 52908.446 25/12/17,19:26:03,02,10,1, 12.0,1,1, 3.012, 10531.671, 433.622, 52908.437 25/12/17,19:26:03,03,10,1, 12.0,1,1, 3.012, 10531.659, 433.613, 52908.386 25/12/17,19:26:03,04,10,1, 12.0,1,1, 3.012, 10531.658, 433.616, 52908.428 25/12/17,19:26:03,05,10,1, 12.0,1,1, 3.012, 10531.641, 433.613, 52908.397 25/12/17,19:26:03,06,10,1, 12.0,1,1, 3.012, 10531.664, 433.598, 52908.401 25/12/17,19:26:03,07,10,1, 12.0,1,1, 3.012, 10531.670, 433.603, 52908.415 25/12/17,19:26:03,08,10,1, 12.0,1,1, 3.012, 10531.676, 433.616, 52908.485 25/12/17,19:26:03,09,10,1, 12.0,1,1, 3.012, 10531.666, 433.608, 52908.499 25/12/17,19:26:03,10,10,1, 12.0,1,1, 3.012, 10531.669, 433.595, 52908.431 25/12/17,19:26:03,11,10,1, 12.0,1,1, 3.012, 10531.672, 433.591, 52908.391 25/12/17,19:26:03,12,10,1, 12.0,1,1, 3.012, 10531.692, 433.601, 52908.462 25/12/17,19:26:03,13,10,1, 12.0,1,1, 3.012, 10531.682, 433.604, 52908.330 25/12/17,19:26:03,14,10,1, 12.0,1,1, 3.012, 10531.679, 433.594, 52908.405 25/12/17,19:26:03,15,10,1, 12.0,1,1, 3.012, 10531.714, 433.614, 52908.350 25/12/17,19:26:03,16,10,1, 12.0,1,1, 3.012, 10531.699, 433.601, 52908.421 25/12/17,19:26:03,17,10,1, 12.0,1,1, 3.012, 10531.682, 433.595, 52908.413 25/12/17,19:26:03,18,10,1, 12.0,1,1, 3.012, 10531.702, 433.590, 52908.485 25/12/17,19:26:03,19,10,1, 12.0,1,1, 3.012, 10531.696, 433.594, 52908.398 25/12/17,19:26:04,00,10,1, 12.0,1,1, 3.016, 10531.691, 433.594, 52908.398 25/12/17,19:26:04,01,10,1, 12.0,1,1, 3.016, 10531.721, 433.611, 52908.462 25/12/17,19:26:04,02,10,1, 12.0,1,1, 3.016, 10531.732, 433.622, 52908.491 25/12/17,19:26:04,03,10,1, 12.0,1,1, 3.016, 10531.730, 433.585, 52908.480 25/12/17,19:26:04,04,10,1, 12.0,1,1, 3.016, 10531.745, 433.608, 52908.462 25/12/17,19:26:04,05,10,1, 12.0,1,1, 3.016, 10531.758, 433.610, 52908.468 25/12/17,19:26:04,06,10,1, 12.0,1,1, 3.016, 10531.760, 433.605, 52908.401 25/12/17,19:26:04,07,10,1, 12.0,1,1, 3.016, 10531.784, 433.623, 52908.449 25/12/17,19:26:04,08,10,1, 12.0,1,1, 3.016, 10531.775, 433.612, 52908.459 25/12/17,19:26:04,09,10,1, 12.0,1,1, 3.016, 10531.789, 433.629, 52908.401 25/12/17,19:26:04,10,10,1, 12.0,1,1, 3.016, 10531.800, 433.637, 52908.453 25/12/17,19:26:04,11,10,1, 12.0,1,1, 3.016, 10531.778, 433.642, 52908.498 25/12/17,19:26:04,12,10,1, 12.0,1,1, 3.016, 10531.802, 433.623, 52908.446 25/12/17,19:26:04,13,10,1, 12.0,1,1, 3.016, 10531.793, 433.634, 52908.420 25/12/17,19:26:04,14,10,1, 12.0,1,1, 3.016, 10531.798, 433.625, 52908.407 25/12/17,19:26:04,15,10,1, 12.0,1,1, 3.016, 10531.809, 433.629, 52908.465 25/12/17,19:26:04,16,10,1, 12.0,1,1, 3.016, 10531.818, 433.615, 52908.405 25/12/17,19:26:04,17,10,1, 12.0,1,1, 3.016, 10531.799, 433.631, 52908.481 25/12/17,19:26:04,18,10,1, 12.0,1,1, 3.016, 10531.815, 433.632, 52908.339 25/12/17,19:26:04,19,10,1, 12.0,1,1, 3.016, 10531.824, 433.624, 52908.477 25/12/17,19:26:05,00,10,1, 11.9,1,1, 3.014, 10531.816, 433.624, 52908.477 25/12/17,19:26:05,01,10,1, 11.9,1,1, 3.014, 10531.837, 433.639, 52908.468 25/12/17,19:26:05,02,10,1, 11.9,1,1, 3.014, 10531.838, 433.625, 52908.416 25/12/17,19:26:05,03,10,1, 11.9,1,1, 3.014, 10531.848, 433.621, 52908.421 25/12/17,19:26:05,04,10,1, 11.9,1,1, 3.014, 10531.833, 433.633, 52908.406 25/12/17,19:26:05,05,10,1, 11.9,1,1, 3.014, 10531.845, 433.615, 52908.503 25/12/17,19:26:05,06,10,1, 11.9,1,1, 3.014, 10531.839, 433.608, 52908.463 25/12/17,19:26:05,07,10,1, 11.9,1,1, 3.014, 10531.848, 433.630, 52908.433 25/12/17,19:26:05,08,10,1, 11.9,1,1, 3.014, 10531.842, 433.606, 52908.337 25/12/17,19:26:05,09,10,1, 11.9,1,1, 3.014, 10531.856, 433.618, 52908.487 25/12/17,19:26:05,10,10,1, 11.9,1,1, 3.014, 10531.856, 433.615, 52908.360 25/12/17,19:26:05,11,10,1, 11.9,1,1, 3.014, 10531.836, 433.619, 52908.448 25/12/17,19:26:05,12,10,1, 11.9,1,1, 3.014, 10531.881, 433.625, 52908.509 25/12/17,19:26:05,13,10,1, 11.9,1,1, 3.014, 10531.874, 433.604, 52908.402 25/12/17,19:26:05,14,10,1, 11.9,1,1, 3.014, 10531.874, 433.628, 52908.421 25/12/17,19:26:05,15,10,1, 11.9,1,1, 3.014, 10531.888, 433.642, 52908.456 25/12/17,19:26:05,16,10,1, 11.9,1,1, 3.014, 10531.880, 433.645, 52908.364 25/12/17,19:26:05,17,10,1, 11.9,1,1, 3.014, 10531.882, 433.640, 52908.446 25/12/17,19:26:05,18,10,1, 11.9,1,1, 3.014, 10531.868, 433.655, 52908.478 25/12/17,19:26:05,19,10,1, 11.9,1,1, 3.014, 10531.863, 433.645, 52908.443 25/12/17,19:26:06,00,10,1, 12.0,1,1, 3.019, 10531.858, 433.645, 52908.443 25/12/17,19:26:06,01,10,1, 12.0,1,1, 3.019, 10531.893, 433.633, 52908.470 25/12/17,19:26:06,02,10,1, 12.0,1,1, 3.019, 10531.911, 433.660, 52908.506 25/12/17,19:26:06,03,10,1, 12.0,1,1, 3.019, 10531.884, 433.664, 52908.461 25/12/17,19:26:06,04,10,1, 12.0,1,1, 3.019, 10531.910, 433.675, 52908.458 25/12/17,19:26:06,05,10,1, 12.0,1,1, 3.019, 10531.923, 433.660, 52908.450 25/12/17,19:26:06,06,10,1, 12.0,1,1, 3.019, 10531.915, 433.660, 52908.485 25/12/17,19:26:06,07,10,1, 12.0,1,1, 3.019, 10531.904, 433.671, 52908.468 25/12/17,19:26:06,08,10,1, 12.0,1,1, 3.019, 10531.923, 433.658, 52908.448 25/12/17,19:26:06,09,10,1, 12.0,1,1, 3.019, 10531.910, 433.654, 52908.421 25/12/17,19:26:06,10,10,1, 12.0,1,1, 3.019, 10531.896, 433.677, 52908.404 25/12/17,19:26:06,11,10,1, 12.0,1,1, 3.019, 10531.889, 433.657, 52908.418 25/12/17,19:26:06,12,10,1, 12.0,1,1, 3.019, 10531.886, 433.682, 52908.422 25/12/17,19:26:06,13,10,1, 12.0,1,1, 3.019, 10531.900, 433.691, 52908.516 25/12/17,19:26:06,14,10,1, 12.0,1,1, 3.019, 10531.917, 433.667, 52908.393 25/12/17,19:26:06,15,10,1, 12.0,1,1, 3.019, 10531.921, 433.650, 52908.383 25/12/17,19:26:06,16,10,1, 12.0,1,1, 3.019, 10531.899, 433.671, 52908.364 25/12/17,19:26:06,17,10,1, 12.0,1,1, 3.019, 10531.915, 433.665, 52908.324 25/12/17,19:26:06,18,10,1, 12.0,1,1, 3.019, 10531.903, 433.682, 52908.410 25/12/17,19:26:06,19,10,1, 12.0,1,1, 3.019, 10531.935, 433.678, 52908.479 25/12/17,19:26:07,00,10,1, 11.9,1,1, 3.015, 10531.933, 433.678, 52908.479 25/12/17,19:26:07,01,10,1, 11.9,1,1, 3.015, 10531.942, 433.683, 52908.423 25/12/17,19:26:07,02,10,1, 11.9,1,1, 3.015, 10531.963, 433.676, 52908.337 25/12/17,19:26:07,03,10,1, 11.9,1,1, 3.015, 10531.943, 433.684, 52908.371 25/12/17,19:26:07,04,10,1, 11.9,1,1, 3.015, 10531.947, 433.709, 52908.400 25/12/17,19:26:07,05,10,1, 11.9,1,1, 3.015, 10531.962, 433.700, 52908.418 25/12/17,19:26:07,06,10,1, 11.9,1,1, 3.015, 10531.940, 433.689, 52908.481 25/12/17,19:26:07,07,10,1, 11.9,1,1, 3.015, 10531.953, 433.704, 52908.340 25/12/17,19:26:07,08,10,1, 11.9,1,1, 3.015, 10531.974, 433.695, 52908.364 25/12/17,19:26:07,09,10,1, 11.9,1,1, 3.015, 10531.991, 433.732, 52908.397 25/12/17,19:26:07,10,10,1, 11.9,1,1, 3.015, 10531.983, 433.720, 52908.348 25/12/17,19:26:07,11,10,1, 11.9,1,1, 3.015, 10531.979, 433.740, 52908.425 25/12/17,19:26:07,12,10,1, 11.9,1,1, 3.015, 10532.002, 433.722, 52908.348 25/12/17,19:26:07,13,10,1, 11.9,1,1, 3.015, 10531.987, 433.735, 52908.399 25/12/17,19:26:07,14,10,1, 11.9,1,1, 3.015, 10532.011, 433.720, 52908.185 25/12/17,19:26:07,15,10,1, 11.9,1,1, 3.015, 10531.983, 433.744, 52908.354 25/12/17,19:26:07,16,10,1, 11.9,1,1, 3.015, 10531.976, 433.753, 52908.360 25/12/17,19:26:07,17,10,1, 11.9,1,1, 3.015, 10532.030, 433.739, 52908.359 25/12/17,19:26:07,18,10,1, 11.9,1,1, 3.015, 10532.028, 433.722, 52908.481 25/12/17,19:26:07,19,10,1, 11.9,1,1, 3.015, 10532.007, 433.743, 52908.418 25/12/17,19:26:08,00,10,1, 11.9,1,1, 3.014, 10532.000, 433.743, 52908.418 25/12/17,19:26:08,01,10,1, 11.9,1,1, 3.014, 10532.032, 433.728, 52908.402 25/12/17,19:26:08,02,10,1, 11.9,1,1, 3.014, 10532.026, 433.736, 52908.368 25/12/17,19:26:08,03,10,1, 11.9,1,1, 3.014, 10532.047, 433.745, 52908.360 25/12/17,19:26:08,04,10,1, 11.9,1,1, 3.014, 10532.049, 433.747, 52908.384 25/12/17,19:26:08,05,10,1, 11.9,1,1, 3.014, 10532.049, 433.726, 52908.328 25/12/17,19:26:08,06,10,1, 11.9,1,1, 3.014, 10532.032, 433.752, 52908.298 25/12/17,19:26:08,07,10,1, 11.9,1,1, 3.014, 10532.037, 433.743, 52908.372 25/12/17,19:26:08,08,10,1, 11.9,1,1, 3.014, 10532.030, 433.735, 52908.377 25/12/17,19:26:08,09,10,1, 11.9,1,1, 3.014, 10532.047, 433.759, 52908.357 25/12/17,19:26:08,10,10,1, 11.9,1,1, 3.014, 10532.036, 433.730, 52908.347 25/12/17,19:26:08,11,10,1, 11.9,1,1, 3.014, 10532.071, 433.741, 52908.328 25/12/17,19:26:08,12,10,1, 11.9,1,1, 3.014, 10532.059, 433.739, 52908.374 25/12/17,19:26:08,13,10,1, 11.9,1,1, 3.014, 10532.066, 433.753, 52908.335 25/12/17,19:26:08,14,10,1, 11.9,1,1, 3.014, 10532.047, 433.732, 52908.288 25/12/17,19:26:08,15,10,1, 11.9,1,1, 3.014, 10532.060, 433.735, 52908.354 25/12/17,19:26:08,16,10,1, 11.9,1,1, 3.014, 10532.093, 433.761, 52908.299 25/12/17,19:26:08,17,10,1, 11.9,1,1, 3.014, 10532.075, 433.765, 52908.368 25/12/17,19:26:08,18,10,1, 11.9,1,1, 3.014, 10532.097, 433.777, 52908.282 25/12/17,19:26:08,19,10,1, 11.9,1,1, 3.014, 10532.098, 433.754, 52908.368 25/12/17,19:26:09,00,10,1, 11.9,1,1, 3.011, 10532.092, 433.754, 52908.368 25/12/17,19:26:09,01,10,1, 11.9,1,1, 3.011, 10532.090, 433.756, 52908.360 25/12/17,19:26:09,02,10,1, 11.9,1,1, 3.011, 10532.113, 433.760, 52908.278 25/12/17,19:26:09,03,10,1, 11.9,1,1, 3.011, 10532.095, 433.743, 52908.271 25/12/17,19:26:09,04,10,1, 11.9,1,1, 3.011, 10532.086, 433.776, 52908.296 25/12/17,19:26:09,05,10,1, 11.9,1,1, 3.011, 10532.122, 433.767, 52908.357 25/12/17,19:26:09,06,10,1, 11.9,1,1, 3.011, 10532.094, 433.790, 52908.380 25/12/17,19:26:09,07,10,1, 11.9,1,1, 3.011, 10532.110, 433.754, 52908.343 25/12/17,19:26:09,08,10,1, 11.9,1,1, 3.011, 10532.107, 433.735, 52908.278 25/12/17,19:26:09,09,10,1, 11.9,1,1, 3.011, 10532.115, 433.760, 52908.235 25/12/17,19:26:09,10,10,1, 11.9,1,1, 3.011, 10532.104, 433.736, 52908.284 25/12/17,19:26:09,11,10,1, 11.9,1,1, 3.011, 10532.121, 433.772, 52908.340 25/12/17,19:26:09,12,10,1, 11.9,1,1, 3.011, 10532.127, 433.756, 52908.299 25/12/17,19:26:09,13,10,1, 11.9,1,1, 3.011, 10532.103, 433.767, 52908.306 25/12/17,19:26:09,14,10,1, 11.9,1,1, 3.011, 10532.110, 433.771, 52908.315 25/12/17,19:26:09,15,10,1, 11.9,1,1, 3.011, 10532.107, 433.774, 52908.355 25/12/17,19:26:09,16,10,1, 11.9,1,1, 3.011, 10532.125, 433.749, 52908.299 25/12/17,19:26:09,17,10,1, 11.9,1,1, 3.011, 10532.115, 433.759, 52908.307 25/12/17,19:26:09,18,10,1, 11.9,1,1, 3.011, 10532.146, 433.763, 52908.299 25/12/17,19:26:09,19,10,1, 11.9,1,1, 3.011, 10532.151, 433.746, 52908.310 25/12/17,19:26:10,00,10,1, 11.9,1,1, 3.014, 10532.150, 433.746, 52908.310 25/12/17,19:26:10,01,10,1, 11.9,1,1, 3.014, 10532.132, 433.762, 52908.288 25/12/17,19:26:10,02,10,1, 11.9,1,1, 3.014, 10532.162, 433.775, 52908.270 25/12/17,19:26:10,03,10,1, 11.9,1,1, 3.014, 10532.140, 433.748, 52908.232 25/12/17,19:26:10,04,10,1, 11.9,1,1, 3.014, 10532.164, 433.763, 52908.296 25/12/17,19:26:10,05,10,1, 11.9,1,1, 3.014, 10532.172, 433.764, 52908.277 25/12/17,19:26:10,06,10,1, 11.9,1,1, 3.014, 10532.139, 433.781, 52908.228 25/12/17,19:26:10,07,10,1, 11.9,1,1, 3.014, 10532.134, 433.779, 52908.294 25/12/17,19:26:10,08,10,1, 11.9,1,1, 3.014, 10532.154, 433.784, 52908.367 25/12/17,19:26:10,09,10,1, 11.9,1,1, 3.014, 10532.145, 433.788, 52908.332 25/12/17,19:26:10,10,10,1, 11.9,1,1, 3.014, 10532.159, 433.782, 52908.280 25/12/17,19:26:10,11,10,1, 11.9,1,1, 3.014, 10532.174, 433.789, 52908.269 25/12/17,19:26:10,12,10,1, 11.9,1,1, 3.014, 10532.164, 433.782, 52908.252 25/12/17,19:26:10,13,10,1, 11.9,1,1, 3.014, 10532.173, 433.773, 52908.317 25/12/17,19:26:10,14,10,1, 11.9,1,1, 3.014, 10532.143, 433.784, 52908.350 25/12/17,19:26:10,15,10,1, 11.9,1,1, 3.014, 10532.160, 433.757, 52908.263 25/12/17,19:26:10,16,10,1, 11.9,1,1, 3.014, 10532.166, 433.775, 52908.296 25/12/17,19:26:10,17,10,1, 11.9,1,1, 3.014, 10532.158, 433.795, 52908.271 25/12/17,19:26:10,18,10,1, 11.9,1,1, 3.014, 10532.156, 433.792, 52908.249 25/12/17,19:26:10,19,10,1, 11.9,1,1, 3.014, 10532.187, 433.792, 52908.285 25/12/17,19:26:11,00,10,1, 12.0,1,1, 3.016, 10532.184, 433.792, 52908.285 25/12/17,19:26:11,01,10,1, 12.0,1,1, 3.016, 10532.199, 433.798, 52908.271 25/12/17,19:26:11,02,10,1, 12.0,1,1, 3.016, 10532.182, 433.785, 52908.275 25/12/17,19:26:11,03,10,1, 12.0,1,1, 3.016, 10532.186, 433.791, 52908.264 25/12/17,19:26:11,04,10,1, 12.0,1,1, 3.016, 10532.197, 433.797, 52908.239 25/12/17,19:26:11,05,10,1, 12.0,1,1, 3.016, 10532.208, 433.815, 52908.292 25/12/17,19:26:11,06,10,1, 12.0,1,1, 3.016, 10532.191, 433.829, 52908.283 25/12/17,19:26:11,07,10,1, 12.0,1,1, 3.016, 10532.202, 433.805, 52908.249 25/12/17,19:26:11,08,10,1, 12.0,1,1, 3.016, 10532.230, 433.802, 52908.243 25/12/17,19:26:11,09,10,1, 12.0,1,1, 3.016, 10532.240, 433.816, 52908.216 25/12/17,19:26:11,10,10,1, 12.0,1,1, 3.016, 10532.205, 433.833, 52908.277 25/12/17,19:26:11,11,10,1, 12.0,1,1, 3.016, 10532.250, 433.825, 52908.254 25/12/17,19:26:11,12,10,1, 12.0,1,1, 3.016, 10532.267, 433.811, 52908.250 25/12/17,19:26:11,13,10,1, 12.0,1,1, 3.016, 10532.261, 433.808, 52908.199 25/12/17,19:26:11,14,10,1, 12.0,1,1, 3.016, 10532.282, 433.840, 52908.201 25/12/17,19:26:11,15,10,1, 12.0,1,1, 3.016, 10532.255, 433.840, 52908.250 25/12/17,19:26:11,16,10,1, 12.0,1,1, 3.016, 10532.257, 433.872, 52908.146 25/12/17,19:26:11,17,10,1, 12.0,1,1, 3.016, 10532.284, 433.889, 52908.325 25/12/17,19:26:11,18,10,1, 12.0,1,1, 3.016, 10532.268, 433.848, 52908.221 25/12/17,19:26:11,19,10,1, 12.0,1,1, 3.016, 10532.292, 433.856, 52908.248 25/12/17,19:26:12,00,10,1, 11.9,1,1, 3.015, 10532.292, 433.856, 52908.248 25/12/17,19:26:12,01,10,1, 11.9,1,1, 3.015, 10532.308, 433.877, 52908.261 25/12/17,19:26:12,02,10,1, 11.9,1,1, 3.015, 10532.291, 433.894, 52908.273 25/12/17,19:26:12,03,10,1, 11.9,1,1, 3.015, 10532.318, 433.856, 52908.249 25/12/17,19:26:12,04,10,1, 11.9,1,1, 3.015, 10532.346, 433.877, 52908.183 25/12/17,19:26:12,05,10,1, 11.9,1,1, 3.015, 10532.324, 433.879, 52908.194 25/12/17,19:26:12,06,10,1, 11.9,1,1, 3.015, 10532.344, 433.876, 52908.095 25/12/17,19:26:12,07,10,1, 11.9,1,1, 3.015, 10532.326, 433.896, 52908.169 25/12/17,19:26:12,08,10,1, 11.9,1,1, 3.015, 10532.317, 433.887, 52908.230 25/12/17,19:26:12,09,10,1, 11.9,1,1, 3.015, 10532.348, 433.900, 52908.299 25/12/17,19:26:12,10,10,1, 11.9,1,1, 3.015, 10532.331, 433.880, 52908.251 25/12/17,19:26:12,11,10,1, 11.9,1,1, 3.015, 10532.336, 433.936, 52908.291 25/12/17,19:26:12,12,10,1, 11.9,1,1, 3.015, 10532.335, 433.923, 52908.280 25/12/17,19:26:12,13,10,1, 11.9,1,1, 3.015, 10532.320, 433.887, 52908.277 25/12/17,19:26:12,14,10,1, 11.9,1,1, 3.015, 10532.342, 433.885, 52908.170 25/12/17,19:26:12,15,10,1, 11.9,1,1, 3.015, 10532.341, 433.906, 52908.251 25/12/17,19:26:12,16,10,1, 11.9,1,1, 3.015, 10532.321, 433.889, 52908.185 25/12/17,19:26:12,17,10,1, 11.9,1,1, 3.015, 10532.333, 433.910, 52908.193 25/12/17,19:26:12,18,10,1, 11.9,1,1, 3.015, 10532.339, 433.916, 52908.149 25/12/17,19:26:12,19,10,1, 11.9,1,1, 3.015, 10532.313, 433.916, 52908.154 25/12/17,19:26:13,00,10,1, 11.9,1,1, 3.013, 10532.309, 433.916, 52908.154 25/12/17,19:26:13,01,10,1, 11.9,1,1, 3.013, 10532.322, 433.920, 52908.232 25/12/17,19:26:13,02,10,1, 11.9,1,1, 3.013, 10532.315, 433.915, 52908.261 25/12/17,19:26:13,03,10,1, 11.9,1,1, 3.013, 10532.323, 433.912, 52908.266 25/12/17,19:26:13,04,10,1, 11.9,1,1, 3.013, 10532.344, 433.917, 52908.137 25/12/17,19:26:13,05,10,1, 11.9,1,1, 3.013, 10532.326, 433.921, 52908.162 25/12/17,19:26:13,06,10,1, 11.9,1,1, 3.013, 10532.331, 433.927, 52908.101 25/12/17,19:26:13,07,10,1, 11.9,1,1, 3.013, 10532.322, 433.951, 52908.217 25/12/17,19:26:13,08,10,1, 11.9,1,1, 3.013, 10532.335, 433.940, 52908.274 25/12/17,19:26:13,09,10,1, 11.9,1,1, 3.013, 10532.332, 433.924, 52908.163 25/12/17,19:26:13,10,10,1, 11.9,1,1, 3.013, 10532.334, 433.916, 52908.175 25/12/17,19:26:13,11,10,1, 11.9,1,1, 3.013, 10532.351, 433.939, 52908.180 25/12/17,19:26:13,12,10,1, 11.9,1,1, 3.013, 10532.362, 433.975, 52908.160 25/12/17,19:26:13,13,10,1, 11.9,1,1, 3.013, 10532.359, 433.962, 52908.190 25/12/17,19:26:13,14,10,1, 11.9,1,1, 3.013, 10532.397, 433.951, 52908.196 25/12/17,19:26:13,15,10,1, 11.9,1,1, 3.013, 10532.386, 433.944, 52908.214 25/12/17,19:26:13,16,10,1, 11.9,1,1, 3.013, 10532.391, 433.976, 52908.200 25/12/17,19:26:13,17,10,1, 11.9,1,1, 3.013, 10532.415, 433.991, 52908.231 25/12/17,19:26:13,18,10,1, 11.9,1,1, 3.013, 10532.423, 433.989, 52908.227 25/12/17,19:26:13,19,10,1, 11.9,1,1, 3.013, 10532.423, 433.991, 52908.187 25/12/17,19:26:14,00,10,1, 11.9,1,1, 3.016, 10532.417, 433.991, 52908.187 25/12/17,19:26:14,01,10,1, 11.9,1,1, 3.016, 10532.452, 433.987, 52908.219 25/12/17,19:26:14,02,10,1, 11.9,1,1, 3.016, 10532.456, 434.020, 52908.298 25/12/17,19:26:14,03,10,1, 11.9,1,1, 3.016, 10532.461, 434.012, 52908.159 25/12/17,19:26:14,04,10,1, 11.9,1,1, 3.016, 10532.463, 434.039, 52908.229 25/12/17,19:26:14,05,10,1, 11.9,1,1, 3.016, 10532.495, 434.016, 52908.236 25/12/17,19:26:14,06,10,1, 11.9,1,1, 3.016, 10532.475, 434.018, 52908.197 25/12/17,19:26:14,07,10,1, 11.9,1,1, 3.016, 10532.471, 434.035, 52908.208 25/12/17,19:26:14,08,10,1, 11.9,1,1, 3.016, 10532.474, 434.036, 52908.148 25/12/17,19:26:14,09,10,1, 11.9,1,1, 3.016, 10532.467, 434.048, 52908.135 25/12/17,19:26:14,10,10,1, 11.9,1,1, 3.016, 10532.490, 434.054, 52908.189 25/12/17,19:26:14,11,10,1, 11.9,1,1, 3.016, 10532.448, 434.052, 52908.161 25/12/17,19:26:14,12,10,1, 11.9,1,1, 3.016, 10532.468, 434.090, 52908.207 25/12/17,19:26:14,13,10,1, 11.9,1,1, 3.016, 10532.544, 434.061, 52908.220 25/12/17,19:26:14,14,10,1, 11.9,1,1, 3.016, 10532.510, 434.049, 52908.073 25/12/17,19:26:14,15,10,1, 11.9,1,1, 3.016, 10532.513, 434.071, 52908.110 25/12/17,19:26:14,16,10,1, 11.9,1,1, 3.016, 10532.515, 434.054, 52908.116 25/12/17,19:26:14,17,10,1, 11.9,1,1, 3.016, 10532.503, 434.055, 52908.166 25/12/17,19:26:14,18,10,1, 11.9,1,1, 3.016, 10532.508, 434.071, 52908.213 25/12/17,19:26:14,19,10,1, 11.9,1,1, 3.016, 10532.535, 434.087, 52908.149 25/12/17,19:26:15,00,10,1, 11.9,1,1, 3.016, 10532.534, 434.087, 52908.149 25/12/17,19:26:15,01,10,1, 11.9,1,1, 3.016, 10532.531, 434.103, 52908.245 25/12/17,19:26:15,02,10,1, 11.9,1,1, 3.016, 10532.548, 434.100, 52908.192 25/12/17,19:26:15,03,10,1, 11.9,1,1, 3.016, 10532.522, 434.097, 52908.180 25/12/17,19:26:15,04,10,1, 11.9,1,1, 3.016, 10532.547, 434.119, 52908.245 25/12/17,19:26:15,05,10,1, 11.9,1,1, 3.016, 10532.555, 434.120, 52908.163 25/12/17,19:26:15,06,10,1, 11.9,1,1, 3.016, 10532.540, 434.117, 52908.208 25/12/17,19:26:15,07,10,1, 11.9,1,1, 3.016, 10532.524, 434.097, 52908.107 25/12/17,19:26:15,08,10,1, 11.9,1,1, 3.016, 10532.539, 434.124, 52908.172 25/12/17,19:26:15,09,10,1, 11.9,1,1, 3.016, 10532.544, 434.117, 52908.164 25/12/17,19:26:15,10,10,1, 11.9,1,1, 3.016, 10532.536, 434.120, 52908.169 25/12/17,19:26:15,11,10,1, 11.9,1,1, 3.016, 10532.551, 434.135, 52908.163 25/12/17,19:26:15,12,10,1, 11.9,1,1, 3.016, 10532.535, 434.108, 52908.123 25/12/17,19:26:15,13,10,1, 11.9,1,1, 3.016, 10532.524, 434.157, 52908.219 25/12/17,19:26:15,14,10,1, 11.9,1,1, 3.016, 10532.547, 434.118, 52908.148 25/12/17,19:26:15,15,10,1, 11.9,1,1, 3.016, 10532.569, 434.153, 52908.184 25/12/17,19:26:15,16,10,1, 11.9,1,1, 3.016, 10532.551, 434.150, 52908.229 25/12/17,19:26:15,17,10,1, 11.9,1,1, 3.016, 10532.570, 434.136, 52908.184 25/12/17,19:26:15,18,10,1, 11.9,1,1, 3.016, 10532.543, 434.130, 52908.168 25/12/17,19:26:15,19,10,1, 11.9,1,1, 3.016, 10532.575, 434.123, 52908.181 25/12/17,19:26:16,00,10,1, 11.9,1,1, 3.015, 10532.568, 434.123, 52908.181 25/12/17,19:26:16,01,10,1, 11.9,1,1, 3.015, 10532.560, 434.140, 52908.141 25/12/17,19:26:16,02,10,1, 11.9,1,1, 3.015, 10532.581, 434.162, 52908.156 25/12/17,19:26:16,03,10,1, 11.9,1,1, 3.015, 10532.581, 434.149, 52908.222 25/12/17,19:26:16,04,10,1, 11.9,1,1, 3.015, 10532.587, 434.177, 52908.236 25/12/17,19:26:16,05,10,1, 11.9,1,1, 3.015, 10532.594, 434.146, 52908.215 25/12/17,19:26:16,06,10,1, 11.9,1,1, 3.015, 10532.625, 434.160, 52908.191 25/12/17,19:26:16,07,10,1, 11.9,1,1, 3.015, 10532.605, 434.154, 52908.069 25/12/17,19:26:16,08,10,1, 11.9,1,1, 3.015, 10532.597, 434.163, 52908.129 25/12/17,19:26:16,09,10,1, 11.9,1,1, 3.015, 10532.622, 434.173, 52908.232 25/12/17,19:26:16,10,10,1, 11.9,1,1, 3.015, 10532.605, 434.181, 52908.143 25/12/17,19:26:16,11,10,1, 11.9,1,1, 3.015, 10532.625, 434.187, 52908.056 25/12/17,19:26:16,12,10,1, 11.9,1,1, 3.015, 10532.603, 434.189, 52908.162 25/12/17,19:26:16,13,10,1, 11.9,1,1, 3.015, 10532.606, 434.184, 52908.140 25/12/17,19:26:16,14,10,1, 11.9,1,1, 3.015, 10532.621, 434.159, 52908.086 25/12/17,19:26:16,15,10,1, 11.9,1,1, 3.015, 10532.638, 434.157, 52908.134 25/12/17,19:26:16,16,10,1, 11.9,1,1, 3.015, 10532.635, 434.190, 52908.138 25/12/17,19:26:16,17,10,1, 11.9,1,1, 3.015, 10532.655, 434.192, 52908.137 25/12/17,19:26:16,18,10,1, 11.9,1,1, 3.015, 10532.631, 434.197, 52908.163 25/12/17,19:26:16,19,10,1, 11.9,1,1, 3.015, 10532.653, 434.187, 52908.183 25/12/17,19:26:17,00,10,1, 12.0,1,1, 3.013, 10532.651, 434.187, 52908.183 25/12/17,19:26:17,01,10,1, 12.0,1,1, 3.013, 10532.667, 434.205, 52908.133 25/12/17,19:26:17,02,10,1, 12.0,1,1, 3.013, 10532.643, 434.203, 52908.310 25/12/17,19:26:17,03,10,1, 12.0,1,1, 3.013, 10532.632, 434.223, 52908.134 25/12/17,19:26:17,04,10,1, 12.0,1,1, 3.013, 10532.669, 434.180, 52908.122 25/12/17,19:26:17,05,10,1, 12.0,1,1, 3.013, 10532.661, 434.193, 52908.125 25/12/17,19:26:17,06,10,1, 12.0,1,1, 3.013, 10532.673, 434.172, 52908.126 25/12/17,19:26:17,07,10,1, 12.0,1,1, 3.013, 10532.706, 434.185, 52908.100 25/12/17,19:26:17,08,10,1, 12.0,1,1, 3.013, 10532.694, 434.210, 52908.115 25/12/17,19:26:17,09,10,1, 12.0,1,1, 3.013, 10532.705, 434.188, 52908.145 25/12/17,19:26:17,10,10,1, 12.0,1,1, 3.013, 10532.678, 434.198, 52908.110 25/12/17,19:26:17,11,10,1, 12.0,1,1, 3.013, 10532.665, 434.219, 52908.131 25/12/17,19:26:17,12,10,1, 12.0,1,1, 3.013, 10532.689, 434.216, 52908.151 25/12/17,19:26:17,13,10,1, 12.0,1,1, 3.013, 10532.687, 434.221, 52908.140 25/12/17,19:26:17,14,10,1, 12.0,1,1, 3.013, 10532.674, 434.181, 52908.057 25/12/17,19:26:17,15,10,1, 12.0,1,1, 3.013, 10532.677, 434.219, 52908.131 25/12/17,19:26:17,16,10,1, 12.0,1,1, 3.013, 10532.685, 434.222, 52908.072 25/12/17,19:26:17,17,10,1, 12.0,1,1, 3.013, 10532.690, 434.234, 52908.152 25/12/17,19:26:17,18,10,1, 12.0,1,1, 3.013, 10532.705, 434.238, 52908.048 25/12/17,19:26:17,19,10,1, 12.0,1,1, 3.013, 10532.715, 434.225, 52908.084 25/12/17,19:26:18,00,10,1, 11.9,1,1, 3.015, 10532.709, 434.225, 52908.084 25/12/17,19:26:18,01,10,1, 11.9,1,1, 3.015, 10532.711, 434.239, 52908.100 25/12/17,19:26:18,02,10,1, 11.9,1,1, 3.015, 10532.697, 434.243, 52908.160 25/12/17,19:26:18,03,10,1, 11.9,1,1, 3.015, 10532.735, 434.266, 52908.149 25/12/17,19:26:18,04,10,1, 11.9,1,1, 3.015, 10532.755, 434.239, 52908.138 25/12/17,19:26:18,05,10,1, 11.9,1,1, 3.015, 10532.737, 434.251, 52908.142 25/12/17,19:26:18,06,10,1, 11.9,1,1, 3.015, 10532.757, 434.249, 52908.177 25/12/17,19:26:18,07,10,1, 11.9,1,1, 3.015, 10532.769, 434.258, 52908.101 25/12/17,19:26:18,08,10,1, 11.9,1,1, 3.015, 10532.736, 434.238, 52908.046 25/12/17,19:26:18,09,10,1, 11.9,1,1, 3.015, 10532.728, 434.244, 52908.055 25/12/17,19:26:18,10,10,1, 11.9,1,1, 3.015, 10532.740, 434.240, 52908.059 25/12/17,19:26:18,11,10,1, 11.9,1,1, 3.015, 10532.750, 434.257, 52908.064 25/12/17,19:26:18,12,10,1, 11.9,1,1, 3.015, 10532.795, 434.284, 52908.121 25/12/17,19:26:18,13,10,1, 11.9,1,1, 3.015, 10532.773, 434.297, 52908.133 25/12/17,19:26:18,14,10,1, 11.9,1,1, 3.015, 10532.769, 434.272, 52908.111 25/12/17,19:26:18,15,10,1, 11.9,1,1, 3.015, 10532.787, 434.291, 52908.079 25/12/17,19:26:18,16,10,1, 11.9,1,1, 3.015, 10532.782, 434.242, 52908.092 25/12/17,19:26:18,17,10,1, 11.9,1,1, 3.015, 10532.797, 434.262, 52908.128 25/12/17,19:26:18,18,10,1, 11.9,1,1, 3.015, 10532.777, 434.292, 52908.135 25/12/17,19:26:18,19,10,1, 11.9,1,1, 3.015, 10532.783, 434.269, 52908.096 25/12/17,19:26:19,00,10,1, 12.0,1,1, 3.015, 10532.776, 434.269, 52908.096 25/12/17,19:26:19,01,10,1, 12.0,1,1, 3.015, 10532.798, 434.275, 52908.130 25/12/17,19:26:19,02,10,1, 12.0,1,1, 3.015, 10532.792, 434.286, 52908.009 25/12/17,19:26:19,03,10,1, 12.0,1,1, 3.015, 10532.824, 434.286, 52908.103 25/12/17,19:26:19,04,10,1, 12.0,1,1, 3.015, 10532.792, 434.286, 52908.112 25/12/17,19:26:19,05,10,1, 12.0,1,1, 3.015, 10532.784, 434.289, 52908.032 25/12/17,19:26:19,06,10,1, 12.0,1,1, 3.015, 10532.808, 434.286, 52908.129 25/12/17,19:26:19,07,10,1, 12.0,1,1, 3.015, 10532.853, 434.287, 52908.266 25/12/17,19:26:19,08,10,1, 12.0,1,1, 3.015, 10532.849, 434.302, 52908.033 25/12/17,19:26:19,09,10,1, 12.0,1,1, 3.015, 10532.827, 434.305, 52907.993 25/12/17,19:26:19,10,10,1, 12.0,1,1, 3.015, 10532.844, 434.308, 52908.074 25/12/17,19:26:19,11,10,1, 12.0,1,1, 3.015, 10532.834, 434.308, 52908.047 25/12/17,19:26:19,12,10,1, 12.0,1,1, 3.015, 10532.860, 434.288, 52908.041 25/12/17,19:26:19,13,10,1, 12.0,1,1, 3.015, 10532.866, 434.299, 52908.056 25/12/17,19:26:19,14,10,1, 12.0,1,1, 3.015, 10532.875, 434.335, 52908.136 25/12/17,19:26:19,15,10,1, 12.0,1,1, 3.015, 10532.869, 434.318, 52908.059 25/12/17,19:26:19,16,10,1, 12.0,1,1, 3.015, 10532.867, 434.312, 52907.959 25/12/17,19:26:19,17,10,1, 12.0,1,1, 3.015, 10532.845, 434.326, 52907.981 25/12/17,19:26:19,18,10,1, 12.0,1,1, 3.015, 10532.865, 434.337, 52908.082 25/12/17,19:26:19,19,10,1, 12.0,1,1, 3.015, 10532.879, 434.302, 52907.921 25/12/17,19:26:20,00,10,1, 11.9,1,1, 3.013, 10532.876, 434.302, 52907.921 25/12/17,19:26:20,01,10,1, 11.9,1,1, 3.013, 10532.894, 434.333, 52908.088 25/12/17,19:26:20,02,10,1, 11.9,1,1, 3.013, 10532.864, 434.333, 52908.043 25/12/17,19:26:20,03,10,1, 11.9,1,1, 3.013, 10532.897, 434.358, 52908.048 25/12/17,19:26:20,04,10,1, 11.9,1,1, 3.013, 10532.885, 434.343, 52908.005 25/12/17,19:26:20,05,10,1, 11.9,1,1, 3.013, 10532.886, 434.348, 52908.098 25/12/17,19:26:20,06,10,1, 11.9,1,1, 3.013, 10532.894, 434.346, 52908.091 25/12/17,19:26:20,07,10,1, 11.9,1,1, 3.013, 10532.898, 434.347, 52908.029 25/12/17,19:26:20,08,10,1, 11.9,1,1, 3.013, 10532.891, 434.378, 52907.985 25/12/17,19:26:20,09,10,1, 11.9,1,1, 3.013, 10532.910, 434.340, 52907.985 25/12/17,19:26:20,10,10,1, 11.9,1,1, 3.013, 10532.903, 434.359, 52908.024 25/12/17,19:26:20,11,10,1, 11.9,1,1, 3.013, 10532.907, 434.355, 52908.045 25/12/17,19:26:20,12,10,1, 11.9,1,1, 3.013, 10532.911, 434.367, 52908.077 25/12/17,19:26:20,13,10,1, 11.9,1,1, 3.013, 10532.950, 434.363, 52908.007 25/12/17,19:26:20,14,10,1, 11.9,1,1, 3.013, 10532.948, 434.349, 52908.045 25/12/17,19:26:20,15,10,1, 11.9,1,1, 3.013, 10532.968, 434.373, 52908.064 25/12/17,19:26:20,16,10,1, 11.9,1,1, 3.013, 10532.953, 434.380, 52908.065 25/12/17,19:26:20,17,10,1, 11.9,1,1, 3.013, 10532.940, 434.355, 52908.048 25/12/17,19:26:20,18,10,1, 11.9,1,1, 3.013, 10532.968, 434.350, 52908.058 25/12/17,19:26:20,19,10,1, 11.9,1,1, 3.013, 10532.969, 434.369, 52908.050 25/12/17,19:26:21,00,10,1, 11.9,1,1, 3.014, 10532.968, 434.369, 52908.050 25/12/17,19:26:21,01,10,1, 11.9,1,1, 3.014, 10532.955, 434.368, 52908.055 25/12/17,19:26:21,02,10,1, 11.9,1,1, 3.014, 10532.952, 434.347, 52908.002 25/12/17,19:26:21,03,10,1, 11.9,1,1, 3.014, 10532.971, 434.328, 52907.998 25/12/17,19:26:21,04,10,1, 11.9,1,1, 3.014, 10532.991, 434.363, 52907.989 25/12/17,19:26:21,05,10,1, 11.9,1,1, 3.014, 10532.996, 434.360, 52908.003 25/12/17,19:26:21,06,10,1, 11.9,1,1, 3.014, 10533.015, 434.364, 52908.039 25/12/17,19:26:21,07,10,1, 11.9,1,1, 3.014, 10532.971, 434.360, 52908.084 25/12/17,19:26:21,08,10,1, 11.9,1,1, 3.014, 10532.983, 434.354, 52908.064 25/12/17,19:26:21,09,10,1, 11.9,1,1, 3.014, 10533.001, 434.346, 52908.007 25/12/17,19:26:21,10,10,1, 11.9,1,1, 3.014, 10533.017, 434.347, 52908.061 25/12/17,19:26:21,11,10,1, 11.9,1,1, 3.014, 10533.002, 434.330, 52908.056 25/12/17,19:26:21,12,10,1, 11.9,1,1, 3.014, 10532.976, 434.337, 52908.025 25/12/17,19:26:21,13,10,1, 11.9,1,1, 3.014, 10533.005, 434.352, 52908.048 25/12/17,19:26:21,14,10,1, 11.9,1,1, 3.014, 10533.031, 434.347, 52908.004 25/12/17,19:26:21,15,10,1, 11.9,1,1, 3.014, 10533.041, 434.331, 52907.980 25/12/17,19:26:21,16,10,1, 11.9,1,1, 3.014, 10533.022, 434.343, 52908.041 25/12/17,19:26:21,17,10,1, 11.9,1,1, 3.014, 10533.027, 434.327, 52907.966 25/12/17,19:26:21,18,10,1, 11.9,1,1, 3.014, 10533.031, 434.353, 52907.959 25/12/17,19:26:21,19,10,1, 11.9,1,1, 3.014, 10533.028, 434.339, 52907.972 25/12/17,19:26:22,00,09,1, 11.9,1,1, 3.014, 10533.026, 434.339, 52907.972 25/12/17,19:26:22,01,09,1, 11.9,1,1, 3.014, 10533.041, 434.335, 52908.057 25/12/17,19:26:22,02,09,1, 11.9,1,1, 3.014, 10533.056, 434.340, 52907.983 25/12/17,19:26:22,03,09,1, 11.9,1,1, 3.014, 10533.028, 434.329, 52907.973 25/12/17,19:26:22,04,09,1, 11.9,1,1, 3.014, 10533.065, 434.304, 52907.916 25/12/17,19:26:22,05,09,1, 11.9,1,1, 3.014, 10533.050, 434.321, 52907.971 25/12/17,19:26:22,06,09,1, 11.9,1,1, 3.014, 10533.064, 434.338, 52908.034 25/12/17,19:26:22,07,09,1, 11.9,1,1, 3.014, 10533.063, 434.328, 52907.968 25/12/17,19:26:22,08,09,1, 11.9,1,1, 3.014, 10533.043, 434.316, 52907.997 25/12/17,19:26:22,09,09,1, 11.9,1,1, 3.014, 10533.055, 434.297, 52907.983 25/12/17,19:26:22,10,09,1, 11.9,1,1, 3.014, 10533.055, 434.285, 52907.888 25/12/17,19:26:22,11,09,1, 11.9,1,1, 3.014, 10533.102, 434.353, 52907.958 25/12/17,19:26:22,12,09,1, 11.9,1,1, 3.014, 10533.089, 434.293, 52907.941 25/12/17,19:26:22,13,09,1, 11.9,1,1, 3.014, 10533.085, 434.301, 52907.938 25/12/17,19:26:22,14,09,1, 11.9,1,1, 3.014, 10533.084, 434.311, 52907.988 25/12/17,19:26:22,15,09,1, 11.9,1,1, 3.014, 10533.087, 434.303, 52907.999 25/12/17,19:26:22,16,09,1, 11.9,1,1, 3.014, 10533.088, 434.291, 52907.969 25/12/17,19:26:22,17,09,1, 11.9,1,1, 3.014, 10533.097, 434.296, 52907.939 25/12/17,19:26:22,18,09,1, 11.9,1,1, 3.014, 10533.088, 434.313, 52908.001 25/12/17,19:26:22,19,09,1, 11.9,1,1, 3.014, 10533.112, 434.300, 52907.975 25/12/17,19:26:23,00,09,1, 12.0,1,1, 3.015, 10533.110, 434.300, 52907.975 25/12/17,19:26:23,01,09,1, 12.0,1,1, 3.015, 10533.121, 434.306, 52907.972 25/12/17,19:26:23,02,09,1, 12.0,1,1, 3.015, 10533.098, 434.304, 52907.994 25/12/17,19:26:23,03,09,1, 12.0,1,1, 3.015, 10533.113, 434.296, 52907.926 25/12/17,19:26:23,04,09,1, 12.0,1,1, 3.015, 10533.113, 434.278, 52907.946 25/12/17,19:26:23,05,09,1, 12.0,1,1, 3.015, 10533.098, 434.277, 52907.916 25/12/17,19:26:23,06,09,1, 12.0,1,1, 3.015, 10533.107, 434.277, 52907.897 25/12/17,19:26:23,07,09,1, 12.0,1,1, 3.015, 10533.110, 434.289, 52907.896 25/12/17,19:26:23,08,09,1, 12.0,1,1, 3.015, 10533.130, 434.291, 52907.940 25/12/17,19:26:23,09,09,1, 12.0,1,1, 3.015, 10533.135, 434.293, 52908.009 25/12/17,19:26:23,10,09,1, 12.0,1,1, 3.015, 10533.140, 434.262, 52907.939 25/12/17,19:26:23,11,09,1, 12.0,1,1, 3.015, 10533.138, 434.278, 52907.968 25/12/17,19:26:23,12,09,1, 12.0,1,1, 3.015, 10533.138, 434.268, 52907.899 25/12/17,19:26:23,13,09,1, 12.0,1,1, 3.015, 10533.132, 434.284, 52907.890 25/12/17,19:26:23,14,09,1, 12.0,1,1, 3.015, 10533.136, 434.282, 52907.945 25/12/17,19:26:23,15,09,1, 12.0,1,1, 3.015, 10533.135, 434.268, 52907.899 25/12/17,19:26:23,16,09,1, 12.0,1,1, 3.015, 10533.138, 434.256, 52907.897 25/12/17,19:26:23,17,09,1, 12.0,1,1, 3.015, 10533.140, 434.275, 52907.903 25/12/17,19:26:23,18,09,1, 12.0,1,1, 3.015, 10533.111, 434.252, 52907.934 25/12/17,19:26:23,19,09,1, 12.0,1,1, 3.015, 10533.137, 434.286, 52907.912 25/12/17,19:26:24,00,09,1, 11.8,1,1, 3.017, 10533.135, 434.286, 52907.912 25/12/17,19:26:24,01,09,1, 11.8,1,1, 3.017, 10533.134, 434.275, 52907.987 25/12/17,19:26:24,02,09,1, 11.8,1,1, 3.017, 10533.139, 434.282, 52907.979 25/12/17,19:26:24,03,09,1, 11.8,1,1, 3.017, 10533.142, 434.295, 52908.026 25/12/17,19:26:24,04,09,1, 11.8,1,1, 3.017, 10533.134, 434.253, 52907.873 25/12/17,19:26:24,05,09,1, 11.8,1,1, 3.017, 10533.138, 434.249, 52907.950 25/12/17,19:26:24,06,09,1, 11.8,1,1, 3.017, 10533.125, 434.262, 52907.855 25/12/17,19:26:24,07,09,1, 11.8,1,1, 3.017, 10533.146, 434.256, 52907.887 25/12/17,19:26:24,08,09,1, 11.8,1,1, 3.017, 10533.163, 434.277, 52907.881 25/12/17,19:26:24,09,09,1, 11.8,1,1, 3.017, 10533.139, 434.270, 52907.929 25/12/17,19:26:24,10,09,1, 11.8,1,1, 3.017, 10533.135, 434.269, 52907.917 25/12/17,19:26:24,11,09,1, 11.8,1,1, 3.017, 10533.163, 434.264, 52907.923 25/12/17,19:26:24,12,09,1, 11.8,1,1, 3.017, 10533.161, 434.282, 52907.942 25/12/17,19:26:24,13,09,1, 11.8,1,1, 3.017, 10533.157, 434.277, 52907.879 25/12/17,19:26:24,14,09,1, 11.8,1,1, 3.017, 10533.169, 434.277, 52907.986 25/12/17,19:26:24,15,09,1, 11.8,1,1, 3.017, 10533.167, 434.264, 52907.970 25/12/17,19:26:24,16,09,1, 11.8,1,1, 3.017, 10533.147, 434.287, 52907.954 25/12/17,19:26:24,17,09,1, 11.8,1,1, 3.017, 10533.171, 434.286, 52907.951 25/12/17,19:26:24,18,09,1, 11.8,1,1, 3.017, 10533.183, 434.283, 52907.884 25/12/17,19:26:24,19,09,1, 11.8,1,1, 3.017, 10533.181, 434.266, 52907.878 25/12/17,19:26:25,00,09,1, 12.0,1,1, 3.015, 10533.177, 434.266, 52907.878 25/12/17,19:26:25,01,09,1, 12.0,1,1, 3.015, 10533.194, 434.261, 52907.905 25/12/17,19:26:25,02,09,1, 12.0,1,1, 3.015, 10533.185, 434.288, 52907.902 25/12/17,19:26:25,03,09,1, 12.0,1,1, 3.015, 10533.172, 434.284, 52907.915 25/12/17,19:26:25,04,09,1, 12.0,1,1, 3.015, 10533.145, 434.277, 52907.877 25/12/17,19:26:25,05,09,1, 12.0,1,1, 3.015, 10533.187, 434.280, 52907.880 25/12/17,19:26:25,06,09,1, 12.0,1,1, 3.015, 10533.177, 434.276, 52907.848 25/12/17,19:26:25,07,09,1, 12.0,1,1, 3.015, 10533.191, 434.276, 52907.817 25/12/17,19:26:25,08,09,1, 12.0,1,1, 3.015, 10533.177, 434.272, 52907.921 25/12/17,19:26:25,09,09,1, 12.0,1,1, 3.015, 10533.177, 434.275, 52907.880 25/12/17,19:26:25,10,09,1, 12.0,1,1, 3.015, 10533.175, 434.281, 52907.892 25/12/17,19:26:25,11,09,1, 12.0,1,1, 3.015, 10533.186, 434.267, 52907.858 25/12/17,19:26:25,12,09,1, 12.0,1,1, 3.015, 10533.174, 434.281, 52907.890 25/12/17,19:26:25,13,09,1, 12.0,1,1, 3.015, 10533.183, 434.284, 52907.864 25/12/17,19:26:25,14,09,1, 12.0,1,1, 3.015, 10533.178, 434.286, 52907.892 25/12/17,19:26:25,15,09,1, 12.0,1,1, 3.015, 10533.188, 434.265, 52907.889 25/12/17,19:26:25,16,09,1, 12.0,1,1, 3.015, 10533.179, 434.311, 52907.862 25/12/17,19:26:25,17,09,1, 12.0,1,1, 3.015, 10533.209, 434.267, 52907.834 25/12/17,19:26:25,18,09,1, 12.0,1,1, 3.015, 10533.197, 434.268, 52907.815 25/12/17,19:26:25,19,09,1, 12.0,1,1, 3.015, 10533.183, 434.300, 52907.898 25/12/17,19:26:26,00,09,1, 12.0,1,1, 3.016, 10533.177, 434.300, 52907.898 25/12/17,19:26:26,01,09,1, 12.0,1,1, 3.016, 10533.215, 434.270, 52907.871 25/12/17,19:26:26,02,09,1, 12.0,1,1, 3.016, 10533.189, 434.277, 52907.880 25/12/17,19:26:26,03,09,1, 12.0,1,1, 3.016, 10533.202, 434.304, 52907.900 25/12/17,19:26:26,04,09,1, 12.0,1,1, 3.016, 10533.168, 434.277, 52907.891 25/12/17,19:26:26,05,09,1, 12.0,1,1, 3.016, 10533.207, 434.278, 52907.799 25/12/17,19:26:26,06,09,1, 12.0,1,1, 3.016, 10533.198, 434.266, 52907.798 25/12/17,19:26:26,07,09,1, 12.0,1,1, 3.016, 10533.195, 434.267, 52907.778 25/12/17,19:26:26,08,09,1, 12.0,1,1, 3.016, 10533.221, 434.299, 52907.791 25/12/17,19:26:26,09,09,1, 12.0,1,1, 3.016, 10533.188, 434.302, 52907.868 25/12/17,19:26:26,10,09,1, 12.0,1,1, 3.016, 10533.214, 434.315, 52907.868 25/12/17,19:26:26,11,09,1, 12.0,1,1, 3.016, 10533.218, 434.323, 52907.866 25/12/17,19:26:26,12,09,1, 12.0,1,1, 3.016, 10533.216, 434.286, 52907.818 25/12/17,19:26:26,13,09,1, 12.0,1,1, 3.016, 10533.201, 434.299, 52907.799 25/12/17,19:26:26,14,09,1, 12.0,1,1, 3.016, 10533.234, 434.322, 52907.916 25/12/17,19:26:26,15,09,1, 12.0,1,1, 3.016, 10533.232, 434.323, 52907.869 25/12/17,19:26:26,16,09,1, 12.0,1,1, 3.016, 10533.204, 434.306, 52907.881 25/12/17,19:26:26,17,09,1, 12.0,1,1, 3.016, 10533.237, 434.334, 52907.859 25/12/17,19:26:26,18,09,1, 12.0,1,1, 3.016, 10533.244, 434.297, 52907.817 25/12/17,19:26:26,19,09,1, 12.0,1,1, 3.016, 10533.229, 434.286, 52907.752 25/12/17,19:26:27,00,09,1, 11.9,1,1, 3.014, 10533.227, 434.286, 52907.752 25/12/17,19:26:27,01,09,1, 11.9,1,1, 3.014, 10533.237, 434.336, 52907.793 25/12/17,19:26:27,02,09,1, 11.9,1,1, 3.014, 10533.259, 434.296, 52907.763 25/12/17,19:26:27,03,09,1, 11.9,1,1, 3.014, 10533.240, 434.328, 52907.776 25/12/17,19:26:27,04,09,1, 11.9,1,1, 3.014, 10533.234, 434.292, 52907.773 25/12/17,19:26:27,05,09,1, 11.9,1,1, 3.014, 10533.256, 434.302, 52907.826 25/12/17,19:26:27,06,09,1, 11.9,1,1, 3.014, 10533.235, 434.316, 52907.808 25/12/17,19:26:27,07,09,1, 11.9,1,1, 3.014, 10533.261, 434.301, 52907.761 25/12/17,19:26:27,08,09,1, 11.9,1,1, 3.014, 10533.239, 434.323, 52907.904 25/12/17,19:26:27,09,09,1, 11.9,1,1, 3.014, 10533.220, 434.309, 52907.849 25/12/17,19:26:27,10,09,1, 11.9,1,1, 3.014, 10533.228, 434.327, 52907.796 25/12/17,19:26:27,11,09,1, 11.9,1,1, 3.014, 10533.271, 434.326, 52907.830 25/12/17,19:26:27,12,09,1, 11.9,1,1, 3.014, 10533.251, 434.316, 52907.796 25/12/17,19:26:27,13,09,1, 11.9,1,1, 3.014, 10533.253, 434.316, 52907.697 25/12/17,19:26:27,14,09,1, 11.9,1,1, 3.014, 10533.263, 434.311, 52907.778 25/12/17,19:26:27,15,09,1, 11.9,1,1, 3.014, 10533.282, 434.335, 52907.728 25/12/17,19:26:27,16,09,1, 11.9,1,1, 3.014, 10533.257, 434.312, 52907.745 25/12/17,19:26:27,17,09,1, 11.9,1,1, 3.014, 10533.265, 434.325, 52907.786 25/12/17,19:26:27,18,09,1, 11.9,1,1, 3.014, 10533.283, 434.325, 52907.732 25/12/17,19:26:27,19,09,1, 11.9,1,1, 3.014, 10533.273, 434.345, 52907.754 25/12/17,19:26:28,00,09,1, 11.9,1,1, 3.018, 10533.268, 434.345, 52907.754 25/12/17,19:26:28,01,09,1, 11.9,1,1, 3.018, 10533.288, 434.329, 52907.768 25/12/17,19:26:28,02,09,1, 11.9,1,1, 3.018, 10533.279, 434.331, 52907.744 25/12/17,19:26:28,03,09,1, 11.9,1,1, 3.018, 10533.283, 434.335, 52907.708 25/12/17,19:26:28,04,09,1, 11.9,1,1, 3.018, 10533.263, 434.339, 52907.737 25/12/17,19:26:28,05,09,1, 11.9,1,1, 3.018, 10533.285, 434.326, 52907.670 25/12/17,19:26:28,06,09,1, 11.9,1,1, 3.018, 10533.290, 434.343, 52907.695 25/12/17,19:26:28,07,09,1, 11.9,1,1, 3.018, 10533.280, 434.355, 52907.702 25/12/17,19:26:28,08,09,1, 11.9,1,1, 3.018, 10533.277, 434.331, 52907.698 25/12/17,19:26:28,09,09,1, 11.9,1,1, 3.018, 10533.287, 434.346, 52907.646 25/12/17,19:26:28,10,09,1, 11.9,1,1, 3.018, 10533.271, 434.347, 52907.659 25/12/17,19:26:28,11,09,1, 11.9,1,1, 3.018, 10533.318, 434.377, 52907.758 25/12/17,19:26:28,12,09,1, 11.9,1,1, 3.018, 10533.312, 434.373, 52907.750 25/12/17,19:26:28,13,09,1, 11.9,1,1, 3.018, 10533.309, 434.348, 52907.697 25/12/17,19:26:28,14,09,1, 11.9,1,1, 3.018, 10533.310, 434.362, 52907.684 25/12/17,19:26:28,15,09,1, 11.9,1,1, 3.018, 10533.295, 434.361, 52907.674 25/12/17,19:26:28,16,09,1, 11.9,1,1, 3.018, 10533.302, 434.338, 52907.612 25/12/17,19:26:28,17,09,1, 11.9,1,1, 3.018, 10533.299, 434.387, 52907.685 25/12/17,19:26:28,18,09,1, 11.9,1,1, 3.018, 10533.298, 434.374, 52907.682 25/12/17,19:26:28,19,09,1, 11.9,1,1, 3.018, 10533.303, 434.357, 52907.710 25/12/17,19:26:29,00,10,1, 12.0,1,1, 3.010, 10533.302, 434.357, 52907.710 25/12/17,19:26:29,01,10,1, 12.0,1,1, 3.010, 10533.320, 434.348, 52907.646 25/12/17,19:26:29,02,10,1, 12.0,1,1, 3.010, 10533.302, 434.369, 52907.665 25/12/17,19:26:29,03,10,1, 12.0,1,1, 3.010, 10533.303, 434.385, 52907.663 25/12/17,19:26:29,04,10,1, 12.0,1,1, 3.010, 10533.317, 434.377, 52907.740 25/12/17,19:26:29,05,10,1, 12.0,1,1, 3.010, 10533.292, 434.354, 52907.731 25/12/17,19:26:29,06,10,1, 12.0,1,1, 3.010, 10533.350, 434.397, 52907.750 25/12/17,19:26:29,07,10,1, 12.0,1,1, 3.010, 10533.325, 434.394, 52907.698 25/12/17,19:26:29,08,10,1, 12.0,1,1, 3.010, 10533.318, 434.373, 52907.584 25/12/17,19:26:29,09,10,1, 12.0,1,1, 3.010, 10533.336, 434.365, 52907.631 25/12/17,19:26:29,10,10,1, 12.0,1,1, 3.010, 10533.335, 434.382, 52907.654 25/12/17,19:26:29,11,10,1, 12.0,1,1, 3.010, 10533.323, 434.393, 52907.719 25/12/17,19:26:29,12,10,1, 12.0,1,1, 3.010, 10533.347, 434.419, 52907.637 25/12/17,19:26:29,13,10,1, 12.0,1,1, 3.010, 10533.340, 434.394, 52907.590 25/12/17,19:26:29,14,10,1, 12.0,1,1, 3.010, 10533.339, 434.380, 52907.603 25/12/17,19:26:29,15,10,1, 12.0,1,1, 3.010, 10533.334, 434.426, 52907.669 25/12/17,19:26:29,16,10,1, 12.0,1,1, 3.010, 10533.329, 434.418, 52907.678 25/12/17,19:26:29,17,10,1, 12.0,1,1, 3.010, 10533.309, 434.416, 52907.714 25/12/17,19:26:29,18,10,1, 12.0,1,1, 3.010, 10533.320, 434.398, 52907.692 25/12/17,19:26:29,19,10,1, 12.0,1,1, 3.010, 10533.326, 434.403, 52907.694 25/12/17,19:26:30,00,09,1, 12.0,1,1, 3.014, 10533.319, 434.403, 52907.694 25/12/17,19:26:30,01,09,1, 12.0,1,1, 3.014, 10533.315, 434.414, 52907.691 25/12/17,19:26:30,02,09,1, 12.0,1,1, 3.014, 10533.329, 434.424, 52907.582 25/12/17,19:26:30,03,09,1, 12.0,1,1, 3.014, 10533.333, 434.442, 52907.712 25/12/17,19:26:30,04,09,1, 12.0,1,1, 3.014, 10533.335, 434.422, 52907.705 25/12/17,19:26:30,05,09,1, 12.0,1,1, 3.014, 10533.329, 434.426, 52907.646 25/12/17,19:26:30,06,09,1, 12.0,1,1, 3.014, 10533.322, 434.428, 52907.596 25/12/17,19:26:30,07,09,1, 12.0,1,1, 3.014, 10533.340, 434.414, 52907.620 25/12/17,19:26:30,08,09,1, 12.0,1,1, 3.014, 10533.340, 434.420, 52907.645 25/12/17,19:26:30,09,09,1, 12.0,1,1, 3.014, 10533.336, 434.431, 52907.702 25/12/17,19:26:30,10,09,1, 12.0,1,1, 3.014, 10533.320, 434.437, 52907.699 25/12/17,19:26:30,11,09,1, 12.0,1,1, 3.014, 10533.333, 434.408, 52907.620 25/12/17,19:26:30,12,09,1, 12.0,1,1, 3.014, 10533.355, 434.429, 52907.664 25/12/17,19:26:30,13,09,1, 12.0,1,1, 3.014, 10533.321, 434.448, 52907.675 25/12/17,19:26:30,14,09,1, 12.0,1,1, 3.014, 10533.323, 434.443, 52907.706 25/12/17,19:26:30,15,09,1, 12.0,1,1, 3.014, 10533.332, 434.441, 52907.582 25/12/17,19:26:30,16,09,1, 12.0,1,1, 3.014, 10533.324, 434.453, 52907.657 25/12/17,19:26:30,17,09,1, 12.0,1,1, 3.014, 10533.329, 434.436, 52907.667 25/12/17,19:26:30,18,09,1, 12.0,1,1, 3.014, 10533.351, 434.441, 52907.697 25/12/17,19:26:30,19,09,1, 12.0,1,1, 3.014, 10533.331, 434.433, 52907.568 25/12/17,19:26:31,00,10,1, 11.8,1,1, 3.012, 10533.327, 434.433, 52907.568 25/12/17,19:26:31,01,10,1, 11.8,1,1, 3.012, 10533.333, 434.450, 52907.619 25/12/17,19:26:31,02,10,1, 11.8,1,1, 3.012, 10533.318, 434.456, 52907.619 25/12/17,19:26:31,03,10,1, 11.8,1,1, 3.012, 10533.349, 434.435, 52907.628 25/12/17,19:26:31,04,10,1, 11.8,1,1, 3.012, 10533.316, 434.463, 52907.615 25/12/17,19:26:31,05,10,1, 11.8,1,1, 3.012, 10533.319, 434.455, 52907.640 25/12/17,19:26:31,06,10,1, 11.8,1,1, 3.012, 10533.344, 434.449, 52907.679 25/12/17,19:26:31,07,10,1, 11.8,1,1, 3.012, 10533.350, 434.452, 52907.658 25/12/17,19:26:31,08,10,1, 11.8,1,1, 3.012, 10533.335, 434.466, 52907.539 25/12/17,19:26:31,09,10,1, 11.8,1,1, 3.012, 10533.351, 434.444, 52907.542 25/12/17,19:26:31,10,10,1, 11.8,1,1, 3.012, 10533.342, 434.449, 52907.549 25/12/17,19:26:31,11,10,1, 11.8,1,1, 3.012, 10533.341, 434.437, 52907.589 25/12/17,19:26:31,12,10,1, 11.8,1,1, 3.012, 10533.348, 434.471, 52907.601 25/12/17,19:26:31,13,10,1, 11.8,1,1, 3.012, 10533.330, 434.469, 52907.549 25/12/17,19:26:31,14,10,1, 11.8,1,1, 3.012, 10533.323, 434.454, 52907.499 25/12/17,19:26:31,15,10,1, 11.8,1,1, 3.012, 10533.331, 434.464, 52907.576 25/12/17,19:26:31,16,10,1, 11.8,1,1, 3.012, 10533.288, 434.482, 52907.545 25/12/17,19:26:31,17,10,1, 11.8,1,1, 3.012, 10533.343, 434.471, 52907.557 25/12/17,19:26:31,18,10,1, 11.8,1,1, 3.012, 10533.341, 434.457, 52907.617 25/12/17,19:26:31,19,10,1, 11.8,1,1, 3.012, 10533.319, 434.458, 52907.662 25/12/17,19:26:32,00,10,1, 12.0,1,1, 3.017, 10533.319, 434.458, 52907.662 25/12/17,19:26:32,01,10,1, 12.0,1,1, 3.017, 10533.344, 434.481, 52907.571 25/12/17,19:26:32,02,10,1, 12.0,1,1, 3.017, 10533.330, 434.487, 52907.523 25/12/17,19:26:32,03,10,1, 12.0,1,1, 3.017, 10533.331, 434.479, 52907.508 25/12/17,19:26:32,04,10,1, 12.0,1,1, 3.017, 10533.347, 434.474, 52907.491 25/12/17,19:26:32,05,10,1, 12.0,1,1, 3.017, 10533.331, 434.481, 52907.626 25/12/17,19:26:32,06,10,1, 12.0,1,1, 3.017, 10533.334, 434.507, 52907.584 25/12/17,19:26:32,07,10,1, 12.0,1,1, 3.017, 10533.315, 434.485, 52907.532 25/12/17,19:26:32,08,10,1, 12.0,1,1, 3.017, 10533.336, 434.468, 52907.552 25/12/17,19:26:32,09,10,1, 12.0,1,1, 3.017, 10533.341, 434.473, 52907.553 25/12/17,19:26:32,10,10,1, 12.0,1,1, 3.017, 10533.338, 434.488, 52907.551 25/12/17,19:26:32,11,10,1, 12.0,1,1, 3.017, 10533.330, 434.482, 52907.501 25/12/17,19:26:32,12,10,1, 12.0,1,1, 3.017, 10533.348, 434.490, 52907.603 25/12/17,19:26:32,13,10,1, 12.0,1,1, 3.017, 10533.320, 434.493, 52907.567 25/12/17,19:26:32,14,10,1, 12.0,1,1, 3.017, 10533.319, 434.481, 52907.587 25/12/17,19:26:32,15,10,1, 12.0,1,1, 3.017, 10533.341, 434.480, 52907.542 25/12/17,19:26:32,16,10,1, 12.0,1,1, 3.017, 10533.315, 434.471, 52907.455 25/12/17,19:26:32,17,10,1, 12.0,1,1, 3.017, 10533.334, 434.479, 52907.442 25/12/17,19:26:32,18,10,1, 12.0,1,1, 3.017, 10533.316, 434.486, 52907.513 25/12/17,19:26:32,19,10,1, 12.0,1,1, 3.017, 10533.328, 434.468, 52907.511 25/12/17,19:26:33,00,10,1, 11.9,1,1, 3.013, 10533.327, 434.468, 52907.511 25/12/17,19:26:33,01,10,1, 11.9,1,1, 3.013, 10533.319, 434.502, 52907.513 25/12/17,19:26:33,02,10,1, 11.9,1,1, 3.013, 10533.321, 434.495, 52907.459 25/12/17,19:26:33,03,10,1, 11.9,1,1, 3.013, 10533.304, 434.472, 52907.540 25/12/17,19:26:33,04,10,1, 11.9,1,1, 3.013, 10533.299, 434.464, 52907.476 25/12/17,19:26:33,05,10,1, 11.9,1,1, 3.013, 10533.299, 434.489, 52907.553 25/12/17,19:26:33,06,10,1, 11.9,1,1, 3.013, 10533.320, 434.494, 52907.532 25/12/17,19:26:33,07,10,1, 11.9,1,1, 3.013, 10533.297, 434.490, 52907.521 25/12/17,19:26:33,08,10,1, 11.9,1,1, 3.013, 10533.298, 434.471, 52907.435 25/12/17,19:26:33,09,10,1, 11.9,1,1, 3.013, 10533.304, 434.500, 52907.431 25/12/17,19:26:33,10,10,1, 11.9,1,1, 3.013, 10533.306, 434.507, 52907.528 25/12/17,19:26:33,11,10,1, 11.9,1,1, 3.013, 10533.313, 434.482, 52907.468 25/12/17,19:26:33,12,10,1, 11.9,1,1, 3.013, 10533.299, 434.514, 52907.492 25/12/17,19:26:33,13,10,1, 11.9,1,1, 3.013, 10533.303, 434.523, 52907.538 25/12/17,19:26:33,14,10,1, 11.9,1,1, 3.013, 10533.286, 434.513, 52907.483 25/12/17,19:26:33,15,10,1, 11.9,1,1, 3.013, 10533.308, 434.524, 52907.495 25/12/17,19:26:33,16,10,1, 11.9,1,1, 3.013, 10533.306, 434.517, 52907.528 25/12/17,19:26:33,17,10,1, 11.9,1,1, 3.013, 10533.292, 434.503, 52907.496 25/12/17,19:26:33,18,10,1, 11.9,1,1, 3.013, 10533.314, 434.508, 52907.429 25/12/17,19:26:33,19,10,1, 11.9,1,1, 3.013, 10533.297, 434.507, 52907.479 25/12/17,19:26:34,00,10,1, 12.0,1,1, 3.017, 10533.293, 434.507, 52907.479 25/12/17,19:26:34,01,10,1, 12.0,1,1, 3.017, 10533.314, 434.488, 52907.470 25/12/17,19:26:34,02,10,1, 12.0,1,1, 3.017, 10533.311, 434.506, 52907.523 25/12/17,19:26:34,03,10,1, 12.0,1,1, 3.017, 10533.304, 434.491, 52907.407 25/12/17,19:26:34,04,10,1, 12.0,1,1, 3.017, 10533.311, 434.497, 52907.388 25/12/17,19:26:34,05,10,1, 12.0,1,1, 3.017, 10533.305, 434.500, 52907.502 25/12/17,19:26:34,06,10,1, 12.0,1,1, 3.017, 10533.307, 434.501, 52907.418 25/12/17,19:26:34,07,10,1, 12.0,1,1, 3.017, 10533.287, 434.507, 52907.432 25/12/17,19:26:34,08,10,1, 12.0,1,1, 3.017, 10533.303, 434.506, 52907.461 25/12/17,19:26:34,09,10,1, 12.0,1,1, 3.017, 10533.291, 434.503, 52907.482 25/12/17,19:26:34,10,10,1, 12.0,1,1, 3.017, 10533.284, 434.494, 52907.459 25/12/17,19:26:34,11,10,1, 12.0,1,1, 3.017, 10533.279, 434.489, 52907.428 25/12/17,19:26:34,12,10,1, 12.0,1,1, 3.017, 10533.284, 434.507, 52907.462 25/12/17,19:26:34,13,10,1, 12.0,1,1, 3.017, 10533.269, 434.517, 52907.480 25/12/17,19:26:34,14,10,1, 12.0,1,1, 3.017, 10533.282, 434.478, 52907.437 25/12/17,19:26:34,15,10,1, 12.0,1,1, 3.017, 10533.256, 434.499, 52907.433 25/12/17,19:26:34,16,10,1, 12.0,1,1, 3.017, 10533.262, 434.486, 52907.431 25/12/17,19:26:34,17,10,1, 12.0,1,1, 3.017, 10533.280, 434.479, 52907.416 25/12/17,19:26:34,18,10,1, 12.0,1,1, 3.017, 10533.269, 434.520, 52907.394 25/12/17,19:26:34,19,10,1, 12.0,1,1, 3.017, 10533.275, 434.497, 52907.407 25/12/17,19:26:35,00,10,1, 11.9,1,1, 3.015, 10533.268, 434.497, 52907.407 25/12/17,19:26:35,01,10,1, 11.9,1,1, 3.015, 10533.265, 434.498, 52907.532 25/12/17,19:26:35,02,10,1, 11.9,1,1, 3.015, 10533.259, 434.507, 52907.465 25/12/17,19:26:35,03,10,1, 11.9,1,1, 3.015, 10533.272, 434.495, 52907.442 25/12/17,19:26:35,04,10,1, 11.9,1,1, 3.015, 10533.279, 434.512, 52907.443 25/12/17,19:26:35,05,10,1, 11.9,1,1, 3.015, 10533.278, 434.510, 52907.386 25/12/17,19:26:35,06,10,1, 11.9,1,1, 3.015, 10533.281, 434.491, 52907.415 25/12/17,19:26:35,07,10,1, 11.9,1,1, 3.015, 10533.271, 434.500, 52907.448 25/12/17,19:26:35,08,10,1, 11.9,1,1, 3.015, 10533.264, 434.521, 52907.430 25/12/17,19:26:35,09,10,1, 11.9,1,1, 3.015, 10533.266, 434.508, 52907.440 25/12/17,19:26:35,10,10,1, 11.9,1,1, 3.015, 10533.264, 434.500, 52907.371 25/12/17,19:26:35,11,10,1, 11.9,1,1, 3.015, 10533.266, 434.502, 52907.347 25/12/17,19:26:35,12,10,1, 11.9,1,1, 3.015, 10533.272, 434.507, 52907.350 25/12/17,19:26:35,13,10,1, 11.9,1,1, 3.015, 10533.260, 434.490, 52907.439 25/12/17,19:26:35,14,10,1, 11.9,1,1, 3.015, 10533.271, 434.506, 52907.434 25/12/17,19:26:35,15,10,1, 11.9,1,1, 3.015, 10533.266, 434.501, 52907.457 25/12/17,19:26:35,16,10,1, 11.9,1,1, 3.015, 10533.281, 434.486, 52907.446 25/12/17,19:26:35,17,10,1, 11.9,1,1, 3.015, 10533.281, 434.485, 52907.385 25/12/17,19:26:35,18,10,1, 11.9,1,1, 3.015, 10533.286, 434.520, 52907.400 25/12/17,19:26:35,19,10,1, 11.9,1,1, 3.015, 10533.260, 434.523, 52907.352 25/12/17,19:26:36,00,09,1, 12.0,1,1, 3.014, 10533.260, 434.523, 52907.352 25/12/17,19:26:36,01,09,1, 12.0,1,1, 3.014, 10533.274, 434.522, 52907.372 25/12/17,19:26:36,02,09,1, 12.0,1,1, 3.014, 10533.251, 434.498, 52907.373 25/12/17,19:26:36,03,09,1, 12.0,1,1, 3.014, 10533.238, 434.499, 52907.397 25/12/17,19:26:36,04,09,1, 12.0,1,1, 3.014, 10533.242, 434.503, 52907.425 25/12/17,19:26:36,05,09,1, 12.0,1,1, 3.014, 10533.254, 434.536, 52907.375 25/12/17,19:26:36,06,09,1, 12.0,1,1, 3.014, 10533.257, 434.517, 52907.433 25/12/17,19:26:36,07,09,1, 12.0,1,1, 3.014, 10533.244, 434.516, 52907.408 25/12/17,19:26:36,08,09,1, 12.0,1,1, 3.014, 10533.268, 434.501, 52907.439 25/12/17,19:26:36,09,09,1, 12.0,1,1, 3.014, 10533.243, 434.528, 52907.432 25/12/17,19:26:36,10,09,1, 12.0,1,1, 3.014, 10533.253, 434.512, 52907.426 25/12/17,19:26:36,11,09,1, 12.0,1,1, 3.014, 10533.257, 434.519, 52907.447 25/12/17,19:26:36,12,09,1, 12.0,1,1, 3.014, 10533.225, 434.509, 52907.432 25/12/17,19:26:36,13,09,1, 12.0,1,1, 3.014, 10533.243, 434.511, 52907.404 25/12/17,19:26:36,14,09,1, 12.0,1,1, 3.014, 10533.246, 434.506, 52907.315 25/12/17,19:26:36,15,09,1, 12.0,1,1, 3.014, 10533.248, 434.500, 52907.395 25/12/17,19:26:36,16,09,1, 12.0,1,1, 3.014, 10533.247, 434.520, 52907.417 25/12/17,19:26:36,17,09,1, 12.0,1,1, 3.014, 10533.244, 434.516, 52907.419 25/12/17,19:26:36,18,09,1, 12.0,1,1, 3.014, 10533.257, 434.486, 52907.318 25/12/17,19:26:36,19,09,1, 12.0,1,1, 3.014, 10533.235, 434.522, 52907.401 25/12/17,19:26:37,00,10,1, 12.0,1,1, 3.019, 10533.227, 434.522, 52907.401 25/12/17,19:26:37,01,10,1, 12.0,1,1, 3.019, 10533.234, 434.506, 52907.438 25/12/17,19:26:37,02,10,1, 12.0,1,1, 3.019, 10533.225, 434.516, 52907.457 25/12/17,19:26:37,03,10,1, 12.0,1,1, 3.019, 10533.224, 434.484, 52907.390 25/12/17,19:26:37,04,10,1, 12.0,1,1, 3.019, 10533.236, 434.516, 52907.450 25/12/17,19:26:37,05,10,1, 12.0,1,1, 3.019, 10533.228, 434.496, 52907.397 25/12/17,19:26:37,06,10,1, 12.0,1,1, 3.019, 10533.212, 434.507, 52907.374 25/12/17,19:26:37,07,10,1, 12.0,1,1, 3.019, 10533.222, 434.517, 52907.397 25/12/17,19:26:37,08,10,1, 12.0,1,1, 3.019, 10533.218, 434.514, 52907.418 25/12/17,19:26:37,09,10,1, 12.0,1,1, 3.019, 10533.231, 434.491, 52907.392 25/12/17,19:26:37,10,10,1, 12.0,1,1, 3.019, 10533.256, 434.516, 52907.426 25/12/17,19:26:37,11,10,1, 12.0,1,1, 3.019, 10533.214, 434.523, 52907.390 25/12/17,19:26:37,12,10,1, 12.0,1,1, 3.019, 10533.217, 434.483, 52907.344 25/12/17,19:26:37,13,10,1, 12.0,1,1, 3.019, 10533.204, 434.514, 52907.410 25/12/17,19:26:37,14,10,1, 12.0,1,1, 3.019, 10533.219, 434.516, 52907.387 25/12/17,19:26:37,15,10,1, 12.0,1,1, 3.019, 10533.215, 434.485, 52907.444 25/12/17,19:26:37,16,10,1, 12.0,1,1, 3.019, 10533.175, 434.486, 52907.343 25/12/17,19:26:37,17,10,1, 12.0,1,1, 3.019, 10533.186, 434.491, 52907.423 25/12/17,19:26:37,18,10,1, 12.0,1,1, 3.019, 10533.204, 434.476, 52907.378 25/12/17,19:26:37,19,10,1, 12.0,1,1, 3.019, 10533.218, 434.496, 52907.396 25/12/17,19:26:38,00,09,1, 12.0,1,1, 3.014, 10533.210, 434.496, 52907.396 25/12/17,19:26:38,01,09,1, 12.0,1,1, 3.014, 10533.209, 434.469, 52907.327 25/12/17,19:26:38,02,09,1, 12.0,1,1, 3.014, 10533.198, 434.493, 52907.445 25/12/17,19:26:38,03,09,1, 12.0,1,1, 3.014, 10533.170, 434.469, 52907.361 25/12/17,19:26:38,04,09,1, 12.0,1,1, 3.014, 10533.192, 434.478, 52907.422 25/12/17,19:26:38,05,09,1, 12.0,1,1, 3.014, 10533.179, 434.477, 52907.335 25/12/17,19:26:38,06,09,1, 12.0,1,1, 3.014, 10533.193, 434.489, 52907.387 25/12/17,19:26:38,07,09,1, 12.0,1,1, 3.014, 10533.201, 434.444, 52907.207 25/12/17,19:26:38,08,09,1, 12.0,1,1, 3.014, 10533.199, 434.510, 52907.427 25/12/17,19:26:38,09,09,1, 12.0,1,1, 3.014, 10533.215, 434.488, 52907.381 25/12/17,19:26:38,10,09,1, 12.0,1,1, 3.014, 10533.164, 434.505, 52907.435 25/12/17,19:26:38,11,09,1, 12.0,1,1, 3.014, 10533.173, 434.495, 52907.397 25/12/17,19:26:38,12,09,1, 12.0,1,1, 3.014, 10533.176, 434.486, 52907.371 25/12/17,19:26:38,13,09,1, 12.0,1,1, 3.014, 10533.164, 434.481, 52907.418 25/12/17,19:26:38,14,09,1, 12.0,1,1, 3.014, 10533.166, 434.486, 52907.320 25/12/17,19:26:38,15,09,1, 12.0,1,1, 3.014, 10533.148, 434.461, 52907.361 25/12/17,19:26:38,16,09,1, 12.0,1,1, 3.014, 10533.144, 434.499, 52907.505 25/12/17,19:26:38,17,09,1, 12.0,1,1, 3.014, 10533.151, 434.494, 52907.315 25/12/17,19:26:38,18,09,1, 12.0,1,1, 3.014, 10533.155, 434.496, 52907.300 25/12/17,19:26:38,19,09,1, 12.0,1,1, 3.014, 10533.147, 434.485, 52907.306 25/12/17,19:26:39,00,10,1, 11.9,1,1, 3.017, 10533.143, 434.485, 52907.306 25/12/17,19:26:39,01,10,1, 11.9,1,1, 3.017, 10533.129, 434.494, 52907.350 25/12/17,19:26:39,02,10,1, 11.9,1,1, 3.017, 10533.123, 434.480, 52907.411 25/12/17,19:26:39,03,10,1, 11.9,1,1, 3.017, 10533.156, 434.499, 52907.374 25/12/17,19:26:39,04,10,1, 11.9,1,1, 3.017, 10533.100, 434.466, 52907.300 25/12/17,19:26:39,05,10,1, 11.9,1,1, 3.017, 10533.111, 434.489, 52907.325 25/12/17,19:26:39,06,10,1, 11.9,1,1, 3.017, 10533.102, 434.467, 52907.297 25/12/17,19:26:39,07,10,1, 11.9,1,1, 3.017, 10533.112, 434.479, 52907.327 25/12/17,19:26:39,08,10,1, 11.9,1,1, 3.017, 10533.093, 434.485, 52907.382 25/12/17,19:26:39,09,10,1, 11.9,1,1, 3.017, 10533.087, 434.480, 52907.418 25/12/17,19:26:39,10,10,1, 11.9,1,1, 3.017, 10533.103, 434.499, 52907.404 25/12/17,19:26:39,11,10,1, 11.9,1,1, 3.017, 10533.064, 434.512, 52907.315 25/12/17,19:26:39,12,10,1, 11.9,1,1, 3.017, 10533.082, 434.520, 52907.356 25/12/17,19:26:39,13,10,1, 11.9,1,1, 3.017, 10533.117, 434.501, 52907.349 25/12/17,19:26:39,14,10,1, 11.9,1,1, 3.017, 10533.057, 434.523, 52907.447 25/12/17,19:26:39,15,10,1, 11.9,1,1, 3.017, 10533.107, 434.490, 52907.378 25/12/17,19:26:39,16,10,1, 11.9,1,1, 3.017, 10533.099, 434.499, 52907.499 25/12/17,19:26:39,17,10,1, 11.9,1,1, 3.017, 10533.079, 434.505, 52907.303 25/12/17,19:26:39,18,10,1, 11.9,1,1, 3.017, 10533.082, 434.495, 52907.355 25/12/17,19:26:39,19,10,1, 11.9,1,1, 3.017, 10533.084, 434.481, 52907.276 25/12/17,19:26:40,00,10,1, 12.0,1,1, 3.012, 10533.077, 434.481, 52907.276 25/12/17,19:26:40,01,10,1, 12.0,1,1, 3.012, 10533.058, 434.486, 52907.286 25/12/17,19:26:40,02,10,1, 12.0,1,1, 3.012, 10533.071, 434.490, 52907.304 25/12/17,19:26:40,03,10,1, 12.0,1,1, 3.012, 10533.055, 434.501, 52907.312 25/12/17,19:26:40,04,10,1, 12.0,1,1, 3.012, 10533.054, 434.496, 52907.381 25/12/17,19:26:40,05,10,1, 12.0,1,1, 3.012, 10533.046, 434.489, 52907.340 25/12/17,19:26:40,06,10,1, 12.0,1,1, 3.012, 10533.042, 434.481, 52907.348 25/12/17,19:26:40,07,10,1, 12.0,1,1, 3.012, 10533.029, 434.478, 52907.329 25/12/17,19:26:40,08,10,1, 12.0,1,1, 3.012, 10533.059, 434.490, 52907.328 25/12/17,19:26:40,09,10,1, 12.0,1,1, 3.012, 10533.017, 434.509, 52907.339 25/12/17,19:26:40,10,10,1, 12.0,1,1, 3.012, 10533.033, 434.501, 52907.310 25/12/17,19:26:40,11,10,1, 12.0,1,1, 3.012, 10533.027, 434.495, 52907.312 25/12/17,19:26:40,12,10,1, 12.0,1,1, 3.012, 10533.045, 434.494, 52907.352 25/12/17,19:26:40,13,10,1, 12.0,1,1, 3.012, 10532.993, 434.511, 52907.304 25/12/17,19:26:40,14,10,1, 12.0,1,1, 3.012, 10533.025, 434.499, 52907.274 25/12/17,19:26:40,15,10,1, 12.0,1,1, 3.012, 10533.000, 434.474, 52907.303 25/12/17,19:26:40,16,10,1, 12.0,1,1, 3.012, 10532.999, 434.509, 52907.316 25/12/17,19:26:40,17,10,1, 12.0,1,1, 3.012, 10532.999, 434.496, 52907.331 25/12/17,19:26:40,18,10,1, 12.0,1,1, 3.012, 10532.999, 434.506, 52907.396 25/12/17,19:26:40,19,10,1, 12.0,1,1, 3.012, 10532.992, 434.485, 52907.394 25/12/17,19:26:41,00,10,1, 12.0,1,1, 3.014, 10532.985, 434.485, 52907.394 25/12/17,19:26:41,01,10,1, 12.0,1,1, 3.014, 10532.969, 434.487, 52907.377 25/12/17,19:26:41,02,10,1, 12.0,1,1, 3.014, 10533.002, 434.509, 52907.343 25/12/17,19:26:41,03,10,1, 12.0,1,1, 3.014, 10533.003, 434.495, 52907.385 25/12/17,19:26:41,04,10,1, 12.0,1,1, 3.014, 10532.972, 434.482, 52907.349 25/12/17,19:26:41,05,10,1, 12.0,1,1, 3.014, 10532.962, 434.499, 52907.311 25/12/17,19:26:41,06,10,1, 12.0,1,1, 3.014, 10532.987, 434.473, 52907.318 25/12/17,19:26:41,07,10,1, 12.0,1,1, 3.014, 10532.974, 434.473, 52907.231 25/12/17,19:26:41,08,10,1, 12.0,1,1, 3.014, 10532.964, 434.472, 52907.275 25/12/17,19:26:41,09,10,1, 12.0,1,1, 3.014, 10532.961, 434.461, 52907.303 25/12/17,19:26:41,10,10,1, 12.0,1,1, 3.014, 10532.950, 434.474, 52907.359 25/12/17,19:26:41,11,10,1, 12.0,1,1, 3.014, 10532.926, 434.470, 52907.381 25/12/17,19:26:41,12,10,1, 12.0,1,1, 3.014, 10532.929, 434.455, 52907.346 25/12/17,19:26:41,13,10,1, 12.0,1,1, 3.014, 10532.925, 434.482, 52907.266 25/12/17,19:26:41,14,10,1, 12.0,1,1, 3.014, 10532.930, 434.451, 52907.269 25/12/17,19:26:41,15,10,1, 12.0,1,1, 3.014, 10532.926, 434.474, 52907.307 25/12/17,19:26:41,16,10,1, 12.0,1,1, 3.014, 10532.930, 434.478, 52907.273 25/12/17,19:26:41,17,10,1, 12.0,1,1, 3.014, 10532.947, 434.469, 52907.309 25/12/17,19:26:41,18,10,1, 12.0,1,1, 3.014, 10532.921, 434.463, 52907.309 25/12/17,19:26:41,19,10,1, 12.0,1,1, 3.014, 10532.939, 434.460, 52907.289 25/12/17,19:26:42,00,10,1, 11.9,1,1, 3.017, 10532.935, 434.460, 52907.289 25/12/17,19:26:42,01,10,1, 11.9,1,1, 3.017, 10532.908, 434.492, 52907.261 25/12/17,19:26:42,02,10,1, 11.9,1,1, 3.017, 10532.906, 434.464, 52907.297 25/12/17,19:26:42,03,10,1, 11.9,1,1, 3.017, 10532.920, 434.460, 52907.268 25/12/17,19:26:42,04,10,1, 11.9,1,1, 3.017, 10532.886, 434.498, 52907.359 25/12/17,19:26:42,05,10,1, 11.9,1,1, 3.017, 10532.883, 434.481, 52907.294 25/12/17,19:26:42,06,10,1, 11.9,1,1, 3.017, 10532.869, 434.470, 52907.234 25/12/17,19:26:42,07,10,1, 11.9,1,1, 3.017, 10532.857, 434.443, 52907.275 25/12/17,19:26:42,08,10,1, 11.9,1,1, 3.017, 10532.889, 434.470, 52907.316 25/12/17,19:26:42,09,10,1, 11.9,1,1, 3.017, 10532.859, 434.484, 52907.250 25/12/17,19:26:42,10,10,1, 11.9,1,1, 3.017, 10532.869, 434.475, 52907.221 25/12/17,19:26:42,11,10,1, 11.9,1,1, 3.017, 10532.859, 434.463, 52907.308 25/12/17,19:26:42,12,10,1, 11.9,1,1, 3.017, 10532.864, 434.443, 52907.229 25/12/17,19:26:42,13,10,1, 11.9,1,1, 3.017, 10532.825, 434.466, 52907.250 25/12/17,19:26:42,14,10,1, 11.9,1,1, 3.017, 10532.825, 434.447, 52907.221 25/12/17,19:26:42,15,10,1, 11.9,1,1, 3.017, 10532.844, 434.447, 52907.188 25/12/17,19:26:42,16,10,1, 11.9,1,1, 3.017, 10532.854, 434.452, 52907.268 25/12/17,19:26:42,17,10,1, 11.9,1,1, 3.017, 10532.836, 434.475, 52907.341 25/12/17,19:26:42,18,10,1, 11.9,1,1, 3.017, 10532.827, 434.465, 52907.293 25/12/17,19:26:42,19,10,1, 11.9,1,1, 3.017, 10532.839, 434.478, 52907.293 25/12/17,19:26:43,00,10,1, 12.0,1,1, 3.017, 10532.835, 434.478, 52907.293 25/12/17,19:26:43,01,10,1, 12.0,1,1, 3.017, 10532.823, 434.438, 52907.257 25/12/17,19:26:43,02,10,1, 12.0,1,1, 3.017, 10532.834, 434.442, 52907.225 25/12/17,19:26:43,03,10,1, 12.0,1,1, 3.017, 10532.817, 434.438, 52907.221 25/12/17,19:26:43,04,10,1, 12.0,1,1, 3.017, 10532.806, 434.432, 52907.263 25/12/17,19:26:43,05,10,1, 12.0,1,1, 3.017, 10532.792, 434.459, 52907.212 25/12/17,19:26:43,06,10,1, 12.0,1,1, 3.017, 10532.776, 434.459, 52907.225 25/12/17,19:26:43,07,10,1, 12.0,1,1, 3.017, 10532.776, 434.443, 52907.257 25/12/17,19:26:43,08,10,1, 12.0,1,1, 3.017, 10532.788, 434.438, 52907.221 25/12/17,19:26:43,09,10,1, 12.0,1,1, 3.017, 10532.788, 434.436, 52907.291 25/12/17,19:26:43,10,10,1, 12.0,1,1, 3.017, 10532.781, 434.426, 52907.276 25/12/17,19:26:43,11,10,1, 12.0,1,1, 3.017, 10532.748, 434.459, 52907.262 25/12/17,19:26:43,12,10,1, 12.0,1,1, 3.017, 10532.780, 434.425, 52907.180 25/12/17,19:26:43,13,10,1, 12.0,1,1, 3.017, 10532.771, 434.441, 52907.250 25/12/17,19:26:43,14,10,1, 12.0,1,1, 3.017, 10532.755, 434.428, 52907.236 25/12/17,19:26:43,15,10,1, 12.0,1,1, 3.017, 10532.764, 434.436, 52907.206 25/12/17,19:26:43,16,10,1, 12.0,1,1, 3.017, 10532.752, 434.445, 52907.278 25/12/17,19:26:43,17,10,1, 12.0,1,1, 3.017, 10532.744, 434.444, 52907.188 25/12/17,19:26:43,18,10,1, 12.0,1,1, 3.017, 10532.737, 434.431, 52907.247 25/12/17,19:26:43,19,10,1, 12.0,1,1, 3.017, 10532.742, 434.406, 52907.177 25/12/17,19:26:44,00,08,1, 11.9,1,1, 3.016, 10532.734, 434.406, 52907.177 25/12/17,19:26:44,01,08,1, 11.9,1,1, 3.016, 10532.751, 434.430, 52907.269 25/12/17,19:26:44,02,08,1, 11.9,1,1, 3.016, 10532.724, 434.434, 52907.263 25/12/17,19:26:44,03,08,1, 11.9,1,1, 3.016, 10532.726, 434.447, 52907.249 25/12/17,19:26:44,04,08,1, 11.9,1,1, 3.016, 10532.703, 434.423, 52907.286 25/12/17,19:26:44,05,08,1, 11.9,1,1, 3.016, 10532.724, 434.437, 52907.184 25/12/17,19:26:44,06,08,1, 11.9,1,1, 3.016, 10532.703, 434.434, 52907.225 25/12/17,19:26:44,07,08,1, 11.9,1,1, 3.016, 10532.673, 434.413, 52907.229 25/12/17,19:26:44,08,08,1, 11.9,1,1, 3.016, 10532.721, 434.437, 52907.165 25/12/17,19:26:44,09,08,1, 11.9,1,1, 3.016, 10532.710, 434.428, 52907.205 25/12/17,19:26:44,10,08,1, 11.9,1,1, 3.016, 10532.671, 434.422, 52907.199 25/12/17,19:26:44,11,08,1, 11.9,1,1, 3.016, 10532.712, 434.438, 52907.110 25/12/17,19:26:44,12,08,1, 11.9,1,1, 3.016, 10532.695, 434.436, 52907.305 25/12/17,19:26:44,13,08,1, 11.9,1,1, 3.016, 10532.687, 434.401, 52907.206 25/12/17,19:26:44,14,08,1, 11.9,1,1, 3.016, 10532.668, 434.421, 52907.182 25/12/17,19:26:44,15,08,1, 11.9,1,1, 3.016, 10532.647, 434.424, 52907.261 25/12/17,19:26:44,16,08,1, 11.9,1,1, 3.016, 10532.665, 434.401, 52907.251 25/12/17,19:26:44,17,08,1, 11.9,1,1, 3.016, 10532.671, 434.428, 52907.250 25/12/17,19:26:44,18,08,1, 11.9,1,1, 3.016, 10532.644, 434.433, 52907.188 25/12/17,19:26:44,19,08,1, 11.9,1,1, 3.016, 10532.661, 434.413, 52907.232 25/12/17,19:26:45,00,09,1, 12.0,1,1, 3.011, 10532.659, 434.413, 52907.232 25/12/17,19:26:45,01,09,1, 12.0,1,1, 3.011, 10532.645, 434.408, 52907.259 25/12/17,19:26:45,02,09,1, 12.0,1,1, 3.011, 10532.630, 434.396, 52907.202 25/12/17,19:26:45,03,09,1, 12.0,1,1, 3.011, 10532.630, 434.395, 52907.273 25/12/17,19:26:45,04,09,1, 12.0,1,1, 3.011, 10532.609, 434.394, 52907.194 25/12/17,19:26:45,05,09,1, 12.0,1,1, 3.011, 10532.603, 434.397, 52907.237 25/12/17,19:26:45,06,09,1, 12.0,1,1, 3.011, 10532.612, 434.386, 52907.166 25/12/17,19:26:45,07,09,1, 12.0,1,1, 3.011, 10532.595, 434.413, 52907.251 25/12/17,19:26:45,08,09,1, 12.0,1,1, 3.011, 10532.625, 434.376, 52907.186 25/12/17,19:26:45,09,09,1, 12.0,1,1, 3.011, 10532.578, 434.389, 52907.216 25/12/17,19:26:45,10,09,1, 12.0,1,1, 3.011, 10532.603, 434.402, 52907.191 25/12/17,19:26:45,11,09,1, 12.0,1,1, 3.011, 10532.578, 434.393, 52907.238 25/12/17,19:26:45,12,09,1, 12.0,1,1, 3.011, 10532.591, 434.401, 52907.220 25/12/17,19:26:45,13,09,1, 12.0,1,1, 3.011, 10532.576, 434.388, 52906.961 25/12/17,19:26:45,14,09,1, 12.0,1,1, 3.011, 10532.568, 434.401, 52907.274 25/12/17,19:26:45,15,09,1, 12.0,1,1, 3.011, 10532.570, 434.394, 52907.132 25/12/17,19:26:45,16,09,1, 12.0,1,1, 3.011, 10532.568, 434.378, 52907.214 25/12/17,19:26:45,17,09,1, 12.0,1,1, 3.011, 10532.548, 434.374, 52907.143 25/12/17,19:26:45,18,09,1, 12.0,1,1, 3.011, 10532.551, 434.379, 52907.130 25/12/17,19:26:45,19,09,1, 12.0,1,1, 3.011, 10532.533, 434.381, 52907.141 25/12/17,19:26:46,00,09,1, 11.9,1,1, 3.014, 10532.526, 434.381, 52907.141 25/12/17,19:26:46,01,09,1, 11.9,1,1, 3.014, 10532.523, 434.378, 52907.168 25/12/17,19:26:46,02,09,1, 11.9,1,1, 3.014, 10532.533, 434.349, 52907.162 25/12/17,19:26:46,03,09,1, 11.9,1,1, 3.014, 10532.523, 434.389, 52907.185 25/12/17,19:26:46,04,09,1, 11.9,1,1, 3.014, 10532.518, 434.375, 52907.216 25/12/17,19:26:46,05,09,1, 11.9,1,1, 3.014, 10532.543, 434.353, 52907.131 25/12/17,19:26:46,06,09,1, 11.9,1,1, 3.014, 10532.507, 434.366, 52907.161 25/12/17,19:26:46,07,09,1, 11.9,1,1, 3.014, 10532.510, 434.350, 52907.109 25/12/17,19:26:46,08,09,1, 11.9,1,1, 3.014, 10532.499, 434.362, 52907.159 25/12/17,19:26:46,09,09,1, 11.9,1,1, 3.014, 10532.479, 434.365, 52907.150 25/12/17,19:26:46,10,09,1, 11.9,1,1, 3.014, 10532.494, 434.364, 52907.063 25/12/17,19:26:46,11,09,1, 11.9,1,1, 3.014, 10532.484, 434.330, 52907.142 25/12/17,19:26:46,12,09,1, 11.9,1,1, 3.014, 10532.467, 434.362, 52907.148 25/12/17,19:26:46,13,09,1, 11.9,1,1, 3.014, 10532.478, 434.346, 52907.168 25/12/17,19:26:46,14,09,1, 11.9,1,1, 3.014, 10532.469, 434.349, 52907.205 25/12/17,19:26:46,15,09,1, 11.9,1,1, 3.014, 10532.462, 434.345, 52907.092 25/12/17,19:26:46,16,09,1, 11.9,1,1, 3.014, 10532.445, 434.347, 52907.113 25/12/17,19:26:46,17,09,1, 11.9,1,1, 3.014, 10532.426, 434.327, 52907.104 25/12/17,19:26:46,18,09,1, 11.9,1,1, 3.014, 10532.459, 434.349, 52907.144 25/12/17,19:26:46,19,09,1, 11.9,1,1, 3.014, 10532.446, 434.355, 52907.098 25/12/17,19:26:47,00,09,1, 11.9,1,1, 3.011, 10532.442, 434.355, 52907.098 25/12/17,19:26:47,01,09,1, 11.9,1,1, 3.011, 10532.413, 434.335, 52907.001 25/12/17,19:26:47,02,09,1, 11.9,1,1, 3.011, 10532.431, 434.348, 52907.081 25/12/17,19:26:47,03,09,1, 11.9,1,1, 3.011, 10532.406, 434.329, 52907.015 25/12/17,19:26:47,04,09,1, 11.9,1,1, 3.011, 10532.366, 434.346, 52907.035 25/12/17,19:26:47,05,09,1, 11.9,1,1, 3.011, 10532.402, 434.322, 52907.137 25/12/17,19:26:47,06,09,1, 11.9,1,1, 3.011, 10532.421, 434.331, 52907.138 25/12/17,19:26:47,07,09,1, 11.9,1,1, 3.011, 10532.412, 434.323, 52907.181 25/12/17,19:26:47,08,09,1, 11.9,1,1, 3.011, 10532.399, 434.344, 52907.148 25/12/17,19:26:47,09,09,1, 11.9,1,1, 3.011, 10532.390, 434.337, 52907.106 25/12/17,19:26:47,10,09,1, 11.9,1,1, 3.011, 10532.352, 434.333, 52907.123 25/12/17,19:26:47,11,09,1, 11.9,1,1, 3.011, 10532.368, 434.337, 52907.138 25/12/17,19:26:47,12,09,1, 11.9,1,1, 3.011, 10532.365, 434.328, 52907.187 25/12/17,19:26:47,13,09,1, 11.9,1,1, 3.011, 10532.361, 434.323, 52907.145 25/12/17,19:26:47,14,09,1, 11.9,1,1, 3.011, 10532.336, 434.320, 52907.101 25/12/17,19:26:47,15,09,1, 11.9,1,1, 3.011, 10532.359, 434.356, 52907.381 25/12/17,19:26:47,16,09,1, 11.9,1,1, 3.011, 10532.360, 434.333, 52907.102 25/12/17,19:26:47,17,09,1, 11.9,1,1, 3.011, 10532.368, 434.288, 52907.001 25/12/17,19:26:47,18,09,1, 11.9,1,1, 3.011, 10532.336, 434.306, 52907.069 25/12/17,19:26:47,19,09,1, 11.9,1,1, 3.011, 10532.328, 434.334, 52907.098 25/12/17,19:26:48,00,08,1, 11.9,1,1, 3.014, 10532.326, 434.334, 52907.098 25/12/17,19:26:48,01,08,1, 11.9,1,1, 3.014, 10532.315, 434.309, 52907.078 25/12/17,19:26:48,02,08,1, 11.9,1,1, 3.014, 10532.315, 434.321, 52907.136 25/12/17,19:26:48,03,08,1, 11.9,1,1, 3.014, 10532.300, 434.322, 52907.118 25/12/17,19:26:48,04,08,1, 11.9,1,1, 3.014, 10532.309, 434.277, 52907.046 25/12/17,19:26:48,05,08,1, 11.9,1,1, 3.014, 10532.313, 434.302, 52907.094 25/12/17,19:26:48,06,08,1, 11.9,1,1, 3.014, 10532.279, 434.302, 52907.150 25/12/17,19:26:48,07,08,1, 11.9,1,1, 3.014, 10532.324, 434.302, 52907.163 25/12/17,19:26:48,08,08,1, 11.9,1,1, 3.014, 10532.282, 434.298, 52907.065 25/12/17,19:26:48,09,08,1, 11.9,1,1, 3.014, 10532.247, 434.284, 52907.102 25/12/17,19:26:48,10,08,1, 11.9,1,1, 3.014, 10532.268, 434.290, 52907.125 25/12/17,19:26:48,11,08,1, 11.9,1,1, 3.014, 10532.280, 434.296, 52907.115 25/12/17,19:26:48,12,08,1, 11.9,1,1, 3.014, 10532.251, 434.304, 52907.127 25/12/17,19:26:48,13,08,1, 11.9,1,1, 3.014, 10532.252, 434.286, 52907.128 25/12/17,19:26:48,14,08,1, 11.9,1,1, 3.014, 10532.241, 434.281, 52907.143 25/12/17,19:26:48,15,08,1, 11.9,1,1, 3.014, 10532.239, 434.280, 52907.140 25/12/17,19:26:48,16,08,1, 11.9,1,1, 3.014, 10532.225, 434.297, 52907.127 25/12/17,19:26:48,17,08,1, 11.9,1,1, 3.014, 10532.224, 434.289, 52907.181 25/12/17,19:26:48,18,08,1, 11.9,1,1, 3.014, 10532.212, 434.256, 52907.061 25/12/17,19:26:48,19,08,1, 11.9,1,1, 3.014, 10532.219, 434.262, 52907.081 25/12/17,19:26:49,00,09,1, 11.9,1,1, 3.014, 10532.217, 434.262, 52907.081 25/12/17,19:26:49,01,09,1, 11.9,1,1, 3.014, 10532.211, 434.251, 52907.049 25/12/17,19:26:49,02,09,1, 11.9,1,1, 3.014, 10532.224, 434.259, 52907.131 25/12/17,19:26:49,03,09,1, 11.9,1,1, 3.014, 10532.194, 434.276, 52907.162 25/12/17,19:26:49,04,09,1, 11.9,1,1, 3.014, 10532.198, 434.260, 52907.147 25/12/17,19:26:49,05,09,1, 11.9,1,1, 3.014, 10532.199, 434.259, 52907.113 25/12/17,19:26:49,06,09,1, 11.9,1,1, 3.014, 10532.192, 434.253, 52907.103 25/12/17,19:26:49,07,09,1, 11.9,1,1, 3.014, 10532.195, 434.258, 52907.207 25/12/17,19:26:49,08,09,1, 11.9,1,1, 3.014, 10532.164, 434.274, 52907.191 25/12/17,19:26:49,09,09,1, 11.9,1,1, 3.014, 10532.164, 434.258, 52907.111 25/12/17,19:26:49,10,09,1, 11.9,1,1, 3.014, 10532.164, 434.263, 52907.183 25/12/17,19:26:49,11,09,1, 11.9,1,1, 3.014, 10532.155, 434.259, 52907.113 25/12/17,19:26:49,12,09,1, 11.9,1,1, 3.014, 10532.144, 434.277, 52907.098 25/12/17,19:26:49,13,09,1, 11.9,1,1, 3.014, 10532.152, 434.255, 52907.123 25/12/17,19:26:49,14,09,1, 11.9,1,1, 3.014, 10532.133, 434.265, 52907.080 25/12/17,19:26:49,15,09,1, 11.9,1,1, 3.014, 10532.150, 434.275, 52907.199 25/12/17,19:26:49,16,09,1, 11.9,1,1, 3.014, 10532.129, 434.244, 52907.105 25/12/17,19:26:49,17,09,1, 11.9,1,1, 3.014, 10532.106, 434.242, 52907.086 25/12/17,19:26:49,18,09,1, 11.9,1,1, 3.014, 10532.129, 434.233, 52907.046 25/12/17,19:26:49,19,09,1, 11.9,1,1, 3.014, 10532.116, 434.242, 52907.155 25/12/17,19:26:50,00,09,1, 11.9,1,1, 3.011, 10532.109, 434.242, 52907.155 25/12/17,19:26:50,01,09,1, 11.9,1,1, 3.011, 10532.092, 434.242, 52907.178 25/12/17,19:26:50,02,09,1, 11.9,1,1, 3.011, 10532.072, 434.230, 52907.133 25/12/17,19:26:50,03,09,1, 11.9,1,1, 3.011, 10532.074, 434.236, 52907.109 25/12/17,19:26:50,04,09,1, 11.9,1,1, 3.011, 10532.076, 434.232, 52907.137 25/12/17,19:26:50,05,09,1, 11.9,1,1, 3.011, 10532.072, 434.239, 52907.100 25/12/17,19:26:50,06,09,1, 11.9,1,1, 3.011, 10532.060, 434.237, 52907.094 25/12/17,19:26:50,07,09,1, 11.9,1,1, 3.011, 10532.052, 434.238, 52907.143 25/12/17,19:26:50,08,09,1, 11.9,1,1, 3.011, 10532.045, 434.235, 52907.132 25/12/17,19:26:50,09,09,1, 11.9,1,1, 3.011, 10532.029, 434.226, 52907.053 25/12/17,19:26:50,10,09,1, 11.9,1,1, 3.011, 10532.036, 434.240, 52907.099 25/12/17,19:26:50,11,09,1, 11.9,1,1, 3.011, 10532.031, 434.213, 52907.110 25/12/17,19:26:50,12,09,1, 11.9,1,1, 3.011, 10532.051, 434.230, 52907.155 25/12/17,19:26:50,13,09,1, 11.9,1,1, 3.011, 10532.020, 434.230, 52907.170 25/12/17,19:26:50,14,09,1, 11.9,1,1, 3.011, 10532.021, 434.234, 52907.101 25/12/17,19:26:50,15,09,1, 11.9,1,1, 3.011, 10532.039, 434.223, 52907.143 25/12/17,19:26:50,16,09,1, 11.9,1,1, 3.011, 10532.006, 434.218, 52907.171 25/12/17,19:26:50,17,09,1, 11.9,1,1, 3.011, 10531.996, 434.225, 52907.161 25/12/17,19:26:50,18,09,1, 11.9,1,1, 3.011, 10531.997, 434.243, 52907.064 25/12/17,19:26:50,19,09,1, 11.9,1,1, 3.011, 10532.003, 434.244, 52907.055 25/12/17,19:26:51,00,09,1, 11.9,1,1, 3.015, 10532.000, 434.244, 52907.055 25/12/17,19:26:51,01,09,1, 11.9,1,1, 3.015, 10531.970, 434.238, 52907.119 25/12/17,19:26:51,02,09,1, 11.9,1,1, 3.015, 10531.994, 434.210, 52907.104 25/12/17,19:26:51,03,09,1, 11.9,1,1, 3.015, 10531.959, 434.217, 52907.215 25/12/17,19:26:51,04,09,1, 11.9,1,1, 3.015, 10531.946, 434.235, 52907.219 25/12/17,19:26:51,05,09,1, 11.9,1,1, 3.015, 10531.956, 434.217, 52907.127 25/12/17,19:26:51,06,09,1, 11.9,1,1, 3.015, 10531.946, 434.239, 52907.089 25/12/17,19:26:51,07,09,1, 11.9,1,1, 3.015, 10531.918, 434.208, 52907.156 25/12/17,19:26:51,08,09,1, 11.9,1,1, 3.015, 10531.923, 434.233, 52907.184 25/12/17,19:26:51,09,09,1, 11.9,1,1, 3.015, 10531.906, 434.220, 52907.098 25/12/17,19:26:51,10,09,1, 11.9,1,1, 3.015, 10531.914, 434.221, 52907.113 25/12/17,19:26:51,11,09,1, 11.9,1,1, 3.015, 10531.891, 434.232, 52907.142 25/12/17,19:26:51,12,09,1, 11.9,1,1, 3.015, 10531.897, 434.240, 52907.068 25/12/17,19:26:51,13,09,1, 11.9,1,1, 3.015, 10531.883, 434.244, 52907.087 25/12/17,19:26:51,14,09,1, 11.9,1,1, 3.015, 10531.868, 434.230, 52907.156 25/12/17,19:26:51,15,09,1, 11.9,1,1, 3.015, 10531.892, 434.217, 52907.175 25/12/17,19:26:51,16,09,1, 11.9,1,1, 3.015, 10531.867, 434.238, 52907.154 25/12/17,19:26:51,17,09,1, 11.9,1,1, 3.015, 10531.860, 434.226, 52907.143 25/12/17,19:26:51,18,09,1, 11.9,1,1, 3.015, 10531.855, 434.219, 52907.147 25/12/17,19:26:51,19,09,1, 11.9,1,1, 3.015, 10531.849, 434.215, 52907.145 25/12/17,19:26:52,00,09,1, 12.0,1,1, 3.012, 10531.842, 434.215, 52907.145 25/12/17,19:26:52,01,09,1, 12.0,1,1, 3.012, 10531.845, 434.222, 52907.118 25/12/17,19:26:52,02,09,1, 12.0,1,1, 3.012, 10531.828, 434.229, 52907.195 25/12/17,19:26:52,03,09,1, 12.0,1,1, 3.012, 10531.758, 434.255, 52907.271 25/12/17,19:26:52,04,09,1, 12.0,1,1, 3.012, 10531.827, 434.224, 52907.194 25/12/17,19:26:52,05,09,1, 12.0,1,1, 3.012, 10531.808, 434.212, 52907.083 25/12/17,19:26:52,06,09,1, 12.0,1,1, 3.012, 10531.801, 434.204, 52907.053 25/12/17,19:26:52,07,09,1, 12.0,1,1, 3.012, 10531.798, 434.220, 52907.113 25/12/17,19:26:52,08,09,1, 12.0,1,1, 3.012, 10531.758, 434.210, 52907.187 25/12/17,19:26:52,09,09,1, 12.0,1,1, 3.012, 10531.761, 434.236, 52907.179 25/12/17,19:26:52,10,09,1, 12.0,1,1, 3.012, 10531.780, 434.206, 52907.135 25/12/17,19:26:52,11,09,1, 12.0,1,1, 3.012, 10531.770, 434.223, 52907.122 25/12/17,19:26:52,12,09,1, 12.0,1,1, 3.012, 10531.762, 434.222, 52907.161 25/12/17,19:26:52,13,09,1, 12.0,1,1, 3.012, 10531.734, 434.204, 52907.094 25/12/17,19:26:52,14,09,1, 12.0,1,1, 3.012, 10531.732, 434.218, 52907.136 25/12/17,19:26:52,15,09,1, 12.0,1,1, 3.012, 10531.734, 434.211, 52907.070 25/12/17,19:26:52,16,09,1, 12.0,1,1, 3.012, 10531.724, 434.211, 52907.142 25/12/17,19:26:52,17,09,1, 12.0,1,1, 3.012, 10531.744, 434.197, 52907.118 25/12/17,19:26:52,18,09,1, 12.0,1,1, 3.012, 10531.705, 434.173, 52907.081 25/12/17,19:26:52,19,09,1, 12.0,1,1, 3.012, 10531.699, 434.181, 52907.127 25/12/17,19:26:53,00,09,1, 11.9,1,1, 3.013, 10531.691, 434.181, 52907.127 25/12/17,19:26:53,01,09,1, 11.9,1,1, 3.013, 10531.660, 434.179, 52907.172 25/12/17,19:26:53,02,09,1, 11.9,1,1, 3.013, 10531.695, 434.220, 52907.118 25/12/17,19:26:53,03,09,1, 11.9,1,1, 3.013, 10531.672, 434.195, 52907.152 25/12/17,19:26:53,04,09,1, 11.9,1,1, 3.013, 10531.651, 434.218, 52907.197 25/12/17,19:26:53,05,09,1, 11.9,1,1, 3.013, 10531.648, 434.178, 52907.124 25/12/17,19:26:53,06,09,1, 11.9,1,1, 3.013, 10531.635, 434.194, 52907.100 25/12/17,19:26:53,07,09,1, 11.9,1,1, 3.013, 10531.646, 434.169, 52907.196 25/12/17,19:26:53,08,09,1, 11.9,1,1, 3.013, 10531.630, 434.183, 52907.072 25/12/17,19:26:53,09,09,1, 11.9,1,1, 3.013, 10531.621, 434.193, 52907.119 25/12/17,19:26:53,10,09,1, 11.9,1,1, 3.013, 10531.654, 434.197, 52907.182 25/12/17,19:26:53,11,09,1, 11.9,1,1, 3.013, 10531.626, 434.192, 52907.130 25/12/17,19:26:53,12,09,1, 11.9,1,1, 3.013, 10531.635, 434.158, 52907.142 25/12/17,19:26:53,13,09,1, 11.9,1,1, 3.013, 10531.586, 434.191, 52907.089 25/12/17,19:26:53,14,09,1, 11.9,1,1, 3.013, 10531.587, 434.181, 52907.117 25/12/17,19:26:53,15,09,1, 11.9,1,1, 3.013, 10531.572, 434.169, 52907.165 25/12/17,19:26:53,16,09,1, 11.9,1,1, 3.013, 10531.539, 434.176, 52907.165 25/12/17,19:26:53,17,09,1, 11.9,1,1, 3.013, 10531.554, 434.182, 52907.235 25/12/17,19:26:53,18,09,1, 11.9,1,1, 3.013, 10531.535, 434.157, 52907.237 25/12/17,19:26:53,19,09,1, 11.9,1,1, 3.013, 10531.579, 434.176, 52907.098 25/12/17,19:26:54,00,09,1, 12.0,1,1, 3.015, 10531.574, 434.176, 52907.098 25/12/17,19:26:54,01,09,1, 12.0,1,1, 3.015, 10531.518, 434.202, 52907.172 25/12/17,19:26:54,02,09,1, 12.0,1,1, 3.015, 10531.536, 434.161, 52907.087 25/12/17,19:26:54,03,09,1, 12.0,1,1, 3.015, 10531.507, 434.152, 52907.155 25/12/17,19:26:54,04,09,1, 12.0,1,1, 3.015, 10531.510, 434.163, 52907.082 25/12/17,19:26:54,05,09,1, 12.0,1,1, 3.015, 10531.510, 434.163, 52907.180 25/12/17,19:26:54,06,09,1, 12.0,1,1, 3.015, 10531.496, 434.139, 52907.032 25/12/17,19:26:54,07,09,1, 12.0,1,1, 3.015, 10531.481, 434.155, 52907.101 25/12/17,19:26:54,08,09,1, 12.0,1,1, 3.015, 10531.472, 434.156, 52907.053 25/12/17,19:26:54,09,09,1, 12.0,1,1, 3.015, 10531.452, 434.153, 52907.130 25/12/17,19:26:54,10,09,1, 12.0,1,1, 3.015, 10531.453, 434.137, 52907.069 25/12/17,19:26:54,11,09,1, 12.0,1,1, 3.015, 10531.437, 434.162, 52907.120 25/12/17,19:26:54,12,09,1, 12.0,1,1, 3.015, 10531.444, 434.133, 52907.070 25/12/17,19:26:54,13,09,1, 12.0,1,1, 3.015, 10531.432, 434.139, 52907.145 25/12/17,19:26:54,14,09,1, 12.0,1,1, 3.015, 10531.429, 434.137, 52907.070 25/12/17,19:26:54,15,09,1, 12.0,1,1, 3.015, 10531.439, 434.149, 52907.094 25/12/17,19:26:54,16,09,1, 12.0,1,1, 3.015, 10531.444, 434.141, 52907.073 25/12/17,19:26:54,17,09,1, 12.0,1,1, 3.015, 10531.411, 434.128, 52907.075 25/12/17,19:26:54,18,09,1, 12.0,1,1, 3.015, 10531.402, 434.139, 52907.034 25/12/17,19:26:54,19,09,1, 12.0,1,1, 3.015, 10531.408, 434.129, 52907.098 25/12/17,19:26:55,00,08,1, 11.9,1,1, 3.013, 10531.408, 434.129, 52907.098 25/12/17,19:26:55,01,08,1, 11.9,1,1, 3.013, 10531.386, 434.144, 52907.154 25/12/17,19:26:55,02,08,1, 11.9,1,1, 3.013, 10531.363, 434.131, 52907.101 25/12/17,19:26:55,03,08,1, 11.9,1,1, 3.013, 10531.355, 434.142, 52907.124 25/12/17,19:26:55,04,08,1, 11.9,1,1, 3.013, 10531.346, 434.130, 52907.026 25/12/17,19:26:55,05,08,1, 11.9,1,1, 3.013, 10531.354, 434.136, 52907.066 25/12/17,19:26:55,06,08,1, 11.9,1,1, 3.013, 10531.344, 434.128, 52907.006 25/12/17,19:26:55,07,08,1, 11.9,1,1, 3.013, 10531.358, 434.129, 52907.018 25/12/17,19:26:55,08,08,1, 11.9,1,1, 3.013, 10531.344, 434.108, 52906.984 25/12/17,19:26:55,09,08,1, 11.9,1,1, 3.013, 10531.343, 434.145, 52907.035 25/12/17,19:26:55,10,08,1, 11.9,1,1, 3.013, 10531.318, 434.118, 52907.002 25/12/17,19:26:55,11,08,1, 11.9,1,1, 3.013, 10531.296, 434.128, 52907.079 25/12/17,19:26:55,12,08,1, 11.9,1,1, 3.013, 10531.308, 434.112, 52907.061 25/12/17,19:26:55,13,08,1, 11.9,1,1, 3.013, 10531.300, 434.123, 52907.064 25/12/17,19:26:55,14,08,1, 11.9,1,1, 3.013, 10531.267, 434.126, 52907.130 25/12/17,19:26:55,15,08,1, 11.9,1,1, 3.013, 10531.276, 434.123, 52907.094 25/12/17,19:26:55,16,08,1, 11.9,1,1, 3.013, 10531.250, 434.126, 52907.087 25/12/17,19:26:55,17,08,1, 11.9,1,1, 3.013, 10531.278, 434.124, 52907.071 25/12/17,19:26:55,18,08,1, 11.9,1,1, 3.013, 10531.261, 434.118, 52907.055 25/12/17,19:26:55,19,08,1, 11.9,1,1, 3.013, 10531.241, 434.102, 52907.085 25/12/17,19:26:56,00,09,1, 11.9,1,1, 3.017, 10531.232, 434.102, 52907.085 25/12/17,19:26:56,01,09,1, 11.9,1,1, 3.017, 10531.226, 434.104, 52907.049 25/12/17,19:26:56,02,09,1, 11.9,1,1, 3.017, 10531.222, 434.112, 52907.017 25/12/17,19:26:56,03,09,1, 11.9,1,1, 3.017, 10531.197, 434.099, 52907.107 25/12/17,19:26:56,04,09,1, 11.9,1,1, 3.017, 10531.202, 434.105, 52906.992 25/12/17,19:26:56,05,09,1, 11.9,1,1, 3.017, 10531.206, 434.096, 52907.059 25/12/17,19:26:56,06,09,1, 11.9,1,1, 3.017, 10531.179, 434.103, 52907.023 25/12/17,19:26:56,07,09,1, 11.9,1,1, 3.017, 10531.181, 434.096, 52907.039 25/12/17,19:26:56,08,09,1, 11.9,1,1, 3.017, 10531.161, 434.085, 52907.030 25/12/17,19:26:56,09,09,1, 11.9,1,1, 3.017, 10531.183, 434.083, 52907.009 25/12/17,19:26:56,10,09,1, 11.9,1,1, 3.017, 10531.150, 434.089, 52907.051 25/12/17,19:26:56,11,09,1, 11.9,1,1, 3.017, 10531.152, 434.053, 52907.052 25/12/17,19:26:56,12,09,1, 11.9,1,1, 3.017, 10531.139, 434.058, 52907.041 25/12/17,19:26:56,13,09,1, 11.9,1,1, 3.017, 10531.111, 434.041, 52907.107 25/12/17,19:26:56,14,09,1, 11.9,1,1, 3.017, 10531.133, 434.052, 52907.047 25/12/17,19:26:56,15,09,1, 11.9,1,1, 3.017, 10531.134, 434.065, 52907.007 25/12/17,19:26:56,16,09,1, 11.9,1,1, 3.017, 10531.113, 434.057, 52907.026 25/12/17,19:26:56,17,09,1, 11.9,1,1, 3.017, 10531.110, 434.057, 52907.053 25/12/17,19:26:56,18,09,1, 11.9,1,1, 3.017, 10531.088, 434.049, 52907.041 25/12/17,19:26:56,19,09,1, 11.9,1,1, 3.017, 10531.094, 434.032, 52907.082 25/12/17,19:26:57,00,08,1, 12.0,1,1, 3.014, 10531.090, 434.032, 52907.082 25/12/17,19:26:57,01,08,1, 12.0,1,1, 3.014, 10531.052, 434.057, 52907.038 25/12/17,19:26:57,02,08,1, 12.0,1,1, 3.014, 10531.069, 434.074, 52907.168 25/12/17,19:26:57,03,08,1, 12.0,1,1, 3.014, 10531.078, 434.053, 52907.145 25/12/17,19:26:57,04,08,1, 12.0,1,1, 3.014, 10531.044, 434.055, 52907.120 25/12/17,19:26:57,05,08,1, 12.0,1,1, 3.014, 10531.042, 434.050, 52907.147 25/12/17,19:26:57,06,08,1, 12.0,1,1, 3.014, 10531.025, 434.047, 52907.091 25/12/17,19:26:57,07,08,1, 12.0,1,1, 3.014, 10531.055, 434.034, 52907.143 25/12/17,19:26:57,08,08,1, 12.0,1,1, 3.014, 10531.019, 434.027, 52907.025 25/12/17,19:26:57,09,08,1, 12.0,1,1, 3.014, 10531.018, 434.034, 52907.093 25/12/17,19:26:57,10,08,1, 12.0,1,1, 3.014, 10531.007, 434.018, 52907.152 25/12/17,19:26:57,11,08,1, 12.0,1,1, 3.014, 10531.007, 434.033, 52907.102 25/12/17,19:26:57,12,08,1, 12.0,1,1, 3.014, 10531.003, 434.036, 52907.145 25/12/17,19:26:57,13,08,1, 12.0,1,1, 3.014, 10530.983, 434.026, 52907.133 25/12/17,19:26:57,14,08,1, 12.0,1,1, 3.014, 10530.998, 434.025, 52907.101 25/12/17,19:26:57,15,08,1, 12.0,1,1, 3.014, 10530.952, 434.014, 52907.079 25/12/17,19:26:57,16,08,1, 12.0,1,1, 3.014, 10530.968, 434.022, 52907.148 25/12/17,19:26:57,17,08,1, 12.0,1,1, 3.014, 10530.963, 434.026, 52907.096 25/12/17,19:26:57,18,08,1, 12.0,1,1, 3.014, 10530.943, 434.033, 52907.140 25/12/17,19:26:57,19,08,1, 12.0,1,1, 3.014, 10530.936, 434.029, 52907.166 25/12/17,19:26:58,00,09,1, 11.9,1,1, 3.013, 10530.932, 434.029, 52907.166 25/12/17,19:26:58,01,09,1, 11.9,1,1, 3.013, 10530.942, 434.035, 52907.152 25/12/17,19:26:58,02,09,1, 11.9,1,1, 3.013, 10530.921, 434.029, 52907.121 25/12/17,19:26:58,03,09,1, 11.9,1,1, 3.013, 10530.925, 434.008, 52907.048 25/12/17,19:26:58,04,09,1, 11.9,1,1, 3.013, 10530.915, 434.013, 52907.123 25/12/17,19:26:58,05,09,1, 11.9,1,1, 3.013, 10530.887, 433.997, 52907.036 25/12/17,19:26:58,06,09,1, 11.9,1,1, 3.013, 10530.892, 434.005, 52907.123 25/12/17,19:26:58,07,09,1, 11.9,1,1, 3.013, 10530.901, 434.009, 52907.155 25/12/17,19:26:58,08,09,1, 11.9,1,1, 3.013, 10530.883, 434.008, 52907.179 25/12/17,19:26:58,09,09,1, 11.9,1,1, 3.013, 10530.864, 433.988, 52907.109 25/12/17,19:26:58,10,09,1, 11.9,1,1, 3.013, 10530.859, 433.986, 52907.062 25/12/17,19:26:58,11,09,1, 11.9,1,1, 3.013, 10530.876, 434.006, 52907.101 25/12/17,19:26:58,12,09,1, 11.9,1,1, 3.013, 10530.850, 434.005, 52907.169 25/12/17,19:26:58,13,09,1, 11.9,1,1, 3.013, 10530.857, 433.998, 52907.059 25/12/17,19:26:58,14,09,1, 11.9,1,1, 3.013, 10530.848, 433.988, 52907.169 25/12/17,19:26:58,15,09,1, 11.9,1,1, 3.013, 10530.832, 434.005, 52907.103 25/12/17,19:26:58,16,09,1, 11.9,1,1, 3.013, 10530.822, 434.004, 52907.123 25/12/17,19:26:58,17,09,1, 11.9,1,1, 3.013, 10530.807, 433.998, 52907.033 25/12/17,19:26:58,18,09,1, 11.9,1,1, 3.013, 10530.807, 433.976, 52907.090 25/12/17,19:26:58,19,09,1, 11.9,1,1, 3.013, 10530.806, 433.975, 52907.073 25/12/17,19:26:59,00,09,1, 11.9,1,1, 3.010, 10530.798, 433.975, 52907.073 25/12/17,19:26:59,01,09,1, 11.9,1,1, 3.010, 10530.806, 433.995, 52907.105 25/12/17,19:26:59,02,09,1, 11.9,1,1, 3.010, 10530.788, 434.000, 52907.138 25/12/17,19:26:59,03,09,1, 11.9,1,1, 3.010, 10530.766, 433.986, 52907.140 25/12/17,19:26:59,04,09,1, 11.9,1,1, 3.010, 10530.776, 433.972, 52907.155 25/12/17,19:26:59,05,09,1, 11.9,1,1, 3.010, 10530.780, 433.958, 52907.098 25/12/17,19:26:59,06,09,1, 11.9,1,1, 3.010, 10530.746, 433.978, 52907.150 25/12/17,19:26:59,07,09,1, 11.9,1,1, 3.010, 10530.770, 433.982, 52907.081 25/12/17,19:26:59,08,09,1, 11.9,1,1, 3.010, 10530.749, 433.955, 52907.136 25/12/17,19:26:59,09,09,1, 11.9,1,1, 3.010, 10530.737, 433.962, 52907.075 25/12/17,19:26:59,10,09,1, 11.9,1,1, 3.010, 10530.731, 433.959, 52907.015 25/12/17,19:26:59,11,09,1, 11.9,1,1, 3.010, 10530.709, 433.971, 52907.141 25/12/17,19:26:59,12,09,1, 11.9,1,1, 3.010, 10530.697, 433.964, 52907.121 25/12/17,19:26:59,13,09,1, 11.9,1,1, 3.010, 10530.724, 433.959, 52907.093 25/12/17,19:26:59,14,09,1, 11.9,1,1, 3.010, 10530.713, 433.960, 52907.127 25/12/17,19:26:59,15,09,1, 11.9,1,1, 3.010, 10530.702, 433.952, 52907.092 25/12/17,19:26:59,16,09,1, 11.9,1,1, 3.010, 10530.703, 433.950, 52907.129 25/12/17,19:26:59,17,09,1, 11.9,1,1, 3.010, 10530.674, 433.944, 52907.081 25/12/17,19:26:59,18,09,1, 11.9,1,1, 3.010, 10530.670, 433.951, 52907.029 25/12/17,19:26:59,19,09,1, 11.9,1,1, 3.010, 10530.666, 433.958, 52907.105 25/12/17,19:27:00,00,09,1, 11.9,1,1, 3.013, 10530.665, 433.958, 52907.105 25/12/17,19:27:00,01,09,1, 11.9,1,1, 3.013, 10530.655, 433.941, 52907.113 25/12/17,19:27:00,02,09,1, 11.9,1,1, 3.013, 10530.652, 433.917, 52907.019 25/12/17,19:27:00,03,09,1, 11.9,1,1, 3.013, 10530.627, 433.905, 52907.009 25/12/17,19:27:00,04,09,1, 11.9,1,1, 3.013, 10530.645, 433.901, 52907.048 25/12/17,19:27:00,05,09,1, 11.9,1,1, 3.013, 10530.610, 433.880, 52907.075 25/12/17,19:27:00,06,09,1, 11.9,1,1, 3.013, 10530.603, 433.898, 52907.134 25/12/17,19:27:00,07,09,1, 11.9,1,1, 3.013, 10530.595, 433.906, 52907.169 25/12/17,19:27:00,08,09,1, 11.9,1,1, 3.013, 10530.606, 433.879, 52907.061 25/12/17,19:27:00,09,09,1, 11.9,1,1, 3.013, 10530.587, 433.887, 52907.003 25/12/17,19:27:00,10,09,1, 11.9,1,1, 3.013, 10530.570, 433.893, 52907.042 25/12/17,19:27:00,11,09,1, 11.9,1,1, 3.013, 10530.554, 433.885, 52907.125 25/12/17,19:27:00,12,09,1, 11.9,1,1, 3.013, 10530.578, 433.907, 52907.076 25/12/17,19:27:00,13,09,1, 11.9,1,1, 3.013, 10530.550, 433.871, 52907.098 25/12/17,19:27:00,14,09,1, 11.9,1,1, 3.013, 10530.545, 433.870, 52907.093 25/12/17,19:27:00,15,09,1, 11.9,1,1, 3.013, 10530.521, 433.886, 52907.101 25/12/17,19:27:00,16,09,1, 11.9,1,1, 3.013, 10530.532, 433.871, 52907.098 25/12/17,19:27:00,17,09,1, 11.9,1,1, 3.013, 10530.530, 433.870, 52907.057 25/12/17,19:27:00,18,09,1, 11.9,1,1, 3.013, 10530.528, 433.865, 52907.108 25/12/17,19:27:00,19,09,1, 11.9,1,1, 3.013, 10530.509, 433.868, 52907.145 25/12/17,19:27:01,00,09,1, 11.9,1,1, 3.016, 10530.506, 433.868, 52907.145 25/12/17,19:27:01,01,09,1, 11.9,1,1, 3.016, 10530.481, 433.869, 52907.173 25/12/17,19:27:01,02,09,1, 11.9,1,1, 3.016, 10530.448, 433.836, 52907.092 25/12/17,19:27:01,03,09,1, 11.9,1,1, 3.016, 10530.453, 433.846, 52907.062 25/12/17,19:27:01,04,09,1, 11.9,1,1, 3.016, 10530.438, 433.833, 52907.076 25/12/17,19:27:01,05,09,1, 11.9,1,1, 3.016, 10530.441, 433.828, 52907.093 25/12/17,19:27:01,06,09,1, 11.9,1,1, 3.016, 10530.446, 433.876, 52907.066 25/12/17,19:27:01,07,09,1, 11.9,1,1, 3.016, 10530.435, 433.843, 52907.100 25/12/17,19:27:01,08,09,1, 11.9,1,1, 3.016, 10530.433, 433.860, 52907.040 25/12/17,19:27:01,09,09,1, 11.9,1,1, 3.016, 10530.414, 433.862, 52907.102 25/12/17,19:27:01,10,09,1, 11.9,1,1, 3.016, 10530.393, 433.858, 52907.081 25/12/17,19:27:01,11,09,1, 11.9,1,1, 3.016, 10530.400, 433.835, 52907.104 25/12/17,19:27:01,12,09,1, 11.9,1,1, 3.016, 10530.372, 433.832, 52907.121 25/12/17,19:27:01,13,09,1, 11.9,1,1, 3.016, 10530.345, 433.824, 52907.107 25/12/17,19:27:01,14,09,1, 11.9,1,1, 3.016, 10530.373, 433.816, 52907.021 25/12/17,19:27:01,15,09,1, 11.9,1,1, 3.016, 10530.323, 433.833, 52907.131 25/12/17,19:27:01,16,09,1, 11.9,1,1, 3.016, 10530.341, 433.803, 52907.100 25/12/17,19:27:01,17,09,1, 11.9,1,1, 3.016, 10530.346, 433.816, 52907.036 25/12/17,19:27:01,18,09,1, 11.9,1,1, 3.016, 10530.330, 433.819, 52907.077 25/12/17,19:27:01,19,09,1, 11.9,1,1, 3.016, 10530.323, 433.828, 52907.101 25/12/17,19:27:02,00,09,1, 11.9,1,1, 3.014, 10530.323, 433.828, 52907.101 25/12/17,19:27:02,01,09,1, 11.9,1,1, 3.014, 10530.323, 433.793, 52907.011 25/12/17,19:27:02,02,09,1, 11.9,1,1, 3.014, 10530.283, 433.796, 52907.080 25/12/17,19:27:02,03,09,1, 11.9,1,1, 3.014, 10530.288, 433.773, 52907.017 25/12/17,19:27:02,04,09,1, 11.9,1,1, 3.014, 10530.274, 433.765, 52907.061 25/12/17,19:27:02,05,09,1, 11.9,1,1, 3.014, 10530.267, 433.770, 52907.062 25/12/17,19:27:02,06,09,1, 11.9,1,1, 3.014, 10530.244, 433.784, 52907.098 25/12/17,19:27:02,07,09,1, 11.9,1,1, 3.014, 10530.246, 433.779, 52907.144 25/12/17,19:27:02,08,09,1, 11.9,1,1, 3.014, 10530.227, 433.769, 52907.142 25/12/17,19:27:02,09,09,1, 11.9,1,1, 3.014, 10530.195, 433.780, 52907.041 25/12/17,19:27:02,10,09,1, 11.9,1,1, 3.014, 10530.219, 433.764, 52907.088 25/12/17,19:27:02,11,09,1, 11.9,1,1, 3.014, 10530.197, 433.758, 52907.091 25/12/17,19:27:02,12,09,1, 11.9,1,1, 3.014, 10530.188, 433.744, 52906.990 25/12/17,19:27:02,13,09,1, 11.9,1,1, 3.014, 10530.180, 433.759, 52907.040 25/12/17,19:27:02,14,09,1, 11.9,1,1, 3.014, 10530.176, 433.777, 52907.127 25/12/17,19:27:02,15,09,1, 11.9,1,1, 3.014, 10530.173, 433.743, 52907.078 25/12/17,19:27:02,16,09,1, 11.9,1,1, 3.014, 10530.155, 433.729, 52907.056 25/12/17,19:27:02,17,09,1, 11.9,1,1, 3.014, 10530.150, 433.753, 52907.078 25/12/17,19:27:02,18,09,1, 11.9,1,1, 3.014, 10530.139, 433.749, 52907.091 25/12/17,19:27:02,19,09,1, 11.9,1,1, 3.014, 10530.140, 433.752, 52907.106 25/12/17,19:27:03,00,09,1, 12.0,1,1, 3.013, 10530.139, 433.752, 52907.106 25/12/17,19:27:03,01,09,1, 12.0,1,1, 3.013, 10530.112, 433.736, 52907.104 25/12/17,19:27:03,02,09,1, 12.0,1,1, 3.013, 10530.118, 433.745, 52907.073 25/12/17,19:27:03,03,09,1, 12.0,1,1, 3.013, 10530.086, 433.745, 52907.101 25/12/17,19:27:03,04,09,1, 12.0,1,1, 3.013, 10530.089, 433.714, 52907.015 25/12/17,19:27:03,05,09,1, 12.0,1,1, 3.013, 10530.091, 433.723, 52907.076 25/12/17,19:27:03,06,09,1, 12.0,1,1, 3.013, 10530.077, 433.732, 52907.043 25/12/17,19:27:03,07,09,1, 12.0,1,1, 3.013, 10530.079, 433.729, 52907.096 25/12/17,19:27:03,08,09,1, 12.0,1,1, 3.013, 10530.046, 433.730, 52907.150 25/12/17,19:27:03,09,09,1, 12.0,1,1, 3.013, 10530.040, 433.732, 52907.186 25/12/17,19:27:03,10,09,1, 12.0,1,1, 3.013, 10530.024, 433.723, 52907.134 25/12/17,19:27:03,11,09,1, 12.0,1,1, 3.013, 10530.011, 433.712, 52907.101 25/12/17,19:27:03,12,09,1, 12.0,1,1, 3.013, 10530.007, 433.695, 52907.090 25/12/17,19:27:03,13,09,1, 12.0,1,1, 3.013, 10530.006, 433.690, 52907.064 25/12/17,19:27:03,14,09,1, 12.0,1,1, 3.013, 10529.997, 433.715, 52907.089 25/12/17,19:27:03,15,09,1, 12.0,1,1, 3.013, 10530.010, 433.733, 52907.097 25/12/17,19:27:03,16,09,1, 12.0,1,1, 3.013, 10529.974, 433.712, 52907.013 25/12/17,19:27:03,17,09,1, 12.0,1,1, 3.013, 10529.982, 433.713, 52907.054 25/12/17,19:27:03,18,09,1, 12.0,1,1, 3.013, 10529.962, 433.680, 52907.067 25/12/17,19:27:03,19,09,1, 12.0,1,1, 3.013, 10529.976, 433.708, 52907.041 25/12/17,19:27:04,00,08,1, 11.9,1,1, 3.013, 10529.972, 433.708, 52907.041 25/12/17,19:27:04,01,08,1, 11.9,1,1, 3.013, 10529.942, 433.679, 52907.060 25/12/17,19:27:04,02,08,1, 11.9,1,1, 3.013, 10529.911, 433.696, 52907.124 25/12/17,19:27:04,03,08,1, 11.9,1,1, 3.013, 10529.923, 433.685, 52907.210 25/12/17,19:27:04,04,08,1, 11.9,1,1, 3.013, 10529.927, 433.711, 52907.164 25/12/17,19:27:04,05,08,1, 11.9,1,1, 3.013, 10529.886, 433.699, 52907.126 25/12/17,19:27:04,06,08,1, 11.9,1,1, 3.013, 10529.884, 433.704, 52907.137 25/12/17,19:27:04,07,08,1, 11.9,1,1, 3.013, 10529.892, 433.677, 52907.101 25/12/17,19:27:04,08,08,1, 11.9,1,1, 3.013, 10529.891, 433.701, 52907.127 25/12/17,19:27:04,09,08,1, 11.9,1,1, 3.013, 10529.847, 433.710, 52907.108 25/12/17,19:27:04,10,08,1, 11.9,1,1, 3.013, 10529.845, 433.706, 52907.097 25/12/17,19:27:04,11,08,1, 11.9,1,1, 3.013, 10529.833, 433.651, 52907.034 25/12/17,19:27:04,12,08,1, 11.9,1,1, 3.013, 10529.815, 433.676, 52907.033 25/12/17,19:27:04,13,08,1, 11.9,1,1, 3.013, 10529.810, 433.686, 52907.047 25/12/17,19:27:04,14,08,1, 11.9,1,1, 3.013, 10529.780, 433.685, 52907.064 25/12/17,19:27:04,15,08,1, 11.9,1,1, 3.013, 10529.801, 433.682, 52907.085 25/12/17,19:27:04,16,08,1, 11.9,1,1, 3.013, 10529.806, 433.691, 52907.109 25/12/17,19:27:04,17,08,1, 11.9,1,1, 3.013, 10529.781, 433.656, 52907.056 25/12/17,19:27:04,18,08,1, 11.9,1,1, 3.013, 10529.767, 433.654, 52907.154 25/12/17,19:27:04,19,08,1, 11.9,1,1, 3.013, 10529.769, 433.654, 52907.080 25/12/17,19:27:05,00,11,1, 11.9,1,1, 3.016, 10529.764, 433.654, 52907.080 25/12/17,19:27:05,01,11,1, 11.9,1,1, 3.016, 10529.753, 433.665, 52907.083 25/12/17,19:27:05,02,11,1, 11.9,1,1, 3.016, 10529.734, 433.623, 52907.092 25/12/17,19:27:05,03,11,1, 11.9,1,1, 3.016, 10529.730, 433.618, 52907.061 25/12/17,19:27:05,04,11,1, 11.9,1,1, 3.016, 10529.735, 433.626, 52907.100 25/12/17,19:27:05,05,11,1, 11.9,1,1, 3.016, 10529.707, 433.648, 52907.095 25/12/17,19:27:05,06,11,1, 11.9,1,1, 3.016, 10529.722, 433.613, 52907.008 25/12/17,19:27:05,07,11,1, 11.9,1,1, 3.016, 10529.678, 433.641, 52907.133 25/12/17,19:27:05,08,11,1, 11.9,1,1, 3.016, 10529.688, 433.642, 52907.162 25/12/17,19:27:05,09,11,1, 11.9,1,1, 3.016, 10529.660, 433.650, 52907.243 25/12/17,19:27:05,10,11,1, 11.9,1,1, 3.016, 10529.665, 433.616, 52907.034 25/12/17,19:27:05,11,11,1, 11.9,1,1, 3.016, 10529.635, 433.613, 52907.101 25/12/17,19:27:05,12,11,1, 11.9,1,1, 3.016, 10529.630, 433.627, 52907.080 25/12/17,19:27:05,13,11,1, 11.9,1,1, 3.016, 10529.630, 433.639, 52907.116 25/12/17,19:27:05,14,11,1, 11.9,1,1, 3.016, 10529.629, 433.628, 52907.078 25/12/17,19:27:05,15,11,1, 11.9,1,1, 3.016, 10529.610, 433.598, 52907.037 25/12/17,19:27:05,16,11,1, 11.9,1,1, 3.016, 10529.613, 433.608, 52907.085 25/12/17,19:27:05,17,11,1, 11.9,1,1, 3.016, 10529.612, 433.594, 52907.045 25/12/17,19:27:05,18,11,1, 11.9,1,1, 3.016, 10529.570, 433.598, 52907.069 25/12/17,19:27:05,19,11,1, 11.9,1,1, 3.016, 10529.573, 433.585, 52906.994 25/12/17,19:27:06,00,10,1, 11.9,1,1, 3.012, 10529.572, 433.585, 52906.994 25/12/17,19:27:06,01,10,1, 11.9,1,1, 3.012, 10529.595, 433.614, 52907.115 25/12/17,19:27:06,02,10,1, 11.9,1,1, 3.012, 10529.561, 433.597, 52907.067 25/12/17,19:27:06,03,10,1, 11.9,1,1, 3.012, 10529.545, 433.581, 52907.128 25/12/17,19:27:06,04,10,1, 11.9,1,1, 3.012, 10529.548, 433.579, 52907.118 25/12/17,19:27:06,05,10,1, 11.9,1,1, 3.012, 10529.524, 433.600, 52907.066 25/12/17,19:27:06,06,10,1, 11.9,1,1, 3.012, 10529.516, 433.570, 52907.085 25/12/17,19:27:06,07,10,1, 11.9,1,1, 3.012, 10529.493, 433.569, 52906.999 25/12/17,19:27:06,08,10,1, 11.9,1,1, 3.012, 10529.488, 433.562, 52907.079 25/12/17,19:27:06,09,10,1, 11.9,1,1, 3.012, 10529.499, 433.552, 52907.055 25/12/17,19:27:06,10,10,1, 11.9,1,1, 3.012, 10529.489, 433.576, 52907.028 25/12/17,19:27:06,11,10,1, 11.9,1,1, 3.012, 10529.476, 433.570, 52907.045 25/12/17,19:27:06,12,10,1, 11.9,1,1, 3.012, 10529.451, 433.579, 52907.102 25/12/17,19:27:06,13,10,1, 11.9,1,1, 3.012, 10529.459, 433.560, 52907.073 25/12/17,19:27:06,14,10,1, 11.9,1,1, 3.012, 10529.431, 433.558, 52907.038 25/12/17,19:27:06,15,10,1, 11.9,1,1, 3.012, 10529.452, 433.548, 52907.076 25/12/17,19:27:06,16,10,1, 11.9,1,1, 3.012, 10529.446, 433.554, 52907.157 25/12/17,19:27:06,17,10,1, 11.9,1,1, 3.012, 10529.425, 433.530, 52907.124 25/12/17,19:27:06,18,10,1, 11.9,1,1, 3.012, 10529.413, 433.552, 52907.082 25/12/17,19:27:06,19,10,1, 11.9,1,1, 3.012, 10529.423, 433.547, 52907.023 25/12/17,19:27:07,00,10,1, 12.0,1,1, 3.013, 10529.422, 433.547, 52907.023 25/12/17,19:27:07,01,10,1, 12.0,1,1, 3.013, 10529.410, 433.540, 52907.019 25/12/17,19:27:07,02,10,1, 12.0,1,1, 3.013, 10529.385, 433.533, 52907.032 25/12/17,19:27:07,03,10,1, 12.0,1,1, 3.013, 10529.378, 433.548, 52907.118 25/12/17,19:27:07,04,10,1, 12.0,1,1, 3.013, 10529.394, 433.508, 52907.015 25/12/17,19:27:07,05,10,1, 12.0,1,1, 3.013, 10529.359, 433.533, 52907.061 25/12/17,19:27:07,06,10,1, 12.0,1,1, 3.013, 10529.382, 433.521, 52907.031 25/12/17,19:27:07,07,10,1, 12.0,1,1, 3.013, 10529.366, 433.507, 52906.998 25/12/17,19:27:07,08,10,1, 12.0,1,1, 3.013, 10529.369, 433.511, 52907.037 25/12/17,19:27:07,09,10,1, 12.0,1,1, 3.013, 10529.342, 433.530, 52907.023 25/12/17,19:27:07,10,10,1, 12.0,1,1, 3.013, 10529.337, 433.517, 52907.021 25/12/17,19:27:07,11,10,1, 12.0,1,1, 3.013, 10529.349, 433.525, 52907.071 25/12/17,19:27:07,12,10,1, 12.0,1,1, 3.013, 10529.310, 433.502, 52907.042 25/12/17,19:27:07,13,10,1, 12.0,1,1, 3.013, 10529.309, 433.513, 52907.097 25/12/17,19:27:07,14,10,1, 12.0,1,1, 3.013, 10529.315, 433.519, 52907.023 25/12/17,19:27:07,15,10,1, 12.0,1,1, 3.013, 10529.311, 433.517, 52907.072 25/12/17,19:27:07,16,10,1, 12.0,1,1, 3.013, 10529.291, 433.508, 52906.992 25/12/17,19:27:07,17,10,1, 12.0,1,1, 3.013, 10529.302, 433.498, 52907.021 25/12/17,19:27:07,18,10,1, 12.0,1,1, 3.013, 10529.290, 433.500, 52907.017 25/12/17,19:27:07,19,10,1, 12.0,1,1, 3.013, 10529.275, 433.486, 52907.055 25/12/17,19:27:08,00,10,1, 11.9,1,1, 3.015, 10529.271, 433.486, 52907.055 25/12/17,19:27:08,01,10,1, 11.9,1,1, 3.015, 10529.252, 433.501, 52907.052 25/12/17,19:27:08,02,10,1, 11.9,1,1, 3.015, 10529.246, 433.486, 52907.009 25/12/17,19:27:08,03,10,1, 11.9,1,1, 3.015, 10529.259, 433.492, 52907.065 25/12/17,19:27:08,04,10,1, 11.9,1,1, 3.015, 10529.230, 433.487, 52907.106 25/12/17,19:27:08,05,10,1, 11.9,1,1, 3.015, 10529.232, 433.479, 52907.040 25/12/17,19:27:08,06,10,1, 11.9,1,1, 3.015, 10529.253, 433.474, 52907.056 25/12/17,19:27:08,07,10,1, 11.9,1,1, 3.015, 10529.227, 433.484, 52907.008 25/12/17,19:27:08,08,10,1, 11.9,1,1, 3.015, 10529.235, 433.474, 52907.016 25/12/17,19:27:08,09,10,1, 11.9,1,1, 3.015, 10529.214, 433.464, 52907.085 25/12/17,19:27:08,10,10,1, 11.9,1,1, 3.015, 10529.195, 433.482, 52907.072 25/12/17,19:27:08,11,10,1, 11.9,1,1, 3.015, 10529.190, 433.459, 52907.046 25/12/17,19:27:08,12,10,1, 11.9,1,1, 3.015, 10529.210, 433.472, 52907.024 25/12/17,19:27:08,13,10,1, 11.9,1,1, 3.015, 10529.194, 433.483, 52907.026 25/12/17,19:27:08,14,10,1, 11.9,1,1, 3.015, 10529.191, 433.472, 52907.004 25/12/17,19:27:08,15,10,1, 11.9,1,1, 3.015, 10529.187, 433.475, 52907.081 25/12/17,19:27:08,16,10,1, 11.9,1,1, 3.015, 10529.173, 433.459, 52907.064 25/12/17,19:27:08,17,10,1, 11.9,1,1, 3.015, 10529.180, 433.477, 52907.074 25/12/17,19:27:08,18,10,1, 11.9,1,1, 3.015, 10529.170, 433.479, 52907.087 25/12/17,19:27:08,19,10,1, 11.9,1,1, 3.015, 10529.149, 433.471, 52907.028 25/12/17,19:27:09,00,10,1, 11.9,1,1, 3.013, 10529.146, 433.471, 52907.028 25/12/17,19:27:09,01,10,1, 11.9,1,1, 3.013, 10529.147, 433.454, 52906.969 25/12/17,19:27:09,02,10,1, 11.9,1,1, 3.013, 10529.144, 433.462, 52907.026 25/12/17,19:27:09,03,10,1, 11.9,1,1, 3.013, 10529.137, 433.447, 52906.993 25/12/17,19:27:09,04,10,1, 11.9,1,1, 3.013, 10529.120, 433.460, 52907.067 25/12/17,19:27:09,05,10,1, 11.9,1,1, 3.013, 10529.125, 433.475, 52907.031 25/12/17,19:27:09,06,10,1, 11.9,1,1, 3.013, 10529.126, 433.469, 52907.086 25/12/17,19:27:09,07,10,1, 11.9,1,1, 3.013, 10529.128, 433.468, 52907.052 25/12/17,19:27:09,08,10,1, 11.9,1,1, 3.013, 10529.120, 433.469, 52907.010 25/12/17,19:27:09,09,10,1, 11.9,1,1, 3.013, 10529.108, 433.460, 52907.018 25/12/17,19:27:09,10,10,1, 11.9,1,1, 3.013, 10529.088, 433.459, 52906.977 25/12/17,19:27:09,11,10,1, 11.9,1,1, 3.013, 10529.096, 433.457, 52906.993 25/12/17,19:27:09,12,10,1, 11.9,1,1, 3.013, 10529.088, 433.493, 52907.077 25/12/17,19:27:09,13,10,1, 11.9,1,1, 3.013, 10529.063, 433.454, 52907.073 25/12/17,19:27:09,14,10,1, 11.9,1,1, 3.013, 10529.068, 433.455, 52907.091 25/12/17,19:27:09,15,10,1, 11.9,1,1, 3.013, 10529.070, 433.452, 52906.989 25/12/17,19:27:09,16,10,1, 11.9,1,1, 3.013, 10529.058, 433.429, 52906.940 25/12/17,19:27:09,17,10,1, 11.9,1,1, 3.013, 10529.072, 433.448, 52906.976 25/12/17,19:27:09,18,10,1, 11.9,1,1, 3.013, 10529.056, 433.428, 52907.044 25/12/17,19:27:09,19,10,1, 11.9,1,1, 3.013, 10529.041, 433.442, 52907.092 25/12/17,19:27:10,00,10,1, 11.9,1,1, 3.012, 10529.038, 433.442, 52907.092 25/12/17,19:27:10,01,10,1, 11.9,1,1, 3.012, 10529.032, 433.441, 52907.010 25/12/17,19:27:10,02,10,1, 11.9,1,1, 3.012, 10529.040, 433.450, 52907.036 25/12/17,19:27:10,03,10,1, 11.9,1,1, 3.012, 10529.030, 433.463, 52907.048 25/12/17,19:27:10,04,10,1, 11.9,1,1, 3.012, 10529.044, 433.443, 52907.101 25/12/17,19:27:10,05,10,1, 11.9,1,1, 3.012, 10529.025, 433.449, 52907.110 25/12/17,19:27:10,06,10,1, 11.9,1,1, 3.012, 10529.029, 433.465, 52907.139 25/12/17,19:27:10,07,10,1, 11.9,1,1, 3.012, 10529.011, 433.411, 52906.995 25/12/17,19:27:10,08,10,1, 11.9,1,1, 3.012, 10529.012, 433.428, 52906.990 25/12/17,19:27:10,09,10,1, 11.9,1,1, 3.012, 10529.008, 433.404, 52906.970 25/12/17,19:27:10,10,10,1, 11.9,1,1, 3.012, 10529.001, 433.436, 52907.017 25/12/17,19:27:10,11,10,1, 11.9,1,1, 3.012, 10529.014, 433.446, 52907.050 25/12/17,19:27:10,12,10,1, 11.9,1,1, 3.012, 10528.987, 433.439, 52907.029 25/12/17,19:27:10,13,10,1, 11.9,1,1, 3.012, 10529.004, 433.451, 52907.059 25/12/17,19:27:10,14,10,1, 11.9,1,1, 3.012, 10529.003, 433.450, 52907.011 25/12/17,19:27:10,15,10,1, 11.9,1,1, 3.012, 10528.970, 433.434, 52907.038 25/12/17,19:27:10,16,10,1, 11.9,1,1, 3.012, 10528.985, 433.444, 52907.020 25/12/17,19:27:10,17,10,1, 11.9,1,1, 3.012, 10528.983, 433.430, 52907.045 25/12/17,19:27:10,18,10,1, 11.9,1,1, 3.012, 10528.986, 433.434, 52907.028 25/12/17,19:27:10,19,10,1, 11.9,1,1, 3.012, 10528.977, 433.424, 52907.011 25/12/17,19:27:11,00,10,1, 11.9,1,1, 3.012, 10528.971, 433.424, 52907.011 25/12/17,19:27:11,01,10,1, 11.9,1,1, 3.012, 10528.970, 433.434, 52907.013 25/12/17,19:27:11,02,10,1, 11.9,1,1, 3.012, 10528.954, 433.431, 52906.975 25/12/17,19:27:11,03,10,1, 11.9,1,1, 3.012, 10528.922, 433.411, 52906.950 25/12/17,19:27:11,04,10,1, 11.9,1,1, 3.012, 10528.975, 433.386, 52906.803 25/12/17,19:27:11,05,10,1, 11.9,1,1, 3.012, 10528.960, 433.410, 52906.935 25/12/17,19:27:11,06,10,1, 11.9,1,1, 3.012, 10528.920, 433.423, 52907.069 25/12/17,19:27:11,07,10,1, 11.9,1,1, 3.012, 10528.918, 433.409, 52907.068 25/12/17,19:27:11,08,10,1, 11.9,1,1, 3.012, 10528.920, 433.405, 52907.085 25/12/17,19:27:11,09,10,1, 11.9,1,1, 3.012, 10528.936, 433.414, 52907.079 25/12/17,19:27:11,10,10,1, 11.9,1,1, 3.012, 10528.920, 433.422, 52907.107 25/12/17,19:27:11,11,10,1, 11.9,1,1, 3.012, 10528.933, 433.408, 52907.013 25/12/17,19:27:11,12,10,1, 11.9,1,1, 3.012, 10528.916, 433.436, 52907.056 25/12/17,19:27:11,13,10,1, 11.9,1,1, 3.012, 10528.935, 433.424, 52907.061 25/12/17,19:27:11,14,10,1, 11.9,1,1, 3.012, 10528.895, 433.436, 52907.120 25/12/17,19:27:11,15,10,1, 11.9,1,1, 3.012, 10528.880, 433.427, 52907.085 25/12/17,19:27:11,16,10,1, 11.9,1,1, 3.012, 10528.892, 433.410, 52907.031 25/12/17,19:27:11,17,10,1, 11.9,1,1, 3.012, 10528.885, 433.425, 52907.102 25/12/17,19:27:11,18,10,1, 11.9,1,1, 3.012, 10528.915, 433.404, 52907.107 25/12/17,19:27:11,19,10,1, 11.9,1,1, 3.012, 10528.893, 433.394, 52907.023 25/12/17,19:27:12,00,10,1, 11.9,1,1, 3.014, 10528.888, 433.394, 52907.023 25/12/17,19:27:12,01,10,1, 11.9,1,1, 3.014, 10528.900, 433.407, 52907.057 25/12/17,19:27:12,02,10,1, 11.9,1,1, 3.014, 10528.871, 433.405, 52907.045 25/12/17,19:27:12,03,10,1, 11.9,1,1, 3.014, 10528.885, 433.407, 52906.957 25/12/17,19:27:12,04,10,1, 11.9,1,1, 3.014, 10528.872, 433.383, 52907.030 25/12/17,19:27:12,05,10,1, 11.9,1,1, 3.014, 10528.882, 433.386, 52907.059 25/12/17,19:27:12,06,10,1, 11.9,1,1, 3.014, 10528.879, 433.417, 52907.058 25/12/17,19:27:12,07,10,1, 11.9,1,1, 3.014, 10528.853, 433.411, 52907.147 25/12/17,19:27:12,08,10,1, 11.9,1,1, 3.014, 10528.864, 433.407, 52907.035 25/12/17,19:27:12,09,10,1, 11.9,1,1, 3.014, 10528.896, 433.401, 52907.031 25/12/17,19:27:12,10,10,1, 11.9,1,1, 3.014, 10528.855, 433.398, 52907.035 25/12/17,19:27:12,11,10,1, 11.9,1,1, 3.014, 10528.857, 433.401, 52907.020 25/12/17,19:27:12,12,10,1, 11.9,1,1, 3.014, 10528.860, 433.391, 52907.043 25/12/17,19:27:12,13,10,1, 11.9,1,1, 3.014, 10528.841, 433.381, 52907.014 25/12/17,19:27:12,14,10,1, 11.9,1,1, 3.014, 10528.844, 433.396, 52907.006 25/12/17,19:27:12,15,10,1, 11.9,1,1, 3.014, 10528.831, 433.387, 52907.015 25/12/17,19:27:12,16,10,1, 11.9,1,1, 3.014, 10528.828, 433.396, 52907.002 25/12/17,19:27:12,17,10,1, 11.9,1,1, 3.014, 10528.851, 433.376, 52906.958 25/12/17,19:27:12,18,10,1, 11.9,1,1, 3.014, 10528.827, 433.395, 52907.024 25/12/17,19:27:12,19,10,1, 11.9,1,1, 3.014, 10528.830, 433.376, 52906.968 25/12/17,19:27:13,00,10,1, 11.9,1,1, 3.009, 10528.829, 433.376, 52906.968 25/12/17,19:27:13,01,10,1, 11.9,1,1, 3.009, 10528.802, 433.374, 52907.011 25/12/17,19:27:13,02,10,1, 11.9,1,1, 3.009, 10528.815, 433.369, 52906.997 25/12/17,19:27:13,03,10,1, 11.9,1,1, 3.009, 10528.814, 433.375, 52907.058 25/12/17,19:27:13,04,10,1, 11.9,1,1, 3.009, 10528.830, 433.391, 52907.047 25/12/17,19:27:13,05,10,1, 11.9,1,1, 3.009, 10528.809, 433.360, 52906.986 25/12/17,19:27:13,06,10,1, 11.9,1,1, 3.009, 10528.811, 433.337, 52906.990 25/12/17,19:27:13,07,10,1, 11.9,1,1, 3.009, 10528.793, 433.354, 52907.106 25/12/17,19:27:13,08,10,1, 11.9,1,1, 3.009, 10528.758, 433.338, 52907.065 25/12/17,19:27:13,09,10,1, 11.9,1,1, 3.009, 10528.804, 433.368, 52907.053 25/12/17,19:27:13,10,10,1, 11.9,1,1, 3.009, 10528.808, 433.360, 52907.026 25/12/17,19:27:13,11,10,1, 11.9,1,1, 3.009, 10528.793, 433.342, 52906.914 25/12/17,19:27:13,12,10,1, 11.9,1,1, 3.009, 10528.795, 433.357, 52907.010 25/12/17,19:27:13,13,10,1, 11.9,1,1, 3.009, 10528.786, 433.335, 52906.986 25/12/17,19:27:13,14,10,1, 11.9,1,1, 3.009, 10528.793, 433.330, 52907.001 25/12/17,19:27:13,15,10,1, 11.9,1,1, 3.009, 10528.803, 433.327, 52907.026 25/12/17,19:27:13,16,10,1, 11.9,1,1, 3.009, 10528.783, 433.338, 52906.975 25/12/17,19:27:13,17,10,1, 11.9,1,1, 3.009, 10528.812, 433.333, 52907.009 25/12/17,19:27:13,18,10,1, 11.9,1,1, 3.009, 10528.776, 433.335, 52906.978 25/12/17,19:27:13,19,10,1, 11.9,1,1, 3.009, 10528.789, 433.328, 52907.004 25/12/17,19:27:14,00,10,1, 12.0,1,1, 3.014, 10528.787, 433.328, 52907.004 25/12/17,19:27:14,01,10,1, 12.0,1,1, 3.014, 10528.782, 433.315, 52907.070 25/12/17,19:27:14,02,10,1, 12.0,1,1, 3.014, 10528.761, 433.320, 52906.988 25/12/17,19:27:14,03,10,1, 12.0,1,1, 3.014, 10528.748, 433.328, 52906.916 25/12/17,19:27:14,04,10,1, 12.0,1,1, 3.014, 10528.782, 433.310, 52906.942 25/12/17,19:27:14,05,10,1, 12.0,1,1, 3.014, 10528.759, 433.319, 52906.917 25/12/17,19:27:14,06,10,1, 12.0,1,1, 3.014, 10528.770, 433.293, 52907.000 25/12/17,19:27:14,07,10,1, 12.0,1,1, 3.014, 10528.753, 433.286, 52906.964 25/12/17,19:27:14,08,10,1, 12.0,1,1, 3.014, 10528.751, 433.300, 52907.047 25/12/17,19:27:14,09,10,1, 12.0,1,1, 3.014, 10528.765, 433.283, 52907.008 25/12/17,19:27:14,10,10,1, 12.0,1,1, 3.014, 10528.767, 433.276, 52907.045 25/12/17,19:27:14,11,10,1, 12.0,1,1, 3.014, 10528.762, 433.276, 52907.044 25/12/17,19:27:14,12,10,1, 12.0,1,1, 3.014, 10528.747, 433.262, 52906.946 25/12/17,19:27:14,13,10,1, 12.0,1,1, 3.014, 10528.769, 433.275, 52907.017 25/12/17,19:27:14,14,10,1, 12.0,1,1, 3.014, 10528.749, 433.273, 52906.952 25/12/17,19:27:14,15,10,1, 12.0,1,1, 3.014, 10528.748, 433.277, 52906.988 25/12/17,19:27:14,16,10,1, 12.0,1,1, 3.014, 10528.749, 433.281, 52907.022 25/12/17,19:27:14,17,10,1, 12.0,1,1, 3.014, 10528.758, 433.282, 52906.921 25/12/17,19:27:14,18,10,1, 12.0,1,1, 3.014, 10528.755, 433.246, 52906.918 25/12/17,19:27:14,19,10,1, 12.0,1,1, 3.014, 10528.735, 433.252, 52906.926 25/12/17,19:27:15,00,10,1, 11.9,1,1, 3.014, 10528.729, 433.252, 52906.926 25/12/17,19:27:15,01,10,1, 11.9,1,1, 3.014, 10528.712, 433.235, 52906.937 25/12/17,19:27:15,02,10,1, 11.9,1,1, 3.014, 10528.701, 433.241, 52907.047 25/12/17,19:27:15,03,10,1, 11.9,1,1, 3.014, 10528.725, 433.226, 52907.043 25/12/17,19:27:15,04,10,1, 11.9,1,1, 3.014, 10528.724, 433.214, 52906.962 25/12/17,19:27:15,05,10,1, 11.9,1,1, 3.014, 10528.731, 433.228, 52907.008 25/12/17,19:27:15,06,10,1, 11.9,1,1, 3.014, 10528.698, 433.205, 52906.982 25/12/17,19:27:15,07,10,1, 11.9,1,1, 3.014, 10528.726, 433.248, 52907.014 25/12/17,19:27:15,08,10,1, 11.9,1,1, 3.014, 10528.717, 433.216, 52907.016 25/12/17,19:27:15,09,10,1, 11.9,1,1, 3.014, 10528.710, 433.241, 52907.006 25/12/17,19:27:15,10,10,1, 11.9,1,1, 3.014, 10528.738, 433.215, 52907.023 25/12/17,19:27:15,11,10,1, 11.9,1,1, 3.014, 10528.698, 433.222, 52906.984 25/12/17,19:27:15,12,10,1, 11.9,1,1, 3.014, 10528.700, 433.196, 52906.928 25/12/17,19:27:15,13,10,1, 11.9,1,1, 3.014, 10528.690, 433.226, 52906.978 25/12/17,19:27:15,14,10,1, 11.9,1,1, 3.014, 10528.710, 433.228, 52907.001 25/12/17,19:27:15,15,10,1, 11.9,1,1, 3.014, 10528.687, 433.184, 52906.946 25/12/17,19:27:15,16,10,1, 11.9,1,1, 3.014, 10528.689, 433.226, 52906.949 25/12/17,19:27:15,17,10,1, 11.9,1,1, 3.014, 10528.689, 433.216, 52907.133 25/12/17,19:27:15,18,10,1, 11.9,1,1, 3.014, 10528.703, 433.190, 52907.018 25/12/17,19:27:15,19,10,1, 11.9,1,1, 3.014, 10528.680, 433.200, 52906.993 25/12/17,19:27:16,00,09,1, 11.9,1,1, 3.010, 10528.679, 433.200, 52906.993 25/12/17,19:27:16,01,09,1, 11.9,1,1, 3.010, 10528.686, 433.180, 52906.971 25/12/17,19:27:16,02,09,1, 11.9,1,1, 3.010, 10528.688, 433.195, 52906.942 25/12/17,19:27:16,03,09,1, 11.9,1,1, 3.010, 10528.697, 433.185, 52906.994 25/12/17,19:27:16,04,09,1, 11.9,1,1, 3.010, 10528.675, 433.200, 52906.986 25/12/17,19:27:16,05,09,1, 11.9,1,1, 3.010, 10528.669, 433.178, 52906.967 25/12/17,19:27:16,06,09,1, 11.9,1,1, 3.010, 10528.695, 433.164, 52906.915 25/12/17,19:27:16,07,09,1, 11.9,1,1, 3.010, 10528.665, 433.186, 52906.961 25/12/17,19:27:16,08,09,1, 11.9,1,1, 3.010, 10528.672, 433.177, 52906.943 25/12/17,19:27:16,09,09,1, 11.9,1,1, 3.010, 10528.660, 433.170, 52907.031 25/12/17,19:27:16,10,09,1, 11.9,1,1, 3.010, 10528.644, 433.199, 52907.033 25/12/17,19:27:16,11,09,1, 11.9,1,1, 3.010, 10528.638, 433.199, 52907.022 25/12/17,19:27:16,12,09,1, 11.9,1,1, 3.010, 10528.653, 433.202, 52907.008 25/12/17,19:27:16,13,09,1, 11.9,1,1, 3.010, 10528.640, 433.188, 52906.936 25/12/17,19:27:16,14,09,1, 11.9,1,1, 3.010, 10528.630, 433.169, 52906.973 25/12/17,19:27:16,15,09,1, 11.9,1,1, 3.010, 10528.654, 433.165, 52906.948 25/12/17,19:27:16,16,09,1, 11.9,1,1, 3.010, 10528.627, 433.154, 52906.928 25/12/17,19:27:16,17,09,1, 11.9,1,1, 3.010, 10528.634, 433.158, 52906.948 25/12/17,19:27:16,18,09,1, 11.9,1,1, 3.010, 10528.618, 433.159, 52906.947 25/12/17,19:27:16,19,09,1, 11.9,1,1, 3.010, 10528.604, 433.152, 52906.911 25/12/17,19:27:17,00,09,1, 12.0,1,1, 3.012, 10528.604, 433.152, 52906.911 25/12/17,19:27:17,01,09,1, 12.0,1,1, 3.012, 10528.635, 433.168, 52906.999 25/12/17,19:27:17,02,09,1, 12.0,1,1, 3.012, 10528.645, 433.181, 52906.995 25/12/17,19:27:17,03,09,1, 12.0,1,1, 3.012, 10528.650, 433.182, 52907.035 25/12/17,19:27:17,04,09,1, 12.0,1,1, 3.012, 10528.624, 433.191, 52907.019 25/12/17,19:27:17,05,09,1, 12.0,1,1, 3.012, 10528.639, 433.174, 52907.026 25/12/17,19:27:17,06,09,1, 12.0,1,1, 3.012, 10528.633, 433.189, 52906.996 25/12/17,19:27:17,07,09,1, 12.0,1,1, 3.012, 10528.610, 433.188, 52906.971 25/12/17,19:27:17,08,09,1, 12.0,1,1, 3.012, 10528.634, 433.163, 52906.975 25/12/17,19:27:17,09,09,1, 12.0,1,1, 3.012, 10528.648, 433.174, 52906.962 25/12/17,19:27:17,10,09,1, 12.0,1,1, 3.012, 10528.615, 433.150, 52906.911 25/12/17,19:27:17,11,09,1, 12.0,1,1, 3.012, 10528.631, 433.155, 52906.988 25/12/17,19:27:17,12,09,1, 12.0,1,1, 3.012, 10528.634, 433.152, 52906.977 25/12/17,19:27:17,13,09,1, 12.0,1,1, 3.012, 10528.628, 433.137, 52906.903 25/12/17,19:27:17,14,09,1, 12.0,1,1, 3.012, 10528.630, 433.155, 52906.917 25/12/17,19:27:17,15,09,1, 12.0,1,1, 3.012, 10528.615, 433.141, 52906.952 25/12/17,19:27:17,16,09,1, 12.0,1,1, 3.012, 10528.609, 433.122, 52906.937 25/12/17,19:27:17,17,09,1, 12.0,1,1, 3.012, 10528.596, 433.121, 52907.034 25/12/17,19:27:17,18,09,1, 12.0,1,1, 3.012, 10528.561, 433.102, 52906.817 25/12/17,19:27:17,19,09,1, 12.0,1,1, 3.012, 10528.594, 433.125, 52906.983 25/12/17,19:27:18,00,09,1, 11.9,1,1, 3.017, 10528.587, 433.125, 52906.983 25/12/17,19:27:18,01,09,1, 11.9,1,1, 3.017, 10528.595, 433.093, 52906.869 25/12/17,19:27:18,02,09,1, 11.9,1,1, 3.017, 10528.582, 433.096, 52906.936 25/12/17,19:27:18,03,09,1, 11.9,1,1, 3.017, 10528.582, 433.117, 52906.957 25/12/17,19:27:18,04,09,1, 11.9,1,1, 3.017, 10528.582, 433.121, 52906.970 25/12/17,19:27:18,05,09,1, 11.9,1,1, 3.017, 10528.568, 433.111, 52907.005 25/12/17,19:27:18,06,09,1, 11.9,1,1, 3.017, 10528.615, 433.077, 52906.924 25/12/17,19:27:18,07,09,1, 11.9,1,1, 3.017, 10528.570, 433.104, 52906.929 25/12/17,19:27:18,08,09,1, 11.9,1,1, 3.017, 10528.583, 433.110, 52906.971 25/12/17,19:27:18,09,09,1, 11.9,1,1, 3.017, 10528.576, 433.103, 52907.043 25/12/17,19:27:18,10,09,1, 11.9,1,1, 3.017, 10528.582, 433.081, 52906.902 25/12/17,19:27:18,11,09,1, 11.9,1,1, 3.017, 10528.588, 433.108, 52907.003 25/12/17,19:27:18,12,09,1, 11.9,1,1, 3.017, 10528.563, 433.116, 52906.956 25/12/17,19:27:18,13,09,1, 11.9,1,1, 3.017, 10528.568, 433.101, 52906.974 25/12/17,19:27:18,14,09,1, 11.9,1,1, 3.017, 10528.565, 433.086, 52906.877 25/12/17,19:27:18,15,09,1, 11.9,1,1, 3.017, 10528.600, 433.107, 52906.944 25/12/17,19:27:18,16,09,1, 11.9,1,1, 3.017, 10528.578, 433.115, 52906.927 25/12/17,19:27:18,17,09,1, 11.9,1,1, 3.017, 10528.587, 433.097, 52906.912 25/12/17,19:27:18,18,09,1, 11.9,1,1, 3.017, 10528.567, 433.088, 52906.946 25/12/17,19:27:18,19,09,1, 11.9,1,1, 3.017, 10528.575, 433.082, 52906.917 25/12/17,19:27:19,00,09,1, 12.0,1,1, 3.012, 10528.570, 433.082, 52906.917 25/12/17,19:27:19,01,09,1, 12.0,1,1, 3.012, 10528.559, 433.071, 52906.971 25/12/17,19:27:19,02,09,1, 12.0,1,1, 3.012, 10528.552, 433.068, 52906.968 25/12/17,19:27:19,03,09,1, 12.0,1,1, 3.012, 10528.563, 433.065, 52907.024 25/12/17,19:27:19,04,09,1, 12.0,1,1, 3.012, 10528.542, 433.052, 52906.965 25/12/17,19:27:19,05,09,1, 12.0,1,1, 3.012, 10528.535, 433.050, 52907.000 25/12/17,19:27:19,06,09,1, 12.0,1,1, 3.012, 10528.525, 433.028, 52906.910 25/12/17,19:27:19,07,09,1, 12.0,1,1, 3.012, 10528.555, 433.042, 52906.906 25/12/17,19:27:19,08,09,1, 12.0,1,1, 3.012, 10528.566, 433.050, 52906.840 25/12/17,19:27:19,09,09,1, 12.0,1,1, 3.012, 10528.534, 433.050, 52906.874 25/12/17,19:27:19,10,09,1, 12.0,1,1, 3.012, 10528.526, 433.037, 52906.904 25/12/17,19:27:19,11,09,1, 12.0,1,1, 3.012, 10528.550, 433.043, 52906.884 25/12/17,19:27:19,12,09,1, 12.0,1,1, 3.012, 10528.550, 433.054, 52906.910 25/12/17,19:27:19,13,09,1, 12.0,1,1, 3.012, 10528.516, 433.077, 52906.951 25/12/17,19:27:19,14,09,1, 12.0,1,1, 3.012, 10528.536, 433.074, 52906.940 25/12/17,19:27:19,15,09,1, 12.0,1,1, 3.012, 10528.555, 433.053, 52906.876 25/12/17,19:27:19,16,09,1, 12.0,1,1, 3.012, 10528.566, 433.068, 52906.861 25/12/17,19:27:19,17,09,1, 12.0,1,1, 3.012, 10528.539, 433.067, 52906.951 25/12/17,19:27:19,18,09,1, 12.0,1,1, 3.012, 10528.545, 433.049, 52906.904 25/12/17,19:27:19,19,09,1, 12.0,1,1, 3.012, 10528.508, 433.031, 52906.844 25/12/17,19:27:20,00,09,1, 12.0,1,1, 3.014, 10528.504, 433.031, 52906.844 25/12/17,19:27:20,01,09,1, 12.0,1,1, 3.014, 10528.528, 433.035, 52906.857 25/12/17,19:27:20,02,09,1, 12.0,1,1, 3.014, 10528.531, 433.003, 52906.651 25/12/17,19:27:20,03,09,1, 12.0,1,1, 3.014, 10528.519, 433.018, 52906.889 25/12/17,19:27:20,04,09,1, 12.0,1,1, 3.014, 10528.503, 432.982, 52906.901 25/12/17,19:27:20,05,09,1, 12.0,1,1, 3.014, 10528.489, 432.984, 52906.930 25/12/17,19:27:20,06,09,1, 12.0,1,1, 3.014, 10528.496, 433.008, 52906.918 25/12/17,19:27:20,07,09,1, 12.0,1,1, 3.014, 10528.497, 433.013, 52906.928 25/12/17,19:27:20,08,09,1, 12.0,1,1, 3.014, 10528.492, 432.976, 52906.887 25/12/17,19:27:20,09,09,1, 12.0,1,1, 3.014, 10528.462, 432.989, 52906.932 25/12/17,19:27:20,10,09,1, 12.0,1,1, 3.014, 10528.463, 432.977, 52906.858 25/12/17,19:27:20,11,09,1, 12.0,1,1, 3.014, 10528.463, 432.996, 52906.897 25/12/17,19:27:20,12,09,1, 12.0,1,1, 3.014, 10528.476, 432.986, 52906.897 25/12/17,19:27:20,13,09,1, 12.0,1,1, 3.014, 10528.474, 432.969, 52906.896 25/12/17,19:27:20,14,09,1, 12.0,1,1, 3.014, 10528.461, 432.978, 52906.888 25/12/17,19:27:20,15,09,1, 12.0,1,1, 3.014, 10528.462, 432.974, 52906.891 25/12/17,19:27:20,16,09,1, 12.0,1,1, 3.014, 10528.445, 432.969, 52906.849 25/12/17,19:27:20,17,09,1, 12.0,1,1, 3.014, 10528.494, 432.966, 52906.867 25/12/17,19:27:20,18,09,1, 12.0,1,1, 3.014, 10528.467, 432.985, 52906.943 25/12/17,19:27:20,19,09,1, 12.0,1,1, 3.014, 10528.454, 432.977, 52906.966 25/12/17,19:27:21,00,09,1, 12.0,1,1, 3.016, 10528.454, 432.977, 52906.966 25/12/17,19:27:21,01,09,1, 12.0,1,1, 3.016, 10528.468, 432.972, 52906.853 25/12/17,19:27:21,02,09,1, 12.0,1,1, 3.016, 10528.473, 432.995, 52906.812 25/12/17,19:27:21,03,09,1, 12.0,1,1, 3.016, 10528.453, 432.987, 52906.906 25/12/17,19:27:21,04,09,1, 12.0,1,1, 3.016, 10528.464, 432.987, 52906.887 25/12/17,19:27:21,05,09,1, 12.0,1,1, 3.016, 10528.481, 432.976, 52906.926 25/12/17,19:27:21,06,09,1, 12.0,1,1, 3.016, 10528.454, 432.992, 52906.951 25/12/17,19:27:21,07,09,1, 12.0,1,1, 3.016, 10528.458, 433.000, 52906.893 25/12/17,19:27:21,08,09,1, 12.0,1,1, 3.016, 10528.456, 432.997, 52906.834 25/12/17,19:27:21,09,09,1, 12.0,1,1, 3.016, 10528.458, 432.987, 52906.915 25/12/17,19:27:21,10,09,1, 12.0,1,1, 3.016, 10528.454, 432.971, 52906.840 25/12/17,19:27:21,11,09,1, 12.0,1,1, 3.016, 10528.443, 432.980, 52906.875 25/12/17,19:27:21,12,09,1, 12.0,1,1, 3.016, 10528.445, 432.962, 52906.901 25/12/17,19:27:21,13,09,1, 12.0,1,1, 3.016, 10528.442, 432.937, 52906.923 25/12/17,19:27:21,14,09,1, 12.0,1,1, 3.016, 10528.439, 432.928, 52906.849 25/12/17,19:27:21,15,09,1, 12.0,1,1, 3.016, 10528.399, 432.949, 52906.945 25/12/17,19:27:21,16,09,1, 12.0,1,1, 3.016, 10528.411, 432.961, 52906.895 25/12/17,19:27:21,17,09,1, 12.0,1,1, 3.016, 10528.379, 432.953, 52906.905 25/12/17,19:27:21,18,09,1, 12.0,1,1, 3.016, 10528.385, 432.913, 52906.867 25/12/17,19:27:21,19,09,1, 12.0,1,1, 3.016, 10528.402, 432.938, 52906.915 25/12/17,19:27:22,00,09,1, 12.0,1,1, 3.016, 10528.395, 432.938, 52906.915 25/12/17,19:27:22,01,09,1, 12.0,1,1, 3.016, 10528.388, 432.908, 52906.895 25/12/17,19:27:22,02,09,1, 12.0,1,1, 3.016, 10528.391, 432.927, 52906.877 25/12/17,19:27:22,03,09,1, 12.0,1,1, 3.016, 10528.380, 432.913, 52906.824 25/12/17,19:27:22,04,09,1, 12.0,1,1, 3.016, 10528.379, 432.931, 52906.867 25/12/17,19:27:22,05,09,1, 12.0,1,1, 3.016, 10528.362, 432.915, 52906.901 25/12/17,19:27:22,06,09,1, 12.0,1,1, 3.016, 10528.369, 432.917, 52906.974 25/12/17,19:27:22,07,09,1, 12.0,1,1, 3.016, 10528.353, 432.910, 52906.917 25/12/17,19:27:22,08,09,1, 12.0,1,1, 3.016, 10528.340, 432.884, 52906.855 25/12/17,19:27:22,09,09,1, 12.0,1,1, 3.016, 10528.360, 432.911, 52906.952 25/12/17,19:27:22,10,09,1, 12.0,1,1, 3.016, 10528.319, 432.897, 52906.883 25/12/17,19:27:22,11,09,1, 12.0,1,1, 3.016, 10528.326, 432.880, 52906.847 25/12/17,19:27:22,12,09,1, 12.0,1,1, 3.016, 10528.327, 432.871, 52906.852 25/12/17,19:27:22,13,09,1, 12.0,1,1, 3.016, 10528.302, 432.840, 52906.814 25/12/17,19:27:22,14,09,1, 12.0,1,1, 3.016, 10528.290, 432.855, 52906.926 25/12/17,19:27:22,15,09,1, 12.0,1,1, 3.016, 10528.300, 432.858, 52906.870 25/12/17,19:27:22,16,09,1, 12.0,1,1, 3.016, 10528.289, 432.834, 52906.856 25/12/17,19:27:22,17,09,1, 12.0,1,1, 3.016, 10528.272, 432.866, 52906.916 25/12/17,19:27:22,18,09,1, 12.0,1,1, 3.016, 10528.273, 432.832, 52906.903 25/12/17,19:27:22,19,09,1, 12.0,1,1, 3.016, 10528.264, 432.816, 52906.878 25/12/17,19:27:23,00,09,1, 12.0,1,1, 3.015, 10528.262, 432.816, 52906.878 25/12/17,19:27:23,01,09,1, 12.0,1,1, 3.015, 10528.273, 432.844, 52906.974 25/12/17,19:27:23,02,09,1, 12.0,1,1, 3.015, 10528.301, 432.821, 52906.876 25/12/17,19:27:23,03,09,1, 12.0,1,1, 3.015, 10528.270, 432.844, 52906.887 25/12/17,19:27:23,04,09,1, 12.0,1,1, 3.015, 10528.265, 432.840, 52906.850 25/12/17,19:27:23,05,09,1, 12.0,1,1, 3.015, 10528.255, 432.843, 52906.871 25/12/17,19:27:23,06,09,1, 12.0,1,1, 3.015, 10528.285, 432.829, 52906.904 25/12/17,19:27:23,07,09,1, 12.0,1,1, 3.015, 10528.294, 432.832, 52906.842 25/12/17,19:27:23,08,09,1, 12.0,1,1, 3.015, 10528.293, 432.810, 52906.831 25/12/17,19:27:23,09,09,1, 12.0,1,1, 3.015, 10528.292, 432.793, 52906.830 25/12/17,19:27:23,10,09,1, 12.0,1,1, 3.015, 10528.282, 432.831, 52906.884 25/12/17,19:27:23,11,09,1, 12.0,1,1, 3.015, 10528.270, 432.797, 52906.908 25/12/17,19:27:23,12,09,1, 12.0,1,1, 3.015, 10528.278, 432.812, 52906.846 25/12/17,19:27:23,13,09,1, 12.0,1,1, 3.015, 10528.296, 432.797, 52906.807 25/12/17,19:27:23,14,09,1, 12.0,1,1, 3.015, 10528.272, 432.808, 52906.975 25/12/17,19:27:23,15,09,1, 12.0,1,1, 3.015, 10528.273, 432.793, 52906.932 25/12/17,19:27:23,16,09,1, 12.0,1,1, 3.015, 10528.267, 432.811, 52906.931 25/12/17,19:27:23,17,09,1, 12.0,1,1, 3.015, 10528.245, 432.804, 52906.837 25/12/17,19:27:23,18,09,1, 12.0,1,1, 3.015, 10528.256, 432.795, 52906.806 25/12/17,19:27:23,19,09,1, 12.0,1,1, 3.015, 10528.237, 432.813, 52906.859 25/12/17,19:27:24,00,09,1, 11.9,1,1, 3.014, 10528.237, 432.813, 52906.859 25/12/17,19:27:24,01,09,1, 11.9,1,1, 3.014, 10528.234, 432.799, 52906.916 25/12/17,19:27:24,02,09,1, 11.9,1,1, 3.014, 10528.225, 432.794, 52906.827 25/12/17,19:27:24,03,09,1, 11.9,1,1, 3.014, 10528.218, 432.783, 52906.890 25/12/17,19:27:24,04,09,1, 11.9,1,1, 3.014, 10528.224, 432.768, 52906.810 25/12/17,19:27:24,05,09,1, 11.9,1,1, 3.014, 10528.195, 432.765, 52906.842 25/12/17,19:27:24,06,09,1, 11.9,1,1, 3.014, 10528.191, 432.762, 52906.868 25/12/17,19:27:24,07,09,1, 11.9,1,1, 3.014, 10528.176, 432.766, 52906.881 25/12/17,19:27:24,08,09,1, 11.9,1,1, 3.014, 10528.211, 432.697, 52906.652 25/12/17,19:27:24,09,09,1, 11.9,1,1, 3.014, 10528.208, 432.693, 52906.892 25/12/17,19:27:24,10,09,1, 11.9,1,1, 3.014, 10528.178, 432.715, 52906.908 25/12/17,19:27:24,11,09,1, 11.9,1,1, 3.014, 10528.171, 432.703, 52906.888 25/12/17,19:27:24,12,09,1, 11.9,1,1, 3.014, 10528.178, 432.696, 52906.872 25/12/17,19:27:24,13,09,1, 11.9,1,1, 3.014, 10528.164, 432.695, 52906.873 25/12/17,19:27:24,14,09,1, 11.9,1,1, 3.014, 10528.173, 432.690, 52906.861 25/12/17,19:27:24,15,09,1, 11.9,1,1, 3.014, 10528.189, 432.687, 52906.863 25/12/17,19:27:24,16,09,1, 11.9,1,1, 3.014, 10528.173, 432.706, 52906.833 25/12/17,19:27:24,17,09,1, 11.9,1,1, 3.014, 10528.187, 432.682, 52906.849 25/12/17,19:27:24,18,09,1, 11.9,1,1, 3.014, 10528.179, 432.698, 52907.029 25/12/17,19:27:24,19,09,1, 11.9,1,1, 3.014, 10528.201, 432.708, 52906.831 25/12/17,19:27:25,00,09,1, 11.9,1,1, 3.010, 10528.195, 432.708, 52906.831 25/12/17,19:27:25,01,09,1, 11.9,1,1, 3.010, 10528.184, 432.700, 52906.810 25/12/17,19:27:25,02,09,1, 11.9,1,1, 3.010, 10528.209, 432.724, 52906.870 25/12/17,19:27:25,03,09,1, 11.9,1,1, 3.010, 10528.192, 432.695, 52906.884 25/12/17,19:27:25,04,09,1, 11.9,1,1, 3.010, 10528.194, 432.691, 52906.814 25/12/17,19:27:25,05,09,1, 11.9,1,1, 3.010, 10528.174, 432.690, 52906.815 25/12/17,19:27:25,06,09,1, 11.9,1,1, 3.010, 10528.191, 432.656, 52906.818 25/12/17,19:27:25,07,09,1, 11.9,1,1, 3.010, 10528.185, 432.680, 52906.839 25/12/17,19:27:25,08,09,1, 11.9,1,1, 3.010, 10528.181, 432.689, 52906.739 25/12/17,19:27:25,09,09,1, 11.9,1,1, 3.010, 10528.186, 432.673, 52906.873 25/12/17,19:27:25,10,09,1, 11.9,1,1, 3.010, 10528.171, 432.674, 52906.846 25/12/17,19:27:25,11,09,1, 11.9,1,1, 3.010, 10528.192, 432.668, 52906.783 25/12/17,19:27:25,12,09,1, 11.9,1,1, 3.010, 10528.170, 432.661, 52906.901 25/12/17,19:27:25,13,09,1, 11.9,1,1, 3.010, 10528.180, 432.659, 52906.916 25/12/17,19:27:25,14,09,1, 11.9,1,1, 3.010, 10528.153, 432.656, 52906.910 25/12/17,19:27:25,15,09,1, 11.9,1,1, 3.010, 10528.184, 432.647, 52906.844 25/12/17,19:27:25,16,09,1, 11.9,1,1, 3.010, 10528.154, 432.626, 52906.915 25/12/17,19:27:25,17,09,1, 11.9,1,1, 3.010, 10528.169, 432.648, 52906.852 25/12/17,19:27:25,18,09,1, 11.9,1,1, 3.010, 10528.170, 432.648, 52906.833 25/12/17,19:27:25,19,09,1, 11.9,1,1, 3.010, 10528.156, 432.644, 52906.804 25/12/17,19:27:26,00,09,1, 12.0,1,1, 3.012, 10528.153, 432.644, 52906.804 25/12/17,19:27:26,01,09,1, 12.0,1,1, 3.012, 10528.155, 432.659, 52906.857 25/12/17,19:27:26,02,09,1, 12.0,1,1, 3.012, 10528.151, 432.640, 52906.798 25/12/17,19:27:26,03,09,1, 12.0,1,1, 3.012, 10528.155, 432.628, 52906.837 25/12/17,19:27:26,04,09,1, 12.0,1,1, 3.012, 10528.159, 432.651, 52906.811 25/12/17,19:27:26,05,09,1, 12.0,1,1, 3.012, 10528.149, 432.631, 52906.796 25/12/17,19:27:26,06,09,1, 12.0,1,1, 3.012, 10528.151, 432.637, 52906.778 25/12/17,19:27:26,07,09,1, 12.0,1,1, 3.012, 10528.157, 432.640, 52906.889 25/12/17,19:27:26,08,09,1, 12.0,1,1, 3.012, 10528.135, 432.624, 52906.962 25/12/17,19:27:26,09,09,1, 12.0,1,1, 3.012, 10528.157, 432.613, 52906.859 25/12/17,19:27:26,10,09,1, 12.0,1,1, 3.012, 10528.149, 432.594, 52906.810 25/12/17,19:27:26,11,09,1, 12.0,1,1, 3.012, 10528.137, 432.618, 52906.895 25/12/17,19:27:26,12,09,1, 12.0,1,1, 3.012, 10528.148, 432.602, 52906.838 25/12/17,19:27:26,13,09,1, 12.0,1,1, 3.012, 10528.132, 432.616, 52906.829 25/12/17,19:27:26,14,09,1, 12.0,1,1, 3.012, 10528.132, 432.613, 52906.854 25/12/17,19:27:26,15,09,1, 12.0,1,1, 3.012, 10528.162, 432.626, 52906.836 25/12/17,19:27:26,16,09,1, 12.0,1,1, 3.012, 10528.136, 432.590, 52906.844 25/12/17,19:27:26,17,09,1, 12.0,1,1, 3.012, 10528.150, 432.593, 52906.796 25/12/17,19:27:26,18,09,1, 12.0,1,1, 3.012, 10528.121, 432.591, 52906.804 25/12/17,19:27:26,19,09,1, 12.0,1,1, 3.012, 10528.130, 432.589, 52906.887 25/12/17,19:27:27,00,10,1, 12.0,1,1, 3.016, 10528.128, 432.589, 52906.887 25/12/17,19:27:27,01,10,1, 12.0,1,1, 3.016, 10528.114, 432.592, 52906.923 25/12/17,19:27:27,02,10,1, 12.0,1,1, 3.016, 10528.095, 432.582, 52906.877 25/12/17,19:27:27,03,10,1, 12.0,1,1, 3.016, 10528.114, 432.578, 52906.891 25/12/17,19:27:27,04,10,1, 12.0,1,1, 3.016, 10528.105, 432.567, 52906.816 25/12/17,19:27:27,05,10,1, 12.0,1,1, 3.016, 10528.092, 432.531, 52906.773 25/12/17,19:27:27,06,10,1, 12.0,1,1, 3.016, 10528.086, 432.539, 52906.825 25/12/17,19:27:27,07,10,1, 12.0,1,1, 3.016, 10528.062, 432.531, 52906.815 25/12/17,19:27:27,08,10,1, 12.0,1,1, 3.016, 10528.115, 432.539, 52906.867 25/12/17,19:27:27,09,10,1, 12.0,1,1, 3.016, 10528.099, 432.546, 52906.887 25/12/17,19:27:27,10,10,1, 12.0,1,1, 3.016, 10528.085, 432.544, 52906.779 25/12/17,19:27:27,11,10,1, 12.0,1,1, 3.016, 10528.097, 432.535, 52906.838 25/12/17,19:27:27,12,10,1, 12.0,1,1, 3.016, 10528.091, 432.544, 52906.807 25/12/17,19:27:27,13,10,1, 12.0,1,1, 3.016, 10528.116, 432.552, 52906.845 25/12/17,19:27:27,14,10,1, 12.0,1,1, 3.016, 10528.089, 432.548, 52906.762 25/12/17,19:27:27,15,10,1, 12.0,1,1, 3.016, 10528.065, 432.541, 52906.878 25/12/17,19:27:27,16,10,1, 12.0,1,1, 3.016, 10528.079, 432.563, 52906.904 25/12/17,19:27:27,17,10,1, 12.0,1,1, 3.016, 10528.051, 432.523, 52906.811 25/12/17,19:27:27,18,10,1, 12.0,1,1, 3.016, 10528.070, 432.531, 52906.840 25/12/17,19:27:27,19,10,1, 12.0,1,1, 3.016, 10528.043, 432.493, 52906.747 25/12/17,19:27:28,00,10,1, 12.0,1,1, 3.010, 10528.036, 432.493, 52906.747 25/12/17,19:27:28,01,10,1, 12.0,1,1, 3.010, 10528.057, 432.485, 52906.725 25/12/17,19:27:28,02,10,1, 12.0,1,1, 3.010, 10528.008, 432.479, 52906.757 25/12/17,19:27:28,03,10,1, 12.0,1,1, 3.010, 10528.030, 432.482, 52906.847 25/12/17,19:27:28,04,10,1, 12.0,1,1, 3.010, 10528.001, 432.479, 52906.833 25/12/17,19:27:28,05,10,1, 12.0,1,1, 3.010, 10527.998, 432.463, 52906.768 25/12/17,19:27:28,06,10,1, 12.0,1,1, 3.010, 10528.029, 432.479, 52906.858 25/12/17,19:27:28,07,10,1, 12.0,1,1, 3.010, 10528.029, 432.438, 52906.738 25/12/17,19:27:28,08,10,1, 12.0,1,1, 3.010, 10528.036, 432.464, 52906.807 25/12/17,19:27:28,09,10,1, 12.0,1,1, 3.010, 10527.979, 432.495, 52907.141 25/12/17,19:27:28,10,10,1, 12.0,1,1, 3.010, 10528.050, 432.481, 52906.921 25/12/17,19:27:28,11,10,1, 12.0,1,1, 3.010, 10528.046, 432.457, 52906.781 25/12/17,19:27:28,12,10,1, 12.0,1,1, 3.010, 10528.037, 432.459, 52906.828 25/12/17,19:27:28,13,10,1, 12.0,1,1, 3.010, 10528.021, 432.425, 52906.711 25/12/17,19:27:28,14,10,1, 12.0,1,1, 3.010, 10528.033, 432.452, 52906.808 25/12/17,19:27:28,15,10,1, 12.0,1,1, 3.010, 10528.015, 432.439, 52906.760 25/12/17,19:27:28,16,10,1, 12.0,1,1, 3.010, 10528.020, 432.410, 52906.801 25/12/17,19:27:28,17,10,1, 12.0,1,1, 3.010, 10528.019, 432.420, 52906.830 25/12/17,19:27:28,18,10,1, 12.0,1,1, 3.010, 10528.009, 432.416, 52906.851 25/12/17,19:27:28,19,10,1, 12.0,1,1, 3.010, 10528.012, 432.412, 52906.777 25/12/17,19:27:29,00,09,1, 11.9,1,1, 3.017, 10528.011, 432.412, 52906.777 25/12/17,19:27:29,01,09,1, 11.9,1,1, 3.017, 10528.000, 432.383, 52906.765 25/12/17,19:27:29,02,09,1, 11.9,1,1, 3.017, 10528.002, 432.406, 52906.794 25/12/17,19:27:29,03,09,1, 11.9,1,1, 3.017, 10528.003, 432.369, 52906.785 25/12/17,19:27:29,04,09,1, 11.9,1,1, 3.017, 10527.998, 432.371, 52906.817 25/12/17,19:27:29,05,09,1, 11.9,1,1, 3.017, 10527.982, 432.355, 52906.749 25/12/17,19:27:29,06,09,1, 11.9,1,1, 3.017, 10527.972, 432.330, 52906.720 25/12/17,19:27:29,07,09,1, 11.9,1,1, 3.017, 10527.969, 432.335, 52906.765 25/12/17,19:27:29,08,09,1, 11.9,1,1, 3.017, 10527.956, 432.313, 52906.798 25/12/17,19:27:29,09,09,1, 11.9,1,1, 3.017, 10527.950, 432.341, 52906.766 25/12/17,19:27:29,10,09,1, 11.9,1,1, 3.017, 10527.972, 432.332, 52906.794 25/12/17,19:27:29,11,09,1, 11.9,1,1, 3.017, 10527.934, 432.314, 52906.798 25/12/17,19:27:29,12,09,1, 11.9,1,1, 3.017, 10527.921, 432.313, 52906.784 25/12/17,19:27:29,13,09,1, 11.9,1,1, 3.017, 10527.955, 432.314, 52906.713 25/12/17,19:27:29,14,09,1, 11.9,1,1, 3.017, 10527.893, 432.292, 52906.758 25/12/17,19:27:29,15,09,1, 11.9,1,1, 3.017, 10527.918, 432.306, 52906.779 25/12/17,19:27:29,16,09,1, 11.9,1,1, 3.017, 10527.916, 432.266, 52906.726 25/12/17,19:27:29,17,09,1, 11.9,1,1, 3.017, 10527.897, 432.294, 52906.756 25/12/17,19:27:29,18,09,1, 11.9,1,1, 3.017, 10527.887, 432.285, 52906.761 25/12/17,19:27:29,19,09,1, 11.9,1,1, 3.017, 10527.882, 432.283, 52906.737 25/12/17,19:27:30,00,09,1, 11.9,1,1, 3.010, 10527.878, 432.283, 52906.737 25/12/17,19:27:30,01,09,1, 11.9,1,1, 3.010, 10527.894, 432.257, 52906.731 25/12/17,19:27:30,02,09,1, 11.9,1,1, 3.010, 10527.881, 432.269, 52906.792 25/12/17,19:27:30,03,09,1, 11.9,1,1, 3.010, 10527.909, 432.269, 52906.783 25/12/17,19:27:30,04,09,1, 11.9,1,1, 3.010, 10527.896, 432.259, 52906.811 25/12/17,19:27:30,05,09,1, 11.9,1,1, 3.010, 10527.898, 432.244, 52906.758 25/12/17,19:27:30,06,09,1, 11.9,1,1, 3.010, 10527.902, 432.241, 52906.718 25/12/17,19:27:30,07,09,1, 11.9,1,1, 3.010, 10527.889, 432.249, 52906.755 25/12/17,19:27:30,08,09,1, 11.9,1,1, 3.010, 10527.889, 432.238, 52906.728 25/12/17,19:27:30,09,09,1, 11.9,1,1, 3.010, 10527.899, 432.235, 52906.715 25/12/17,19:27:30,10,09,1, 11.9,1,1, 3.010, 10527.914, 432.245, 52906.722 25/12/17,19:27:30,11,09,1, 11.9,1,1, 3.010, 10527.908, 432.246, 52906.712 25/12/17,19:27:30,12,09,1, 11.9,1,1, 3.010, 10527.891, 432.228, 52906.763 25/12/17,19:27:30,13,09,1, 11.9,1,1, 3.010, 10527.865, 432.195, 52906.773 25/12/17,19:27:30,14,09,1, 11.9,1,1, 3.010, 10527.928, 432.237, 52906.725 25/12/17,19:27:30,15,09,1, 11.9,1,1, 3.010, 10527.901, 432.224, 52906.747 25/12/17,19:27:30,16,09,1, 11.9,1,1, 3.010, 10527.907, 432.229, 52906.793 25/12/17,19:27:30,17,09,1, 11.9,1,1, 3.010, 10527.902, 432.215, 52906.794 25/12/17,19:27:30,18,09,1, 11.9,1,1, 3.010, 10527.895, 432.216, 52906.744 25/12/17,19:27:30,19,09,1, 11.9,1,1, 3.010, 10527.896, 432.236, 52906.786 25/12/17,19:27:31,00,09,1, 11.9,1,1, 3.012, 10527.894, 432.236, 52906.786 25/12/17,19:27:31,01,09,1, 11.9,1,1, 3.012, 10527.919, 432.225, 52906.862 25/12/17,19:27:31,02,09,1, 11.9,1,1, 3.012, 10527.936, 432.192, 52906.576 25/12/17,19:27:31,03,09,1, 11.9,1,1, 3.012, 10527.898, 432.232, 52906.639 25/12/17,19:27:31,04,09,1, 11.9,1,1, 3.012, 10527.923, 432.203, 52906.655 25/12/17,19:27:31,05,09,1, 11.9,1,1, 3.012, 10527.944, 432.183, 52906.664 25/12/17,19:27:31,06,09,1, 11.9,1,1, 3.012, 10527.941, 432.222, 52906.702 25/12/17,19:27:31,07,09,1, 11.9,1,1, 3.012, 10527.936, 432.206, 52906.781 25/12/17,19:27:31,08,09,1, 11.9,1,1, 3.012, 10527.940, 432.199, 52906.758 25/12/17,19:27:31,09,09,1, 11.9,1,1, 3.012, 10527.929, 432.204, 52906.676 25/12/17,19:27:31,10,09,1, 11.9,1,1, 3.012, 10527.883, 432.213, 52906.782 25/12/17,19:27:31,11,09,1, 11.9,1,1, 3.012, 10527.903, 432.177, 52906.707 25/12/17,19:27:31,12,09,1, 11.9,1,1, 3.012, 10527.913, 432.207, 52906.784 25/12/17,19:27:31,13,09,1, 11.9,1,1, 3.012, 10527.922, 432.188, 52906.712 25/12/17,19:27:31,14,09,1, 11.9,1,1, 3.012, 10527.910, 432.175, 52906.673 25/12/17,19:27:31,15,09,1, 11.9,1,1, 3.012, 10527.938, 432.183, 52906.699 25/12/17,19:27:31,16,09,1, 11.9,1,1, 3.012, 10527.909, 432.164, 52906.670 25/12/17,19:27:31,17,09,1, 11.9,1,1, 3.012, 10527.937, 432.168, 52906.693 25/12/17,19:27:31,18,09,1, 11.9,1,1, 3.012, 10527.931, 432.177, 52906.736 25/12/17,19:27:31,19,09,1, 11.9,1,1, 3.012, 10527.942, 432.163, 52906.749 25/12/17,19:27:32,00,09,1, 11.9,1,1, 3.010, 10527.936, 432.163, 52906.749 25/12/17,19:27:32,01,09,1, 11.9,1,1, 3.010, 10527.942, 432.169, 52906.696 25/12/17,19:27:32,02,09,1, 11.9,1,1, 3.010, 10527.921, 432.192, 52906.672 25/12/17,19:27:32,03,09,1, 11.9,1,1, 3.010, 10527.910, 432.175, 52906.721 25/12/17,19:27:32,04,09,1, 11.9,1,1, 3.010, 10527.922, 432.186, 52906.722 25/12/17,19:27:32,05,09,1, 11.9,1,1, 3.010, 10527.925, 432.157, 52906.670 25/12/17,19:27:32,06,09,1, 11.9,1,1, 3.010, 10527.933, 432.168, 52906.710 25/12/17,19:27:32,07,09,1, 11.9,1,1, 3.010, 10527.925, 432.167, 52906.708 25/12/17,19:27:32,08,09,1, 11.9,1,1, 3.010, 10527.907, 432.135, 52906.708 25/12/17,19:27:32,09,09,1, 11.9,1,1, 3.010, 10527.921, 432.172, 52906.702 25/12/17,19:27:32,10,09,1, 11.9,1,1, 3.010, 10527.918, 432.155, 52906.656 25/12/17,19:27:32,11,09,1, 11.9,1,1, 3.010, 10527.921, 432.134, 52906.680 25/12/17,19:27:32,12,09,1, 11.9,1,1, 3.010, 10527.936, 432.152, 52906.684 25/12/17,19:27:32,13,09,1, 11.9,1,1, 3.010, 10527.936, 432.143, 52906.747 25/12/17,19:27:32,14,09,1, 11.9,1,1, 3.010, 10527.914, 432.133, 52906.664 25/12/17,19:27:32,15,09,1, 11.9,1,1, 3.010, 10527.884, 432.121, 52906.700 25/12/17,19:27:32,16,09,1, 11.9,1,1, 3.010, 10527.892, 432.122, 52906.727 25/12/17,19:27:32,17,09,1, 11.9,1,1, 3.010, 10527.903, 432.137, 52906.732 25/12/17,19:27:32,18,09,1, 11.9,1,1, 3.010, 10527.912, 432.108, 52906.701 25/12/17,19:27:32,19,09,1, 11.9,1,1, 3.010, 10527.890, 432.107, 52906.745 25/12/17,19:27:33,00,09,1, 11.9,1,1, 3.014, 10527.886, 432.107, 52906.745 25/12/17,19:27:33,01,09,1, 11.9,1,1, 3.014, 10527.894, 432.107, 52906.666 25/12/17,19:27:33,02,09,1, 11.9,1,1, 3.014, 10527.906, 432.100, 52906.673 25/12/17,19:27:33,03,09,1, 11.9,1,1, 3.014, 10527.904, 432.102, 52906.723 25/12/17,19:27:33,04,09,1, 11.9,1,1, 3.014, 10527.895, 432.107, 52906.728 25/12/17,19:27:33,05,09,1, 11.9,1,1, 3.014, 10527.883, 432.084, 52906.759 25/12/17,19:27:33,06,09,1, 11.9,1,1, 3.014, 10527.892, 432.104, 52906.750 25/12/17,19:27:33,07,09,1, 11.9,1,1, 3.014, 10527.873, 432.081, 52906.751 25/12/17,19:27:33,08,09,1, 11.9,1,1, 3.014, 10527.873, 432.077, 52906.679 25/12/17,19:27:33,09,09,1, 11.9,1,1, 3.014, 10527.856, 432.070, 52906.747 25/12/17,19:27:33,10,09,1, 11.9,1,1, 3.014, 10527.844, 432.061, 52906.696 25/12/17,19:27:33,11,09,1, 11.9,1,1, 3.014, 10527.830, 432.065, 52906.664 25/12/17,19:27:33,12,09,1, 11.9,1,1, 3.014, 10527.855, 432.028, 52906.697 25/12/17,19:27:33,13,09,1, 11.9,1,1, 3.014, 10527.848, 432.032, 52906.698 25/12/17,19:27:33,14,09,1, 11.9,1,1, 3.014, 10527.835, 432.006, 52906.678 25/12/17,19:27:33,15,09,1, 11.9,1,1, 3.014, 10527.862, 431.992, 52906.621 25/12/17,19:27:33,16,09,1, 11.9,1,1, 3.014, 10527.813, 432.017, 52906.631 25/12/17,19:27:33,17,09,1, 11.9,1,1, 3.014, 10527.820, 432.041, 52906.638 25/12/17,19:27:33,18,09,1, 11.9,1,1, 3.014, 10527.850, 432.010, 52906.699 25/12/17,19:27:33,19,09,1, 11.9,1,1, 3.014, 10527.815, 432.004, 52906.707 25/12/17,19:27:34,00,08,1, 11.9,1,1, 3.012, 10527.811, 432.004, 52906.707 25/12/17,19:27:34,01,08,1, 11.9,1,1, 3.012, 10527.824, 432.021, 52906.786 25/12/17,19:27:34,02,08,1, 11.9,1,1, 3.012, 10527.818, 431.984, 52906.701 25/12/17,19:27:34,03,08,1, 11.9,1,1, 3.012, 10527.840, 431.985, 52906.755 25/12/17,19:27:34,04,08,1, 11.9,1,1, 3.012, 10527.814, 431.998, 52906.692 25/12/17,19:27:34,05,08,1, 11.9,1,1, 3.012, 10527.837, 431.999, 52906.656 25/12/17,19:27:34,06,08,1, 11.9,1,1, 3.012, 10527.812, 431.959, 52906.663 25/12/17,19:27:34,07,08,1, 11.9,1,1, 3.012, 10527.814, 431.989, 52906.708 25/12/17,19:27:34,08,08,1, 11.9,1,1, 3.012, 10527.816, 431.971, 52906.745 25/12/17,19:27:34,09,08,1, 11.9,1,1, 3.012, 10527.809, 431.966, 52906.685 25/12/17,19:27:34,10,08,1, 11.9,1,1, 3.012, 10527.828, 431.968, 52906.757 25/12/17,19:27:34,11,08,1, 11.9,1,1, 3.012, 10527.791, 431.944, 52906.635 25/12/17,19:27:34,12,08,1, 11.9,1,1, 3.012, 10527.799, 431.964, 52906.716 25/12/17,19:27:34,13,08,1, 11.9,1,1, 3.012, 10527.813, 431.966, 52906.684 25/12/17,19:27:34,14,08,1, 11.9,1,1, 3.012, 10527.769, 431.945, 52906.711 25/12/17,19:27:34,15,08,1, 11.9,1,1, 3.012, 10527.777, 431.955, 52906.719 25/12/17,19:27:34,16,08,1, 11.9,1,1, 3.012, 10527.786, 431.958, 52906.761 25/12/17,19:27:34,17,08,1, 11.9,1,1, 3.012, 10527.797, 431.932, 52906.745 25/12/17,19:27:34,18,08,1, 11.9,1,1, 3.012, 10527.791, 431.939, 52906.711 25/12/17,19:27:34,19,08,1, 11.9,1,1, 3.012, 10527.796, 431.925, 52906.707 25/12/17,19:27:35,00,08,1, 11.9,1,1, 3.015, 10527.794, 431.925, 52906.707 25/12/17,19:27:35,01,08,1, 11.9,1,1, 3.015, 10527.775, 431.929, 52906.683 25/12/17,19:27:35,02,08,1, 11.9,1,1, 3.015, 10527.777, 431.889, 52906.687 25/12/17,19:27:35,03,08,1, 11.9,1,1, 3.015, 10527.772, 431.940, 52906.672 25/12/17,19:27:35,04,08,1, 11.9,1,1, 3.015, 10527.790, 431.915, 52906.713 25/12/17,19:27:35,05,08,1, 11.9,1,1, 3.015, 10527.775, 431.879, 52906.696 25/12/17,19:27:35,06,08,1, 11.9,1,1, 3.015, 10527.794, 431.903, 52906.746 25/12/17,19:27:35,07,08,1, 11.9,1,1, 3.015, 10527.790, 431.901, 52906.769 25/12/17,19:27:35,08,08,1, 11.9,1,1, 3.015, 10527.786, 431.906, 52906.771 25/12/17,19:27:35,09,08,1, 11.9,1,1, 3.015, 10527.767, 431.875, 52906.677 25/12/17,19:27:35,10,08,1, 11.9,1,1, 3.015, 10527.750, 431.874, 52906.657 25/12/17,19:27:35,11,08,1, 11.9,1,1, 3.015, 10527.761, 431.849, 52906.680 25/12/17,19:27:35,12,08,1, 11.9,1,1, 3.015, 10527.767, 431.860, 52906.748 25/12/17,19:27:35,13,08,1, 11.9,1,1, 3.015, 10527.762, 431.837, 52906.638 25/12/17,19:27:35,14,08,1, 11.9,1,1, 3.015, 10527.755, 431.834, 52906.653 25/12/17,19:27:35,15,08,1, 11.9,1,1, 3.015, 10527.743, 431.850, 52906.674 25/12/17,19:27:35,16,08,1, 11.9,1,1, 3.015, 10527.731, 431.843, 52906.686 25/12/17,19:27:35,17,08,1, 11.9,1,1, 3.015, 10527.739, 431.840, 52906.619 25/12/17,19:27:35,18,08,1, 11.9,1,1, 3.015, 10527.737, 431.829, 52906.670 25/12/17,19:27:35,19,08,1, 11.9,1,1, 3.015, 10527.730, 431.815, 52906.618 25/12/17,19:27:36,00,08,1, 12.0,1,1, 3.014, 10527.728, 431.815, 52906.618 25/12/17,19:27:36,01,08,1, 12.0,1,1, 3.014, 10527.724, 431.817, 52906.729 25/12/17,19:27:36,02,08,1, 12.0,1,1, 3.014, 10527.724, 431.783, 52906.754 25/12/17,19:27:36,03,08,1, 12.0,1,1, 3.014, 10527.744, 431.825, 52906.739 25/12/17,19:27:36,04,08,1, 12.0,1,1, 3.014, 10527.742, 431.796, 52906.693 25/12/17,19:27:36,05,08,1, 12.0,1,1, 3.014, 10527.754, 431.783, 52906.604 25/12/17,19:27:36,06,08,1, 12.0,1,1, 3.014, 10527.734, 431.782, 52906.612 25/12/17,19:27:36,07,08,1, 12.0,1,1, 3.014, 10527.742, 431.791, 52906.622 25/12/17,19:27:36,08,08,1, 12.0,1,1, 3.014, 10527.759, 431.789, 52906.701 25/12/17,19:27:36,09,08,1, 12.0,1,1, 3.014, 10527.772, 431.805, 52906.685 25/12/17,19:27:36,10,08,1, 12.0,1,1, 3.014, 10527.780, 431.780, 52906.690 25/12/17,19:27:36,11,08,1, 12.0,1,1, 3.014, 10527.791, 431.770, 52906.646 25/12/17,19:27:36,12,08,1, 12.0,1,1, 3.014, 10527.783, 431.773, 52906.632 25/12/17,19:27:36,13,08,1, 12.0,1,1, 3.014, 10527.805, 431.778, 52906.656 25/12/17,19:27:36,14,08,1, 12.0,1,1, 3.014, 10527.775, 431.800, 52906.721 25/12/17,19:27:36,15,08,1, 12.0,1,1, 3.014, 10527.776, 431.783, 52906.701 25/12/17,19:27:36,16,08,1, 12.0,1,1, 3.014, 10527.794, 431.761, 52906.751 25/12/17,19:27:36,17,08,1, 12.0,1,1, 3.014, 10527.766, 431.783, 52906.638 25/12/17,19:27:36,18,08,1, 12.0,1,1, 3.014, 10527.790, 431.736, 52906.601 25/12/17,19:27:36,19,08,1, 12.0,1,1, 3.014, 10527.813, 431.757, 52906.498 25/12/17,19:27:37,00,09,1, 12.0,1,1, 3.012, 10527.811, 431.757, 52906.498 25/12/17,19:27:37,01,09,1, 12.0,1,1, 3.012, 10527.806, 431.734, 52906.633 25/12/17,19:27:37,02,09,1, 12.0,1,1, 3.012, 10527.791, 431.755, 52906.677 25/12/17,19:27:37,03,09,1, 12.0,1,1, 3.012, 10527.776, 431.734, 52906.679 25/12/17,19:27:37,04,09,1, 12.0,1,1, 3.012, 10527.774, 431.725, 52906.722 25/12/17,19:27:37,05,09,1, 12.0,1,1, 3.012, 10527.790, 431.726, 52906.677 25/12/17,19:27:37,06,09,1, 12.0,1,1, 3.012, 10527.764, 431.708, 52906.704 25/12/17,19:27:37,07,09,1, 12.0,1,1, 3.012, 10527.766, 431.713, 52906.735 25/12/17,19:27:37,08,09,1, 12.0,1,1, 3.012, 10527.757, 431.718, 52906.820 25/12/17,19:27:37,09,09,1, 12.0,1,1, 3.012, 10527.798, 431.697, 52906.706 25/12/17,19:27:37,10,09,1, 12.0,1,1, 3.012, 10527.770, 431.702, 52906.715 25/12/17,19:27:37,11,09,1, 12.0,1,1, 3.012, 10527.754, 431.679, 52906.694 25/12/17,19:27:37,12,09,1, 12.0,1,1, 3.012, 10527.792, 431.702, 52906.644 25/12/17,19:27:37,13,09,1, 12.0,1,1, 3.012, 10527.765, 431.689, 52906.587 25/12/17,19:27:37,14,09,1, 12.0,1,1, 3.012, 10527.755, 431.677, 52906.622 25/12/17,19:27:37,15,09,1, 12.0,1,1, 3.012, 10527.754, 431.663, 52906.641 25/12/17,19:27:37,16,09,1, 12.0,1,1, 3.012, 10527.744, 431.656, 52906.644 25/12/17,19:27:37,17,09,1, 12.0,1,1, 3.012, 10527.727, 431.658, 52906.648 25/12/17,19:27:37,18,09,1, 12.0,1,1, 3.012, 10527.711, 431.657, 52906.630 25/12/17,19:27:37,19,09,1, 12.0,1,1, 3.012, 10527.721, 431.610, 52906.638 25/12/17,19:27:38,00,09,1, 11.8,1,1, 3.012, 10527.719, 431.610, 52906.638 25/12/17,19:27:38,01,09,1, 11.8,1,1, 3.012, 10527.722, 431.595, 52906.627 25/12/17,19:27:38,02,09,1, 11.8,1,1, 3.012, 10527.697, 431.612, 52906.696 25/12/17,19:27:38,03,09,1, 11.8,1,1, 3.012, 10527.696, 431.587, 52906.613 25/12/17,19:27:38,04,09,1, 11.8,1,1, 3.012, 10527.702, 431.577, 52906.610 25/12/17,19:27:38,05,09,1, 11.8,1,1, 3.012, 10527.718, 431.572, 52906.629 25/12/17,19:27:38,06,09,1, 11.8,1,1, 3.012, 10527.726, 431.574, 52906.662 25/12/17,19:27:38,07,09,1, 11.8,1,1, 3.012, 10527.698, 431.576, 52906.639 25/12/17,19:27:38,08,09,1, 11.8,1,1, 3.012, 10527.716, 431.562, 52906.615 25/12/17,19:27:38,09,09,1, 11.8,1,1, 3.012, 10527.737, 431.589, 52906.651 25/12/17,19:27:38,10,09,1, 11.8,1,1, 3.012, 10527.716, 431.554, 52906.693 25/12/17,19:27:38,11,09,1, 11.8,1,1, 3.012, 10527.689, 431.556, 52906.645 25/12/17,19:27:38,12,09,1, 11.8,1,1, 3.012, 10527.698, 431.559, 52906.704 25/12/17,19:27:38,13,09,1, 11.8,1,1, 3.012, 10527.691, 431.581, 52906.669 25/12/17,19:27:38,14,09,1, 11.8,1,1, 3.012, 10527.704, 431.561, 52906.637 25/12/17,19:27:38,15,09,1, 11.8,1,1, 3.012, 10527.692, 431.552, 52906.726 25/12/17,19:27:38,16,09,1, 11.8,1,1, 3.012, 10527.687, 431.542, 52906.704 25/12/17,19:27:38,17,09,1, 11.8,1,1, 3.012, 10527.651, 431.542, 52906.709 25/12/17,19:27:38,18,09,1, 11.8,1,1, 3.012, 10527.682, 431.553, 52906.667 25/12/17,19:27:38,19,09,1, 11.8,1,1, 3.012, 10527.644, 431.543, 52906.583 25/12/17,19:27:39,00,09,1, 11.9,1,1, 3.018, 10527.636, 431.543, 52906.583 25/12/17,19:27:39,01,09,1, 11.9,1,1, 3.018, 10527.630, 431.512, 52906.622 25/12/17,19:27:39,02,09,1, 11.9,1,1, 3.018, 10527.616, 431.522, 52906.650 25/12/17,19:27:39,03,09,1, 11.9,1,1, 3.018, 10527.604, 431.509, 52906.711 25/12/17,19:27:39,04,09,1, 11.9,1,1, 3.018, 10527.629, 431.505, 52906.616 25/12/17,19:27:39,05,09,1, 11.9,1,1, 3.018, 10527.627, 431.485, 52906.642 25/12/17,19:27:39,06,09,1, 11.9,1,1, 3.018, 10527.616, 431.470, 52906.640 25/12/17,19:27:39,07,09,1, 11.9,1,1, 3.018, 10527.601, 431.462, 52906.640 25/12/17,19:27:39,08,09,1, 11.9,1,1, 3.018, 10527.593, 431.492, 52906.603 25/12/17,19:27:39,09,09,1, 11.9,1,1, 3.018, 10527.618, 431.493, 52906.637 25/12/17,19:27:39,10,09,1, 11.9,1,1, 3.018, 10527.611, 431.479, 52906.616 25/12/17,19:27:39,11,09,1, 11.9,1,1, 3.018, 10527.606, 431.477, 52906.609 25/12/17,19:27:39,12,09,1, 11.9,1,1, 3.018, 10527.608, 431.474, 52906.606 25/12/17,19:27:39,13,09,1, 11.9,1,1, 3.018, 10527.621, 431.471, 52906.685 25/12/17,19:27:39,14,09,1, 11.9,1,1, 3.018, 10527.588, 431.465, 52906.562 25/12/17,19:27:39,15,09,1, 11.9,1,1, 3.018, 10527.603, 431.488, 52906.655 25/12/17,19:27:39,16,09,1, 11.9,1,1, 3.018, 10527.609, 431.491, 52906.673 25/12/17,19:27:39,17,09,1, 11.9,1,1, 3.018, 10527.609, 431.473, 52906.653 25/12/17,19:27:39,18,09,1, 11.9,1,1, 3.018, 10527.569, 431.489, 52906.678 25/12/17,19:27:39,19,09,1, 11.9,1,1, 3.018, 10527.581, 431.484, 52906.615 25/12/17,19:27:40,00,09,1, 11.9,1,1, 3.011, 10527.577, 431.484, 52906.615 25/12/17,19:27:40,01,09,1, 11.9,1,1, 3.011, 10527.590, 431.482, 52906.597 25/12/17,19:27:40,02,09,1, 11.9,1,1, 3.011, 10527.575, 431.453, 52906.656 25/12/17,19:27:40,03,09,1, 11.9,1,1, 3.011, 10527.569, 431.465, 52906.660 25/12/17,19:27:40,04,09,1, 11.9,1,1, 3.011, 10527.594, 431.446, 52906.662 25/12/17,19:27:40,05,09,1, 11.9,1,1, 3.011, 10527.561, 431.452, 52906.656 25/12/17,19:27:40,06,09,1, 11.9,1,1, 3.011, 10527.575, 431.438, 52906.650 25/12/17,19:27:40,07,09,1, 11.9,1,1, 3.011, 10527.587, 431.444, 52906.666 25/12/17,19:27:40,08,09,1, 11.9,1,1, 3.011, 10527.574, 431.444, 52906.631 25/12/17,19:27:40,09,09,1, 11.9,1,1, 3.011, 10527.565, 431.466, 52906.663 25/12/17,19:27:40,10,09,1, 11.9,1,1, 3.011, 10527.569, 431.449, 52906.626 25/12/17,19:27:40,11,09,1, 11.9,1,1, 3.011, 10527.563, 431.463, 52906.676 25/12/17,19:27:40,12,09,1, 11.9,1,1, 3.011, 10527.568, 431.435, 52906.634 25/12/17,19:27:40,13,09,1, 11.9,1,1, 3.011, 10527.563, 431.444, 52906.695 25/12/17,19:27:40,14,09,1, 11.9,1,1, 3.011, 10527.552, 431.441, 52906.677 25/12/17,19:27:40,15,09,1, 11.9,1,1, 3.011, 10527.535, 431.411, 52906.680 25/12/17,19:27:40,16,09,1, 11.9,1,1, 3.011, 10527.543, 431.415, 52906.626 25/12/17,19:27:40,17,09,1, 11.9,1,1, 3.011, 10527.549, 431.403, 52906.585 25/12/17,19:27:40,18,09,1, 11.9,1,1, 3.011, 10527.563, 431.430, 52906.597 25/12/17,19:27:40,19,09,1, 11.9,1,1, 3.011, 10527.546, 431.410, 52906.673 25/12/17,19:27:41,00,09,1, 12.0,1,1, 3.015, 10527.544, 431.410, 52906.673 25/12/17,19:27:41,01,09,1, 12.0,1,1, 3.015, 10527.530, 431.414, 52906.664 25/12/17,19:27:41,02,09,1, 12.0,1,1, 3.015, 10527.550, 431.403, 52906.596 25/12/17,19:27:41,03,09,1, 12.0,1,1, 3.015, 10527.515, 431.400, 52906.649 25/12/17,19:27:41,04,09,1, 12.0,1,1, 3.015, 10527.522, 431.386, 52906.603 25/12/17,19:27:41,05,09,1, 12.0,1,1, 3.015, 10527.523, 431.394, 52906.613 25/12/17,19:27:41,06,09,1, 12.0,1,1, 3.015, 10527.509, 431.407, 52906.667 25/12/17,19:27:41,07,09,1, 12.0,1,1, 3.015, 10527.513, 431.407, 52906.654 25/12/17,19:27:41,08,09,1, 12.0,1,1, 3.015, 10527.503, 431.405, 52906.612 25/12/17,19:27:41,09,09,1, 12.0,1,1, 3.015, 10527.473, 431.378, 52906.593 25/12/17,19:27:41,10,09,1, 12.0,1,1, 3.015, 10527.521, 431.356, 52906.509 25/12/17,19:27:41,11,09,1, 12.0,1,1, 3.015, 10527.504, 431.359, 52906.598 25/12/17,19:27:41,12,09,1, 12.0,1,1, 3.015, 10527.514, 431.372, 52906.625 25/12/17,19:27:41,13,09,1, 12.0,1,1, 3.015, 10527.495, 431.359, 52906.583 25/12/17,19:27:41,14,09,1, 12.0,1,1, 3.015, 10527.478, 431.385, 52906.618 25/12/17,19:27:41,15,09,1, 12.0,1,1, 3.015, 10527.464, 431.366, 52906.590 25/12/17,19:27:41,16,09,1, 12.0,1,1, 3.015, 10527.479, 431.376, 52906.618 25/12/17,19:27:41,17,09,1, 12.0,1,1, 3.015, 10527.469, 431.374, 52906.723 25/12/17,19:27:41,18,09,1, 12.0,1,1, 3.015, 10527.459, 431.378, 52906.695 25/12/17,19:27:41,19,09,1, 12.0,1,1, 3.015, 10527.451, 431.381, 52906.723 25/12/17,19:27:42,00,09,1, 11.9,1,1, 3.012, 10527.444, 431.381, 52906.723 25/12/17,19:27:42,01,09,1, 11.9,1,1, 3.012, 10527.442, 431.344, 52906.642 25/12/17,19:27:42,02,09,1, 11.9,1,1, 3.012, 10527.421, 431.332, 52906.630 25/12/17,19:27:42,03,09,1, 11.9,1,1, 3.012, 10527.414, 431.323, 52906.585 25/12/17,19:27:42,04,09,1, 11.9,1,1, 3.012, 10527.398, 431.331, 52906.584 25/12/17,19:27:42,05,09,1, 11.9,1,1, 3.012, 10527.406, 431.334, 52906.626 25/12/17,19:27:42,06,09,1, 11.9,1,1, 3.012, 10527.405, 431.331, 52906.640 25/12/17,19:27:42,07,09,1, 11.9,1,1, 3.012, 10527.402, 431.324, 52906.625 25/12/17,19:27:42,08,09,1, 11.9,1,1, 3.012, 10527.408, 431.332, 52906.666 25/12/17,19:27:42,09,09,1, 11.9,1,1, 3.012, 10527.410, 431.330, 52906.590 25/12/17,19:27:42,10,09,1, 11.9,1,1, 3.012, 10527.385, 431.325, 52906.644 25/12/17,19:27:42,11,09,1, 11.9,1,1, 3.012, 10527.386, 431.301, 52906.612 25/12/17,19:27:42,12,09,1, 11.9,1,1, 3.012, 10527.395, 431.284, 52906.631 25/12/17,19:27:42,13,09,1, 11.9,1,1, 3.012, 10527.382, 431.318, 52906.617 25/12/17,19:27:42,14,09,1, 11.9,1,1, 3.012, 10527.385, 431.315, 52906.623 25/12/17,19:27:42,15,09,1, 11.9,1,1, 3.012, 10527.384, 431.283, 52906.561 25/12/17,19:27:42,16,09,1, 11.9,1,1, 3.012, 10527.375, 431.286, 52906.529 25/12/17,19:27:42,17,09,1, 11.9,1,1, 3.012, 10527.345, 431.306, 52906.552 25/12/17,19:27:42,18,09,1, 11.9,1,1, 3.012, 10527.367, 431.305, 52906.513 25/12/17,19:27:42,19,09,1, 11.9,1,1, 3.012, 10527.339, 431.298, 52906.556 25/12/17,19:27:43,00,09,1, 12.0,1,1, 3.011, 10527.335, 431.298, 52906.556 25/12/17,19:27:43,01,09,1, 12.0,1,1, 3.011, 10527.332, 431.284, 52906.506 25/12/17,19:27:43,02,09,1, 12.0,1,1, 3.011, 10527.339, 431.279, 52906.580 25/12/17,19:27:43,03,09,1, 12.0,1,1, 3.011, 10527.306, 431.271, 52906.558 25/12/17,19:27:43,04,09,1, 12.0,1,1, 3.011, 10527.313, 431.275, 52906.538 25/12/17,19:27:43,05,09,1, 12.0,1,1, 3.011, 10527.315, 431.255, 52906.562 25/12/17,19:27:43,06,09,1, 12.0,1,1, 3.011, 10527.300, 431.291, 52906.593 25/12/17,19:27:43,07,09,1, 12.0,1,1, 3.011, 10527.303, 431.259, 52906.530 25/12/17,19:27:43,08,09,1, 12.0,1,1, 3.011, 10527.277, 431.266, 52906.506 25/12/17,19:27:43,09,09,1, 12.0,1,1, 3.011, 10527.278, 431.253, 52906.497 25/12/17,19:27:43,10,09,1, 12.0,1,1, 3.011, 10527.306, 431.259, 52906.586 25/12/17,19:27:43,11,09,1, 12.0,1,1, 3.011, 10527.276, 431.271, 52906.517 25/12/17,19:27:43,12,09,1, 12.0,1,1, 3.011, 10527.294, 431.246, 52906.526 25/12/17,19:27:43,13,09,1, 12.0,1,1, 3.011, 10527.281, 431.252, 52906.542 25/12/17,19:27:43,14,09,1, 12.0,1,1, 3.011, 10527.280, 431.242, 52906.513 25/12/17,19:27:43,15,09,1, 12.0,1,1, 3.011, 10527.264, 431.240, 52906.488 25/12/17,19:27:43,16,09,1, 12.0,1,1, 3.011, 10527.265, 431.254, 52906.557 25/12/17,19:27:43,17,09,1, 12.0,1,1, 3.011, 10527.274, 431.228, 52906.551 25/12/17,19:27:43,18,09,1, 12.0,1,1, 3.011, 10527.256, 431.247, 52906.480 25/12/17,19:27:43,19,09,1, 12.0,1,1, 3.011, 10527.257, 431.241, 52906.533 25/12/17,19:27:44,00,09,1, 11.9,1,1, 3.015, 10527.252, 431.241, 52906.533 25/12/17,19:27:44,01,09,1, 11.9,1,1, 3.015, 10527.234, 431.239, 52906.570 25/12/17,19:27:44,02,09,1, 11.9,1,1, 3.015, 10527.239, 431.233, 52906.528 25/12/17,19:27:44,03,09,1, 11.9,1,1, 3.015, 10527.266, 431.236, 52906.596 25/12/17,19:27:44,04,09,1, 11.9,1,1, 3.015, 10527.240, 431.213, 52906.510 25/12/17,19:27:44,05,09,1, 11.9,1,1, 3.015, 10527.215, 431.221, 52906.527 25/12/17,19:27:44,06,09,1, 11.9,1,1, 3.015, 10527.238, 431.236, 52906.524 25/12/17,19:27:44,07,09,1, 11.9,1,1, 3.015, 10527.226, 431.221, 52906.579 25/12/17,19:27:44,08,09,1, 11.9,1,1, 3.015, 10527.217, 431.214, 52906.543 25/12/17,19:27:44,09,09,1, 11.9,1,1, 3.015, 10527.208, 431.203, 52906.582 25/12/17,19:27:44,10,09,1, 11.9,1,1, 3.015, 10527.229, 431.198, 52906.569 25/12/17,19:27:44,11,09,1, 11.9,1,1, 3.015, 10527.218, 431.212, 52906.580 25/12/17,19:27:44,12,09,1, 11.9,1,1, 3.015, 10527.225, 431.201, 52906.613 25/12/17,19:27:44,13,09,1, 11.9,1,1, 3.015, 10527.207, 431.201, 52906.511 25/12/17,19:27:44,14,09,1, 11.9,1,1, 3.015, 10527.220, 431.195, 52906.581 25/12/17,19:27:44,15,09,1, 11.9,1,1, 3.015, 10527.204, 431.205, 52906.598 25/12/17,19:27:44,16,09,1, 11.9,1,1, 3.015, 10527.211, 431.178, 52906.501 25/12/17,19:27:44,17,09,1, 11.9,1,1, 3.015, 10527.192, 431.174, 52906.541 25/12/17,19:27:44,18,09,1, 11.9,1,1, 3.015, 10527.203, 431.165, 52906.502 25/12/17,19:27:44,19,09,1, 11.9,1,1, 3.015, 10527.204, 431.193, 52906.493 25/12/17,19:27:45,00,09,1, 11.9,1,1, 3.011, 10527.202, 431.193, 52906.493 25/12/17,19:27:45,01,09,1, 11.9,1,1, 3.011, 10527.173, 431.173, 52906.485 25/12/17,19:27:45,02,09,1, 11.9,1,1, 3.011, 10527.178, 431.186, 52906.512 25/12/17,19:27:45,03,09,1, 11.9,1,1, 3.011, 10527.155, 431.172, 52906.608 25/12/17,19:27:45,04,09,1, 11.9,1,1, 3.011, 10527.201, 431.174, 52906.521 25/12/17,19:27:45,05,09,1, 11.9,1,1, 3.011, 10527.186, 431.185, 52906.534 25/12/17,19:27:45,06,09,1, 11.9,1,1, 3.011, 10527.173, 431.182, 52906.501 25/12/17,19:27:45,07,09,1, 11.9,1,1, 3.011, 10527.181, 431.170, 52906.484 25/12/17,19:27:45,08,09,1, 11.9,1,1, 3.011, 10527.157, 431.175, 52906.545 25/12/17,19:27:45,09,09,1, 11.9,1,1, 3.011, 10527.149, 431.159, 52906.581 25/12/17,19:27:45,10,09,1, 11.9,1,1, 3.011, 10527.154, 431.165, 52906.505 25/12/17,19:27:45,11,09,1, 11.9,1,1, 3.011, 10527.174, 431.158, 52906.430 25/12/17,19:27:45,12,09,1, 11.9,1,1, 3.011, 10527.149, 431.135, 52906.463 25/12/17,19:27:45,13,09,1, 11.9,1,1, 3.011, 10527.175, 431.137, 52906.416 25/12/17,19:27:45,14,09,1, 11.9,1,1, 3.011, 10527.117, 431.150, 52906.538 25/12/17,19:27:45,15,09,1, 11.9,1,1, 3.011, 10527.138, 431.162, 52906.484 25/12/17,19:27:45,16,09,1, 11.9,1,1, 3.011, 10527.142, 431.160, 52906.529 25/12/17,19:27:45,17,09,1, 11.9,1,1, 3.011, 10527.156, 431.125, 52906.515 25/12/17,19:27:45,18,09,1, 11.9,1,1, 3.011, 10527.169, 431.114, 52906.426 25/12/17,19:27:45,19,09,1, 11.9,1,1, 3.011, 10527.142, 431.127, 52906.434 25/12/17,19:27:46,00,09,1, 12.0,1,1, 3.012, 10527.135, 431.127, 52906.434 25/12/17,19:27:46,01,09,1, 12.0,1,1, 3.012, 10527.145, 431.151, 52906.514 25/12/17,19:27:46,02,09,1, 12.0,1,1, 3.012, 10527.135, 431.128, 52906.522 25/12/17,19:27:46,03,09,1, 12.0,1,1, 3.012, 10527.183, 431.110, 52906.506 25/12/17,19:27:46,04,09,1, 12.0,1,1, 3.012, 10527.132, 431.124, 52906.474 25/12/17,19:27:46,05,09,1, 12.0,1,1, 3.012, 10527.138, 431.105, 52906.485 25/12/17,19:27:46,06,09,1, 12.0,1,1, 3.012, 10527.151, 431.110, 52906.443 25/12/17,19:27:46,07,09,1, 12.0,1,1, 3.012, 10527.140, 431.104, 52906.465 25/12/17,19:27:46,08,09,1, 12.0,1,1, 3.012, 10527.149, 431.103, 52906.466 25/12/17,19:27:46,09,09,1, 12.0,1,1, 3.012, 10527.104, 431.106, 52906.488 25/12/17,19:27:46,10,09,1, 12.0,1,1, 3.012, 10527.118, 431.103, 52906.523 25/12/17,19:27:46,11,09,1, 12.0,1,1, 3.012, 10527.113, 431.099, 52906.482 25/12/17,19:27:46,12,09,1, 12.0,1,1, 3.012, 10527.125, 431.079, 52906.468 25/12/17,19:27:46,13,09,1, 12.0,1,1, 3.012, 10527.114, 431.108, 52906.445 25/12/17,19:27:46,14,09,1, 12.0,1,1, 3.012, 10527.142, 431.091, 52906.465 25/12/17,19:27:46,15,09,1, 12.0,1,1, 3.012, 10527.128, 431.107, 52906.489 25/12/17,19:27:46,16,09,1, 12.0,1,1, 3.012, 10527.120, 431.075, 52906.406 25/12/17,19:27:46,17,09,1, 12.0,1,1, 3.012, 10527.089, 431.095, 52906.495 25/12/17,19:27:46,18,09,1, 12.0,1,1, 3.012, 10527.098, 431.098, 52906.488 25/12/17,19:27:46,19,09,1, 12.0,1,1, 3.012, 10527.108, 431.094, 52906.396 25/12/17,19:27:47,00,09,1, 12.0,1,1, 3.013, 10527.102, 431.094, 52906.396 25/12/17,19:27:47,01,09,1, 12.0,1,1, 3.013, 10527.085, 431.086, 52906.461 25/12/17,19:27:47,02,09,1, 12.0,1,1, 3.013, 10527.105, 431.083, 52906.460 25/12/17,19:27:47,03,09,1, 12.0,1,1, 3.013, 10527.092, 431.084, 52906.462 25/12/17,19:27:47,04,09,1, 12.0,1,1, 3.013, 10527.105, 431.079, 52906.456 25/12/17,19:27:47,05,09,1, 12.0,1,1, 3.013, 10527.102, 431.075, 52906.422 25/12/17,19:27:47,06,09,1, 12.0,1,1, 3.013, 10527.093, 431.058, 52906.486 25/12/17,19:27:47,07,09,1, 12.0,1,1, 3.013, 10527.095, 431.060, 52906.447 25/12/17,19:27:47,08,09,1, 12.0,1,1, 3.013, 10527.110, 431.061, 52906.399 25/12/17,19:27:47,09,09,1, 12.0,1,1, 3.013, 10527.090, 431.080, 52906.474 25/12/17,19:27:47,10,09,1, 12.0,1,1, 3.013, 10527.069, 431.058, 52906.482 25/12/17,19:27:47,11,09,1, 12.0,1,1, 3.013, 10527.086, 431.073, 52906.447 25/12/17,19:27:47,12,09,1, 12.0,1,1, 3.013, 10527.084, 431.072, 52906.448 25/12/17,19:27:47,13,09,1, 12.0,1,1, 3.013, 10527.113, 431.098, 52906.576 25/12/17,19:27:47,14,09,1, 12.0,1,1, 3.013, 10527.064, 431.076, 52906.480 25/12/17,19:27:47,15,09,1, 12.0,1,1, 3.013, 10527.065, 431.043, 52906.460 25/12/17,19:27:47,16,09,1, 12.0,1,1, 3.013, 10527.068, 431.044, 52906.469 25/12/17,19:27:47,17,09,1, 12.0,1,1, 3.013, 10527.086, 431.061, 52906.407 25/12/17,19:27:47,18,09,1, 12.0,1,1, 3.013, 10527.076, 431.035, 52906.433 25/12/17,19:27:47,19,09,1, 12.0,1,1, 3.013, 10527.066, 431.037, 52906.433 25/12/17,19:27:48,00,09,1, 11.9,1,1, 3.014, 10527.060, 431.037, 52906.433 25/12/17,19:27:48,01,09,1, 11.9,1,1, 3.014, 10527.086, 431.057, 52906.399 25/12/17,19:27:48,02,09,1, 11.9,1,1, 3.014, 10527.080, 431.054, 52906.394 25/12/17,19:27:48,03,09,1, 11.9,1,1, 3.014, 10527.072, 431.029, 52906.427 25/12/17,19:27:48,04,09,1, 11.9,1,1, 3.014, 10527.057, 431.048, 52906.399 25/12/17,19:27:48,05,09,1, 11.9,1,1, 3.014, 10527.070, 431.040, 52906.457 25/12/17,19:27:48,06,09,1, 11.9,1,1, 3.014, 10527.068, 431.035, 52906.444 25/12/17,19:27:48,07,09,1, 11.9,1,1, 3.014, 10527.073, 431.046, 52906.449 25/12/17,19:27:48,08,09,1, 11.9,1,1, 3.014, 10527.072, 431.017, 52906.380 25/12/17,19:27:48,09,09,1, 11.9,1,1, 3.014, 10527.048, 431.049, 52906.404 25/12/17,19:27:48,10,09,1, 11.9,1,1, 3.014, 10527.062, 431.045, 52906.459 25/12/17,19:27:48,11,09,1, 11.9,1,1, 3.014, 10527.056, 431.013, 52906.491 25/12/17,19:27:48,12,09,1, 11.9,1,1, 3.014, 10527.061, 430.991, 52906.409 25/12/17,19:27:48,13,09,1, 11.9,1,1, 3.014, 10527.090, 430.977, 52906.230 25/12/17,19:27:48,14,09,1, 11.9,1,1, 3.014, 10527.089, 431.007, 52906.413 25/12/17,19:27:48,15,09,1, 11.9,1,1, 3.014, 10527.071, 430.987, 52906.448 25/12/17,19:27:48,16,09,1, 11.9,1,1, 3.014, 10527.070, 430.996, 52906.423 25/12/17,19:27:48,17,09,1, 11.9,1,1, 3.014, 10527.072, 431.006, 52906.509 25/12/17,19:27:48,18,09,1, 11.9,1,1, 3.014, 10527.083, 431.003, 52906.445 25/12/17,19:27:48,19,09,1, 11.9,1,1, 3.014, 10527.050, 431.011, 52906.418 25/12/17,19:27:49,00,09,1, 12.0,1,1, 3.013, 10527.043, 431.011, 52906.418 25/12/17,19:27:49,01,09,1, 12.0,1,1, 3.013, 10527.080, 430.995, 52906.394 25/12/17,19:27:49,02,09,1, 12.0,1,1, 3.013, 10527.092, 430.959, 52906.533 25/12/17,19:27:49,03,09,1, 12.0,1,1, 3.013, 10527.032, 430.963, 52906.349 25/12/17,19:27:49,04,09,1, 12.0,1,1, 3.013, 10527.010, 430.980, 52906.485 25/12/17,19:27:49,05,09,1, 12.0,1,1, 3.013, 10527.031, 430.967, 52906.413 25/12/17,19:27:49,06,09,1, 12.0,1,1, 3.013, 10527.022, 430.964, 52906.457 25/12/17,19:27:49,07,09,1, 12.0,1,1, 3.013, 10527.037, 430.992, 52906.363 25/12/17,19:27:49,08,09,1, 12.0,1,1, 3.013, 10527.039, 431.000, 52906.461 25/12/17,19:27:49,09,09,1, 12.0,1,1, 3.013, 10527.034, 430.992, 52906.401 25/12/17,19:27:49,10,09,1, 12.0,1,1, 3.013, 10527.036, 430.958, 52906.312 25/12/17,19:27:49,11,09,1, 12.0,1,1, 3.013, 10527.002, 430.962, 52906.324 25/12/17,19:27:49,12,09,1, 12.0,1,1, 3.013, 10527.063, 430.963, 52906.377 25/12/17,19:27:49,13,09,1, 12.0,1,1, 3.013, 10527.019, 430.955, 52906.483 25/12/17,19:27:49,14,09,1, 12.0,1,1, 3.013, 10527.020, 430.945, 52906.417 25/12/17,19:27:49,15,09,1, 12.0,1,1, 3.013, 10527.035, 430.932, 52906.435 25/12/17,19:27:49,16,09,1, 12.0,1,1, 3.013, 10527.007, 430.919, 52906.388 25/12/17,19:27:49,17,09,1, 12.0,1,1, 3.013, 10527.020, 430.927, 52906.360 25/12/17,19:27:49,18,09,1, 12.0,1,1, 3.013, 10527.026, 430.926, 52906.385 25/12/17,19:27:49,19,09,1, 12.0,1,1, 3.013, 10527.047, 430.942, 52906.435 25/12/17,19:27:50,00,09,1, 11.9,1,1, 3.013, 10527.043, 430.942, 52906.435 25/12/17,19:27:50,01,09,1, 11.9,1,1, 3.013, 10527.038, 430.896, 52906.351 25/12/17,19:27:50,02,09,1, 11.9,1,1, 3.013, 10527.019, 430.929, 52906.366 25/12/17,19:27:50,03,09,1, 11.9,1,1, 3.013, 10527.046, 430.930, 52906.401 25/12/17,19:27:50,04,09,1, 11.9,1,1, 3.013, 10527.002, 430.909, 52906.358 25/12/17,19:27:50,05,09,1, 11.9,1,1, 3.013, 10527.030, 430.904, 52906.429 25/12/17,19:27:50,06,09,1, 11.9,1,1, 3.013, 10527.011, 430.930, 52906.439 25/12/17,19:27:50,07,09,1, 11.9,1,1, 3.013, 10527.005, 430.905, 52906.393 25/12/17,19:27:50,08,09,1, 11.9,1,1, 3.013, 10527.022, 430.884, 52906.405 25/12/17,19:27:50,09,09,1, 11.9,1,1, 3.013, 10527.014, 430.894, 52906.376 25/12/17,19:27:50,10,09,1, 11.9,1,1, 3.013, 10527.003, 430.909, 52906.449 25/12/17,19:27:50,11,09,1, 11.9,1,1, 3.013, 10527.027, 430.902, 52906.378 25/12/17,19:27:50,12,09,1, 11.9,1,1, 3.013, 10527.020, 430.887, 52906.377 25/12/17,19:27:50,13,09,1, 11.9,1,1, 3.013, 10527.001, 430.880, 52906.357 25/12/17,19:27:50,14,09,1, 11.9,1,1, 3.013, 10527.011, 430.886, 52906.352 25/12/17,19:27:50,15,09,1, 11.9,1,1, 3.013, 10527.032, 430.903, 52906.440 25/12/17,19:27:50,16,09,1, 11.9,1,1, 3.013, 10527.028, 430.916, 52906.315 25/12/17,19:27:50,17,09,1, 11.9,1,1, 3.013, 10527.014, 430.896, 52906.468 25/12/17,19:27:50,18,09,1, 11.9,1,1, 3.013, 10527.027, 430.879, 52906.403 25/12/17,19:27:50,19,09,1, 11.9,1,1, 3.013, 10527.023, 430.871, 52906.373 25/12/17,19:27:51,00,09,1, 12.0,1,1, 3.017, 10527.018, 430.871, 52906.373 25/12/17,19:27:51,01,09,1, 12.0,1,1, 3.017, 10527.013, 430.894, 52906.462 25/12/17,19:27:51,02,09,1, 12.0,1,1, 3.017, 10527.015, 430.870, 52906.369 25/12/17,19:27:51,03,09,1, 12.0,1,1, 3.017, 10527.002, 430.863, 52906.359 25/12/17,19:27:51,04,09,1, 12.0,1,1, 3.017, 10527.012, 430.880, 52906.409 25/12/17,19:27:51,05,09,1, 12.0,1,1, 3.017, 10527.008, 430.887, 52906.374 25/12/17,19:27:51,06,09,1, 12.0,1,1, 3.017, 10527.004, 430.881, 52906.376 25/12/17,19:27:51,07,09,1, 12.0,1,1, 3.017, 10527.006, 430.868, 52906.349 25/12/17,19:27:51,08,09,1, 12.0,1,1, 3.017, 10526.982, 430.865, 52906.447 25/12/17,19:27:51,09,09,1, 12.0,1,1, 3.017, 10526.975, 430.854, 52906.375 25/12/17,19:27:51,10,09,1, 12.0,1,1, 3.017, 10527.003, 430.870, 52906.442 25/12/17,19:27:51,11,09,1, 12.0,1,1, 3.017, 10527.020, 430.863, 52906.416 25/12/17,19:27:51,12,09,1, 12.0,1,1, 3.017, 10527.011, 430.868, 52906.463 25/12/17,19:27:51,13,09,1, 12.0,1,1, 3.017, 10526.998, 430.905, 52906.500 25/12/17,19:27:51,14,09,1, 12.0,1,1, 3.017, 10526.995, 430.870, 52906.365 25/12/17,19:27:51,15,09,1, 12.0,1,1, 3.017, 10526.995, 430.894, 52906.448 25/12/17,19:27:51,16,09,1, 12.0,1,1, 3.017, 10527.016, 430.910, 52906.405 25/12/17,19:27:51,17,09,1, 12.0,1,1, 3.017, 10527.005, 430.870, 52906.358 25/12/17,19:27:51,18,09,1, 12.0,1,1, 3.017, 10527.011, 430.900, 52906.431 25/12/17,19:27:51,19,09,1, 12.0,1,1, 3.017, 10527.008, 430.885, 52906.415 25/12/17,19:27:52,00,09,1, 12.0,1,1, 3.014, 10527.002, 430.885, 52906.415 25/12/17,19:27:52,01,09,1, 12.0,1,1, 3.014, 10527.000, 430.881, 52906.380 25/12/17,19:27:52,02,09,1, 12.0,1,1, 3.014, 10527.008, 430.896, 52906.433 25/12/17,19:27:52,03,09,1, 12.0,1,1, 3.014, 10527.027, 430.897, 52906.445 25/12/17,19:27:52,04,09,1, 12.0,1,1, 3.014, 10527.006, 430.896, 52906.462 25/12/17,19:27:52,05,09,1, 12.0,1,1, 3.014, 10527.013, 430.865, 52906.390 25/12/17,19:27:52,06,09,1, 12.0,1,1, 3.014, 10527.025, 430.882, 52906.456 25/12/17,19:27:52,07,09,1, 12.0,1,1, 3.014, 10527.038, 430.889, 52906.439 25/12/17,19:27:52,08,09,1, 12.0,1,1, 3.014, 10527.033, 430.875, 52906.337 25/12/17,19:27:52,09,09,1, 12.0,1,1, 3.014, 10527.018, 430.862, 52906.395 25/12/17,19:27:52,10,09,1, 12.0,1,1, 3.014, 10527.016, 430.870, 52906.426 25/12/17,19:27:52,11,09,1, 12.0,1,1, 3.014, 10527.037, 430.858, 52906.335 25/12/17,19:27:52,12,09,1, 12.0,1,1, 3.014, 10527.033, 430.842, 52906.387 25/12/17,19:27:52,13,09,1, 12.0,1,1, 3.014, 10527.048, 430.870, 52906.360 25/12/17,19:27:52,14,09,1, 12.0,1,1, 3.014, 10527.049, 430.858, 52906.322 25/12/17,19:27:52,15,09,1, 12.0,1,1, 3.014, 10527.033, 430.854, 52906.376 25/12/17,19:27:52,16,09,1, 12.0,1,1, 3.014, 10527.029, 430.834, 52906.169 25/12/17,19:27:52,17,09,1, 12.0,1,1, 3.014, 10527.019, 430.854, 52906.305 25/12/17,19:27:52,18,09,1, 12.0,1,1, 3.014, 10527.048, 430.852, 52906.340 25/12/17,19:27:52,19,09,1, 12.0,1,1, 3.014, 10527.034, 430.860, 52906.420 25/12/17,19:27:53,00,08,1, 12.0,1,1, 3.014, 10527.027, 430.860, 52906.420 25/12/17,19:27:53,01,08,1, 12.0,1,1, 3.014, 10527.052, 430.856, 52906.361 25/12/17,19:27:53,02,08,1, 12.0,1,1, 3.014, 10527.023, 430.862, 52906.387 25/12/17,19:27:53,03,08,1, 12.0,1,1, 3.014, 10527.028, 430.836, 52906.373 25/12/17,19:27:53,04,08,1, 12.0,1,1, 3.014, 10527.030, 430.830, 52906.401 25/12/17,19:27:53,05,08,1, 12.0,1,1, 3.014, 10527.053, 430.854, 52906.390 25/12/17,19:27:53,06,08,1, 12.0,1,1, 3.014, 10527.026, 430.866, 52906.304 25/12/17,19:27:53,07,08,1, 12.0,1,1, 3.014, 10527.036, 430.835, 52906.385 25/12/17,19:27:53,08,08,1, 12.0,1,1, 3.014, 10527.024, 430.828, 52906.303 25/12/17,19:27:53,09,08,1, 12.0,1,1, 3.014, 10527.043, 430.825, 52906.371 25/12/17,19:27:53,10,08,1, 12.0,1,1, 3.014, 10527.033, 430.859, 52906.333 25/12/17,19:27:53,11,08,1, 12.0,1,1, 3.014, 10527.038, 430.840, 52906.309 25/12/17,19:27:53,12,08,1, 12.0,1,1, 3.014, 10527.025, 430.856, 52906.425 25/12/17,19:27:53,13,08,1, 12.0,1,1, 3.014, 10527.044, 430.855, 52906.396 25/12/17,19:27:53,14,08,1, 12.0,1,1, 3.014, 10527.032, 430.863, 52906.405 25/12/17,19:27:53,15,08,1, 12.0,1,1, 3.014, 10527.054, 430.855, 52906.366 25/12/17,19:27:53,16,08,1, 12.0,1,1, 3.014, 10527.029, 430.835, 52906.333 25/12/17,19:27:53,17,08,1, 12.0,1,1, 3.014, 10527.037, 430.843, 52906.361 25/12/17,19:27:53,18,08,1, 12.0,1,1, 3.014, 10527.055, 430.829, 52906.320 25/12/17,19:27:53,19,08,1, 12.0,1,1, 3.014, 10527.049, 430.830, 52906.336 25/12/17,19:27:54,00,08,1, 11.9,1,1, 3.015, 10527.043, 430.830, 52906.336 25/12/17,19:27:54,01,08,1, 11.9,1,1, 3.015, 10527.066, 430.845, 52906.402 25/12/17,19:27:54,02,08,1, 11.9,1,1, 3.015, 10527.045, 430.833, 52906.377 25/12/17,19:27:54,03,08,1, 11.9,1,1, 3.015, 10527.059, 430.855, 52906.405 25/12/17,19:27:54,04,08,1, 11.9,1,1, 3.015, 10527.050, 430.832, 52906.375 25/12/17,19:27:54,05,08,1, 11.9,1,1, 3.015, 10527.050, 430.855, 52906.401 25/12/17,19:27:54,06,08,1, 11.9,1,1, 3.015, 10527.058, 430.857, 52906.393 25/12/17,19:27:54,07,08,1, 11.9,1,1, 3.015, 10527.020, 430.848, 52906.340 25/12/17,19:27:54,08,08,1, 11.9,1,1, 3.015, 10527.034, 430.826, 52906.345 25/12/17,19:27:54,09,08,1, 11.9,1,1, 3.015, 10527.032, 430.822, 52906.313 25/12/17,19:27:54,10,08,1, 11.9,1,1, 3.015, 10527.059, 430.848, 52906.363 25/12/17,19:27:54,11,08,1, 11.9,1,1, 3.015, 10527.051, 430.842, 52906.369 25/12/17,19:27:54,12,08,1, 11.9,1,1, 3.015, 10527.038, 430.832, 52906.355 25/12/17,19:27:54,13,08,1, 11.9,1,1, 3.015, 10527.060, 430.843, 52906.381 25/12/17,19:27:54,14,08,1, 11.9,1,1, 3.015, 10527.051, 430.827, 52906.314 25/12/17,19:27:54,15,08,1, 11.9,1,1, 3.015, 10527.046, 430.829, 52906.371 25/12/17,19:27:54,16,08,1, 11.9,1,1, 3.015, 10527.054, 430.807, 52906.366 25/12/17,19:27:54,17,08,1, 11.9,1,1, 3.015, 10527.072, 430.836, 52906.347 25/12/17,19:27:54,18,08,1, 11.9,1,1, 3.015, 10527.052, 430.796, 52906.352 25/12/17,19:27:54,19,08,1, 11.9,1,1, 3.015, 10527.059, 430.799, 52906.343 25/12/17,19:27:55,00,08,1, 11.9,1,1, 3.014, 10527.052, 430.799, 52906.343 25/12/17,19:27:55,01,08,1, 11.9,1,1, 3.014, 10527.070, 430.799, 52906.331 25/12/17,19:27:55,02,08,1, 11.9,1,1, 3.014, 10527.045, 430.825, 52906.391 25/12/17,19:27:55,03,08,1, 11.9,1,1, 3.014, 10527.067, 430.806, 52906.378 25/12/17,19:27:55,04,08,1, 11.9,1,1, 3.014, 10527.071, 430.793, 52906.290 25/12/17,19:27:55,05,08,1, 11.9,1,1, 3.014, 10527.068, 430.783, 52906.285 25/12/17,19:27:55,06,08,1, 11.9,1,1, 3.014, 10527.056, 430.809, 52906.360 25/12/17,19:27:55,07,08,1, 11.9,1,1, 3.014, 10527.063, 430.809, 52906.379 25/12/17,19:27:55,08,08,1, 11.9,1,1, 3.014, 10527.075, 430.814, 52906.375 25/12/17,19:27:55,09,08,1, 11.9,1,1, 3.014, 10527.066, 430.815, 52906.382 25/12/17,19:27:55,10,08,1, 11.9,1,1, 3.014, 10527.066, 430.792, 52906.343 25/12/17,19:27:55,11,08,1, 11.9,1,1, 3.014, 10527.087, 430.801, 52906.323 25/12/17,19:27:55,12,08,1, 11.9,1,1, 3.014, 10527.055, 430.802, 52906.291 25/12/17,19:27:55,13,08,1, 11.9,1,1, 3.014, 10527.031, 430.788, 52906.372 25/12/17,19:27:55,14,08,1, 11.9,1,1, 3.014, 10527.090, 430.790, 52906.373 25/12/17,19:27:55,15,08,1, 11.9,1,1, 3.014, 10527.094, 430.799, 52906.292 25/12/17,19:27:55,16,08,1, 11.9,1,1, 3.014, 10527.078, 430.798, 52906.391 25/12/17,19:27:55,17,08,1, 11.9,1,1, 3.014, 10527.056, 430.789, 52906.348 25/12/17,19:27:55,18,08,1, 11.9,1,1, 3.014, 10527.063, 430.810, 52906.278 25/12/17,19:27:55,19,08,1, 11.9,1,1, 3.014, 10527.072, 430.804, 52906.274 25/12/17,19:27:56,00,08,1, 12.0,1,1, 3.016, 10527.068, 430.804, 52906.274 25/12/17,19:27:56,01,08,1, 12.0,1,1, 3.016, 10527.067, 430.792, 52906.278 25/12/17,19:27:56,02,08,1, 12.0,1,1, 3.016, 10527.061, 430.786, 52906.336 25/12/17,19:27:56,03,08,1, 12.0,1,1, 3.016, 10527.082, 430.799, 52906.443 25/12/17,19:27:56,04,08,1, 12.0,1,1, 3.016, 10527.061, 430.793, 52906.350 25/12/17,19:27:56,05,08,1, 12.0,1,1, 3.016, 10527.073, 430.796, 52906.373 25/12/17,19:27:56,06,08,1, 12.0,1,1, 3.016, 10527.097, 430.792, 52906.395 25/12/17,19:27:56,07,08,1, 12.0,1,1, 3.016, 10527.071, 430.780, 52906.323 25/12/17,19:27:56,08,08,1, 12.0,1,1, 3.016, 10527.069, 430.772, 52906.287 25/12/17,19:27:56,09,08,1, 12.0,1,1, 3.016, 10527.070, 430.758, 52906.387 25/12/17,19:27:56,10,08,1, 12.0,1,1, 3.016, 10527.076, 430.772, 52906.295 25/12/17,19:27:56,11,08,1, 12.0,1,1, 3.016, 10527.075, 430.766, 52906.384 25/12/17,19:27:56,12,08,1, 12.0,1,1, 3.016, 10527.079, 430.778, 52906.339 25/12/17,19:27:56,13,08,1, 12.0,1,1, 3.016, 10527.075, 430.764, 52906.365 25/12/17,19:27:56,14,08,1, 12.0,1,1, 3.016, 10527.083, 430.744, 52906.309 25/12/17,19:27:56,15,08,1, 12.0,1,1, 3.016, 10527.074, 430.740, 52906.348 25/12/17,19:27:56,16,08,1, 12.0,1,1, 3.016, 10527.081, 430.784, 52906.442 25/12/17,19:27:56,17,08,1, 12.0,1,1, 3.016, 10527.083, 430.786, 52906.630 25/12/17,19:27:56,18,08,1, 12.0,1,1, 3.016, 10527.087, 430.746, 52906.267 25/12/17,19:27:56,19,08,1, 12.0,1,1, 3.016, 10527.114, 430.745, 52906.356 25/12/17,19:27:57,00,08,1, 11.9,1,1, 3.012, 10527.110, 430.745, 52906.356 25/12/17,19:27:57,01,08,1, 11.9,1,1, 3.012, 10527.088, 430.737, 52906.348 25/12/17,19:27:57,02,08,1, 11.9,1,1, 3.012, 10527.085, 430.768, 52906.465 25/12/17,19:27:57,03,08,1, 11.9,1,1, 3.012, 10527.086, 430.751, 52906.379 25/12/17,19:27:57,04,08,1, 11.9,1,1, 3.012, 10527.081, 430.767, 52906.429 25/12/17,19:27:57,05,08,1, 11.9,1,1, 3.012, 10527.067, 430.757, 52906.392 25/12/17,19:27:57,06,08,1, 11.9,1,1, 3.012, 10527.073, 430.754, 52906.375 25/12/17,19:27:57,07,08,1, 11.9,1,1, 3.012, 10527.066, 430.737, 52906.407 25/12/17,19:27:57,08,08,1, 11.9,1,1, 3.012, 10527.082, 430.722, 52906.340 25/12/17,19:27:57,09,08,1, 11.9,1,1, 3.012, 10527.099, 430.731, 52906.408 25/12/17,19:27:57,10,08,1, 11.9,1,1, 3.012, 10527.090, 430.736, 52906.401 25/12/17,19:27:57,11,08,1, 11.9,1,1, 3.012, 10527.078, 430.738, 52906.347 25/12/17,19:27:57,12,08,1, 11.9,1,1, 3.012, 10527.063, 430.714, 52906.421 25/12/17,19:27:57,13,08,1, 11.9,1,1, 3.012, 10527.055, 430.719, 52906.595 25/12/17,19:27:57,14,08,1, 11.9,1,1, 3.012, 10527.051, 430.705, 52906.412 25/12/17,19:27:57,15,08,1, 11.9,1,1, 3.012, 10527.056, 430.718, 52906.453 25/12/17,19:27:57,16,08,1, 11.9,1,1, 3.012, 10527.066, 430.709, 52906.406 25/12/17,19:27:57,17,08,1, 11.9,1,1, 3.012, 10527.070, 430.713, 52906.356 25/12/17,19:27:57,18,08,1, 11.9,1,1, 3.012, 10527.107, 430.696, 52906.309 25/12/17,19:27:57,19,08,1, 11.9,1,1, 3.012, 10527.109, 430.687, 52906.294 25/12/17,19:27:58,00,08,1, 12.0,1,1, 3.013, 10527.102, 430.687, 52906.294 25/12/17,19:27:58,01,08,1, 12.0,1,1, 3.013, 10527.084, 430.700, 52906.405 25/12/17,19:27:58,02,08,1, 12.0,1,1, 3.013, 10527.107, 430.699, 52906.416 25/12/17,19:27:58,03,08,1, 12.0,1,1, 3.013, 10527.093, 430.687, 52906.384 25/12/17,19:27:58,04,08,1, 12.0,1,1, 3.013, 10527.096, 430.677, 52906.442 25/12/17,19:27:58,05,08,1, 12.0,1,1, 3.013, 10527.096, 430.697, 52906.391 25/12/17,19:27:58,06,08,1, 12.0,1,1, 3.013, 10527.091, 430.689, 52906.349 25/12/17,19:27:58,07,08,1, 12.0,1,1, 3.013, 10527.097, 430.671, 52906.342 25/12/17,19:27:58,08,08,1, 12.0,1,1, 3.013, 10527.096, 430.675, 52906.330 25/12/17,19:27:58,09,08,1, 12.0,1,1, 3.013, 10527.099, 430.662, 52906.329 25/12/17,19:27:58,10,08,1, 12.0,1,1, 3.013, 10527.084, 430.662, 52906.321 25/12/17,19:27:58,11,08,1, 12.0,1,1, 3.013, 10527.100, 430.667, 52906.372 25/12/17,19:27:58,12,08,1, 12.0,1,1, 3.013, 10527.085, 430.668, 52906.362 25/12/17,19:27:58,13,08,1, 12.0,1,1, 3.013, 10527.093, 430.636, 52906.385 25/12/17,19:27:58,14,08,1, 12.0,1,1, 3.013, 10527.106, 430.643, 52906.417 25/12/17,19:27:58,15,08,1, 12.0,1,1, 3.013, 10527.105, 430.651, 52906.425 25/12/17,19:27:58,16,08,1, 12.0,1,1, 3.013, 10527.103, 430.642, 52906.363 25/12/17,19:27:58,17,08,1, 12.0,1,1, 3.013, 10527.119, 430.659, 52906.411 25/12/17,19:27:58,18,08,1, 12.0,1,1, 3.013, 10527.121, 430.650, 52906.378 25/12/17,19:27:58,19,08,1, 12.0,1,1, 3.013, 10527.090, 430.638, 52906.371 25/12/17,19:27:59,00,08,1, 12.0,1,1, 3.011, 10527.085, 430.638, 52906.371 25/12/17,19:27:59,01,08,1, 12.0,1,1, 3.011, 10527.101, 430.630, 52906.303 25/12/17,19:27:59,02,08,1, 12.0,1,1, 3.011, 10527.135, 430.648, 52906.421 25/12/17,19:27:59,03,08,1, 12.0,1,1, 3.011, 10527.067, 430.630, 52906.340 25/12/17,19:27:59,04,08,1, 12.0,1,1, 3.011, 10527.119, 430.664, 52906.396 25/12/17,19:27:59,05,08,1, 12.0,1,1, 3.011, 10527.113, 430.637, 52906.439 25/12/17,19:27:59,06,08,1, 12.0,1,1, 3.011, 10527.112, 430.634, 52906.354 25/12/17,19:27:59,07,08,1, 12.0,1,1, 3.011, 10527.124, 430.644, 52906.429 25/12/17,19:27:59,08,08,1, 12.0,1,1, 3.011, 10527.115, 430.628, 52906.355 25/12/17,19:27:59,09,08,1, 12.0,1,1, 3.011, 10527.120, 430.625, 52906.423 25/12/17,19:27:59,10,08,1, 12.0,1,1, 3.011, 10527.122, 430.637, 52906.385 25/12/17,19:27:59,11,08,1, 12.0,1,1, 3.011, 10527.132, 430.626, 52906.437 25/12/17,19:27:59,12,08,1, 12.0,1,1, 3.011, 10527.148, 430.633, 52906.421 25/12/17,19:27:59,13,08,1, 12.0,1,1, 3.011, 10527.133, 430.612, 52906.347 25/12/17,19:27:59,14,08,1, 12.0,1,1, 3.011, 10527.091, 430.604, 52906.371 25/12/17,19:27:59,15,08,1, 12.0,1,1, 3.011, 10527.105, 430.602, 52906.315 25/12/17,19:27:59,16,08,1, 12.0,1,1, 3.011, 10527.129, 430.606, 52906.344 25/12/17,19:27:59,17,08,1, 12.0,1,1, 3.011, 10527.106, 430.604, 52906.398 25/12/17,19:27:59,18,08,1, 12.0,1,1, 3.011, 10527.126, 430.616, 52906.331 25/12/17,19:27:59,19,08,1, 12.0,1,1, 3.011, 10527.111, 430.594, 52906.333 25/12/17,19:28:00,00,09,1, 12.0,1,1, 3.012, 10527.110, 430.594, 52906.333 25/12/17,19:28:00,01,09,1, 12.0,1,1, 3.012, 10527.150, 430.607, 52906.326 25/12/17,19:28:00,02,09,1, 12.0,1,1, 3.012, 10527.137, 430.605, 52906.313 25/12/17,19:28:00,03,09,1, 12.0,1,1, 3.012, 10527.150, 430.596, 52906.409 25/12/17,19:28:00,04,09,1, 12.0,1,1, 3.012, 10527.137, 430.604, 52906.367 25/12/17,19:28:00,05,09,1, 12.0,1,1, 3.012, 10527.148, 430.608, 52906.372 25/12/17,19:28:00,06,09,1, 12.0,1,1, 3.012, 10527.132, 430.597, 52906.378 25/12/17,19:28:00,07,09,1, 12.0,1,1, 3.012, 10527.142, 430.594, 52906.357 25/12/17,19:28:00,08,09,1, 12.0,1,1, 3.012, 10527.139, 430.571, 52906.264 25/12/17,19:28:00,09,09,1, 12.0,1,1, 3.012, 10527.153, 430.580, 52906.275 25/12/17,19:28:00,10,09,1, 12.0,1,1, 3.012, 10527.168, 430.594, 52906.288 25/12/17,19:28:00,11,09,1, 12.0,1,1, 3.012, 10527.159, 430.588, 52906.340 25/12/17,19:28:00,12,09,1, 12.0,1,1, 3.012, 10527.167, 430.570, 52906.299 25/12/17,19:28:00,13,09,1, 12.0,1,1, 3.012, 10527.156, 430.565, 52906.330 25/12/17,19:28:00,14,09,1, 12.0,1,1, 3.012, 10527.167, 430.592, 52906.377 25/12/17,19:28:00,15,09,1, 12.0,1,1, 3.012, 10527.145, 430.569, 52906.267 25/12/17,19:28:00,16,09,1, 12.0,1,1, 3.012, 10527.133, 430.560, 52906.352 25/12/17,19:28:00,17,09,1, 12.0,1,1, 3.012, 10527.151, 430.564, 52906.400 25/12/17,19:28:00,18,09,1, 12.0,1,1, 3.012, 10527.162, 430.568, 52906.418 25/12/17,19:28:00,19,09,1, 12.0,1,1, 3.012, 10527.144, 430.549, 52906.403 25/12/17,19:28:01,00,09,1, 12.0,1,1, 3.014, 10527.143, 430.549, 52906.403 25/12/17,19:28:01,01,09,1, 12.0,1,1, 3.014, 10527.176, 430.551, 52906.240 25/12/17,19:28:01,02,09,1, 12.0,1,1, 3.014, 10527.159, 430.567, 52906.265 25/12/17,19:28:01,03,09,1, 12.0,1,1, 3.014, 10527.167, 430.565, 52906.331 25/12/17,19:28:01,04,09,1, 12.0,1,1, 3.014, 10527.161, 430.550, 52906.308 25/12/17,19:28:01,05,09,1, 12.0,1,1, 3.014, 10527.178, 430.539, 52906.372 25/12/17,19:28:01,06,09,1, 12.0,1,1, 3.014, 10527.178, 430.556, 52906.349 25/12/17,19:28:01,07,09,1, 12.0,1,1, 3.014, 10527.198, 430.513, 52906.323 25/12/17,19:28:01,08,09,1, 12.0,1,1, 3.014, 10527.182, 430.541, 52906.355 25/12/17,19:28:01,09,09,1, 12.0,1,1, 3.014, 10527.216, 430.517, 52906.260 25/12/17,19:28:01,10,09,1, 12.0,1,1, 3.014, 10527.218, 430.541, 52906.367 25/12/17,19:28:01,11,09,1, 12.0,1,1, 3.014, 10527.227, 430.520, 52906.337 25/12/17,19:28:01,12,09,1, 12.0,1,1, 3.014, 10527.200, 430.541, 52906.334 25/12/17,19:28:01,13,09,1, 12.0,1,1, 3.014, 10527.216, 430.519, 52906.326 25/12/17,19:28:01,14,09,1, 12.0,1,1, 3.014, 10527.223, 430.511, 52906.273 25/12/17,19:28:01,15,09,1, 12.0,1,1, 3.014, 10527.195, 430.527, 52906.272 25/12/17,19:28:01,16,09,1, 12.0,1,1, 3.014, 10527.204, 430.496, 52906.250 25/12/17,19:28:01,17,09,1, 12.0,1,1, 3.014, 10527.225, 430.511, 52906.303 25/12/17,19:28:01,18,09,1, 12.0,1,1, 3.014, 10527.190, 430.519, 52906.307 25/12/17,19:28:01,19,09,1, 12.0,1,1, 3.014, 10527.189, 430.517, 52906.351 25/12/17,19:28:02,00,09,1, 11.9,1,1, 3.011, 10527.185, 430.517, 52906.351 25/12/17,19:28:02,01,09,1, 11.9,1,1, 3.011, 10527.177, 430.515, 52906.277 25/12/17,19:28:02,02,09,1, 11.9,1,1, 3.011, 10527.170, 430.512, 52906.351 25/12/17,19:28:02,03,09,1, 11.9,1,1, 3.011, 10527.196, 430.502, 52906.324 25/12/17,19:28:02,04,09,1, 11.9,1,1, 3.011, 10527.190, 430.485, 52906.284 25/12/17,19:28:02,05,09,1, 11.9,1,1, 3.011, 10527.199, 430.514, 52906.304 25/12/17,19:28:02,06,09,1, 11.9,1,1, 3.011, 10527.187, 430.514, 52906.327 25/12/17,19:28:02,07,09,1, 11.9,1,1, 3.011, 10527.188, 430.519, 52906.256 25/12/17,19:28:02,08,09,1, 11.9,1,1, 3.011, 10527.187, 430.524, 52906.278 25/12/17,19:28:02,09,09,1, 11.9,1,1, 3.011, 10527.197, 430.501, 52906.228 25/12/17,19:28:02,10,09,1, 11.9,1,1, 3.011, 10527.193, 430.484, 52906.254 25/12/17,19:28:02,11,09,1, 11.9,1,1, 3.011, 10527.196, 430.488, 52906.293 25/12/17,19:28:02,12,09,1, 11.9,1,1, 3.011, 10527.198, 430.486, 52906.235 25/12/17,19:28:02,13,09,1, 11.9,1,1, 3.011, 10527.182, 430.469, 52906.274 25/12/17,19:28:02,14,09,1, 11.9,1,1, 3.011, 10527.198, 430.484, 52906.237 25/12/17,19:28:02,15,09,1, 11.9,1,1, 3.011, 10527.220, 430.475, 52906.298 25/12/17,19:28:02,16,09,1, 11.9,1,1, 3.011, 10527.215, 430.462, 52906.250 25/12/17,19:28:02,17,09,1, 11.9,1,1, 3.011, 10527.205, 430.473, 52906.176 25/12/17,19:28:02,18,09,1, 11.9,1,1, 3.011, 10527.251, 430.447, 52906.297 25/12/17,19:28:02,19,09,1, 11.9,1,1, 3.011, 10527.230, 430.503, 52906.248 25/12/17,19:28:03,00,09,1, 11.9,1,1, 3.015, 10527.227, 430.503, 52906.248 25/12/17,19:28:03,01,09,1, 11.9,1,1, 3.015, 10527.277, 430.474, 52906.240 25/12/17,19:28:03,02,09,1, 11.9,1,1, 3.015, 10527.266, 430.488, 52906.209 25/12/17,19:28:03,03,09,1, 11.9,1,1, 3.015, 10527.291, 430.469, 52906.232 25/12/17,19:28:03,04,09,1, 11.9,1,1, 3.015, 10527.282, 430.508, 52906.258 25/12/17,19:28:03,05,09,1, 11.9,1,1, 3.015, 10527.307, 430.480, 52906.273 25/12/17,19:28:03,06,09,1, 11.9,1,1, 3.015, 10527.321, 430.463, 52906.275 25/12/17,19:28:03,07,09,1, 11.9,1,1, 3.015, 10527.330, 430.478, 52906.244 25/12/17,19:28:03,08,09,1, 11.9,1,1, 3.015, 10527.337, 430.502, 52906.356 25/12/17,19:28:03,09,09,1, 11.9,1,1, 3.015, 10527.340, 430.495, 52906.342 25/12/17,19:28:03,10,09,1, 11.9,1,1, 3.015, 10527.380, 430.504, 52906.239 25/12/17,19:28:03,11,09,1, 11.9,1,1, 3.015, 10527.365, 430.512, 52906.246 25/12/17,19:28:03,12,09,1, 11.9,1,1, 3.015, 10527.377, 430.498, 52906.312 25/12/17,19:28:03,13,09,1, 11.9,1,1, 3.015, 10527.367, 430.514, 52906.253 25/12/17,19:28:03,14,09,1, 11.9,1,1, 3.015, 10527.404, 430.493, 52906.259 25/12/17,19:28:03,15,09,1, 11.9,1,1, 3.015, 10527.372, 430.493, 52906.188 25/12/17,19:28:03,16,09,1, 11.9,1,1, 3.015, 10527.387, 430.499, 52906.207 25/12/17,19:28:03,17,09,1, 11.9,1,1, 3.015, 10527.386, 430.495, 52906.204 25/12/17,19:28:03,18,09,1, 11.9,1,1, 3.015, 10527.389, 430.510, 52906.313 25/12/17,19:28:03,19,09,1, 11.9,1,1, 3.015, 10527.392, 430.522, 52906.239 25/12/17,19:28:04,00,09,1, 11.8,1,1, 3.014, 10527.385, 430.522, 52906.239 25/12/17,19:28:04,01,09,1, 11.8,1,1, 3.014, 10527.387, 430.504, 52906.254 25/12/17,19:28:04,02,09,1, 11.8,1,1, 3.014, 10527.391, 430.507, 52906.234 25/12/17,19:28:04,03,09,1, 11.8,1,1, 3.014, 10527.387, 430.499, 52906.197 25/12/17,19:28:04,04,09,1, 11.8,1,1, 3.014, 10527.391, 430.499, 52906.261 25/12/17,19:28:04,05,09,1, 11.8,1,1, 3.014, 10527.423, 430.509, 52906.264 25/12/17,19:28:04,06,09,1, 11.8,1,1, 3.014, 10527.417, 430.510, 52906.231 25/12/17,19:28:04,07,09,1, 11.8,1,1, 3.014, 10527.402, 430.517, 52906.237 25/12/17,19:28:04,08,09,1, 11.8,1,1, 3.014, 10527.425, 430.502, 52906.211 25/12/17,19:28:04,09,09,1, 11.8,1,1, 3.014, 10527.427, 430.540, 52906.211 25/12/17,19:28:04,10,09,1, 11.8,1,1, 3.014, 10527.444, 430.511, 52906.217 25/12/17,19:28:04,11,09,1, 11.8,1,1, 3.014, 10527.465, 430.511, 52906.198 25/12/17,19:28:04,12,09,1, 11.8,1,1, 3.014, 10527.469, 430.522, 52906.254 25/12/17,19:28:04,13,09,1, 11.8,1,1, 3.014, 10527.470, 430.534, 52906.276 25/12/17,19:28:04,14,09,1, 11.8,1,1, 3.014, 10527.478, 430.542, 52906.220 25/12/17,19:28:04,15,09,1, 11.8,1,1, 3.014, 10527.477, 430.511, 52906.267 25/12/17,19:28:04,16,09,1, 11.8,1,1, 3.014, 10527.474, 430.527, 52906.249 25/12/17,19:28:04,17,09,1, 11.8,1,1, 3.014, 10527.496, 430.508, 52906.195 25/12/17,19:28:04,18,09,1, 11.8,1,1, 3.014, 10527.501, 430.525, 52906.141 25/12/17,19:28:04,19,09,1, 11.8,1,1, 3.014, 10527.472, 430.528, 52906.237 25/12/17,19:28:05,00,09,1, 11.9,1,1, 3.018, 10527.469, 430.528, 52906.237 25/12/17,19:28:05,01,09,1, 11.9,1,1, 3.018, 10527.501, 430.504, 52906.260 25/12/17,19:28:05,02,09,1, 11.9,1,1, 3.018, 10527.508, 430.528, 52906.253 25/12/17,19:28:05,03,09,1, 11.9,1,1, 3.018, 10527.510, 430.527, 52906.254 25/12/17,19:28:05,04,09,1, 11.9,1,1, 3.018, 10527.529, 430.526, 52906.180 25/12/17,19:28:05,05,09,1, 11.9,1,1, 3.018, 10527.535, 430.513, 52906.182 25/12/17,19:28:05,06,09,1, 11.9,1,1, 3.018, 10527.542, 430.537, 52906.284 25/12/17,19:28:05,07,09,1, 11.9,1,1, 3.018, 10527.526, 430.513, 52906.177 25/12/17,19:28:05,08,09,1, 11.9,1,1, 3.018, 10527.537, 430.520, 52906.216 25/12/17,19:28:05,09,09,1, 11.9,1,1, 3.018, 10527.546, 430.503, 52906.172 25/12/17,19:28:05,10,09,1, 11.9,1,1, 3.018, 10527.510, 430.494, 52906.279 25/12/17,19:28:05,11,09,1, 11.9,1,1, 3.018, 10527.540, 430.501, 52906.171 25/12/17,19:28:05,12,09,1, 11.9,1,1, 3.018, 10527.535, 430.492, 52906.236 25/12/17,19:28:05,13,09,1, 11.9,1,1, 3.018, 10527.541, 430.492, 52906.208 25/12/17,19:28:05,14,09,1, 11.9,1,1, 3.018, 10527.553, 430.476, 52906.194 25/12/17,19:28:05,15,09,1, 11.9,1,1, 3.018, 10527.555, 430.503, 52906.170 25/12/17,19:28:05,16,09,1, 11.9,1,1, 3.018, 10527.545, 430.503, 52906.200 25/12/17,19:28:05,17,09,1, 11.9,1,1, 3.018, 10527.553, 430.500, 52906.247 25/12/17,19:28:05,18,09,1, 11.9,1,1, 3.018, 10527.564, 430.504, 52906.216 25/12/17,19:28:05,19,09,1, 11.9,1,1, 3.018, 10527.562, 430.486, 52906.145 25/12/17,19:28:06,00,09,1, 11.9,1,1, 3.014, 10527.561, 430.486, 52906.145 25/12/17,19:28:06,01,09,1, 11.9,1,1, 3.014, 10527.577, 430.514, 52906.245 25/12/17,19:28:06,02,09,1, 11.9,1,1, 3.014, 10527.595, 430.475, 52906.227 25/12/17,19:28:06,03,09,1, 11.9,1,1, 3.014, 10527.569, 430.469, 52906.218 25/12/17,19:28:06,04,09,1, 11.9,1,1, 3.014, 10527.596, 430.458, 52906.199 25/12/17,19:28:06,05,09,1, 11.9,1,1, 3.014, 10527.585, 430.467, 52906.129 25/12/17,19:28:06,06,09,1, 11.9,1,1, 3.014, 10527.598, 430.489, 52906.201 25/12/17,19:28:06,07,09,1, 11.9,1,1, 3.014, 10527.567, 430.454, 52906.178 25/12/17,19:28:06,08,09,1, 11.9,1,1, 3.014, 10527.611, 430.474, 52906.177 25/12/17,19:28:06,09,09,1, 11.9,1,1, 3.014, 10527.590, 430.480, 52906.181 25/12/17,19:28:06,10,09,1, 11.9,1,1, 3.014, 10527.586, 430.456, 52906.143 25/12/17,19:28:06,11,09,1, 11.9,1,1, 3.014, 10527.606, 430.452, 52906.121 25/12/17,19:28:06,12,09,1, 11.9,1,1, 3.014, 10527.629, 430.435, 52906.109 25/12/17,19:28:06,13,09,1, 11.9,1,1, 3.014, 10527.599, 430.455, 52906.191 25/12/17,19:28:06,14,09,1, 11.9,1,1, 3.014, 10527.564, 430.453, 52906.183 25/12/17,19:28:06,15,09,1, 11.9,1,1, 3.014, 10527.607, 430.465, 52906.172 25/12/17,19:28:06,16,09,1, 11.9,1,1, 3.014, 10527.581, 430.448, 52906.176 25/12/17,19:28:06,17,09,1, 11.9,1,1, 3.014, 10527.592, 430.422, 52906.078 25/12/17,19:28:06,18,09,1, 11.9,1,1, 3.014, 10527.623, 430.459, 52906.072 25/12/17,19:28:06,19,09,1, 11.9,1,1, 3.014, 10527.599, 430.422, 52906.092 25/12/17,19:28:07,00,09,1, 11.9,1,1, 3.014, 10527.594, 430.422, 52906.092 25/12/17,19:28:07,01,09,1, 11.9,1,1, 3.014, 10527.614, 430.410, 52906.105 25/12/17,19:28:07,02,09,1, 11.9,1,1, 3.014, 10527.620, 430.437, 52906.189 25/12/17,19:28:07,03,09,1, 11.9,1,1, 3.014, 10527.619, 430.426, 52906.073 25/12/17,19:28:07,04,09,1, 11.9,1,1, 3.014, 10527.610, 430.432, 52906.197 25/12/17,19:28:07,05,09,1, 11.9,1,1, 3.014, 10527.609, 430.418, 52906.101 25/12/17,19:28:07,06,09,1, 11.9,1,1, 3.014, 10527.625, 430.436, 52906.127 25/12/17,19:28:07,07,09,1, 11.9,1,1, 3.014, 10527.645, 430.439, 52906.143 25/12/17,19:28:07,08,09,1, 11.9,1,1, 3.014, 10527.629, 430.408, 52906.155 25/12/17,19:28:07,09,09,1, 11.9,1,1, 3.014, 10527.648, 430.395, 52906.123 25/12/17,19:28:07,10,09,1, 11.9,1,1, 3.014, 10527.654, 430.426, 52906.101 25/12/17,19:28:07,11,09,1, 11.9,1,1, 3.014, 10527.648, 430.444, 52906.168 25/12/17,19:28:07,12,09,1, 11.9,1,1, 3.014, 10527.658, 430.419, 52906.144 25/12/17,19:28:07,13,09,1, 11.9,1,1, 3.014, 10527.670, 430.430, 52906.089 25/12/17,19:28:07,14,09,1, 11.9,1,1, 3.014, 10527.692, 430.426, 52906.146 25/12/17,19:28:07,15,09,1, 11.9,1,1, 3.014, 10527.690, 430.458, 52906.153 25/12/17,19:28:07,16,09,1, 11.9,1,1, 3.014, 10527.692, 430.459, 52906.127 25/12/17,19:28:07,17,09,1, 11.9,1,1, 3.014, 10527.702, 430.463, 52906.092 25/12/17,19:28:07,18,09,1, 11.9,1,1, 3.014, 10527.699, 430.459, 52906.079 25/12/17,19:28:07,19,09,1, 11.9,1,1, 3.014, 10527.727, 430.481, 52906.147 25/12/17,19:28:08,00,09,1, 11.9,1,1, 3.010, 10527.719, 430.481, 52906.147 25/12/17,19:28:08,01,09,1, 11.9,1,1, 3.010, 10527.709, 430.481, 52906.185 25/12/17,19:28:08,02,09,1, 11.9,1,1, 3.010, 10527.731, 430.464, 52906.127 25/12/17,19:28:08,03,09,1, 11.9,1,1, 3.010, 10527.726, 430.446, 52906.135 25/12/17,19:28:08,04,09,1, 11.9,1,1, 3.010, 10527.729, 430.458, 52906.095 25/12/17,19:28:08,05,09,1, 11.9,1,1, 3.010, 10527.726, 430.456, 52906.040 25/12/17,19:28:08,06,09,1, 11.9,1,1, 3.010, 10527.728, 430.452, 52906.044 25/12/17,19:28:08,07,09,1, 11.9,1,1, 3.010, 10527.687, 430.445, 52906.162 25/12/17,19:28:08,08,09,1, 11.9,1,1, 3.010, 10527.745, 430.426, 52906.091 25/12/17,19:28:08,09,09,1, 11.9,1,1, 3.010, 10527.721, 430.410, 52906.068 25/12/17,19:28:08,10,09,1, 11.9,1,1, 3.010, 10527.734, 430.418, 52906.121 25/12/17,19:28:08,11,09,1, 11.9,1,1, 3.010, 10527.723, 430.432, 52906.049 25/12/17,19:28:08,12,09,1, 11.9,1,1, 3.010, 10527.689, 430.433, 52906.140 25/12/17,19:28:08,13,09,1, 11.9,1,1, 3.010, 10527.719, 430.417, 52906.023 25/12/17,19:28:08,14,09,1, 11.9,1,1, 3.010, 10527.758, 430.432, 52906.097 25/12/17,19:28:08,15,09,1, 11.9,1,1, 3.010, 10527.728, 430.442, 52906.136 25/12/17,19:28:08,16,09,1, 11.9,1,1, 3.010, 10527.767, 430.419, 52906.059 25/12/17,19:28:08,17,09,1, 11.9,1,1, 3.010, 10527.742, 430.417, 52906.062 25/12/17,19:28:08,18,09,1, 11.9,1,1, 3.010, 10527.757, 430.443, 52906.031 25/12/17,19:28:08,19,09,1, 11.9,1,1, 3.010, 10527.738, 430.418, 52906.007 25/12/17,19:28:09,00,09,1, 11.9,1,1, 3.014, 10527.736, 430.418, 52906.007 25/12/17,19:28:09,01,09,1, 11.9,1,1, 3.014, 10527.754, 430.427, 52905.825 25/12/17,19:28:09,02,09,1, 11.9,1,1, 3.014, 10527.750, 430.412, 52906.169 25/12/17,19:28:09,03,09,1, 11.9,1,1, 3.014, 10527.772, 430.383, 52906.126 25/12/17,19:28:09,04,09,1, 11.9,1,1, 3.014, 10527.768, 430.405, 52906.056 25/12/17,19:28:09,05,09,1, 11.9,1,1, 3.014, 10527.748, 430.424, 52906.098 25/12/17,19:28:09,06,09,1, 11.9,1,1, 3.014, 10527.770, 430.400, 52906.095 25/12/17,19:28:09,07,09,1, 11.9,1,1, 3.014, 10527.768, 430.414, 52906.073 25/12/17,19:28:09,08,09,1, 11.9,1,1, 3.014, 10527.762, 430.403, 52906.072 25/12/17,19:28:09,09,09,1, 11.9,1,1, 3.014, 10527.791, 430.392, 52906.167 25/12/17,19:28:09,10,09,1, 11.9,1,1, 3.014, 10527.770, 430.380, 52906.048 25/12/17,19:28:09,11,09,1, 11.9,1,1, 3.014, 10527.749, 430.388, 52906.067 25/12/17,19:28:09,12,09,1, 11.9,1,1, 3.014, 10527.745, 430.377, 52906.079 25/12/17,19:28:09,13,09,1, 11.9,1,1, 3.014, 10527.757, 430.381, 52906.058 25/12/17,19:28:09,14,09,1, 11.9,1,1, 3.014, 10527.734, 430.379, 52906.013 25/12/17,19:28:09,15,09,1, 11.9,1,1, 3.014, 10527.775, 430.351, 52906.066 25/12/17,19:28:09,16,09,1, 11.9,1,1, 3.014, 10527.751, 430.382, 52906.138 25/12/17,19:28:09,17,09,1, 11.9,1,1, 3.014, 10527.761, 430.377, 52906.064 25/12/17,19:28:09,18,09,1, 11.9,1,1, 3.014, 10527.746, 430.339, 52906.062 25/12/17,19:28:09,19,09,1, 11.9,1,1, 3.014, 10527.763, 430.368, 52906.062 25/12/17,19:28:10,00,09,1, 12.0,1,1, 3.015, 10527.761, 430.368, 52906.062 25/12/17,19:28:10,01,09,1, 12.0,1,1, 3.015, 10527.757, 430.352, 52905.952 25/12/17,19:28:10,02,09,1, 12.0,1,1, 3.015, 10527.751, 430.325, 52905.987 25/12/17,19:28:10,03,09,1, 12.0,1,1, 3.015, 10527.718, 430.323, 52906.047 25/12/17,19:28:10,04,09,1, 12.0,1,1, 3.015, 10527.753, 430.332, 52905.983 25/12/17,19:28:10,05,09,1, 12.0,1,1, 3.015, 10527.735, 430.309, 52906.036 25/12/17,19:28:10,06,09,1, 12.0,1,1, 3.015, 10527.735, 430.306, 52905.951 25/12/17,19:28:10,07,09,1, 12.0,1,1, 3.015, 10527.709, 430.300, 52905.989 25/12/17,19:28:10,08,09,1, 12.0,1,1, 3.015, 10527.748, 430.315, 52906.029 25/12/17,19:28:10,09,09,1, 12.0,1,1, 3.015, 10527.745, 430.295, 52906.010 25/12/17,19:28:10,10,09,1, 12.0,1,1, 3.015, 10527.720, 430.300, 52906.103 25/12/17,19:28:10,11,09,1, 12.0,1,1, 3.015, 10527.730, 430.284, 52906.034 25/12/17,19:28:10,12,09,1, 12.0,1,1, 3.015, 10527.735, 430.308, 52906.017 25/12/17,19:28:10,13,09,1, 12.0,1,1, 3.015, 10527.716, 430.275, 52906.035 25/12/17,19:28:10,14,09,1, 12.0,1,1, 3.015, 10527.729, 430.286, 52905.958 25/12/17,19:28:10,15,09,1, 12.0,1,1, 3.015, 10527.719, 430.303, 52905.985 25/12/17,19:28:10,16,09,1, 12.0,1,1, 3.015, 10527.732, 430.289, 52905.960 25/12/17,19:28:10,17,09,1, 12.0,1,1, 3.015, 10527.714, 430.297, 52906.028 25/12/17,19:28:10,18,09,1, 12.0,1,1, 3.015, 10527.729, 430.300, 52906.030 25/12/17,19:28:10,19,09,1, 12.0,1,1, 3.015, 10527.737, 430.289, 52906.066 25/12/17,19:28:11,00,09,1, 11.9,1,1, 3.013, 10527.736, 430.289, 52906.066 25/12/17,19:28:11,01,09,1, 11.9,1,1, 3.013, 10527.748, 430.297, 52905.996 25/12/17,19:28:11,02,09,1, 11.9,1,1, 3.013, 10527.734, 430.304, 52905.975 25/12/17,19:28:11,03,09,1, 11.9,1,1, 3.013, 10527.739, 430.292, 52906.008 25/12/17,19:28:11,04,09,1, 11.9,1,1, 3.013, 10527.733, 430.272, 52906.073 25/12/17,19:28:11,05,09,1, 11.9,1,1, 3.013, 10527.736, 430.302, 52906.051 25/12/17,19:28:11,06,09,1, 11.9,1,1, 3.013, 10527.761, 430.282, 52905.997 25/12/17,19:28:11,07,09,1, 11.9,1,1, 3.013, 10527.753, 430.274, 52906.040 25/12/17,19:28:11,08,09,1, 11.9,1,1, 3.013, 10527.732, 430.280, 52905.942 25/12/17,19:28:11,09,09,1, 11.9,1,1, 3.013, 10527.729, 430.282, 52906.030 25/12/17,19:28:11,10,09,1, 11.9,1,1, 3.013, 10527.771, 430.272, 52906.070 25/12/17,19:28:11,11,09,1, 11.9,1,1, 3.013, 10527.759, 430.279, 52906.033 25/12/17,19:28:11,12,09,1, 11.9,1,1, 3.013, 10527.764, 430.266, 52905.959 25/12/17,19:28:11,13,09,1, 11.9,1,1, 3.013, 10527.773, 430.254, 52905.940 25/12/17,19:28:11,14,09,1, 11.9,1,1, 3.013, 10527.756, 430.285, 52905.940 25/12/17,19:28:11,15,09,1, 11.9,1,1, 3.013, 10527.777, 430.265, 52905.915 25/12/17,19:28:11,16,09,1, 11.9,1,1, 3.013, 10527.764, 430.273, 52905.963 25/12/17,19:28:11,17,09,1, 11.9,1,1, 3.013, 10527.762, 430.267, 52905.979 25/12/17,19:28:11,18,09,1, 11.9,1,1, 3.013, 10527.776, 430.249, 52906.067 25/12/17,19:28:11,19,09,1, 11.9,1,1, 3.013, 10527.789, 430.272, 52905.990 25/12/17,19:28:12,00,09,1, 11.9,1,1, 3.011, 10527.786, 430.272, 52905.990 25/12/17,19:28:12,01,09,1, 11.9,1,1, 3.011, 10527.787, 430.266, 52905.929 25/12/17,19:28:12,02,09,1, 11.9,1,1, 3.011, 10527.793, 430.246, 52905.948 25/12/17,19:28:12,03,09,1, 11.9,1,1, 3.011, 10527.783, 430.245, 52905.966 25/12/17,19:28:12,04,09,1, 11.9,1,1, 3.011, 10527.777, 430.254, 52905.995 25/12/17,19:28:12,05,09,1, 11.9,1,1, 3.011, 10527.802, 430.246, 52905.933 25/12/17,19:28:12,06,09,1, 11.9,1,1, 3.011, 10527.783, 430.253, 52906.009 25/12/17,19:28:12,07,09,1, 11.9,1,1, 3.011, 10527.779, 430.253, 52905.949 25/12/17,19:28:12,08,09,1, 11.9,1,1, 3.011, 10527.789, 430.230, 52905.938 25/12/17,19:28:12,09,09,1, 11.9,1,1, 3.011, 10527.763, 430.234, 52906.071 25/12/17,19:28:12,10,09,1, 11.9,1,1, 3.011, 10527.792, 430.248, 52905.965 25/12/17,19:28:12,11,09,1, 11.9,1,1, 3.011, 10527.803, 430.228, 52906.006 25/12/17,19:28:12,12,09,1, 11.9,1,1, 3.011, 10527.801, 430.241, 52906.040 25/12/17,19:28:12,13,09,1, 11.9,1,1, 3.011, 10527.782, 430.234, 52905.989 25/12/17,19:28:12,14,09,1, 11.9,1,1, 3.011, 10527.804, 430.231, 52905.931 25/12/17,19:28:12,15,09,1, 11.9,1,1, 3.011, 10527.798, 430.216, 52905.998 25/12/17,19:28:12,16,09,1, 11.9,1,1, 3.011, 10527.799, 430.201, 52905.970 25/12/17,19:28:12,17,09,1, 11.9,1,1, 3.011, 10527.799, 430.213, 52905.942 25/12/17,19:28:12,18,09,1, 11.9,1,1, 3.011, 10527.808, 430.214, 52906.023 25/12/17,19:28:12,19,09,1, 11.9,1,1, 3.011, 10527.797, 430.240, 52906.043 25/12/17,19:28:13,00,09,1, 12.0,1,1, 3.011, 10527.794, 430.240, 52906.043 25/12/17,19:28:13,01,09,1, 12.0,1,1, 3.011, 10527.794, 430.193, 52905.927 25/12/17,19:28:13,02,09,1, 12.0,1,1, 3.011, 10527.807, 430.195, 52905.989 25/12/17,19:28:13,03,09,1, 12.0,1,1, 3.011, 10527.776, 430.241, 52906.016 25/12/17,19:28:13,04,09,1, 12.0,1,1, 3.011, 10527.800, 430.198, 52905.923 25/12/17,19:28:13,05,09,1, 12.0,1,1, 3.011, 10527.796, 430.222, 52905.949 25/12/17,19:28:13,06,09,1, 12.0,1,1, 3.011, 10527.794, 430.218, 52905.979 25/12/17,19:28:13,07,09,1, 12.0,1,1, 3.011, 10527.785, 430.183, 52906.019 25/12/17,19:28:13,08,09,1, 12.0,1,1, 3.011, 10527.803, 430.173, 52905.913 25/12/17,19:28:13,09,09,1, 12.0,1,1, 3.011, 10527.845, 430.185, 52905.870 25/12/17,19:28:13,10,09,1, 12.0,1,1, 3.011, 10527.807, 430.183, 52905.919 25/12/17,19:28:13,11,09,1, 12.0,1,1, 3.011, 10527.807, 430.176, 52905.932 25/12/17,19:28:13,12,09,1, 12.0,1,1, 3.011, 10527.818, 430.165, 52905.954 25/12/17,19:28:13,13,09,1, 12.0,1,1, 3.011, 10527.841, 430.192, 52905.979 25/12/17,19:28:13,14,09,1, 12.0,1,1, 3.011, 10527.831, 430.190, 52905.979 25/12/17,19:28:13,15,09,1, 12.0,1,1, 3.011, 10527.812, 430.171, 52905.942 25/12/17,19:28:13,16,09,1, 12.0,1,1, 3.011, 10527.839, 430.179, 52905.931 25/12/17,19:28:13,17,09,1, 12.0,1,1, 3.011, 10527.804, 430.156, 52905.929 25/12/17,19:28:13,18,09,1, 12.0,1,1, 3.011, 10527.817, 430.176, 52905.938 25/12/17,19:28:13,19,09,1, 12.0,1,1, 3.011, 10527.834, 430.176, 52905.884 25/12/17,19:28:14,00,09,1, 12.0,1,1, 3.014, 10527.828, 430.176, 52905.884 25/12/17,19:28:14,01,09,1, 12.0,1,1, 3.014, 10527.820, 430.190, 52905.862 25/12/17,19:28:14,02,09,1, 12.0,1,1, 3.014, 10527.845, 430.159, 52905.883 25/12/17,19:28:14,03,09,1, 12.0,1,1, 3.014, 10527.834, 430.174, 52905.947 25/12/17,19:28:14,04,09,1, 12.0,1,1, 3.014, 10527.830, 430.172, 52905.926 25/12/17,19:28:14,05,09,1, 12.0,1,1, 3.014, 10527.835, 430.177, 52905.964 25/12/17,19:28:14,06,09,1, 12.0,1,1, 3.014, 10527.843, 430.172, 52905.891 25/12/17,19:28:14,07,09,1, 12.0,1,1, 3.014, 10527.852, 430.147, 52905.902 25/12/17,19:28:14,08,09,1, 12.0,1,1, 3.014, 10527.843, 430.167, 52905.875 25/12/17,19:28:14,09,09,1, 12.0,1,1, 3.014, 10527.849, 430.141, 52905.845 25/12/17,19:28:14,10,09,1, 12.0,1,1, 3.014, 10527.850, 430.173, 52905.905 25/12/17,19:28:14,11,09,1, 12.0,1,1, 3.014, 10527.869, 430.176, 52905.872 25/12/17,19:28:14,12,09,1, 12.0,1,1, 3.014, 10527.859, 430.163, 52905.902 25/12/17,19:28:14,13,09,1, 12.0,1,1, 3.014, 10527.844, 430.150, 52905.846 25/12/17,19:28:14,14,09,1, 12.0,1,1, 3.014, 10527.845, 430.167, 52905.916 25/12/17,19:28:14,15,09,1, 12.0,1,1, 3.014, 10527.870, 430.154, 52905.903 25/12/17,19:28:14,16,09,1, 12.0,1,1, 3.014, 10527.842, 430.172, 52905.881 25/12/17,19:28:14,17,09,1, 12.0,1,1, 3.014, 10527.863, 430.162, 52905.829 25/12/17,19:28:14,18,09,1, 12.0,1,1, 3.014, 10527.859, 430.170, 52905.855 25/12/17,19:28:14,19,09,1, 12.0,1,1, 3.014, 10527.859, 430.168, 52905.891 25/12/17,19:28:15,00,10,1, 11.9,1,1, 3.011, 10527.853, 430.168, 52905.891 25/12/17,19:28:15,01,10,1, 11.9,1,1, 3.011, 10527.862, 430.158, 52905.897 25/12/17,19:28:15,02,10,1, 11.9,1,1, 3.011, 10527.865, 430.152, 52905.918 25/12/17,19:28:15,03,10,1, 11.9,1,1, 3.011, 10527.885, 430.133, 52905.876 25/12/17,19:28:15,04,10,1, 11.9,1,1, 3.011, 10527.868, 430.169, 52905.864 25/12/17,19:28:15,05,10,1, 11.9,1,1, 3.011, 10527.855, 430.148, 52905.863 25/12/17,19:28:15,06,10,1, 11.9,1,1, 3.011, 10527.908, 430.183, 52905.911 25/12/17,19:28:15,07,10,1, 11.9,1,1, 3.011, 10527.877, 430.152, 52905.841 25/12/17,19:28:15,08,10,1, 11.9,1,1, 3.011, 10527.881, 430.181, 52905.815 25/12/17,19:28:15,09,10,1, 11.9,1,1, 3.011, 10527.884, 430.136, 52905.802 25/12/17,19:28:15,10,10,1, 11.9,1,1, 3.011, 10527.887, 430.156, 52905.804 25/12/17,19:28:15,11,10,1, 11.9,1,1, 3.011, 10527.858, 430.154, 52905.847 25/12/17,19:28:15,12,10,1, 11.9,1,1, 3.011, 10527.883, 430.159, 52905.842 25/12/17,19:28:15,13,10,1, 11.9,1,1, 3.011, 10527.883, 430.176, 52905.933 25/12/17,19:28:15,14,10,1, 11.9,1,1, 3.011, 10527.870, 430.167, 52905.968 25/12/17,19:28:15,15,10,1, 11.9,1,1, 3.011, 10527.892, 430.184, 52905.875 25/12/17,19:28:15,16,10,1, 11.9,1,1, 3.011, 10527.878, 430.136, 52905.878 25/12/17,19:28:15,17,10,1, 11.9,1,1, 3.011, 10527.870, 430.172, 52905.858 25/12/17,19:28:15,18,10,1, 11.9,1,1, 3.011, 10527.891, 430.162, 52905.837 25/12/17,19:28:15,19,10,1, 11.9,1,1, 3.011, 10527.887, 430.138, 52905.800 25/12/17,19:28:16,00,10,1, 12.0,1,1, 3.015, 10527.886, 430.138, 52905.800 25/12/17,19:28:16,01,10,1, 12.0,1,1, 3.015, 10527.901, 430.155, 52905.916 25/12/17,19:28:16,02,10,1, 12.0,1,1, 3.015, 10527.902, 430.163, 52905.901 25/12/17,19:28:16,03,10,1, 12.0,1,1, 3.015, 10527.896, 430.153, 52905.916 25/12/17,19:28:16,04,10,1, 12.0,1,1, 3.015, 10527.881, 430.147, 52905.841 25/12/17,19:28:16,05,10,1, 12.0,1,1, 3.015, 10527.874, 430.125, 52905.800 25/12/17,19:28:16,06,10,1, 12.0,1,1, 3.015, 10527.892, 430.166, 52905.838 25/12/17,19:28:16,07,10,1, 12.0,1,1, 3.015, 10527.859, 430.170, 52905.950 25/12/17,19:28:16,08,10,1, 12.0,1,1, 3.015, 10527.898, 430.165, 52905.948 25/12/17,19:28:16,09,10,1, 12.0,1,1, 3.015, 10527.885, 430.164, 52905.864 25/12/17,19:28:16,10,10,1, 12.0,1,1, 3.015, 10527.886, 430.159, 52905.820 25/12/17,19:28:16,11,10,1, 12.0,1,1, 3.015, 10527.895, 430.127, 52905.844 25/12/17,19:28:16,12,10,1, 12.0,1,1, 3.015, 10527.901, 430.143, 52905.859 25/12/17,19:28:16,13,10,1, 12.0,1,1, 3.015, 10527.927, 430.140, 52905.811 25/12/17,19:28:16,14,10,1, 12.0,1,1, 3.015, 10527.885, 430.154, 52905.906 25/12/17,19:28:16,15,10,1, 12.0,1,1, 3.015, 10527.899, 430.134, 52905.852 25/12/17,19:28:16,16,10,1, 12.0,1,1, 3.015, 10527.893, 430.126, 52905.815 25/12/17,19:28:16,17,10,1, 12.0,1,1, 3.015, 10527.923, 430.111, 52905.857 25/12/17,19:28:16,18,10,1, 12.0,1,1, 3.015, 10527.913, 430.170, 52905.872 25/12/17,19:28:16,19,10,1, 12.0,1,1, 3.015, 10527.905, 430.145, 52905.816 25/12/17,19:28:17,00,11,1, 12.0,1,1, 3.013, 10527.903, 430.145, 52905.816 25/12/17,19:28:17,01,11,1, 12.0,1,1, 3.013, 10527.924, 430.161, 52905.868 25/12/17,19:28:17,02,11,1, 12.0,1,1, 3.013, 10527.915, 430.144, 52905.906 25/12/17,19:28:17,03,11,1, 12.0,1,1, 3.013, 10527.904, 430.131, 52905.886 25/12/17,19:28:17,04,11,1, 12.0,1,1, 3.013, 10527.919, 430.146, 52905.833 25/12/17,19:28:17,05,11,1, 12.0,1,1, 3.013, 10527.907, 430.129, 52905.853 25/12/17,19:28:17,06,11,1, 12.0,1,1, 3.013, 10527.928, 430.138, 52905.855 25/12/17,19:28:17,07,11,1, 12.0,1,1, 3.013, 10527.921, 430.136, 52905.882 25/12/17,19:28:17,08,11,1, 12.0,1,1, 3.013, 10527.935, 430.117, 52905.771 25/12/17,19:28:17,09,11,1, 12.0,1,1, 3.013, 10527.933, 430.144, 52905.892 25/12/17,19:28:17,10,11,1, 12.0,1,1, 3.013, 10527.930, 430.125, 52905.878 25/12/17,19:28:17,11,11,1, 12.0,1,1, 3.013, 10527.922, 430.141, 52905.855 25/12/17,19:28:17,12,11,1, 12.0,1,1, 3.013, 10527.940, 430.108, 52905.874 25/12/17,19:28:17,13,11,1, 12.0,1,1, 3.013, 10527.939, 430.124, 52905.860 25/12/17,19:28:17,14,11,1, 12.0,1,1, 3.013, 10527.928, 430.095, 52905.873 25/12/17,19:28:17,15,11,1, 12.0,1,1, 3.013, 10527.930, 430.122, 52905.958 25/12/17,19:28:17,16,11,1, 12.0,1,1, 3.013, 10527.924, 430.124, 52905.785 25/12/17,19:28:17,17,11,1, 12.0,1,1, 3.013, 10527.929, 430.132, 52905.756 25/12/17,19:28:17,18,11,1, 12.0,1,1, 3.013, 10527.953, 430.087, 52905.790 25/12/17,19:28:17,19,11,1, 12.0,1,1, 3.013, 10527.913, 430.102, 52905.796 25/12/17,19:28:18,00,11,1, 11.9,1,1, 3.011, 10527.911, 430.102, 52905.796 25/12/17,19:28:18,01,11,1, 11.9,1,1, 3.011, 10527.949, 430.123, 52905.846 25/12/17,19:28:18,02,11,1, 11.9,1,1, 3.011, 10527.958, 430.083, 52905.810 25/12/17,19:28:18,03,11,1, 11.9,1,1, 3.011, 10527.938, 430.101, 52905.819 25/12/17,19:28:18,04,11,1, 11.9,1,1, 3.011, 10527.942, 430.126, 52905.820 25/12/17,19:28:18,05,11,1, 11.9,1,1, 3.011, 10527.976, 430.110, 52905.728 25/12/17,19:28:18,06,11,1, 11.9,1,1, 3.011, 10527.972, 430.092, 52905.796 25/12/17,19:28:18,07,11,1, 11.9,1,1, 3.011, 10527.963, 430.097, 52905.825 25/12/17,19:28:18,08,11,1, 11.9,1,1, 3.011, 10527.979, 430.100, 52905.836 25/12/17,19:28:18,09,11,1, 11.9,1,1, 3.011, 10527.963, 430.109, 52905.896 25/12/17,19:28:18,10,11,1, 11.9,1,1, 3.011, 10527.982, 430.069, 52905.772 25/12/17,19:28:18,11,11,1, 11.9,1,1, 3.011, 10527.978, 430.099, 52905.778 25/12/17,19:28:18,12,11,1, 11.9,1,1, 3.011, 10527.944, 430.083, 52905.836 25/12/17,19:28:18,13,11,1, 11.9,1,1, 3.011, 10527.968, 430.081, 52905.767 25/12/17,19:28:18,14,11,1, 11.9,1,1, 3.011, 10527.976, 430.088, 52905.775 25/12/17,19:28:18,15,11,1, 11.9,1,1, 3.011, 10527.954, 430.098, 52905.837 25/12/17,19:28:18,16,11,1, 11.9,1,1, 3.011, 10527.988, 430.100, 52905.848 25/12/17,19:28:18,17,11,1, 11.9,1,1, 3.011, 10527.963, 430.072, 52905.948 25/12/17,19:28:18,18,11,1, 11.9,1,1, 3.011, 10527.961, 430.080, 52905.890 25/12/17,19:28:18,19,11,1, 11.9,1,1, 3.011, 10527.962, 430.090, 52905.819 25/12/17,19:28:19,00,11,1, 12.0,1,1, 3.015, 10527.961, 430.090, 52905.819 25/12/17,19:28:19,01,11,1, 12.0,1,1, 3.015, 10527.986, 430.089, 52905.858 25/12/17,19:28:19,02,11,1, 12.0,1,1, 3.015, 10528.002, 430.075, 52905.848 25/12/17,19:28:19,03,11,1, 12.0,1,1, 3.015, 10527.994, 430.084, 52905.806 25/12/17,19:28:19,04,11,1, 12.0,1,1, 3.015, 10528.026, 430.070, 52905.842 25/12/17,19:28:19,05,11,1, 12.0,1,1, 3.015, 10527.993, 430.098, 52905.837 25/12/17,19:28:19,06,11,1, 12.0,1,1, 3.015, 10527.968, 430.075, 52905.613 25/12/17,19:28:19,07,11,1, 12.0,1,1, 3.015, 10528.040, 430.090, 52905.876 25/12/17,19:28:19,08,11,1, 12.0,1,1, 3.015, 10528.012, 430.070, 52905.729 25/12/17,19:28:19,09,11,1, 12.0,1,1, 3.015, 10528.013, 430.104, 52905.841 25/12/17,19:28:19,10,11,1, 12.0,1,1, 3.015, 10528.003, 430.108, 52905.868 25/12/17,19:28:19,11,11,1, 12.0,1,1, 3.015, 10527.992, 430.084, 52905.863 25/12/17,19:28:19,12,11,1, 12.0,1,1, 3.015, 10528.015, 430.084, 52905.738 25/12/17,19:28:19,13,11,1, 12.0,1,1, 3.015, 10528.007, 430.086, 52905.753 25/12/17,19:28:19,14,11,1, 12.0,1,1, 3.015, 10528.005, 430.084, 52905.796 25/12/17,19:28:19,15,11,1, 12.0,1,1, 3.015, 10528.006, 430.093, 52905.810 25/12/17,19:28:19,16,11,1, 12.0,1,1, 3.015, 10528.037, 430.082, 52905.921 25/12/17,19:28:19,17,11,1, 12.0,1,1, 3.015, 10528.005, 430.070, 52905.795 25/12/17,19:28:19,18,11,1, 12.0,1,1, 3.015, 10527.996, 430.101, 52905.815 25/12/17,19:28:19,19,11,1, 12.0,1,1, 3.015, 10527.982, 430.080, 52905.817 25/12/17,19:28:20,00,11,1, 11.9,1,1, 3.013, 10527.978, 430.080, 52905.817 25/12/17,19:28:20,01,11,1, 11.9,1,1, 3.013, 10528.012, 430.068, 52905.722 25/12/17,19:28:20,02,11,1, 11.9,1,1, 3.013, 10528.018, 430.082, 52905.851 25/12/17,19:28:20,03,11,1, 11.9,1,1, 3.013, 10528.029, 430.095, 52905.861 25/12/17,19:28:20,04,11,1, 11.9,1,1, 3.013, 10528.043, 430.070, 52905.758 25/12/17,19:28:20,05,11,1, 11.9,1,1, 3.013, 10528.023, 430.079, 52905.879 25/12/17,19:28:20,06,11,1, 11.9,1,1, 3.013, 10528.051, 430.045, 52905.855 25/12/17,19:28:20,07,11,1, 11.9,1,1, 3.013, 10528.061, 430.058, 52905.709 25/12/17,19:28:20,08,11,1, 11.9,1,1, 3.013, 10528.050, 430.084, 52905.695 25/12/17,19:28:20,09,11,1, 11.9,1,1, 3.013, 10528.064, 430.085, 52905.748 25/12/17,19:28:20,10,11,1, 11.9,1,1, 3.013, 10528.049, 430.080, 52905.821 25/12/17,19:28:20,11,11,1, 11.9,1,1, 3.013, 10528.033, 430.078, 52905.812 25/12/17,19:28:20,12,11,1, 11.9,1,1, 3.013, 10528.066, 430.067, 52905.699 25/12/17,19:28:20,13,11,1, 11.9,1,1, 3.013, 10528.030, 430.057, 52905.727 25/12/17,19:28:20,14,11,1, 11.9,1,1, 3.013, 10528.043, 430.045, 52905.815 25/12/17,19:28:20,15,11,1, 11.9,1,1, 3.013, 10528.032, 430.065, 52905.787 25/12/17,19:28:20,16,11,1, 11.9,1,1, 3.013, 10528.044, 430.067, 52905.804 25/12/17,19:28:20,17,11,1, 11.9,1,1, 3.013, 10528.023, 430.052, 52905.822 25/12/17,19:28:20,18,11,1, 11.9,1,1, 3.013, 10528.060, 430.060, 52905.778 25/12/17,19:28:20,19,11,1, 11.9,1,1, 3.013, 10528.075, 430.026, 52905.756 25/12/17,19:28:21,00,11,1, 12.0,1,1, 3.013, 10528.070, 430.026, 52905.756 25/12/17,19:28:21,01,11,1, 12.0,1,1, 3.013, 10528.034, 430.061, 52905.731 25/12/17,19:28:21,02,11,1, 12.0,1,1, 3.013, 10528.042, 430.046, 52905.801 25/12/17,19:28:21,03,11,1, 12.0,1,1, 3.013, 10528.053, 430.078, 52905.817 25/12/17,19:28:21,04,11,1, 12.0,1,1, 3.013, 10528.068, 430.058, 52905.744 25/12/17,19:28:21,05,11,1, 12.0,1,1, 3.013, 10528.044, 430.063, 52905.830 25/12/17,19:28:21,06,11,1, 12.0,1,1, 3.013, 10528.042, 430.054, 52905.774 25/12/17,19:28:21,07,11,1, 12.0,1,1, 3.013, 10528.075, 430.073, 52905.848 25/12/17,19:28:21,08,11,1, 12.0,1,1, 3.013, 10528.083, 430.050, 52905.858 25/12/17,19:28:21,09,11,1, 12.0,1,1, 3.013, 10528.079, 430.057, 52905.726 25/12/17,19:28:21,10,11,1, 12.0,1,1, 3.013, 10528.068, 430.068, 52905.795 25/12/17,19:28:21,11,11,1, 12.0,1,1, 3.013, 10528.054, 430.057, 52905.842 25/12/17,19:28:21,12,11,1, 12.0,1,1, 3.013, 10528.079, 430.078, 52905.806 25/12/17,19:28:21,13,11,1, 12.0,1,1, 3.013, 10528.079, 430.075, 52905.857 25/12/17,19:28:21,14,11,1, 12.0,1,1, 3.013, 10528.073, 430.055, 52905.753 25/12/17,19:28:21,15,11,1, 12.0,1,1, 3.013, 10528.064, 430.051, 52905.712 25/12/17,19:28:21,16,11,1, 12.0,1,1, 3.013, 10528.076, 430.074, 52905.797 25/12/17,19:28:21,17,11,1, 12.0,1,1, 3.013, 10528.046, 430.047, 52905.733 25/12/17,19:28:21,18,11,1, 12.0,1,1, 3.013, 10528.081, 430.055, 52905.712 25/12/17,19:28:21,19,11,1, 12.0,1,1, 3.013, 10528.061, 430.056, 52905.803 25/12/17,19:28:22,00,10,1, 11.9,1,1, 3.011, 10528.053, 430.056, 52905.803 25/12/17,19:28:22,01,10,1, 11.9,1,1, 3.011, 10528.054, 430.051, 52905.826 25/12/17,19:28:22,02,10,1, 11.9,1,1, 3.011, 10528.097, 430.041, 52905.763 25/12/17,19:28:22,03,10,1, 11.9,1,1, 3.011, 10528.063, 430.036, 52905.732 25/12/17,19:28:22,04,10,1, 11.9,1,1, 3.011, 10528.033, 430.052, 52905.663 25/12/17,19:28:22,05,10,1, 11.9,1,1, 3.011, 10528.072, 430.044, 52905.884 25/12/17,19:28:22,06,10,1, 11.9,1,1, 3.011, 10528.082, 430.035, 52905.737 25/12/17,19:28:22,07,10,1, 11.9,1,1, 3.011, 10528.094, 430.023, 52905.801 25/12/17,19:28:22,08,10,1, 11.9,1,1, 3.011, 10528.055, 430.034, 52905.722 25/12/17,19:28:22,09,10,1, 11.9,1,1, 3.011, 10528.035, 430.015, 52905.744 25/12/17,19:28:22,10,10,1, 11.9,1,1, 3.011, 10528.057, 430.027, 52905.782 25/12/17,19:28:22,11,10,1, 11.9,1,1, 3.011, 10528.052, 430.049, 52905.781 25/12/17,19:28:22,12,10,1, 11.9,1,1, 3.011, 10528.059, 430.028, 52905.714 25/12/17,19:28:22,13,10,1, 11.9,1,1, 3.011, 10528.085, 430.009, 52905.714 25/12/17,19:28:22,14,10,1, 11.9,1,1, 3.011, 10528.039, 430.042, 52905.806 25/12/17,19:28:22,15,10,1, 11.9,1,1, 3.011, 10528.069, 430.030, 52905.679 25/12/17,19:28:22,16,10,1, 11.9,1,1, 3.011, 10528.067, 430.029, 52905.697 25/12/17,19:28:22,17,10,1, 11.9,1,1, 3.011, 10528.057, 430.035, 52905.806 25/12/17,19:28:22,18,10,1, 11.9,1,1, 3.011, 10528.033, 430.019, 52905.779 25/12/17,19:28:22,19,10,1, 11.9,1,1, 3.011, 10528.027, 430.007, 52905.792 25/12/17,19:28:23,00,10,1, 11.9,1,1, 3.013, 10528.020, 430.007, 52905.792 25/12/17,19:28:23,01,10,1, 11.9,1,1, 3.013, 10528.044, 430.025, 52905.723 25/12/17,19:28:23,02,10,1, 11.9,1,1, 3.013, 10528.040, 430.013, 52905.671 25/12/17,19:28:23,03,10,1, 11.9,1,1, 3.013, 10528.038, 429.998, 52905.705 25/12/17,19:28:23,04,10,1, 11.9,1,1, 3.013, 10528.052, 430.009, 52905.690 25/12/17,19:28:23,05,10,1, 11.9,1,1, 3.013, 10528.031, 430.005, 52905.665 25/12/17,19:28:23,06,10,1, 11.9,1,1, 3.013, 10528.044, 429.998, 52905.719 25/12/17,19:28:23,07,10,1, 11.9,1,1, 3.013, 10528.008, 429.994, 52905.713 25/12/17,19:28:23,08,10,1, 11.9,1,1, 3.013, 10528.001, 430.019, 52905.645 25/12/17,19:28:23,09,10,1, 11.9,1,1, 3.013, 10528.011, 430.022, 52905.721 25/12/17,19:28:23,10,10,1, 11.9,1,1, 3.013, 10528.004, 430.011, 52905.716 25/12/17,19:28:23,11,10,1, 11.9,1,1, 3.013, 10528.008, 430.032, 52905.731 25/12/17,19:28:23,12,10,1, 11.9,1,1, 3.013, 10528.002, 430.020, 52905.730 25/12/17,19:28:23,13,10,1, 11.9,1,1, 3.013, 10528.011, 430.016, 52905.811 25/12/17,19:28:23,14,10,1, 11.9,1,1, 3.013, 10527.992, 430.012, 52905.791 25/12/17,19:28:23,15,10,1, 11.9,1,1, 3.013, 10527.995, 430.022, 52905.730 25/12/17,19:28:23,16,10,1, 11.9,1,1, 3.013, 10528.024, 430.002, 52905.719 25/12/17,19:28:23,17,10,1, 11.9,1,1, 3.013, 10527.993, 430.024, 52905.659 25/12/17,19:28:23,18,10,1, 11.9,1,1, 3.013, 10528.004, 430.029, 52905.757 25/12/17,19:28:23,19,10,1, 11.9,1,1, 3.013, 10528.003, 429.998, 52905.731 25/12/17,19:28:24,00,10,1, 12.0,1,1, 3.011, 10528.003, 429.998, 52905.731 25/12/17,19:28:24,01,10,1, 12.0,1,1, 3.011, 10528.007, 430.020, 52905.753 25/12/17,19:28:24,02,10,1, 12.0,1,1, 3.011, 10528.011, 430.024, 52905.711 25/12/17,19:28:24,03,10,1, 12.0,1,1, 3.011, 10527.998, 430.005, 52905.711 25/12/17,19:28:24,04,10,1, 12.0,1,1, 3.011, 10527.993, 430.006, 52905.777 25/12/17,19:28:24,05,10,1, 12.0,1,1, 3.011, 10527.962, 430.026, 52905.781 25/12/17,19:28:24,06,10,1, 12.0,1,1, 3.011, 10527.986, 430.013, 52905.792 25/12/17,19:28:24,07,10,1, 12.0,1,1, 3.011, 10527.988, 430.009, 52905.683 25/12/17,19:28:24,08,10,1, 12.0,1,1, 3.011, 10527.981, 430.021, 52905.735 25/12/17,19:28:24,09,10,1, 12.0,1,1, 3.011, 10527.987, 430.015, 52905.658 25/12/17,19:28:24,10,10,1, 12.0,1,1, 3.011, 10528.006, 430.018, 52905.713 25/12/17,19:28:24,11,10,1, 12.0,1,1, 3.011, 10527.981, 429.994, 52905.673 25/12/17,19:28:24,12,10,1, 12.0,1,1, 3.011, 10527.983, 429.999, 52905.802 25/12/17,19:28:24,13,10,1, 12.0,1,1, 3.011, 10528.001, 430.007, 52905.736 25/12/17,19:28:24,14,10,1, 12.0,1,1, 3.011, 10527.958, 430.026, 52905.779 25/12/17,19:28:24,15,10,1, 12.0,1,1, 3.011, 10527.966, 429.998, 52905.773 25/12/17,19:28:24,16,10,1, 12.0,1,1, 3.011, 10527.989, 429.999, 52905.723 25/12/17,19:28:24,17,10,1, 12.0,1,1, 3.011, 10527.971, 430.008, 52905.743 25/12/17,19:28:24,18,10,1, 12.0,1,1, 3.011, 10527.925, 430.028, 52905.734 25/12/17,19:28:24,19,10,1, 12.0,1,1, 3.011, 10527.965, 430.037, 52905.765 25/12/17,19:28:25,00,09,1, 11.9,1,1, 3.015, 10527.961, 430.037, 52905.765 25/12/17,19:28:25,01,09,1, 11.9,1,1, 3.015, 10527.937, 430.015, 52905.689 25/12/17,19:28:25,02,09,1, 11.9,1,1, 3.015, 10527.930, 430.036, 52905.693 25/12/17,19:28:25,03,09,1, 11.9,1,1, 3.015, 10527.965, 430.007, 52905.701 25/12/17,19:28:25,04,09,1, 11.9,1,1, 3.015, 10527.942, 430.025, 52905.712 25/12/17,19:28:25,05,09,1, 11.9,1,1, 3.015, 10527.936, 430.031, 52905.751 25/12/17,19:28:25,06,09,1, 11.9,1,1, 3.015, 10527.945, 430.029, 52905.801 25/12/17,19:28:25,07,09,1, 11.9,1,1, 3.015, 10527.925, 430.034, 52905.735 25/12/17,19:28:25,08,09,1, 11.9,1,1, 3.015, 10527.909, 430.037, 52905.817 25/12/17,19:28:25,09,09,1, 11.9,1,1, 3.015, 10527.967, 430.021, 52905.663 25/12/17,19:28:25,10,09,1, 11.9,1,1, 3.015, 10527.951, 430.030, 52905.771 25/12/17,19:28:25,11,09,1, 11.9,1,1, 3.015, 10527.916, 430.011, 52905.687 25/12/17,19:28:25,12,09,1, 11.9,1,1, 3.015, 10527.937, 430.024, 52905.714 25/12/17,19:28:25,13,09,1, 11.9,1,1, 3.015, 10527.912, 430.023, 52905.704 25/12/17,19:28:25,14,09,1, 11.9,1,1, 3.015, 10527.900, 430.039, 52905.779 25/12/17,19:28:25,15,09,1, 11.9,1,1, 3.015, 10527.911, 430.014, 52905.737 25/12/17,19:28:25,16,09,1, 11.9,1,1, 3.015, 10527.939, 430.033, 52905.688 25/12/17,19:28:25,17,09,1, 11.9,1,1, 3.015, 10527.884, 429.984, 52905.659 25/12/17,19:28:25,18,09,1, 11.9,1,1, 3.015, 10527.914, 430.016, 52905.690 25/12/17,19:28:25,19,09,1, 11.9,1,1, 3.015, 10527.910, 430.038, 52905.670 25/12/17,19:28:26,00,09,1, 12.0,1,1, 3.018, 10527.903, 430.038, 52905.670 25/12/17,19:28:26,01,09,1, 12.0,1,1, 3.018, 10527.910, 430.013, 52905.679 25/12/17,19:28:26,02,09,1, 12.0,1,1, 3.018, 10527.893, 430.021, 52905.784 25/12/17,19:28:26,03,09,1, 12.0,1,1, 3.018, 10527.889, 430.023, 52905.785 25/12/17,19:28:26,04,09,1, 12.0,1,1, 3.018, 10527.889, 430.003, 52905.749 25/12/17,19:28:26,05,09,1, 12.0,1,1, 3.018, 10527.912, 430.024, 52905.676 25/12/17,19:28:26,06,09,1, 12.0,1,1, 3.018, 10527.898, 430.035, 52905.671 25/12/17,19:28:26,07,09,1, 12.0,1,1, 3.018, 10527.899, 430.010, 52905.737 25/12/17,19:28:26,08,09,1, 12.0,1,1, 3.018, 10527.903, 430.015, 52905.670 25/12/17,19:28:26,09,09,1, 12.0,1,1, 3.018, 10527.885, 429.994, 52905.655 25/12/17,19:28:26,10,09,1, 12.0,1,1, 3.018, 10527.909, 429.983, 52905.630 25/12/17,19:28:26,11,09,1, 12.0,1,1, 3.018, 10527.889, 429.997, 52905.675 25/12/17,19:28:26,12,09,1, 12.0,1,1, 3.018, 10527.875, 429.972, 52905.655 25/12/17,19:28:26,13,09,1, 12.0,1,1, 3.018, 10527.873, 429.990, 52905.665 25/12/17,19:28:26,14,09,1, 12.0,1,1, 3.018, 10527.871, 429.993, 52905.670 25/12/17,19:28:26,15,09,1, 12.0,1,1, 3.018, 10527.871, 429.996, 52905.704 25/12/17,19:28:26,16,09,1, 12.0,1,1, 3.018, 10527.880, 429.996, 52905.716 25/12/17,19:28:26,17,09,1, 12.0,1,1, 3.018, 10527.865, 430.005, 52905.770 25/12/17,19:28:26,18,09,1, 12.0,1,1, 3.018, 10527.870, 429.992, 52905.737 25/12/17,19:28:26,19,09,1, 12.0,1,1, 3.018, 10527.862, 429.972, 52905.652 25/12/17,19:28:27,00,09,1, 12.0,1,1, 3.012, 10527.861, 429.972, 52905.652 25/12/17,19:28:27,01,09,1, 12.0,1,1, 3.012, 10527.858, 429.991, 52905.636 25/12/17,19:28:27,02,09,1, 12.0,1,1, 3.012, 10527.856, 429.980, 52905.700 25/12/17,19:28:27,03,09,1, 12.0,1,1, 3.012, 10527.832, 430.006, 52905.748 25/12/17,19:28:27,04,09,1, 12.0,1,1, 3.012, 10527.832, 430.002, 52905.688 25/12/17,19:28:27,05,09,1, 12.0,1,1, 3.012, 10527.854, 429.982, 52905.633 25/12/17,19:28:27,06,09,1, 12.0,1,1, 3.012, 10527.849, 429.996, 52905.623 25/12/17,19:28:27,07,09,1, 12.0,1,1, 3.012, 10527.843, 430.015, 52905.678 25/12/17,19:28:27,08,09,1, 12.0,1,1, 3.012, 10527.825, 429.997, 52905.692 25/12/17,19:28:27,09,09,1, 12.0,1,1, 3.012, 10527.824, 429.976, 52905.689 25/12/17,19:28:27,10,09,1, 12.0,1,1, 3.012, 10527.861, 429.995, 52905.646 25/12/17,19:28:27,11,09,1, 12.0,1,1, 3.012, 10527.833, 429.981, 52905.648 25/12/17,19:28:27,12,09,1, 12.0,1,1, 3.012, 10527.836, 429.973, 52905.669 25/12/17,19:28:27,13,09,1, 12.0,1,1, 3.012, 10527.839, 429.973, 52905.608 25/12/17,19:28:27,14,09,1, 12.0,1,1, 3.012, 10527.830, 430.006, 52905.641 25/12/17,19:28:27,15,09,1, 12.0,1,1, 3.012, 10527.830, 429.983, 52905.638 25/12/17,19:28:27,16,09,1, 12.0,1,1, 3.012, 10527.841, 429.991, 52905.645 25/12/17,19:28:27,17,09,1, 12.0,1,1, 3.012, 10527.810, 429.963, 52905.611 25/12/17,19:28:27,18,09,1, 12.0,1,1, 3.012, 10527.795, 429.981, 52905.606 25/12/17,19:28:27,19,09,1, 12.0,1,1, 3.012, 10527.820, 429.999, 52905.658 25/12/17,19:28:28,00,09,1, 11.9,1,1, 3.015, 10527.819, 429.999, 52905.658 25/12/17,19:28:28,01,09,1, 11.9,1,1, 3.015, 10527.821, 429.992, 52905.691 25/12/17,19:28:28,02,09,1, 11.9,1,1, 3.015, 10527.824, 429.961, 52905.658 25/12/17,19:28:28,03,09,1, 11.9,1,1, 3.015, 10527.804, 429.977, 52905.665 25/12/17,19:28:28,04,09,1, 11.9,1,1, 3.015, 10527.801, 429.969, 52905.610 25/12/17,19:28:28,05,09,1, 11.9,1,1, 3.015, 10527.805, 429.971, 52905.626 25/12/17,19:28:28,06,09,1, 11.9,1,1, 3.015, 10527.781, 429.989, 52905.595 25/12/17,19:28:28,07,09,1, 11.9,1,1, 3.015, 10527.778, 429.961, 52905.566 25/12/17,19:28:28,08,09,1, 11.9,1,1, 3.015, 10527.800, 429.956, 52905.619 25/12/17,19:28:28,09,09,1, 11.9,1,1, 3.015, 10527.766, 429.956, 52905.640 25/12/17,19:28:28,10,09,1, 11.9,1,1, 3.015, 10527.772, 429.941, 52905.626 25/12/17,19:28:28,11,09,1, 11.9,1,1, 3.015, 10527.805, 429.948, 52905.634 25/12/17,19:28:28,12,09,1, 11.9,1,1, 3.015, 10527.799, 429.962, 52905.636 25/12/17,19:28:28,13,09,1, 11.9,1,1, 3.015, 10527.788, 429.921, 52905.567 25/12/17,19:28:28,14,09,1, 11.9,1,1, 3.015, 10527.778, 429.941, 52905.635 25/12/17,19:28:28,15,09,1, 11.9,1,1, 3.015, 10527.784, 429.954, 52905.459 25/12/17,19:28:28,16,09,1, 11.9,1,1, 3.015, 10527.766, 429.935, 52905.662 25/12/17,19:28:28,17,09,1, 11.9,1,1, 3.015, 10527.769, 429.949, 52905.699 25/12/17,19:28:28,18,09,1, 11.9,1,1, 3.015, 10527.763, 429.949, 52905.638 25/12/17,19:28:28,19,09,1, 11.9,1,1, 3.015, 10527.772, 429.938, 52905.631 25/12/17,19:28:29,00,10,1, 12.0,1,1, 3.014, 10527.769, 429.938, 52905.631 25/12/17,19:28:29,01,10,1, 12.0,1,1, 3.014, 10527.780, 429.947, 52905.653 25/12/17,19:28:29,02,10,1, 12.0,1,1, 3.014, 10527.750, 429.937, 52905.608 25/12/17,19:28:29,03,10,1, 12.0,1,1, 3.014, 10527.766, 429.933, 52905.609 25/12/17,19:28:29,04,10,1, 12.0,1,1, 3.014, 10527.786, 429.941, 52905.573 25/12/17,19:28:29,05,10,1, 12.0,1,1, 3.014, 10527.739, 429.944, 52905.632 25/12/17,19:28:29,06,10,1, 12.0,1,1, 3.014, 10527.772, 429.948, 52905.600 25/12/17,19:28:29,07,10,1, 12.0,1,1, 3.014, 10527.752, 429.937, 52905.570 25/12/17,19:28:29,08,10,1, 12.0,1,1, 3.014, 10527.778, 429.940, 52905.590 25/12/17,19:28:29,09,10,1, 12.0,1,1, 3.014, 10527.769, 429.953, 52905.649 25/12/17,19:28:29,10,10,1, 12.0,1,1, 3.014, 10527.763, 429.931, 52905.580 25/12/17,19:28:29,11,10,1, 12.0,1,1, 3.014, 10527.738, 429.930, 52905.613 25/12/17,19:28:29,12,10,1, 12.0,1,1, 3.014, 10527.740, 429.928, 52905.583 25/12/17,19:28:29,13,10,1, 12.0,1,1, 3.014, 10527.727, 429.925, 52905.577 25/12/17,19:28:29,14,10,1, 12.0,1,1, 3.014, 10527.713, 429.933, 52905.563 25/12/17,19:28:29,15,10,1, 12.0,1,1, 3.014, 10527.722, 429.925, 52905.516 25/12/17,19:28:29,16,10,1, 12.0,1,1, 3.014, 10527.716, 429.920, 52905.549 25/12/17,19:28:29,17,10,1, 12.0,1,1, 3.014, 10527.727, 429.952, 52905.616 25/12/17,19:28:29,18,10,1, 12.0,1,1, 3.014, 10527.752, 429.921, 52905.612 25/12/17,19:28:29,19,10,1, 12.0,1,1, 3.014, 10527.734, 429.913, 52905.580 25/12/17,19:28:30,00,09,1, 11.9,1,1, 3.016, 10527.728, 429.913, 52905.580 25/12/17,19:28:30,01,09,1, 11.9,1,1, 3.016, 10527.734, 429.923, 52905.542 25/12/17,19:28:30,02,09,1, 11.9,1,1, 3.016, 10527.700, 429.927, 52905.575 25/12/17,19:28:30,03,09,1, 11.9,1,1, 3.016, 10527.724, 429.920, 52905.567 25/12/17,19:28:30,04,09,1, 11.9,1,1, 3.016, 10527.717, 429.926, 52905.604 25/12/17,19:28:30,05,09,1, 11.9,1,1, 3.016, 10527.712, 429.908, 52905.537 25/12/17,19:28:30,06,09,1, 11.9,1,1, 3.016, 10527.721, 429.919, 52905.552 25/12/17,19:28:30,07,09,1, 11.9,1,1, 3.016, 10527.703, 429.898, 52905.560 25/12/17,19:28:30,08,09,1, 11.9,1,1, 3.016, 10527.732, 429.933, 52905.604 25/12/17,19:28:30,09,09,1, 11.9,1,1, 3.016, 10527.660, 429.898, 52905.573 25/12/17,19:28:30,10,09,1, 11.9,1,1, 3.016, 10527.733, 429.912, 52905.574 25/12/17,19:28:30,11,09,1, 11.9,1,1, 3.016, 10527.709, 429.911, 52905.584 25/12/17,19:28:30,12,09,1, 11.9,1,1, 3.016, 10527.716, 429.902, 52905.555 25/12/17,19:28:30,13,09,1, 11.9,1,1, 3.016, 10527.684, 429.905, 52905.472 25/12/17,19:28:30,14,09,1, 11.9,1,1, 3.016, 10527.705, 429.913, 52905.568 25/12/17,19:28:30,15,09,1, 11.9,1,1, 3.016, 10527.667, 429.896, 52905.533 25/12/17,19:28:30,16,09,1, 11.9,1,1, 3.016, 10527.709, 429.894, 52905.506 25/12/17,19:28:30,17,09,1, 11.9,1,1, 3.016, 10527.680, 429.923, 52905.541 25/12/17,19:28:30,18,09,1, 11.9,1,1, 3.016, 10527.689, 429.896, 52905.519 25/12/17,19:28:30,19,09,1, 11.9,1,1, 3.016, 10527.691, 429.893, 52905.479 25/12/17,19:28:31,00,10,1, 12.0,1,1, 3.016, 10527.686, 429.893, 52905.479 25/12/17,19:28:31,01,10,1, 12.0,1,1, 3.016, 10527.686, 429.898, 52905.474 25/12/17,19:28:31,02,10,1, 12.0,1,1, 3.016, 10527.684, 429.900, 52905.578 25/12/17,19:28:31,03,10,1, 12.0,1,1, 3.016, 10527.670, 429.886, 52905.478 25/12/17,19:28:31,04,10,1, 12.0,1,1, 3.016, 10527.667, 429.875, 52905.512 25/12/17,19:28:31,05,10,1, 12.0,1,1, 3.016, 10527.662, 429.874, 52905.474 25/12/17,19:28:31,06,10,1, 12.0,1,1, 3.016, 10527.667, 429.881, 52905.558 25/12/17,19:28:31,07,10,1, 12.0,1,1, 3.016, 10527.687, 429.867, 52905.529 25/12/17,19:28:31,08,10,1, 12.0,1,1, 3.016, 10527.653, 429.864, 52905.522 25/12/17,19:28:31,09,10,1, 12.0,1,1, 3.016, 10527.675, 429.871, 52905.529 25/12/17,19:28:31,10,10,1, 12.0,1,1, 3.016, 10527.654, 429.880, 52905.538 25/12/17,19:28:31,11,10,1, 12.0,1,1, 3.016, 10527.648, 429.891, 52905.596 25/12/17,19:28:31,12,10,1, 12.0,1,1, 3.016, 10527.658, 429.899, 52905.502 25/12/17,19:28:31,13,10,1, 12.0,1,1, 3.016, 10527.648, 429.886, 52905.551 25/12/17,19:28:31,14,10,1, 12.0,1,1, 3.016, 10527.646, 429.889, 52905.463 25/12/17,19:28:31,15,10,1, 12.0,1,1, 3.016, 10527.648, 429.875, 52905.437 25/12/17,19:28:31,16,10,1, 12.0,1,1, 3.016, 10527.644, 429.865, 52905.491 25/12/17,19:28:31,17,10,1, 12.0,1,1, 3.016, 10527.634, 429.868, 52905.528 25/12/17,19:28:31,18,10,1, 12.0,1,1, 3.016, 10527.622, 429.875, 52905.559 25/12/17,19:28:31,19,10,1, 12.0,1,1, 3.016, 10527.642, 429.853, 52905.563 25/12/17,19:28:32,00,09,1, 12.0,1,1, 3.013, 10527.636, 429.853, 52905.563 25/12/17,19:28:32,01,09,1, 12.0,1,1, 3.013, 10527.639, 429.880, 52905.569 25/12/17,19:28:32,02,09,1, 12.0,1,1, 3.013, 10527.623, 429.878, 52905.538 25/12/17,19:28:32,03,09,1, 12.0,1,1, 3.013, 10527.638, 429.878, 52905.490 25/12/17,19:28:32,04,09,1, 12.0,1,1, 3.013, 10527.622, 429.873, 52905.490 25/12/17,19:28:32,05,09,1, 12.0,1,1, 3.013, 10527.612, 429.862, 52905.513 25/12/17,19:28:32,06,09,1, 12.0,1,1, 3.013, 10527.599, 429.874, 52905.471 25/12/17,19:28:32,07,09,1, 12.0,1,1, 3.013, 10527.607, 429.861, 52905.495 25/12/17,19:28:32,08,09,1, 12.0,1,1, 3.013, 10527.608, 429.877, 52905.452 25/12/17,19:28:32,09,09,1, 12.0,1,1, 3.013, 10527.596, 429.865, 52905.454 25/12/17,19:28:32,10,09,1, 12.0,1,1, 3.013, 10527.619, 429.866, 52905.437 25/12/17,19:28:32,11,09,1, 12.0,1,1, 3.013, 10527.608, 429.858, 52905.492 25/12/17,19:28:32,12,09,1, 12.0,1,1, 3.013, 10527.615, 429.844, 52905.535 25/12/17,19:28:32,13,09,1, 12.0,1,1, 3.013, 10527.593, 429.872, 52905.560 25/12/17,19:28:32,14,09,1, 12.0,1,1, 3.013, 10527.622, 429.875, 52905.544 25/12/17,19:28:32,15,09,1, 12.0,1,1, 3.013, 10527.583, 429.871, 52905.426 25/12/17,19:28:32,16,09,1, 12.0,1,1, 3.013, 10527.591, 429.873, 52905.420 25/12/17,19:28:32,17,09,1, 12.0,1,1, 3.013, 10527.578, 429.872, 52905.487 25/12/17,19:28:32,18,09,1, 12.0,1,1, 3.013, 10527.584, 429.861, 52905.497 25/12/17,19:28:32,19,09,1, 12.0,1,1, 3.013, 10527.596, 429.854, 52905.443 25/12/17,19:28:33,00,09,1, 11.9,1,1, 3.014, 10527.594, 429.854, 52905.443 25/12/17,19:28:33,01,09,1, 11.9,1,1, 3.014, 10527.586, 429.848, 52905.447 25/12/17,19:28:33,02,09,1, 11.9,1,1, 3.014, 10527.590, 429.852, 52905.432 25/12/17,19:28:33,03,09,1, 11.9,1,1, 3.014, 10527.589, 429.866, 52905.526 25/12/17,19:28:33,04,09,1, 11.9,1,1, 3.014, 10527.583, 429.853, 52905.449 25/12/17,19:28:33,05,09,1, 11.9,1,1, 3.014, 10527.572, 429.869, 52905.446 25/12/17,19:28:33,06,09,1, 11.9,1,1, 3.014, 10527.579, 429.878, 52905.436 25/12/17,19:28:33,07,09,1, 11.9,1,1, 3.014, 10527.587, 429.850, 52905.458 25/12/17,19:28:33,08,09,1, 11.9,1,1, 3.014, 10527.567, 429.885, 52905.424 25/12/17,19:28:33,09,09,1, 11.9,1,1, 3.014, 10527.581, 429.857, 52905.401 25/12/17,19:28:33,10,09,1, 11.9,1,1, 3.014, 10527.587, 429.855, 52905.447 25/12/17,19:28:33,11,09,1, 11.9,1,1, 3.014, 10527.570, 429.839, 52905.480 25/12/17,19:28:33,12,09,1, 11.9,1,1, 3.014, 10527.582, 429.858, 52905.399 25/12/17,19:28:33,13,09,1, 11.9,1,1, 3.014, 10527.548, 429.850, 52905.440 25/12/17,19:28:33,14,09,1, 11.9,1,1, 3.014, 10527.587, 429.876, 52905.415 25/12/17,19:28:33,15,09,1, 11.9,1,1, 3.014, 10527.576, 429.866, 52905.437 25/12/17,19:28:33,16,09,1, 11.9,1,1, 3.014, 10527.582, 429.844, 52905.438 25/12/17,19:28:33,17,09,1, 11.9,1,1, 3.014, 10527.549, 429.850, 52905.462 25/12/17,19:28:33,18,09,1, 11.9,1,1, 3.014, 10527.572, 429.849, 52905.413 25/12/17,19:28:33,19,09,1, 11.9,1,1, 3.014, 10527.569, 429.872, 52905.490 25/12/17,19:28:34,00,09,1, 12.0,1,1, 3.014, 10527.561, 429.872, 52905.490 25/12/17,19:28:34,01,09,1, 12.0,1,1, 3.014, 10527.572, 429.844, 52905.435 25/12/17,19:28:34,02,09,1, 12.0,1,1, 3.014, 10527.538, 429.854, 52905.451 25/12/17,19:28:34,03,09,1, 12.0,1,1, 3.014, 10527.568, 429.863, 52905.479 25/12/17,19:28:34,04,09,1, 12.0,1,1, 3.014, 10527.539, 429.852, 52905.395 25/12/17,19:28:34,05,09,1, 12.0,1,1, 3.014, 10527.537, 429.857, 52905.468 25/12/17,19:28:34,06,09,1, 12.0,1,1, 3.014, 10527.534, 429.851, 52905.370 25/12/17,19:28:34,07,09,1, 12.0,1,1, 3.014, 10527.572, 429.844, 52905.374 25/12/17,19:28:34,08,09,1, 12.0,1,1, 3.014, 10527.542, 429.856, 52905.397 25/12/17,19:28:34,09,09,1, 12.0,1,1, 3.014, 10527.532, 429.846, 52905.325 25/12/17,19:28:34,10,09,1, 12.0,1,1, 3.014, 10527.541, 429.854, 52905.376 25/12/17,19:28:34,11,09,1, 12.0,1,1, 3.014, 10527.527, 429.822, 52905.446 25/12/17,19:28:34,12,09,1, 12.0,1,1, 3.014, 10527.520, 429.852, 52905.403 25/12/17,19:28:34,13,09,1, 12.0,1,1, 3.014, 10527.541, 429.823, 52905.429 25/12/17,19:28:34,14,09,1, 12.0,1,1, 3.014, 10527.529, 429.825, 52905.412 25/12/17,19:28:34,15,09,1, 12.0,1,1, 3.014, 10527.514, 429.836, 52905.348 25/12/17,19:28:34,16,09,1, 12.0,1,1, 3.014, 10527.543, 429.854, 52905.407 25/12/17,19:28:34,17,09,1, 12.0,1,1, 3.014, 10527.525, 429.831, 52905.382 25/12/17,19:28:34,18,09,1, 12.0,1,1, 3.014, 10527.545, 429.850, 52905.399 25/12/17,19:28:34,19,09,1, 12.0,1,1, 3.014, 10527.529, 429.852, 52905.409 25/12/17,19:28:35,00,09,1, 12.0,1,1, 3.012, 10527.527, 429.852, 52905.409 25/12/17,19:28:35,01,09,1, 12.0,1,1, 3.012, 10527.511, 429.856, 52905.407 25/12/17,19:28:35,02,09,1, 12.0,1,1, 3.012, 10527.522, 429.846, 52905.389 25/12/17,19:28:35,03,09,1, 12.0,1,1, 3.012, 10527.519, 429.868, 52905.405 25/12/17,19:28:35,04,09,1, 12.0,1,1, 3.012, 10527.511, 429.860, 52905.438 25/12/17,19:28:35,05,09,1, 12.0,1,1, 3.012, 10527.514, 429.852, 52905.447 25/12/17,19:28:35,06,09,1, 12.0,1,1, 3.012, 10527.538, 429.847, 52905.476 25/12/17,19:28:35,07,09,1, 12.0,1,1, 3.012, 10527.516, 429.842, 52905.503 25/12/17,19:28:35,08,09,1, 12.0,1,1, 3.012, 10527.499, 429.867, 52905.404 25/12/17,19:28:35,09,09,1, 12.0,1,1, 3.012, 10527.499, 429.857, 52905.402 25/12/17,19:28:35,10,09,1, 12.0,1,1, 3.012, 10527.493, 429.837, 52905.366 25/12/17,19:28:35,11,09,1, 12.0,1,1, 3.012, 10527.503, 429.856, 52905.389 25/12/17,19:28:35,12,09,1, 12.0,1,1, 3.012, 10527.509, 429.872, 52905.352 25/12/17,19:28:35,13,09,1, 12.0,1,1, 3.012, 10527.514, 429.887, 52905.496 25/12/17,19:28:35,14,09,1, 12.0,1,1, 3.012, 10527.498, 429.862, 52905.426 25/12/17,19:28:35,15,09,1, 12.0,1,1, 3.012, 10527.476, 429.869, 52905.416 25/12/17,19:28:35,16,09,1, 12.0,1,1, 3.012, 10527.488, 429.874, 52905.422 25/12/17,19:28:35,17,09,1, 12.0,1,1, 3.012, 10527.471, 429.885, 52905.450 25/12/17,19:28:35,18,09,1, 12.0,1,1, 3.012, 10527.477, 429.866, 52905.403 25/12/17,19:28:35,19,09,1, 12.0,1,1, 3.012, 10527.470, 429.864, 52905.404 25/12/17,19:28:36,00,09,1, 11.9,1,1, 3.012, 10527.469, 429.864, 52905.404 25/12/17,19:28:36,01,09,1, 11.9,1,1, 3.012, 10527.468, 429.896, 52905.423 25/12/17,19:28:36,02,09,1, 11.9,1,1, 3.012, 10527.465, 429.876, 52905.400 25/12/17,19:28:36,03,09,1, 11.9,1,1, 3.012, 10527.457, 429.899, 52905.410 25/12/17,19:28:36,04,09,1, 11.9,1,1, 3.012, 10527.463, 429.878, 52905.340 25/12/17,19:28:36,05,09,1, 11.9,1,1, 3.012, 10527.468, 429.865, 52905.345 25/12/17,19:28:36,06,09,1, 11.9,1,1, 3.012, 10527.428, 429.878, 52905.386 25/12/17,19:28:36,07,09,1, 11.9,1,1, 3.012, 10527.449, 429.909, 52905.449 25/12/17,19:28:36,08,09,1, 11.9,1,1, 3.012, 10527.453, 429.913, 52905.430 25/12/17,19:28:36,09,09,1, 11.9,1,1, 3.012, 10527.420, 429.893, 52905.380 25/12/17,19:28:36,10,09,1, 11.9,1,1, 3.012, 10527.448, 429.886, 52905.422 25/12/17,19:28:36,11,09,1, 11.9,1,1, 3.012, 10527.432, 429.892, 52905.454 25/12/17,19:28:36,12,09,1, 11.9,1,1, 3.012, 10527.444, 429.888, 52905.394 25/12/17,19:28:36,13,09,1, 11.9,1,1, 3.012, 10527.444, 429.900, 52905.404 25/12/17,19:28:36,14,09,1, 11.9,1,1, 3.012, 10527.450, 429.880, 52905.461 25/12/17,19:28:36,15,09,1, 11.9,1,1, 3.012, 10527.427, 429.887, 52905.394 25/12/17,19:28:36,16,09,1, 11.9,1,1, 3.012, 10527.423, 429.901, 52905.329 25/12/17,19:28:36,17,09,1, 11.9,1,1, 3.012, 10527.413, 429.890, 52905.394 25/12/17,19:28:36,18,09,1, 11.9,1,1, 3.012, 10527.406, 429.889, 52905.340 25/12/17,19:28:36,19,09,1, 11.9,1,1, 3.012, 10527.447, 429.885, 52905.330 25/12/17,19:28:37,00,09,1, 11.9,1,1, 3.015, 10527.444, 429.885, 52905.330 25/12/17,19:28:37,01,09,1, 11.9,1,1, 3.015, 10527.391, 429.924, 52905.415 25/12/17,19:28:37,02,09,1, 11.9,1,1, 3.015, 10527.427, 429.911, 52905.349 25/12/17,19:28:37,03,09,1, 11.9,1,1, 3.015, 10527.405, 429.909, 52905.393 25/12/17,19:28:37,04,09,1, 11.9,1,1, 3.015, 10527.399, 429.905, 52905.395 25/12/17,19:28:37,05,09,1, 11.9,1,1, 3.015, 10527.409, 429.917, 52905.413 25/12/17,19:28:37,06,09,1, 11.9,1,1, 3.015, 10527.374, 429.901, 52905.311 25/12/17,19:28:37,07,09,1, 11.9,1,1, 3.015, 10527.391, 429.923, 52905.433 25/12/17,19:28:37,08,09,1, 11.9,1,1, 3.015, 10527.403, 429.911, 52905.399 25/12/17,19:28:37,09,09,1, 11.9,1,1, 3.015, 10527.388, 429.928, 52905.399 25/12/17,19:28:37,10,09,1, 11.9,1,1, 3.015, 10527.371, 429.924, 52905.370 25/12/17,19:28:37,11,09,1, 11.9,1,1, 3.015, 10527.364, 429.912, 52905.340 25/12/17,19:28:37,12,09,1, 11.9,1,1, 3.015, 10527.346, 429.908, 52905.323 25/12/17,19:28:37,13,09,1, 11.9,1,1, 3.015, 10527.375, 429.907, 52905.310 25/12/17,19:28:37,14,09,1, 11.9,1,1, 3.015, 10527.348, 429.904, 52905.374 25/12/17,19:28:37,15,09,1, 11.9,1,1, 3.015, 10527.362, 429.901, 52905.391 25/12/17,19:28:37,16,09,1, 11.9,1,1, 3.015, 10527.335, 429.927, 52905.294 25/12/17,19:28:37,17,09,1, 11.9,1,1, 3.015, 10527.337, 429.924, 52905.311 25/12/17,19:28:37,18,09,1, 11.9,1,1, 3.015, 10527.342, 429.920, 52905.351 25/12/17,19:28:37,19,09,1, 11.9,1,1, 3.015, 10527.332, 429.886, 52905.305 25/12/17,19:28:38,00,09,1, 11.9,1,1, 3.010, 10527.327, 429.886, 52905.305 25/12/17,19:28:38,01,09,1, 11.9,1,1, 3.010, 10527.357, 429.918, 52905.340 25/12/17,19:28:38,02,09,1, 11.9,1,1, 3.010, 10527.334, 429.930, 52905.313 25/12/17,19:28:38,03,09,1, 11.9,1,1, 3.010, 10527.304, 429.924, 52905.372 25/12/17,19:28:38,04,09,1, 11.9,1,1, 3.010, 10527.329, 429.919, 52905.273 25/12/17,19:28:38,05,09,1, 11.9,1,1, 3.010, 10527.331, 429.917, 52905.305 25/12/17,19:28:38,06,09,1, 11.9,1,1, 3.010, 10527.315, 429.910, 52905.368 25/12/17,19:28:38,07,09,1, 11.9,1,1, 3.010, 10527.303, 429.921, 52905.352 25/12/17,19:28:38,08,09,1, 11.9,1,1, 3.010, 10527.297, 429.923, 52905.306 25/12/17,19:28:38,09,09,1, 11.9,1,1, 3.010, 10527.283, 429.914, 52905.360 25/12/17,19:28:38,10,09,1, 11.9,1,1, 3.010, 10527.269, 429.916, 52905.362 25/12/17,19:28:38,11,09,1, 11.9,1,1, 3.010, 10527.283, 429.933, 52905.335 25/12/17,19:28:38,12,09,1, 11.9,1,1, 3.010, 10527.285, 429.945, 52905.328 25/12/17,19:28:38,13,09,1, 11.9,1,1, 3.010, 10527.281, 429.933, 52905.305 25/12/17,19:28:38,14,09,1, 11.9,1,1, 3.010, 10527.288, 429.934, 52905.292 25/12/17,19:28:38,15,09,1, 11.9,1,1, 3.010, 10527.252, 429.927, 52905.273 25/12/17,19:28:38,16,09,1, 11.9,1,1, 3.010, 10527.281, 429.961, 52905.324 25/12/17,19:28:38,17,09,1, 11.9,1,1, 3.010, 10527.274, 429.913, 52905.247 25/12/17,19:28:38,18,09,1, 11.9,1,1, 3.010, 10527.278, 429.917, 52905.296 25/12/17,19:28:38,19,09,1, 11.9,1,1, 3.010, 10527.252, 429.932, 52905.297 25/12/17,19:28:39,00,09,1, 12.0,1,1, 3.011, 10527.244, 429.932, 52905.297 25/12/17,19:28:39,01,09,1, 12.0,1,1, 3.011, 10527.220, 429.918, 52905.334 25/12/17,19:28:39,02,09,1, 12.0,1,1, 3.011, 10527.252, 429.908, 52905.289 25/12/17,19:28:39,03,09,1, 12.0,1,1, 3.011, 10527.234, 429.915, 52905.299 25/12/17,19:28:39,04,09,1, 12.0,1,1, 3.011, 10527.242, 429.928, 52905.289 25/12/17,19:28:39,05,09,1, 12.0,1,1, 3.011, 10527.227, 429.929, 52905.291 25/12/17,19:28:39,06,09,1, 12.0,1,1, 3.011, 10527.250, 429.928, 52905.273 25/12/17,19:28:39,07,09,1, 12.0,1,1, 3.011, 10527.211, 429.934, 52905.293 25/12/17,19:28:39,08,09,1, 12.0,1,1, 3.011, 10527.231, 429.955, 52905.334 25/12/17,19:28:39,09,09,1, 12.0,1,1, 3.011, 10527.236, 429.924, 52905.227 25/12/17,19:28:39,10,09,1, 12.0,1,1, 3.011, 10527.189, 429.943, 52905.329 25/12/17,19:28:39,11,09,1, 12.0,1,1, 3.011, 10527.211, 429.970, 52905.320 25/12/17,19:28:39,12,09,1, 12.0,1,1, 3.011, 10527.246, 429.916, 52905.248 25/12/17,19:28:39,13,09,1, 12.0,1,1, 3.011, 10527.192, 429.925, 52905.219 25/12/17,19:28:39,14,09,1, 12.0,1,1, 3.011, 10527.202, 429.935, 52905.249 25/12/17,19:28:39,15,09,1, 12.0,1,1, 3.011, 10527.179, 429.939, 52905.246 25/12/17,19:28:39,16,09,1, 12.0,1,1, 3.011, 10527.198, 429.920, 52905.257 25/12/17,19:28:39,17,09,1, 12.0,1,1, 3.011, 10527.201, 429.932, 52905.325 25/12/17,19:28:39,18,09,1, 12.0,1,1, 3.011, 10527.175, 429.941, 52905.304 25/12/17,19:28:39,19,09,1, 12.0,1,1, 3.011, 10527.200, 429.926, 52905.209 25/12/17,19:28:40,00,09,1, 11.9,1,1, 3.013, 10527.194, 429.926, 52905.209 25/12/17,19:28:40,01,09,1, 11.9,1,1, 3.013, 10527.165, 429.934, 52905.228 25/12/17,19:28:40,02,09,1, 11.9,1,1, 3.013, 10527.160, 429.930, 52905.227 25/12/17,19:28:40,03,09,1, 11.9,1,1, 3.013, 10527.160, 429.927, 52905.272 25/12/17,19:28:40,04,09,1, 11.9,1,1, 3.013, 10527.146, 429.937, 52905.322 25/12/17,19:28:40,05,09,1, 11.9,1,1, 3.013, 10527.165, 429.940, 52905.267 25/12/17,19:28:40,06,09,1, 11.9,1,1, 3.013, 10527.162, 429.945, 52905.256 25/12/17,19:28:40,07,09,1, 11.9,1,1, 3.013, 10527.129, 429.937, 52905.329 25/12/17,19:28:40,08,09,1, 11.9,1,1, 3.013, 10527.153, 429.936, 52905.297 25/12/17,19:28:40,09,09,1, 11.9,1,1, 3.013, 10527.143, 429.926, 52905.316 25/12/17,19:28:40,10,09,1, 11.9,1,1, 3.013, 10527.139, 429.933, 52905.364 25/12/17,19:28:40,11,09,1, 11.9,1,1, 3.013, 10527.157, 429.938, 52905.274 25/12/17,19:28:40,12,09,1, 11.9,1,1, 3.013, 10527.124, 429.933, 52905.283 25/12/17,19:28:40,13,09,1, 11.9,1,1, 3.013, 10527.138, 429.937, 52905.241 25/12/17,19:28:40,14,09,1, 11.9,1,1, 3.013, 10527.139, 429.915, 52905.212 25/12/17,19:28:40,15,09,1, 11.9,1,1, 3.013, 10527.124, 429.921, 52905.302 25/12/17,19:28:40,16,09,1, 11.9,1,1, 3.013, 10527.129, 429.936, 52905.205 25/12/17,19:28:40,17,09,1, 11.9,1,1, 3.013, 10527.131, 429.936, 52905.230 25/12/17,19:28:40,18,09,1, 11.9,1,1, 3.013, 10527.104, 429.943, 52905.275 25/12/17,19:28:40,19,09,1, 11.9,1,1, 3.013, 10527.109, 429.939, 52905.321 25/12/17,19:28:41,00,09,1, 11.8,1,1, 3.012, 10527.102, 429.939, 52905.321 25/12/17,19:28:41,01,09,1, 11.8,1,1, 3.012, 10527.097, 429.937, 52905.330 25/12/17,19:28:41,02,09,1, 11.8,1,1, 3.012, 10527.110, 429.946, 52905.257 25/12/17,19:28:41,03,09,1, 11.8,1,1, 3.012, 10527.112, 429.966, 52905.338 25/12/17,19:28:41,04,09,1, 11.8,1,1, 3.012, 10527.132, 429.951, 52905.280 25/12/17,19:28:41,05,09,1, 11.8,1,1, 3.012, 10527.103, 429.952, 52905.277 25/12/17,19:28:41,06,09,1, 11.8,1,1, 3.012, 10527.100, 429.946, 52905.224 25/12/17,19:28:41,07,09,1, 11.8,1,1, 3.012, 10527.106, 429.962, 52905.273 25/12/17,19:28:41,08,09,1, 11.8,1,1, 3.012, 10527.126, 429.935, 52905.240 25/12/17,19:28:41,09,09,1, 11.8,1,1, 3.012, 10527.102, 429.933, 52905.239 25/12/17,19:28:41,10,09,1, 11.8,1,1, 3.012, 10527.145, 429.931, 52905.283 25/12/17,19:28:41,11,09,1, 11.8,1,1, 3.012, 10527.093, 429.963, 52905.355 25/12/17,19:28:41,12,09,1, 11.8,1,1, 3.012, 10527.112, 429.947, 52905.252 25/12/17,19:28:41,13,09,1, 11.8,1,1, 3.012, 10527.070, 429.959, 52905.242 25/12/17,19:28:41,14,09,1, 11.8,1,1, 3.012, 10527.097, 429.955, 52905.216 25/12/17,19:28:41,15,09,1, 11.8,1,1, 3.012, 10527.085, 429.941, 52905.258 25/12/17,19:28:41,16,09,1, 11.8,1,1, 3.012, 10527.059, 429.944, 52905.298 25/12/17,19:28:41,17,09,1, 11.8,1,1, 3.012, 10527.071, 429.969, 52905.287 25/12/17,19:28:41,18,09,1, 11.8,1,1, 3.012, 10527.077, 429.946, 52905.230 25/12/17,19:28:41,19,09,1, 11.8,1,1, 3.012, 10527.047, 429.938, 52905.277 25/12/17,19:28:42,00,09,1, 11.8,1,1, 3.014, 10527.043, 429.938, 52905.277 25/12/17,19:28:42,01,09,1, 11.8,1,1, 3.014, 10527.038, 429.972, 52905.275 25/12/17,19:28:42,02,09,1, 11.8,1,1, 3.014, 10527.015, 429.955, 52905.199 25/12/17,19:28:42,03,09,1, 11.8,1,1, 3.014, 10527.038, 429.947, 52905.255 25/12/17,19:28:42,04,09,1, 11.8,1,1, 3.014, 10527.026, 429.960, 52905.279 25/12/17,19:28:42,05,09,1, 11.8,1,1, 3.014, 10527.027, 429.968, 52905.289 25/12/17,19:28:42,06,09,1, 11.8,1,1, 3.014, 10526.999, 429.959, 52905.241 25/12/17,19:28:42,07,09,1, 11.8,1,1, 3.014, 10527.031, 429.954, 52905.287 25/12/17,19:28:42,08,09,1, 11.8,1,1, 3.014, 10527.031, 429.973, 52905.268 25/12/17,19:28:42,09,09,1, 11.8,1,1, 3.014, 10526.988, 429.943, 52905.280 25/12/17,19:28:42,10,09,1, 11.8,1,1, 3.014, 10527.022, 429.956, 52905.210 25/12/17,19:28:42,11,09,1, 11.8,1,1, 3.014, 10527.000, 429.967, 52905.229 25/12/17,19:28:42,12,09,1, 11.8,1,1, 3.014, 10526.997, 429.948, 52905.224 25/12/17,19:28:42,13,09,1, 11.8,1,1, 3.014, 10526.990, 429.984, 52905.238 25/12/17,19:28:42,14,09,1, 11.8,1,1, 3.014, 10526.975, 429.985, 52905.242 25/12/17,19:28:42,15,09,1, 11.8,1,1, 3.014, 10527.007, 429.985, 52905.200 25/12/17,19:28:42,16,09,1, 11.8,1,1, 3.014, 10526.980, 429.997, 52905.249 25/12/17,19:28:42,17,09,1, 11.8,1,1, 3.014, 10527.006, 430.002, 52905.233 25/12/17,19:28:42,18,09,1, 11.8,1,1, 3.014, 10526.993, 430.003, 52905.315 25/12/17,19:28:42,19,09,1, 11.8,1,1, 3.014, 10526.956, 429.998, 52905.289 25/12/17,19:28:43,00,09,1, 11.9,1,1, 3.011, 10526.952, 429.998, 52905.289 25/12/17,19:28:43,01,09,1, 11.9,1,1, 3.011, 10526.986, 430.009, 52905.288 25/12/17,19:28:43,02,09,1, 11.9,1,1, 3.011, 10526.978, 429.985, 52905.279 25/12/17,19:28:43,03,09,1, 11.9,1,1, 3.011, 10526.961, 429.975, 52905.257 25/12/17,19:28:43,04,09,1, 11.9,1,1, 3.011, 10526.950, 430.002, 52905.219 25/12/17,19:28:43,05,09,1, 11.9,1,1, 3.011, 10526.950, 429.988, 52905.267 25/12/17,19:28:43,06,09,1, 11.9,1,1, 3.011, 10526.952, 429.995, 52905.193 25/12/17,19:28:43,07,09,1, 11.9,1,1, 3.011, 10526.934, 429.979, 52905.224 25/12/17,19:28:43,08,09,1, 11.9,1,1, 3.011, 10526.929, 429.993, 52905.242 25/12/17,19:28:43,09,09,1, 11.9,1,1, 3.011, 10526.920, 429.985, 52905.191 25/12/17,19:28:43,10,09,1, 11.9,1,1, 3.011, 10526.917, 430.010, 52905.219 25/12/17,19:28:43,11,09,1, 11.9,1,1, 3.011, 10526.929, 430.003, 52905.300 25/12/17,19:28:43,12,09,1, 11.9,1,1, 3.011, 10526.902, 429.987, 52905.276 25/12/17,19:28:43,13,09,1, 11.9,1,1, 3.011, 10526.911, 430.013, 52905.264 25/12/17,19:28:43,14,09,1, 11.9,1,1, 3.011, 10526.887, 430.011, 52905.299 25/12/17,19:28:43,15,09,1, 11.9,1,1, 3.011, 10526.892, 429.977, 52905.282 25/12/17,19:28:43,16,09,1, 11.9,1,1, 3.011, 10526.900, 429.977, 52905.157 25/12/17,19:28:43,17,09,1, 11.9,1,1, 3.011, 10526.901, 430.017, 52905.219 25/12/17,19:28:43,18,09,1, 11.9,1,1, 3.011, 10526.871, 430.012, 52905.274 25/12/17,19:28:43,19,09,1, 11.9,1,1, 3.011, 10526.858, 429.982, 52905.206 25/12/17,19:28:44,00,10,1, 11.9,1,1, 3.014, 10526.851, 429.982, 52905.206 25/12/17,19:28:44,01,10,1, 11.9,1,1, 3.014, 10526.874, 430.015, 52905.221 25/12/17,19:28:44,02,10,1, 11.9,1,1, 3.014, 10526.874, 429.997, 52905.126 25/12/17,19:28:44,03,10,1, 11.9,1,1, 3.014, 10526.862, 429.993, 52905.262 25/12/17,19:28:44,04,10,1, 11.9,1,1, 3.014, 10526.843, 430.026, 52905.322 25/12/17,19:28:44,05,10,1, 11.9,1,1, 3.014, 10526.836, 429.996, 52905.272 25/12/17,19:28:44,06,10,1, 11.9,1,1, 3.014, 10526.843, 430.001, 52905.225 25/12/17,19:28:44,07,10,1, 11.9,1,1, 3.014, 10526.847, 430.017, 52905.224 25/12/17,19:28:44,08,10,1, 11.9,1,1, 3.014, 10526.819, 430.015, 52905.182 25/12/17,19:28:44,09,10,1, 11.9,1,1, 3.014, 10526.798, 430.009, 52905.178 25/12/17,19:28:44,10,10,1, 11.9,1,1, 3.014, 10526.806, 429.991, 52905.161 25/12/17,19:28:44,11,10,1, 11.9,1,1, 3.014, 10526.795, 430.012, 52905.204 25/12/17,19:28:44,12,10,1, 11.9,1,1, 3.014, 10526.801, 430.028, 52905.215 25/12/17,19:28:44,13,10,1, 11.9,1,1, 3.014, 10526.795, 430.025, 52905.184 25/12/17,19:28:44,14,10,1, 11.9,1,1, 3.014, 10526.796, 430.023, 52905.244 25/12/17,19:28:44,15,10,1, 11.9,1,1, 3.014, 10526.778, 430.027, 52905.280 25/12/17,19:28:44,16,10,1, 11.9,1,1, 3.014, 10526.782, 430.035, 52905.210 25/12/17,19:28:44,17,10,1, 11.9,1,1, 3.014, 10526.781, 430.004, 52905.250 25/12/17,19:28:44,18,10,1, 11.9,1,1, 3.014, 10526.752, 430.003, 52905.294 25/12/17,19:28:44,19,10,1, 11.9,1,1, 3.014, 10526.763, 430.046, 52905.259 25/12/17,19:28:45,00,10,1, 12.0,1,1, 3.016, 10526.760, 430.046, 52905.259 25/12/17,19:28:45,01,10,1, 12.0,1,1, 3.016, 10526.758, 430.045, 52905.205 25/12/17,19:28:45,02,10,1, 12.0,1,1, 3.016, 10526.726, 430.006, 52905.156 25/12/17,19:28:45,03,10,1, 12.0,1,1, 3.016, 10526.722, 430.045, 52905.236 25/12/17,19:28:45,04,10,1, 12.0,1,1, 3.016, 10526.725, 430.042, 52905.146 25/12/17,19:28:45,05,10,1, 12.0,1,1, 3.016, 10526.703, 430.033, 52905.204 25/12/17,19:28:45,06,10,1, 12.0,1,1, 3.016, 10526.734, 430.037, 52905.189 25/12/17,19:28:45,07,10,1, 12.0,1,1, 3.016, 10526.716, 430.020, 52905.215 25/12/17,19:28:45,08,10,1, 12.0,1,1, 3.016, 10526.704, 430.053, 52905.241 25/12/17,19:28:45,09,10,1, 12.0,1,1, 3.016, 10526.740, 430.031, 52905.217 25/12/17,19:28:45,10,10,1, 12.0,1,1, 3.016, 10526.706, 430.014, 52905.118 25/12/17,19:28:45,11,10,1, 12.0,1,1, 3.016, 10526.699, 430.035, 52905.291 25/12/17,19:28:45,12,10,1, 12.0,1,1, 3.016, 10526.691, 430.031, 52905.187 25/12/17,19:28:45,13,10,1, 12.0,1,1, 3.016, 10526.674, 430.058, 52905.269 25/12/17,19:28:45,14,10,1, 12.0,1,1, 3.016, 10526.662, 430.038, 52905.261 25/12/17,19:28:45,15,10,1, 12.0,1,1, 3.016, 10526.671, 430.055, 52905.241 25/12/17,19:28:45,16,10,1, 12.0,1,1, 3.016, 10526.671, 430.034, 52905.178 25/12/17,19:28:45,17,10,1, 12.0,1,1, 3.016, 10526.673, 430.040, 52905.165 25/12/17,19:28:45,18,10,1, 12.0,1,1, 3.016, 10526.636, 430.036, 52905.203 25/12/17,19:28:45,19,10,1, 12.0,1,1, 3.016, 10526.635, 430.048, 52905.212 25/12/17,19:28:46,00,09,1, 11.9,1,1, 3.014, 10526.634, 430.048, 52905.212 25/12/17,19:28:46,01,09,1, 11.9,1,1, 3.014, 10526.635, 430.029, 52905.245 25/12/17,19:28:46,02,09,1, 11.9,1,1, 3.014, 10526.652, 430.027, 52905.184 25/12/17,19:28:46,03,09,1, 11.9,1,1, 3.014, 10526.618, 430.032, 52905.132 25/12/17,19:28:46,04,09,1, 11.9,1,1, 3.014, 10526.597, 430.021, 52905.165 25/12/17,19:28:46,05,09,1, 11.9,1,1, 3.014, 10526.613, 430.034, 52905.175 25/12/17,19:28:46,06,09,1, 11.9,1,1, 3.014, 10526.570, 430.037, 52905.264 25/12/17,19:28:46,07,09,1, 11.9,1,1, 3.014, 10526.594, 430.041, 52905.174 25/12/17,19:28:46,08,09,1, 11.9,1,1, 3.014, 10526.566, 430.034, 52905.220 25/12/17,19:28:46,09,09,1, 11.9,1,1, 3.014, 10526.534, 430.035, 52905.149 25/12/17,19:28:46,10,09,1, 11.9,1,1, 3.014, 10526.544, 430.037, 52905.152 25/12/17,19:28:46,11,09,1, 11.9,1,1, 3.014, 10526.539, 430.042, 52905.231 25/12/17,19:28:46,12,09,1, 11.9,1,1, 3.014, 10526.531, 430.050, 52905.152 25/12/17,19:28:46,13,09,1, 11.9,1,1, 3.014, 10526.520, 430.029, 52905.167 25/12/17,19:28:46,14,09,1, 11.9,1,1, 3.014, 10526.536, 430.037, 52905.230 25/12/17,19:28:46,15,09,1, 11.9,1,1, 3.014, 10526.510, 430.050, 52905.235 25/12/17,19:28:46,16,09,1, 11.9,1,1, 3.014, 10526.501, 430.032, 52905.238 25/12/17,19:28:46,17,09,1, 11.9,1,1, 3.014, 10526.480, 430.015, 52905.230 25/12/17,19:28:46,18,09,1, 11.9,1,1, 3.014, 10526.488, 430.037, 52905.164 25/12/17,19:28:46,19,09,1, 11.9,1,1, 3.014, 10526.475, 430.033, 52905.255 25/12/17,19:28:47,00,09,1, 11.9,1,1, 3.014, 10526.468, 430.033, 52905.255 25/12/17,19:28:47,01,09,1, 11.9,1,1, 3.014, 10526.471, 430.024, 52905.177 25/12/17,19:28:47,02,09,1, 11.9,1,1, 3.014, 10526.461, 430.020, 52905.206 25/12/17,19:28:47,03,09,1, 11.9,1,1, 3.014, 10526.448, 430.029, 52905.151 25/12/17,19:28:47,04,09,1, 11.9,1,1, 3.014, 10526.432, 430.052, 52905.169 25/12/17,19:28:47,05,09,1, 11.9,1,1, 3.014, 10526.432, 430.028, 52905.183 25/12/17,19:28:47,06,09,1, 11.9,1,1, 3.014, 10526.418, 430.039, 52905.169 25/12/17,19:28:47,07,09,1, 11.9,1,1, 3.014, 10526.415, 430.043, 52905.151 25/12/17,19:28:47,08,09,1, 11.9,1,1, 3.014, 10526.398, 430.043, 52905.238 25/12/17,19:28:47,09,09,1, 11.9,1,1, 3.014, 10526.399, 430.025, 52905.163 25/12/17,19:28:47,10,09,1, 11.9,1,1, 3.014, 10526.371, 430.058, 52905.197 25/12/17,19:28:47,11,09,1, 11.9,1,1, 3.014, 10526.379, 430.023, 52905.257 25/12/17,19:28:47,12,09,1, 11.9,1,1, 3.014, 10526.375, 430.042, 52905.181 25/12/17,19:28:47,13,09,1, 11.9,1,1, 3.014, 10526.360, 430.026, 52905.179 25/12/17,19:28:47,14,09,1, 11.9,1,1, 3.014, 10526.365, 430.019, 52905.163 25/12/17,19:28:47,15,09,1, 11.9,1,1, 3.014, 10526.371, 430.017, 52905.193 25/12/17,19:28:47,16,09,1, 11.9,1,1, 3.014, 10526.343, 430.031, 52905.266 25/12/17,19:28:47,17,09,1, 11.9,1,1, 3.014, 10526.313, 430.038, 52905.222 25/12/17,19:28:47,18,09,1, 11.9,1,1, 3.014, 10526.305, 430.009, 52905.172 25/12/17,19:28:47,19,09,1, 11.9,1,1, 3.014, 10526.312, 430.033, 52905.156 25/12/17,19:28:48,00,09,1, 12.0,1,1, 3.012, 10526.309, 430.033, 52905.156 25/12/17,19:28:48,01,09,1, 12.0,1,1, 3.012, 10526.267, 430.012, 52905.164 25/12/17,19:28:48,02,09,1, 12.0,1,1, 3.012, 10526.273, 430.031, 52905.201 25/12/17,19:28:48,03,09,1, 12.0,1,1, 3.012, 10526.280, 430.046, 52905.179 25/12/17,19:28:48,04,09,1, 12.0,1,1, 3.012, 10526.256, 430.025, 52905.242 25/12/17,19:28:48,05,09,1, 12.0,1,1, 3.012, 10526.241, 430.008, 52905.209 25/12/17,19:28:48,06,09,1, 12.0,1,1, 3.012, 10526.245, 430.014, 52905.191 25/12/17,19:28:48,07,09,1, 12.0,1,1, 3.012, 10526.222, 430.020, 52905.241 25/12/17,19:28:48,08,09,1, 12.0,1,1, 3.012, 10526.233, 430.028, 52905.190 25/12/17,19:28:48,09,09,1, 12.0,1,1, 3.012, 10526.241, 430.055, 52905.189 25/12/17,19:28:48,10,09,1, 12.0,1,1, 3.012, 10526.177, 430.060, 52905.395 25/12/17,19:28:48,11,09,1, 12.0,1,1, 3.012, 10526.209, 430.030, 52905.213 25/12/17,19:28:48,12,09,1, 12.0,1,1, 3.012, 10526.199, 430.016, 52905.167 25/12/17,19:28:48,13,09,1, 12.0,1,1, 3.012, 10526.172, 430.054, 52905.143 25/12/17,19:28:48,14,09,1, 12.0,1,1, 3.012, 10526.160, 430.022, 52905.066 25/12/17,19:28:48,15,09,1, 12.0,1,1, 3.012, 10526.157, 430.015, 52905.157 25/12/17,19:28:48,16,09,1, 12.0,1,1, 3.012, 10526.146, 430.010, 52905.192 25/12/17,19:28:48,17,09,1, 12.0,1,1, 3.012, 10526.153, 430.019, 52905.175 25/12/17,19:28:48,18,09,1, 12.0,1,1, 3.012, 10526.142, 430.000, 52905.112 25/12/17,19:28:48,19,09,1, 12.0,1,1, 3.012, 10526.131, 430.005, 52905.124 25/12/17,19:28:49,00,09,1, 12.0,1,1, 3.017, 10526.125, 430.005, 52905.124 25/12/17,19:28:49,01,09,1, 12.0,1,1, 3.017, 10526.089, 430.000, 52905.145 25/12/17,19:28:49,02,09,1, 12.0,1,1, 3.017, 10526.087, 429.996, 52905.088 25/12/17,19:28:49,03,09,1, 12.0,1,1, 3.017, 10526.064, 430.009, 52905.061 25/12/17,19:28:49,04,09,1, 12.0,1,1, 3.017, 10526.046, 430.015, 52905.129 25/12/17,19:28:49,05,09,1, 12.0,1,1, 3.017, 10526.073, 430.021, 52905.153 25/12/17,19:28:49,06,09,1, 12.0,1,1, 3.017, 10526.063, 430.000, 52905.071 25/12/17,19:28:49,07,09,1, 12.0,1,1, 3.017, 10526.027, 430.010, 52905.133 25/12/17,19:28:49,08,09,1, 12.0,1,1, 3.017, 10526.034, 429.989, 52905.211 25/12/17,19:28:49,09,09,1, 12.0,1,1, 3.017, 10526.019, 430.007, 52905.226 25/12/17,19:28:49,10,09,1, 12.0,1,1, 3.017, 10525.995, 430.011, 52905.221 25/12/17,19:28:49,11,09,1, 12.0,1,1, 3.017, 10526.013, 430.010, 52905.161 25/12/17,19:28:49,12,09,1, 12.0,1,1, 3.017, 10526.023, 429.984, 52905.151 25/12/17,19:28:49,13,09,1, 12.0,1,1, 3.017, 10525.991, 430.003, 52905.177 25/12/17,19:28:49,14,09,1, 12.0,1,1, 3.017, 10526.004, 429.991, 52905.094 25/12/17,19:28:49,15,09,1, 12.0,1,1, 3.017, 10525.983, 429.994, 52905.121 25/12/17,19:28:49,16,09,1, 12.0,1,1, 3.017, 10525.974, 429.991, 52905.098 25/12/17,19:28:49,17,09,1, 12.0,1,1, 3.017, 10525.959, 430.010, 52905.161 25/12/17,19:28:49,18,09,1, 12.0,1,1, 3.017, 10525.975, 430.004, 52905.167 25/12/17,19:28:49,19,09,1, 12.0,1,1, 3.017, 10525.930, 429.982, 52905.066 25/12/17,19:28:50,00,09,1, 12.0,1,1, 3.011, 10525.925, 429.982, 52905.066 25/12/17,19:28:50,01,09,1, 12.0,1,1, 3.011, 10525.932, 429.962, 52905.104 25/12/17,19:28:50,02,09,1, 12.0,1,1, 3.011, 10525.908, 430.012, 52905.207 25/12/17,19:28:50,03,09,1, 12.0,1,1, 3.011, 10525.895, 429.995, 52905.138 25/12/17,19:28:50,04,09,1, 12.0,1,1, 3.011, 10525.881, 429.975, 52905.071 25/12/17,19:28:50,05,09,1, 12.0,1,1, 3.011, 10525.886, 429.992, 52905.139 25/12/17,19:28:50,06,09,1, 12.0,1,1, 3.011, 10525.891, 429.961, 52905.120 25/12/17,19:28:50,07,09,1, 12.0,1,1, 3.011, 10525.883, 429.974, 52905.111 25/12/17,19:28:50,08,09,1, 12.0,1,1, 3.011, 10525.871, 429.995, 52905.115 25/12/17,19:28:50,09,09,1, 12.0,1,1, 3.011, 10525.838, 430.003, 52905.377 25/12/17,19:28:50,10,09,1, 12.0,1,1, 3.011, 10525.882, 429.973, 52905.106 25/12/17,19:28:50,11,09,1, 12.0,1,1, 3.011, 10525.876, 429.985, 52905.068 25/12/17,19:28:50,12,09,1, 12.0,1,1, 3.011, 10525.823, 429.982, 52905.044 25/12/17,19:28:50,13,09,1, 12.0,1,1, 3.011, 10525.825, 429.983, 52905.105 25/12/17,19:28:50,14,09,1, 12.0,1,1, 3.011, 10525.794, 429.962, 52905.097 25/12/17,19:28:50,15,09,1, 12.0,1,1, 3.011, 10525.790, 429.944, 52905.105 25/12/17,19:28:50,16,09,1, 12.0,1,1, 3.011, 10525.796, 429.968, 52905.131 25/12/17,19:28:50,17,09,1, 12.0,1,1, 3.011, 10525.775, 429.983, 52905.094 25/12/17,19:28:50,18,09,1, 12.0,1,1, 3.011, 10525.774, 429.961, 52904.992 25/12/17,19:28:50,19,09,1, 12.0,1,1, 3.011, 10525.756, 429.959, 52905.137 25/12/17,19:28:51,00,09,1, 12.0,1,1, 3.014, 10525.750, 429.959, 52905.137 25/12/17,19:28:51,01,09,1, 12.0,1,1, 3.014, 10525.727, 429.966, 52905.054 25/12/17,19:28:51,02,09,1, 12.0,1,1, 3.014, 10525.733, 429.961, 52905.072 25/12/17,19:28:51,03,09,1, 12.0,1,1, 3.014, 10525.721, 429.991, 52905.160 25/12/17,19:28:51,04,09,1, 12.0,1,1, 3.014, 10525.720, 429.991, 52905.135 25/12/17,19:28:51,05,09,1, 12.0,1,1, 3.014, 10525.721, 429.969, 52905.130 25/12/17,19:28:51,06,09,1, 12.0,1,1, 3.014, 10525.712, 429.970, 52905.107 25/12/17,19:28:51,07,09,1, 12.0,1,1, 3.014, 10525.677, 429.967, 52905.085 25/12/17,19:28:51,08,09,1, 12.0,1,1, 3.014, 10525.690, 429.959, 52905.122 25/12/17,19:28:51,09,09,1, 12.0,1,1, 3.014, 10525.680, 429.962, 52905.181 25/12/17,19:28:51,10,09,1, 12.0,1,1, 3.014, 10525.675, 429.982, 52905.155 25/12/17,19:28:51,11,09,1, 12.0,1,1, 3.014, 10525.658, 429.976, 52905.028 25/12/17,19:28:51,12,09,1, 12.0,1,1, 3.014, 10525.654, 429.971, 52905.066 25/12/17,19:28:51,13,09,1, 12.0,1,1, 3.014, 10525.632, 429.968, 52905.008 25/12/17,19:28:51,14,09,1, 12.0,1,1, 3.014, 10525.638, 429.976, 52905.000 25/12/17,19:28:51,15,09,1, 12.0,1,1, 3.014, 10525.636, 429.980, 52905.104 25/12/17,19:28:51,16,09,1, 12.0,1,1, 3.014, 10525.621, 429.959, 52905.055 25/12/17,19:28:51,17,09,1, 12.0,1,1, 3.014, 10525.600, 429.987, 52905.116 25/12/17,19:28:51,18,09,1, 12.0,1,1, 3.014, 10525.596, 429.974, 52905.109 25/12/17,19:28:51,19,09,1, 12.0,1,1, 3.014, 10525.608, 429.965, 52905.088 25/12/17,19:28:52,00,09,1, 11.9,1,1, 3.016, 10525.608, 429.965, 52905.088 25/12/17,19:28:52,01,09,1, 11.9,1,1, 3.016, 10525.589, 429.958, 52905.121 25/12/17,19:28:52,02,09,1, 11.9,1,1, 3.016, 10525.565, 429.977, 52905.088 25/12/17,19:28:52,03,09,1, 11.9,1,1, 3.016, 10525.571, 429.976, 52905.124 25/12/17,19:28:52,04,09,1, 11.9,1,1, 3.016, 10525.554, 429.978, 52905.097 25/12/17,19:28:52,05,09,1, 11.9,1,1, 3.016, 10525.539, 429.990, 52905.061 25/12/17,19:28:52,06,09,1, 11.9,1,1, 3.016, 10525.547, 429.997, 52905.088 25/12/17,19:28:52,07,09,1, 11.9,1,1, 3.016, 10525.523, 429.981, 52905.047 25/12/17,19:28:52,08,09,1, 11.9,1,1, 3.016, 10525.499, 429.974, 52905.155 25/12/17,19:28:52,09,09,1, 11.9,1,1, 3.016, 10525.501, 429.989, 52905.110 25/12/17,19:28:52,10,09,1, 11.9,1,1, 3.016, 10525.510, 429.962, 52905.102 25/12/17,19:28:52,11,09,1, 11.9,1,1, 3.016, 10525.514, 429.969, 52905.171 25/12/17,19:28:52,12,09,1, 11.9,1,1, 3.016, 10525.492, 429.967, 52905.101 25/12/17,19:28:52,13,09,1, 11.9,1,1, 3.016, 10525.479, 429.965, 52905.092 25/12/17,19:28:52,14,09,1, 11.9,1,1, 3.016, 10525.473, 429.962, 52905.057 25/12/17,19:28:52,15,09,1, 11.9,1,1, 3.016, 10525.483, 429.972, 52905.073 25/12/17,19:28:52,16,09,1, 11.9,1,1, 3.016, 10525.484, 429.952, 52905.085 25/12/17,19:28:52,17,09,1, 11.9,1,1, 3.016, 10525.481, 429.975, 52905.111 25/12/17,19:28:52,18,09,1, 11.9,1,1, 3.016, 10525.457, 429.969, 52905.102 25/12/17,19:28:52,19,09,1, 11.9,1,1, 3.016, 10525.435, 429.972, 52905.013 25/12/17,19:28:53,00,09,1, 12.0,1,1, 3.017, 10525.433, 429.972, 52905.013 25/12/17,19:28:53,01,09,1, 12.0,1,1, 3.017, 10525.401, 429.958, 52905.053 25/12/17,19:28:53,02,09,1, 12.0,1,1, 3.017, 10525.408, 429.985, 52905.136 25/12/17,19:28:53,03,09,1, 12.0,1,1, 3.017, 10525.413, 429.979, 52905.121 25/12/17,19:28:53,04,09,1, 12.0,1,1, 3.017, 10525.416, 429.994, 52905.066 25/12/17,19:28:53,05,09,1, 12.0,1,1, 3.017, 10525.376, 429.980, 52905.091 25/12/17,19:28:53,06,09,1, 12.0,1,1, 3.017, 10525.389, 429.974, 52905.016 25/12/17,19:28:53,07,09,1, 12.0,1,1, 3.017, 10525.390, 429.984, 52905.075 25/12/17,19:28:53,08,09,1, 12.0,1,1, 3.017, 10525.359, 429.991, 52905.117 25/12/17,19:28:53,09,09,1, 12.0,1,1, 3.017, 10525.357, 429.971, 52905.069 25/12/17,19:28:53,10,09,1, 12.0,1,1, 3.017, 10525.336, 429.974, 52905.055 25/12/17,19:28:53,11,09,1, 12.0,1,1, 3.017, 10525.343, 429.971, 52905.052 25/12/17,19:28:53,12,09,1, 12.0,1,1, 3.017, 10525.318, 429.990, 52905.065 25/12/17,19:28:53,13,09,1, 12.0,1,1, 3.017, 10525.322, 429.996, 52905.099 25/12/17,19:28:53,14,09,1, 12.0,1,1, 3.017, 10525.322, 429.987, 52905.038 25/12/17,19:28:53,15,09,1, 12.0,1,1, 3.017, 10525.312, 429.992, 52904.980 25/12/17,19:28:53,16,09,1, 12.0,1,1, 3.017, 10525.295, 429.997, 52905.068 25/12/17,19:28:53,17,09,1, 12.0,1,1, 3.017, 10525.313, 429.997, 52905.117 25/12/17,19:28:53,18,09,1, 12.0,1,1, 3.017, 10525.306, 430.005, 52905.044 25/12/17,19:28:53,19,09,1, 12.0,1,1, 3.017, 10525.263, 429.993, 52905.078 25/12/17,19:28:54,00,09,1, 11.9,1,1, 3.011, 10525.258, 429.993, 52905.078 25/12/17,19:28:54,01,09,1, 11.9,1,1, 3.011, 10525.261, 430.013, 52905.068 25/12/17,19:28:54,02,09,1, 11.9,1,1, 3.011, 10525.288, 430.012, 52905.105 25/12/17,19:28:54,03,09,1, 11.9,1,1, 3.011, 10525.262, 430.009, 52905.112 25/12/17,19:28:54,04,09,1, 11.9,1,1, 3.011, 10525.254, 430.012, 52905.006 25/12/17,19:28:54,05,09,1, 11.9,1,1, 3.011, 10525.229, 429.986, 52904.792 25/12/17,19:28:54,06,09,1, 11.9,1,1, 3.011, 10525.215, 430.030, 52905.120 25/12/17,19:28:54,07,09,1, 11.9,1,1, 3.011, 10525.207, 429.992, 52905.087 25/12/17,19:28:54,08,09,1, 11.9,1,1, 3.011, 10525.202, 430.005, 52905.079 25/12/17,19:28:54,09,09,1, 11.9,1,1, 3.011, 10525.214, 430.022, 52905.054 25/12/17,19:28:54,10,09,1, 11.9,1,1, 3.011, 10525.197, 430.026, 52905.142 25/12/17,19:28:54,11,09,1, 11.9,1,1, 3.011, 10525.214, 430.012, 52905.107 25/12/17,19:28:54,12,09,1, 11.9,1,1, 3.011, 10525.199, 430.008, 52905.153 25/12/17,19:28:54,13,09,1, 11.9,1,1, 3.011, 10525.181, 430.009, 52905.129 25/12/17,19:28:54,14,09,1, 11.9,1,1, 3.011, 10525.184, 429.998, 52904.979 25/12/17,19:28:54,15,09,1, 11.9,1,1, 3.011, 10525.164, 430.032, 52905.146 25/12/17,19:28:54,16,09,1, 11.9,1,1, 3.011, 10525.203, 430.009, 52905.025 25/12/17,19:28:54,17,09,1, 11.9,1,1, 3.011, 10525.155, 430.007, 52905.060 25/12/17,19:28:54,18,09,1, 11.9,1,1, 3.011, 10525.178, 430.008, 52905.086 25/12/17,19:28:54,19,09,1, 11.9,1,1, 3.011, 10525.153, 430.009, 52905.032 25/12/17,19:28:55,00,09,1, 11.9,1,1, 3.011, 10525.149, 430.009, 52905.032 25/12/17,19:28:55,01,09,1, 11.9,1,1, 3.011, 10525.138, 430.001, 52904.800 25/12/17,19:28:55,02,09,1, 11.9,1,1, 3.011, 10525.108, 430.015, 52905.015 25/12/17,19:28:55,03,09,1, 11.9,1,1, 3.011, 10525.080, 429.998, 52905.063 25/12/17,19:28:55,04,09,1, 11.9,1,1, 3.011, 10525.098, 430.011, 52905.102 25/12/17,19:28:55,05,09,1, 11.9,1,1, 3.011, 10525.108, 430.033, 52905.083 25/12/17,19:28:55,06,09,1, 11.9,1,1, 3.011, 10525.093, 430.039, 52905.097 25/12/17,19:28:55,07,09,1, 11.9,1,1, 3.011, 10525.087, 430.013, 52905.075 25/12/17,19:28:55,08,09,1, 11.9,1,1, 3.011, 10525.077, 430.030, 52905.041 25/12/17,19:28:55,09,09,1, 11.9,1,1, 3.011, 10525.088, 430.037, 52905.041 25/12/17,19:28:55,10,09,1, 11.9,1,1, 3.011, 10525.076, 430.033, 52905.061 25/12/17,19:28:55,11,09,1, 11.9,1,1, 3.011, 10525.084, 430.027, 52905.113 25/12/17,19:28:55,12,09,1, 11.9,1,1, 3.011, 10525.044, 430.055, 52905.111 25/12/17,19:28:55,13,09,1, 11.9,1,1, 3.011, 10525.079, 430.037, 52905.052 25/12/17,19:28:55,14,09,1, 11.9,1,1, 3.011, 10525.054, 430.037, 52905.098 25/12/17,19:28:55,15,09,1, 11.9,1,1, 3.011, 10525.039, 430.024, 52905.053 25/12/17,19:28:55,16,09,1, 11.9,1,1, 3.011, 10525.024, 430.039, 52905.087 25/12/17,19:28:55,17,09,1, 11.9,1,1, 3.011, 10525.011, 430.053, 52905.087 25/12/17,19:28:55,18,09,1, 11.9,1,1, 3.011, 10525.021, 430.034, 52905.003 25/12/17,19:28:55,19,09,1, 11.9,1,1, 3.011, 10525.004, 430.042, 52905.084 25/12/17,19:28:56,00,09,1, 11.9,1,1, 3.013, 10524.999, 430.042, 52905.084 25/12/17,19:28:56,01,09,1, 11.9,1,1, 3.013, 10525.012, 430.059, 52905.058 25/12/17,19:28:56,02,09,1, 11.9,1,1, 3.013, 10525.009, 430.055, 52905.047 25/12/17,19:28:56,03,09,1, 11.9,1,1, 3.013, 10525.004, 430.038, 52905.023 25/12/17,19:28:56,04,09,1, 11.9,1,1, 3.013, 10524.993, 430.030, 52905.091 25/12/17,19:28:56,05,09,1, 11.9,1,1, 3.013, 10524.969, 430.070, 52905.051 25/12/17,19:28:56,06,09,1, 11.9,1,1, 3.013, 10524.971, 430.054, 52905.047 25/12/17,19:28:56,07,09,1, 11.9,1,1, 3.013, 10524.962, 430.042, 52905.029 25/12/17,19:28:56,08,09,1, 11.9,1,1, 3.013, 10524.981, 430.051, 52905.036 25/12/17,19:28:56,09,09,1, 11.9,1,1, 3.013, 10524.953, 430.043, 52905.107 25/12/17,19:28:56,10,09,1, 11.9,1,1, 3.013, 10524.931, 430.052, 52905.100 25/12/17,19:28:56,11,09,1, 11.9,1,1, 3.013, 10524.935, 430.058, 52905.092 25/12/17,19:28:56,12,09,1, 11.9,1,1, 3.013, 10524.926, 430.034, 52905.079 25/12/17,19:28:56,13,09,1, 11.9,1,1, 3.013, 10524.917, 430.068, 52905.142 25/12/17,19:28:56,14,09,1, 11.9,1,1, 3.013, 10524.905, 430.047, 52905.080 25/12/17,19:28:56,15,09,1, 11.9,1,1, 3.013, 10524.909, 430.063, 52905.033 25/12/17,19:28:56,16,09,1, 11.9,1,1, 3.013, 10524.935, 430.045, 52905.045 25/12/17,19:28:56,17,09,1, 11.9,1,1, 3.013, 10524.871, 430.039, 52905.032 25/12/17,19:28:56,18,09,1, 11.9,1,1, 3.013, 10524.904, 430.040, 52905.019 25/12/17,19:28:56,19,09,1, 11.9,1,1, 3.013, 10524.873, 430.040, 52904.989 25/12/17,19:28:57,00,09,1, 11.9,1,1, 3.015, 10524.865, 430.040, 52904.989 25/12/17,19:28:57,01,09,1, 11.9,1,1, 3.015, 10524.905, 430.051, 52905.024 25/12/17,19:28:57,02,09,1, 11.9,1,1, 3.015, 10524.886, 430.038, 52905.131 25/12/17,19:28:57,03,09,1, 11.9,1,1, 3.015, 10524.849, 430.056, 52905.208 25/12/17,19:28:57,04,09,1, 11.9,1,1, 3.015, 10524.847, 430.065, 52905.178 25/12/17,19:28:57,05,09,1, 11.9,1,1, 3.015, 10524.844, 430.033, 52905.158 25/12/17,19:28:57,06,09,1, 11.9,1,1, 3.015, 10524.859, 430.036, 52905.164 25/12/17,19:28:57,07,09,1, 11.9,1,1, 3.015, 10524.829, 430.043, 52905.104 25/12/17,19:28:57,08,09,1, 11.9,1,1, 3.015, 10524.860, 430.047, 52905.064 25/12/17,19:28:57,09,09,1, 11.9,1,1, 3.015, 10524.857, 430.044, 52905.053 25/12/17,19:28:57,10,09,1, 11.9,1,1, 3.015, 10524.817, 430.069, 52905.087 25/12/17,19:28:57,11,09,1, 11.9,1,1, 3.015, 10524.785, 430.039, 52905.057 25/12/17,19:28:57,12,09,1, 11.9,1,1, 3.015, 10524.807, 430.054, 52905.093 25/12/17,19:28:57,13,09,1, 11.9,1,1, 3.015, 10524.792, 430.042, 52905.080 25/12/17,19:28:57,14,09,1, 11.9,1,1, 3.015, 10524.803, 430.057, 52905.089 25/12/17,19:28:57,15,09,1, 11.9,1,1, 3.015, 10524.782, 430.035, 52905.056 25/12/17,19:28:57,16,09,1, 11.9,1,1, 3.015, 10524.785, 430.041, 52905.099 25/12/17,19:28:57,17,09,1, 11.9,1,1, 3.015, 10524.789, 430.052, 52905.117 25/12/17,19:28:57,18,09,1, 11.9,1,1, 3.015, 10524.787, 430.068, 52905.170 25/12/17,19:28:57,19,09,1, 11.9,1,1, 3.015, 10524.793, 430.053, 52905.071 25/12/17,19:28:58,00,09,1, 11.9,1,1, 3.011, 10524.790, 430.053, 52905.071 25/12/17,19:28:58,01,09,1, 11.9,1,1, 3.011, 10524.750, 430.035, 52904.913 25/12/17,19:28:58,02,09,1, 11.9,1,1, 3.011, 10524.724, 430.032, 52905.134 25/12/17,19:28:58,03,09,1, 11.9,1,1, 3.011, 10524.782, 430.035, 52905.011 25/12/17,19:28:58,04,09,1, 11.9,1,1, 3.011, 10524.759, 430.040, 52905.066 25/12/17,19:28:58,05,09,1, 11.9,1,1, 3.011, 10524.710, 430.042, 52905.128 25/12/17,19:28:58,06,09,1, 11.9,1,1, 3.011, 10524.717, 430.039, 52905.176 25/12/17,19:28:58,07,09,1, 11.9,1,1, 3.011, 10524.745, 430.064, 52905.086 25/12/17,19:28:58,08,09,1, 11.9,1,1, 3.011, 10524.695, 430.038, 52905.063 25/12/17,19:28:58,09,09,1, 11.9,1,1, 3.011, 10524.740, 430.028, 52905.043 25/12/17,19:28:58,10,09,1, 11.9,1,1, 3.011, 10524.713, 430.045, 52905.069 25/12/17,19:28:58,11,09,1, 11.9,1,1, 3.011, 10524.679, 430.038, 52905.072 25/12/17,19:28:58,12,09,1, 11.9,1,1, 3.011, 10524.699, 430.046, 52905.063 25/12/17,19:28:58,13,09,1, 11.9,1,1, 3.011, 10524.687, 430.060, 52905.136 25/12/17,19:28:58,14,09,1, 11.9,1,1, 3.011, 10524.694, 430.052, 52905.095 25/12/17,19:28:58,15,09,1, 11.9,1,1, 3.011, 10524.689, 430.045, 52905.109 25/12/17,19:28:58,16,09,1, 11.9,1,1, 3.011, 10524.673, 430.035, 52905.018 25/12/17,19:28:58,17,09,1, 11.9,1,1, 3.011, 10524.662, 430.038, 52905.014 25/12/17,19:28:58,18,09,1, 11.9,1,1, 3.011, 10524.641, 430.043, 52905.012 25/12/17,19:28:58,19,09,1, 11.9,1,1, 3.011, 10524.641, 430.023, 52905.022 25/12/17,19:28:59,00,09,1, 11.9,1,1, 3.011, 10524.640, 430.023, 52905.022 25/12/17,19:28:59,01,09,1, 11.9,1,1, 3.011, 10524.624, 430.046, 52905.082 25/12/17,19:28:59,02,09,1, 11.9,1,1, 3.011, 10524.646, 430.046, 52905.025 25/12/17,19:28:59,03,09,1, 11.9,1,1, 3.011, 10524.622, 430.042, 52905.124 25/12/17,19:28:59,04,09,1, 11.9,1,1, 3.011, 10524.619, 430.036, 52905.097 25/12/17,19:28:59,05,09,1, 11.9,1,1, 3.011, 10524.631, 430.036, 52905.101 25/12/17,19:28:59,06,09,1, 11.9,1,1, 3.011, 10524.630, 430.050, 52905.112 25/12/17,19:28:59,07,09,1, 11.9,1,1, 3.011, 10524.610, 430.045, 52905.129 25/12/17,19:28:59,08,09,1, 11.9,1,1, 3.011, 10524.588, 430.036, 52905.065 25/12/17,19:28:59,09,09,1, 11.9,1,1, 3.011, 10524.591, 430.039, 52905.054 25/12/17,19:28:59,10,09,1, 11.9,1,1, 3.011, 10524.597, 430.041, 52905.050 25/12/17,19:28:59,11,09,1, 11.9,1,1, 3.011, 10524.587, 430.020, 52904.993 25/12/17,19:28:59,12,09,1, 11.9,1,1, 3.011, 10524.590, 430.053, 52905.027 25/12/17,19:28:59,13,09,1, 11.9,1,1, 3.011, 10524.577, 430.042, 52905.054 25/12/17,19:28:59,14,09,1, 11.9,1,1, 3.011, 10524.564, 430.030, 52905.048 25/12/17,19:28:59,15,09,1, 11.9,1,1, 3.011, 10524.594, 430.062, 52905.131 25/12/17,19:28:59,16,09,1, 11.9,1,1, 3.011, 10524.547, 430.054, 52905.042 25/12/17,19:28:59,17,09,1, 11.9,1,1, 3.011, 10524.550, 430.027, 52905.077 25/12/17,19:28:59,18,09,1, 11.9,1,1, 3.011, 10524.545, 430.022, 52905.079 25/12/17,19:28:59,19,09,1, 11.9,1,1, 3.011, 10524.560, 430.023, 52905.075 25/12/17,19:29:00,00,09,1, 12.0,1,1, 3.014, 10524.557, 430.023, 52905.075 25/12/17,19:29:00,01,09,1, 12.0,1,1, 3.014, 10524.518, 430.009, 52904.999 25/12/17,19:29:00,02,09,1, 12.0,1,1, 3.014, 10524.536, 430.008, 52904.958 25/12/17,19:29:00,03,09,1, 12.0,1,1, 3.014, 10524.534, 430.030, 52904.970 25/12/17,19:29:00,04,09,1, 12.0,1,1, 3.014, 10524.530, 430.015, 52904.966 25/12/17,19:29:00,05,09,1, 12.0,1,1, 3.014, 10524.502, 430.040, 52905.057 25/12/17,19:29:00,06,09,1, 12.0,1,1, 3.014, 10524.480, 430.034, 52905.064 25/12/17,19:29:00,07,09,1, 12.0,1,1, 3.014, 10524.488, 430.013, 52905.028 25/12/17,19:29:00,08,09,1, 12.0,1,1, 3.014, 10524.473, 430.017, 52904.990 25/12/17,19:29:00,09,09,1, 12.0,1,1, 3.014, 10524.502, 430.010, 52905.033 25/12/17,19:29:00,10,09,1, 12.0,1,1, 3.014, 10524.470, 430.019, 52905.047 25/12/17,19:29:00,11,09,1, 12.0,1,1, 3.014, 10524.458, 430.015, 52905.005 25/12/17,19:29:00,12,09,1, 12.0,1,1, 3.014, 10524.472, 430.010, 52904.963 25/12/17,19:29:00,13,09,1, 12.0,1,1, 3.014, 10524.475, 430.019, 52904.986 25/12/17,19:29:00,14,09,1, 12.0,1,1, 3.014, 10524.465, 430.007, 52905.036 25/12/17,19:29:00,15,09,1, 12.0,1,1, 3.014, 10524.460, 430.023, 52904.966 25/12/17,19:29:00,16,09,1, 12.0,1,1, 3.014, 10524.442, 430.022, 52905.042 25/12/17,19:29:00,17,09,1, 12.0,1,1, 3.014, 10524.445, 430.018, 52904.961 25/12/17,19:29:00,18,09,1, 12.0,1,1, 3.014, 10524.433, 430.007, 52904.994 25/12/17,19:29:00,19,09,1, 12.0,1,1, 3.014, 10524.429, 430.025, 52905.002 25/12/17,19:29:01,00,08,1, 11.9,1,1, 3.011, 10524.423, 430.025, 52905.002 25/12/17,19:29:01,01,08,1, 11.9,1,1, 3.011, 10524.450, 430.016, 52905.029 25/12/17,19:29:01,02,08,1, 11.9,1,1, 3.011, 10524.418, 430.011, 52904.999 25/12/17,19:29:01,03,08,1, 11.9,1,1, 3.011, 10524.428, 430.015, 52905.057 25/12/17,19:29:01,04,08,1, 11.9,1,1, 3.011, 10524.405, 430.031, 52905.002 25/12/17,19:29:01,05,08,1, 11.9,1,1, 3.011, 10524.407, 430.001, 52904.969 25/12/17,19:29:01,06,08,1, 11.9,1,1, 3.011, 10524.416, 430.023, 52904.959 25/12/17,19:29:01,07,08,1, 11.9,1,1, 3.011, 10524.398, 430.028, 52905.019 25/12/17,19:29:01,08,08,1, 11.9,1,1, 3.011, 10524.393, 430.008, 52905.057 25/12/17,19:29:01,09,08,1, 11.9,1,1, 3.011, 10524.370, 430.013, 52905.095 25/12/17,19:29:01,10,08,1, 11.9,1,1, 3.011, 10524.370, 430.015, 52904.993 25/12/17,19:29:01,11,08,1, 11.9,1,1, 3.011, 10524.375, 430.009, 52904.949 25/12/17,19:29:01,12,08,1, 11.9,1,1, 3.011, 10524.345, 430.004, 52905.043 25/12/17,19:29:01,13,08,1, 11.9,1,1, 3.011, 10524.366, 429.983, 52905.001 25/12/17,19:29:01,14,08,1, 11.9,1,1, 3.011, 10524.361, 430.024, 52905.040 25/12/17,19:29:01,15,08,1, 11.9,1,1, 3.011, 10524.340, 430.010, 52905.040 25/12/17,19:29:01,16,08,1, 11.9,1,1, 3.011, 10524.354, 429.998, 52904.972 25/12/17,19:29:01,17,08,1, 11.9,1,1, 3.011, 10524.351, 429.997, 52904.964 25/12/17,19:29:01,18,08,1, 11.9,1,1, 3.011, 10524.316, 429.994, 52905.005 25/12/17,19:29:01,19,08,1, 11.9,1,1, 3.011, 10524.316, 429.978, 52904.958 25/12/17,19:29:02,00,08,1, 11.9,1,1, 3.016, 10524.315, 429.978, 52904.958 25/12/17,19:29:02,01,08,1, 11.9,1,1, 3.016, 10524.313, 430.002, 52904.978 25/12/17,19:29:02,02,08,1, 11.9,1,1, 3.016, 10524.296, 430.002, 52904.994 25/12/17,19:29:02,03,08,1, 11.9,1,1, 3.016, 10524.303, 430.007, 52904.983 25/12/17,19:29:02,04,08,1, 11.9,1,1, 3.016, 10524.322, 429.995, 52904.955 25/12/17,19:29:02,05,08,1, 11.9,1,1, 3.016, 10524.276, 430.013, 52905.016 25/12/17,19:29:02,06,08,1, 11.9,1,1, 3.016, 10524.280, 430.001, 52905.026 25/12/17,19:29:02,07,08,1, 11.9,1,1, 3.016, 10524.268, 430.015, 52905.029 25/12/17,19:29:02,08,08,1, 11.9,1,1, 3.016, 10524.265, 430.005, 52905.038 25/12/17,19:29:02,09,08,1, 11.9,1,1, 3.016, 10524.267, 429.986, 52904.979 25/12/17,19:29:02,10,08,1, 11.9,1,1, 3.016, 10524.255, 429.994, 52905.024 25/12/17,19:29:02,11,08,1, 11.9,1,1, 3.016, 10524.266, 429.979, 52904.941 25/12/17,19:29:02,12,08,1, 11.9,1,1, 3.016, 10524.261, 429.976, 52904.937 25/12/17,19:29:02,13,08,1, 11.9,1,1, 3.016, 10524.262, 429.993, 52904.960 25/12/17,19:29:02,14,08,1, 11.9,1,1, 3.016, 10524.250, 429.972, 52904.909 25/12/17,19:29:02,15,08,1, 11.9,1,1, 3.016, 10524.248, 430.001, 52904.958 25/12/17,19:29:02,16,08,1, 11.9,1,1, 3.016, 10524.247, 429.994, 52904.940 25/12/17,19:29:02,17,08,1, 11.9,1,1, 3.016, 10524.243, 430.008, 52904.951 25/12/17,19:29:02,18,08,1, 11.9,1,1, 3.016, 10524.239, 430.000, 52905.017 25/12/17,19:29:02,19,08,1, 11.9,1,1, 3.016, 10524.236, 430.021, 52904.955 25/12/17,19:29:03,00,08,1, 11.9,1,1, 3.011, 10524.231, 430.021, 52904.955 25/12/17,19:29:03,01,08,1, 11.9,1,1, 3.011, 10524.224, 430.014, 52904.990 25/12/17,19:29:03,02,08,1, 11.9,1,1, 3.011, 10524.219, 430.009, 52905.032 25/12/17,19:29:03,03,08,1, 11.9,1,1, 3.011, 10524.216, 430.003, 52905.039 25/12/17,19:29:03,04,08,1, 11.9,1,1, 3.011, 10524.206, 429.994, 52904.939 25/12/17,19:29:03,05,08,1, 11.9,1,1, 3.011, 10524.181, 430.003, 52905.075 25/12/17,19:29:03,06,08,1, 11.9,1,1, 3.011, 10524.131, 429.985, 52904.984 25/12/17,19:29:03,07,08,1, 11.9,1,1, 3.011, 10524.149, 429.980, 52905.003 25/12/17,19:29:03,08,08,1, 11.9,1,1, 3.011, 10524.166, 430.008, 52904.983 25/12/17,19:29:03,09,08,1, 11.9,1,1, 3.011, 10524.150, 430.010, 52904.993 25/12/17,19:29:03,10,08,1, 11.9,1,1, 3.011, 10524.172, 430.010, 52904.993 25/12/17,19:29:03,11,08,1, 11.9,1,1, 3.011, 10524.159, 430.023, 52905.031 25/12/17,19:29:03,12,08,1, 11.9,1,1, 3.011, 10524.150, 430.014, 52904.942 25/12/17,19:29:03,13,08,1, 11.9,1,1, 3.011, 10524.148, 430.020, 52904.986 25/12/17,19:29:03,14,08,1, 11.9,1,1, 3.011, 10524.160, 430.003, 52905.017 25/12/17,19:29:03,15,08,1, 11.9,1,1, 3.011, 10524.153, 430.012, 52904.911 25/12/17,19:29:03,16,08,1, 11.9,1,1, 3.011, 10524.135, 429.996, 52904.991 25/12/17,19:29:03,17,08,1, 11.9,1,1, 3.011, 10524.123, 430.011, 52904.965 25/12/17,19:29:03,18,08,1, 11.9,1,1, 3.011, 10524.113, 430.017, 52904.992 25/12/17,19:29:03,19,08,1, 11.9,1,1, 3.011, 10524.113, 430.002, 52904.934 25/12/17,19:29:04,00,08,1, 11.9,1,1, 3.013, 10524.106, 430.002, 52904.934 25/12/17,19:29:04,01,08,1, 11.9,1,1, 3.013, 10524.109, 430.029, 52904.939 25/12/17,19:29:04,02,08,1, 11.9,1,1, 3.013, 10524.104, 429.993, 52904.945 25/12/17,19:29:04,03,08,1, 11.9,1,1, 3.013, 10524.085, 430.001, 52904.986 25/12/17,19:29:04,04,08,1, 11.9,1,1, 3.013, 10524.103, 430.024, 52905.020 25/12/17,19:29:04,05,08,1, 11.9,1,1, 3.013, 10524.071, 430.018, 52905.011 25/12/17,19:29:04,06,08,1, 11.9,1,1, 3.013, 10524.086, 430.025, 52904.954 25/12/17,19:29:04,07,08,1, 11.9,1,1, 3.013, 10524.072, 429.992, 52904.911 25/12/17,19:29:04,08,08,1, 11.9,1,1, 3.013, 10524.061, 430.005, 52904.998 25/12/17,19:29:04,09,08,1, 11.9,1,1, 3.013, 10524.057, 430.007, 52904.987 25/12/17,19:29:04,10,08,1, 11.9,1,1, 3.013, 10524.047, 430.019, 52904.979 25/12/17,19:29:04,11,08,1, 11.9,1,1, 3.013, 10524.054, 430.010, 52904.968 25/12/17,19:29:04,12,08,1, 11.9,1,1, 3.013, 10524.050, 429.996, 52904.900 25/12/17,19:29:04,13,08,1, 11.9,1,1, 3.013, 10524.039, 430.017, 52904.950 25/12/17,19:29:04,14,08,1, 11.9,1,1, 3.013, 10524.035, 430.035, 52904.957 25/12/17,19:29:04,15,08,1, 11.9,1,1, 3.013, 10524.034, 430.027, 52904.925 25/12/17,19:29:04,16,08,1, 11.9,1,1, 3.013, 10524.015, 429.999, 52904.967 25/12/17,19:29:04,17,08,1, 11.9,1,1, 3.013, 10524.013, 430.031, 52905.009 25/12/17,19:29:04,18,08,1, 11.9,1,1, 3.013, 10524.022, 430.018, 52905.011 25/12/17,19:29:04,19,08,1, 11.9,1,1, 3.013, 10524.025, 430.009, 52904.920 25/12/17,19:29:05,00,08,1, 12.0,1,1, 3.015, 10524.023, 430.009, 52904.920 25/12/17,19:29:05,01,08,1, 12.0,1,1, 3.015, 10523.999, 429.988, 52904.946 25/12/17,19:29:05,02,08,1, 12.0,1,1, 3.015, 10524.000, 430.024, 52905.036 25/12/17,19:29:05,03,08,1, 12.0,1,1, 3.015, 10523.973, 429.998, 52904.876 25/12/17,19:29:05,04,08,1, 12.0,1,1, 3.015, 10523.958, 430.000, 52904.967 25/12/17,19:29:05,05,08,1, 12.0,1,1, 3.015, 10523.940, 429.987, 52904.933 25/12/17,19:29:05,06,08,1, 12.0,1,1, 3.015, 10524.005, 430.011, 52904.884 25/12/17,19:29:05,07,08,1, 12.0,1,1, 3.015, 10523.951, 429.996, 52904.942 25/12/17,19:29:05,08,08,1, 12.0,1,1, 3.015, 10523.967, 429.996, 52904.902 25/12/17,19:29:05,09,08,1, 12.0,1,1, 3.015, 10523.955, 430.009, 52904.890 25/12/17,19:29:05,10,08,1, 12.0,1,1, 3.015, 10523.955, 429.991, 52904.891 25/12/17,19:29:05,11,08,1, 12.0,1,1, 3.015, 10523.978, 429.994, 52904.975 25/12/17,19:29:05,12,08,1, 12.0,1,1, 3.015, 10523.952, 429.992, 52904.888 25/12/17,19:29:05,13,08,1, 12.0,1,1, 3.015, 10523.933, 430.005, 52904.954 25/12/17,19:29:05,14,08,1, 12.0,1,1, 3.015, 10523.936, 430.017, 52904.951 25/12/17,19:29:05,15,08,1, 12.0,1,1, 3.015, 10523.931, 430.011, 52904.934 25/12/17,19:29:05,16,08,1, 12.0,1,1, 3.015, 10523.947, 430.020, 52904.937 25/12/17,19:29:05,17,08,1, 12.0,1,1, 3.015, 10523.925, 430.007, 52904.855 25/12/17,19:29:05,18,08,1, 12.0,1,1, 3.015, 10523.932, 430.005, 52904.871 25/12/17,19:29:05,19,08,1, 12.0,1,1, 3.015, 10523.902, 430.031, 52904.858 25/12/17,19:29:06,00,08,1, 11.9,1,1, 3.010, 10523.897, 430.031, 52904.858 25/12/17,19:29:06,01,08,1, 11.9,1,1, 3.010, 10523.926, 430.031, 52904.920 25/12/17,19:29:06,02,08,1, 11.9,1,1, 3.010, 10523.909, 430.019, 52904.905 25/12/17,19:29:06,03,08,1, 11.9,1,1, 3.010, 10523.908, 430.017, 52904.874 25/12/17,19:29:06,04,08,1, 11.9,1,1, 3.010, 10523.898, 430.031, 52904.924 25/12/17,19:29:06,05,08,1, 11.9,1,1, 3.010, 10523.896, 430.007, 52904.961 25/12/17,19:29:06,06,08,1, 11.9,1,1, 3.010, 10523.883, 430.012, 52904.870 25/12/17,19:29:06,07,08,1, 11.9,1,1, 3.010, 10523.888, 430.003, 52904.951 25/12/17,19:29:06,08,08,1, 11.9,1,1, 3.010, 10523.895, 430.001, 52904.889 25/12/17,19:29:06,09,08,1, 11.9,1,1, 3.010, 10523.888, 429.990, 52904.826 25/12/17,19:29:06,10,08,1, 11.9,1,1, 3.010, 10523.851, 430.004, 52904.887 25/12/17,19:29:06,11,08,1, 11.9,1,1, 3.010, 10523.862, 430.002, 52904.859 25/12/17,19:29:06,12,08,1, 11.9,1,1, 3.010, 10523.837, 430.001, 52904.889 25/12/17,19:29:06,13,08,1, 11.9,1,1, 3.010, 10523.888, 430.026, 52904.904 25/12/17,19:29:06,14,08,1, 11.9,1,1, 3.010, 10523.873, 430.009, 52904.863 25/12/17,19:29:06,15,08,1, 11.9,1,1, 3.010, 10523.858, 429.997, 52904.857 25/12/17,19:29:06,16,08,1, 11.9,1,1, 3.010, 10523.852, 430.007, 52904.873 25/12/17,19:29:06,17,08,1, 11.9,1,1, 3.010, 10523.835, 429.991, 52904.924 25/12/17,19:29:06,18,08,1, 11.9,1,1, 3.010, 10523.820, 430.002, 52904.917 25/12/17,19:29:06,19,08,1, 11.9,1,1, 3.010, 10523.840, 430.005, 52904.934 25/12/17,19:29:07,00,08,1, 11.9,1,1, 3.015, 10523.839, 430.005, 52904.934 25/12/17,19:29:07,01,08,1, 11.9,1,1, 3.015, 10523.842, 429.988, 52904.845 25/12/17,19:29:07,02,08,1, 11.9,1,1, 3.015, 10523.839, 429.971, 52904.804 25/12/17,19:29:07,03,08,1, 11.9,1,1, 3.015, 10523.841, 430.001, 52904.843 25/12/17,19:29:07,04,08,1, 11.9,1,1, 3.015, 10523.830, 430.028, 52904.830 25/12/17,19:29:07,05,08,1, 11.9,1,1, 3.015, 10523.799, 430.022, 52904.904 25/12/17,19:29:07,06,08,1, 11.9,1,1, 3.015, 10523.798, 429.990, 52904.872 25/12/17,19:29:07,07,08,1, 11.9,1,1, 3.015, 10523.805, 429.999, 52904.868 25/12/17,19:29:07,08,08,1, 11.9,1,1, 3.015, 10523.812, 429.992, 52904.866 25/12/17,19:29:07,09,08,1, 11.9,1,1, 3.015, 10523.787, 429.991, 52904.847 25/12/17,19:29:07,10,08,1, 11.9,1,1, 3.015, 10523.817, 429.996, 52904.882 25/12/17,19:29:07,11,08,1, 11.9,1,1, 3.015, 10523.797, 429.983, 52904.877 25/12/17,19:29:07,12,08,1, 11.9,1,1, 3.015, 10523.799, 429.989, 52904.884 25/12/17,19:29:07,13,08,1, 11.9,1,1, 3.015, 10523.778, 429.998, 52904.928 25/12/17,19:29:07,14,08,1, 11.9,1,1, 3.015, 10523.808, 430.022, 52904.878 25/12/17,19:29:07,15,08,1, 11.9,1,1, 3.015, 10523.782, 429.992, 52904.856 25/12/17,19:29:07,16,08,1, 11.9,1,1, 3.015, 10523.772, 429.961, 52904.872 25/12/17,19:29:07,17,08,1, 11.9,1,1, 3.015, 10523.798, 429.984, 52904.832 25/12/17,19:29:07,18,08,1, 11.9,1,1, 3.015, 10523.774, 429.972, 52904.877 25/12/17,19:29:07,19,08,1, 11.9,1,1, 3.015, 10523.770, 429.974, 52904.852 25/12/17,19:29:08,00,08,1, 11.9,1,1, 3.013, 10523.764, 429.974, 52904.852 25/12/17,19:29:08,01,08,1, 11.9,1,1, 3.013, 10523.742, 429.993, 52904.845 25/12/17,19:29:08,02,08,1, 11.9,1,1, 3.013, 10523.742, 429.986, 52904.923 25/12/17,19:29:08,03,08,1, 11.9,1,1, 3.013, 10523.742, 429.972, 52904.842 25/12/17,19:29:08,04,08,1, 11.9,1,1, 3.013, 10523.733, 429.981, 52904.893 25/12/17,19:29:08,05,08,1, 11.9,1,1, 3.013, 10523.704, 429.978, 52904.865 25/12/17,19:29:08,06,08,1, 11.9,1,1, 3.013, 10523.712, 429.963, 52904.867 25/12/17,19:29:08,07,08,1, 11.9,1,1, 3.013, 10523.708, 429.964, 52904.823 25/12/17,19:29:08,08,08,1, 11.9,1,1, 3.013, 10523.713, 429.979, 52904.859 25/12/17,19:29:08,09,08,1, 11.9,1,1, 3.013, 10523.698, 429.980, 52904.848 25/12/17,19:29:08,10,08,1, 11.9,1,1, 3.013, 10523.706, 429.972, 52904.850 25/12/17,19:29:08,11,08,1, 11.9,1,1, 3.013, 10523.691, 429.982, 52904.926 25/12/17,19:29:08,12,08,1, 11.9,1,1, 3.013, 10523.703, 429.973, 52904.815 25/12/17,19:29:08,13,08,1, 11.9,1,1, 3.013, 10523.694, 429.968, 52904.828 25/12/17,19:29:08,14,08,1, 11.9,1,1, 3.013, 10523.684, 429.982, 52904.857 25/12/17,19:29:08,15,08,1, 11.9,1,1, 3.013, 10523.676, 429.984, 52904.868 25/12/17,19:29:08,16,08,1, 11.9,1,1, 3.013, 10523.669, 429.995, 52904.803 25/12/17,19:29:08,17,08,1, 11.9,1,1, 3.013, 10523.669, 429.973, 52904.805 25/12/17,19:29:08,18,08,1, 11.9,1,1, 3.013, 10523.667, 429.962, 52904.817 25/12/17,19:29:08,19,08,1, 11.9,1,1, 3.013, 10523.671, 429.996, 52904.910 25/12/17,19:29:09,00,09,1, 12.0,1,1, 3.011, 10523.664, 429.996, 52904.910 25/12/17,19:29:09,01,09,1, 12.0,1,1, 3.011, 10523.668, 429.965, 52904.778 25/12/17,19:29:09,02,09,1, 12.0,1,1, 3.011, 10523.658, 429.980, 52904.782 25/12/17,19:29:09,03,09,1, 12.0,1,1, 3.011, 10523.647, 429.968, 52904.818 25/12/17,19:29:09,04,09,1, 12.0,1,1, 3.011, 10523.639, 429.963, 52904.738 25/12/17,19:29:09,05,09,1, 12.0,1,1, 3.011, 10523.656, 429.953, 52904.750 25/12/17,19:29:09,06,09,1, 12.0,1,1, 3.011, 10523.626, 429.985, 52904.766 25/12/17,19:29:09,07,09,1, 12.0,1,1, 3.011, 10523.622, 429.963, 52904.803 25/12/17,19:29:09,08,09,1, 12.0,1,1, 3.011, 10523.598, 429.948, 52904.825 25/12/17,19:29:09,09,09,1, 12.0,1,1, 3.011, 10523.620, 429.943, 52904.765 25/12/17,19:29:09,10,09,1, 12.0,1,1, 3.011, 10523.613, 429.933, 52904.810 25/12/17,19:29:09,11,09,1, 12.0,1,1, 3.011, 10523.606, 429.965, 52904.847 25/12/17,19:29:09,12,09,1, 12.0,1,1, 3.011, 10523.608, 429.963, 52904.881 25/12/17,19:29:09,13,09,1, 12.0,1,1, 3.011, 10523.626, 429.940, 52904.858 25/12/17,19:29:09,14,09,1, 12.0,1,1, 3.011, 10523.608, 429.986, 52904.791 25/12/17,19:29:09,15,09,1, 12.0,1,1, 3.011, 10523.626, 429.945, 52904.829 25/12/17,19:29:09,16,09,1, 12.0,1,1, 3.011, 10523.630, 429.945, 52904.734 25/12/17,19:29:09,17,09,1, 12.0,1,1, 3.011, 10523.581, 429.966, 52904.788 25/12/17,19:29:09,18,09,1, 12.0,1,1, 3.011, 10523.579, 429.971, 52904.775 25/12/17,19:29:09,19,09,1, 12.0,1,1, 3.011, 10523.584, 429.965, 52904.759 25/12/17,19:29:10,00,09,1, 11.9,1,1, 3.015, 10523.580, 429.965, 52904.759 25/12/17,19:29:10,01,09,1, 11.9,1,1, 3.015, 10523.583, 429.959, 52904.813 25/12/17,19:29:10,02,09,1, 11.9,1,1, 3.015, 10523.580, 429.979, 52904.896 25/12/17,19:29:10,03,09,1, 11.9,1,1, 3.015, 10523.550, 429.950, 52904.799 25/12/17,19:29:10,04,09,1, 11.9,1,1, 3.015, 10523.557, 429.971, 52904.766 25/12/17,19:29:10,05,09,1, 11.9,1,1, 3.015, 10523.557, 429.954, 52904.787 25/12/17,19:29:10,06,09,1, 11.9,1,1, 3.015, 10523.568, 429.954, 52904.822 25/12/17,19:29:10,07,09,1, 11.9,1,1, 3.015, 10523.552, 429.942, 52904.753 25/12/17,19:29:10,08,09,1, 11.9,1,1, 3.015, 10523.554, 429.942, 52904.792 25/12/17,19:29:10,09,09,1, 11.9,1,1, 3.015, 10523.542, 429.938, 52904.812 25/12/17,19:29:10,10,09,1, 11.9,1,1, 3.015, 10523.554, 429.945, 52904.697 25/12/17,19:29:10,11,09,1, 11.9,1,1, 3.015, 10523.520, 429.956, 52904.754 25/12/17,19:29:10,12,09,1, 11.9,1,1, 3.015, 10523.534, 429.926, 52904.709 25/12/17,19:29:10,13,09,1, 11.9,1,1, 3.015, 10523.529, 429.971, 52904.732 25/12/17,19:29:10,14,09,1, 11.9,1,1, 3.015, 10523.524, 429.957, 52904.756 25/12/17,19:29:10,15,09,1, 11.9,1,1, 3.015, 10523.518, 429.956, 52904.805 25/12/17,19:29:10,16,09,1, 11.9,1,1, 3.015, 10523.525, 429.959, 52904.800 25/12/17,19:29:10,17,09,1, 11.9,1,1, 3.015, 10523.513, 429.934, 52904.736 25/12/17,19:29:10,18,09,1, 11.9,1,1, 3.015, 10523.496, 429.967, 52904.794 25/12/17,19:29:10,19,09,1, 11.9,1,1, 3.015, 10523.527, 429.970, 52904.731 25/12/17,19:29:11,00,09,1, 11.9,1,1, 3.012, 10523.522, 429.970, 52904.731 25/12/17,19:29:11,01,09,1, 11.9,1,1, 3.012, 10523.506, 429.932, 52904.814 25/12/17,19:29:11,02,09,1, 11.9,1,1, 3.012, 10523.515, 429.939, 52904.745 25/12/17,19:29:11,03,09,1, 11.9,1,1, 3.012, 10523.464, 429.960, 52904.685 25/12/17,19:29:11,04,09,1, 11.9,1,1, 3.012, 10523.503, 429.968, 52904.720 25/12/17,19:29:11,05,09,1, 11.9,1,1, 3.012, 10523.493, 429.954, 52904.695 25/12/17,19:29:11,06,09,1, 11.9,1,1, 3.012, 10523.505, 429.942, 52904.735 25/12/17,19:29:11,07,09,1, 11.9,1,1, 3.012, 10523.484, 429.957, 52904.781 25/12/17,19:29:11,08,09,1, 11.9,1,1, 3.012, 10523.497, 429.985, 52904.792 25/12/17,19:29:11,09,09,1, 11.9,1,1, 3.012, 10523.445, 429.967, 52904.766 25/12/17,19:29:11,10,09,1, 11.9,1,1, 3.012, 10523.484, 429.956, 52904.761 25/12/17,19:29:11,11,09,1, 11.9,1,1, 3.012, 10523.478, 429.938, 52904.659 25/12/17,19:29:11,12,09,1, 11.9,1,1, 3.012, 10523.444, 429.938, 52904.706 25/12/17,19:29:11,13,09,1, 11.9,1,1, 3.012, 10523.468, 429.930, 52904.749 25/12/17,19:29:11,14,09,1, 11.9,1,1, 3.012, 10523.447, 429.937, 52904.721 25/12/17,19:29:11,15,09,1, 11.9,1,1, 3.012, 10523.448, 429.955, 52904.728 25/12/17,19:29:11,16,09,1, 11.9,1,1, 3.012, 10523.460, 429.919, 52904.666 25/12/17,19:29:11,17,09,1, 11.9,1,1, 3.012, 10523.457, 429.947, 52904.649 25/12/17,19:29:11,18,09,1, 11.9,1,1, 3.012, 10523.452, 429.976, 52904.788 25/12/17,19:29:11,19,09,1, 11.9,1,1, 3.012, 10523.445, 429.936, 52904.720 25/12/17,19:29:12,00,09,1, 11.8,1,1, 3.017, 10523.438, 429.936, 52904.720 25/12/17,19:29:12,01,09,1, 11.8,1,1, 3.017, 10523.452, 429.970, 52904.738 25/12/17,19:29:12,02,09,1, 11.8,1,1, 3.017, 10523.430, 429.983, 52904.767 25/12/17,19:29:12,03,09,1, 11.8,1,1, 3.017, 10523.427, 429.961, 52904.771 25/12/17,19:29:12,04,09,1, 11.8,1,1, 3.017, 10523.430, 430.000, 52904.739 25/12/17,19:29:12,05,09,1, 11.8,1,1, 3.017, 10523.420, 429.957, 52904.707 25/12/17,19:29:12,06,09,1, 11.8,1,1, 3.017, 10523.403, 429.976, 52904.652 25/12/17,19:29:12,07,09,1, 11.8,1,1, 3.017, 10523.401, 429.976, 52904.645 25/12/17,19:29:12,08,09,1, 11.8,1,1, 3.017, 10523.451, 429.966, 52904.766 25/12/17,19:29:12,09,09,1, 11.8,1,1, 3.017, 10523.422, 429.969, 52904.781 25/12/17,19:29:12,10,09,1, 11.8,1,1, 3.017, 10523.406, 429.981, 52904.795 25/12/17,19:29:12,11,09,1, 11.8,1,1, 3.017, 10523.383, 429.966, 52904.761 25/12/17,19:29:12,12,09,1, 11.8,1,1, 3.017, 10523.430, 429.969, 52904.773 25/12/17,19:29:12,13,09,1, 11.8,1,1, 3.017, 10523.428, 429.985, 52904.708 25/12/17,19:29:12,14,09,1, 11.8,1,1, 3.017, 10523.394, 429.984, 52904.746 25/12/17,19:29:12,15,09,1, 11.8,1,1, 3.017, 10523.385, 429.966, 52904.749 25/12/17,19:29:12,16,09,1, 11.8,1,1, 3.017, 10523.402, 429.974, 52904.787 25/12/17,19:29:12,17,09,1, 11.8,1,1, 3.017, 10523.421, 429.972, 52904.701 25/12/17,19:29:12,18,09,1, 11.8,1,1, 3.017, 10523.390, 429.987, 52904.689 25/12/17,19:29:12,19,09,1, 11.8,1,1, 3.017, 10523.400, 429.971, 52904.656 25/12/17,19:29:13,00,09,1, 11.9,1,1, 3.011, 10523.397, 429.971, 52904.656 25/12/17,19:29:13,01,09,1, 11.9,1,1, 3.011, 10523.400, 429.943, 52904.697 25/12/17,19:29:13,02,09,1, 11.9,1,1, 3.011, 10523.377, 429.960, 52904.800 25/12/17,19:29:13,03,09,1, 11.9,1,1, 3.011, 10523.374, 429.961, 52904.735 25/12/17,19:29:13,04,09,1, 11.9,1,1, 3.011, 10523.374, 429.959, 52904.684 25/12/17,19:29:13,05,09,1, 11.9,1,1, 3.011, 10523.375, 429.992, 52904.697 25/12/17,19:29:13,06,09,1, 11.9,1,1, 3.011, 10523.362, 429.957, 52904.773 25/12/17,19:29:13,07,09,1, 11.9,1,1, 3.011, 10523.378, 429.975, 52904.761 25/12/17,19:29:13,08,09,1, 11.9,1,1, 3.011, 10523.365, 429.939, 52904.722 25/12/17,19:29:13,09,09,1, 11.9,1,1, 3.011, 10523.375, 430.002, 52904.721 25/12/17,19:29:13,10,09,1, 11.9,1,1, 3.011, 10523.375, 429.987, 52904.751 25/12/17,19:29:13,11,09,1, 11.9,1,1, 3.011, 10523.366, 429.968, 52904.715 25/12/17,19:29:13,12,09,1, 11.9,1,1, 3.011, 10523.373, 429.946, 52904.694 25/12/17,19:29:13,13,09,1, 11.9,1,1, 3.011, 10523.348, 429.954, 52904.668 25/12/17,19:29:13,14,09,1, 11.9,1,1, 3.011, 10523.319, 429.965, 52904.687 25/12/17,19:29:13,15,09,1, 11.9,1,1, 3.011, 10523.334, 429.956, 52904.665 25/12/17,19:29:13,16,09,1, 11.9,1,1, 3.011, 10523.352, 429.964, 52904.748 25/12/17,19:29:13,17,09,1, 11.9,1,1, 3.011, 10523.349, 429.961, 52904.719 25/12/17,19:29:13,18,09,1, 11.9,1,1, 3.011, 10523.344, 429.978, 52904.705 25/12/17,19:29:13,19,09,1, 11.9,1,1, 3.011, 10523.354, 429.986, 52904.684 25/12/17,19:29:14,00,09,1, 11.9,1,1, 3.013, 10523.347, 429.986, 52904.684 25/12/17,19:29:14,01,09,1, 11.9,1,1, 3.013, 10523.355, 429.988, 52904.668 25/12/17,19:29:14,02,09,1, 11.9,1,1, 3.013, 10523.323, 429.979, 52904.716 25/12/17,19:29:14,03,09,1, 11.9,1,1, 3.013, 10523.335, 429.991, 52904.785 25/12/17,19:29:14,04,09,1, 11.9,1,1, 3.013, 10523.349, 429.987, 52904.775 25/12/17,19:29:14,05,09,1, 11.9,1,1, 3.013, 10523.316, 429.986, 52904.803 25/12/17,19:29:14,06,09,1, 11.9,1,1, 3.013, 10523.346, 429.975, 52904.611 25/12/17,19:29:14,07,09,1, 11.9,1,1, 3.013, 10523.332, 429.975, 52904.600 25/12/17,19:29:14,08,09,1, 11.9,1,1, 3.013, 10523.333, 429.983, 52904.671 25/12/17,19:29:14,09,09,1, 11.9,1,1, 3.013, 10523.322, 429.988, 52904.702 25/12/17,19:29:14,10,09,1, 11.9,1,1, 3.013, 10523.305, 429.995, 52904.693 25/12/17,19:29:14,11,09,1, 11.9,1,1, 3.013, 10523.289, 429.995, 52904.756 25/12/17,19:29:14,12,09,1, 11.9,1,1, 3.013, 10523.302, 429.996, 52904.772 25/12/17,19:29:14,13,09,1, 11.9,1,1, 3.013, 10523.304, 429.989, 52904.644 25/12/17,19:29:14,14,09,1, 11.9,1,1, 3.013, 10523.291, 429.985, 52904.632 25/12/17,19:29:14,15,09,1, 11.9,1,1, 3.013, 10523.279, 430.012, 52904.761 25/12/17,19:29:14,16,09,1, 11.9,1,1, 3.013, 10523.284, 429.997, 52904.780 25/12/17,19:29:14,17,09,1, 11.9,1,1, 3.013, 10523.275, 430.012, 52904.766 25/12/17,19:29:14,18,09,1, 11.9,1,1, 3.013, 10523.305, 429.977, 52904.652 25/12/17,19:29:14,19,09,1, 11.9,1,1, 3.013, 10523.300, 429.994, 52904.604 25/12/17,19:29:15,00,09,1, 12.0,1,1, 3.014, 10523.297, 429.994, 52904.604 25/12/17,19:29:15,01,09,1, 12.0,1,1, 3.014, 10523.269, 430.014, 52904.724 25/12/17,19:29:15,02,09,1, 12.0,1,1, 3.014, 10523.280, 430.004, 52904.725 25/12/17,19:29:15,03,09,1, 12.0,1,1, 3.014, 10523.275, 430.017, 52904.671 25/12/17,19:29:15,04,09,1, 12.0,1,1, 3.014, 10523.259, 429.999, 52904.694 25/12/17,19:29:15,05,09,1, 12.0,1,1, 3.014, 10523.279, 430.012, 52904.656 25/12/17,19:29:15,06,09,1, 12.0,1,1, 3.014, 10523.234, 430.034, 52904.717 25/12/17,19:29:15,07,09,1, 12.0,1,1, 3.014, 10523.259, 430.032, 52904.701 25/12/17,19:29:15,08,09,1, 12.0,1,1, 3.014, 10523.254, 430.049, 52904.683 25/12/17,19:29:15,09,09,1, 12.0,1,1, 3.014, 10523.265, 429.992, 52904.635 25/12/17,19:29:15,10,09,1, 12.0,1,1, 3.014, 10523.264, 430.025, 52904.672 25/12/17,19:29:15,11,09,1, 12.0,1,1, 3.014, 10523.247, 430.019, 52904.710 25/12/17,19:29:15,12,09,1, 12.0,1,1, 3.014, 10523.256, 430.041, 52904.697 25/12/17,19:29:15,13,09,1, 12.0,1,1, 3.014, 10523.269, 430.031, 52904.628 25/12/17,19:29:15,14,09,1, 12.0,1,1, 3.014, 10523.260, 430.025, 52904.610 25/12/17,19:29:15,15,09,1, 12.0,1,1, 3.014, 10523.267, 430.001, 52904.645 25/12/17,19:29:15,16,09,1, 12.0,1,1, 3.014, 10523.256, 430.041, 52904.653 25/12/17,19:29:15,17,09,1, 12.0,1,1, 3.014, 10523.243, 430.038, 52904.681 25/12/17,19:29:15,18,09,1, 12.0,1,1, 3.014, 10523.249, 430.053, 52904.619 25/12/17,19:29:15,19,09,1, 12.0,1,1, 3.014, 10523.231, 430.049, 52904.753 25/12/17,19:29:16,00,10,1, 11.9,1,1, 3.010, 10523.230, 430.049, 52904.753 25/12/17,19:29:16,01,10,1, 11.9,1,1, 3.010, 10523.259, 430.045, 52904.706 25/12/17,19:29:16,02,10,1, 11.9,1,1, 3.010, 10523.221, 430.025, 52904.714 25/12/17,19:29:16,03,10,1, 11.9,1,1, 3.010, 10523.245, 430.043, 52904.700 25/12/17,19:29:16,04,10,1, 11.9,1,1, 3.010, 10523.247, 430.038, 52904.680 25/12/17,19:29:16,05,10,1, 11.9,1,1, 3.010, 10523.235, 430.058, 52904.685 25/12/17,19:29:16,06,10,1, 11.9,1,1, 3.010, 10523.216, 430.062, 52904.668 25/12/17,19:29:16,07,10,1, 11.9,1,1, 3.010, 10523.226, 430.069, 52904.658 25/12/17,19:29:16,08,10,1, 11.9,1,1, 3.010, 10523.209, 430.086, 52904.666 25/12/17,19:29:16,09,10,1, 11.9,1,1, 3.010, 10523.221, 430.064, 52904.670 25/12/17,19:29:16,10,10,1, 11.9,1,1, 3.010, 10523.200, 430.070, 52904.642 25/12/17,19:29:16,11,10,1, 11.9,1,1, 3.010, 10523.214, 430.046, 52904.721 25/12/17,19:29:16,12,10,1, 11.9,1,1, 3.010, 10523.196, 430.054, 52904.666 25/12/17,19:29:16,13,10,1, 11.9,1,1, 3.010, 10523.191, 430.076, 52904.646 25/12/17,19:29:16,14,10,1, 11.9,1,1, 3.010, 10523.202, 430.085, 52904.667 25/12/17,19:29:16,15,10,1, 11.9,1,1, 3.010, 10523.230, 430.060, 52904.659 25/12/17,19:29:16,16,10,1, 11.9,1,1, 3.010, 10523.212, 430.075, 52904.748 25/12/17,19:29:16,17,10,1, 11.9,1,1, 3.010, 10523.234, 430.071, 52904.609 25/12/17,19:29:16,18,10,1, 11.9,1,1, 3.010, 10523.228, 430.067, 52904.676 25/12/17,19:29:16,19,10,1, 11.9,1,1, 3.010, 10523.224, 430.089, 52904.667 25/12/17,19:29:17,00,09,1, 12.0,1,1, 3.014, 10523.221, 430.089, 52904.667 25/12/17,19:29:17,01,09,1, 12.0,1,1, 3.014, 10523.253, 430.108, 52904.573 25/12/17,19:29:17,02,09,1, 12.0,1,1, 3.014, 10523.264, 430.107, 52904.614 25/12/17,19:29:17,03,09,1, 12.0,1,1, 3.014, 10523.228, 430.072, 52904.601 25/12/17,19:29:17,04,09,1, 12.0,1,1, 3.014, 10523.244, 430.095, 52904.689 25/12/17,19:29:17,05,09,1, 12.0,1,1, 3.014, 10523.239, 430.103, 52904.673 25/12/17,19:29:17,06,09,1, 12.0,1,1, 3.014, 10523.251, 430.123, 52904.625 25/12/17,19:29:17,07,09,1, 12.0,1,1, 3.014, 10523.221, 430.129, 52904.674 25/12/17,19:29:17,08,09,1, 12.0,1,1, 3.014, 10523.239, 430.134, 52904.672 25/12/17,19:29:17,09,09,1, 12.0,1,1, 3.014, 10523.241, 430.118, 52904.635 25/12/17,19:29:17,10,09,1, 12.0,1,1, 3.014, 10523.229, 430.121, 52904.618 25/12/17,19:29:17,11,09,1, 12.0,1,1, 3.014, 10523.247, 430.117, 52904.573 25/12/17,19:29:17,12,09,1, 12.0,1,1, 3.014, 10523.228, 430.116, 52904.631 25/12/17,19:29:17,13,09,1, 12.0,1,1, 3.014, 10523.229, 430.134, 52904.619 25/12/17,19:29:17,14,09,1, 12.0,1,1, 3.014, 10523.232, 430.111, 52904.567 25/12/17,19:29:17,15,09,1, 12.0,1,1, 3.014, 10523.208, 430.131, 52904.620 25/12/17,19:29:17,16,09,1, 12.0,1,1, 3.014, 10523.238, 430.133, 52904.609 25/12/17,19:29:17,17,09,1, 12.0,1,1, 3.014, 10523.207, 430.117, 52904.603 25/12/17,19:29:17,18,09,1, 12.0,1,1, 3.014, 10523.184, 430.153, 52904.675 25/12/17,19:29:17,19,09,1, 12.0,1,1, 3.014, 10523.204, 430.139, 52904.618 25/12/17,19:29:18,00,09,1, 11.8,1,1, 3.013, 10523.196, 430.139, 52904.618 25/12/17,19:29:18,01,09,1, 11.8,1,1, 3.013, 10523.204, 430.146, 52904.593 25/12/17,19:29:18,02,09,1, 11.8,1,1, 3.013, 10523.204, 430.133, 52904.607 25/12/17,19:29:18,03,09,1, 11.8,1,1, 3.013, 10523.189, 430.136, 52904.630 25/12/17,19:29:18,04,09,1, 11.8,1,1, 3.013, 10523.203, 430.145, 52904.654 25/12/17,19:29:18,05,09,1, 11.8,1,1, 3.013, 10523.200, 430.124, 52904.615 25/12/17,19:29:18,06,09,1, 11.8,1,1, 3.013, 10523.179, 430.117, 52904.584 25/12/17,19:29:18,07,09,1, 11.8,1,1, 3.013, 10523.211, 430.144, 52904.580 25/12/17,19:29:18,08,09,1, 11.8,1,1, 3.013, 10523.174, 430.113, 52904.646 25/12/17,19:29:18,09,09,1, 11.8,1,1, 3.013, 10523.185, 430.139, 52904.589 25/12/17,19:29:18,10,09,1, 11.8,1,1, 3.013, 10523.189, 430.113, 52904.534 25/12/17,19:29:18,11,09,1, 11.8,1,1, 3.013, 10523.182, 430.124, 52904.615 25/12/17,19:29:18,12,09,1, 11.8,1,1, 3.013, 10523.193, 430.115, 52904.620 25/12/17,19:29:18,13,09,1, 11.8,1,1, 3.013, 10523.162, 430.111, 52904.680 25/12/17,19:29:18,14,09,1, 11.8,1,1, 3.013, 10523.160, 430.133, 52904.663 25/12/17,19:29:18,15,09,1, 11.8,1,1, 3.013, 10523.161, 430.113, 52904.673 25/12/17,19:29:18,16,09,1, 11.8,1,1, 3.013, 10523.169, 430.107, 52904.608 25/12/17,19:29:18,17,09,1, 11.8,1,1, 3.013, 10523.150, 430.123, 52904.630 25/12/17,19:29:18,18,09,1, 11.8,1,1, 3.013, 10523.169, 430.111, 52904.669 25/12/17,19:29:18,19,09,1, 11.8,1,1, 3.013, 10523.151, 430.163, 52904.684 25/12/17,19:29:19,00,09,1, 11.9,1,1, 3.012, 10523.146, 430.163, 52904.684 25/12/17,19:29:19,01,09,1, 11.9,1,1, 3.012, 10523.153, 430.138, 52904.569 25/12/17,19:29:19,02,09,1, 11.9,1,1, 3.012, 10523.110, 430.135, 52904.569 25/12/17,19:29:19,03,09,1, 11.9,1,1, 3.012, 10523.121, 430.138, 52904.496 25/12/17,19:29:19,04,09,1, 11.9,1,1, 3.012, 10523.120, 430.134, 52904.607 25/12/17,19:29:19,05,09,1, 11.9,1,1, 3.012, 10523.119, 430.117, 52904.640 25/12/17,19:29:19,06,09,1, 11.9,1,1, 3.012, 10523.104, 430.117, 52904.636 25/12/17,19:29:19,07,09,1, 11.9,1,1, 3.012, 10523.123, 430.117, 52904.662 25/12/17,19:29:19,08,09,1, 11.9,1,1, 3.012, 10523.108, 430.127, 52904.645 25/12/17,19:29:19,09,09,1, 11.9,1,1, 3.012, 10523.087, 430.133, 52904.563 25/12/17,19:29:19,10,09,1, 11.9,1,1, 3.012, 10523.102, 430.122, 52904.634 25/12/17,19:29:19,11,09,1, 11.9,1,1, 3.012, 10523.106, 430.128, 52904.585 25/12/17,19:29:19,12,09,1, 11.9,1,1, 3.012, 10523.102, 430.149, 52904.584 25/12/17,19:29:19,13,09,1, 11.9,1,1, 3.012, 10523.077, 430.169, 52904.630 25/12/17,19:29:19,14,09,1, 11.9,1,1, 3.012, 10523.122, 430.154, 52904.604 25/12/17,19:29:19,15,09,1, 11.9,1,1, 3.012, 10523.090, 430.158, 52904.600 25/12/17,19:29:19,16,09,1, 11.9,1,1, 3.012, 10523.088, 430.137, 52904.493 25/12/17,19:29:19,17,09,1, 11.9,1,1, 3.012, 10523.105, 430.156, 52904.663 25/12/17,19:29:19,18,09,1, 11.9,1,1, 3.012, 10523.070, 430.166, 52904.582 25/12/17,19:29:19,19,09,1, 11.9,1,1, 3.012, 10523.069, 430.170, 52904.568 25/12/17,19:29:20,00,09,1, 12.0,1,1, 3.011, 10523.063, 430.170, 52904.568 25/12/17,19:29:20,01,09,1, 12.0,1,1, 3.011, 10523.073, 430.153, 52904.606 25/12/17,19:29:20,02,09,1, 12.0,1,1, 3.011, 10523.088, 430.153, 52904.624 25/12/17,19:29:20,03,09,1, 12.0,1,1, 3.011, 10523.104, 430.124, 52904.547 25/12/17,19:29:20,04,09,1, 12.0,1,1, 3.011, 10523.089, 430.151, 52904.595 25/12/17,19:29:20,05,09,1, 12.0,1,1, 3.011, 10523.087, 430.143, 52904.547 25/12/17,19:29:20,06,09,1, 12.0,1,1, 3.011, 10523.091, 430.142, 52904.542 25/12/17,19:29:20,07,09,1, 12.0,1,1, 3.011, 10523.063, 430.164, 52904.627 25/12/17,19:29:20,08,09,1, 12.0,1,1, 3.011, 10523.070, 430.163, 52904.555 25/12/17,19:29:20,09,09,1, 12.0,1,1, 3.011, 10523.080, 430.174, 52904.597 25/12/17,19:29:20,10,09,1, 12.0,1,1, 3.011, 10523.063, 430.156, 52904.546 25/12/17,19:29:20,11,09,1, 12.0,1,1, 3.011, 10523.052, 430.147, 52904.557 25/12/17,19:29:20,12,09,1, 12.0,1,1, 3.011, 10523.080, 430.141, 52904.592 25/12/17,19:29:20,13,09,1, 12.0,1,1, 3.011, 10523.066, 430.178, 52904.574 25/12/17,19:29:20,14,09,1, 12.0,1,1, 3.011, 10523.077, 430.181, 52904.501 25/12/17,19:29:20,15,09,1, 12.0,1,1, 3.011, 10523.051, 430.192, 52904.673 25/12/17,19:29:20,16,09,1, 12.0,1,1, 3.011, 10523.060, 430.178, 52904.561 25/12/17,19:29:20,17,09,1, 12.0,1,1, 3.011, 10523.053, 430.202, 52904.559 25/12/17,19:29:20,18,09,1, 12.0,1,1, 3.011, 10523.080, 430.172, 52904.564 25/12/17,19:29:20,19,09,1, 12.0,1,1, 3.011, 10523.059, 430.189, 52904.593 25/12/17,19:29:21,00,09,1, 11.9,1,1, 3.014, 10523.055, 430.189, 52904.593 25/12/17,19:29:21,01,09,1, 11.9,1,1, 3.014, 10523.066, 430.205, 52904.622 25/12/17,19:29:21,02,09,1, 11.9,1,1, 3.014, 10523.097, 430.194, 52904.650 25/12/17,19:29:21,03,09,1, 11.9,1,1, 3.014, 10523.078, 430.202, 52904.681 25/12/17,19:29:21,04,09,1, 11.9,1,1, 3.014, 10523.111, 430.207, 52904.435 25/12/17,19:29:21,05,09,1, 11.9,1,1, 3.014, 10523.069, 430.188, 52904.553 25/12/17,19:29:21,06,09,1, 11.9,1,1, 3.014, 10523.081, 430.205, 52904.576 25/12/17,19:29:21,07,09,1, 11.9,1,1, 3.014, 10523.069, 430.241, 52904.540 25/12/17,19:29:21,08,09,1, 11.9,1,1, 3.014, 10523.083, 430.228, 52904.567 25/12/17,19:29:21,09,09,1, 11.9,1,1, 3.014, 10523.072, 430.242, 52904.556 25/12/17,19:29:21,10,09,1, 11.9,1,1, 3.014, 10523.092, 430.207, 52904.509 25/12/17,19:29:21,11,09,1, 11.9,1,1, 3.014, 10523.080, 430.244, 52904.584 25/12/17,19:29:21,12,09,1, 11.9,1,1, 3.014, 10523.032, 430.255, 52904.696 25/12/17,19:29:21,13,09,1, 11.9,1,1, 3.014, 10523.050, 430.238, 52904.579 25/12/17,19:29:21,14,09,1, 11.9,1,1, 3.014, 10523.068, 430.235, 52904.492 25/12/17,19:29:21,15,09,1, 11.9,1,1, 3.014, 10523.047, 430.218, 52904.557 25/12/17,19:29:21,16,09,1, 11.9,1,1, 3.014, 10523.056, 430.242, 52904.631 25/12/17,19:29:21,17,09,1, 11.9,1,1, 3.014, 10523.076, 430.206, 52904.586 25/12/17,19:29:21,18,09,1, 11.9,1,1, 3.014, 10523.048, 430.217, 52904.545 25/12/17,19:29:21,19,09,1, 11.9,1,1, 3.014, 10523.063, 430.243, 52904.575 25/12/17,19:29:22,00,09,1, 11.9,1,1, 3.013, 10523.063, 430.243, 52904.575 25/12/17,19:29:22,01,09,1, 11.9,1,1, 3.013, 10523.061, 430.236, 52904.659 25/12/17,19:29:22,02,09,1, 11.9,1,1, 3.013, 10523.048, 430.242, 52904.616 25/12/17,19:29:22,03,09,1, 11.9,1,1, 3.013, 10523.062, 430.220, 52904.557 25/12/17,19:29:22,04,09,1, 11.9,1,1, 3.013, 10523.050, 430.238, 52904.569 25/12/17,19:29:22,05,09,1, 11.9,1,1, 3.013, 10523.062, 430.219, 52904.529 25/12/17,19:29:22,06,09,1, 11.9,1,1, 3.013, 10523.042, 430.244, 52904.533 25/12/17,19:29:22,07,09,1, 11.9,1,1, 3.013, 10523.032, 430.246, 52904.591 25/12/17,19:29:22,08,09,1, 11.9,1,1, 3.013, 10523.037, 430.246, 52904.593 25/12/17,19:29:22,09,09,1, 11.9,1,1, 3.013, 10523.025, 430.237, 52904.585 25/12/17,19:29:22,10,09,1, 11.9,1,1, 3.013, 10523.030, 430.241, 52904.602 25/12/17,19:29:22,11,09,1, 11.9,1,1, 3.013, 10523.029, 430.252, 52904.578 25/12/17,19:29:22,12,09,1, 11.9,1,1, 3.013, 10523.034, 430.222, 52904.531 25/12/17,19:29:22,13,09,1, 11.9,1,1, 3.013, 10523.038, 430.254, 52904.627 25/12/17,19:29:22,14,09,1, 11.9,1,1, 3.013, 10523.016, 430.226, 52904.626 25/12/17,19:29:22,15,09,1, 11.9,1,1, 3.013, 10523.020, 430.238, 52904.579 25/12/17,19:29:22,16,09,1, 11.9,1,1, 3.013, 10523.011, 430.242, 52904.533 25/12/17,19:29:22,17,09,1, 11.9,1,1, 3.013, 10523.024, 430.221, 52904.513 25/12/17,19:29:22,18,09,1, 11.9,1,1, 3.013, 10523.000, 430.227, 52904.576 25/12/17,19:29:22,19,09,1, 11.9,1,1, 3.013, 10523.012, 430.251, 52904.492 25/12/17,19:29:23,00,08,1, 12.0,1,1, 3.012, 10523.005, 430.251, 52904.492 25/12/17,19:29:23,01,08,1, 12.0,1,1, 3.012, 10523.009, 430.256, 52904.597 25/12/17,19:29:23,02,08,1, 12.0,1,1, 3.012, 10523.016, 430.248, 52904.559 25/12/17,19:29:23,03,08,1, 12.0,1,1, 3.012, 10522.998, 430.238, 52904.672 25/12/17,19:29:23,04,08,1, 12.0,1,1, 3.012, 10522.978, 430.260, 52904.594 25/12/17,19:29:23,05,08,1, 12.0,1,1, 3.012, 10522.982, 430.210, 52904.590 25/12/17,19:29:23,06,08,1, 12.0,1,1, 3.012, 10522.951, 430.205, 52904.591 25/12/17,19:29:23,07,08,1, 12.0,1,1, 3.012, 10522.950, 430.236, 52904.540 25/12/17,19:29:23,08,08,1, 12.0,1,1, 3.012, 10522.959, 430.231, 52904.580 25/12/17,19:29:23,09,08,1, 12.0,1,1, 3.012, 10522.921, 430.223, 52904.581 25/12/17,19:29:23,10,08,1, 12.0,1,1, 3.012, 10522.931, 430.210, 52904.509 25/12/17,19:29:23,11,08,1, 12.0,1,1, 3.012, 10522.946, 430.211, 52904.444 25/12/17,19:29:23,12,08,1, 12.0,1,1, 3.012, 10522.950, 430.216, 52904.527 25/12/17,19:29:23,13,08,1, 12.0,1,1, 3.012, 10522.935, 430.231, 52904.506 25/12/17,19:29:23,14,08,1, 12.0,1,1, 3.012, 10522.924, 430.235, 52904.562 25/12/17,19:29:23,15,08,1, 12.0,1,1, 3.012, 10522.906, 430.243, 52904.564 25/12/17,19:29:23,16,08,1, 12.0,1,1, 3.012, 10522.919, 430.238, 52904.543 25/12/17,19:29:23,17,08,1, 12.0,1,1, 3.012, 10522.936, 430.252, 52904.628 25/12/17,19:29:23,18,08,1, 12.0,1,1, 3.012, 10522.918, 430.215, 52904.515 25/12/17,19:29:23,19,08,1, 12.0,1,1, 3.012, 10522.929, 430.249, 52904.501 25/12/17,19:29:24,00,09,1, 12.0,1,1, 3.010, 10522.921, 430.249, 52904.501 25/12/17,19:29:24,01,09,1, 12.0,1,1, 3.010, 10522.925, 430.233, 52904.524 25/12/17,19:29:24,02,09,1, 12.0,1,1, 3.010, 10522.915, 430.245, 52904.533 25/12/17,19:29:24,03,09,1, 12.0,1,1, 3.010, 10522.914, 430.228, 52904.564 25/12/17,19:29:24,04,09,1, 12.0,1,1, 3.010, 10522.883, 430.240, 52904.540 25/12/17,19:29:24,05,09,1, 12.0,1,1, 3.010, 10522.869, 430.227, 52904.546 25/12/17,19:29:24,06,09,1, 12.0,1,1, 3.010, 10522.870, 430.226, 52904.543 25/12/17,19:29:24,07,09,1, 12.0,1,1, 3.010, 10522.878, 430.232, 52904.484 25/12/17,19:29:24,08,09,1, 12.0,1,1, 3.010, 10522.869, 430.256, 52904.529 25/12/17,19:29:24,09,09,1, 12.0,1,1, 3.010, 10522.883, 430.254, 52904.617 25/12/17,19:29:24,10,09,1, 12.0,1,1, 3.010, 10522.877, 430.260, 52904.534 25/12/17,19:29:24,11,09,1, 12.0,1,1, 3.010, 10522.902, 430.271, 52904.514 25/12/17,19:29:24,12,09,1, 12.0,1,1, 3.010, 10522.875, 430.276, 52904.573 25/12/17,19:29:24,13,09,1, 12.0,1,1, 3.010, 10522.910, 430.270, 52904.511 25/12/17,19:29:24,14,09,1, 12.0,1,1, 3.010, 10522.903, 430.281, 52904.496 25/12/17,19:29:24,15,09,1, 12.0,1,1, 3.010, 10522.925, 430.296, 52904.546 25/12/17,19:29:24,16,09,1, 12.0,1,1, 3.010, 10522.936, 430.293, 52904.557 25/12/17,19:29:24,17,09,1, 12.0,1,1, 3.010, 10522.919, 430.298, 52904.441 25/12/17,19:29:24,18,09,1, 12.0,1,1, 3.010, 10522.931, 430.334, 52904.493 25/12/17,19:29:24,19,09,1, 12.0,1,1, 3.010, 10522.923, 430.311, 52904.425 25/12/17,19:29:25,00,08,1, 11.9,1,1, 3.015, 10522.921, 430.311, 52904.425 25/12/17,19:29:25,01,08,1, 11.9,1,1, 3.015, 10522.933, 430.307, 52904.585 25/12/17,19:29:25,02,08,1, 11.9,1,1, 3.015, 10522.925, 430.338, 52904.589 25/12/17,19:29:25,03,08,1, 11.9,1,1, 3.015, 10522.944, 430.344, 52904.549 25/12/17,19:29:25,04,08,1, 11.9,1,1, 3.015, 10522.923, 430.324, 52904.568 25/12/17,19:29:25,05,08,1, 11.9,1,1, 3.015, 10522.931, 430.349, 52904.521 25/12/17,19:29:25,06,08,1, 11.9,1,1, 3.015, 10522.920, 430.345, 52904.538 25/12/17,19:29:25,07,08,1, 11.9,1,1, 3.015, 10522.925, 430.335, 52904.434 25/12/17,19:29:25,08,08,1, 11.9,1,1, 3.015, 10522.948, 430.342, 52904.480 25/12/17,19:29:25,09,08,1, 11.9,1,1, 3.015, 10522.901, 430.346, 52904.516 25/12/17,19:29:25,10,08,1, 11.9,1,1, 3.015, 10522.950, 430.346, 52904.473 25/12/17,19:29:25,11,08,1, 11.9,1,1, 3.015, 10522.949, 430.364, 52904.575 25/12/17,19:29:25,12,08,1, 11.9,1,1, 3.015, 10522.952, 430.335, 52904.541 25/12/17,19:29:25,13,08,1, 11.9,1,1, 3.015, 10522.946, 430.313, 52904.548 25/12/17,19:29:25,14,08,1, 11.9,1,1, 3.015, 10522.941, 430.328, 52904.476 25/12/17,19:29:25,15,08,1, 11.9,1,1, 3.015, 10522.946, 430.336, 52904.504 25/12/17,19:29:25,16,08,1, 11.9,1,1, 3.015, 10522.935, 430.348, 52904.543 25/12/17,19:29:25,17,08,1, 11.9,1,1, 3.015, 10522.975, 430.342, 52904.546 25/12/17,19:29:25,18,08,1, 11.9,1,1, 3.015, 10522.974, 430.329, 52904.552 25/12/17,19:29:25,19,08,1, 11.9,1,1, 3.015, 10522.951, 430.344, 52904.560 25/12/17,19:29:26,00,08,1, 12.0,1,1, 3.015, 10522.946, 430.344, 52904.560 25/12/17,19:29:26,01,08,1, 12.0,1,1, 3.015, 10522.955, 430.368, 52904.509 25/12/17,19:29:26,02,08,1, 12.0,1,1, 3.015, 10522.983, 430.363, 52904.515 25/12/17,19:29:26,03,08,1, 12.0,1,1, 3.015, 10522.983, 430.366, 52904.517 25/12/17,19:29:26,04,08,1, 12.0,1,1, 3.015, 10522.953, 430.376, 52904.508 25/12/17,19:29:26,05,08,1, 12.0,1,1, 3.015, 10522.946, 430.366, 52904.439 25/12/17,19:29:26,06,08,1, 12.0,1,1, 3.015, 10522.971, 430.357, 52904.440 25/12/17,19:29:26,07,08,1, 12.0,1,1, 3.015, 10522.945, 430.352, 52904.470 25/12/17,19:29:26,08,08,1, 12.0,1,1, 3.015, 10522.967, 430.365, 52904.516 25/12/17,19:29:26,09,08,1, 12.0,1,1, 3.015, 10522.947, 430.355, 52904.462 25/12/17,19:29:26,10,08,1, 12.0,1,1, 3.015, 10522.940, 430.361, 52904.541 25/12/17,19:29:26,11,08,1, 12.0,1,1, 3.015, 10522.983, 430.382, 52904.500 25/12/17,19:29:26,12,08,1, 12.0,1,1, 3.015, 10522.941, 430.369, 52904.492 25/12/17,19:29:26,13,08,1, 12.0,1,1, 3.015, 10522.959, 430.371, 52904.438 25/12/17,19:29:26,14,08,1, 12.0,1,1, 3.015, 10522.960, 430.367, 52904.407 25/12/17,19:29:26,15,08,1, 12.0,1,1, 3.015, 10522.971, 430.361, 52904.453 25/12/17,19:29:26,16,08,1, 12.0,1,1, 3.015, 10522.929, 430.361, 52904.489 25/12/17,19:29:26,17,08,1, 12.0,1,1, 3.015, 10522.944, 430.332, 52904.450 25/12/17,19:29:26,18,08,1, 12.0,1,1, 3.015, 10522.925, 430.377, 52904.475 25/12/17,19:29:26,19,08,1, 12.0,1,1, 3.015, 10522.917, 430.379, 52904.440 25/12/17,19:29:27,00,08,1, 11.9,1,1, 3.014, 10522.913, 430.379, 52904.440 25/12/17,19:29:27,01,08,1, 11.9,1,1, 3.014, 10522.908, 430.358, 52904.431 25/12/17,19:29:27,02,08,1, 11.9,1,1, 3.014, 10522.933, 430.366, 52904.470 25/12/17,19:29:27,03,08,1, 11.9,1,1, 3.014, 10522.914, 430.373, 52904.429 25/12/17,19:29:27,04,08,1, 11.9,1,1, 3.014, 10522.930, 430.386, 52904.459 25/12/17,19:29:27,05,08,1, 11.9,1,1, 3.014, 10522.940, 430.364, 52904.483 25/12/17,19:29:27,06,08,1, 11.9,1,1, 3.014, 10522.904, 430.373, 52904.466 25/12/17,19:29:27,07,08,1, 11.9,1,1, 3.014, 10522.911, 430.360, 52904.538 25/12/17,19:29:27,08,08,1, 11.9,1,1, 3.014, 10522.916, 430.384, 52904.435 25/12/17,19:29:27,09,08,1, 11.9,1,1, 3.014, 10522.898, 430.372, 52904.413 25/12/17,19:29:27,10,08,1, 11.9,1,1, 3.014, 10522.901, 430.353, 52904.396 25/12/17,19:29:27,11,08,1, 11.9,1,1, 3.014, 10522.916, 430.401, 52904.483 25/12/17,19:29:27,12,08,1, 11.9,1,1, 3.014, 10522.889, 430.392, 52904.436 25/12/17,19:29:27,13,08,1, 11.9,1,1, 3.014, 10522.876, 430.365, 52904.529 25/12/17,19:29:27,14,08,1, 11.9,1,1, 3.014, 10522.907, 430.378, 52904.457 25/12/17,19:29:27,15,08,1, 11.9,1,1, 3.014, 10522.915, 430.384, 52904.449 25/12/17,19:29:27,16,08,1, 11.9,1,1, 3.014, 10522.871, 430.357, 52904.332 25/12/17,19:29:27,17,08,1, 11.9,1,1, 3.014, 10522.915, 430.405, 52904.545 25/12/17,19:29:27,18,08,1, 11.9,1,1, 3.014, 10522.889, 430.393, 52904.490 25/12/17,19:29:27,19,08,1, 11.9,1,1, 3.014, 10522.891, 430.401, 52904.424 25/12/17,19:29:28,00,08,1, 11.9,1,1, 3.007, 10522.888, 430.401, 52904.424 25/12/17,19:29:28,01,08,1, 11.9,1,1, 3.007, 10522.908, 430.383, 52904.462 25/12/17,19:29:28,02,08,1, 11.9,1,1, 3.007, 10522.905, 430.392, 52904.414 25/12/17,19:29:28,03,08,1, 11.9,1,1, 3.007, 10522.856, 430.359, 52904.418 25/12/17,19:29:28,04,08,1, 11.9,1,1, 3.007, 10522.866, 430.371, 52904.468 25/12/17,19:29:28,05,08,1, 11.9,1,1, 3.007, 10522.845, 430.345, 52904.394 25/12/17,19:29:28,06,08,1, 11.9,1,1, 3.007, 10522.880, 430.378, 52904.533 25/12/17,19:29:28,07,08,1, 11.9,1,1, 3.007, 10522.868, 430.357, 52904.403 25/12/17,19:29:28,08,08,1, 11.9,1,1, 3.007, 10522.870, 430.362, 52904.454 25/12/17,19:29:28,09,08,1, 11.9,1,1, 3.007, 10522.862, 430.366, 52904.395 25/12/17,19:29:28,10,08,1, 11.9,1,1, 3.007, 10522.834, 430.345, 52904.434 25/12/17,19:29:28,11,08,1, 11.9,1,1, 3.007, 10522.870, 430.354, 52904.437 25/12/17,19:29:28,12,08,1, 11.9,1,1, 3.007, 10522.868, 430.343, 52904.362 25/12/17,19:29:28,13,08,1, 11.9,1,1, 3.007, 10522.855, 430.353, 52904.469 25/12/17,19:29:28,14,08,1, 11.9,1,1, 3.007, 10522.870, 430.368, 52904.388 25/12/17,19:29:28,15,08,1, 11.9,1,1, 3.007, 10522.869, 430.368, 52904.394 25/12/17,19:29:28,16,08,1, 11.9,1,1, 3.007, 10522.873, 430.359, 52904.450 25/12/17,19:29:28,17,08,1, 11.9,1,1, 3.007, 10522.870, 430.359, 52904.473 25/12/17,19:29:28,18,08,1, 11.9,1,1, 3.007, 10522.867, 430.376, 52904.415 25/12/17,19:29:28,19,08,1, 11.9,1,1, 3.007, 10522.901, 430.400, 52904.433 25/12/17,19:29:29,00,08,1, 12.0,1,1, 3.014, 10522.896, 430.400, 52904.433 25/12/17,19:29:29,01,08,1, 12.0,1,1, 3.014, 10522.876, 430.388, 52904.433 25/12/17,19:29:29,02,08,1, 12.0,1,1, 3.014, 10522.894, 430.369, 52904.401 25/12/17,19:29:29,03,08,1, 12.0,1,1, 3.014, 10522.891, 430.400, 52904.444 25/12/17,19:29:29,04,08,1, 12.0,1,1, 3.014, 10522.857, 430.408, 52904.437 25/12/17,19:29:29,05,08,1, 12.0,1,1, 3.014, 10522.890, 430.398, 52904.457 25/12/17,19:29:29,06,08,1, 12.0,1,1, 3.014, 10522.880, 430.399, 52904.452 25/12/17,19:29:29,07,08,1, 12.0,1,1, 3.014, 10522.898, 430.417, 52904.357 25/12/17,19:29:29,08,08,1, 12.0,1,1, 3.014, 10522.880, 430.392, 52904.385 25/12/17,19:29:29,09,08,1, 12.0,1,1, 3.014, 10522.899, 430.435, 52904.389 25/12/17,19:29:29,10,08,1, 12.0,1,1, 3.014, 10522.898, 430.406, 52904.441 25/12/17,19:29:29,11,08,1, 12.0,1,1, 3.014, 10522.860, 430.392, 52904.399 25/12/17,19:29:29,12,08,1, 12.0,1,1, 3.014, 10522.886, 430.406, 52904.422 25/12/17,19:29:29,13,08,1, 12.0,1,1, 3.014, 10522.887, 430.407, 52904.375 25/12/17,19:29:29,14,08,1, 12.0,1,1, 3.014, 10522.898, 430.410, 52904.374 25/12/17,19:29:29,15,08,1, 12.0,1,1, 3.014, 10522.868, 430.428, 52904.373 25/12/17,19:29:29,16,08,1, 12.0,1,1, 3.014, 10522.862, 430.427, 52904.421 25/12/17,19:29:29,17,08,1, 12.0,1,1, 3.014, 10522.883, 430.435, 52904.394 25/12/17,19:29:29,18,08,1, 12.0,1,1, 3.014, 10522.862, 430.422, 52904.415 25/12/17,19:29:29,19,08,1, 12.0,1,1, 3.014, 10522.910, 430.417, 52904.406 25/12/17,19:29:30,00,08,1, 12.0,1,1, 3.013, 10522.904, 430.417, 52904.406 25/12/17,19:29:30,01,08,1, 12.0,1,1, 3.013, 10522.872, 430.406, 52904.378 25/12/17,19:29:30,02,08,1, 12.0,1,1, 3.013, 10522.867, 430.420, 52904.368 25/12/17,19:29:30,03,08,1, 12.0,1,1, 3.013, 10522.862, 430.433, 52904.390 25/12/17,19:29:30,04,08,1, 12.0,1,1, 3.013, 10522.864, 430.435, 52904.458 25/12/17,19:29:30,05,08,1, 12.0,1,1, 3.013, 10522.876, 430.434, 52904.434 25/12/17,19:29:30,06,08,1, 12.0,1,1, 3.013, 10522.876, 430.425, 52904.457 25/12/17,19:29:30,07,08,1, 12.0,1,1, 3.013, 10522.862, 430.429, 52904.392 25/12/17,19:29:30,08,08,1, 12.0,1,1, 3.013, 10522.857, 430.439, 52904.400 25/12/17,19:29:30,09,08,1, 12.0,1,1, 3.013, 10522.865, 430.454, 52904.435 25/12/17,19:29:30,10,08,1, 12.0,1,1, 3.013, 10522.854, 430.427, 52904.402 25/12/17,19:29:30,11,08,1, 12.0,1,1, 3.013, 10522.868, 430.453, 52904.386 25/12/17,19:29:30,12,08,1, 12.0,1,1, 3.013, 10522.862, 430.457, 52904.468 25/12/17,19:29:30,13,08,1, 12.0,1,1, 3.013, 10522.845, 430.443, 52904.414 25/12/17,19:29:30,14,08,1, 12.0,1,1, 3.013, 10522.861, 430.478, 52904.405 25/12/17,19:29:30,15,08,1, 12.0,1,1, 3.013, 10522.859, 430.470, 52904.330 25/12/17,19:29:30,16,08,1, 12.0,1,1, 3.013, 10522.846, 430.419, 52904.331 25/12/17,19:29:30,17,08,1, 12.0,1,1, 3.013, 10522.855, 430.471, 52904.333 25/12/17,19:29:30,18,08,1, 12.0,1,1, 3.013, 10522.858, 430.474, 52904.486 25/12/17,19:29:30,19,08,1, 12.0,1,1, 3.013, 10522.816, 430.473, 52904.345 25/12/17,19:29:31,00,08,1, 11.9,1,1, 3.013, 10522.813, 430.473, 52904.345 25/12/17,19:29:31,01,08,1, 11.9,1,1, 3.013, 10522.837, 430.453, 52904.403 25/12/17,19:29:31,02,08,1, 11.9,1,1, 3.013, 10522.840, 430.481, 52904.415 25/12/17,19:29:31,03,08,1, 11.9,1,1, 3.013, 10522.848, 430.469, 52904.363 25/12/17,19:29:31,04,08,1, 11.9,1,1, 3.013, 10522.843, 430.495, 52904.372 25/12/17,19:29:31,05,08,1, 11.9,1,1, 3.013, 10522.811, 430.475, 52904.356 25/12/17,19:29:31,06,08,1, 11.9,1,1, 3.013, 10522.843, 430.461, 52904.378 25/12/17,19:29:31,07,08,1, 11.9,1,1, 3.013, 10522.814, 430.481, 52904.437 25/12/17,19:29:31,08,08,1, 11.9,1,1, 3.013, 10522.815, 430.457, 52904.378 25/12/17,19:29:31,09,08,1, 11.9,1,1, 3.013, 10522.813, 430.466, 52904.418 25/12/17,19:29:31,10,08,1, 11.9,1,1, 3.013, 10522.835, 430.464, 52904.372 25/12/17,19:29:31,11,08,1, 11.9,1,1, 3.013, 10522.812, 430.477, 52904.375 25/12/17,19:29:31,12,08,1, 11.9,1,1, 3.013, 10522.814, 430.466, 52904.391 25/12/17,19:29:31,13,08,1, 11.9,1,1, 3.013, 10522.833, 430.472, 52904.388 25/12/17,19:29:31,14,08,1, 11.9,1,1, 3.013, 10522.808, 430.477, 52904.438 25/12/17,19:29:31,15,08,1, 11.9,1,1, 3.013, 10522.824, 430.511, 52904.369 25/12/17,19:29:31,16,08,1, 11.9,1,1, 3.013, 10522.804, 430.492, 52904.293 25/12/17,19:29:31,17,08,1, 11.9,1,1, 3.013, 10522.801, 430.490, 52904.294 25/12/17,19:29:31,18,08,1, 11.9,1,1, 3.013, 10522.793, 430.482, 52904.317 25/12/17,19:29:31,19,08,1, 11.9,1,1, 3.013, 10522.797, 430.484, 52904.401 25/12/17,19:29:32,00,08,1, 12.0,1,1, 3.012, 10522.796, 430.484, 52904.401 25/12/17,19:29:32,01,08,1, 12.0,1,1, 3.012, 10522.811, 430.494, 52904.310 25/12/17,19:29:32,02,08,1, 12.0,1,1, 3.012, 10522.798, 430.540, 52904.432 25/12/17,19:29:32,03,08,1, 12.0,1,1, 3.012, 10522.808, 430.511, 52904.318 25/12/17,19:29:32,04,08,1, 12.0,1,1, 3.012, 10522.797, 430.530, 52904.344 25/12/17,19:29:32,05,08,1, 12.0,1,1, 3.012, 10522.784, 430.531, 52904.402 25/12/17,19:29:32,06,08,1, 12.0,1,1, 3.012, 10522.798, 430.524, 52904.432 25/12/17,19:29:32,07,08,1, 12.0,1,1, 3.012, 10522.778, 430.569, 52904.406 25/12/17,19:29:32,08,08,1, 12.0,1,1, 3.012, 10522.772, 430.527, 52904.346 25/12/17,19:29:32,09,08,1, 12.0,1,1, 3.012, 10522.774, 430.527, 52904.386 25/12/17,19:29:32,10,08,1, 12.0,1,1, 3.012, 10522.767, 430.526, 52904.300 25/12/17,19:29:32,11,08,1, 12.0,1,1, 3.012, 10522.781, 430.530, 52904.324 25/12/17,19:29:32,12,08,1, 12.0,1,1, 3.012, 10522.774, 430.528, 52904.406 25/12/17,19:29:32,13,08,1, 12.0,1,1, 3.012, 10522.773, 430.530, 52904.366 25/12/17,19:29:32,14,08,1, 12.0,1,1, 3.012, 10522.774, 430.531, 52904.387 25/12/17,19:29:32,15,08,1, 12.0,1,1, 3.012, 10522.750, 430.528, 52904.310 25/12/17,19:29:32,16,08,1, 12.0,1,1, 3.012, 10522.730, 430.528, 52904.274 25/12/17,19:29:32,17,08,1, 12.0,1,1, 3.012, 10522.772, 430.533, 52904.342 25/12/17,19:29:32,18,08,1, 12.0,1,1, 3.012, 10522.778, 430.516, 52904.383 25/12/17,19:29:32,19,08,1, 12.0,1,1, 3.012, 10522.763, 430.527, 52904.353 25/12/17,19:29:33,00,08,1, 11.9,1,1, 3.015, 10522.763, 430.527, 52904.353 25/12/17,19:29:33,01,08,1, 11.9,1,1, 3.015, 10522.754, 430.544, 52904.378 25/12/17,19:29:33,02,08,1, 11.9,1,1, 3.015, 10522.758, 430.546, 52904.296 25/12/17,19:29:33,03,08,1, 11.9,1,1, 3.015, 10522.728, 430.543, 52904.356 25/12/17,19:29:33,04,08,1, 11.9,1,1, 3.015, 10522.777, 430.566, 52904.341 25/12/17,19:29:33,05,08,1, 11.9,1,1, 3.015, 10522.745, 430.563, 52904.307 25/12/17,19:29:33,06,08,1, 11.9,1,1, 3.015, 10522.768, 430.553, 52904.320 25/12/17,19:29:33,07,08,1, 11.9,1,1, 3.015, 10522.766, 430.545, 52904.291 25/12/17,19:29:33,08,08,1, 11.9,1,1, 3.015, 10522.761, 430.557, 52904.362 25/12/17,19:29:33,09,08,1, 11.9,1,1, 3.015, 10522.760, 430.551, 52904.314 25/12/17,19:29:33,10,08,1, 11.9,1,1, 3.015, 10522.754, 430.568, 52904.325 25/12/17,19:29:33,11,08,1, 11.9,1,1, 3.015, 10522.761, 430.571, 52904.319 25/12/17,19:29:33,12,08,1, 11.9,1,1, 3.015, 10522.766, 430.572, 52904.321 25/12/17,19:29:33,13,08,1, 11.9,1,1, 3.015, 10522.771, 430.572, 52904.354 25/12/17,19:29:33,14,08,1, 11.9,1,1, 3.015, 10522.746, 430.556, 52904.380 25/12/17,19:29:33,15,08,1, 11.9,1,1, 3.015, 10522.757, 430.567, 52904.370 25/12/17,19:29:33,16,08,1, 11.9,1,1, 3.015, 10522.739, 430.530, 52904.359 25/12/17,19:29:33,17,08,1, 11.9,1,1, 3.015, 10522.720, 430.535, 52904.256 25/12/17,19:29:33,18,08,1, 11.9,1,1, 3.015, 10522.707, 430.550, 52904.236 25/12/17,19:29:33,19,08,1, 11.9,1,1, 3.015, 10522.721, 430.545, 52904.383 25/12/17,19:29:34,00,08,1, 12.0,1,1, 3.012, 10522.712, 430.545, 52904.383 25/12/17,19:29:34,01,08,1, 12.0,1,1, 3.012, 10522.715, 430.546, 52904.375 25/12/17,19:29:34,02,08,1, 12.0,1,1, 3.012, 10522.690, 430.552, 52904.399 25/12/17,19:29:34,03,08,1, 12.0,1,1, 3.012, 10522.724, 430.545, 52904.341 25/12/17,19:29:34,04,08,1, 12.0,1,1, 3.012, 10522.700, 430.533, 52904.305 25/12/17,19:29:34,05,08,1, 12.0,1,1, 3.012, 10522.707, 430.534, 52904.295 25/12/17,19:29:34,06,08,1, 12.0,1,1, 3.012, 10522.722, 430.564, 52904.352 25/12/17,19:29:34,07,08,1, 12.0,1,1, 3.012, 10522.705, 430.547, 52904.267 25/12/17,19:29:34,08,08,1, 12.0,1,1, 3.012, 10522.713, 430.546, 52904.290 25/12/17,19:29:34,09,08,1, 12.0,1,1, 3.012, 10522.730, 430.567, 52904.282 25/12/17,19:29:34,10,08,1, 12.0,1,1, 3.012, 10522.722, 430.578, 52904.281 25/12/17,19:29:34,11,08,1, 12.0,1,1, 3.012, 10522.733, 430.560, 52904.361 25/12/17,19:29:34,12,08,1, 12.0,1,1, 3.012, 10522.718, 430.571, 52904.317 25/12/17,19:29:34,13,08,1, 12.0,1,1, 3.012, 10522.728, 430.562, 52904.333 25/12/17,19:29:34,14,08,1, 12.0,1,1, 3.012, 10522.745, 430.586, 52904.308 25/12/17,19:29:34,15,08,1, 12.0,1,1, 3.012, 10522.743, 430.545, 52904.316 25/12/17,19:29:34,16,08,1, 12.0,1,1, 3.012, 10522.759, 430.567, 52904.303 25/12/17,19:29:34,17,08,1, 12.0,1,1, 3.012, 10522.724, 430.570, 52904.338 25/12/17,19:29:34,18,08,1, 12.0,1,1, 3.012, 10522.739, 430.576, 52904.342 25/12/17,19:29:34,19,08,1, 12.0,1,1, 3.012, 10522.733, 430.567, 52904.241 25/12/17,19:29:35,00,08,1, 11.9,1,1, 3.016, 10522.729, 430.567, 52904.241 25/12/17,19:29:35,01,08,1, 11.9,1,1, 3.016, 10522.727, 430.569, 52904.262 25/12/17,19:29:35,02,08,1, 11.9,1,1, 3.016, 10522.751, 430.571, 52904.313 25/12/17,19:29:35,03,08,1, 11.9,1,1, 3.016, 10522.736, 430.560, 52904.240 25/12/17,19:29:35,04,08,1, 11.9,1,1, 3.016, 10522.733, 430.564, 52904.292 25/12/17,19:29:35,05,08,1, 11.9,1,1, 3.016, 10522.723, 430.551, 52904.246 25/12/17,19:29:35,06,08,1, 11.9,1,1, 3.016, 10522.749, 430.569, 52904.282 25/12/17,19:29:35,07,08,1, 11.9,1,1, 3.016, 10522.742, 430.566, 52904.282 25/12/17,19:29:35,08,08,1, 11.9,1,1, 3.016, 10522.740, 430.605, 52904.276 25/12/17,19:29:35,09,08,1, 11.9,1,1, 3.016, 10522.722, 430.574, 52904.329 25/12/17,19:29:35,10,08,1, 11.9,1,1, 3.016, 10522.706, 430.570, 52904.320 25/12/17,19:29:35,11,08,1, 11.9,1,1, 3.016, 10522.722, 430.596, 52904.358 25/12/17,19:29:35,12,08,1, 11.9,1,1, 3.016, 10522.706, 430.572, 52904.254 25/12/17,19:29:35,13,08,1, 11.9,1,1, 3.016, 10522.721, 430.576, 52904.276 25/12/17,19:29:35,14,08,1, 11.9,1,1, 3.016, 10522.702, 430.559, 52904.252 25/12/17,19:29:35,15,08,1, 11.9,1,1, 3.016, 10522.712, 430.577, 52904.354 25/12/17,19:29:35,16,08,1, 11.9,1,1, 3.016, 10522.709, 430.591, 52904.278 25/12/17,19:29:35,17,08,1, 11.9,1,1, 3.016, 10522.694, 430.570, 52904.275 25/12/17,19:29:35,18,08,1, 11.9,1,1, 3.016, 10522.697, 430.544, 52904.306 25/12/17,19:29:35,19,08,1, 11.9,1,1, 3.016, 10522.685, 430.573, 52904.254 25/12/17,19:29:36,00,08,1, 12.0,1,1, 3.013, 10522.679, 430.573, 52904.254 25/12/17,19:29:36,01,08,1, 12.0,1,1, 3.013, 10522.686, 430.597, 52904.282 25/12/17,19:29:36,02,08,1, 12.0,1,1, 3.013, 10522.682, 430.599, 52904.368 25/12/17,19:29:36,03,08,1, 12.0,1,1, 3.013, 10522.705, 430.584, 52904.214 25/12/17,19:29:36,04,08,1, 12.0,1,1, 3.013, 10522.674, 430.583, 52904.211 25/12/17,19:29:36,05,08,1, 12.0,1,1, 3.013, 10522.695, 430.573, 52904.289 25/12/17,19:29:36,06,08,1, 12.0,1,1, 3.013, 10522.682, 430.578, 52904.305 25/12/17,19:29:36,07,08,1, 12.0,1,1, 3.013, 10522.708, 430.610, 52904.309 25/12/17,19:29:36,08,08,1, 12.0,1,1, 3.013, 10522.671, 430.608, 52904.307 25/12/17,19:29:36,09,08,1, 12.0,1,1, 3.013, 10522.676, 430.559, 52904.185 25/12/17,19:29:36,10,08,1, 12.0,1,1, 3.013, 10522.666, 430.581, 52904.229 25/12/17,19:29:36,11,08,1, 12.0,1,1, 3.013, 10522.682, 430.594, 52904.233 25/12/17,19:29:36,12,08,1, 12.0,1,1, 3.013, 10522.676, 430.582, 52904.183 25/12/17,19:29:36,13,08,1, 12.0,1,1, 3.013, 10522.665, 430.581, 52904.191 25/12/17,19:29:36,14,08,1, 12.0,1,1, 3.013, 10522.688, 430.589, 52904.262 25/12/17,19:29:36,15,08,1, 12.0,1,1, 3.013, 10522.703, 430.605, 52904.269 25/12/17,19:29:36,16,08,1, 12.0,1,1, 3.013, 10522.663, 430.611, 52904.265 25/12/17,19:29:36,17,08,1, 12.0,1,1, 3.013, 10522.667, 430.578, 52904.335 25/12/17,19:29:36,18,08,1, 12.0,1,1, 3.013, 10522.642, 430.593, 52904.246 25/12/17,19:29:36,19,08,1, 12.0,1,1, 3.013, 10522.672, 430.607, 52904.229 25/12/17,19:29:37,00,08,1, 11.9,1,1, 3.013, 10522.671, 430.607, 52904.229 25/12/17,19:29:37,01,08,1, 11.9,1,1, 3.013, 10522.668, 430.595, 52904.198 25/12/17,19:29:37,02,08,1, 11.9,1,1, 3.013, 10522.671, 430.549, 52904.193 25/12/17,19:29:37,03,08,1, 11.9,1,1, 3.013, 10522.652, 430.599, 52904.284 25/12/17,19:29:37,04,08,1, 11.9,1,1, 3.013, 10522.649, 430.577, 52904.265 25/12/17,19:29:37,05,08,1, 11.9,1,1, 3.013, 10522.645, 430.589, 52904.268 25/12/17,19:29:37,06,08,1, 11.9,1,1, 3.013, 10522.639, 430.578, 52904.238 25/12/17,19:29:37,07,08,1, 11.9,1,1, 3.013, 10522.634, 430.587, 52904.216 25/12/17,19:29:37,08,08,1, 11.9,1,1, 3.013, 10522.637, 430.566, 52904.192 25/12/17,19:29:37,09,08,1, 11.9,1,1, 3.013, 10522.634, 430.578, 52904.260 25/12/17,19:29:37,10,08,1, 11.9,1,1, 3.013, 10522.637, 430.561, 52904.250 25/12/17,19:29:37,11,08,1, 11.9,1,1, 3.013, 10522.635, 430.593, 52904.255 25/12/17,19:29:37,12,08,1, 11.9,1,1, 3.013, 10522.627, 430.565, 52904.185 25/12/17,19:29:37,13,08,1, 11.9,1,1, 3.013, 10522.589, 430.576, 52904.249 25/12/17,19:29:37,14,08,1, 11.9,1,1, 3.013, 10522.650, 430.572, 52904.148 25/12/17,19:29:37,15,08,1, 11.9,1,1, 3.013, 10522.608, 430.596, 52904.213 25/12/17,19:29:37,16,08,1, 11.9,1,1, 3.013, 10522.624, 430.574, 52904.215 25/12/17,19:29:37,17,08,1, 11.9,1,1, 3.013, 10522.619, 430.568, 52904.210 25/12/17,19:29:37,18,08,1, 11.9,1,1, 3.013, 10522.619, 430.605, 52904.239 25/12/17,19:29:37,19,08,1, 11.9,1,1, 3.013, 10522.600, 430.583, 52904.271 25/12/17,19:29:38,00,08,1, 11.9,1,1, 3.009, 10522.596, 430.583, 52904.271 25/12/17,19:29:38,01,08,1, 11.9,1,1, 3.009, 10522.596, 430.582, 52904.273 25/12/17,19:29:38,02,08,1, 11.9,1,1, 3.009, 10522.614, 430.595, 52904.274 25/12/17,19:29:38,03,08,1, 11.9,1,1, 3.009, 10522.587, 430.595, 52904.224 25/12/17,19:29:38,04,08,1, 11.9,1,1, 3.009, 10522.580, 430.571, 52904.211 25/12/17,19:29:38,05,08,1, 11.9,1,1, 3.009, 10522.592, 430.557, 52904.253 25/12/17,19:29:38,06,08,1, 11.9,1,1, 3.009, 10522.555, 430.548, 52904.230 25/12/17,19:29:38,07,08,1, 11.9,1,1, 3.009, 10522.564, 430.576, 52904.239 25/12/17,19:29:38,08,08,1, 11.9,1,1, 3.009, 10522.555, 430.551, 52904.264 25/12/17,19:29:38,09,08,1, 11.9,1,1, 3.009, 10522.529, 430.571, 52904.219 25/12/17,19:29:38,10,08,1, 11.9,1,1, 3.009, 10522.532, 430.551, 52904.164 25/12/17,19:29:38,11,08,1, 11.9,1,1, 3.009, 10522.492, 430.589, 52904.217 25/12/17,19:29:38,12,08,1, 11.9,1,1, 3.009, 10522.506, 430.555, 52904.230 25/12/17,19:29:38,13,08,1, 11.9,1,1, 3.009, 10522.487, 430.535, 52904.125 25/12/17,19:29:38,14,08,1, 11.9,1,1, 3.009, 10522.490, 430.559, 52904.127 25/12/17,19:29:38,15,08,1, 11.9,1,1, 3.009, 10522.521, 430.537, 52904.130 25/12/17,19:29:38,16,08,1, 11.9,1,1, 3.009, 10522.515, 430.560, 52904.156 25/12/17,19:29:38,17,08,1, 11.9,1,1, 3.009, 10522.527, 430.548, 52904.230 25/12/17,19:29:38,18,08,1, 11.9,1,1, 3.009, 10522.468, 430.534, 52904.152 25/12/17,19:29:38,19,08,1, 11.9,1,1, 3.009, 10522.472, 430.540, 52904.177 25/12/17,19:29:39,00,08,1, 11.9,1,1, 3.016, 10522.470, 430.540, 52904.177 25/12/17,19:29:39,01,08,1, 11.9,1,1, 3.016, 10522.493, 430.567, 52904.148 25/12/17,19:29:39,02,08,1, 11.9,1,1, 3.016, 10522.487, 430.563, 52904.121 25/12/17,19:29:39,03,08,1, 11.9,1,1, 3.016, 10522.509, 430.578, 52904.199 25/12/17,19:29:39,04,08,1, 11.9,1,1, 3.016, 10522.500, 430.579, 52904.177 25/12/17,19:29:39,05,08,1, 11.9,1,1, 3.016, 10522.512, 430.549, 52904.108 25/12/17,19:29:39,06,08,1, 11.9,1,1, 3.016, 10522.506, 430.566, 52904.096 25/12/17,19:29:39,07,08,1, 11.9,1,1, 3.016, 10522.494, 430.591, 52904.196 25/12/17,19:29:39,08,08,1, 11.9,1,1, 3.016, 10522.474, 430.575, 52904.133 25/12/17,19:29:39,09,08,1, 11.9,1,1, 3.016, 10522.483, 430.563, 52904.114 25/12/17,19:29:39,10,08,1, 11.9,1,1, 3.016, 10522.481, 430.587, 52904.191 25/12/17,19:29:39,11,08,1, 11.9,1,1, 3.016, 10522.493, 430.596, 52904.189 25/12/17,19:29:39,12,08,1, 11.9,1,1, 3.016, 10522.484, 430.596, 52904.160 25/12/17,19:29:39,13,08,1, 11.9,1,1, 3.016, 10522.473, 430.555, 52904.035 25/12/17,19:29:39,14,08,1, 11.9,1,1, 3.016, 10522.445, 430.585, 52904.048 25/12/17,19:29:39,15,08,1, 11.9,1,1, 3.016, 10522.468, 430.595, 52904.059 25/12/17,19:29:39,16,08,1, 11.9,1,1, 3.016, 10522.440, 430.572, 52904.038 25/12/17,19:29:39,17,08,1, 11.9,1,1, 3.016, 10522.448, 430.562, 52904.060 25/12/17,19:29:39,18,08,1, 11.9,1,1, 3.016, 10522.435, 430.576, 52904.086 25/12/17,19:29:39,19,08,1, 11.9,1,1, 3.016, 10522.432, 430.599, 52904.216 25/12/17,19:29:40,00,08,1, 12.0,1,1, 3.011, 10522.429, 430.599, 52904.216 25/12/17,19:29:40,01,08,1, 12.0,1,1, 3.011, 10522.418, 430.557, 52904.115 25/12/17,19:29:40,02,08,1, 12.0,1,1, 3.011, 10522.483, 430.564, 52903.926 25/12/17,19:29:40,03,08,1, 12.0,1,1, 3.011, 10522.464, 430.542, 52904.091 25/12/17,19:29:40,04,08,1, 12.0,1,1, 3.011, 10522.452, 430.568, 52904.092 25/12/17,19:29:40,05,08,1, 12.0,1,1, 3.011, 10522.448, 430.563, 52904.098 25/12/17,19:29:40,06,08,1, 12.0,1,1, 3.011, 10522.457, 430.588, 52904.101 25/12/17,19:29:40,07,08,1, 12.0,1,1, 3.011, 10522.465, 430.596, 52904.061 25/12/17,19:29:40,08,08,1, 12.0,1,1, 3.011, 10522.465, 430.614, 52904.064 25/12/17,19:29:40,09,08,1, 12.0,1,1, 3.011, 10522.485, 430.606, 52904.047 25/12/17,19:29:40,10,08,1, 12.0,1,1, 3.011, 10522.475, 430.605, 52904.046 25/12/17,19:29:40,11,08,1, 12.0,1,1, 3.011, 10522.484, 430.615, 52904.136 25/12/17,19:29:40,12,08,1, 12.0,1,1, 3.011, 10522.454, 430.636, 52904.091 25/12/17,19:29:40,13,08,1, 12.0,1,1, 3.011, 10522.472, 430.613, 52904.112 25/12/17,19:29:40,14,08,1, 12.0,1,1, 3.011, 10522.474, 430.603, 52904.086 25/12/17,19:29:40,15,08,1, 12.0,1,1, 3.011, 10522.471, 430.638, 52904.128 25/12/17,19:29:40,16,08,1, 12.0,1,1, 3.011, 10522.507, 430.609, 52904.002 25/12/17,19:29:40,17,08,1, 12.0,1,1, 3.011, 10522.489, 430.627, 52904.007 25/12/17,19:29:40,18,08,1, 12.0,1,1, 3.011, 10522.475, 430.609, 52904.096 25/12/17,19:29:40,19,08,1, 12.0,1,1, 3.011, 10522.473, 430.640, 52904.089 25/12/17,19:29:41,00,08,1, 12.0,1,1, 3.009, 10522.470, 430.640, 52904.089 25/12/17,19:29:41,01,08,1, 12.0,1,1, 3.009, 10522.476, 430.627, 52904.112 25/12/17,19:29:41,02,08,1, 12.0,1,1, 3.009, 10522.468, 430.617, 52904.021 25/12/17,19:29:41,03,08,1, 12.0,1,1, 3.009, 10522.526, 430.645, 52904.132 25/12/17,19:29:41,04,08,1, 12.0,1,1, 3.009, 10522.437, 430.617, 52904.038 25/12/17,19:29:41,05,08,1, 12.0,1,1, 3.009, 10522.489, 430.623, 52904.096 25/12/17,19:29:41,06,08,1, 12.0,1,1, 3.009, 10522.463, 430.633, 52904.130 25/12/17,19:29:41,07,08,1, 12.0,1,1, 3.009, 10522.456, 430.634, 52904.129 25/12/17,19:29:41,08,08,1, 12.0,1,1, 3.009, 10522.482, 430.640, 52904.053 25/12/17,19:29:41,09,08,1, 12.0,1,1, 3.009, 10522.486, 430.613, 52904.078 25/12/17,19:29:41,10,08,1, 12.0,1,1, 3.009, 10522.495, 430.623, 52904.123 25/12/17,19:29:41,11,08,1, 12.0,1,1, 3.009, 10522.490, 430.651, 52904.062 25/12/17,19:29:41,12,08,1, 12.0,1,1, 3.009, 10522.479, 430.629, 52904.116 25/12/17,19:29:41,13,08,1, 12.0,1,1, 3.009, 10522.488, 430.619, 52904.045 25/12/17,19:29:41,14,08,1, 12.0,1,1, 3.009, 10522.481, 430.610, 52904.015 25/12/17,19:29:41,15,08,1, 12.0,1,1, 3.009, 10522.488, 430.650, 52904.044 25/12/17,19:29:41,16,08,1, 12.0,1,1, 3.009, 10522.501, 430.618, 52904.042 25/12/17,19:29:41,17,08,1, 12.0,1,1, 3.009, 10522.495, 430.630, 52903.998 25/12/17,19:29:41,18,08,1, 12.0,1,1, 3.009, 10522.496, 430.624, 52904.051 25/12/17,19:29:41,19,08,1, 12.0,1,1, 3.009, 10522.477, 430.631, 52904.087 25/12/17,19:29:42,00,08,1, 11.9,1,1, 3.013, 10522.470, 430.631, 52904.087 25/12/17,19:29:42,01,08,1, 11.9,1,1, 3.013, 10522.482, 430.619, 52904.015 25/12/17,19:29:42,02,08,1, 11.9,1,1, 3.013, 10522.500, 430.606, 52904.081 25/12/17,19:29:42,03,08,1, 11.9,1,1, 3.013, 10522.456, 430.637, 52904.015 25/12/17,19:29:42,04,08,1, 11.9,1,1, 3.013, 10522.462, 430.606, 52904.002 25/12/17,19:29:42,05,08,1, 11.9,1,1, 3.013, 10522.444, 430.599, 52904.091 25/12/17,19:29:42,06,08,1, 11.9,1,1, 3.013, 10522.438, 430.612, 52904.033 25/12/17,19:29:42,07,08,1, 11.9,1,1, 3.013, 10522.427, 430.618, 52904.062 25/12/17,19:29:42,08,08,1, 11.9,1,1, 3.013, 10522.415, 430.611, 52904.016 25/12/17,19:29:42,09,08,1, 11.9,1,1, 3.013, 10522.418, 430.615, 52904.085 25/12/17,19:29:42,10,08,1, 11.9,1,1, 3.013, 10522.380, 430.611, 52903.980 25/12/17,19:29:42,11,08,1, 11.9,1,1, 3.013, 10522.426, 430.610, 52904.035 25/12/17,19:29:42,12,08,1, 11.9,1,1, 3.013, 10522.396, 430.635, 52904.070 25/12/17,19:29:42,13,08,1, 11.9,1,1, 3.013, 10522.402, 430.623, 52904.064 25/12/17,19:29:42,14,08,1, 11.9,1,1, 3.013, 10522.384, 430.631, 52904.104 25/12/17,19:29:42,15,08,1, 11.9,1,1, 3.013, 10522.397, 430.626, 52904.018 25/12/17,19:29:42,16,08,1, 11.9,1,1, 3.013, 10522.389, 430.611, 52903.982 25/12/17,19:29:42,17,08,1, 11.9,1,1, 3.013, 10522.391, 430.609, 52903.997 25/12/17,19:29:42,18,08,1, 11.9,1,1, 3.013, 10522.395, 430.618, 52903.997 25/12/17,19:29:42,19,08,1, 11.9,1,1, 3.013, 10522.377, 430.610, 52904.012 25/12/17,19:29:43,00,08,1, 12.0,1,1, 3.012, 10522.370, 430.610, 52904.012 25/12/17,19:29:43,01,08,1, 12.0,1,1, 3.012, 10522.418, 430.625, 52903.998 25/12/17,19:29:43,02,08,1, 12.0,1,1, 3.012, 10522.393, 430.638, 52904.055 25/12/17,19:29:43,03,08,1, 12.0,1,1, 3.012, 10522.395, 430.625, 52903.993 25/12/17,19:29:43,04,08,1, 12.0,1,1, 3.012, 10522.360, 430.635, 52904.022 25/12/17,19:29:43,05,08,1, 12.0,1,1, 3.012, 10522.412, 430.616, 52903.979 25/12/17,19:29:43,06,08,1, 12.0,1,1, 3.012, 10522.390, 430.636, 52904.084 25/12/17,19:29:43,07,08,1, 12.0,1,1, 3.012, 10522.382, 430.656, 52904.034 25/12/17,19:29:43,08,08,1, 12.0,1,1, 3.012, 10522.374, 430.645, 52904.016 25/12/17,19:29:43,09,08,1, 12.0,1,1, 3.012, 10522.398, 430.649, 52904.029 25/12/17,19:29:43,10,08,1, 12.0,1,1, 3.012, 10522.419, 430.647, 52903.937 25/12/17,19:29:43,11,08,1, 12.0,1,1, 3.012, 10522.442, 430.668, 52903.932 25/12/17,19:29:43,12,08,1, 12.0,1,1, 3.012, 10522.424, 430.656, 52903.955 25/12/17,19:29:43,13,08,1, 12.0,1,1, 3.012, 10522.452, 430.663, 52904.005 25/12/17,19:29:43,14,08,1, 12.0,1,1, 3.012, 10522.453, 430.687, 52904.041 25/12/17,19:29:43,15,08,1, 12.0,1,1, 3.012, 10522.472, 430.690, 52903.986 25/12/17,19:29:43,16,08,1, 12.0,1,1, 3.012, 10522.447, 430.678, 52904.023 25/12/17,19:29:43,17,08,1, 12.0,1,1, 3.012, 10522.468, 430.698, 52903.962 25/12/17,19:29:43,18,08,1, 12.0,1,1, 3.012, 10522.489, 430.708, 52904.069 25/12/17,19:29:43,19,08,1, 12.0,1,1, 3.012, 10522.493, 430.688, 52904.016 25/12/17,19:29:44,00,08,1, 12.0,1,1, 3.016, 10522.487, 430.688, 52904.016 25/12/17,19:29:44,01,08,1, 12.0,1,1, 3.016, 10522.491, 430.716, 52904.025 25/12/17,19:29:44,02,08,1, 12.0,1,1, 3.016, 10522.488, 430.709, 52903.984 25/12/17,19:29:44,03,08,1, 12.0,1,1, 3.016, 10522.503, 430.734, 52904.002 25/12/17,19:29:44,04,08,1, 12.0,1,1, 3.016, 10522.482, 430.723, 52904.050 25/12/17,19:29:44,05,08,1, 12.0,1,1, 3.016, 10522.497, 430.715, 52904.043 25/12/17,19:29:44,06,08,1, 12.0,1,1, 3.016, 10522.518, 430.726, 52904.045 25/12/17,19:29:44,07,08,1, 12.0,1,1, 3.016, 10522.509, 430.725, 52904.016 25/12/17,19:29:44,08,08,1, 12.0,1,1, 3.016, 10522.518, 430.735, 52904.022 25/12/17,19:29:44,09,08,1, 12.0,1,1, 3.016, 10522.529, 430.731, 52904.029 25/12/17,19:29:44,10,08,1, 12.0,1,1, 3.016, 10522.531, 430.719, 52903.967 25/12/17,19:29:44,11,08,1, 12.0,1,1, 3.016, 10522.502, 430.749, 52904.034 25/12/17,19:29:44,12,08,1, 12.0,1,1, 3.016, 10522.512, 430.735, 52904.066 25/12/17,19:29:44,13,08,1, 12.0,1,1, 3.016, 10522.513, 430.747, 52903.981 25/12/17,19:29:44,14,08,1, 12.0,1,1, 3.016, 10522.532, 430.781, 52904.035 25/12/17,19:29:44,15,08,1, 12.0,1,1, 3.016, 10522.534, 430.737, 52903.969 25/12/17,19:29:44,16,08,1, 12.0,1,1, 3.016, 10522.521, 430.760, 52904.035 25/12/17,19:29:44,17,08,1, 12.0,1,1, 3.016, 10522.525, 430.743, 52903.960 25/12/17,19:29:44,18,08,1, 12.0,1,1, 3.016, 10522.528, 430.751, 52903.968 25/12/17,19:29:44,19,08,1, 12.0,1,1, 3.016, 10522.527, 430.729, 52903.959 25/12/17,19:29:45,00,08,1, 11.9,1,1, 3.014, 10522.521, 430.729, 52903.959 25/12/17,19:29:45,01,08,1, 11.9,1,1, 3.014, 10522.538, 430.763, 52903.993 25/12/17,19:29:45,02,08,1, 11.9,1,1, 3.014, 10522.538, 430.748, 52904.030 25/12/17,19:29:45,03,08,1, 11.9,1,1, 3.014, 10522.542, 430.758, 52904.065 25/12/17,19:29:45,04,08,1, 11.9,1,1, 3.014, 10522.544, 430.777, 52904.056 25/12/17,19:29:45,05,08,1, 11.9,1,1, 3.014, 10522.517, 430.754, 52903.946 25/12/17,19:29:45,06,08,1, 11.9,1,1, 3.014, 10522.546, 430.757, 52903.999 25/12/17,19:29:45,07,08,1, 11.9,1,1, 3.014, 10522.535, 430.752, 52903.975 25/12/17,19:29:45,08,08,1, 11.9,1,1, 3.014, 10522.539, 430.753, 52903.973 25/12/17,19:29:45,09,08,1, 11.9,1,1, 3.014, 10522.541, 430.744, 52903.871 25/12/17,19:29:45,10,08,1, 11.9,1,1, 3.014, 10522.528, 430.775, 52904.033 25/12/17,19:29:45,11,08,1, 11.9,1,1, 3.014, 10522.535, 430.769, 52904.044 25/12/17,19:29:45,12,08,1, 11.9,1,1, 3.014, 10522.564, 430.772, 52903.971 25/12/17,19:29:45,13,08,1, 11.9,1,1, 3.014, 10522.536, 430.798, 52903.970 25/12/17,19:29:45,14,08,1, 11.9,1,1, 3.014, 10522.549, 430.778, 52903.986 25/12/17,19:29:45,15,08,1, 11.9,1,1, 3.014, 10522.545, 430.776, 52903.998 25/12/17,19:29:45,16,08,1, 11.9,1,1, 3.014, 10522.559, 430.797, 52904.010 25/12/17,19:29:45,17,08,1, 11.9,1,1, 3.014, 10522.550, 430.776, 52904.020 25/12/17,19:29:45,18,08,1, 11.9,1,1, 3.014, 10522.542, 430.776, 52904.037 25/12/17,19:29:45,19,08,1, 11.9,1,1, 3.014, 10522.535, 430.785, 52904.018 25/12/17,19:29:46,00,08,1, 12.0,1,1, 3.011, 10522.529, 430.785, 52904.018 25/12/17,19:29:46,01,08,1, 12.0,1,1, 3.011, 10522.528, 430.786, 52903.987 25/12/17,19:29:46,02,08,1, 12.0,1,1, 3.011, 10522.552, 430.791, 52904.005 25/12/17,19:29:46,03,08,1, 12.0,1,1, 3.011, 10522.527, 430.784, 52903.923 25/12/17,19:29:46,04,08,1, 12.0,1,1, 3.011, 10522.547, 430.793, 52903.994 25/12/17,19:29:46,05,08,1, 12.0,1,1, 3.011, 10522.536, 430.788, 52903.954 25/12/17,19:29:46,06,08,1, 12.0,1,1, 3.011, 10522.533, 430.776, 52903.946 25/12/17,19:29:46,07,08,1, 12.0,1,1, 3.011, 10522.517, 430.784, 52904.004 25/12/17,19:29:46,08,08,1, 12.0,1,1, 3.011, 10522.555, 430.783, 52903.971 25/12/17,19:29:46,09,08,1, 12.0,1,1, 3.011, 10522.556, 430.811, 52903.973 25/12/17,19:29:46,10,08,1, 12.0,1,1, 3.011, 10522.527, 430.782, 52903.986 25/12/17,19:29:46,11,08,1, 12.0,1,1, 3.011, 10522.554, 430.805, 52903.947 25/12/17,19:29:46,12,08,1, 12.0,1,1, 3.011, 10522.524, 430.810, 52903.947 25/12/17,19:29:46,13,08,1, 12.0,1,1, 3.011, 10522.524, 430.777, 52903.982 25/12/17,19:29:46,14,08,1, 12.0,1,1, 3.011, 10522.540, 430.789, 52903.965 25/12/17,19:29:46,15,08,1, 12.0,1,1, 3.011, 10522.545, 430.810, 52903.984 25/12/17,19:29:46,16,08,1, 12.0,1,1, 3.011, 10522.525, 430.788, 52903.996 25/12/17,19:29:46,17,08,1, 12.0,1,1, 3.011, 10522.527, 430.819, 52903.934 25/12/17,19:29:46,18,08,1, 12.0,1,1, 3.011, 10522.522, 430.833, 52903.943 25/12/17,19:29:46,19,08,1, 12.0,1,1, 3.011, 10522.538, 430.811, 52903.897 25/12/17,19:29:47,00,08,1, 11.9,1,1, 3.011, 10522.537, 430.811, 52903.897 25/12/17,19:29:47,01,08,1, 11.9,1,1, 3.011, 10522.524, 430.806, 52903.966 25/12/17,19:29:47,02,08,1, 11.9,1,1, 3.011, 10522.508, 430.805, 52903.937 25/12/17,19:29:47,03,08,1, 11.9,1,1, 3.011, 10522.504, 430.811, 52904.012 25/12/17,19:29:47,04,08,1, 11.9,1,1, 3.011, 10522.493, 430.806, 52904.015 25/12/17,19:29:47,05,08,1, 11.9,1,1, 3.011, 10522.518, 430.815, 52904.031 25/12/17,19:29:47,06,08,1, 11.9,1,1, 3.011, 10522.552, 430.783, 52903.899 25/12/17,19:29:47,07,08,1, 11.9,1,1, 3.011, 10522.532, 430.808, 52903.907 25/12/17,19:29:47,08,08,1, 11.9,1,1, 3.011, 10522.517, 430.814, 52903.995 25/12/17,19:29:47,09,08,1, 11.9,1,1, 3.011, 10522.540, 430.800, 52903.968 25/12/17,19:29:47,10,08,1, 11.9,1,1, 3.011, 10522.520, 430.805, 52903.908 25/12/17,19:29:47,11,08,1, 11.9,1,1, 3.011, 10522.507, 430.822, 52903.929 25/12/17,19:29:47,12,08,1, 11.9,1,1, 3.011, 10522.528, 430.792, 52903.938 25/12/17,19:29:47,13,08,1, 11.9,1,1, 3.011, 10522.530, 430.784, 52903.874 25/12/17,19:29:47,14,08,1, 11.9,1,1, 3.011, 10522.523, 430.797, 52903.928 25/12/17,19:29:47,15,08,1, 11.9,1,1, 3.011, 10522.525, 430.806, 52903.992 25/12/17,19:29:47,16,08,1, 11.9,1,1, 3.011, 10522.530, 430.811, 52903.964 25/12/17,19:29:47,17,08,1, 11.9,1,1, 3.011, 10522.506, 430.802, 52903.981 25/12/17,19:29:47,18,08,1, 11.9,1,1, 3.011, 10522.488, 430.815, 52903.908 25/12/17,19:29:47,19,08,1, 11.9,1,1, 3.011, 10522.531, 430.819, 52903.893 25/12/17,19:29:48,00,09,1, 11.9,1,1, 3.012, 10522.529, 430.819, 52903.893 25/12/17,19:29:48,01,09,1, 11.9,1,1, 3.012, 10522.516, 430.822, 52903.935 25/12/17,19:29:48,02,09,1, 11.9,1,1, 3.012, 10522.515, 430.820, 52903.926 25/12/17,19:29:48,03,09,1, 11.9,1,1, 3.012, 10522.542, 430.810, 52903.910 25/12/17,19:29:48,04,09,1, 11.9,1,1, 3.012, 10522.529, 430.831, 52903.910 25/12/17,19:29:48,05,09,1, 11.9,1,1, 3.012, 10522.513, 430.837, 52903.908 25/12/17,19:29:48,06,09,1, 11.9,1,1, 3.012, 10522.504, 430.833, 52903.925 25/12/17,19:29:48,07,09,1, 11.9,1,1, 3.012, 10522.518, 430.839, 52903.905 25/12/17,19:29:48,08,09,1, 11.9,1,1, 3.012, 10522.525, 430.825, 52903.972 25/12/17,19:29:48,09,09,1, 11.9,1,1, 3.012, 10522.513, 430.855, 52903.978 25/12/17,19:29:48,10,09,1, 11.9,1,1, 3.012, 10522.539, 430.813, 52904.030 25/12/17,19:29:48,11,09,1, 11.9,1,1, 3.012, 10522.552, 430.843, 52904.031 25/12/17,19:29:48,12,09,1, 11.9,1,1, 3.012, 10522.531, 430.834, 52903.906 25/12/17,19:29:48,13,09,1, 11.9,1,1, 3.012, 10522.528, 430.853, 52903.949 25/12/17,19:29:48,14,09,1, 11.9,1,1, 3.012, 10522.529, 430.826, 52903.932 25/12/17,19:29:48,15,09,1, 11.9,1,1, 3.012, 10522.526, 430.830, 52903.983 25/12/17,19:29:48,16,09,1, 11.9,1,1, 3.012, 10522.528, 430.833, 52903.991 25/12/17,19:29:48,17,09,1, 11.9,1,1, 3.012, 10522.513, 430.853, 52903.980 25/12/17,19:29:48,18,09,1, 11.9,1,1, 3.012, 10522.523, 430.852, 52904.020 25/12/17,19:29:48,19,09,1, 11.9,1,1, 3.012, 10522.520, 430.852, 52903.915 25/12/17,19:29:49,00,08,1, 11.9,1,1, 3.015, 10522.512, 430.852, 52903.915 25/12/17,19:29:49,01,08,1, 11.9,1,1, 3.015, 10522.503, 430.856, 52903.976 25/12/17,19:29:49,02,08,1, 11.9,1,1, 3.015, 10522.478, 430.847, 52903.953 25/12/17,19:29:49,03,08,1, 11.9,1,1, 3.015, 10522.507, 430.879, 52903.914 25/12/17,19:29:49,04,08,1, 11.9,1,1, 3.015, 10522.513, 430.856, 52903.967 25/12/17,19:29:49,05,08,1, 11.9,1,1, 3.015, 10522.505, 430.864, 52903.956 25/12/17,19:29:49,06,08,1, 11.9,1,1, 3.015, 10522.509, 430.873, 52903.992 25/12/17,19:29:49,07,08,1, 11.9,1,1, 3.015, 10522.514, 430.852, 52903.890 25/12/17,19:29:49,08,08,1, 11.9,1,1, 3.015, 10522.507, 430.870, 52903.958 25/12/17,19:29:49,09,08,1, 11.9,1,1, 3.015, 10522.529, 430.865, 52903.954 25/12/17,19:29:49,10,08,1, 11.9,1,1, 3.015, 10522.502, 430.859, 52903.992 25/12/17,19:29:49,11,08,1, 11.9,1,1, 3.015, 10522.506, 430.868, 52903.946 25/12/17,19:29:49,12,08,1, 11.9,1,1, 3.015, 10522.498, 430.861, 52903.926 25/12/17,19:29:49,13,08,1, 11.9,1,1, 3.015, 10522.499, 430.867, 52903.933 25/12/17,19:29:49,14,08,1, 11.9,1,1, 3.015, 10522.504, 430.879, 52903.950 25/12/17,19:29:49,15,08,1, 11.9,1,1, 3.015, 10522.490, 430.899, 52903.953 25/12/17,19:29:49,16,08,1, 11.9,1,1, 3.015, 10522.523, 430.902, 52903.957 25/12/17,19:29:49,17,08,1, 11.9,1,1, 3.015, 10522.507, 430.872, 52903.979 25/12/17,19:29:49,18,08,1, 11.9,1,1, 3.015, 10522.500, 430.882, 52903.979 25/12/17,19:29:49,19,08,1, 11.9,1,1, 3.015, 10522.506, 430.890, 52903.969 25/12/17,19:29:50,00,07,1, 11.9,1,1, 3.011, 10522.504, 430.890, 52903.969 25/12/17,19:29:50,01,07,1, 11.9,1,1, 3.011, 10522.499, 430.905, 52903.924 25/12/17,19:29:50,02,07,1, 11.9,1,1, 3.011, 10522.498, 430.909, 52903.909 25/12/17,19:29:50,03,07,1, 11.9,1,1, 3.011, 10522.504, 430.906, 52903.951 25/12/17,19:29:50,04,07,1, 11.9,1,1, 3.011, 10522.494, 430.914, 52903.899 25/12/17,19:29:50,05,07,1, 11.9,1,1, 3.011, 10522.496, 430.903, 52903.955 25/12/17,19:29:50,06,07,1, 11.9,1,1, 3.011, 10522.468, 430.907, 52903.882 25/12/17,19:29:50,07,07,1, 11.9,1,1, 3.011, 10522.494, 430.898, 52903.895 25/12/17,19:29:50,08,07,1, 11.9,1,1, 3.011, 10522.493, 430.917, 52903.946 25/12/17,19:29:50,09,07,1, 11.9,1,1, 3.011, 10522.486, 430.925, 52903.902 25/12/17,19:29:50,10,07,1, 11.9,1,1, 3.011, 10522.482, 430.899, 52903.908 25/12/17,19:29:50,11,07,1, 11.9,1,1, 3.011, 10522.473, 430.925, 52903.993 25/12/17,19:29:50,12,07,1, 11.9,1,1, 3.011, 10522.478, 430.923, 52903.966 25/12/17,19:29:50,13,07,1, 11.9,1,1, 3.011, 10522.478, 430.924, 52903.829 25/12/17,19:29:50,14,07,1, 11.9,1,1, 3.011, 10522.491, 430.941, 52903.859 25/12/17,19:29:50,15,07,1, 11.9,1,1, 3.011, 10522.484, 430.930, 52903.943 25/12/17,19:29:50,16,07,1, 11.9,1,1, 3.011, 10522.470, 430.928, 52903.850 25/12/17,19:29:50,17,07,1, 11.9,1,1, 3.011, 10522.443, 430.924, 52903.831 25/12/17,19:29:50,18,07,1, 11.9,1,1, 3.011, 10522.464, 430.929, 52903.940 25/12/17,19:29:50,19,07,1, 11.9,1,1, 3.011, 10522.464, 430.940, 52903.903 25/12/17,19:29:51,00,08,1, 11.9,1,1, 3.014, 10522.462, 430.940, 52903.903 25/12/17,19:29:51,01,08,1, 11.9,1,1, 3.014, 10522.452, 430.939, 52903.924 25/12/17,19:29:51,02,08,1, 11.9,1,1, 3.014, 10522.469, 430.943, 52903.985 25/12/17,19:29:51,03,08,1, 11.9,1,1, 3.014, 10522.469, 430.930, 52903.893 25/12/17,19:29:51,04,08,1, 11.9,1,1, 3.014, 10522.437, 430.944, 52903.968 25/12/17,19:29:51,05,08,1, 11.9,1,1, 3.014, 10522.453, 430.939, 52903.734 25/12/17,19:29:51,06,08,1, 11.9,1,1, 3.014, 10522.434, 430.952, 52903.883 25/12/17,19:29:51,07,08,1, 11.9,1,1, 3.014, 10522.448, 430.961, 52903.951 25/12/17,19:29:51,08,08,1, 11.9,1,1, 3.014, 10522.460, 430.967, 52903.810 25/12/17,19:29:51,09,08,1, 11.9,1,1, 3.014, 10522.444, 430.986, 52903.982 25/12/17,19:29:51,10,08,1, 11.9,1,1, 3.014, 10522.444, 430.960, 52903.935 25/12/17,19:29:51,11,08,1, 11.9,1,1, 3.014, 10522.414, 430.963, 52903.909 25/12/17,19:29:51,12,08,1, 11.9,1,1, 3.014, 10522.436, 430.953, 52903.934 25/12/17,19:29:51,13,08,1, 11.9,1,1, 3.014, 10522.434, 430.955, 52903.928 25/12/17,19:29:51,14,08,1, 11.9,1,1, 3.014, 10522.428, 430.975, 52903.946 25/12/17,19:29:51,15,08,1, 11.9,1,1, 3.014, 10522.429, 430.984, 52903.910 25/12/17,19:29:51,16,08,1, 11.9,1,1, 3.014, 10522.433, 430.978, 52903.931 25/12/17,19:29:51,17,08,1, 11.9,1,1, 3.014, 10522.430, 430.989, 52904.160 25/12/17,19:29:51,18,08,1, 11.9,1,1, 3.014, 10522.439, 430.990, 52904.056 25/12/17,19:29:51,19,08,1, 11.9,1,1, 3.014, 10522.427, 430.984, 52903.963 25/12/17,19:29:52,00,08,1, 11.9,1,1, 3.014, 10522.420, 430.984, 52903.963 25/12/17,19:29:52,01,08,1, 11.9,1,1, 3.014, 10522.429, 430.987, 52903.928 25/12/17,19:29:52,02,08,1, 11.9,1,1, 3.014, 10522.413, 430.990, 52903.907 25/12/17,19:29:52,03,08,1, 11.9,1,1, 3.014, 10522.421, 430.989, 52903.921 25/12/17,19:29:52,04,08,1, 11.9,1,1, 3.014, 10522.413, 431.002, 52903.884 25/12/17,19:29:52,05,08,1, 11.9,1,1, 3.014, 10522.410, 430.998, 52903.951 25/12/17,19:29:52,06,08,1, 11.9,1,1, 3.014, 10522.415, 431.004, 52903.958 25/12/17,19:29:52,07,08,1, 11.9,1,1, 3.014, 10522.401, 430.973, 52903.938 25/12/17,19:29:52,08,08,1, 11.9,1,1, 3.014, 10522.412, 430.989, 52903.908 25/12/17,19:29:52,09,08,1, 11.9,1,1, 3.014, 10522.410, 430.977, 52903.926 25/12/17,19:29:52,10,08,1, 11.9,1,1, 3.014, 10522.445, 431.015, 52903.912 25/12/17,19:29:52,11,08,1, 11.9,1,1, 3.014, 10522.417, 430.996, 52903.890 25/12/17,19:29:52,12,08,1, 11.9,1,1, 3.014, 10522.404, 430.988, 52903.901 25/12/17,19:29:52,13,08,1, 11.9,1,1, 3.014, 10522.389, 430.979, 52903.874 25/12/17,19:29:52,14,08,1, 11.9,1,1, 3.014, 10522.384, 430.987, 52903.866 25/12/17,19:29:52,15,08,1, 11.9,1,1, 3.014, 10522.408, 430.997, 52903.897 25/12/17,19:29:52,16,08,1, 11.9,1,1, 3.014, 10522.396, 430.997, 52903.839 25/12/17,19:29:52,17,08,1, 11.9,1,1, 3.014, 10522.419, 430.985, 52903.835 25/12/17,19:29:52,18,08,1, 11.9,1,1, 3.014, 10522.390, 431.004, 52904.007 25/12/17,19:29:52,19,08,1, 11.9,1,1, 3.014, 10522.381, 431.004, 52903.836 25/12/17,19:29:53,00,09,1, 12.0,1,1, 3.017, 10522.379, 431.004, 52903.836 25/12/17,19:29:53,01,09,1, 12.0,1,1, 3.017, 10522.375, 431.030, 52903.962 25/12/17,19:29:53,02,09,1, 12.0,1,1, 3.017, 10522.364, 431.022, 52903.927 25/12/17,19:29:53,03,09,1, 12.0,1,1, 3.017, 10522.355, 431.030, 52903.873 25/12/17,19:29:53,04,09,1, 12.0,1,1, 3.017, 10522.356, 431.034, 52903.945 25/12/17,19:29:53,05,09,1, 12.0,1,1, 3.017, 10522.364, 431.027, 52903.816 25/12/17,19:29:53,06,09,1, 12.0,1,1, 3.017, 10522.350, 431.020, 52903.816 25/12/17,19:29:53,07,09,1, 12.0,1,1, 3.017, 10522.378, 431.033, 52903.831 25/12/17,19:29:53,08,09,1, 12.0,1,1, 3.017, 10522.368, 431.036, 52903.845 25/12/17,19:29:53,09,09,1, 12.0,1,1, 3.017, 10522.384, 431.054, 52903.857 25/12/17,19:29:53,10,09,1, 12.0,1,1, 3.017, 10522.369, 431.047, 52903.829 25/12/17,19:29:53,11,09,1, 12.0,1,1, 3.017, 10522.342, 431.038, 52903.934 25/12/17,19:29:53,12,09,1, 12.0,1,1, 3.017, 10522.367, 431.051, 52903.879 25/12/17,19:29:53,13,09,1, 12.0,1,1, 3.017, 10522.340, 431.052, 52903.930 25/12/17,19:29:53,14,09,1, 12.0,1,1, 3.017, 10522.337, 431.071, 52903.895 25/12/17,19:29:53,15,09,1, 12.0,1,1, 3.017, 10522.351, 431.049, 52903.888 25/12/17,19:29:53,16,09,1, 12.0,1,1, 3.017, 10522.340, 431.074, 52903.911 25/12/17,19:29:53,17,09,1, 12.0,1,1, 3.017, 10522.348, 431.051, 52903.907 25/12/17,19:29:53,18,09,1, 12.0,1,1, 3.017, 10522.348, 431.062, 52903.862 25/12/17,19:29:53,19,09,1, 12.0,1,1, 3.017, 10522.325, 431.089, 52903.843 25/12/17,19:29:54,00,08,1, 11.8,1,1, 3.013, 10522.320, 431.089, 52903.843 25/12/17,19:29:54,01,08,1, 11.8,1,1, 3.013, 10522.336, 431.085, 52903.897 25/12/17,19:29:54,02,08,1, 11.8,1,1, 3.013, 10522.327, 431.057, 52903.893 25/12/17,19:29:54,03,08,1, 11.8,1,1, 3.013, 10522.327, 431.074, 52903.794 25/12/17,19:29:54,04,08,1, 11.8,1,1, 3.013, 10522.314, 431.082, 52903.916 25/12/17,19:29:54,05,08,1, 11.8,1,1, 3.013, 10522.313, 431.059, 52903.936 25/12/17,19:29:54,06,08,1, 11.8,1,1, 3.013, 10522.297, 431.068, 52903.883 25/12/17,19:29:54,07,08,1, 11.8,1,1, 3.013, 10522.295, 431.056, 52903.881 25/12/17,19:29:54,08,08,1, 11.8,1,1, 3.013, 10522.294, 431.070, 52903.830 25/12/17,19:29:54,09,08,1, 11.8,1,1, 3.013, 10522.296, 431.077, 52903.875 25/12/17,19:29:54,10,08,1, 11.8,1,1, 3.013, 10522.285, 431.085, 52903.858 25/12/17,19:29:54,11,08,1, 11.8,1,1, 3.013, 10522.310, 431.075, 52903.806 25/12/17,19:29:54,12,08,1, 11.8,1,1, 3.013, 10522.299, 431.105, 52903.948 25/12/17,19:29:54,13,08,1, 11.8,1,1, 3.013, 10522.283, 431.089, 52903.919 25/12/17,19:29:54,14,08,1, 11.8,1,1, 3.013, 10522.269, 431.101, 52903.864 25/12/17,19:29:54,15,08,1, 11.8,1,1, 3.013, 10522.282, 431.094, 52903.855 25/12/17,19:29:54,16,08,1, 11.8,1,1, 3.013, 10522.268, 431.113, 52903.858 25/12/17,19:29:54,17,08,1, 11.8,1,1, 3.013, 10522.264, 431.120, 52903.855 25/12/17,19:29:54,18,08,1, 11.8,1,1, 3.013, 10522.255, 431.104, 52903.864 25/12/17,19:29:54,19,08,1, 11.8,1,1, 3.013, 10522.246, 431.120, 52903.886 25/12/17,19:29:55,00,08,1, 11.9,1,1, 3.010, 10522.245, 431.120, 52903.886 25/12/17,19:29:55,01,08,1, 11.9,1,1, 3.010, 10522.260, 431.132, 52903.892 25/12/17,19:29:55,02,08,1, 11.9,1,1, 3.010, 10522.240, 431.124, 52903.861 25/12/17,19:29:55,03,08,1, 11.9,1,1, 3.010, 10522.248, 431.114, 52903.820 25/12/17,19:29:55,04,08,1, 11.9,1,1, 3.010, 10522.251, 431.115, 52903.847 25/12/17,19:29:55,05,08,1, 11.9,1,1, 3.010, 10522.258, 431.102, 52903.779 25/12/17,19:29:55,06,08,1, 11.9,1,1, 3.010, 10522.240, 431.112, 52903.766 25/12/17,19:29:55,07,08,1, 11.9,1,1, 3.010, 10522.237, 431.132, 52903.817 25/12/17,19:29:55,08,08,1, 11.9,1,1, 3.010, 10522.242, 431.118, 52903.855 25/12/17,19:29:55,09,08,1, 11.9,1,1, 3.010, 10522.243, 431.110, 52903.775 25/12/17,19:29:55,10,08,1, 11.9,1,1, 3.010, 10522.255, 431.123, 52903.814 25/12/17,19:29:55,11,08,1, 11.9,1,1, 3.010, 10522.201, 431.145, 52903.855 25/12/17,19:29:55,12,08,1, 11.9,1,1, 3.010, 10522.209, 431.140, 52903.763 25/12/17,19:29:55,13,08,1, 11.9,1,1, 3.010, 10522.200, 431.126, 52903.829 25/12/17,19:29:55,14,08,1, 11.9,1,1, 3.010, 10522.207, 431.149, 52903.924 25/12/17,19:29:55,15,08,1, 11.9,1,1, 3.010, 10522.232, 431.143, 52903.880 25/12/17,19:29:55,16,08,1, 11.9,1,1, 3.010, 10522.210, 431.163, 52903.790 25/12/17,19:29:55,17,08,1, 11.9,1,1, 3.010, 10522.178, 431.147, 52903.976 25/12/17,19:29:55,18,08,1, 11.9,1,1, 3.010, 10522.186, 431.159, 52903.884 25/12/17,19:29:55,19,08,1, 11.9,1,1, 3.010, 10522.180, 431.173, 52903.847 25/12/17,19:29:56,00,08,1, 12.0,1,1, 3.014, 10522.178, 431.173, 52903.847 25/12/17,19:29:56,01,08,1, 12.0,1,1, 3.014, 10522.208, 431.165, 52903.808 25/12/17,19:29:56,02,08,1, 12.0,1,1, 3.014, 10522.189, 431.180, 52903.824 25/12/17,19:29:56,03,08,1, 12.0,1,1, 3.014, 10522.167, 431.172, 52903.803 25/12/17,19:29:56,04,08,1, 12.0,1,1, 3.014, 10522.174, 431.199, 52903.796 25/12/17,19:29:56,05,08,1, 12.0,1,1, 3.014, 10522.186, 431.163, 52903.717 25/12/17,19:29:56,06,08,1, 12.0,1,1, 3.014, 10522.156, 431.192, 52903.885 25/12/17,19:29:56,07,08,1, 12.0,1,1, 3.014, 10522.178, 431.183, 52903.835 25/12/17,19:29:56,08,08,1, 12.0,1,1, 3.014, 10522.165, 431.186, 52903.934 25/12/17,19:29:56,09,08,1, 12.0,1,1, 3.014, 10522.172, 431.184, 52903.831 25/12/17,19:29:56,10,08,1, 12.0,1,1, 3.014, 10522.158, 431.197, 52903.811 25/12/17,19:29:56,11,08,1, 12.0,1,1, 3.014, 10522.147, 431.197, 52903.767 25/12/17,19:29:56,12,08,1, 12.0,1,1, 3.014, 10522.153, 431.205, 52903.853 25/12/17,19:29:56,13,08,1, 12.0,1,1, 3.014, 10522.173, 431.210, 52903.732 25/12/17,19:29:56,14,08,1, 12.0,1,1, 3.014, 10522.134, 431.215, 52903.816 25/12/17,19:29:56,15,08,1, 12.0,1,1, 3.014, 10522.156, 431.225, 52903.828 25/12/17,19:29:56,16,08,1, 12.0,1,1, 3.014, 10522.157, 431.221, 52903.816 25/12/17,19:29:56,17,08,1, 12.0,1,1, 3.014, 10522.122, 431.219, 52903.819 25/12/17,19:29:56,18,08,1, 12.0,1,1, 3.014, 10522.140, 431.225, 52903.758 25/12/17,19:29:56,19,08,1, 12.0,1,1, 3.014, 10522.142, 431.231, 52903.805 25/12/17,19:29:57,00,08,1, 12.0,1,1, 3.013, 10522.137, 431.231, 52903.805 25/12/17,19:29:57,01,08,1, 12.0,1,1, 3.013, 10522.141, 431.238, 52903.787 25/12/17,19:29:57,02,08,1, 12.0,1,1, 3.013, 10522.152, 431.253, 52903.855 25/12/17,19:29:57,03,08,1, 12.0,1,1, 3.013, 10522.138, 431.263, 52903.844 25/12/17,19:29:57,04,08,1, 12.0,1,1, 3.013, 10522.150, 431.232, 52903.847 25/12/17,19:29:57,05,08,1, 12.0,1,1, 3.013, 10522.146, 431.250, 52903.756 25/12/17,19:29:57,06,08,1, 12.0,1,1, 3.013, 10522.137, 431.227, 52903.745 25/12/17,19:29:57,07,08,1, 12.0,1,1, 3.013, 10522.129, 431.263, 52903.853 25/12/17,19:29:57,08,08,1, 12.0,1,1, 3.013, 10522.114, 431.246, 52903.796 25/12/17,19:29:57,09,08,1, 12.0,1,1, 3.013, 10522.124, 431.258, 52903.821 25/12/17,19:29:57,10,08,1, 12.0,1,1, 3.013, 10522.138, 431.258, 52903.852 25/12/17,19:29:57,11,08,1, 12.0,1,1, 3.013, 10522.117, 431.263, 52903.755 25/12/17,19:29:57,12,08,1, 12.0,1,1, 3.013, 10522.133, 431.271, 52903.849 25/12/17,19:29:57,13,08,1, 12.0,1,1, 3.013, 10522.117, 431.258, 52903.742 25/12/17,19:29:57,14,08,1, 12.0,1,1, 3.013, 10522.126, 431.285, 52903.815 25/12/17,19:29:57,15,08,1, 12.0,1,1, 3.013, 10522.135, 431.276, 52903.821 25/12/17,19:29:57,16,08,1, 12.0,1,1, 3.013, 10522.124, 431.281, 52903.846 25/12/17,19:29:57,17,08,1, 12.0,1,1, 3.013, 10522.112, 431.312, 52903.773 25/12/17,19:29:57,18,08,1, 12.0,1,1, 3.013, 10522.098, 431.273, 52903.791 25/12/17,19:29:57,19,08,1, 12.0,1,1, 3.013, 10522.094, 431.289, 52903.832 25/12/17,19:29:58,00,09,1, 11.9,1,1, 3.013, 10522.087, 431.289, 52903.832 25/12/17,19:29:58,01,09,1, 11.9,1,1, 3.013, 10522.097, 431.320, 52903.852 25/12/17,19:29:58,02,09,1, 11.9,1,1, 3.013, 10522.096, 431.312, 52903.759 25/12/17,19:29:58,03,09,1, 11.9,1,1, 3.013, 10522.108, 431.334, 52903.863 25/12/17,19:29:58,04,09,1, 11.9,1,1, 3.013, 10522.097, 431.290, 52903.759 25/12/17,19:29:58,05,09,1, 11.9,1,1, 3.013, 10522.108, 431.308, 52903.751 25/12/17,19:29:58,06,09,1, 11.9,1,1, 3.013, 10522.121, 431.314, 52903.797 25/12/17,19:29:58,07,09,1, 11.9,1,1, 3.013, 10522.114, 431.300, 52903.755 25/12/17,19:29:58,08,09,1, 11.9,1,1, 3.013, 10522.117, 431.319, 52903.785 25/12/17,19:29:58,09,09,1, 11.9,1,1, 3.013, 10522.098, 431.313, 52903.791 25/12/17,19:29:58,10,09,1, 11.9,1,1, 3.013, 10522.086, 431.308, 52903.739 25/12/17,19:29:58,11,09,1, 11.9,1,1, 3.013, 10522.113, 431.307, 52903.720 25/12/17,19:29:58,12,09,1, 11.9,1,1, 3.013, 10522.114, 431.308, 52903.761 25/12/17,19:29:58,13,09,1, 11.9,1,1, 3.013, 10522.081, 431.339, 52903.780 25/12/17,19:29:58,14,09,1, 11.9,1,1, 3.013, 10522.123, 431.315, 52903.789 25/12/17,19:29:58,15,09,1, 11.9,1,1, 3.013, 10522.113, 431.304, 52903.762 25/12/17,19:29:58,16,09,1, 11.9,1,1, 3.013, 10522.118, 431.335, 52903.801 25/12/17,19:29:58,17,09,1, 11.9,1,1, 3.013, 10522.097, 431.346, 52903.782 25/12/17,19:29:58,18,09,1, 11.9,1,1, 3.013, 10522.113, 431.338, 52903.830 25/12/17,19:29:58,19,09,1, 11.9,1,1, 3.013, 10522.127, 431.359, 52903.817 25/12/17,19:29:59,00,09,1, 12.0,1,1, 3.011, 10522.120, 431.359, 52903.817 25/12/17,19:29:59,01,09,1, 12.0,1,1, 3.011, 10522.116, 431.311, 52903.824 25/12/17,19:29:59,02,09,1, 12.0,1,1, 3.011, 10522.114, 431.377, 52903.808 25/12/17,19:29:59,03,09,1, 12.0,1,1, 3.011, 10522.105, 431.340, 52903.856 25/12/17,19:29:59,04,09,1, 12.0,1,1, 3.011, 10522.092, 431.342, 52903.813 25/12/17,19:29:59,05,09,1, 12.0,1,1, 3.011, 10522.082, 431.352, 52903.758 25/12/17,19:29:59,06,09,1, 12.0,1,1, 3.011, 10522.064, 431.364, 52903.798 25/12/17,19:29:59,07,09,1, 12.0,1,1, 3.011, 10522.109, 431.384, 52903.836 25/12/17,19:29:59,08,09,1, 12.0,1,1, 3.011, 10522.079, 431.386, 52903.823 25/12/17,19:29:59,09,09,1, 12.0,1,1, 3.011, 10522.083, 431.374, 52903.888 25/12/17,19:29:59,10,09,1, 12.0,1,1, 3.011, 10522.114, 431.353, 52903.828 25/12/17,19:29:59,11,09,1, 12.0,1,1, 3.011, 10522.090, 431.362, 52903.770 25/12/17,19:29:59,12,09,1, 12.0,1,1, 3.011, 10522.081, 431.360, 52903.783 25/12/17,19:29:59,13,09,1, 12.0,1,1, 3.011, 10522.091, 431.373, 52903.762 25/12/17,19:29:59,14,09,1, 12.0,1,1, 3.011, 10522.062, 431.365, 52903.769 25/12/17,19:29:59,15,09,1, 12.0,1,1, 3.011, 10522.095, 431.346, 52903.783 25/12/17,19:29:59,16,09,1, 12.0,1,1, 3.011, 10522.095, 431.375, 52903.797 25/12/17,19:29:59,17,09,1, 12.0,1,1, 3.011, 10522.074, 431.364, 52903.769 25/12/17,19:29:59,18,09,1, 12.0,1,1, 3.011, 10522.076, 431.378, 52903.795 25/12/17,19:29:59,19,09,1, 12.0,1,1, 3.011, 10522.076, 431.359, 52903.769 25/12/17,19:30:00,00,09,1, 11.9,1,1, 3.014, 10522.070, 431.359, 52903.769 25/12/17,19:30:00,01,09,1, 11.9,1,1, 3.014, 10522.087, 431.372, 52903.734 25/12/17,19:30:00,02,09,1, 11.9,1,1, 3.014, 10522.056, 431.358, 52903.751 25/12/17,19:30:00,03,09,1, 11.9,1,1, 3.014, 10522.046, 431.386, 52903.788 25/12/17,19:30:00,04,09,1, 11.9,1,1, 3.014, 10522.045, 431.367, 52903.850 25/12/17,19:30:00,05,09,1, 11.9,1,1, 3.014, 10522.057, 431.371, 52903.757 25/12/17,19:30:00,06,09,1, 11.9,1,1, 3.014, 10522.039, 431.384, 52903.710 25/12/17,19:30:00,07,09,1, 11.9,1,1, 3.014, 10522.077, 431.386, 52903.664 25/12/17,19:30:00,08,09,1, 11.9,1,1, 3.014, 10522.070, 431.393, 52903.756 25/12/17,19:30:00,09,09,1, 11.9,1,1, 3.014, 10522.056, 431.374, 52903.715 25/12/17,19:30:00,10,09,1, 11.9,1,1, 3.014, 10522.069, 431.386, 52903.741 25/12/17,19:30:00,11,09,1, 11.9,1,1, 3.014, 10522.053, 431.382, 52903.745 25/12/17,19:30:00,12,09,1, 11.9,1,1, 3.014, 10522.080, 431.386, 52903.688 25/12/17,19:30:00,13,09,1, 11.9,1,1, 3.014, 10522.061, 431.391, 52903.746 25/12/17,19:30:00,14,09,1, 11.9,1,1, 3.014, 10522.088, 431.372, 52903.704 25/12/17,19:30:00,15,09,1, 11.9,1,1, 3.014, 10522.068, 431.380, 52903.664 25/12/17,19:30:00,16,09,1, 11.9,1,1, 3.014, 10522.081, 431.382, 52903.684 25/12/17,19:30:00,17,09,1, 11.9,1,1, 3.014, 10522.075, 431.389, 52903.660 25/12/17,19:30:00,18,09,1, 11.9,1,1, 3.014, 10522.069, 431.385, 52903.701 25/12/17,19:30:00,19,09,1, 11.9,1,1, 3.014, 10522.045, 431.403, 52903.662 25/12/17,19:30:01,00,09,1, 11.9,1,1, 3.009, 10522.045, 431.403, 52903.662 25/12/17,19:30:01,01,09,1, 11.9,1,1, 3.009, 10522.055, 431.396, 52903.631 25/12/17,19:30:01,02,09,1, 11.9,1,1, 3.009, 10522.047, 431.394, 52903.712 25/12/17,19:30:01,03,09,1, 11.9,1,1, 3.009, 10522.047, 431.408, 52903.722 25/12/17,19:30:01,04,09,1, 11.9,1,1, 3.009, 10522.039, 431.398, 52903.756 25/12/17,19:30:01,05,09,1, 11.9,1,1, 3.009, 10522.051, 431.413, 52903.720 25/12/17,19:30:01,06,09,1, 11.9,1,1, 3.009, 10522.036, 431.389, 52903.701 25/12/17,19:30:01,07,09,1, 11.9,1,1, 3.009, 10522.029, 431.417, 52903.699 25/12/17,19:30:01,08,09,1, 11.9,1,1, 3.009, 10522.034, 431.404, 52903.673 25/12/17,19:30:01,09,09,1, 11.9,1,1, 3.009, 10522.008, 431.456, 52903.801 25/12/17,19:30:01,10,09,1, 11.9,1,1, 3.009, 10522.011, 431.442, 52903.767 25/12/17,19:30:01,11,09,1, 11.9,1,1, 3.009, 10521.982, 431.434, 52903.740 25/12/17,19:30:01,12,09,1, 11.9,1,1, 3.009, 10522.004, 431.459, 52903.706 25/12/17,19:30:01,13,09,1, 11.9,1,1, 3.009, 10521.980, 431.450, 52903.624 25/12/17,19:30:01,14,09,1, 11.9,1,1, 3.009, 10522.013, 431.456, 52903.672 25/12/17,19:30:01,15,09,1, 11.9,1,1, 3.009, 10521.989, 431.441, 52903.667 25/12/17,19:30:01,16,09,1, 11.9,1,1, 3.009, 10522.015, 431.439, 52903.652 25/12/17,19:30:01,17,09,1, 11.9,1,1, 3.009, 10521.982, 431.438, 52903.664 25/12/17,19:30:01,18,09,1, 11.9,1,1, 3.009, 10521.977, 431.445, 52903.652 25/12/17,19:30:01,19,09,1, 11.9,1,1, 3.009, 10522.006, 431.431, 52903.699 25/12/17,19:30:02,00,09,1, 11.9,1,1, 3.014, 10522.003, 431.431, 52903.699 25/12/17,19:30:02,01,09,1, 11.9,1,1, 3.014, 10521.998, 431.446, 52903.615 25/12/17,19:30:02,02,09,1, 11.9,1,1, 3.014, 10521.993, 431.462, 52903.702 25/12/17,19:30:02,03,09,1, 11.9,1,1, 3.014, 10521.969, 431.479, 52903.702 25/12/17,19:30:02,04,09,1, 11.9,1,1, 3.014, 10521.983, 431.480, 52903.693 25/12/17,19:30:02,05,09,1, 11.9,1,1, 3.014, 10522.009, 431.463, 52903.652 25/12/17,19:30:02,06,09,1, 11.9,1,1, 3.014, 10521.991, 431.480, 52903.574 25/12/17,19:30:02,07,09,1, 11.9,1,1, 3.014, 10521.976, 431.442, 52903.586 25/12/17,19:30:02,08,09,1, 11.9,1,1, 3.014, 10521.989, 431.454, 52903.654 25/12/17,19:30:02,09,09,1, 11.9,1,1, 3.014, 10521.957, 431.430, 52903.612 25/12/17,19:30:02,10,09,1, 11.9,1,1, 3.014, 10521.952, 431.442, 52903.657 25/12/17,19:30:02,11,09,1, 11.9,1,1, 3.014, 10521.974, 431.456, 52903.651 25/12/17,19:30:02,12,09,1, 11.9,1,1, 3.014, 10521.965, 431.463, 52903.717 25/12/17,19:30:02,13,09,1, 11.9,1,1, 3.014, 10521.951, 431.444, 52903.647 25/12/17,19:30:02,14,09,1, 11.9,1,1, 3.014, 10521.931, 431.471, 52903.661 25/12/17,19:30:02,15,09,1, 11.9,1,1, 3.014, 10521.923, 431.473, 52903.696 25/12/17,19:30:02,16,09,1, 11.9,1,1, 3.014, 10521.919, 431.436, 52903.648 25/12/17,19:30:02,17,09,1, 11.9,1,1, 3.014, 10521.921, 431.444, 52903.719 25/12/17,19:30:02,18,09,1, 11.9,1,1, 3.014, 10521.915, 431.474, 52903.674 25/12/17,19:30:02,19,09,1, 11.9,1,1, 3.014, 10521.922, 431.477, 52903.704 25/12/17,19:30:03,00,09,1, 11.9,1,1, 3.011, 10521.920, 431.477, 52903.704 25/12/17,19:30:03,01,09,1, 11.9,1,1, 3.011, 10521.918, 431.470, 52903.589 25/12/17,19:30:03,02,09,1, 11.9,1,1, 3.011, 10521.860, 431.478, 52903.660 25/12/17,19:30:03,03,09,1, 11.9,1,1, 3.011, 10521.888, 431.463, 52903.632 25/12/17,19:30:03,04,09,1, 11.9,1,1, 3.011, 10521.877, 431.472, 52903.691 25/12/17,19:30:03,05,09,1, 11.9,1,1, 3.011, 10521.874, 431.483, 52903.668 25/12/17,19:30:03,06,09,1, 11.9,1,1, 3.011, 10521.876, 431.493, 52903.655 25/12/17,19:30:03,07,09,1, 11.9,1,1, 3.011, 10521.867, 431.495, 52903.603 25/12/17,19:30:03,08,09,1, 11.9,1,1, 3.011, 10521.849, 431.496, 52903.658 25/12/17,19:30:03,09,09,1, 11.9,1,1, 3.011, 10521.862, 431.488, 52903.647 25/12/17,19:30:03,10,09,1, 11.9,1,1, 3.011, 10521.898, 431.494, 52903.626 25/12/17,19:30:03,11,09,1, 11.9,1,1, 3.011, 10521.870, 431.488, 52903.576 25/12/17,19:30:03,12,09,1, 11.9,1,1, 3.011, 10521.835, 431.503, 52903.599 25/12/17,19:30:03,13,09,1, 11.9,1,1, 3.011, 10521.856, 431.488, 52903.621 25/12/17,19:30:03,14,09,1, 11.9,1,1, 3.011, 10521.849, 431.470, 52903.600 25/12/17,19:30:03,15,09,1, 11.9,1,1, 3.011, 10521.877, 431.499, 52903.393 25/12/17,19:30:03,16,09,1, 11.9,1,1, 3.011, 10521.839, 431.507, 52903.531 25/12/17,19:30:03,17,09,1, 11.9,1,1, 3.011, 10521.887, 431.507, 52903.608 25/12/17,19:30:03,18,09,1, 11.9,1,1, 3.011, 10521.864, 431.520, 52903.591 25/12/17,19:30:03,19,09,1, 11.9,1,1, 3.011, 10521.862, 431.543, 52903.603 25/12/17,19:30:04,00,09,1, 12.0,1,1, 3.013, 10521.861, 431.543, 52903.603 25/12/17,19:30:04,01,09,1, 12.0,1,1, 3.013, 10521.848, 431.539, 52903.648 25/12/17,19:30:04,02,09,1, 12.0,1,1, 3.013, 10521.884, 431.523, 52903.636 25/12/17,19:30:04,03,09,1, 12.0,1,1, 3.013, 10521.880, 431.547, 52903.612 25/12/17,19:30:04,04,09,1, 12.0,1,1, 3.013, 10521.847, 431.547, 52903.711 25/12/17,19:30:04,05,09,1, 12.0,1,1, 3.013, 10521.881, 431.542, 52903.603 25/12/17,19:30:04,06,09,1, 12.0,1,1, 3.013, 10521.856, 431.548, 52903.611 25/12/17,19:30:04,07,09,1, 12.0,1,1, 3.013, 10521.909, 431.563, 52903.660 25/12/17,19:30:04,08,09,1, 12.0,1,1, 3.013, 10521.863, 431.543, 52903.510 25/12/17,19:30:04,09,09,1, 12.0,1,1, 3.013, 10521.887, 431.563, 52903.520 25/12/17,19:30:04,10,09,1, 12.0,1,1, 3.013, 10521.896, 431.578, 52903.636 25/12/17,19:30:04,11,09,1, 12.0,1,1, 3.013, 10521.866, 431.572, 52903.654 25/12/17,19:30:04,12,09,1, 12.0,1,1, 3.013, 10521.899, 431.590, 52903.602 25/12/17,19:30:04,13,09,1, 12.0,1,1, 3.013, 10521.885, 431.589, 52903.595 25/12/17,19:30:04,14,09,1, 12.0,1,1, 3.013, 10521.909, 431.582, 52903.563 25/12/17,19:30:04,15,09,1, 12.0,1,1, 3.013, 10521.888, 431.586, 52903.652 25/12/17,19:30:04,16,09,1, 12.0,1,1, 3.013, 10521.910, 431.561, 52903.631 25/12/17,19:30:04,17,09,1, 12.0,1,1, 3.013, 10521.888, 431.599, 52903.562 25/12/17,19:30:04,18,09,1, 12.0,1,1, 3.013, 10521.859, 431.603, 52903.652 25/12/17,19:30:04,19,09,1, 12.0,1,1, 3.013, 10521.884, 431.600, 52903.657 25/12/17,19:30:05,00,10,1, 11.9,1,1, 3.011, 10521.878, 431.600, 52903.657 25/12/17,19:30:05,01,10,1, 11.9,1,1, 3.011, 10521.866, 431.585, 52903.619 25/12/17,19:30:05,02,10,1, 11.9,1,1, 3.011, 10521.867, 431.602, 52903.646 25/12/17,19:30:05,03,10,1, 11.9,1,1, 3.011, 10521.872, 431.618, 52903.667 25/12/17,19:30:05,04,10,1, 11.9,1,1, 3.011, 10521.855, 431.601, 52903.644 25/12/17,19:30:05,05,10,1, 11.9,1,1, 3.011, 10521.853, 431.622, 52903.681 25/12/17,19:30:05,06,10,1, 11.9,1,1, 3.011, 10521.860, 431.619, 52903.693 25/12/17,19:30:05,07,10,1, 11.9,1,1, 3.011, 10521.824, 431.607, 52903.659 25/12/17,19:30:05,08,10,1, 11.9,1,1, 3.011, 10521.876, 431.604, 52903.621 25/12/17,19:30:05,09,10,1, 11.9,1,1, 3.011, 10521.866, 431.609, 52903.567 25/12/17,19:30:05,10,10,1, 11.9,1,1, 3.011, 10521.851, 431.610, 52903.644 25/12/17,19:30:05,11,10,1, 11.9,1,1, 3.011, 10521.852, 431.610, 52903.633 25/12/17,19:30:05,12,10,1, 11.9,1,1, 3.011, 10521.865, 431.610, 52903.619 25/12/17,19:30:05,13,10,1, 11.9,1,1, 3.011, 10521.842, 431.630, 52903.611 25/12/17,19:30:05,14,10,1, 11.9,1,1, 3.011, 10521.837, 431.632, 52903.744 25/12/17,19:30:05,15,10,1, 11.9,1,1, 3.011, 10521.865, 431.627, 52903.604 25/12/17,19:30:05,16,10,1, 11.9,1,1, 3.011, 10521.814, 431.652, 52903.593 25/12/17,19:30:05,17,10,1, 11.9,1,1, 3.011, 10521.856, 431.664, 52903.602 25/12/17,19:30:05,18,10,1, 11.9,1,1, 3.011, 10521.863, 431.637, 52903.619 25/12/17,19:30:05,19,10,1, 11.9,1,1, 3.011, 10521.879, 431.634, 52903.636 25/12/17,19:30:06,00,10,1, 11.9,1,1, 3.011, 10521.878, 431.634, 52903.636 25/12/17,19:30:06,01,10,1, 11.9,1,1, 3.011, 10521.857, 431.647, 52903.562 25/12/17,19:30:06,02,10,1, 11.9,1,1, 3.011, 10521.857, 431.657, 52903.591 25/12/17,19:30:06,03,10,1, 11.9,1,1, 3.011, 10521.849, 431.627, 52903.520 25/12/17,19:30:06,04,10,1, 11.9,1,1, 3.011, 10521.854, 431.642, 52903.643 25/12/17,19:30:06,05,10,1, 11.9,1,1, 3.011, 10521.841, 431.651, 52903.642 25/12/17,19:30:06,06,10,1, 11.9,1,1, 3.011, 10521.847, 431.659, 52903.536 25/12/17,19:30:06,07,10,1, 11.9,1,1, 3.011, 10521.858, 431.646, 52903.631 25/12/17,19:30:06,08,10,1, 11.9,1,1, 3.011, 10521.837, 431.632, 52903.526 25/12/17,19:30:06,09,10,1, 11.9,1,1, 3.011, 10521.814, 431.645, 52903.559 25/12/17,19:30:06,10,10,1, 11.9,1,1, 3.011, 10521.818, 431.640, 52903.586 25/12/17,19:30:06,11,10,1, 11.9,1,1, 3.011, 10521.809, 431.644, 52903.529 25/12/17,19:30:06,12,10,1, 11.9,1,1, 3.011, 10521.802, 431.669, 52903.603 25/12/17,19:30:06,13,10,1, 11.9,1,1, 3.011, 10521.834, 431.645, 52903.553 25/12/17,19:30:06,14,10,1, 11.9,1,1, 3.011, 10521.795, 431.664, 52903.586 25/12/17,19:30:06,15,10,1, 11.9,1,1, 3.011, 10521.785, 431.657, 52903.578 25/12/17,19:30:06,16,10,1, 11.9,1,1, 3.011, 10521.819, 431.666, 52903.462 25/12/17,19:30:06,17,10,1, 11.9,1,1, 3.011, 10521.810, 431.668, 52903.532 25/12/17,19:30:06,18,10,1, 11.9,1,1, 3.011, 10521.805, 431.647, 52903.564 25/12/17,19:30:06,19,10,1, 11.9,1,1, 3.011, 10521.809, 431.665, 52903.529 25/12/17,19:30:07,00,09,1, 11.9,1,1, 3.014, 10521.803, 431.665, 52903.529 25/12/17,19:30:07,01,09,1, 11.9,1,1, 3.014, 10521.766, 431.670, 52903.543 25/12/17,19:30:07,02,09,1, 11.9,1,1, 3.014, 10521.793, 431.673, 52903.489 25/12/17,19:30:07,03,09,1, 11.9,1,1, 3.014, 10521.795, 431.696, 52903.550 25/12/17,19:30:07,04,09,1, 11.9,1,1, 3.014, 10521.786, 431.692, 52903.569 25/12/17,19:30:07,05,09,1, 11.9,1,1, 3.014, 10521.781, 431.691, 52903.547 25/12/17,19:30:07,06,09,1, 11.9,1,1, 3.014, 10521.790, 431.685, 52903.568 25/12/17,19:30:07,07,09,1, 11.9,1,1, 3.014, 10521.808, 431.712, 52903.552 25/12/17,19:30:07,08,09,1, 11.9,1,1, 3.014, 10521.807, 431.716, 52903.590 25/12/17,19:30:07,09,09,1, 11.9,1,1, 3.014, 10521.812, 431.725, 52903.553 25/12/17,19:30:07,10,09,1, 11.9,1,1, 3.014, 10521.788, 431.727, 52903.528 25/12/17,19:30:07,11,09,1, 11.9,1,1, 3.014, 10521.781, 431.722, 52903.545 25/12/17,19:30:07,12,09,1, 11.9,1,1, 3.014, 10521.790, 431.711, 52903.540 25/12/17,19:30:07,13,09,1, 11.9,1,1, 3.014, 10521.773, 431.727, 52903.527 25/12/17,19:30:07,14,09,1, 11.9,1,1, 3.014, 10521.794, 431.744, 52903.547 25/12/17,19:30:07,15,09,1, 11.9,1,1, 3.014, 10521.782, 431.731, 52903.472 25/12/17,19:30:07,16,09,1, 11.9,1,1, 3.014, 10521.773, 431.741, 52903.466 25/12/17,19:30:07,17,09,1, 11.9,1,1, 3.014, 10521.771, 431.745, 52903.543 25/12/17,19:30:07,18,09,1, 11.9,1,1, 3.014, 10521.780, 431.749, 52903.555 25/12/17,19:30:07,19,09,1, 11.9,1,1, 3.014, 10521.788, 431.725, 52903.487 25/12/17,19:30:08,00,09,1, 12.0,1,1, 3.011, 10521.786, 431.725, 52903.487 25/12/17,19:30:08,01,09,1, 12.0,1,1, 3.011, 10521.799, 431.753, 52903.544 25/12/17,19:30:08,02,09,1, 12.0,1,1, 3.011, 10521.792, 431.741, 52903.529 25/12/17,19:30:08,03,09,1, 12.0,1,1, 3.011, 10521.784, 431.747, 52903.533 25/12/17,19:30:08,04,09,1, 12.0,1,1, 3.011, 10521.775, 431.781, 52903.473 25/12/17,19:30:08,05,09,1, 12.0,1,1, 3.011, 10521.797, 431.747, 52903.540 25/12/17,19:30:08,06,09,1, 12.0,1,1, 3.011, 10521.780, 431.761, 52903.525 25/12/17,19:30:08,07,09,1, 12.0,1,1, 3.011, 10521.774, 431.741, 52903.550 25/12/17,19:30:08,08,09,1, 12.0,1,1, 3.011, 10521.773, 431.764, 52903.598 25/12/17,19:30:08,09,09,1, 12.0,1,1, 3.011, 10521.775, 431.741, 52903.514 25/12/17,19:30:08,10,09,1, 12.0,1,1, 3.011, 10521.785, 431.761, 52903.503 25/12/17,19:30:08,11,09,1, 12.0,1,1, 3.011, 10521.780, 431.771, 52903.586 25/12/17,19:30:08,12,09,1, 12.0,1,1, 3.011, 10521.768, 431.768, 52903.493 25/12/17,19:30:08,13,09,1, 12.0,1,1, 3.011, 10521.772, 431.752, 52903.575 25/12/17,19:30:08,14,09,1, 12.0,1,1, 3.011, 10521.763, 431.774, 52903.604 25/12/17,19:30:08,15,09,1, 12.0,1,1, 3.011, 10521.750, 431.776, 52903.550 25/12/17,19:30:08,16,09,1, 12.0,1,1, 3.011, 10521.750, 431.776, 52903.527 25/12/17,19:30:08,17,09,1, 12.0,1,1, 3.011, 10521.761, 431.780, 52903.452 25/12/17,19:30:08,18,09,1, 12.0,1,1, 3.011, 10521.748, 431.791, 52903.658 25/12/17,19:30:08,19,09,1, 12.0,1,1, 3.011, 10521.748, 431.787, 52903.577 25/12/17,19:30:09,00,09,1, 12.0,1,1, 3.012, 10521.744, 431.787, 52903.577 25/12/17,19:30:09,01,09,1, 12.0,1,1, 3.012, 10521.736, 431.772, 52903.551 25/12/17,19:30:09,02,09,1, 12.0,1,1, 3.012, 10521.743, 431.768, 52903.499 25/12/17,19:30:09,03,09,1, 12.0,1,1, 3.012, 10521.751, 431.746, 52903.528 25/12/17,19:30:09,04,09,1, 12.0,1,1, 3.012, 10521.753, 431.765, 52903.472 25/12/17,19:30:09,05,09,1, 12.0,1,1, 3.012, 10521.726, 431.759, 52903.549 25/12/17,19:30:09,06,09,1, 12.0,1,1, 3.012, 10521.728, 431.753, 52903.604 25/12/17,19:30:09,07,09,1, 12.0,1,1, 3.012, 10521.742, 431.744, 52903.560 25/12/17,19:30:09,08,09,1, 12.0,1,1, 3.012, 10521.724, 431.736, 52903.491 25/12/17,19:30:09,09,09,1, 12.0,1,1, 3.012, 10521.730, 431.761, 52903.525 25/12/17,19:30:09,10,09,1, 12.0,1,1, 3.012, 10521.723, 431.760, 52903.468 25/12/17,19:30:09,11,09,1, 12.0,1,1, 3.012, 10521.747, 431.760, 52903.447 25/12/17,19:30:09,12,09,1, 12.0,1,1, 3.012, 10521.751, 431.762, 52903.499 25/12/17,19:30:09,13,09,1, 12.0,1,1, 3.012, 10521.732, 431.766, 52903.442 25/12/17,19:30:09,14,09,1, 12.0,1,1, 3.012, 10521.715, 431.776, 52903.480 25/12/17,19:30:09,15,09,1, 12.0,1,1, 3.012, 10521.745, 431.764, 52903.504 25/12/17,19:30:09,16,09,1, 12.0,1,1, 3.012, 10521.708, 431.789, 52903.536 25/12/17,19:30:09,17,09,1, 12.0,1,1, 3.012, 10521.685, 431.760, 52903.468 25/12/17,19:30:09,18,09,1, 12.0,1,1, 3.012, 10521.673, 431.769, 52903.551 25/12/17,19:30:09,19,09,1, 12.0,1,1, 3.012, 10521.701, 431.803, 52903.543 25/12/17,19:30:10,00,09,1, 11.9,1,1, 3.010, 10521.694, 431.803, 52903.543 25/12/17,19:30:10,01,09,1, 11.9,1,1, 3.010, 10521.698, 431.781, 52903.534 25/12/17,19:30:10,02,09,1, 11.9,1,1, 3.010, 10521.695, 431.793, 52903.514 25/12/17,19:30:10,03,09,1, 11.9,1,1, 3.010, 10521.697, 431.780, 52903.485 25/12/17,19:30:10,04,09,1, 11.9,1,1, 3.010, 10521.697, 431.767, 52903.419 25/12/17,19:30:10,05,09,1, 11.9,1,1, 3.010, 10521.698, 431.773, 52903.410 25/12/17,19:30:10,06,09,1, 11.9,1,1, 3.010, 10521.689, 431.806, 52903.442 25/12/17,19:30:10,07,09,1, 11.9,1,1, 3.010, 10521.685, 431.784, 52903.509 25/12/17,19:30:10,08,09,1, 11.9,1,1, 3.010, 10521.662, 431.794, 52903.527 25/12/17,19:30:10,09,09,1, 11.9,1,1, 3.010, 10521.665, 431.771, 52903.487 25/12/17,19:30:10,10,09,1, 11.9,1,1, 3.010, 10521.681, 431.808, 52903.538 25/12/17,19:30:10,11,09,1, 11.9,1,1, 3.010, 10521.678, 431.808, 52903.473 25/12/17,19:30:10,12,09,1, 11.9,1,1, 3.010, 10521.653, 431.791, 52903.498 25/12/17,19:30:10,13,09,1, 11.9,1,1, 3.010, 10521.635, 431.787, 52903.501 25/12/17,19:30:10,14,09,1, 11.9,1,1, 3.010, 10521.658, 431.783, 52903.508 25/12/17,19:30:10,15,09,1, 11.9,1,1, 3.010, 10521.658, 431.809, 52903.481 25/12/17,19:30:10,16,09,1, 11.9,1,1, 3.010, 10521.643, 431.824, 52903.459 25/12/17,19:30:10,17,09,1, 11.9,1,1, 3.010, 10521.646, 431.794, 52903.496 25/12/17,19:30:10,18,09,1, 11.9,1,1, 3.010, 10521.631, 431.795, 52903.436 25/12/17,19:30:10,19,09,1, 11.9,1,1, 3.010, 10521.642, 431.792, 52903.416 25/12/17,19:30:11,00,10,1, 11.9,1,1, 3.014, 10521.636, 431.792, 52903.416 25/12/17,19:30:11,01,10,1, 11.9,1,1, 3.014, 10521.623, 431.816, 52903.510 25/12/17,19:30:11,02,10,1, 11.9,1,1, 3.014, 10521.620, 431.813, 52903.538 25/12/17,19:30:11,03,10,1, 11.9,1,1, 3.014, 10521.579, 431.811, 52903.419 25/12/17,19:30:11,04,10,1, 11.9,1,1, 3.014, 10521.632, 431.778, 52903.430 25/12/17,19:30:11,05,10,1, 11.9,1,1, 3.014, 10521.642, 431.804, 52903.385 25/12/17,19:30:11,06,10,1, 11.9,1,1, 3.014, 10521.631, 431.801, 52903.428 25/12/17,19:30:11,07,10,1, 11.9,1,1, 3.014, 10521.638, 431.845, 52903.433 25/12/17,19:30:11,08,10,1, 11.9,1,1, 3.014, 10521.639, 431.837, 52903.461 25/12/17,19:30:11,09,10,1, 11.9,1,1, 3.014, 10521.639, 431.846, 52903.493 25/12/17,19:30:11,10,10,1, 11.9,1,1, 3.014, 10521.636, 431.831, 52903.470 25/12/17,19:30:11,11,10,1, 11.9,1,1, 3.014, 10521.651, 431.834, 52903.437 25/12/17,19:30:11,12,10,1, 11.9,1,1, 3.014, 10521.647, 431.855, 52903.479 25/12/17,19:30:11,13,10,1, 11.9,1,1, 3.014, 10521.646, 431.865, 52903.434 25/12/17,19:30:11,14,10,1, 11.9,1,1, 3.014, 10521.672, 431.850, 52903.466 25/12/17,19:30:11,15,10,1, 11.9,1,1, 3.014, 10521.665, 431.868, 52903.505 25/12/17,19:30:11,16,10,1, 11.9,1,1, 3.014, 10521.676, 431.875, 52903.513 25/12/17,19:30:11,17,10,1, 11.9,1,1, 3.014, 10521.679, 431.898, 52903.474 25/12/17,19:30:11,18,10,1, 11.9,1,1, 3.014, 10521.649, 431.875, 52903.397 25/12/17,19:30:11,19,10,1, 11.9,1,1, 3.014, 10521.659, 431.890, 52903.465 25/12/17,19:30:12,00,10,1, 12.0,1,1, 3.014, 10521.653, 431.890, 52903.465 25/12/17,19:30:12,01,10,1, 12.0,1,1, 3.014, 10521.670, 431.907, 52903.462 25/12/17,19:30:12,02,10,1, 12.0,1,1, 3.014, 10521.665, 431.911, 52903.456 25/12/17,19:30:12,03,10,1, 12.0,1,1, 3.014, 10521.678, 431.911, 52903.475 25/12/17,19:30:12,04,10,1, 12.0,1,1, 3.014, 10521.675, 431.909, 52903.440 25/12/17,19:30:12,05,10,1, 12.0,1,1, 3.014, 10521.672, 431.895, 52903.387 25/12/17,19:30:12,06,10,1, 12.0,1,1, 3.014, 10521.671, 431.892, 52903.382 25/12/17,19:30:12,07,10,1, 12.0,1,1, 3.014, 10521.647, 431.894, 52903.437 25/12/17,19:30:12,08,10,1, 12.0,1,1, 3.014, 10521.669, 431.913, 52903.466 25/12/17,19:30:12,09,10,1, 12.0,1,1, 3.014, 10521.661, 431.911, 52903.485 25/12/17,19:30:12,10,10,1, 12.0,1,1, 3.014, 10521.656, 431.935, 52903.435 25/12/17,19:30:12,11,10,1, 12.0,1,1, 3.014, 10521.675, 431.933, 52903.513 25/12/17,19:30:12,12,10,1, 12.0,1,1, 3.014, 10521.653, 431.928, 52903.380 25/12/17,19:30:12,13,10,1, 12.0,1,1, 3.014, 10521.639, 431.903, 52903.432 25/12/17,19:30:12,14,10,1, 12.0,1,1, 3.014, 10521.640, 431.898, 52903.462 25/12/17,19:30:12,15,10,1, 12.0,1,1, 3.014, 10521.632, 431.911, 52903.406 25/12/17,19:30:12,16,10,1, 12.0,1,1, 3.014, 10521.632, 431.929, 52903.423 25/12/17,19:30:12,17,10,1, 12.0,1,1, 3.014, 10521.640, 431.917, 52903.493 25/12/17,19:30:12,18,10,1, 12.0,1,1, 3.014, 10521.636, 431.938, 52903.451 25/12/17,19:30:12,19,10,1, 12.0,1,1, 3.014, 10521.652, 431.920, 52903.419 25/12/17,19:30:13,00,10,1, 11.9,1,1, 3.014, 10521.644, 431.920, 52903.419 25/12/17,19:30:13,01,10,1, 11.9,1,1, 3.014, 10521.596, 431.922, 52903.466 25/12/17,19:30:13,02,10,1, 11.9,1,1, 3.014, 10521.591, 431.945, 52903.436 25/12/17,19:30:13,03,10,1, 11.9,1,1, 3.014, 10521.617, 431.922, 52903.400 25/12/17,19:30:13,04,10,1, 11.9,1,1, 3.014, 10521.573, 431.916, 52903.426 25/12/17,19:30:13,05,10,1, 11.9,1,1, 3.014, 10521.586, 431.941, 52903.439 25/12/17,19:30:13,06,10,1, 11.9,1,1, 3.014, 10521.593, 431.944, 52903.368 25/12/17,19:30:13,07,10,1, 11.9,1,1, 3.014, 10521.576, 431.907, 52903.376 25/12/17,19:30:13,08,10,1, 11.9,1,1, 3.014, 10521.605, 431.930, 52903.371 25/12/17,19:30:13,09,10,1, 11.9,1,1, 3.014, 10521.613, 431.961, 52903.436 25/12/17,19:30:13,10,10,1, 11.9,1,1, 3.014, 10521.577, 431.962, 52903.491 25/12/17,19:30:13,11,10,1, 11.9,1,1, 3.014, 10521.596, 431.954, 52903.461 25/12/17,19:30:13,12,10,1, 11.9,1,1, 3.014, 10521.590, 431.981, 52903.428 25/12/17,19:30:13,13,10,1, 11.9,1,1, 3.014, 10521.587, 431.961, 52903.424 25/12/17,19:30:13,14,10,1, 11.9,1,1, 3.014, 10521.620, 431.980, 52903.502 25/12/17,19:30:13,15,10,1, 11.9,1,1, 3.014, 10521.603, 431.965, 52903.483 25/12/17,19:30:13,16,10,1, 11.9,1,1, 3.014, 10521.620, 431.993, 52903.445 25/12/17,19:30:13,17,10,1, 11.9,1,1, 3.014, 10521.589, 431.985, 52903.388 25/12/17,19:30:13,18,10,1, 11.9,1,1, 3.014, 10521.594, 432.007, 52903.474 25/12/17,19:30:13,19,10,1, 11.9,1,1, 3.014, 10521.597, 432.011, 52903.455 25/12/17,19:30:14,00,09,1, 11.9,1,1, 3.009, 10521.594, 432.011, 52903.455 25/12/17,19:30:14,01,09,1, 11.9,1,1, 3.009, 10521.607, 432.014, 52903.448 25/12/17,19:30:14,02,09,1, 11.9,1,1, 3.009, 10521.598, 432.036, 52903.404 25/12/17,19:30:14,03,09,1, 11.9,1,1, 3.009, 10521.611, 432.044, 52903.402 25/12/17,19:30:14,04,09,1, 11.9,1,1, 3.009, 10521.601, 432.050, 52903.402 25/12/17,19:30:14,05,09,1, 11.9,1,1, 3.009, 10521.600, 432.031, 52903.417 25/12/17,19:30:14,06,09,1, 11.9,1,1, 3.009, 10521.613, 432.035, 52903.448 25/12/17,19:30:14,07,09,1, 11.9,1,1, 3.009, 10521.593, 432.014, 52903.441 25/12/17,19:30:14,08,09,1, 11.9,1,1, 3.009, 10521.611, 432.041, 52903.381 25/12/17,19:30:14,09,09,1, 11.9,1,1, 3.009, 10521.618, 432.033, 52903.475 25/12/17,19:30:14,10,09,1, 11.9,1,1, 3.009, 10521.607, 432.048, 52903.443 25/12/17,19:30:14,11,09,1, 11.9,1,1, 3.009, 10521.608, 432.047, 52903.489 25/12/17,19:30:14,12,09,1, 11.9,1,1, 3.009, 10521.591, 432.062, 52903.469 25/12/17,19:30:14,13,09,1, 11.9,1,1, 3.009, 10521.618, 432.066, 52903.355 25/12/17,19:30:14,14,09,1, 11.9,1,1, 3.009, 10521.636, 432.073, 52903.438 25/12/17,19:30:14,15,09,1, 11.9,1,1, 3.009, 10521.608, 432.084, 52903.374 25/12/17,19:30:14,16,09,1, 11.9,1,1, 3.009, 10521.595, 432.094, 52903.451 25/12/17,19:30:14,17,09,1, 11.9,1,1, 3.009, 10521.594, 432.070, 52903.398 25/12/17,19:30:14,18,09,1, 11.9,1,1, 3.009, 10521.581, 432.093, 52903.395 25/12/17,19:30:14,19,09,1, 11.9,1,1, 3.009, 10521.585, 432.092, 52903.360 25/12/17,19:30:15,00,09,1, 11.9,1,1, 3.016, 10521.578, 432.092, 52903.360 25/12/17,19:30:15,01,09,1, 11.9,1,1, 3.016, 10521.575, 432.088, 52903.363 25/12/17,19:30:15,02,09,1, 11.9,1,1, 3.016, 10521.621, 432.098, 52903.410 25/12/17,19:30:15,03,09,1, 11.9,1,1, 3.016, 10521.585, 432.079, 52903.423 25/12/17,19:30:15,04,09,1, 11.9,1,1, 3.016, 10521.558, 432.113, 52903.415 25/12/17,19:30:15,05,09,1, 11.9,1,1, 3.016, 10521.562, 432.100, 52903.406 25/12/17,19:30:15,06,09,1, 11.9,1,1, 3.016, 10521.582, 432.092, 52903.462 25/12/17,19:30:15,07,09,1, 11.9,1,1, 3.016, 10521.566, 432.135, 52903.377 25/12/17,19:30:15,08,09,1, 11.9,1,1, 3.016, 10521.574, 432.078, 52903.362 25/12/17,19:30:15,09,09,1, 11.9,1,1, 3.016, 10521.566, 432.072, 52903.406 25/12/17,19:30:15,10,09,1, 11.9,1,1, 3.016, 10521.563, 432.108, 52903.437 25/12/17,19:30:15,11,09,1, 11.9,1,1, 3.016, 10521.549, 432.115, 52903.445 25/12/17,19:30:15,12,09,1, 11.9,1,1, 3.016, 10521.566, 432.103, 52903.384 25/12/17,19:30:15,13,09,1, 11.9,1,1, 3.016, 10521.553, 432.088, 52903.364 25/12/17,19:30:15,14,09,1, 11.9,1,1, 3.016, 10521.530, 432.103, 52903.354 25/12/17,19:30:15,15,09,1, 11.9,1,1, 3.016, 10521.555, 432.099, 52903.360 25/12/17,19:30:15,16,09,1, 11.9,1,1, 3.016, 10521.536, 432.104, 52903.398 25/12/17,19:30:15,17,09,1, 11.9,1,1, 3.016, 10521.556, 432.133, 52903.458 25/12/17,19:30:15,18,09,1, 11.9,1,1, 3.016, 10521.568, 432.098, 52903.353 25/12/17,19:30:15,19,09,1, 11.9,1,1, 3.016, 10521.529, 432.109, 52903.399 25/12/17,19:30:16,00,09,1, 12.0,1,1, 3.013, 10521.528, 432.109, 52903.399 25/12/17,19:30:16,01,09,1, 12.0,1,1, 3.013, 10521.552, 432.146, 52903.350 25/12/17,19:30:16,02,09,1, 12.0,1,1, 3.013, 10521.545, 432.115, 52903.405 25/12/17,19:30:16,03,09,1, 12.0,1,1, 3.013, 10521.537, 432.127, 52903.429 25/12/17,19:30:16,04,09,1, 12.0,1,1, 3.013, 10521.542, 432.115, 52903.360 25/12/17,19:30:16,05,09,1, 12.0,1,1, 3.013, 10521.535, 432.135, 52903.363 25/12/17,19:30:16,06,09,1, 12.0,1,1, 3.013, 10521.557, 432.128, 52903.383 25/12/17,19:30:16,07,09,1, 12.0,1,1, 3.013, 10521.531, 432.136, 52903.446 25/12/17,19:30:16,08,09,1, 12.0,1,1, 3.013, 10521.547, 432.130, 52903.388 25/12/17,19:30:16,09,09,1, 12.0,1,1, 3.013, 10521.531, 432.140, 52903.366 25/12/17,19:30:16,10,09,1, 12.0,1,1, 3.013, 10521.539, 432.129, 52903.415 25/12/17,19:30:16,11,09,1, 12.0,1,1, 3.013, 10521.538, 432.149, 52903.372 25/12/17,19:30:16,12,09,1, 12.0,1,1, 3.013, 10521.512, 432.126, 52903.351 25/12/17,19:30:16,13,09,1, 12.0,1,1, 3.013, 10521.521, 432.145, 52903.325 25/12/17,19:30:16,14,09,1, 12.0,1,1, 3.013, 10521.498, 432.154, 52903.364 25/12/17,19:30:16,15,09,1, 12.0,1,1, 3.013, 10521.496, 432.148, 52903.318 25/12/17,19:30:16,16,09,1, 12.0,1,1, 3.013, 10521.523, 432.175, 52903.436 25/12/17,19:30:16,17,09,1, 12.0,1,1, 3.013, 10521.534, 432.151, 52903.456 25/12/17,19:30:16,18,09,1, 12.0,1,1, 3.013, 10521.514, 432.136, 52903.458 25/12/17,19:30:16,19,09,1, 12.0,1,1, 3.013, 10521.525, 432.153, 52903.381 25/12/17,19:30:17,00,09,1, 11.9,1,1, 3.014, 10521.519, 432.153, 52903.381 25/12/17,19:30:17,01,09,1, 11.9,1,1, 3.014, 10521.505, 432.161, 52903.363 25/12/17,19:30:17,02,09,1, 11.9,1,1, 3.014, 10521.537, 432.161, 52903.392 25/12/17,19:30:17,03,09,1, 11.9,1,1, 3.014, 10521.522, 432.161, 52903.340 25/12/17,19:30:17,04,09,1, 11.9,1,1, 3.014, 10521.518, 432.165, 52903.435 25/12/17,19:30:17,05,09,1, 11.9,1,1, 3.014, 10521.529, 432.152, 52903.421 25/12/17,19:30:17,06,09,1, 11.9,1,1, 3.014, 10521.484, 432.148, 52903.348 25/12/17,19:30:17,07,09,1, 11.9,1,1, 3.014, 10521.487, 432.165, 52903.365 25/12/17,19:30:17,08,09,1, 11.9,1,1, 3.014, 10521.493, 432.187, 52903.306 25/12/17,19:30:17,09,09,1, 11.9,1,1, 3.014, 10521.480, 432.171, 52903.320 25/12/17,19:30:17,10,09,1, 11.9,1,1, 3.014, 10521.481, 432.132, 52903.379 25/12/17,19:30:17,11,09,1, 11.9,1,1, 3.014, 10521.500, 432.153, 52903.441 25/12/17,19:30:17,12,09,1, 11.9,1,1, 3.014, 10521.499, 432.148, 52903.344 25/12/17,19:30:17,13,09,1, 11.9,1,1, 3.014, 10521.486, 432.181, 52903.320 25/12/17,19:30:17,14,09,1, 11.9,1,1, 3.014, 10521.453, 432.163, 52903.353 25/12/17,19:30:17,15,09,1, 11.9,1,1, 3.014, 10521.481, 432.165, 52903.417 25/12/17,19:30:17,16,09,1, 11.9,1,1, 3.014, 10521.467, 432.151, 52903.369 25/12/17,19:30:17,17,09,1, 11.9,1,1, 3.014, 10521.493, 432.166, 52903.318 25/12/17,19:30:17,18,09,1, 11.9,1,1, 3.014, 10521.464, 432.143, 52903.352 25/12/17,19:30:17,19,09,1, 11.9,1,1, 3.014, 10521.453, 432.153, 52903.292 25/12/17,19:30:18,00,09,1, 12.0,1,1, 3.015, 10521.452, 432.153, 52903.292 25/12/17,19:30:18,01,09,1, 12.0,1,1, 3.015, 10521.470, 432.166, 52903.369 25/12/17,19:30:18,02,09,1, 12.0,1,1, 3.015, 10521.490, 432.147, 52903.398 25/12/17,19:30:18,03,09,1, 12.0,1,1, 3.015, 10521.456, 432.164, 52903.424 25/12/17,19:30:18,04,09,1, 12.0,1,1, 3.015, 10521.463, 432.139, 52903.417 25/12/17,19:30:18,05,09,1, 12.0,1,1, 3.015, 10521.474, 432.170, 52903.453 25/12/17,19:30:18,06,09,1, 12.0,1,1, 3.015, 10521.448, 432.162, 52903.396 25/12/17,19:30:18,07,09,1, 12.0,1,1, 3.015, 10521.467, 432.174, 52903.377 25/12/17,19:30:18,08,09,1, 12.0,1,1, 3.015, 10521.459, 432.145, 52903.315 25/12/17,19:30:18,09,09,1, 12.0,1,1, 3.015, 10521.433, 432.156, 52903.330 25/12/17,19:30:18,10,09,1, 12.0,1,1, 3.015, 10521.461, 432.160, 52903.310 25/12/17,19:30:18,11,09,1, 12.0,1,1, 3.015, 10521.427, 432.172, 52903.368 25/12/17,19:30:18,12,09,1, 12.0,1,1, 3.015, 10521.448, 432.149, 52903.321 25/12/17,19:30:18,13,09,1, 12.0,1,1, 3.015, 10521.425, 432.154, 52903.390 25/12/17,19:30:18,14,09,1, 12.0,1,1, 3.015, 10521.443, 432.162, 52903.391 25/12/17,19:30:18,15,09,1, 12.0,1,1, 3.015, 10521.408, 432.170, 52903.341 25/12/17,19:30:18,16,09,1, 12.0,1,1, 3.015, 10521.447, 432.145, 52903.350 25/12/17,19:30:18,17,09,1, 12.0,1,1, 3.015, 10521.425, 432.134, 52903.332 25/12/17,19:30:18,18,09,1, 12.0,1,1, 3.015, 10521.397, 432.174, 52903.416 25/12/17,19:30:18,19,09,1, 12.0,1,1, 3.015, 10521.418, 432.159, 52903.357 25/12/17,19:30:19,00,09,1, 11.9,1,1, 3.013, 10521.411, 432.159, 52903.357 25/12/17,19:30:19,01,09,1, 11.9,1,1, 3.013, 10521.409, 432.177, 52903.380 25/12/17,19:30:19,02,09,1, 11.9,1,1, 3.013, 10521.427, 432.164, 52903.359 25/12/17,19:30:19,03,09,1, 11.9,1,1, 3.013, 10521.410, 432.150, 52903.284 25/12/17,19:30:19,04,09,1, 11.9,1,1, 3.013, 10521.414, 432.161, 52903.248 25/12/17,19:30:19,05,09,1, 11.9,1,1, 3.013, 10521.399, 432.176, 52903.380 25/12/17,19:30:19,06,09,1, 11.9,1,1, 3.013, 10521.413, 432.169, 52903.285 25/12/17,19:30:19,07,09,1, 11.9,1,1, 3.013, 10521.418, 432.170, 52903.323 25/12/17,19:30:19,08,09,1, 11.9,1,1, 3.013, 10521.397, 432.166, 52903.287 25/12/17,19:30:19,09,09,1, 11.9,1,1, 3.013, 10521.400, 432.184, 52903.373 25/12/17,19:30:19,10,09,1, 11.9,1,1, 3.013, 10521.407, 432.183, 52903.353 25/12/17,19:30:19,11,09,1, 11.9,1,1, 3.013, 10521.387, 432.193, 52903.388 25/12/17,19:30:19,12,09,1, 11.9,1,1, 3.013, 10521.400, 432.166, 52903.375 25/12/17,19:30:19,13,09,1, 11.9,1,1, 3.013, 10521.371, 432.175, 52903.365 25/12/17,19:30:19,14,09,1, 11.9,1,1, 3.013, 10521.380, 432.205, 52903.345 25/12/17,19:30:19,15,09,1, 11.9,1,1, 3.013, 10521.380, 432.188, 52903.366 25/12/17,19:30:19,16,09,1, 11.9,1,1, 3.013, 10521.393, 432.159, 52903.283 25/12/17,19:30:19,17,09,1, 11.9,1,1, 3.013, 10521.372, 432.173, 52903.354 25/12/17,19:30:19,18,09,1, 11.9,1,1, 3.013, 10521.377, 432.180, 52903.325 25/12/17,19:30:19,19,09,1, 11.9,1,1, 3.013, 10521.375, 432.197, 52903.392 25/12/17,19:30:20,00,10,1, 11.9,1,1, 3.010, 10521.369, 432.197, 52903.392 25/12/17,19:30:20,01,10,1, 11.9,1,1, 3.010, 10521.377, 432.198, 52903.269 25/12/17,19:30:20,02,10,1, 11.9,1,1, 3.010, 10521.398, 432.168, 52903.356 25/12/17,19:30:20,03,10,1, 11.9,1,1, 3.010, 10521.358, 432.208, 52903.359 25/12/17,19:30:20,04,10,1, 11.9,1,1, 3.010, 10521.374, 432.177, 52903.343 25/12/17,19:30:20,05,10,1, 11.9,1,1, 3.010, 10521.344, 432.196, 52903.361 25/12/17,19:30:20,06,10,1, 11.9,1,1, 3.010, 10521.370, 432.169, 52903.334 25/12/17,19:30:20,07,10,1, 11.9,1,1, 3.010, 10521.357, 432.193, 52903.365 25/12/17,19:30:20,08,10,1, 11.9,1,1, 3.010, 10521.356, 432.182, 52903.322 25/12/17,19:30:20,09,10,1, 11.9,1,1, 3.010, 10521.340, 432.176, 52903.241 25/12/17,19:30:20,10,10,1, 11.9,1,1, 3.010, 10521.360, 432.204, 52903.269 25/12/17,19:30:20,11,10,1, 11.9,1,1, 3.010, 10521.343, 432.190, 52903.276 25/12/17,19:30:20,12,10,1, 11.9,1,1, 3.010, 10521.332, 432.187, 52903.307 25/12/17,19:30:20,13,10,1, 11.9,1,1, 3.010, 10521.374, 432.200, 52903.303 25/12/17,19:30:20,14,10,1, 11.9,1,1, 3.010, 10521.309, 432.200, 52903.304 25/12/17,19:30:20,15,10,1, 11.9,1,1, 3.010, 10521.327, 432.191, 52903.421 25/12/17,19:30:20,16,10,1, 11.9,1,1, 3.010, 10521.371, 432.191, 52903.267 25/12/17,19:30:20,17,10,1, 11.9,1,1, 3.010, 10521.336, 432.206, 52903.275 25/12/17,19:30:20,18,10,1, 11.9,1,1, 3.010, 10521.326, 432.185, 52903.293 25/12/17,19:30:20,19,10,1, 11.9,1,1, 3.010, 10521.335, 432.187, 52903.346 25/12/17,19:30:21,00,10,1, 11.9,1,1, 3.013, 10521.327, 432.187, 52903.346 25/12/17,19:30:21,01,10,1, 11.9,1,1, 3.013, 10521.341, 432.222, 52903.261 25/12/17,19:30:21,02,10,1, 11.9,1,1, 3.013, 10521.316, 432.201, 52903.288 25/12/17,19:30:21,03,10,1, 11.9,1,1, 3.013, 10521.320, 432.210, 52903.253 25/12/17,19:30:21,04,10,1, 11.9,1,1, 3.013, 10521.312, 432.197, 52903.302 25/12/17,19:30:21,05,10,1, 11.9,1,1, 3.013, 10521.328, 432.179, 52903.237 25/12/17,19:30:21,06,10,1, 11.9,1,1, 3.013, 10521.331, 432.208, 52903.315 25/12/17,19:30:21,07,10,1, 11.9,1,1, 3.013, 10521.305, 432.223, 52903.325 25/12/17,19:30:21,08,10,1, 11.9,1,1, 3.013, 10521.299, 432.222, 52903.348 25/12/17,19:30:21,09,10,1, 11.9,1,1, 3.013, 10521.322, 432.222, 52903.339 25/12/17,19:30:21,10,10,1, 11.9,1,1, 3.013, 10521.336, 432.217, 52903.215 25/12/17,19:30:21,11,10,1, 11.9,1,1, 3.013, 10521.317, 432.213, 52903.257 25/12/17,19:30:21,12,10,1, 11.9,1,1, 3.013, 10521.327, 432.206, 52903.257 25/12/17,19:30:21,13,10,1, 11.9,1,1, 3.013, 10521.341, 432.225, 52903.320 25/12/17,19:30:21,14,10,1, 11.9,1,1, 3.013, 10521.333, 432.243, 52903.324 25/12/17,19:30:21,15,10,1, 11.9,1,1, 3.013, 10521.308, 432.226, 52903.248 25/12/17,19:30:21,16,10,1, 11.9,1,1, 3.013, 10521.303, 432.205, 52903.264 25/12/17,19:30:21,17,10,1, 11.9,1,1, 3.013, 10521.311, 432.222, 52903.235 25/12/17,19:30:21,18,10,1, 11.9,1,1, 3.013, 10521.324, 432.242, 52903.301 25/12/17,19:30:21,19,10,1, 11.9,1,1, 3.013, 10521.314, 432.226, 52903.295 25/12/17,19:30:22,00,09,1, 12.0,1,1, 3.014, 10521.311, 432.226, 52903.295 25/12/17,19:30:22,01,09,1, 12.0,1,1, 3.014, 10521.316, 432.227, 52903.329 25/12/17,19:30:22,02,09,1, 12.0,1,1, 3.014, 10521.313, 432.210, 52903.100 25/12/17,19:30:22,03,09,1, 12.0,1,1, 3.014, 10521.322, 432.230, 52903.320 25/12/17,19:30:22,04,09,1, 12.0,1,1, 3.014, 10521.319, 432.229, 52903.233 25/12/17,19:30:22,05,09,1, 12.0,1,1, 3.014, 10521.286, 432.235, 52903.216 25/12/17,19:30:22,06,09,1, 12.0,1,1, 3.014, 10521.312, 432.225, 52903.235 25/12/17,19:30:22,07,09,1, 12.0,1,1, 3.014, 10521.266, 432.242, 52903.259 25/12/17,19:30:22,08,09,1, 12.0,1,1, 3.014, 10521.279, 432.219, 52903.236 25/12/17,19:30:22,09,09,1, 12.0,1,1, 3.014, 10521.299, 432.243, 52903.227 25/12/17,19:30:22,10,09,1, 12.0,1,1, 3.014, 10521.267, 432.229, 52903.227 25/12/17,19:30:22,11,09,1, 12.0,1,1, 3.014, 10521.279, 432.236, 52903.186 25/12/17,19:30:22,12,09,1, 12.0,1,1, 3.014, 10521.290, 432.242, 52903.429 25/12/17,19:30:22,13,09,1, 12.0,1,1, 3.014, 10521.313, 432.223, 52903.212 25/12/17,19:30:22,14,09,1, 12.0,1,1, 3.014, 10521.310, 432.246, 52903.221 25/12/17,19:30:22,15,09,1, 12.0,1,1, 3.014, 10521.262, 432.243, 52903.217 25/12/17,19:30:22,16,09,1, 12.0,1,1, 3.014, 10521.300, 432.233, 52903.224 25/12/17,19:30:22,17,09,1, 12.0,1,1, 3.014, 10521.300, 432.227, 52903.238 25/12/17,19:30:22,18,09,1, 12.0,1,1, 3.014, 10521.263, 432.234, 52903.177 25/12/17,19:30:22,19,09,1, 12.0,1,1, 3.014, 10521.264, 432.245, 52903.251 25/12/17,19:30:23,00,09,1, 12.0,1,1, 3.012, 10521.260, 432.245, 52903.251 25/12/17,19:30:23,01,09,1, 12.0,1,1, 3.012, 10521.265, 432.218, 52903.202 25/12/17,19:30:23,02,09,1, 12.0,1,1, 3.012, 10521.273, 432.251, 52903.200 25/12/17,19:30:23,03,09,1, 12.0,1,1, 3.012, 10521.273, 432.248, 52903.211 25/12/17,19:30:23,04,09,1, 12.0,1,1, 3.012, 10521.255, 432.257, 52903.167 25/12/17,19:30:23,05,09,1, 12.0,1,1, 3.012, 10521.269, 432.243, 52903.200 25/12/17,19:30:23,06,09,1, 12.0,1,1, 3.012, 10521.290, 432.252, 52903.213 25/12/17,19:30:23,07,09,1, 12.0,1,1, 3.012, 10521.263, 432.254, 52903.265 25/12/17,19:30:23,08,09,1, 12.0,1,1, 3.012, 10521.297, 432.249, 52903.229 25/12/17,19:30:23,09,09,1, 12.0,1,1, 3.012, 10521.271, 432.255, 52903.202 25/12/17,19:30:23,10,09,1, 12.0,1,1, 3.012, 10521.255, 432.265, 52903.244 25/12/17,19:30:23,11,09,1, 12.0,1,1, 3.012, 10521.273, 432.281, 52903.276 25/12/17,19:30:23,12,09,1, 12.0,1,1, 3.012, 10521.281, 432.268, 52903.240 25/12/17,19:30:23,13,09,1, 12.0,1,1, 3.012, 10521.285, 432.254, 52903.183 25/12/17,19:30:23,14,09,1, 12.0,1,1, 3.012, 10521.294, 432.285, 52903.262 25/12/17,19:30:23,15,09,1, 12.0,1,1, 3.012, 10521.285, 432.273, 52903.175 25/12/17,19:30:23,16,09,1, 12.0,1,1, 3.012, 10521.262, 432.258, 52903.261 25/12/17,19:30:23,17,09,1, 12.0,1,1, 3.012, 10521.268, 432.269, 52903.155 25/12/17,19:30:23,18,09,1, 12.0,1,1, 3.012, 10521.301, 432.275, 52903.171 25/12/17,19:30:23,19,09,1, 12.0,1,1, 3.012, 10521.272, 432.274, 52903.166 25/12/17,19:30:24,00,09,1, 11.9,1,1, 3.014, 10521.269, 432.274, 52903.166 25/12/17,19:30:24,01,09,1, 11.9,1,1, 3.014, 10521.261, 432.281, 52903.231 25/12/17,19:30:24,02,09,1, 11.9,1,1, 3.014, 10521.251, 432.295, 52903.236 25/12/17,19:30:24,03,09,1, 11.9,1,1, 3.014, 10521.242, 432.282, 52903.161 25/12/17,19:30:24,04,09,1, 11.9,1,1, 3.014, 10521.294, 432.311, 52903.264 25/12/17,19:30:24,05,09,1, 11.9,1,1, 3.014, 10521.265, 432.295, 52903.204 25/12/17,19:30:24,06,09,1, 11.9,1,1, 3.014, 10521.297, 432.297, 52903.169 25/12/17,19:30:24,07,09,1, 11.9,1,1, 3.014, 10521.280, 432.290, 52903.181 25/12/17,19:30:24,08,09,1, 11.9,1,1, 3.014, 10521.263, 432.295, 52903.242 25/12/17,19:30:24,09,09,1, 11.9,1,1, 3.014, 10521.261, 432.308, 52903.185 25/12/17,19:30:24,10,09,1, 11.9,1,1, 3.014, 10521.273, 432.295, 52903.264 25/12/17,19:30:24,11,09,1, 11.9,1,1, 3.014, 10521.257, 432.303, 52903.229 25/12/17,19:30:24,12,09,1, 11.9,1,1, 3.014, 10521.260, 432.325, 52903.254 25/12/17,19:30:24,13,09,1, 11.9,1,1, 3.014, 10521.242, 432.307, 52903.144 25/12/17,19:30:24,14,09,1, 11.9,1,1, 3.014, 10521.261, 432.321, 52903.204 25/12/17,19:30:24,15,09,1, 11.9,1,1, 3.014, 10521.261, 432.319, 52903.193 25/12/17,19:30:24,16,09,1, 11.9,1,1, 3.014, 10521.275, 432.331, 52903.240 25/12/17,19:30:24,17,09,1, 11.9,1,1, 3.014, 10521.251, 432.327, 52903.194 25/12/17,19:30:24,18,09,1, 11.9,1,1, 3.014, 10521.228, 432.316, 52903.239 25/12/17,19:30:24,19,09,1, 11.9,1,1, 3.014, 10521.247, 432.330, 52903.172 25/12/17,19:30:25,00,09,1, 11.9,1,1, 3.013, 10521.244, 432.330, 52903.172 25/12/17,19:30:25,01,09,1, 11.9,1,1, 3.013, 10521.245, 432.314, 52903.136 25/12/17,19:30:25,02,09,1, 11.9,1,1, 3.013, 10521.236, 432.352, 52903.251 25/12/17,19:30:25,03,09,1, 11.9,1,1, 3.013, 10521.238, 432.338, 52903.149 25/12/17,19:30:25,04,09,1, 11.9,1,1, 3.013, 10521.249, 432.353, 52903.184 25/12/17,19:30:25,05,09,1, 11.9,1,1, 3.013, 10521.226, 432.362, 52903.198 25/12/17,19:30:25,06,09,1, 11.9,1,1, 3.013, 10521.239, 432.346, 52903.178 25/12/17,19:30:25,07,09,1, 11.9,1,1, 3.013, 10521.236, 432.362, 52903.192 25/12/17,19:30:25,08,09,1, 11.9,1,1, 3.013, 10521.251, 432.364, 52903.245 25/12/17,19:30:25,09,09,1, 11.9,1,1, 3.013, 10521.247, 432.330, 52903.172 25/12/17,19:30:25,10,09,1, 11.9,1,1, 3.013, 10521.257, 432.347, 52903.166 25/12/17,19:30:25,11,09,1, 11.9,1,1, 3.013, 10521.280, 432.323, 52902.885 25/12/17,19:30:25,12,09,1, 11.9,1,1, 3.013, 10521.251, 432.357, 52903.073 25/12/17,19:30:25,13,09,1, 11.9,1,1, 3.013, 10521.238, 432.385, 52903.106 25/12/17,19:30:25,14,09,1, 11.9,1,1, 3.013, 10521.232, 432.377, 52903.123 25/12/17,19:30:25,15,09,1, 11.9,1,1, 3.013, 10521.244, 432.365, 52903.087 25/12/17,19:30:25,16,09,1, 11.9,1,1, 3.013, 10521.248, 432.360, 52903.132 25/12/17,19:30:25,17,09,1, 11.9,1,1, 3.013, 10521.268, 432.364, 52903.198 25/12/17,19:30:25,18,09,1, 11.9,1,1, 3.013, 10521.264, 432.372, 52903.140 25/12/17,19:30:25,19,09,1, 11.9,1,1, 3.013, 10521.258, 432.404, 52903.138 25/12/17,19:30:26,00,09,1, 11.9,1,1, 3.011, 10521.252, 432.404, 52903.138 25/12/17,19:30:26,01,09,1, 11.9,1,1, 3.011, 10521.250, 432.396, 52903.227 25/12/17,19:30:26,02,09,1, 11.9,1,1, 3.011, 10521.237, 432.405, 52903.228 25/12/17,19:30:26,03,09,1, 11.9,1,1, 3.011, 10521.251, 432.405, 52903.219 25/12/17,19:30:26,04,09,1, 11.9,1,1, 3.011, 10521.266, 432.395, 52903.169 25/12/17,19:30:26,05,09,1, 11.9,1,1, 3.011, 10521.270, 432.411, 52903.200 25/12/17,19:30:26,06,09,1, 11.9,1,1, 3.011, 10521.257, 432.387, 52903.175 25/12/17,19:30:26,07,09,1, 11.9,1,1, 3.011, 10521.244, 432.403, 52903.212 25/12/17,19:30:26,08,09,1, 11.9,1,1, 3.011, 10521.274, 432.418, 52903.171 25/12/17,19:30:26,09,09,1, 11.9,1,1, 3.011, 10521.285, 432.419, 52903.183 25/12/17,19:30:26,10,09,1, 11.9,1,1, 3.011, 10521.255, 432.406, 52903.154 25/12/17,19:30:26,11,09,1, 11.9,1,1, 3.011, 10521.282, 432.443, 52903.298 25/12/17,19:30:26,12,09,1, 11.9,1,1, 3.011, 10521.267, 432.422, 52903.215 25/12/17,19:30:26,13,09,1, 11.9,1,1, 3.011, 10521.275, 432.440, 52903.245 25/12/17,19:30:26,14,09,1, 11.9,1,1, 3.011, 10521.261, 432.460, 52903.251 25/12/17,19:30:26,15,09,1, 11.9,1,1, 3.011, 10521.316, 432.472, 52903.335 25/12/17,19:30:26,16,09,1, 11.9,1,1, 3.011, 10521.260, 432.455, 52903.189 25/12/17,19:30:26,17,09,1, 11.9,1,1, 3.011, 10521.284, 432.479, 52903.232 25/12/17,19:30:26,18,09,1, 11.9,1,1, 3.011, 10521.276, 432.461, 52903.184 25/12/17,19:30:26,19,09,1, 11.9,1,1, 3.011, 10521.314, 432.451, 52903.222 25/12/17,19:30:27,00,10,1, 11.9,1,1, 3.012, 10521.311, 432.451, 52903.222 25/12/17,19:30:27,01,10,1, 11.9,1,1, 3.012, 10521.301, 432.480, 52903.178 25/12/17,19:30:27,02,10,1, 11.9,1,1, 3.012, 10521.314, 432.502, 52903.285 25/12/17,19:30:27,03,10,1, 11.9,1,1, 3.012, 10521.339, 432.509, 52903.228 25/12/17,19:30:27,04,10,1, 11.9,1,1, 3.012, 10521.309, 432.498, 52903.182 25/12/17,19:30:27,05,10,1, 11.9,1,1, 3.012, 10521.306, 432.510, 52903.232 25/12/17,19:30:27,06,10,1, 11.9,1,1, 3.012, 10521.304, 432.494, 52903.204 25/12/17,19:30:27,07,10,1, 11.9,1,1, 3.012, 10521.310, 432.537, 52903.210 25/12/17,19:30:27,08,10,1, 11.9,1,1, 3.012, 10521.311, 432.510, 52903.200 25/12/17,19:30:27,09,10,1, 11.9,1,1, 3.012, 10521.331, 432.546, 52903.195 25/12/17,19:30:27,10,10,1, 11.9,1,1, 3.012, 10521.307, 432.536, 52903.238 25/12/17,19:30:27,11,10,1, 11.9,1,1, 3.012, 10521.338, 432.511, 52903.250 25/12/17,19:30:27,12,10,1, 11.9,1,1, 3.012, 10521.329, 432.512, 52903.182 25/12/17,19:30:27,13,10,1, 11.9,1,1, 3.012, 10521.334, 432.522, 52903.232 25/12/17,19:30:27,14,10,1, 11.9,1,1, 3.012, 10521.369, 432.541, 52903.212 25/12/17,19:30:27,15,10,1, 11.9,1,1, 3.012, 10521.370, 432.534, 52903.132 25/12/17,19:30:27,16,10,1, 11.9,1,1, 3.012, 10521.362, 432.539, 52903.205 25/12/17,19:30:27,17,10,1, 11.9,1,1, 3.012, 10521.354, 432.542, 52903.190 25/12/17,19:30:27,18,10,1, 11.9,1,1, 3.012, 10521.331, 432.562, 52903.181 25/12/17,19:30:27,19,10,1, 11.9,1,1, 3.012, 10521.376, 432.551, 52903.193 25/12/17,19:30:28,00,11,1, 11.9,1,1, 3.011, 10521.369, 432.551, 52903.193 25/12/17,19:30:28,01,11,1, 11.9,1,1, 3.011, 10521.355, 432.561, 52903.192 25/12/17,19:30:28,02,11,1, 11.9,1,1, 3.011, 10521.378, 432.582, 52903.201 25/12/17,19:30:28,03,11,1, 11.9,1,1, 3.011, 10521.358, 432.580, 52903.227 25/12/17,19:30:28,04,11,1, 11.9,1,1, 3.011, 10521.365, 432.585, 52903.276 25/12/17,19:30:28,05,11,1, 11.9,1,1, 3.011, 10521.375, 432.569, 52903.198 25/12/17,19:30:28,06,11,1, 11.9,1,1, 3.011, 10521.394, 432.575, 52903.129 25/12/17,19:30:28,07,11,1, 11.9,1,1, 3.011, 10521.403, 432.600, 52903.122 25/12/17,19:30:28,08,11,1, 11.9,1,1, 3.011, 10521.392, 432.585, 52903.168 25/12/17,19:30:28,09,11,1, 11.9,1,1, 3.011, 10521.408, 432.594, 52903.149 25/12/17,19:30:28,10,11,1, 11.9,1,1, 3.011, 10521.423, 432.584, 52903.228 25/12/17,19:30:28,11,11,1, 11.9,1,1, 3.011, 10521.440, 432.638, 52903.292 25/12/17,19:30:28,12,11,1, 11.9,1,1, 3.011, 10521.409, 432.625, 52903.072 25/12/17,19:30:28,13,11,1, 11.9,1,1, 3.011, 10521.422, 432.629, 52903.220 25/12/17,19:30:28,14,11,1, 11.9,1,1, 3.011, 10521.411, 432.644, 52903.158 25/12/17,19:30:28,15,11,1, 11.9,1,1, 3.011, 10521.404, 432.637, 52903.185 25/12/17,19:30:28,16,11,1, 11.9,1,1, 3.011, 10521.433, 432.654, 52903.212 25/12/17,19:30:28,17,11,1, 11.9,1,1, 3.011, 10521.410, 432.672, 52903.198 25/12/17,19:30:28,18,11,1, 11.9,1,1, 3.011, 10521.469, 432.641, 52903.112 25/12/17,19:30:28,19,11,1, 11.9,1,1, 3.011, 10521.467, 432.647, 52903.172 25/12/17,19:30:29,00,11,1, 12.0,1,1, 3.016, 10521.461, 432.647, 52903.172 25/12/17,19:30:29,01,11,1, 12.0,1,1, 3.016, 10521.443, 432.681, 52903.076 25/12/17,19:30:29,02,11,1, 12.0,1,1, 3.016, 10521.434, 432.697, 52903.145 25/12/17,19:30:29,03,11,1, 12.0,1,1, 3.016, 10521.449, 432.703, 52903.209 25/12/17,19:30:29,04,11,1, 12.0,1,1, 3.016, 10521.459, 432.705, 52903.299 25/12/17,19:30:29,05,11,1, 12.0,1,1, 3.016, 10521.490, 432.686, 52903.181 25/12/17,19:30:29,06,11,1, 12.0,1,1, 3.016, 10521.494, 432.706, 52903.231 25/12/17,19:30:29,07,11,1, 12.0,1,1, 3.016, 10521.478, 432.691, 52903.196 25/12/17,19:30:29,08,11,1, 12.0,1,1, 3.016, 10521.482, 432.722, 52903.241 25/12/17,19:30:29,09,11,1, 12.0,1,1, 3.016, 10521.477, 432.735, 52903.177 25/12/17,19:30:29,10,11,1, 12.0,1,1, 3.016, 10521.482, 432.738, 52903.160 25/12/17,19:30:29,11,11,1, 12.0,1,1, 3.016, 10521.490, 432.725, 52903.189 25/12/17,19:30:29,12,11,1, 12.0,1,1, 3.016, 10521.483, 432.757, 52903.129 25/12/17,19:30:29,13,11,1, 12.0,1,1, 3.016, 10521.497, 432.747, 52903.241 25/12/17,19:30:29,14,11,1, 12.0,1,1, 3.016, 10521.524, 432.742, 52903.212 25/12/17,19:30:29,15,11,1, 12.0,1,1, 3.016, 10521.520, 432.730, 52903.213 25/12/17,19:30:29,16,11,1, 12.0,1,1, 3.016, 10521.496, 432.764, 52903.174 25/12/17,19:30:29,17,11,1, 12.0,1,1, 3.016, 10521.523, 432.745, 52903.200 25/12/17,19:30:29,18,11,1, 12.0,1,1, 3.016, 10521.519, 432.767, 52903.259 25/12/17,19:30:29,19,11,1, 12.0,1,1, 3.016, 10521.517, 432.773, 52903.200 25/12/17,19:30:30,00,11,1, 12.0,1,1, 3.012, 10521.511, 432.773, 52903.200 25/12/17,19:30:30,01,11,1, 12.0,1,1, 3.012, 10521.556, 432.795, 52903.286 25/12/17,19:30:30,02,11,1, 12.0,1,1, 3.012, 10521.558, 432.796, 52903.253 25/12/17,19:30:30,03,11,1, 12.0,1,1, 3.012, 10521.565, 432.779, 52903.230 25/12/17,19:30:30,04,11,1, 12.0,1,1, 3.012, 10521.534, 432.802, 52903.189 25/12/17,19:30:30,05,11,1, 12.0,1,1, 3.012, 10521.558, 432.789, 52903.224 25/12/17,19:30:30,06,11,1, 12.0,1,1, 3.012, 10521.553, 432.788, 52903.229 25/12/17,19:30:30,07,11,1, 12.0,1,1, 3.012, 10521.559, 432.808, 52903.154 25/12/17,19:30:30,08,11,1, 12.0,1,1, 3.012, 10521.595, 432.812, 52903.234 25/12/17,19:30:30,09,11,1, 12.0,1,1, 3.012, 10521.593, 432.825, 52903.293 25/12/17,19:30:30,10,11,1, 12.0,1,1, 3.012, 10521.588, 432.812, 52903.232 25/12/17,19:30:30,11,11,1, 12.0,1,1, 3.012, 10521.592, 432.816, 52903.273 25/12/17,19:30:30,12,11,1, 12.0,1,1, 3.012, 10521.573, 432.830, 52903.241 25/12/17,19:30:30,13,11,1, 12.0,1,1, 3.012, 10521.592, 432.844, 52903.299 25/12/17,19:30:30,14,11,1, 12.0,1,1, 3.012, 10521.604, 432.863, 52903.267 25/12/17,19:30:30,15,11,1, 12.0,1,1, 3.012, 10521.595, 432.846, 52903.267 25/12/17,19:30:30,16,11,1, 12.0,1,1, 3.012, 10521.608, 432.839, 52903.170 25/12/17,19:30:30,17,11,1, 12.0,1,1, 3.012, 10521.634, 432.839, 52903.213 25/12/17,19:30:30,18,11,1, 12.0,1,1, 3.012, 10521.615, 432.863, 52903.200 25/12/17,19:30:30,19,11,1, 12.0,1,1, 3.012, 10521.621, 432.836, 52903.248 25/12/17,19:30:31,00,09,1, 12.0,1,1, 3.012, 10521.619, 432.836, 52903.248 25/12/17,19:30:31,01,09,1, 12.0,1,1, 3.012, 10521.620, 432.861, 52903.245 25/12/17,19:30:31,02,09,1, 12.0,1,1, 3.012, 10521.640, 432.854, 52903.247 25/12/17,19:30:31,03,09,1, 12.0,1,1, 3.012, 10521.618, 432.878, 52903.253 25/12/17,19:30:31,04,09,1, 12.0,1,1, 3.012, 10521.608, 432.868, 52903.297 25/12/17,19:30:31,05,09,1, 12.0,1,1, 3.012, 10521.645, 432.858, 52903.226 25/12/17,19:30:31,06,09,1, 12.0,1,1, 3.012, 10521.632, 432.878, 52903.238 25/12/17,19:30:31,07,09,1, 12.0,1,1, 3.012, 10521.647, 432.852, 52903.290 25/12/17,19:30:31,08,09,1, 12.0,1,1, 3.012, 10521.656, 432.868, 52903.179 25/12/17,19:30:31,09,09,1, 12.0,1,1, 3.012, 10521.628, 432.906, 52903.519 25/12/17,19:30:31,10,09,1, 12.0,1,1, 3.012, 10521.655, 432.910, 52903.351 25/12/17,19:30:31,11,09,1, 12.0,1,1, 3.012, 10521.660, 432.895, 52903.251 25/12/17,19:30:31,12,09,1, 12.0,1,1, 3.012, 10521.656, 432.886, 52903.274 25/12/17,19:30:31,13,09,1, 12.0,1,1, 3.012, 10521.642, 432.896, 52903.228 25/12/17,19:30:31,14,09,1, 12.0,1,1, 3.012, 10521.654, 432.920, 52903.258 25/12/17,19:30:31,15,09,1, 12.0,1,1, 3.012, 10521.645, 432.904, 52903.163 25/12/17,19:30:31,16,09,1, 12.0,1,1, 3.012, 10521.659, 432.937, 52903.251 25/12/17,19:30:31,17,09,1, 12.0,1,1, 3.012, 10521.660, 432.902, 52903.282 25/12/17,19:30:31,18,09,1, 12.0,1,1, 3.012, 10521.681, 432.931, 52903.227 25/12/17,19:30:31,19,09,1, 12.0,1,1, 3.012, 10521.676, 432.906, 52903.200 25/12/17,19:30:32,00,09,1, 11.9,1,1, 3.012, 10521.669, 432.906, 52903.200 25/12/17,19:30:32,01,09,1, 11.9,1,1, 3.012, 10521.685, 432.926, 52903.191 25/12/17,19:30:32,02,09,1, 11.9,1,1, 3.012, 10521.687, 432.951, 52903.251 25/12/17,19:30:32,03,09,1, 11.9,1,1, 3.012, 10521.702, 432.899, 52903.122 25/12/17,19:30:32,04,09,1, 11.9,1,1, 3.012, 10521.704, 432.925, 52903.145 25/12/17,19:30:32,05,09,1, 11.9,1,1, 3.012, 10521.733, 432.934, 52903.172 25/12/17,19:30:32,06,09,1, 11.9,1,1, 3.012, 10521.745, 432.929, 52903.216 25/12/17,19:30:32,07,09,1, 11.9,1,1, 3.012, 10521.727, 432.940, 52903.211 25/12/17,19:30:32,08,09,1, 11.9,1,1, 3.012, 10521.727, 432.960, 52903.202 25/12/17,19:30:32,09,09,1, 11.9,1,1, 3.012, 10521.742, 432.945, 52903.227 25/12/17,19:30:32,10,09,1, 11.9,1,1, 3.012, 10521.758, 432.951, 52903.288 25/12/17,19:30:32,11,09,1, 11.9,1,1, 3.012, 10521.764, 432.964, 52903.245 25/12/17,19:30:32,12,09,1, 11.9,1,1, 3.012, 10521.754, 432.978, 52903.272 25/12/17,19:30:32,13,09,1, 11.9,1,1, 3.012, 10521.760, 432.974, 52903.288 25/12/17,19:30:32,14,09,1, 11.9,1,1, 3.012, 10521.763, 432.967, 52903.317 25/12/17,19:30:32,15,09,1, 11.9,1,1, 3.012, 10521.766, 432.979, 52903.261 25/12/17,19:30:32,16,09,1, 11.9,1,1, 3.012, 10521.760, 432.983, 52903.237 25/12/17,19:30:32,17,09,1, 11.9,1,1, 3.012, 10521.773, 432.963, 52903.157 25/12/17,19:30:32,18,09,1, 11.9,1,1, 3.012, 10521.773, 432.983, 52903.253 25/12/17,19:30:32,19,09,1, 11.9,1,1, 3.012, 10521.783, 432.977, 52903.053 25/12/17,19:30:33,00,08,1, 11.9,1,1, 3.015, 10521.778, 432.977, 52903.053 25/12/17,19:30:33,01,08,1, 11.9,1,1, 3.015, 10521.774, 433.001, 52903.286 25/12/17,19:30:33,02,08,1, 11.9,1,1, 3.015, 10521.776, 433.006, 52903.215 25/12/17,19:30:33,03,08,1, 11.9,1,1, 3.015, 10521.785, 432.999, 52903.256 25/12/17,19:30:33,04,08,1, 11.9,1,1, 3.015, 10521.783, 433.006, 52903.194 25/12/17,19:30:33,05,08,1, 11.9,1,1, 3.015, 10521.800, 433.005, 52903.217 25/12/17,19:30:33,06,08,1, 11.9,1,1, 3.015, 10521.790, 432.994, 52903.202 25/12/17,19:30:33,07,08,1, 11.9,1,1, 3.015, 10521.792, 432.992, 52903.233 25/12/17,19:30:33,08,08,1, 11.9,1,1, 3.015, 10521.795, 433.003, 52903.140 25/12/17,19:30:33,09,08,1, 11.9,1,1, 3.015, 10521.800, 433.031, 52903.169 25/12/17,19:30:33,10,08,1, 11.9,1,1, 3.015, 10521.809, 433.019, 52903.207 25/12/17,19:30:33,11,08,1, 11.9,1,1, 3.015, 10521.808, 433.023, 52903.093 25/12/17,19:30:33,12,08,1, 11.9,1,1, 3.015, 10521.819, 433.013, 52903.183 25/12/17,19:30:33,13,08,1, 11.9,1,1, 3.015, 10521.827, 433.030, 52903.243 25/12/17,19:30:33,14,08,1, 11.9,1,1, 3.015, 10521.835, 433.020, 52903.214 25/12/17,19:30:33,15,08,1, 11.9,1,1, 3.015, 10521.828, 433.017, 52903.239 25/12/17,19:30:33,16,08,1, 11.9,1,1, 3.015, 10521.824, 433.009, 52903.259 25/12/17,19:30:33,17,08,1, 11.9,1,1, 3.015, 10521.864, 433.049, 52903.225 25/12/17,19:30:33,18,08,1, 11.9,1,1, 3.015, 10521.833, 433.048, 52903.259 25/12/17,19:30:33,19,08,1, 11.9,1,1, 3.015, 10521.847, 433.044, 52903.173 25/12/17,19:30:34,00,08,1, 11.9,1,1, 3.013, 10521.845, 433.044, 52903.173 25/12/17,19:30:34,01,08,1, 11.9,1,1, 3.013, 10521.847, 433.014, 52903.234 25/12/17,19:30:34,02,08,1, 11.9,1,1, 3.013, 10521.857, 433.047, 52903.138 25/12/17,19:30:34,03,08,1, 11.9,1,1, 3.013, 10521.848, 433.038, 52903.133 25/12/17,19:30:34,04,08,1, 11.9,1,1, 3.013, 10521.875, 433.054, 52903.135 25/12/17,19:30:34,05,08,1, 11.9,1,1, 3.013, 10521.868, 433.056, 52903.182 25/12/17,19:30:34,06,08,1, 11.9,1,1, 3.013, 10521.888, 433.035, 52903.183 25/12/17,19:30:34,07,08,1, 11.9,1,1, 3.013, 10521.897, 433.058, 52903.208 25/12/17,19:30:34,08,08,1, 11.9,1,1, 3.013, 10521.853, 433.069, 52903.255 25/12/17,19:30:34,09,08,1, 11.9,1,1, 3.013, 10521.903, 433.083, 52903.247 25/12/17,19:30:34,10,08,1, 11.9,1,1, 3.013, 10521.875, 433.042, 52903.193 25/12/17,19:30:34,11,08,1, 11.9,1,1, 3.013, 10521.902, 433.068, 52903.210 25/12/17,19:30:34,12,08,1, 11.9,1,1, 3.013, 10521.909, 433.078, 52903.199 25/12/17,19:30:34,13,08,1, 11.9,1,1, 3.013, 10521.905, 433.078, 52903.201 25/12/17,19:30:34,14,08,1, 11.9,1,1, 3.013, 10521.915, 433.075, 52903.176 25/12/17,19:30:34,15,08,1, 11.9,1,1, 3.013, 10521.949, 433.100, 52903.205 25/12/17,19:30:34,16,08,1, 11.9,1,1, 3.013, 10521.947, 433.086, 52903.166 25/12/17,19:30:34,17,08,1, 11.9,1,1, 3.013, 10521.935, 433.087, 52903.236 25/12/17,19:30:34,18,08,1, 11.9,1,1, 3.013, 10521.948, 433.058, 52903.163 25/12/17,19:30:34,19,08,1, 11.9,1,1, 3.013, 10521.941, 433.116, 52903.241 25/12/17,19:30:35,00,08,1, 12.0,1,1, 3.014, 10521.936, 433.116, 52903.241 25/12/17,19:30:35,01,08,1, 12.0,1,1, 3.014, 10521.960, 433.099, 52903.236 25/12/17,19:30:35,02,08,1, 12.0,1,1, 3.014, 10521.936, 433.117, 52903.254 25/12/17,19:30:35,03,08,1, 12.0,1,1, 3.014, 10521.955, 433.088, 52903.219 25/12/17,19:30:35,04,08,1, 12.0,1,1, 3.014, 10521.970, 433.118, 52903.217 25/12/17,19:30:35,05,08,1, 12.0,1,1, 3.014, 10521.962, 433.122, 52903.174 25/12/17,19:30:35,06,08,1, 12.0,1,1, 3.014, 10521.967, 433.135, 52903.174 25/12/17,19:30:35,07,08,1, 12.0,1,1, 3.014, 10521.988, 433.128, 52903.265 25/12/17,19:30:35,08,08,1, 12.0,1,1, 3.014, 10522.002, 433.136, 52903.271 25/12/17,19:30:35,09,08,1, 12.0,1,1, 3.014, 10521.993, 433.135, 52903.198 25/12/17,19:30:35,10,08,1, 12.0,1,1, 3.014, 10522.008, 433.121, 52903.166 25/12/17,19:30:35,11,08,1, 12.0,1,1, 3.014, 10522.039, 433.144, 52903.181 25/12/17,19:30:35,12,08,1, 12.0,1,1, 3.014, 10522.025, 433.136, 52903.169 25/12/17,19:30:35,13,08,1, 12.0,1,1, 3.014, 10522.017, 433.140, 52903.224 25/12/17,19:30:35,14,08,1, 12.0,1,1, 3.014, 10522.005, 433.134, 52903.212 25/12/17,19:30:35,15,08,1, 12.0,1,1, 3.014, 10522.054, 433.171, 52903.273 25/12/17,19:30:35,16,08,1, 12.0,1,1, 3.014, 10522.040, 433.174, 52903.278 25/12/17,19:30:35,17,08,1, 12.0,1,1, 3.014, 10522.054, 433.159, 52903.260 25/12/17,19:30:35,18,08,1, 12.0,1,1, 3.014, 10522.057, 433.164, 52903.241 25/12/17,19:30:35,19,08,1, 12.0,1,1, 3.014, 10522.061, 433.183, 52903.202 25/12/17,19:30:36,00,09,1, 11.9,1,1, 3.014, 10522.053, 433.183, 52903.202 25/12/17,19:30:36,01,09,1, 11.9,1,1, 3.014, 10522.072, 433.186, 52903.169 25/12/17,19:30:36,02,09,1, 11.9,1,1, 3.014, 10522.093, 433.175, 52903.149 25/12/17,19:30:36,03,09,1, 11.9,1,1, 3.014, 10522.097, 433.209, 52903.205 25/12/17,19:30:36,04,09,1, 11.9,1,1, 3.014, 10522.107, 433.226, 52903.264 25/12/17,19:30:36,05,09,1, 11.9,1,1, 3.014, 10522.090, 433.206, 52903.216 25/12/17,19:30:36,06,09,1, 11.9,1,1, 3.014, 10522.105, 433.215, 52903.241 25/12/17,19:30:36,07,09,1, 11.9,1,1, 3.014, 10522.138, 433.228, 52903.274 25/12/17,19:30:36,08,09,1, 11.9,1,1, 3.014, 10522.123, 433.211, 52903.235 25/12/17,19:30:36,09,09,1, 11.9,1,1, 3.014, 10522.133, 433.238, 52903.260 25/12/17,19:30:36,10,09,1, 11.9,1,1, 3.014, 10522.163, 433.237, 52903.179 25/12/17,19:30:36,11,09,1, 11.9,1,1, 3.014, 10522.164, 433.230, 52903.204 25/12/17,19:30:36,12,09,1, 11.9,1,1, 3.014, 10522.191, 433.231, 52902.975 25/12/17,19:30:36,13,09,1, 11.9,1,1, 3.014, 10522.199, 433.249, 52903.196 25/12/17,19:30:36,14,09,1, 11.9,1,1, 3.014, 10522.171, 433.287, 52903.226 25/12/17,19:30:36,15,09,1, 11.9,1,1, 3.014, 10522.208, 433.246, 52903.210 25/12/17,19:30:36,16,09,1, 11.9,1,1, 3.014, 10522.217, 433.253, 52903.276 25/12/17,19:30:36,17,09,1, 11.9,1,1, 3.014, 10522.180, 433.275, 52903.184 25/12/17,19:30:36,18,09,1, 11.9,1,1, 3.014, 10522.244, 433.277, 52903.227 25/12/17,19:30:36,19,09,1, 11.9,1,1, 3.014, 10522.222, 433.257, 52903.141 25/12/17,19:30:37,00,09,1, 12.0,1,1, 3.013, 10522.220, 433.257, 52903.141 25/12/17,19:30:37,01,09,1, 12.0,1,1, 3.013, 10522.258, 433.287, 52903.278 25/12/17,19:30:37,02,09,1, 12.0,1,1, 3.013, 10522.238, 433.302, 52903.241 25/12/17,19:30:37,03,09,1, 12.0,1,1, 3.013, 10522.247, 433.311, 52903.246 25/12/17,19:30:37,04,09,1, 12.0,1,1, 3.013, 10522.265, 433.309, 52903.209 25/12/17,19:30:37,05,09,1, 12.0,1,1, 3.013, 10522.268, 433.336, 52903.236 25/12/17,19:30:37,06,09,1, 12.0,1,1, 3.013, 10522.284, 433.292, 52903.252 25/12/17,19:30:37,07,09,1, 12.0,1,1, 3.013, 10522.275, 433.329, 52903.187 25/12/17,19:30:37,08,09,1, 12.0,1,1, 3.013, 10522.270, 433.319, 52903.258 25/12/17,19:30:37,09,09,1, 12.0,1,1, 3.013, 10522.292, 433.304, 52903.182 25/12/17,19:30:37,10,09,1, 12.0,1,1, 3.013, 10522.302, 433.364, 52903.283 25/12/17,19:30:37,11,09,1, 12.0,1,1, 3.013, 10522.325, 433.366, 52903.227 25/12/17,19:30:37,12,09,1, 12.0,1,1, 3.013, 10522.321, 433.377, 52903.248 25/12/17,19:30:37,13,09,1, 12.0,1,1, 3.013, 10522.328, 433.362, 52903.270 25/12/17,19:30:37,14,09,1, 12.0,1,1, 3.013, 10522.330, 433.368, 52903.266 25/12/17,19:30:37,15,09,1, 12.0,1,1, 3.013, 10522.367, 433.390, 52903.276 25/12/17,19:30:37,16,09,1, 12.0,1,1, 3.013, 10522.359, 433.404, 52903.258 25/12/17,19:30:37,17,09,1, 12.0,1,1, 3.013, 10522.395, 433.372, 52903.219 25/12/17,19:30:37,18,09,1, 12.0,1,1, 3.013, 10522.394, 433.397, 52903.201 25/12/17,19:30:37,19,09,1, 12.0,1,1, 3.013, 10522.377, 433.402, 52903.181 25/12/17,19:30:38,00,10,1, 12.0,1,1, 3.013, 10522.370, 433.402, 52903.181 25/12/17,19:30:38,01,10,1, 12.0,1,1, 3.013, 10522.436, 433.415, 52903.191 25/12/17,19:30:38,02,10,1, 12.0,1,1, 3.013, 10522.431, 433.420, 52903.238 25/12/17,19:30:38,03,10,1, 12.0,1,1, 3.013, 10522.428, 433.439, 52903.216 25/12/17,19:30:38,04,10,1, 12.0,1,1, 3.013, 10522.453, 433.446, 52903.270 25/12/17,19:30:38,05,10,1, 12.0,1,1, 3.013, 10522.435, 433.426, 52903.313 25/12/17,19:30:38,06,10,1, 12.0,1,1, 3.013, 10522.459, 433.437, 52903.270 25/12/17,19:30:38,07,10,1, 12.0,1,1, 3.013, 10522.451, 433.422, 52903.210 25/12/17,19:30:38,08,10,1, 12.0,1,1, 3.013, 10522.491, 433.430, 52903.298 25/12/17,19:30:38,09,10,1, 12.0,1,1, 3.013, 10522.462, 433.440, 52903.221 25/12/17,19:30:38,10,10,1, 12.0,1,1, 3.013, 10522.488, 433.467, 52903.301 25/12/17,19:30:38,11,10,1, 12.0,1,1, 3.013, 10522.481, 433.440, 52903.219 25/12/17,19:30:38,12,10,1, 12.0,1,1, 3.013, 10522.501, 433.470, 52903.300 25/12/17,19:30:38,13,10,1, 12.0,1,1, 3.013, 10522.519, 433.435, 52903.198 25/12/17,19:30:38,14,10,1, 12.0,1,1, 3.013, 10522.480, 433.461, 52903.192 25/12/17,19:30:38,15,10,1, 12.0,1,1, 3.013, 10522.538, 433.458, 52903.263 25/12/17,19:30:38,16,10,1, 12.0,1,1, 3.013, 10522.531, 433.479, 52903.294 25/12/17,19:30:38,17,10,1, 12.0,1,1, 3.013, 10522.536, 433.479, 52903.277 25/12/17,19:30:38,18,10,1, 12.0,1,1, 3.013, 10522.557, 433.483, 52903.345 25/12/17,19:30:38,19,10,1, 12.0,1,1, 3.013, 10522.579, 433.491, 52903.331 25/12/17,19:30:39,00,10,1, 11.9,1,1, 3.013, 10522.571, 433.491, 52903.331 25/12/17,19:30:39,01,10,1, 11.9,1,1, 3.013, 10522.574, 433.516, 52903.274 25/12/17,19:30:39,02,10,1, 11.9,1,1, 3.013, 10522.575, 433.531, 52903.238 25/12/17,19:30:39,03,10,1, 11.9,1,1, 3.013, 10522.584, 433.529, 52903.223 25/12/17,19:30:39,04,10,1, 11.9,1,1, 3.013, 10522.574, 433.530, 52903.244 25/12/17,19:30:39,05,10,1, 11.9,1,1, 3.013, 10522.591, 433.522, 52903.172 25/12/17,19:30:39,06,10,1, 11.9,1,1, 3.013, 10522.569, 433.546, 52903.250 25/12/17,19:30:39,07,10,1, 11.9,1,1, 3.013, 10522.616, 433.535, 52903.238 25/12/17,19:30:39,08,10,1, 11.9,1,1, 3.013, 10522.615, 433.537, 52903.270 25/12/17,19:30:39,09,10,1, 11.9,1,1, 3.013, 10522.627, 433.551, 52903.343 25/12/17,19:30:39,10,10,1, 11.9,1,1, 3.013, 10522.640, 433.536, 52903.272 25/12/17,19:30:39,11,10,1, 11.9,1,1, 3.013, 10522.634, 433.534, 52903.281 25/12/17,19:30:39,12,10,1, 11.9,1,1, 3.013, 10522.639, 433.576, 52903.282 25/12/17,19:30:39,13,10,1, 11.9,1,1, 3.013, 10522.655, 433.589, 52903.265 25/12/17,19:30:39,14,10,1, 11.9,1,1, 3.013, 10522.678, 433.555, 52903.225 25/12/17,19:30:39,15,10,1, 11.9,1,1, 3.013, 10522.690, 433.582, 52903.282 25/12/17,19:30:39,16,10,1, 11.9,1,1, 3.013, 10522.677, 433.598, 52903.283 25/12/17,19:30:39,17,10,1, 11.9,1,1, 3.013, 10522.697, 433.599, 52903.206 25/12/17,19:30:39,18,10,1, 11.9,1,1, 3.013, 10522.705, 433.589, 52903.274 25/12/17,19:30:39,19,10,1, 11.9,1,1, 3.013, 10522.704, 433.598, 52903.200 25/12/17,19:30:40,00,10,1, 11.9,1,1, 3.016, 10522.704, 433.598, 52903.200 25/12/17,19:30:40,01,10,1, 11.9,1,1, 3.016, 10522.670, 433.611, 52903.270 25/12/17,19:30:40,02,10,1, 11.9,1,1, 3.016, 10522.710, 433.608, 52903.274 25/12/17,19:30:40,03,10,1, 11.9,1,1, 3.016, 10522.731, 433.626, 52903.268 25/12/17,19:30:40,04,10,1, 11.9,1,1, 3.016, 10522.696, 433.633, 52903.314 25/12/17,19:30:40,05,10,1, 11.9,1,1, 3.016, 10522.746, 433.621, 52903.275 25/12/17,19:30:40,06,10,1, 11.9,1,1, 3.016, 10522.707, 433.614, 52903.269 25/12/17,19:30:40,07,10,1, 11.9,1,1, 3.016, 10522.715, 433.642, 52903.237 25/12/17,19:30:40,08,10,1, 11.9,1,1, 3.016, 10522.740, 433.638, 52903.196 25/12/17,19:30:40,09,10,1, 11.9,1,1, 3.016, 10522.746, 433.659, 52903.188 25/12/17,19:30:40,10,10,1, 11.9,1,1, 3.016, 10522.782, 433.665, 52903.244 25/12/17,19:30:40,11,10,1, 11.9,1,1, 3.016, 10522.747, 433.649, 52903.226 25/12/17,19:30:40,12,10,1, 11.9,1,1, 3.016, 10522.770, 433.640, 52903.221 25/12/17,19:30:40,13,10,1, 11.9,1,1, 3.016, 10522.778, 433.650, 52903.204 25/12/17,19:30:40,14,10,1, 11.9,1,1, 3.016, 10522.786, 433.631, 52903.237 25/12/17,19:30:40,15,10,1, 11.9,1,1, 3.016, 10522.769, 433.659, 52903.212 25/12/17,19:30:40,16,10,1, 11.9,1,1, 3.016, 10522.785, 433.664, 52903.238 25/12/17,19:30:40,17,10,1, 11.9,1,1, 3.016, 10522.780, 433.682, 52903.326 25/12/17,19:30:40,18,10,1, 11.9,1,1, 3.016, 10522.787, 433.679, 52903.282 25/12/17,19:30:40,19,10,1, 11.9,1,1, 3.016, 10522.793, 433.669, 52903.256 25/12/17,19:30:41,00,10,1, 11.9,1,1, 3.013, 10522.788, 433.669, 52903.256 25/12/17,19:30:41,01,10,1, 11.9,1,1, 3.013, 10522.794, 433.672, 52903.227 25/12/17,19:30:41,02,10,1, 11.9,1,1, 3.013, 10522.808, 433.678, 52903.296 25/12/17,19:30:41,03,10,1, 11.9,1,1, 3.013, 10522.822, 433.685, 52903.263 25/12/17,19:30:41,04,10,1, 11.9,1,1, 3.013, 10522.833, 433.698, 52903.250 25/12/17,19:30:41,05,10,1, 11.9,1,1, 3.013, 10522.811, 433.687, 52903.257 25/12/17,19:30:41,06,10,1, 11.9,1,1, 3.013, 10522.846, 433.682, 52903.223 25/12/17,19:30:41,07,10,1, 11.9,1,1, 3.013, 10522.826, 433.696, 52903.187 25/12/17,19:30:41,08,10,1, 11.9,1,1, 3.013, 10522.850, 433.712, 52903.244 25/12/17,19:30:41,09,10,1, 11.9,1,1, 3.013, 10522.853, 433.713, 52903.253 25/12/17,19:30:41,10,10,1, 11.9,1,1, 3.013, 10522.847, 433.718, 52903.266 25/12/17,19:30:41,11,10,1, 11.9,1,1, 3.013, 10522.850, 433.706, 52903.277 25/12/17,19:30:41,12,10,1, 11.9,1,1, 3.013, 10522.857, 433.722, 52903.256 25/12/17,19:30:41,13,10,1, 11.9,1,1, 3.013, 10522.842, 433.734, 52903.215 25/12/17,19:30:41,14,10,1, 11.9,1,1, 3.013, 10522.893, 433.692, 52903.400 25/12/17,19:30:41,15,10,1, 11.9,1,1, 3.013, 10522.858, 433.732, 52903.147 25/12/17,19:30:41,16,10,1, 11.9,1,1, 3.013, 10522.852, 433.745, 52903.259 25/12/17,19:30:41,17,10,1, 11.9,1,1, 3.013, 10522.887, 433.756, 52903.228 25/12/17,19:30:41,18,10,1, 11.9,1,1, 3.013, 10522.896, 433.768, 52903.305 25/12/17,19:30:41,19,10,1, 11.9,1,1, 3.013, 10522.889, 433.760, 52903.296 25/12/17,19:30:42,00,09,1, 11.9,1,1, 3.017, 10522.888, 433.760, 52903.296 25/12/17,19:30:42,01,09,1, 11.9,1,1, 3.017, 10522.903, 433.737, 52903.191 25/12/17,19:30:42,02,09,1, 11.9,1,1, 3.017, 10522.916, 433.759, 52903.247 25/12/17,19:30:42,03,09,1, 11.9,1,1, 3.017, 10522.909, 433.774, 52903.283 25/12/17,19:30:42,04,09,1, 11.9,1,1, 3.017, 10522.912, 433.769, 52903.318 25/12/17,19:30:42,05,09,1, 11.9,1,1, 3.017, 10522.904, 433.760, 52903.311 25/12/17,19:30:42,06,09,1, 11.9,1,1, 3.017, 10522.925, 433.767, 52903.306 25/12/17,19:30:42,07,09,1, 11.9,1,1, 3.017, 10522.915, 433.770, 52903.237 25/12/17,19:30:42,08,09,1, 11.9,1,1, 3.017, 10522.904, 433.768, 52903.158 25/12/17,19:30:42,09,09,1, 11.9,1,1, 3.017, 10522.927, 433.793, 52903.228 25/12/17,19:30:42,10,09,1, 11.9,1,1, 3.017, 10522.951, 433.799, 52903.237 25/12/17,19:30:42,11,09,1, 11.9,1,1, 3.017, 10522.956, 433.790, 52903.235 25/12/17,19:30:42,12,09,1, 11.9,1,1, 3.017, 10522.932, 433.801, 52903.253 25/12/17,19:30:42,13,09,1, 11.9,1,1, 3.017, 10522.937, 433.766, 52903.195 25/12/17,19:30:42,14,09,1, 11.9,1,1, 3.017, 10522.971, 433.772, 52903.230 25/12/17,19:30:42,15,09,1, 11.9,1,1, 3.017, 10522.963, 433.821, 52903.249 25/12/17,19:30:42,16,09,1, 11.9,1,1, 3.017, 10522.970, 433.822, 52903.293 25/12/17,19:30:42,17,09,1, 11.9,1,1, 3.017, 10522.946, 433.812, 52903.247 25/12/17,19:30:42,18,09,1, 11.9,1,1, 3.017, 10522.958, 433.811, 52903.271 25/12/17,19:30:42,19,09,1, 11.9,1,1, 3.017, 10522.964, 433.811, 52903.252 25/12/17,19:30:43,00,09,1, 12.0,1,1, 3.013, 10522.963, 433.811, 52903.252 25/12/17,19:30:43,01,09,1, 12.0,1,1, 3.013, 10522.978, 433.830, 52903.217 25/12/17,19:30:43,02,09,1, 12.0,1,1, 3.013, 10522.979, 433.827, 52903.218 25/12/17,19:30:43,03,09,1, 12.0,1,1, 3.013, 10522.984, 433.830, 52903.168 25/12/17,19:30:43,04,09,1, 12.0,1,1, 3.013, 10522.979, 433.813, 52903.187 25/12/17,19:30:43,05,09,1, 12.0,1,1, 3.013, 10522.997, 433.858, 52903.182 25/12/17,19:30:43,06,09,1, 12.0,1,1, 3.013, 10522.978, 433.850, 52903.272 25/12/17,19:30:43,07,09,1, 12.0,1,1, 3.013, 10523.002, 433.847, 52903.235 25/12/17,19:30:43,08,09,1, 12.0,1,1, 3.013, 10523.025, 433.866, 52903.169 25/12/17,19:30:43,09,09,1, 12.0,1,1, 3.013, 10523.032, 433.842, 52903.234 25/12/17,19:30:43,10,09,1, 12.0,1,1, 3.013, 10523.014, 433.844, 52903.234 25/12/17,19:30:43,11,09,1, 12.0,1,1, 3.013, 10523.008, 433.876, 52903.275 25/12/17,19:30:43,12,09,1, 12.0,1,1, 3.013, 10523.002, 433.871, 52903.184 25/12/17,19:30:43,13,09,1, 12.0,1,1, 3.013, 10523.037, 433.862, 52903.150 25/12/17,19:30:43,14,09,1, 12.0,1,1, 3.013, 10523.018, 433.878, 52903.154 25/12/17,19:30:43,15,09,1, 12.0,1,1, 3.013, 10523.027, 433.892, 52903.166 25/12/17,19:30:43,16,09,1, 12.0,1,1, 3.013, 10523.035, 433.879, 52903.128 25/12/17,19:30:43,17,09,1, 12.0,1,1, 3.013, 10523.035, 433.886, 52903.178 25/12/17,19:30:43,18,09,1, 12.0,1,1, 3.013, 10523.036, 433.906, 52903.232 25/12/17,19:30:43,19,09,1, 12.0,1,1, 3.013, 10523.045, 433.889, 52903.204 25/12/17,19:30:44,00,08,1, 11.9,1,1, 3.014, 10523.038, 433.889, 52903.204 25/12/17,19:30:44,01,08,1, 11.9,1,1, 3.014, 10523.055, 433.931, 52903.280 25/12/17,19:30:44,02,08,1, 11.9,1,1, 3.014, 10523.050, 433.924, 52903.177 25/12/17,19:30:44,03,08,1, 11.9,1,1, 3.014, 10523.050, 433.913, 52903.270 25/12/17,19:30:44,04,08,1, 11.9,1,1, 3.014, 10523.043, 433.908, 52903.257 25/12/17,19:30:44,05,08,1, 11.9,1,1, 3.014, 10523.046, 433.924, 52903.229 25/12/17,19:30:44,06,08,1, 11.9,1,1, 3.014, 10523.058, 433.940, 52903.190 25/12/17,19:30:44,07,08,1, 11.9,1,1, 3.014, 10523.061, 433.908, 52903.153 25/12/17,19:30:44,08,08,1, 11.9,1,1, 3.014, 10523.054, 433.932, 52903.171 25/12/17,19:30:44,09,08,1, 11.9,1,1, 3.014, 10523.061, 433.930, 52903.184 25/12/17,19:30:44,10,08,1, 11.9,1,1, 3.014, 10523.090, 433.972, 52903.252 25/12/17,19:30:44,11,08,1, 11.9,1,1, 3.014, 10523.090, 433.947, 52903.240 25/12/17,19:30:44,12,08,1, 11.9,1,1, 3.014, 10523.060, 433.973, 52903.217 25/12/17,19:30:44,13,08,1, 11.9,1,1, 3.014, 10523.090, 433.950, 52903.226 25/12/17,19:30:44,14,08,1, 11.9,1,1, 3.014, 10523.072, 433.967, 52903.225 25/12/17,19:30:44,15,08,1, 11.9,1,1, 3.014, 10523.097, 433.965, 52903.184 25/12/17,19:30:44,16,08,1, 11.9,1,1, 3.014, 10523.113, 433.952, 52903.130 25/12/17,19:30:44,17,08,1, 11.9,1,1, 3.014, 10523.103, 433.973, 52903.201 25/12/17,19:30:44,18,08,1, 11.9,1,1, 3.014, 10523.109, 433.979, 52903.208 25/12/17,19:30:44,19,08,1, 11.9,1,1, 3.014, 10523.128, 433.966, 52903.195 25/12/17,19:30:45,00,08,1, 11.9,1,1, 3.014, 10523.121, 433.966, 52903.195 25/12/17,19:30:45,01,08,1, 11.9,1,1, 3.014, 10523.095, 433.965, 52903.214 25/12/17,19:30:45,02,08,1, 11.9,1,1, 3.014, 10523.112, 433.987, 52903.213 25/12/17,19:30:45,03,08,1, 11.9,1,1, 3.014, 10523.129, 433.984, 52903.185 25/12/17,19:30:45,04,08,1, 11.9,1,1, 3.014, 10523.115, 433.985, 52903.275 25/12/17,19:30:45,05,08,1, 11.9,1,1, 3.014, 10523.108, 433.990, 52903.241 25/12/17,19:30:45,06,08,1, 11.9,1,1, 3.014, 10523.126, 433.998, 52903.171 25/12/17,19:30:45,07,08,1, 11.9,1,1, 3.014, 10523.127, 433.993, 52903.209 25/12/17,19:30:45,08,08,1, 11.9,1,1, 3.014, 10523.117, 433.982, 52903.214 25/12/17,19:30:45,09,08,1, 11.9,1,1, 3.014, 10523.125, 433.996, 52903.199 25/12/17,19:30:45,10,08,1, 11.9,1,1, 3.014, 10523.115, 434.002, 52903.153 25/12/17,19:30:45,11,08,1, 11.9,1,1, 3.014, 10523.145, 434.017, 52903.179 25/12/17,19:30:45,12,08,1, 11.9,1,1, 3.014, 10523.119, 434.016, 52903.163 25/12/17,19:30:45,13,08,1, 11.9,1,1, 3.014, 10523.136, 434.009, 52903.194 25/12/17,19:30:45,14,08,1, 11.9,1,1, 3.014, 10523.146, 434.015, 52903.241 25/12/17,19:30:45,15,08,1, 11.9,1,1, 3.014, 10523.159, 434.029, 52903.132 25/12/17,19:30:45,16,08,1, 11.9,1,1, 3.014, 10523.145, 434.013, 52903.182 25/12/17,19:30:45,17,08,1, 11.9,1,1, 3.014, 10523.164, 434.019, 52903.201 25/12/17,19:30:45,18,08,1, 11.9,1,1, 3.014, 10523.157, 434.022, 52903.233 25/12/17,19:30:45,19,08,1, 11.9,1,1, 3.014, 10523.166, 434.052, 52903.262 25/12/17,19:30:46,00,08,1, 11.9,1,1, 3.012, 10523.163, 434.052, 52903.262 25/12/17,19:30:46,01,08,1, 11.9,1,1, 3.012, 10523.160, 434.079, 52903.277 25/12/17,19:30:46,02,08,1, 11.9,1,1, 3.012, 10523.150, 434.066, 52903.293 25/12/17,19:30:46,03,08,1, 11.9,1,1, 3.012, 10523.183, 434.089, 52903.251 25/12/17,19:30:46,04,08,1, 11.9,1,1, 3.012, 10523.155, 434.045, 52903.213 25/12/17,19:30:46,05,08,1, 11.9,1,1, 3.012, 10523.192, 434.075, 52903.187 25/12/17,19:30:46,06,08,1, 11.9,1,1, 3.012, 10523.150, 434.074, 52903.258 25/12/17,19:30:46,07,08,1, 11.9,1,1, 3.012, 10523.163, 434.091, 52903.250 25/12/17,19:30:46,08,08,1, 11.9,1,1, 3.012, 10523.187, 434.094, 52903.243 25/12/17,19:30:46,09,08,1, 11.9,1,1, 3.012, 10523.164, 434.094, 52903.212 25/12/17,19:30:46,10,08,1, 11.9,1,1, 3.012, 10523.179, 434.113, 52903.195 25/12/17,19:30:46,11,08,1, 11.9,1,1, 3.012, 10523.170, 434.104, 52903.246 25/12/17,19:30:46,12,08,1, 11.9,1,1, 3.012, 10523.180, 434.128, 52903.281 25/12/17,19:30:46,13,08,1, 11.9,1,1, 3.012, 10523.178, 434.116, 52903.230 25/12/17,19:30:46,14,08,1, 11.9,1,1, 3.012, 10523.179, 434.111, 52903.198 25/12/17,19:30:46,15,08,1, 11.9,1,1, 3.012, 10523.190, 434.136, 52903.188 25/12/17,19:30:46,16,08,1, 11.9,1,1, 3.012, 10523.178, 434.122, 52903.211 25/12/17,19:30:46,17,08,1, 11.9,1,1, 3.012, 10523.190, 434.137, 52903.179 25/12/17,19:30:46,18,08,1, 11.9,1,1, 3.012, 10523.193, 434.140, 52903.147 25/12/17,19:30:46,19,08,1, 11.9,1,1, 3.012, 10523.189, 434.124, 52903.122 25/12/17,19:30:47,00,08,1, 11.9,1,1, 3.014, 10523.188, 434.124, 52903.122 25/12/17,19:30:47,01,08,1, 11.9,1,1, 3.014, 10523.185, 434.155, 52903.145 25/12/17,19:30:47,02,08,1, 11.9,1,1, 3.014, 10523.225, 434.163, 52903.252 25/12/17,19:30:47,03,08,1, 11.9,1,1, 3.014, 10523.187, 434.162, 52903.179 25/12/17,19:30:47,04,08,1, 11.9,1,1, 3.014, 10523.191, 434.164, 52903.184 25/12/17,19:30:47,05,08,1, 11.9,1,1, 3.014, 10523.206, 434.161, 52903.207 25/12/17,19:30:47,06,08,1, 11.9,1,1, 3.014, 10523.211, 434.206, 52903.201 25/12/17,19:30:47,07,08,1, 11.9,1,1, 3.014, 10523.191, 434.190, 52903.225 25/12/17,19:30:47,08,08,1, 11.9,1,1, 3.014, 10523.211, 434.214, 52903.274 25/12/17,19:30:47,09,08,1, 11.9,1,1, 3.014, 10523.196, 434.221, 52903.175 25/12/17,19:30:47,10,08,1, 11.9,1,1, 3.014, 10523.199, 434.222, 52903.252 25/12/17,19:30:47,11,08,1, 11.9,1,1, 3.014, 10523.200, 434.231, 52903.108 25/12/17,19:30:47,12,08,1, 11.9,1,1, 3.014, 10523.187, 434.235, 52903.275 25/12/17,19:30:47,13,08,1, 11.9,1,1, 3.014, 10523.203, 434.240, 52903.172 25/12/17,19:30:47,14,08,1, 11.9,1,1, 3.014, 10523.199, 434.231, 52903.243 25/12/17,19:30:47,15,08,1, 11.9,1,1, 3.014, 10523.211, 434.238, 52903.145 25/12/17,19:30:47,16,08,1, 11.9,1,1, 3.014, 10523.228, 434.244, 52903.159 25/12/17,19:30:47,17,08,1, 11.9,1,1, 3.014, 10523.226, 434.252, 52903.216 25/12/17,19:30:47,18,08,1, 11.9,1,1, 3.014, 10523.235, 434.259, 52903.209 25/12/17,19:30:47,19,08,1, 11.9,1,1, 3.014, 10523.208, 434.253, 52903.235 25/12/17,19:30:48,00,08,1, 11.9,1,1, 3.013, 10523.205, 434.253, 52903.235 25/12/17,19:30:48,01,08,1, 11.9,1,1, 3.013, 10523.223, 434.289, 52903.200 25/12/17,19:30:48,02,08,1, 11.9,1,1, 3.013, 10523.245, 434.251, 52903.208 25/12/17,19:30:48,03,08,1, 11.9,1,1, 3.013, 10523.225, 434.282, 52903.239 25/12/17,19:30:48,04,08,1, 11.9,1,1, 3.013, 10523.233, 434.289, 52903.217 25/12/17,19:30:48,05,08,1, 11.9,1,1, 3.013, 10523.220, 434.295, 52903.192 25/12/17,19:30:48,06,08,1, 11.9,1,1, 3.013, 10523.258, 434.312, 52903.259 25/12/17,19:30:48,07,08,1, 11.9,1,1, 3.013, 10523.221, 434.297, 52903.224 25/12/17,19:30:48,08,08,1, 11.9,1,1, 3.013, 10523.252, 434.292, 52903.197 25/12/17,19:30:48,09,08,1, 11.9,1,1, 3.013, 10523.231, 434.308, 52903.243 25/12/17,19:30:48,10,08,1, 11.9,1,1, 3.013, 10523.238, 434.342, 52903.248 25/12/17,19:30:48,11,08,1, 11.9,1,1, 3.013, 10523.276, 434.361, 52903.280 25/12/17,19:30:48,12,08,1, 11.9,1,1, 3.013, 10523.258, 434.369, 52903.298 25/12/17,19:30:48,13,08,1, 11.9,1,1, 3.013, 10523.292, 434.349, 52903.280 25/12/17,19:30:48,14,08,1, 11.9,1,1, 3.013, 10523.252, 434.352, 52903.280 25/12/17,19:30:48,15,08,1, 11.9,1,1, 3.013, 10523.273, 434.349, 52903.236 25/12/17,19:30:48,16,08,1, 11.9,1,1, 3.013, 10523.277, 434.352, 52903.236 25/12/17,19:30:48,17,08,1, 11.9,1,1, 3.013, 10523.282, 434.380, 52903.135 25/12/17,19:30:48,18,08,1, 11.9,1,1, 3.013, 10523.272, 434.400, 52903.205 25/12/17,19:30:48,19,08,1, 11.9,1,1, 3.013, 10523.280, 434.402, 52903.207 25/12/17,19:30:49,00,08,1, 11.9,1,1, 3.014, 10523.272, 434.402, 52903.207 25/12/17,19:30:49,01,08,1, 11.9,1,1, 3.014, 10523.285, 434.408, 52903.332 25/12/17,19:30:49,02,08,1, 11.9,1,1, 3.014, 10523.279, 434.404, 52903.192 25/12/17,19:30:49,03,08,1, 11.9,1,1, 3.014, 10523.277, 434.407, 52903.244 25/12/17,19:30:49,04,08,1, 11.9,1,1, 3.014, 10523.282, 434.419, 52903.236 25/12/17,19:30:49,05,08,1, 11.9,1,1, 3.014, 10523.291, 434.430, 52903.247 25/12/17,19:30:49,06,08,1, 11.9,1,1, 3.014, 10523.323, 434.433, 52903.227 25/12/17,19:30:49,07,08,1, 11.9,1,1, 3.014, 10523.301, 434.442, 52903.278 25/12/17,19:30:49,08,08,1, 11.9,1,1, 3.014, 10523.304, 434.467, 52903.201 25/12/17,19:30:49,09,08,1, 11.9,1,1, 3.014, 10523.317, 434.471, 52903.184 25/12/17,19:30:49,10,08,1, 11.9,1,1, 3.014, 10523.313, 434.472, 52903.243 25/12/17,19:30:49,11,08,1, 11.9,1,1, 3.014, 10523.332, 434.483, 52903.235 25/12/17,19:30:49,12,08,1, 11.9,1,1, 3.014, 10523.308, 434.486, 52903.275 25/12/17,19:30:49,13,08,1, 11.9,1,1, 3.014, 10523.316, 434.486, 52903.263 25/12/17,19:30:49,14,08,1, 11.9,1,1, 3.014, 10523.315, 434.490, 52903.335 25/12/17,19:30:49,15,08,1, 11.9,1,1, 3.014, 10523.339, 434.508, 52903.332 25/12/17,19:30:49,16,08,1, 11.9,1,1, 3.014, 10523.337, 434.513, 52903.362 25/12/17,19:30:49,17,08,1, 11.9,1,1, 3.014, 10523.340, 434.508, 52903.237 25/12/17,19:30:49,18,08,1, 11.9,1,1, 3.014, 10523.347, 434.523, 52903.322 25/12/17,19:30:49,19,08,1, 11.9,1,1, 3.014, 10523.372, 434.519, 52903.250 25/12/17,19:30:50,00,08,1, 11.9,1,1, 3.017, 10523.372, 434.519, 52903.250 25/12/17,19:30:50,01,08,1, 11.9,1,1, 3.017, 10523.354, 434.554, 52903.274 25/12/17,19:30:50,02,08,1, 11.9,1,1, 3.017, 10523.341, 434.541, 52903.303 25/12/17,19:30:50,03,08,1, 11.9,1,1, 3.017, 10523.373, 434.546, 52903.292 25/12/17,19:30:50,04,08,1, 11.9,1,1, 3.017, 10523.363, 434.562, 52903.256 25/12/17,19:30:50,05,08,1, 11.9,1,1, 3.017, 10523.373, 434.559, 52903.179 25/12/17,19:30:50,06,08,1, 11.9,1,1, 3.017, 10523.366, 434.563, 52903.304 25/12/17,19:30:50,07,08,1, 11.9,1,1, 3.017, 10523.366, 434.572, 52903.354 25/12/17,19:30:50,08,08,1, 11.9,1,1, 3.017, 10523.365, 434.575, 52903.258 25/12/17,19:30:50,09,08,1, 11.9,1,1, 3.017, 10523.344, 434.567, 52903.300 25/12/17,19:30:50,10,08,1, 11.9,1,1, 3.017, 10523.365, 434.560, 52903.252 25/12/17,19:30:50,11,08,1, 11.9,1,1, 3.017, 10523.349, 434.589, 52903.267 25/12/17,19:30:50,12,08,1, 11.9,1,1, 3.017, 10523.347, 434.610, 52903.266 25/12/17,19:30:50,13,08,1, 11.9,1,1, 3.017, 10523.388, 434.594, 52903.270 25/12/17,19:30:50,14,08,1, 11.9,1,1, 3.017, 10523.348, 434.602, 52903.238 25/12/17,19:30:50,15,08,1, 11.9,1,1, 3.017, 10523.381, 434.618, 52903.290 25/12/17,19:30:50,16,08,1, 11.9,1,1, 3.017, 10523.380, 434.614, 52903.319 25/12/17,19:30:50,17,08,1, 11.9,1,1, 3.017, 10523.381, 434.609, 52903.233 25/12/17,19:30:50,18,08,1, 11.9,1,1, 3.017, 10523.372, 434.628, 52903.288 25/12/17,19:30:50,19,08,1, 11.9,1,1, 3.017, 10523.370, 434.635, 52903.288 25/12/17,19:30:51,00,08,1, 12.0,1,1, 3.012, 10523.363, 434.635, 52903.288 25/12/17,19:30:51,01,08,1, 12.0,1,1, 3.012, 10523.359, 434.620, 52903.264 25/12/17,19:30:51,02,08,1, 12.0,1,1, 3.012, 10523.379, 434.653, 52903.350 25/12/17,19:30:51,03,08,1, 12.0,1,1, 3.012, 10523.348, 434.666, 52903.287 25/12/17,19:30:51,04,08,1, 12.0,1,1, 3.012, 10523.396, 434.675, 52903.349 25/12/17,19:30:51,05,08,1, 12.0,1,1, 3.012, 10523.394, 434.682, 52903.336 25/12/17,19:30:51,06,08,1, 12.0,1,1, 3.012, 10523.383, 434.665, 52903.283 25/12/17,19:30:51,07,08,1, 12.0,1,1, 3.012, 10523.414, 434.682, 52903.268 25/12/17,19:30:51,08,08,1, 12.0,1,1, 3.012, 10523.418, 434.681, 52903.281 25/12/17,19:30:51,09,08,1, 12.0,1,1, 3.012, 10523.411, 434.701, 52903.223 25/12/17,19:30:51,10,08,1, 12.0,1,1, 3.012, 10523.415, 434.729, 52903.215 25/12/17,19:30:51,11,08,1, 12.0,1,1, 3.012, 10523.401, 434.723, 52903.218 25/12/17,19:30:51,12,08,1, 12.0,1,1, 3.012, 10523.437, 434.700, 52903.310 25/12/17,19:30:51,13,08,1, 12.0,1,1, 3.012, 10523.401, 434.722, 52903.296 25/12/17,19:30:51,14,08,1, 12.0,1,1, 3.012, 10523.404, 434.722, 52903.354 25/12/17,19:30:51,15,08,1, 12.0,1,1, 3.012, 10523.424, 434.728, 52903.354 25/12/17,19:30:51,16,08,1, 12.0,1,1, 3.012, 10523.407, 434.734, 52903.311 25/12/17,19:30:51,17,08,1, 12.0,1,1, 3.012, 10523.414, 434.743, 52903.268 25/12/17,19:30:51,18,08,1, 12.0,1,1, 3.012, 10523.420, 434.746, 52903.301 25/12/17,19:30:51,19,08,1, 12.0,1,1, 3.012, 10523.415, 434.736, 52903.233 25/12/17,19:30:52,00,08,1, 12.0,1,1, 3.012, 10523.413, 434.736, 52903.233 25/12/17,19:30:52,01,08,1, 12.0,1,1, 3.012, 10523.407, 434.727, 52903.299 25/12/17,19:30:52,02,08,1, 12.0,1,1, 3.012, 10523.444, 434.781, 52903.323 25/12/17,19:30:52,03,08,1, 12.0,1,1, 3.012, 10523.439, 434.769, 52903.262 25/12/17,19:30:52,04,08,1, 12.0,1,1, 3.012, 10523.460, 434.778, 52903.273 25/12/17,19:30:52,05,08,1, 12.0,1,1, 3.012, 10523.441, 434.766, 52903.213 25/12/17,19:30:52,06,08,1, 12.0,1,1, 3.012, 10523.469, 434.811, 52903.291 25/12/17,19:30:52,07,08,1, 12.0,1,1, 3.012, 10523.460, 434.783, 52903.248 25/12/17,19:30:52,08,08,1, 12.0,1,1, 3.012, 10523.442, 434.806, 52903.358 25/12/17,19:30:52,09,08,1, 12.0,1,1, 3.012, 10523.450, 434.790, 52903.285 25/12/17,19:30:52,10,08,1, 12.0,1,1, 3.012, 10523.470, 434.822, 52903.340 25/12/17,19:30:52,11,08,1, 12.0,1,1, 3.012, 10523.430, 434.810, 52903.205 25/12/17,19:30:52,12,08,1, 12.0,1,1, 3.012, 10523.463, 434.806, 52903.215 25/12/17,19:30:52,13,08,1, 12.0,1,1, 3.012, 10523.461, 434.809, 52903.278 25/12/17,19:30:52,14,08,1, 12.0,1,1, 3.012, 10523.449, 434.796, 52903.245 25/12/17,19:30:52,15,08,1, 12.0,1,1, 3.012, 10523.429, 434.826, 52903.150 25/12/17,19:30:52,16,08,1, 12.0,1,1, 3.012, 10523.484, 434.813, 52903.321 25/12/17,19:30:52,17,08,1, 12.0,1,1, 3.012, 10523.479, 434.836, 52903.287 25/12/17,19:30:52,18,08,1, 12.0,1,1, 3.012, 10523.481, 434.843, 52903.291 25/12/17,19:30:52,19,08,1, 12.0,1,1, 3.012, 10523.451, 434.811, 52903.269 25/12/17,19:30:53,00,08,1, 11.9,1,1, 3.011, 10523.447, 434.811, 52903.269 25/12/17,19:30:53,01,08,1, 11.9,1,1, 3.011, 10523.479, 434.839, 52903.289 25/12/17,19:30:53,02,08,1, 11.9,1,1, 3.011, 10523.463, 434.854, 52903.294 25/12/17,19:30:53,03,08,1, 11.9,1,1, 3.011, 10523.464, 434.864, 52903.280 25/12/17,19:30:53,04,08,1, 11.9,1,1, 3.011, 10523.502, 434.884, 52903.253 25/12/17,19:30:53,05,08,1, 11.9,1,1, 3.011, 10523.474, 434.882, 52903.203 25/12/17,19:30:53,06,08,1, 11.9,1,1, 3.011, 10523.453, 434.876, 52903.341 25/12/17,19:30:53,07,08,1, 11.9,1,1, 3.011, 10523.451, 434.878, 52903.235 25/12/17,19:30:53,08,08,1, 11.9,1,1, 3.011, 10523.460, 434.865, 52903.214 25/12/17,19:30:53,09,08,1, 11.9,1,1, 3.011, 10523.459, 434.884, 52903.237 25/12/17,19:30:53,10,08,1, 11.9,1,1, 3.011, 10523.496, 434.857, 52903.268 25/12/17,19:30:53,11,08,1, 11.9,1,1, 3.011, 10523.469, 434.875, 52903.283 25/12/17,19:30:53,12,08,1, 11.9,1,1, 3.011, 10523.473, 434.868, 52903.225 25/12/17,19:30:53,13,08,1, 11.9,1,1, 3.011, 10523.472, 434.885, 52903.235 25/12/17,19:30:53,14,08,1, 11.9,1,1, 3.011, 10523.471, 434.883, 52903.295 25/12/17,19:30:53,15,08,1, 11.9,1,1, 3.011, 10523.491, 434.891, 52903.314 25/12/17,19:30:53,16,08,1, 11.9,1,1, 3.011, 10523.468, 434.874, 52903.245 25/12/17,19:30:53,17,08,1, 11.9,1,1, 3.011, 10523.476, 434.878, 52903.209 25/12/17,19:30:53,18,08,1, 11.9,1,1, 3.011, 10523.462, 434.880, 52903.242 25/12/17,19:30:53,19,08,1, 11.9,1,1, 3.011, 10523.465, 434.906, 52903.262 25/12/17,19:30:54,00,07,1, 11.9,1,1, 3.015, 10523.463, 434.906, 52903.262 25/12/17,19:30:54,01,07,1, 11.9,1,1, 3.015, 10523.444, 434.912, 52903.308 25/12/17,19:30:54,02,07,1, 11.9,1,1, 3.015, 10523.474, 434.894, 52903.282 25/12/17,19:30:54,03,07,1, 11.9,1,1, 3.015, 10523.481, 434.913, 52903.208 25/12/17,19:30:54,04,07,1, 11.9,1,1, 3.015, 10523.474, 434.896, 52903.211 25/12/17,19:30:54,05,07,1, 11.9,1,1, 3.015, 10523.482, 434.899, 52903.250 25/12/17,19:30:54,06,07,1, 11.9,1,1, 3.015, 10523.489, 434.917, 52903.258 25/12/17,19:30:54,07,07,1, 11.9,1,1, 3.015, 10523.472, 434.894, 52903.310 25/12/17,19:30:54,08,07,1, 11.9,1,1, 3.015, 10523.477, 434.910, 52903.269 25/12/17,19:30:54,09,07,1, 11.9,1,1, 3.015, 10523.464, 434.914, 52903.291 25/12/17,19:30:54,10,07,1, 11.9,1,1, 3.015, 10523.480, 434.915, 52903.193 25/12/17,19:30:54,11,07,1, 11.9,1,1, 3.015, 10523.466, 434.901, 52903.150 25/12/17,19:30:54,12,07,1, 11.9,1,1, 3.015, 10523.476, 434.895, 52903.179 25/12/17,19:30:54,13,07,1, 11.9,1,1, 3.015, 10523.472, 434.910, 52903.193 25/12/17,19:30:54,14,07,1, 11.9,1,1, 3.015, 10523.474, 434.904, 52903.201 25/12/17,19:30:54,15,07,1, 11.9,1,1, 3.015, 10523.477, 434.901, 52903.253 25/12/17,19:30:54,16,07,1, 11.9,1,1, 3.015, 10523.460, 434.906, 52903.229 25/12/17,19:30:54,17,07,1, 11.9,1,1, 3.015, 10523.500, 434.896, 52903.217 25/12/17,19:30:54,18,07,1, 11.9,1,1, 3.015, 10523.458, 434.928, 52903.265 25/12/17,19:30:54,19,07,1, 11.9,1,1, 3.015, 10523.472, 434.903, 52903.168 25/12/17,19:30:55,00,08,1, 11.9,1,1, 3.014, 10523.472, 434.903, 52903.168 25/12/17,19:30:55,01,08,1, 11.9,1,1, 3.014, 10523.471, 434.921, 52903.258 25/12/17,19:30:55,02,08,1, 11.9,1,1, 3.014, 10523.445, 434.926, 52903.192 25/12/17,19:30:55,03,08,1, 11.9,1,1, 3.014, 10523.420, 434.930, 52903.189 25/12/17,19:30:55,04,08,1, 11.9,1,1, 3.014, 10523.438, 434.915, 52903.126 25/12/17,19:30:55,05,08,1, 11.9,1,1, 3.014, 10523.465, 434.935, 52903.125 25/12/17,19:30:55,06,08,1, 11.9,1,1, 3.014, 10523.450, 434.924, 52903.072 25/12/17,19:30:55,07,08,1, 11.9,1,1, 3.014, 10523.461, 434.964, 52903.164 25/12/17,19:30:55,08,08,1, 11.9,1,1, 3.014, 10523.467, 434.939, 52903.136 25/12/17,19:30:55,09,08,1, 11.9,1,1, 3.014, 10523.452, 434.941, 52903.203 25/12/17,19:30:55,10,08,1, 11.9,1,1, 3.014, 10523.485, 434.936, 52903.123 25/12/17,19:30:55,11,08,1, 11.9,1,1, 3.014, 10523.445, 434.965, 52903.173 25/12/17,19:30:55,12,08,1, 11.9,1,1, 3.014, 10523.455, 434.925, 52903.225 25/12/17,19:30:55,13,08,1, 11.9,1,1, 3.014, 10523.448, 434.937, 52903.196 25/12/17,19:30:55,14,08,1, 11.9,1,1, 3.014, 10523.433, 434.943, 52903.232 25/12/17,19:30:55,15,08,1, 11.9,1,1, 3.014, 10523.436, 434.960, 52903.240 25/12/17,19:30:55,16,08,1, 11.9,1,1, 3.014, 10523.450, 434.943, 52903.223 25/12/17,19:30:55,17,08,1, 11.9,1,1, 3.014, 10523.444, 434.951, 52903.207 25/12/17,19:30:55,18,08,1, 11.9,1,1, 3.014, 10523.449, 434.925, 52903.172 25/12/17,19:30:55,19,08,1, 11.9,1,1, 3.014, 10523.456, 434.949, 52903.176 25/12/17,19:30:56,00,08,1, 11.9,1,1, 3.011, 10523.455, 434.949, 52903.176 25/12/17,19:30:56,01,08,1, 11.9,1,1, 3.011, 10523.439, 434.968, 52903.155 25/12/17,19:30:56,02,08,1, 11.9,1,1, 3.011, 10523.419, 434.968, 52903.219 25/12/17,19:30:56,03,08,1, 11.9,1,1, 3.011, 10523.423, 434.956, 52903.194 25/12/17,19:30:56,04,08,1, 11.9,1,1, 3.011, 10523.407, 434.969, 52903.231 25/12/17,19:30:56,05,08,1, 11.9,1,1, 3.011, 10523.404, 434.957, 52903.185 25/12/17,19:30:56,06,08,1, 11.9,1,1, 3.011, 10523.435, 434.983, 52903.171 25/12/17,19:30:56,07,08,1, 11.9,1,1, 3.011, 10523.440, 434.963, 52903.199 25/12/17,19:30:56,08,08,1, 11.9,1,1, 3.011, 10523.389, 434.955, 52903.168 25/12/17,19:30:56,09,08,1, 11.9,1,1, 3.011, 10523.417, 434.989, 52903.222 25/12/17,19:30:56,10,08,1, 11.9,1,1, 3.011, 10523.419, 434.982, 52903.178 25/12/17,19:30:56,11,08,1, 11.9,1,1, 3.011, 10523.443, 435.007, 52903.195 25/12/17,19:30:56,12,08,1, 11.9,1,1, 3.011, 10523.409, 434.994, 52903.205 25/12/17,19:30:56,13,08,1, 11.9,1,1, 3.011, 10523.405, 434.991, 52903.116 25/12/17,19:30:56,14,08,1, 11.9,1,1, 3.011, 10523.427, 434.995, 52903.177 25/12/17,19:30:56,15,08,1, 11.9,1,1, 3.011, 10523.411, 434.993, 52903.194 25/12/17,19:30:56,16,08,1, 11.9,1,1, 3.011, 10523.400, 435.030, 52903.219 25/12/17,19:30:56,17,08,1, 11.9,1,1, 3.011, 10523.402, 435.012, 52903.210 25/12/17,19:30:56,18,08,1, 11.9,1,1, 3.011, 10523.398, 435.011, 52903.164 25/12/17,19:30:56,19,08,1, 11.9,1,1, 3.011, 10523.408, 435.052, 52903.190 25/12/17,19:30:57,00,08,1, 12.0,1,1, 3.013, 10523.405, 435.052, 52903.190 25/12/17,19:30:57,01,08,1, 12.0,1,1, 3.013, 10523.400, 435.037, 52903.171 25/12/17,19:30:57,02,08,1, 12.0,1,1, 3.013, 10523.403, 435.044, 52903.185 25/12/17,19:30:57,03,08,1, 12.0,1,1, 3.013, 10523.418, 435.032, 52903.181 25/12/17,19:30:57,04,08,1, 12.0,1,1, 3.013, 10523.387, 435.070, 52903.275 25/12/17,19:30:57,05,08,1, 12.0,1,1, 3.013, 10523.407, 435.074, 52903.124 25/12/17,19:30:57,06,08,1, 12.0,1,1, 3.013, 10523.393, 435.062, 52903.186 25/12/17,19:30:57,07,08,1, 12.0,1,1, 3.013, 10523.389, 435.074, 52903.162 25/12/17,19:30:57,08,08,1, 12.0,1,1, 3.013, 10523.387, 435.061, 52903.171 25/12/17,19:30:57,09,08,1, 12.0,1,1, 3.013, 10523.381, 435.071, 52903.225 25/12/17,19:30:57,10,08,1, 12.0,1,1, 3.013, 10523.389, 435.062, 52903.164 25/12/17,19:30:57,11,08,1, 12.0,1,1, 3.013, 10523.393, 435.079, 52903.159 25/12/17,19:30:57,12,08,1, 12.0,1,1, 3.013, 10523.377, 435.084, 52903.186 25/12/17,19:30:57,13,08,1, 12.0,1,1, 3.013, 10523.358, 435.094, 52903.207 25/12/17,19:30:57,14,08,1, 12.0,1,1, 3.013, 10523.377, 435.089, 52903.160 25/12/17,19:30:57,15,08,1, 12.0,1,1, 3.013, 10523.382, 435.117, 52903.174 25/12/17,19:30:57,16,08,1, 12.0,1,1, 3.013, 10523.394, 435.093, 52903.238 25/12/17,19:30:57,17,08,1, 12.0,1,1, 3.013, 10523.381, 435.111, 52903.141 25/12/17,19:30:57,18,08,1, 12.0,1,1, 3.013, 10523.371, 435.100, 52903.247 25/12/17,19:30:57,19,08,1, 12.0,1,1, 3.013, 10523.354, 435.115, 52903.166 25/12/17,19:30:58,00,08,1, 11.9,1,1, 3.013, 10523.347, 435.115, 52903.166 25/12/17,19:30:58,01,08,1, 11.9,1,1, 3.013, 10523.380, 435.132, 52903.226 25/12/17,19:30:58,02,08,1, 11.9,1,1, 3.013, 10523.349, 435.138, 52903.191 25/12/17,19:30:58,03,08,1, 11.9,1,1, 3.013, 10523.344, 435.159, 52903.199 25/12/17,19:30:58,04,08,1, 11.9,1,1, 3.013, 10523.342, 435.147, 52903.223 25/12/17,19:30:58,05,08,1, 11.9,1,1, 3.013, 10523.344, 435.153, 52903.212 25/12/17,19:30:58,06,08,1, 11.9,1,1, 3.013, 10523.335, 435.150, 52903.148 25/12/17,19:30:58,07,08,1, 11.9,1,1, 3.013, 10523.355, 435.135, 52903.210 25/12/17,19:30:58,08,08,1, 11.9,1,1, 3.013, 10523.339, 435.157, 52903.274 25/12/17,19:30:58,09,08,1, 11.9,1,1, 3.013, 10523.354, 435.165, 52903.235 25/12/17,19:30:58,10,08,1, 11.9,1,1, 3.013, 10523.325, 435.182, 52903.276 25/12/17,19:30:58,11,08,1, 11.9,1,1, 3.013, 10523.339, 435.185, 52903.212 25/12/17,19:30:58,12,08,1, 11.9,1,1, 3.013, 10523.328, 435.179, 52903.242 25/12/17,19:30:58,13,08,1, 11.9,1,1, 3.013, 10523.327, 435.169, 52903.215 25/12/17,19:30:58,14,08,1, 11.9,1,1, 3.013, 10523.319, 435.188, 52903.177 25/12/17,19:30:58,15,08,1, 11.9,1,1, 3.013, 10523.349, 435.175, 52903.183 25/12/17,19:30:58,16,08,1, 11.9,1,1, 3.013, 10523.366, 435.172, 52903.228 25/12/17,19:30:58,17,08,1, 11.9,1,1, 3.013, 10523.327, 435.193, 52903.193 25/12/17,19:30:58,18,08,1, 11.9,1,1, 3.013, 10523.316, 435.214, 52903.248 25/12/17,19:30:58,19,08,1, 11.9,1,1, 3.013, 10523.318, 435.216, 52903.238 25/12/17,19:30:59,00,09,1, 11.9,1,1, 3.010, 10523.313, 435.216, 52903.238 25/12/17,19:30:59,01,09,1, 11.9,1,1, 3.010, 10523.288, 435.223, 52903.183 25/12/17,19:30:59,02,09,1, 11.9,1,1, 3.010, 10523.291, 435.226, 52903.192 25/12/17,19:30:59,03,09,1, 11.9,1,1, 3.010, 10523.328, 435.221, 52903.155 25/12/17,19:30:59,04,09,1, 11.9,1,1, 3.010, 10523.280, 435.210, 52903.207 25/12/17,19:30:59,05,09,1, 11.9,1,1, 3.010, 10523.301, 435.256, 52903.242 25/12/17,19:30:59,06,09,1, 11.9,1,1, 3.010, 10523.317, 435.253, 52903.255 25/12/17,19:30:59,07,09,1, 11.9,1,1, 3.010, 10523.297, 435.266, 52903.248 25/12/17,19:30:59,08,09,1, 11.9,1,1, 3.010, 10523.300, 435.260, 52903.287 25/12/17,19:30:59,09,09,1, 11.9,1,1, 3.010, 10523.274, 435.268, 52903.259 25/12/17,19:30:59,10,09,1, 11.9,1,1, 3.010, 10523.281, 435.250, 52903.188 25/12/17,19:30:59,11,09,1, 11.9,1,1, 3.010, 10523.283, 435.263, 52903.265 25/12/17,19:30:59,12,09,1, 11.9,1,1, 3.010, 10523.267, 435.270, 52903.186 25/12/17,19:30:59,13,09,1, 11.9,1,1, 3.010, 10523.300, 435.277, 52903.218 25/12/17,19:30:59,14,09,1, 11.9,1,1, 3.010, 10523.270, 435.284, 52903.153 25/12/17,19:30:59,15,09,1, 11.9,1,1, 3.010, 10523.271, 435.265, 52903.139 25/12/17,19:30:59,16,09,1, 11.9,1,1, 3.010, 10523.270, 435.284, 52903.227 25/12/17,19:30:59,17,09,1, 11.9,1,1, 3.010, 10523.247, 435.295, 52903.152 25/12/17,19:30:59,18,09,1, 11.9,1,1, 3.010, 10523.240, 435.304, 52903.210 25/12/17,19:30:59,19,09,1, 11.9,1,1, 3.010, 10523.245, 435.298, 52903.133 25/12/17,19:31:00,00,09,1, 12.0,1,1, 3.018, 10523.238, 435.298, 52903.133 25/12/17,19:31:00,01,09,1, 12.0,1,1, 3.018, 10523.244, 435.310, 52903.226 25/12/17,19:31:00,02,09,1, 12.0,1,1, 3.018, 10523.210, 435.315, 52903.195 25/12/17,19:31:00,03,09,1, 12.0,1,1, 3.018, 10523.242, 435.310, 52903.166 25/12/17,19:31:00,04,09,1, 12.0,1,1, 3.018, 10523.222, 435.309, 52903.212 25/12/17,19:31:00,05,09,1, 12.0,1,1, 3.018, 10523.219, 435.317, 52903.235 25/12/17,19:31:00,06,09,1, 12.0,1,1, 3.018, 10523.240, 435.301, 52903.138 25/12/17,19:31:00,07,09,1, 12.0,1,1, 3.018, 10523.218, 435.332, 52903.078 25/12/17,19:31:00,08,09,1, 12.0,1,1, 3.018, 10523.247, 435.304, 52903.147 25/12/17,19:31:00,09,09,1, 12.0,1,1, 3.018, 10523.233, 435.313, 52903.120 25/12/17,19:31:00,10,09,1, 12.0,1,1, 3.018, 10523.235, 435.317, 52903.104 25/12/17,19:31:00,11,09,1, 12.0,1,1, 3.018, 10523.214, 435.324, 52903.148 25/12/17,19:31:00,12,09,1, 12.0,1,1, 3.018, 10523.222, 435.315, 52903.178 25/12/17,19:31:00,13,09,1, 12.0,1,1, 3.018, 10523.219, 435.315, 52903.153 25/12/17,19:31:00,14,09,1, 12.0,1,1, 3.018, 10523.201, 435.321, 52903.104 25/12/17,19:31:00,15,09,1, 12.0,1,1, 3.018, 10523.194, 435.329, 52903.205 25/12/17,19:31:00,16,09,1, 12.0,1,1, 3.018, 10523.212, 435.318, 52903.185 25/12/17,19:31:00,17,09,1, 12.0,1,1, 3.018, 10523.189, 435.324, 52903.139 25/12/17,19:31:00,18,09,1, 12.0,1,1, 3.018, 10523.186, 435.330, 52903.170 25/12/17,19:31:00,19,09,1, 12.0,1,1, 3.018, 10523.177, 435.363, 52903.148 25/12/17,19:31:01,00,08,1, 11.9,1,1, 3.012, 10523.171, 435.363, 52903.148 25/12/17,19:31:01,01,08,1, 11.9,1,1, 3.012, 10523.162, 435.356, 52903.102 25/12/17,19:31:01,02,08,1, 11.9,1,1, 3.012, 10523.182, 435.356, 52903.158 25/12/17,19:31:01,03,08,1, 11.9,1,1, 3.012, 10523.173, 435.362, 52903.127 25/12/17,19:31:01,04,08,1, 11.9,1,1, 3.012, 10523.190, 435.337, 52903.087 25/12/17,19:31:01,05,08,1, 11.9,1,1, 3.012, 10523.159, 435.357, 52903.186 25/12/17,19:31:01,06,08,1, 11.9,1,1, 3.012, 10523.143, 435.377, 52903.236 25/12/17,19:31:01,07,08,1, 11.9,1,1, 3.012, 10523.160, 435.327, 52903.037 25/12/17,19:31:01,08,08,1, 11.9,1,1, 3.012, 10523.143, 435.356, 52903.107 25/12/17,19:31:01,09,08,1, 11.9,1,1, 3.012, 10523.147, 435.355, 52903.065 25/12/17,19:31:01,10,08,1, 11.9,1,1, 3.012, 10523.180, 435.349, 52903.121 25/12/17,19:31:01,11,08,1, 11.9,1,1, 3.012, 10523.134, 435.350, 52903.100 25/12/17,19:31:01,12,08,1, 11.9,1,1, 3.012, 10523.117, 435.372, 52903.124 25/12/17,19:31:01,13,08,1, 11.9,1,1, 3.012, 10523.126, 435.414, 52903.161 25/12/17,19:31:01,14,08,1, 11.9,1,1, 3.012, 10523.152, 435.408, 52903.132 25/12/17,19:31:01,15,08,1, 11.9,1,1, 3.012, 10523.143, 435.385, 52903.076 25/12/17,19:31:01,16,08,1, 11.9,1,1, 3.012, 10523.128, 435.385, 52903.093 25/12/17,19:31:01,17,08,1, 11.9,1,1, 3.012, 10523.127, 435.381, 52903.059 25/12/17,19:31:01,18,08,1, 11.9,1,1, 3.012, 10523.101, 435.390, 52903.158 25/12/17,19:31:01,19,08,1, 11.9,1,1, 3.012, 10523.117, 435.395, 52903.142 25/12/17,19:31:02,00,09,1, 12.0,1,1, 3.014, 10523.113, 435.395, 52903.142 25/12/17,19:31:02,01,09,1, 12.0,1,1, 3.014, 10523.100, 435.389, 52903.134 25/12/17,19:31:02,02,09,1, 12.0,1,1, 3.014, 10523.108, 435.396, 52903.168 25/12/17,19:31:02,03,09,1, 12.0,1,1, 3.014, 10523.089, 435.403, 52903.178 25/12/17,19:31:02,04,09,1, 12.0,1,1, 3.014, 10523.095, 435.403, 52903.092 25/12/17,19:31:02,05,09,1, 12.0,1,1, 3.014, 10523.080, 435.398, 52903.173 25/12/17,19:31:02,06,09,1, 12.0,1,1, 3.014, 10523.091, 435.386, 52903.138 25/12/17,19:31:02,07,09,1, 12.0,1,1, 3.014, 10523.108, 435.396, 52903.089 25/12/17,19:31:02,08,09,1, 12.0,1,1, 3.014, 10523.083, 435.376, 52903.084 25/12/17,19:31:02,09,09,1, 12.0,1,1, 3.014, 10523.051, 435.394, 52903.059 25/12/17,19:31:02,10,09,1, 12.0,1,1, 3.014, 10523.061, 435.399, 52903.122 25/12/17,19:31:02,11,09,1, 12.0,1,1, 3.014, 10523.034, 435.404, 52903.012 25/12/17,19:31:02,12,09,1, 12.0,1,1, 3.014, 10523.063, 435.390, 52903.124 25/12/17,19:31:02,13,09,1, 12.0,1,1, 3.014, 10523.064, 435.423, 52903.127 25/12/17,19:31:02,14,09,1, 12.0,1,1, 3.014, 10523.038, 435.402, 52903.077 25/12/17,19:31:02,15,09,1, 12.0,1,1, 3.014, 10523.073, 435.419, 52903.131 25/12/17,19:31:02,16,09,1, 12.0,1,1, 3.014, 10523.013, 435.408, 52903.075 25/12/17,19:31:02,17,09,1, 12.0,1,1, 3.014, 10523.009, 435.408, 52903.156 25/12/17,19:31:02,18,09,1, 12.0,1,1, 3.014, 10523.035, 435.417, 52903.080 25/12/17,19:31:02,19,09,1, 12.0,1,1, 3.014, 10523.005, 435.400, 52903.065 25/12/17,19:31:03,00,08,1, 12.0,1,1, 3.012, 10523.005, 435.400, 52903.065 25/12/17,19:31:03,01,08,1, 12.0,1,1, 3.012, 10523.007, 435.418, 52903.115 25/12/17,19:31:03,02,08,1, 12.0,1,1, 3.012, 10522.996, 435.404, 52903.070 25/12/17,19:31:03,03,08,1, 12.0,1,1, 3.012, 10522.974, 435.425, 52903.107 25/12/17,19:31:03,04,08,1, 12.0,1,1, 3.012, 10523.006, 435.406, 52903.116 25/12/17,19:31:03,05,08,1, 12.0,1,1, 3.012, 10522.995, 435.429, 52903.159 25/12/17,19:31:03,06,08,1, 12.0,1,1, 3.012, 10522.986, 435.402, 52903.165 25/12/17,19:31:03,07,08,1, 12.0,1,1, 3.012, 10522.974, 435.435, 52903.173 25/12/17,19:31:03,08,08,1, 12.0,1,1, 3.012, 10522.966, 435.421, 52903.132 25/12/17,19:31:03,09,08,1, 12.0,1,1, 3.012, 10522.967, 435.389, 52903.119 25/12/17,19:31:03,10,08,1, 12.0,1,1, 3.012, 10522.972, 435.399, 52903.157 25/12/17,19:31:03,11,08,1, 12.0,1,1, 3.012, 10522.961, 435.410, 52903.090 25/12/17,19:31:03,12,08,1, 12.0,1,1, 3.012, 10522.962, 435.415, 52903.125 25/12/17,19:31:03,13,08,1, 12.0,1,1, 3.012, 10522.955, 435.424, 52903.113 25/12/17,19:31:03,14,08,1, 12.0,1,1, 3.012, 10522.959, 435.410, 52903.076 25/12/17,19:31:03,15,08,1, 12.0,1,1, 3.012, 10522.923, 435.388, 52903.096 25/12/17,19:31:03,16,08,1, 12.0,1,1, 3.012, 10522.942, 435.407, 52903.141 25/12/17,19:31:03,17,08,1, 12.0,1,1, 3.012, 10522.942, 435.414, 52903.090 25/12/17,19:31:03,18,08,1, 12.0,1,1, 3.012, 10522.904, 435.420, 52903.121 25/12/17,19:31:03,19,08,1, 12.0,1,1, 3.012, 10522.922, 435.392, 52903.109 25/12/17,19:31:04,00,09,1, 12.0,1,1, 3.012, 10522.921, 435.392, 52903.109 25/12/17,19:31:04,01,09,1, 12.0,1,1, 3.012, 10522.894, 435.429, 52903.102 25/12/17,19:31:04,02,09,1, 12.0,1,1, 3.012, 10522.881, 435.422, 52903.046 25/12/17,19:31:04,03,09,1, 12.0,1,1, 3.012, 10522.903, 435.404, 52903.116 25/12/17,19:31:04,04,09,1, 12.0,1,1, 3.012, 10522.872, 435.430, 52903.079 25/12/17,19:31:04,05,09,1, 12.0,1,1, 3.012, 10522.886, 435.409, 52903.106 25/12/17,19:31:04,06,09,1, 12.0,1,1, 3.012, 10522.872, 435.434, 52903.130 25/12/17,19:31:04,07,09,1, 12.0,1,1, 3.012, 10522.856, 435.414, 52903.086 25/12/17,19:31:04,08,09,1, 12.0,1,1, 3.012, 10522.900, 435.426, 52903.128 25/12/17,19:31:04,09,09,1, 12.0,1,1, 3.012, 10522.868, 435.420, 52903.143 25/12/17,19:31:04,10,09,1, 12.0,1,1, 3.012, 10522.850, 435.433, 52903.103 25/12/17,19:31:04,11,09,1, 12.0,1,1, 3.012, 10522.849, 435.432, 52903.149 25/12/17,19:31:04,12,09,1, 12.0,1,1, 3.012, 10522.814, 435.417, 52903.126 25/12/17,19:31:04,13,09,1, 12.0,1,1, 3.012, 10522.817, 435.431, 52903.164 25/12/17,19:31:04,14,09,1, 12.0,1,1, 3.012, 10522.821, 435.421, 52903.075 25/12/17,19:31:04,15,09,1, 12.0,1,1, 3.012, 10522.801, 435.408, 52903.039 25/12/17,19:31:04,16,09,1, 12.0,1,1, 3.012, 10522.818, 435.401, 52903.021 25/12/17,19:31:04,17,09,1, 12.0,1,1, 3.012, 10522.815, 435.424, 52903.084 25/12/17,19:31:04,18,09,1, 12.0,1,1, 3.012, 10522.806, 435.414, 52903.068 25/12/17,19:31:04,19,09,1, 12.0,1,1, 3.012, 10522.807, 435.410, 52903.089 25/12/17,19:31:05,00,08,1, 11.9,1,1, 3.014, 10522.804, 435.410, 52903.089 25/12/17,19:31:05,01,08,1, 11.9,1,1, 3.014, 10522.753, 435.416, 52903.038 25/12/17,19:31:05,02,08,1, 11.9,1,1, 3.014, 10522.746, 435.416, 52903.117 25/12/17,19:31:05,03,08,1, 11.9,1,1, 3.014, 10522.745, 435.396, 52903.062 25/12/17,19:31:05,04,08,1, 11.9,1,1, 3.014, 10522.751, 435.411, 52903.021 25/12/17,19:31:05,05,08,1, 11.9,1,1, 3.014, 10522.710, 435.411, 52903.053 25/12/17,19:31:05,06,08,1, 11.9,1,1, 3.014, 10522.723, 435.435, 52903.094 25/12/17,19:31:05,07,08,1, 11.9,1,1, 3.014, 10522.719, 435.403, 52903.032 25/12/17,19:31:05,08,08,1, 11.9,1,1, 3.014, 10522.719, 435.437, 52903.070 25/12/17,19:31:05,09,08,1, 11.9,1,1, 3.014, 10522.700, 435.423, 52903.145 25/12/17,19:31:05,10,08,1, 11.9,1,1, 3.014, 10522.683, 435.437, 52903.081 25/12/17,19:31:05,11,08,1, 11.9,1,1, 3.014, 10522.690, 435.420, 52903.066 25/12/17,19:31:05,12,08,1, 11.9,1,1, 3.014, 10522.656, 435.436, 52903.075 25/12/17,19:31:05,13,08,1, 11.9,1,1, 3.014, 10522.677, 435.419, 52902.988 25/12/17,19:31:05,14,08,1, 11.9,1,1, 3.014, 10522.670, 435.414, 52902.956 25/12/17,19:31:05,15,08,1, 11.9,1,1, 3.014, 10522.635, 435.404, 52903.006 25/12/17,19:31:05,16,08,1, 11.9,1,1, 3.014, 10522.636, 435.409, 52903.009 25/12/17,19:31:05,17,08,1, 11.9,1,1, 3.014, 10522.633, 435.383, 52902.994 25/12/17,19:31:05,18,08,1, 11.9,1,1, 3.014, 10522.623, 435.404, 52903.066 25/12/17,19:31:05,19,08,1, 11.9,1,1, 3.014, 10522.626, 435.395, 52903.104 25/12/17,19:31:06,00,08,1, 12.0,1,1, 3.015, 10522.621, 435.395, 52903.104 25/12/17,19:31:06,01,08,1, 12.0,1,1, 3.015, 10522.595, 435.416, 52903.113 25/12/17,19:31:06,02,08,1, 12.0,1,1, 3.015, 10522.614, 435.393, 52903.012 25/12/17,19:31:06,03,08,1, 12.0,1,1, 3.015, 10522.580, 435.388, 52902.993 25/12/17,19:31:06,04,08,1, 12.0,1,1, 3.015, 10522.578, 435.410, 52903.036 25/12/17,19:31:06,05,08,1, 12.0,1,1, 3.015, 10522.587, 435.403, 52903.000 25/12/17,19:31:06,06,08,1, 12.0,1,1, 3.015, 10522.574, 435.394, 52903.021 25/12/17,19:31:06,07,08,1, 12.0,1,1, 3.015, 10522.540, 435.380, 52903.144 25/12/17,19:31:06,08,08,1, 12.0,1,1, 3.015, 10522.560, 435.413, 52903.039 25/12/17,19:31:06,09,08,1, 12.0,1,1, 3.015, 10522.534, 435.417, 52903.038 25/12/17,19:31:06,10,08,1, 12.0,1,1, 3.015, 10522.538, 435.410, 52903.122 25/12/17,19:31:06,11,08,1, 12.0,1,1, 3.015, 10522.556, 435.404, 52903.037 25/12/17,19:31:06,12,08,1, 12.0,1,1, 3.015, 10522.530, 435.398, 52903.017 25/12/17,19:31:06,13,08,1, 12.0,1,1, 3.015, 10522.520, 435.433, 52903.104 25/12/17,19:31:06,14,08,1, 12.0,1,1, 3.015, 10522.508, 435.425, 52903.086 25/12/17,19:31:06,15,08,1, 12.0,1,1, 3.015, 10522.503, 435.388, 52903.037 25/12/17,19:31:06,16,08,1, 12.0,1,1, 3.015, 10522.502, 435.388, 52903.050 25/12/17,19:31:06,17,08,1, 12.0,1,1, 3.015, 10522.477, 435.387, 52903.029 25/12/17,19:31:06,18,08,1, 12.0,1,1, 3.015, 10522.476, 435.394, 52903.055 25/12/17,19:31:06,19,08,1, 12.0,1,1, 3.015, 10522.465, 435.387, 52903.040 25/12/17,19:31:07,00,08,1, 12.0,1,1, 3.011, 10522.462, 435.387, 52903.040 25/12/17,19:31:07,01,08,1, 12.0,1,1, 3.011, 10522.434, 435.388, 52902.989 25/12/17,19:31:07,02,08,1, 12.0,1,1, 3.011, 10522.424, 435.385, 52903.036 25/12/17,19:31:07,03,08,1, 12.0,1,1, 3.011, 10522.435, 435.399, 52903.027 25/12/17,19:31:07,04,08,1, 12.0,1,1, 3.011, 10522.441, 435.402, 52902.982 25/12/17,19:31:07,05,08,1, 12.0,1,1, 3.011, 10522.417, 435.392, 52903.028 25/12/17,19:31:07,06,08,1, 12.0,1,1, 3.011, 10522.415, 435.413, 52903.131 25/12/17,19:31:07,07,08,1, 12.0,1,1, 3.011, 10522.392, 435.394, 52903.082 25/12/17,19:31:07,08,08,1, 12.0,1,1, 3.011, 10522.389, 435.403, 52903.063 25/12/17,19:31:07,09,08,1, 12.0,1,1, 3.011, 10522.367, 435.353, 52903.001 25/12/17,19:31:07,10,08,1, 12.0,1,1, 3.011, 10522.373, 435.384, 52902.974 25/12/17,19:31:07,11,08,1, 12.0,1,1, 3.011, 10522.345, 435.386, 52902.945 25/12/17,19:31:07,12,08,1, 12.0,1,1, 3.011, 10522.340, 435.366, 52903.035 25/12/17,19:31:07,13,08,1, 12.0,1,1, 3.011, 10522.313, 435.369, 52902.988 25/12/17,19:31:07,14,08,1, 12.0,1,1, 3.011, 10522.338, 435.368, 52903.046 25/12/17,19:31:07,15,08,1, 12.0,1,1, 3.011, 10522.344, 435.379, 52903.058 25/12/17,19:31:07,16,08,1, 12.0,1,1, 3.011, 10522.312, 435.400, 52903.063 25/12/17,19:31:07,17,08,1, 12.0,1,1, 3.011, 10522.308, 435.365, 52903.033 25/12/17,19:31:07,18,08,1, 12.0,1,1, 3.011, 10522.273, 435.353, 52902.987 25/12/17,19:31:07,19,08,1, 12.0,1,1, 3.011, 10522.324, 435.370, 52903.030 25/12/17,19:31:08,00,08,1, 11.9,1,1, 3.012, 10522.320, 435.370, 52903.030 25/12/17,19:31:08,01,08,1, 11.9,1,1, 3.012, 10522.295, 435.342, 52903.039 25/12/17,19:31:08,02,08,1, 11.9,1,1, 3.012, 10522.266, 435.360, 52902.991 25/12/17,19:31:08,03,08,1, 11.9,1,1, 3.012, 10522.294, 435.353, 52902.955 25/12/17,19:31:08,04,08,1, 11.9,1,1, 3.012, 10522.284, 435.357, 52903.004 25/12/17,19:31:08,05,08,1, 11.9,1,1, 3.012, 10522.282, 435.367, 52902.947 25/12/17,19:31:08,06,08,1, 11.9,1,1, 3.012, 10522.280, 435.347, 52902.951 25/12/17,19:31:08,07,08,1, 11.9,1,1, 3.012, 10522.241, 435.331, 52902.992 25/12/17,19:31:08,08,08,1, 11.9,1,1, 3.012, 10522.263, 435.320, 52902.995 25/12/17,19:31:08,09,08,1, 11.9,1,1, 3.012, 10522.233, 435.325, 52902.952 25/12/17,19:31:08,10,08,1, 11.9,1,1, 3.012, 10522.244, 435.320, 52902.993 25/12/17,19:31:08,11,08,1, 11.9,1,1, 3.012, 10522.236, 435.321, 52902.978 25/12/17,19:31:08,12,08,1, 11.9,1,1, 3.012, 10522.190, 435.326, 52902.972 25/12/17,19:31:08,13,08,1, 11.9,1,1, 3.012, 10522.233, 435.324, 52902.988 25/12/17,19:31:08,14,08,1, 11.9,1,1, 3.012, 10522.201, 435.343, 52903.068 25/12/17,19:31:08,15,08,1, 11.9,1,1, 3.012, 10522.219, 435.344, 52902.995 25/12/17,19:31:08,16,08,1, 11.9,1,1, 3.012, 10522.219, 435.316, 52903.021 25/12/17,19:31:08,17,08,1, 11.9,1,1, 3.012, 10522.198, 435.334, 52902.995 25/12/17,19:31:08,18,08,1, 11.9,1,1, 3.012, 10522.189, 435.338, 52902.988 25/12/17,19:31:08,19,08,1, 11.9,1,1, 3.012, 10522.185, 435.335, 52902.989 25/12/17,19:31:09,00,07,1, 11.7,1,1, 3.012, 10522.178, 435.335, 52902.989 25/12/17,19:31:09,01,07,1, 11.7,1,1, 3.012, 10522.177, 435.331, 52903.030 25/12/17,19:31:09,02,07,1, 11.7,1,1, 3.012, 10522.166, 435.304, 52902.986 25/12/17,19:31:09,03,07,1, 11.7,1,1, 3.012, 10522.147, 435.311, 52902.952 25/12/17,19:31:09,04,07,1, 11.7,1,1, 3.012, 10522.161, 435.321, 52903.024 25/12/17,19:31:09,05,07,1, 11.7,1,1, 3.012, 10522.162, 435.343, 52902.981 25/12/17,19:31:09,06,07,1, 11.7,1,1, 3.012, 10522.178, 435.318, 52902.972 25/12/17,19:31:09,07,07,1, 11.7,1,1, 3.012, 10522.163, 435.297, 52902.782 25/12/17,19:31:09,08,07,1, 11.7,1,1, 3.012, 10522.114, 435.314, 52902.903 25/12/17,19:31:09,09,07,1, 11.7,1,1, 3.012, 10522.156, 435.309, 52902.911 25/12/17,19:31:09,10,07,1, 11.7,1,1, 3.012, 10522.135, 435.320, 52902.915 25/12/17,19:31:09,11,07,1, 11.7,1,1, 3.012, 10522.123, 435.339, 52902.950 25/12/17,19:31:09,12,07,1, 11.7,1,1, 3.012, 10522.137, 435.313, 52902.962 25/12/17,19:31:09,13,07,1, 11.7,1,1, 3.012, 10522.103, 435.330, 52903.015 25/12/17,19:31:09,14,07,1, 11.7,1,1, 3.012, 10522.109, 435.331, 52902.953 25/12/17,19:31:09,15,07,1, 11.7,1,1, 3.012, 10522.104, 435.315, 52902.981 25/12/17,19:31:09,16,07,1, 11.7,1,1, 3.012, 10522.109, 435.343, 52903.041 25/12/17,19:31:09,17,07,1, 11.7,1,1, 3.012, 10522.090, 435.311, 52903.000 25/12/17,19:31:09,18,07,1, 11.7,1,1, 3.012, 10522.094, 435.302, 52902.965 25/12/17,19:31:09,19,07,1, 11.7,1,1, 3.012, 10522.097, 435.315, 52902.909 25/12/17,19:31:10,00,09,1, 12.0,1,1, 3.015, 10522.095, 435.315, 52902.909 25/12/17,19:31:10,01,09,1, 12.0,1,1, 3.015, 10522.104, 435.310, 52903.002 25/12/17,19:31:10,02,09,1, 12.0,1,1, 3.015, 10522.092, 435.286, 52903.018 25/12/17,19:31:10,03,09,1, 12.0,1,1, 3.015, 10522.101, 435.265, 52902.995 25/12/17,19:31:10,04,09,1, 12.0,1,1, 3.015, 10522.102, 435.274, 52902.938 25/12/17,19:31:10,05,09,1, 12.0,1,1, 3.015, 10522.098, 435.277, 52902.920 25/12/17,19:31:10,06,09,1, 12.0,1,1, 3.015, 10522.076, 435.262, 52902.936 25/12/17,19:31:10,07,09,1, 12.0,1,1, 3.015, 10522.078, 435.292, 52902.934 25/12/17,19:31:10,08,09,1, 12.0,1,1, 3.015, 10522.092, 435.284, 52902.938 25/12/17,19:31:10,09,09,1, 12.0,1,1, 3.015, 10522.075, 435.268, 52902.890 25/12/17,19:31:10,10,09,1, 12.0,1,1, 3.015, 10522.086, 435.278, 52902.909 25/12/17,19:31:10,11,09,1, 12.0,1,1, 3.015, 10522.082, 435.285, 52902.946 25/12/17,19:31:10,12,09,1, 12.0,1,1, 3.015, 10522.071, 435.266, 52902.879 25/12/17,19:31:10,13,09,1, 12.0,1,1, 3.015, 10522.055, 435.263, 52902.918 25/12/17,19:31:10,14,09,1, 12.0,1,1, 3.015, 10522.057, 435.257, 52902.934 25/12/17,19:31:10,15,09,1, 12.0,1,1, 3.015, 10522.051, 435.273, 52902.897 25/12/17,19:31:10,16,09,1, 12.0,1,1, 3.015, 10522.066, 435.251, 52902.774 25/12/17,19:31:10,17,09,1, 12.0,1,1, 3.015, 10522.061, 435.261, 52902.944 25/12/17,19:31:10,18,09,1, 12.0,1,1, 3.015, 10522.041, 435.239, 52902.931 25/12/17,19:31:10,19,09,1, 12.0,1,1, 3.015, 10522.057, 435.256, 52902.891 25/12/17,19:31:11,00,09,1, 11.9,1,1, 3.013, 10522.053, 435.256, 52902.891 25/12/17,19:31:11,01,09,1, 11.9,1,1, 3.013, 10522.036, 435.246, 52902.977 25/12/17,19:31:11,02,09,1, 11.9,1,1, 3.013, 10522.043, 435.241, 52902.988 25/12/17,19:31:11,03,09,1, 11.9,1,1, 3.013, 10522.057, 435.246, 52902.884 25/12/17,19:31:11,04,09,1, 11.9,1,1, 3.013, 10522.039, 435.257, 52902.925 25/12/17,19:31:11,05,09,1, 11.9,1,1, 3.013, 10522.024, 435.228, 52902.925 25/12/17,19:31:11,06,09,1, 11.9,1,1, 3.013, 10522.019, 435.223, 52902.859 25/12/17,19:31:11,07,09,1, 11.9,1,1, 3.013, 10522.029, 435.214, 52902.849 25/12/17,19:31:11,08,09,1, 11.9,1,1, 3.013, 10522.018, 435.230, 52902.842 25/12/17,19:31:11,09,09,1, 11.9,1,1, 3.013, 10522.036, 435.201, 52902.928 25/12/17,19:31:11,10,09,1, 11.9,1,1, 3.013, 10522.017, 435.204, 52902.895 25/12/17,19:31:11,11,09,1, 11.9,1,1, 3.013, 10522.004, 435.200, 52902.885 25/12/17,19:31:11,12,09,1, 11.9,1,1, 3.013, 10522.014, 435.195, 52902.860 25/12/17,19:31:11,13,09,1, 11.9,1,1, 3.013, 10521.995, 435.187, 52902.904 25/12/17,19:31:11,14,09,1, 11.9,1,1, 3.013, 10521.979, 435.205, 52902.912 25/12/17,19:31:11,15,09,1, 11.9,1,1, 3.013, 10521.979, 435.183, 52902.905 25/12/17,19:31:11,16,09,1, 11.9,1,1, 3.013, 10521.981, 435.193, 52902.918 25/12/17,19:31:11,17,09,1, 11.9,1,1, 3.013, 10521.970, 435.177, 52902.853 25/12/17,19:31:11,18,09,1, 11.9,1,1, 3.013, 10521.997, 435.194, 52902.850 25/12/17,19:31:11,19,09,1, 11.9,1,1, 3.013, 10521.976, 435.186, 52902.925 25/12/17,19:31:12,00,08,1, 12.0,1,1, 3.014, 10521.970, 435.186, 52902.925 25/12/17,19:31:12,01,08,1, 12.0,1,1, 3.014, 10521.987, 435.156, 52902.877 25/12/17,19:31:12,02,08,1, 12.0,1,1, 3.014, 10521.992, 435.158, 52902.929 25/12/17,19:31:12,03,08,1, 12.0,1,1, 3.014, 10521.984, 435.166, 52902.912 25/12/17,19:31:12,04,08,1, 12.0,1,1, 3.014, 10521.974, 435.169, 52902.908 25/12/17,19:31:12,05,08,1, 12.0,1,1, 3.014, 10521.982, 435.178, 52902.933 25/12/17,19:31:12,06,08,1, 12.0,1,1, 3.014, 10521.970, 435.149, 52902.878 25/12/17,19:31:12,07,08,1, 12.0,1,1, 3.014, 10521.961, 435.137, 52902.867 25/12/17,19:31:12,08,08,1, 12.0,1,1, 3.014, 10522.010, 435.153, 52902.807 25/12/17,19:31:12,09,08,1, 12.0,1,1, 3.014, 10521.940, 435.167, 52902.909 25/12/17,19:31:12,10,08,1, 12.0,1,1, 3.014, 10521.939, 435.155, 52902.935 25/12/17,19:31:12,11,08,1, 12.0,1,1, 3.014, 10521.944, 435.126, 52902.864 25/12/17,19:31:12,12,08,1, 12.0,1,1, 3.014, 10521.972, 435.149, 52902.831 25/12/17,19:31:12,13,08,1, 12.0,1,1, 3.014, 10521.968, 435.125, 52902.803 25/12/17,19:31:12,14,08,1, 12.0,1,1, 3.014, 10521.974, 435.134, 52902.839 25/12/17,19:31:12,15,08,1, 12.0,1,1, 3.014, 10521.981, 435.146, 52902.836 25/12/17,19:31:12,16,08,1, 12.0,1,1, 3.014, 10521.949, 435.140, 52902.839 25/12/17,19:31:12,17,08,1, 12.0,1,1, 3.014, 10521.960, 435.123, 52902.870 25/12/17,19:31:12,18,08,1, 12.0,1,1, 3.014, 10521.950, 435.143, 52902.867 25/12/17,19:31:12,19,08,1, 12.0,1,1, 3.014, 10521.952, 435.142, 52902.913 25/12/17,19:31:13,00,08,1, 11.9,1,1, 3.013, 10521.945, 435.142, 52902.913 25/12/17,19:31:13,01,08,1, 11.9,1,1, 3.013, 10521.988, 435.145, 52902.867 25/12/17,19:31:13,02,08,1, 11.9,1,1, 3.013, 10521.966, 435.118, 52902.855 25/12/17,19:31:13,03,08,1, 11.9,1,1, 3.013, 10521.958, 435.113, 52902.872 25/12/17,19:31:13,04,08,1, 11.9,1,1, 3.013, 10521.960, 435.093, 52902.878 25/12/17,19:31:13,05,08,1, 11.9,1,1, 3.013, 10521.967, 435.122, 52902.881 25/12/17,19:31:13,06,08,1, 11.9,1,1, 3.013, 10521.992, 435.111, 52902.854 25/12/17,19:31:13,07,08,1, 11.9,1,1, 3.013, 10521.966, 435.123, 52902.835 25/12/17,19:31:13,08,08,1, 11.9,1,1, 3.013, 10521.974, 435.126, 52902.837 25/12/17,19:31:13,09,08,1, 11.9,1,1, 3.013, 10521.979, 435.071, 52902.884 25/12/17,19:31:13,10,08,1, 11.9,1,1, 3.013, 10521.965, 435.088, 52902.931 25/12/17,19:31:13,11,08,1, 11.9,1,1, 3.013, 10521.978, 435.106, 52902.905 25/12/17,19:31:13,12,08,1, 11.9,1,1, 3.013, 10521.965, 435.106, 52902.898 25/12/17,19:31:13,13,08,1, 11.9,1,1, 3.013, 10521.958, 435.104, 52902.933 25/12/17,19:31:13,14,08,1, 11.9,1,1, 3.013, 10521.972, 435.107, 52902.914 25/12/17,19:31:13,15,08,1, 11.9,1,1, 3.013, 10521.956, 435.078, 52902.879 25/12/17,19:31:13,16,08,1, 11.9,1,1, 3.013, 10521.961, 435.111, 52902.899 25/12/17,19:31:13,17,08,1, 11.9,1,1, 3.013, 10521.979, 435.107, 52902.862 25/12/17,19:31:13,18,08,1, 11.9,1,1, 3.013, 10521.976, 435.109, 52902.836 25/12/17,19:31:13,19,08,1, 11.9,1,1, 3.013, 10521.998, 435.091, 52902.762 25/12/17,19:31:14,00,09,1, 11.9,1,1, 3.013, 10521.995, 435.091, 52902.762 25/12/17,19:31:14,01,09,1, 11.9,1,1, 3.013, 10521.974, 435.095, 52902.798 25/12/17,19:31:14,02,09,1, 11.9,1,1, 3.013, 10521.983, 435.116, 52902.847 25/12/17,19:31:14,03,09,1, 11.9,1,1, 3.013, 10521.978, 435.078, 52902.881 25/12/17,19:31:14,04,09,1, 11.9,1,1, 3.013, 10521.982, 435.083, 52902.831 25/12/17,19:31:14,05,09,1, 11.9,1,1, 3.013, 10521.966, 435.064, 52902.818 25/12/17,19:31:14,06,09,1, 11.9,1,1, 3.013, 10521.965, 435.088, 52902.833 25/12/17,19:31:14,07,09,1, 11.9,1,1, 3.013, 10521.950, 435.071, 52902.854 25/12/17,19:31:14,08,09,1, 11.9,1,1, 3.013, 10521.981, 435.085, 52902.836 25/12/17,19:31:14,09,09,1, 11.9,1,1, 3.013, 10521.980, 435.103, 52902.848 25/12/17,19:31:14,10,09,1, 11.9,1,1, 3.013, 10521.939, 435.098, 52902.970 25/12/17,19:31:14,11,09,1, 11.9,1,1, 3.013, 10521.964, 435.105, 52902.853 25/12/17,19:31:14,12,09,1, 11.9,1,1, 3.013, 10521.995, 435.073, 52902.813 25/12/17,19:31:14,13,09,1, 11.9,1,1, 3.013, 10521.987, 435.064, 52902.752 25/12/17,19:31:14,14,09,1, 11.9,1,1, 3.013, 10521.986, 435.075, 52902.828 25/12/17,19:31:14,15,09,1, 11.9,1,1, 3.013, 10521.992, 435.066, 52902.747 25/12/17,19:31:14,16,09,1, 11.9,1,1, 3.013, 10521.982, 435.045, 52902.794 25/12/17,19:31:14,17,09,1, 11.9,1,1, 3.013, 10522.002, 435.050, 52902.826 25/12/17,19:31:14,18,09,1, 11.9,1,1, 3.013, 10522.007, 435.076, 52902.858 25/12/17,19:31:14,19,09,1, 11.9,1,1, 3.013, 10521.990, 435.062, 52902.807 25/12/17,19:31:15,00,09,1, 11.9,1,1, 3.014, 10521.986, 435.062, 52902.807 25/12/17,19:31:15,01,09,1, 11.9,1,1, 3.014, 10522.014, 435.041, 52902.793 25/12/17,19:31:15,02,09,1, 11.9,1,1, 3.014, 10522.025, 435.043, 52902.853 25/12/17,19:31:15,03,09,1, 11.9,1,1, 3.014, 10522.010, 435.044, 52902.860 25/12/17,19:31:15,04,09,1, 11.9,1,1, 3.014, 10522.015, 435.048, 52902.821 25/12/17,19:31:15,05,09,1, 11.9,1,1, 3.014, 10522.011, 435.052, 52902.858 25/12/17,19:31:15,06,09,1, 11.9,1,1, 3.014, 10522.017, 435.037, 52902.802 25/12/17,19:31:15,07,09,1, 11.9,1,1, 3.014, 10522.028, 435.040, 52902.859 25/12/17,19:31:15,08,09,1, 11.9,1,1, 3.014, 10522.022, 435.038, 52902.782 25/12/17,19:31:15,09,09,1, 11.9,1,1, 3.014, 10522.056, 435.034, 52902.767 25/12/17,19:31:15,10,09,1, 11.9,1,1, 3.014, 10522.035, 435.012, 52902.788 25/12/17,19:31:15,11,09,1, 11.9,1,1, 3.014, 10522.058, 435.011, 52902.812 25/12/17,19:31:15,12,09,1, 11.9,1,1, 3.014, 10522.037, 435.016, 52902.868 25/12/17,19:31:15,13,09,1, 11.9,1,1, 3.014, 10522.046, 435.012, 52902.780 25/12/17,19:31:15,14,09,1, 11.9,1,1, 3.014, 10522.046, 435.002, 52902.764 25/12/17,19:31:15,15,09,1, 11.9,1,1, 3.014, 10522.055, 435.002, 52902.780 25/12/17,19:31:15,16,09,1, 11.9,1,1, 3.014, 10522.081, 435.001, 52902.798 25/12/17,19:31:15,17,09,1, 11.9,1,1, 3.014, 10522.057, 434.994, 52902.792 25/12/17,19:31:15,18,09,1, 11.9,1,1, 3.014, 10522.058, 434.993, 52902.773 25/12/17,19:31:15,19,09,1, 11.9,1,1, 3.014, 10522.072, 434.981, 52902.801 25/12/17,19:31:16,00,09,1, 11.9,1,1, 3.017, 10522.070, 434.981, 52902.801 25/12/17,19:31:16,01,09,1, 11.9,1,1, 3.017, 10522.084, 434.996, 52902.761 25/12/17,19:31:16,02,09,1, 11.9,1,1, 3.017, 10522.062, 434.997, 52902.814 25/12/17,19:31:16,03,09,1, 11.9,1,1, 3.017, 10522.074, 434.981, 52902.832 25/12/17,19:31:16,04,09,1, 11.9,1,1, 3.017, 10522.081, 434.993, 52902.752 25/12/17,19:31:16,05,09,1, 11.9,1,1, 3.017, 10522.092, 434.983, 52902.820 25/12/17,19:31:16,06,09,1, 11.9,1,1, 3.017, 10522.076, 434.981, 52902.830 25/12/17,19:31:16,07,09,1, 11.9,1,1, 3.017, 10522.064, 434.966, 52902.835 25/12/17,19:31:16,08,09,1, 11.9,1,1, 3.017, 10522.094, 434.955, 52902.818 25/12/17,19:31:16,09,09,1, 11.9,1,1, 3.017, 10522.096, 434.951, 52902.726 25/12/17,19:31:16,10,09,1, 11.9,1,1, 3.017, 10522.095, 434.949, 52902.742 25/12/17,19:31:16,11,09,1, 11.9,1,1, 3.017, 10522.110, 434.951, 52902.794 25/12/17,19:31:16,12,09,1, 11.9,1,1, 3.017, 10522.099, 434.938, 52902.707 25/12/17,19:31:16,13,09,1, 11.9,1,1, 3.017, 10522.079, 434.915, 52902.691 25/12/17,19:31:16,14,09,1, 11.9,1,1, 3.017, 10522.084, 434.913, 52902.726 25/12/17,19:31:16,15,09,1, 11.9,1,1, 3.017, 10522.102, 434.949, 52902.717 25/12/17,19:31:16,16,09,1, 11.9,1,1, 3.017, 10522.082, 434.938, 52902.727 25/12/17,19:31:16,17,09,1, 11.9,1,1, 3.017, 10522.103, 434.896, 52902.764 25/12/17,19:31:16,18,09,1, 11.9,1,1, 3.017, 10522.095, 434.915, 52902.801 25/12/17,19:31:16,19,09,1, 11.9,1,1, 3.017, 10522.107, 434.916, 52902.796 25/12/17,19:31:17,00,09,1, 12.0,1,1, 3.012, 10522.103, 434.916, 52902.796 25/12/17,19:31:17,01,09,1, 12.0,1,1, 3.012, 10522.130, 434.909, 52902.682 25/12/17,19:31:17,02,09,1, 12.0,1,1, 3.012, 10522.133, 434.940, 52902.689 25/12/17,19:31:17,03,09,1, 12.0,1,1, 3.012, 10522.154, 434.946, 52902.692 25/12/17,19:31:17,04,09,1, 12.0,1,1, 3.012, 10522.157, 434.928, 52902.710 25/12/17,19:31:17,05,09,1, 12.0,1,1, 3.012, 10522.144, 434.896, 52902.739 25/12/17,19:31:17,06,09,1, 12.0,1,1, 3.012, 10522.146, 434.905, 52902.738 25/12/17,19:31:17,07,09,1, 12.0,1,1, 3.012, 10522.178, 434.926, 52902.732 25/12/17,19:31:17,08,09,1, 12.0,1,1, 3.012, 10522.200, 434.904, 52902.748 25/12/17,19:31:17,09,09,1, 12.0,1,1, 3.012, 10522.168, 434.898, 52902.647 25/12/17,19:31:17,10,09,1, 12.0,1,1, 3.012, 10522.198, 434.886, 52902.717 25/12/17,19:31:17,11,09,1, 12.0,1,1, 3.012, 10522.196, 434.873, 52902.747 25/12/17,19:31:17,12,09,1, 12.0,1,1, 3.012, 10522.206, 434.864, 52902.747 25/12/17,19:31:17,13,09,1, 12.0,1,1, 3.012, 10522.210, 434.886, 52902.740 25/12/17,19:31:17,14,09,1, 12.0,1,1, 3.012, 10522.199, 434.865, 52902.665 25/12/17,19:31:17,15,09,1, 12.0,1,1, 3.012, 10522.222, 434.846, 52902.690 25/12/17,19:31:17,16,09,1, 12.0,1,1, 3.012, 10522.213, 434.845, 52902.671 25/12/17,19:31:17,17,09,1, 12.0,1,1, 3.012, 10522.177, 434.835, 52902.611 25/12/17,19:31:17,18,09,1, 12.0,1,1, 3.012, 10522.207, 434.849, 52902.641 25/12/17,19:31:17,19,09,1, 12.0,1,1, 3.012, 10522.227, 434.829, 52902.683 25/12/17,19:31:18,00,09,1, 11.9,1,1, 3.013, 10522.220, 434.829, 52902.683 25/12/17,19:31:18,01,09,1, 11.9,1,1, 3.013, 10522.202, 434.830, 52902.731 25/12/17,19:31:18,02,09,1, 11.9,1,1, 3.013, 10522.217, 434.806, 52902.712 25/12/17,19:31:18,03,09,1, 11.9,1,1, 3.013, 10522.220, 434.819, 52902.595 25/12/17,19:31:18,04,09,1, 11.9,1,1, 3.013, 10522.229, 434.815, 52902.661 25/12/17,19:31:18,05,09,1, 11.9,1,1, 3.013, 10522.232, 434.808, 52902.630 25/12/17,19:31:18,06,09,1, 11.9,1,1, 3.013, 10522.279, 434.795, 52902.662 25/12/17,19:31:18,07,09,1, 11.9,1,1, 3.013, 10522.256, 434.807, 52902.602 25/12/17,19:31:18,08,09,1, 11.9,1,1, 3.013, 10522.272, 434.796, 52902.667 25/12/17,19:31:18,09,09,1, 11.9,1,1, 3.013, 10522.291, 434.787, 52902.616 25/12/17,19:31:18,10,09,1, 11.9,1,1, 3.013, 10522.271, 434.807, 52902.599 25/12/17,19:31:18,11,09,1, 11.9,1,1, 3.013, 10522.295, 434.813, 52902.608 25/12/17,19:31:18,12,09,1, 11.9,1,1, 3.013, 10522.304, 434.780, 52902.620 25/12/17,19:31:18,13,09,1, 11.9,1,1, 3.013, 10522.310, 434.787, 52902.639 25/12/17,19:31:18,14,09,1, 11.9,1,1, 3.013, 10522.264, 434.788, 52902.626 25/12/17,19:31:18,15,09,1, 11.9,1,1, 3.013, 10522.283, 434.767, 52902.613 25/12/17,19:31:18,16,09,1, 11.9,1,1, 3.013, 10522.293, 434.772, 52902.694 25/12/17,19:31:18,17,09,1, 11.9,1,1, 3.013, 10522.307, 434.761, 52902.628 25/12/17,19:31:18,18,09,1, 11.9,1,1, 3.013, 10522.306, 434.773, 52902.685 25/12/17,19:31:18,19,09,1, 11.9,1,1, 3.013, 10522.313, 434.762, 52902.681 25/12/17,19:31:19,00,09,1, 11.9,1,1, 3.015, 10522.312, 434.762, 52902.681 25/12/17,19:31:19,01,09,1, 11.9,1,1, 3.015, 10522.316, 434.714, 52902.632 25/12/17,19:31:19,02,09,1, 11.9,1,1, 3.015, 10522.337, 434.745, 52902.653 25/12/17,19:31:19,03,09,1, 11.9,1,1, 3.015, 10522.330, 434.766, 52902.572 25/12/17,19:31:19,04,09,1, 11.9,1,1, 3.015, 10522.342, 434.721, 52902.533 25/12/17,19:31:19,05,09,1, 11.9,1,1, 3.015, 10522.337, 434.692, 52902.581 25/12/17,19:31:19,06,09,1, 11.9,1,1, 3.015, 10522.364, 434.719, 52902.631 25/12/17,19:31:19,07,09,1, 11.9,1,1, 3.015, 10522.365, 434.719, 52902.614 25/12/17,19:31:19,08,09,1, 11.9,1,1, 3.015, 10522.372, 434.701, 52902.597 25/12/17,19:31:19,09,09,1, 11.9,1,1, 3.015, 10522.367, 434.692, 52902.573 25/12/17,19:31:19,10,09,1, 11.9,1,1, 3.015, 10522.400, 434.699, 52902.579 25/12/17,19:31:19,11,09,1, 11.9,1,1, 3.015, 10522.386, 434.684, 52902.573 25/12/17,19:31:19,12,09,1, 11.9,1,1, 3.015, 10522.396, 434.717, 52902.658 25/12/17,19:31:19,13,09,1, 11.9,1,1, 3.015, 10522.399, 434.715, 52902.565 25/12/17,19:31:19,14,09,1, 11.9,1,1, 3.015, 10522.424, 434.725, 52902.615 25/12/17,19:31:19,15,09,1, 11.9,1,1, 3.015, 10522.419, 434.693, 52902.538 25/12/17,19:31:19,16,09,1, 11.9,1,1, 3.015, 10522.425, 434.702, 52902.603 25/12/17,19:31:19,17,09,1, 11.9,1,1, 3.015, 10522.443, 434.697, 52902.510 25/12/17,19:31:19,18,09,1, 11.9,1,1, 3.015, 10522.444, 434.678, 52902.587 25/12/17,19:31:19,19,09,1, 11.9,1,1, 3.015, 10522.458, 434.673, 52902.605 25/12/17,19:31:20,00,09,1, 11.9,1,1, 3.012, 10522.454, 434.673, 52902.605 25/12/17,19:31:20,01,09,1, 11.9,1,1, 3.012, 10522.460, 434.639, 52902.568 25/12/17,19:31:20,02,09,1, 11.9,1,1, 3.012, 10522.457, 434.628, 52902.603 25/12/17,19:31:20,03,09,1, 11.9,1,1, 3.012, 10522.474, 434.631, 52902.613 25/12/17,19:31:20,04,09,1, 11.9,1,1, 3.012, 10522.456, 434.606, 52902.553 25/12/17,19:31:20,05,09,1, 11.9,1,1, 3.012, 10522.466, 434.632, 52902.544 25/12/17,19:31:20,06,09,1, 11.9,1,1, 3.012, 10522.446, 434.612, 52902.544 25/12/17,19:31:20,07,09,1, 11.9,1,1, 3.012, 10522.465, 434.612, 52902.537 25/12/17,19:31:20,08,09,1, 11.9,1,1, 3.012, 10522.475, 434.606, 52902.522 25/12/17,19:31:20,09,09,1, 11.9,1,1, 3.012, 10522.453, 434.606, 52902.566 25/12/17,19:31:20,10,09,1, 11.9,1,1, 3.012, 10522.461, 434.615, 52902.543 25/12/17,19:31:20,11,09,1, 11.9,1,1, 3.012, 10522.481, 434.611, 52902.527 25/12/17,19:31:20,12,09,1, 11.9,1,1, 3.012, 10522.483, 434.593, 52902.527 25/12/17,19:31:20,13,09,1, 11.9,1,1, 3.012, 10522.489, 434.619, 52902.475 25/12/17,19:31:20,14,09,1, 11.9,1,1, 3.012, 10522.488, 434.585, 52902.526 25/12/17,19:31:20,15,09,1, 11.9,1,1, 3.012, 10522.494, 434.636, 52902.576 25/12/17,19:31:20,16,09,1, 11.9,1,1, 3.012, 10522.525, 434.594, 52902.542 25/12/17,19:31:20,17,09,1, 11.9,1,1, 3.012, 10522.514, 434.593, 52902.485 25/12/17,19:31:20,18,09,1, 11.9,1,1, 3.012, 10522.549, 434.592, 52902.453 25/12/17,19:31:20,19,09,1, 11.9,1,1, 3.012, 10522.553, 434.608, 52902.520 25/12/17,19:31:21,00,09,1, 12.0,1,1, 3.010, 10522.546, 434.608, 52902.520 25/12/17,19:31:21,01,09,1, 12.0,1,1, 3.010, 10522.557, 434.622, 52902.537 25/12/17,19:31:21,02,09,1, 12.0,1,1, 3.010, 10522.581, 434.607, 52902.560 25/12/17,19:31:21,03,09,1, 12.0,1,1, 3.010, 10522.579, 434.590, 52902.510 25/12/17,19:31:21,04,09,1, 12.0,1,1, 3.010, 10522.585, 434.594, 52902.496 25/12/17,19:31:21,05,09,1, 12.0,1,1, 3.010, 10522.590, 434.583, 52902.487 25/12/17,19:31:21,06,09,1, 12.0,1,1, 3.010, 10522.611, 434.581, 52902.496 25/12/17,19:31:21,07,09,1, 12.0,1,1, 3.010, 10522.615, 434.582, 52902.495 25/12/17,19:31:21,08,09,1, 12.0,1,1, 3.010, 10522.623, 434.564, 52902.506 25/12/17,19:31:21,09,09,1, 12.0,1,1, 3.010, 10522.600, 434.579, 52902.557 25/12/17,19:31:21,10,09,1, 12.0,1,1, 3.010, 10522.610, 434.568, 52902.572 25/12/17,19:31:21,11,09,1, 12.0,1,1, 3.010, 10522.627, 434.580, 52902.523 25/12/17,19:31:21,12,09,1, 12.0,1,1, 3.010, 10522.620, 434.552, 52902.531 25/12/17,19:31:21,13,09,1, 12.0,1,1, 3.010, 10522.598, 434.543, 52902.506 25/12/17,19:31:21,14,09,1, 12.0,1,1, 3.010, 10522.626, 434.564, 52902.517 25/12/17,19:31:21,15,09,1, 12.0,1,1, 3.010, 10522.603, 434.551, 52902.536 25/12/17,19:31:21,16,09,1, 12.0,1,1, 3.010, 10522.618, 434.508, 52902.447 25/12/17,19:31:21,17,09,1, 12.0,1,1, 3.010, 10522.609, 434.532, 52902.410 25/12/17,19:31:21,18,09,1, 12.0,1,1, 3.010, 10522.634, 434.536, 52902.475 25/12/17,19:31:21,19,09,1, 12.0,1,1, 3.010, 10522.591, 434.515, 52902.453 25/12/17,19:31:22,00,09,1, 12.0,1,1, 3.014, 10522.587, 434.515, 52902.453 25/12/17,19:31:22,01,09,1, 12.0,1,1, 3.014, 10522.603, 434.515, 52902.542 25/12/17,19:31:22,02,09,1, 12.0,1,1, 3.014, 10522.607, 434.500, 52902.538 25/12/17,19:31:22,03,09,1, 12.0,1,1, 3.014, 10522.630, 434.519, 52902.529 25/12/17,19:31:22,04,09,1, 12.0,1,1, 3.014, 10522.605, 434.513, 52902.477 25/12/17,19:31:22,05,09,1, 12.0,1,1, 3.014, 10522.622, 434.517, 52902.409 25/12/17,19:31:22,06,09,1, 12.0,1,1, 3.014, 10522.614, 434.482, 52902.367 25/12/17,19:31:22,07,09,1, 12.0,1,1, 3.014, 10522.607, 434.517, 52902.449 25/12/17,19:31:22,08,09,1, 12.0,1,1, 3.014, 10522.623, 434.488, 52902.453 25/12/17,19:31:22,09,09,1, 12.0,1,1, 3.014, 10522.605, 434.495, 52902.427 25/12/17,19:31:22,10,09,1, 12.0,1,1, 3.014, 10522.611, 434.448, 52902.458 25/12/17,19:31:22,11,09,1, 12.0,1,1, 3.014, 10522.602, 434.461, 52902.361 25/12/17,19:31:22,12,09,1, 12.0,1,1, 3.014, 10522.603, 434.456, 52902.437 25/12/17,19:31:22,13,09,1, 12.0,1,1, 3.014, 10522.585, 434.430, 52902.468 25/12/17,19:31:22,14,09,1, 12.0,1,1, 3.014, 10522.624, 434.430, 52902.427 25/12/17,19:31:22,15,09,1, 12.0,1,1, 3.014, 10522.605, 434.413, 52902.379 25/12/17,19:31:22,16,09,1, 12.0,1,1, 3.014, 10522.619, 434.421, 52902.496 25/12/17,19:31:22,17,09,1, 12.0,1,1, 3.014, 10522.584, 434.457, 52902.667 25/12/17,19:31:22,18,09,1, 12.0,1,1, 3.014, 10522.611, 434.408, 52902.409 25/12/17,19:31:22,19,09,1, 12.0,1,1, 3.014, 10522.635, 434.420, 52902.413 25/12/17,19:31:23,00,09,1, 11.9,1,1, 3.013, 10522.629, 434.420, 52902.413 25/12/17,19:31:23,01,09,1, 11.9,1,1, 3.013, 10522.672, 434.421, 52902.457 25/12/17,19:31:23,02,09,1, 11.9,1,1, 3.013, 10522.646, 434.415, 52902.392 25/12/17,19:31:23,03,09,1, 11.9,1,1, 3.013, 10522.680, 434.422, 52902.366 25/12/17,19:31:23,04,09,1, 11.9,1,1, 3.013, 10522.659, 434.416, 52902.462 25/12/17,19:31:23,05,09,1, 11.9,1,1, 3.013, 10522.682, 434.424, 52902.404 25/12/17,19:31:23,06,09,1, 11.9,1,1, 3.013, 10522.696, 434.416, 52902.407 25/12/17,19:31:23,07,09,1, 11.9,1,1, 3.013, 10522.704, 434.410, 52902.363 25/12/17,19:31:23,08,09,1, 11.9,1,1, 3.013, 10522.711, 434.420, 52902.381 25/12/17,19:31:23,09,09,1, 11.9,1,1, 3.013, 10522.758, 434.393, 52902.182 25/12/17,19:31:23,10,09,1, 11.9,1,1, 3.013, 10522.747, 434.398, 52902.327 25/12/17,19:31:23,11,09,1, 11.9,1,1, 3.013, 10522.718, 434.376, 52902.418 25/12/17,19:31:23,12,09,1, 11.9,1,1, 3.013, 10522.740, 434.399, 52902.402 25/12/17,19:31:23,13,09,1, 11.9,1,1, 3.013, 10522.772, 434.389, 52902.397 25/12/17,19:31:23,14,09,1, 11.9,1,1, 3.013, 10522.772, 434.409, 52902.395 25/12/17,19:31:23,15,09,1, 11.9,1,1, 3.013, 10522.766, 434.377, 52902.390 25/12/17,19:31:23,16,09,1, 11.9,1,1, 3.013, 10522.784, 434.383, 52902.378 25/12/17,19:31:23,17,09,1, 11.9,1,1, 3.013, 10522.771, 434.418, 52902.375 25/12/17,19:31:23,18,09,1, 11.9,1,1, 3.013, 10522.787, 434.414, 52902.440 25/12/17,19:31:23,19,09,1, 11.9,1,1, 3.013, 10522.785, 434.396, 52902.413 25/12/17,19:31:24,00,08,1, 11.9,1,1, 3.015, 10522.779, 434.396, 52902.413 25/12/17,19:31:24,01,08,1, 11.9,1,1, 3.015, 10522.809, 434.383, 52902.459 25/12/17,19:31:24,02,08,1, 11.9,1,1, 3.015, 10522.803, 434.371, 52902.306 25/12/17,19:31:24,03,08,1, 11.9,1,1, 3.015, 10522.811, 434.361, 52902.328 25/12/17,19:31:24,04,08,1, 11.9,1,1, 3.015, 10522.791, 434.382, 52902.343 25/12/17,19:31:24,05,08,1, 11.9,1,1, 3.015, 10522.811, 434.366, 52902.334 25/12/17,19:31:24,06,08,1, 11.9,1,1, 3.015, 10522.821, 434.367, 52902.322 25/12/17,19:31:24,07,08,1, 11.9,1,1, 3.015, 10522.792, 434.382, 52902.380 25/12/17,19:31:24,08,08,1, 11.9,1,1, 3.015, 10522.827, 434.326, 52902.347 25/12/17,19:31:24,09,08,1, 11.9,1,1, 3.015, 10522.817, 434.310, 52902.288 25/12/17,19:31:24,10,08,1, 11.9,1,1, 3.015, 10522.821, 434.299, 52902.372 25/12/17,19:31:24,11,08,1, 11.9,1,1, 3.015, 10522.798, 434.319, 52902.372 25/12/17,19:31:24,12,08,1, 11.9,1,1, 3.015, 10522.801, 434.297, 52902.316 25/12/17,19:31:24,13,08,1, 11.9,1,1, 3.015, 10522.812, 434.312, 52902.388 25/12/17,19:31:24,14,08,1, 11.9,1,1, 3.015, 10522.853, 434.307, 52902.360 25/12/17,19:31:24,15,08,1, 11.9,1,1, 3.015, 10522.860, 434.300, 52902.385 25/12/17,19:31:24,16,08,1, 11.9,1,1, 3.015, 10522.859, 434.286, 52902.308 25/12/17,19:31:24,17,08,1, 11.9,1,1, 3.015, 10522.867, 434.276, 52902.395 25/12/17,19:31:24,18,08,1, 11.9,1,1, 3.015, 10522.873, 434.295, 52902.275 25/12/17,19:31:24,19,08,1, 11.9,1,1, 3.015, 10522.899, 434.297, 52902.282 25/12/17,19:31:25,00,08,1, 11.9,1,1, 3.015, 10522.896, 434.297, 52902.282 25/12/17,19:31:25,01,08,1, 11.9,1,1, 3.015, 10522.933, 434.312, 52902.255 25/12/17,19:31:25,02,08,1, 11.9,1,1, 3.015, 10522.926, 434.341, 52902.241 25/12/17,19:31:25,03,08,1, 11.9,1,1, 3.015, 10522.936, 434.349, 52902.421 25/12/17,19:31:25,04,08,1, 11.9,1,1, 3.015, 10522.942, 434.333, 52902.311 25/12/17,19:31:25,05,08,1, 11.9,1,1, 3.015, 10522.943, 434.319, 52902.346 25/12/17,19:31:25,06,08,1, 11.9,1,1, 3.015, 10522.979, 434.303, 52902.264 25/12/17,19:31:25,07,08,1, 11.9,1,1, 3.015, 10522.969, 434.316, 52902.390 25/12/17,19:31:25,08,08,1, 11.9,1,1, 3.015, 10522.967, 434.317, 52902.387 25/12/17,19:31:25,09,08,1, 11.9,1,1, 3.015, 10522.991, 434.315, 52902.315 25/12/17,19:31:25,10,08,1, 11.9,1,1, 3.015, 10523.012, 434.281, 52902.363 25/12/17,19:31:25,11,08,1, 11.9,1,1, 3.015, 10522.981, 434.277, 52902.306 25/12/17,19:31:25,12,08,1, 11.9,1,1, 3.015, 10522.993, 434.281, 52902.275 25/12/17,19:31:25,13,08,1, 11.9,1,1, 3.015, 10523.010, 434.294, 52902.246 25/12/17,19:31:25,14,08,1, 11.9,1,1, 3.015, 10523.000, 434.277, 52902.188 25/12/17,19:31:25,15,08,1, 11.9,1,1, 3.015, 10523.018, 434.292, 52902.275 25/12/17,19:31:25,16,08,1, 11.9,1,1, 3.015, 10522.996, 434.279, 52902.345 25/12/17,19:31:25,17,08,1, 11.9,1,1, 3.015, 10523.030, 434.281, 52902.267 25/12/17,19:31:25,18,08,1, 11.9,1,1, 3.015, 10523.039, 434.253, 52902.264 25/12/17,19:31:25,19,08,1, 11.9,1,1, 3.015, 10523.042, 434.264, 52902.290 25/12/17,19:31:26,00,08,1, 11.9,1,1, 3.013, 10523.038, 434.264, 52902.290 25/12/17,19:31:26,01,08,1, 11.9,1,1, 3.013, 10523.068, 434.252, 52902.245 25/12/17,19:31:26,02,08,1, 11.9,1,1, 3.013, 10523.066, 434.232, 52902.279 25/12/17,19:31:26,03,08,1, 11.9,1,1, 3.013, 10523.064, 434.242, 52902.313 25/12/17,19:31:26,04,08,1, 11.9,1,1, 3.013, 10523.069, 434.253, 52902.269 25/12/17,19:31:26,05,08,1, 11.9,1,1, 3.013, 10523.098, 434.237, 52902.302 25/12/17,19:31:26,06,08,1, 11.9,1,1, 3.013, 10523.083, 434.239, 52902.232 25/12/17,19:31:26,07,08,1, 11.9,1,1, 3.013, 10523.121, 434.216, 52902.218 25/12/17,19:31:26,08,08,1, 11.9,1,1, 3.013, 10523.104, 434.223, 52902.268 25/12/17,19:31:26,09,08,1, 11.9,1,1, 3.013, 10523.129, 434.229, 52902.269 25/12/17,19:31:26,10,08,1, 11.9,1,1, 3.013, 10523.121, 434.208, 52902.252 25/12/17,19:31:26,11,08,1, 11.9,1,1, 3.013, 10523.132, 434.213, 52902.286 25/12/17,19:31:26,12,08,1, 11.9,1,1, 3.013, 10523.154, 434.192, 52902.290 25/12/17,19:31:26,13,08,1, 11.9,1,1, 3.013, 10523.129, 434.195, 52902.253 25/12/17,19:31:26,14,08,1, 11.9,1,1, 3.013, 10523.167, 434.191, 52902.229 25/12/17,19:31:26,15,08,1, 11.9,1,1, 3.013, 10523.157, 434.195, 52902.221 25/12/17,19:31:26,16,08,1, 11.9,1,1, 3.013, 10523.153, 434.191, 52902.177 25/12/17,19:31:26,17,08,1, 11.9,1,1, 3.013, 10523.165, 434.185, 52902.362 25/12/17,19:31:26,18,08,1, 11.9,1,1, 3.013, 10523.193, 434.162, 52902.297 25/12/17,19:31:26,19,08,1, 11.9,1,1, 3.013, 10523.186, 434.146, 52902.170 25/12/17,19:31:27,00,08,1, 11.9,1,1, 3.016, 10523.180, 434.146, 52902.170 25/12/17,19:31:27,01,08,1, 11.9,1,1, 3.016, 10523.201, 434.148, 52902.153 25/12/17,19:31:27,02,08,1, 11.9,1,1, 3.016, 10523.189, 434.138, 52902.140 25/12/17,19:31:27,03,08,1, 11.9,1,1, 3.016, 10523.214, 434.096, 52902.091 25/12/17,19:31:27,04,08,1, 11.9,1,1, 3.016, 10523.187, 434.103, 52902.207 25/12/17,19:31:27,05,08,1, 11.9,1,1, 3.016, 10523.179, 434.089, 52902.184 25/12/17,19:31:27,06,08,1, 11.9,1,1, 3.016, 10523.187, 434.119, 52902.230 25/12/17,19:31:27,07,08,1, 11.9,1,1, 3.016, 10523.204, 434.111, 52902.169 25/12/17,19:31:27,08,08,1, 11.9,1,1, 3.016, 10523.181, 434.087, 52902.181 25/12/17,19:31:27,09,08,1, 11.9,1,1, 3.016, 10523.192, 434.080, 52902.151 25/12/17,19:31:27,10,08,1, 11.9,1,1, 3.016, 10523.206, 434.100, 52902.214 25/12/17,19:31:27,11,08,1, 11.9,1,1, 3.016, 10523.191, 434.058, 52902.117 25/12/17,19:31:27,12,08,1, 11.9,1,1, 3.016, 10523.212, 434.080, 52902.149 25/12/17,19:31:27,13,08,1, 11.9,1,1, 3.016, 10523.249, 434.073, 52902.138 25/12/17,19:31:27,14,08,1, 11.9,1,1, 3.016, 10523.243, 434.064, 52902.141 25/12/17,19:31:27,15,08,1, 11.9,1,1, 3.016, 10523.240, 434.026, 52902.108 25/12/17,19:31:27,16,08,1, 11.9,1,1, 3.016, 10523.221, 434.051, 52902.128 25/12/17,19:31:27,17,08,1, 11.9,1,1, 3.016, 10523.218, 434.040, 52902.151 25/12/17,19:31:27,18,08,1, 11.9,1,1, 3.016, 10523.195, 434.047, 52902.199 25/12/17,19:31:27,19,08,1, 11.9,1,1, 3.016, 10523.224, 433.988, 52902.127 25/12/17,19:31:28,00,08,1, 12.0,1,1, 3.007, 10523.221, 433.988, 52902.127 25/12/17,19:31:28,01,08,1, 12.0,1,1, 3.007, 10523.206, 433.980, 52902.057 25/12/17,19:31:28,02,08,1, 12.0,1,1, 3.007, 10523.205, 433.974, 52902.056 25/12/17,19:31:28,03,08,1, 12.0,1,1, 3.007, 10523.217, 433.960, 52902.078 25/12/17,19:31:28,04,08,1, 12.0,1,1, 3.007, 10523.211, 433.958, 52902.123 25/12/17,19:31:28,05,08,1, 12.0,1,1, 3.007, 10523.222, 433.958, 52902.052 25/12/17,19:31:28,06,08,1, 12.0,1,1, 3.007, 10523.248, 433.925, 52901.983 25/12/17,19:31:28,07,08,1, 12.0,1,1, 3.007, 10523.248, 433.953, 52902.124 25/12/17,19:31:28,08,08,1, 12.0,1,1, 3.007, 10523.246, 433.935, 52902.054 25/12/17,19:31:28,09,08,1, 12.0,1,1, 3.007, 10523.256, 433.960, 52902.140 25/12/17,19:31:28,10,08,1, 12.0,1,1, 3.007, 10523.251, 433.959, 52902.160 25/12/17,19:31:28,11,08,1, 12.0,1,1, 3.007, 10523.265, 433.939, 52902.159 25/12/17,19:31:28,12,08,1, 12.0,1,1, 3.007, 10523.262, 433.904, 52902.044 25/12/17,19:31:28,13,08,1, 12.0,1,1, 3.007, 10523.271, 433.912, 52902.023 25/12/17,19:31:28,14,08,1, 12.0,1,1, 3.007, 10523.263, 433.915, 52902.005 25/12/17,19:31:28,15,08,1, 12.0,1,1, 3.007, 10523.261, 433.937, 52902.003 25/12/17,19:31:28,16,08,1, 12.0,1,1, 3.007, 10523.243, 433.892, 52901.961 25/12/17,19:31:28,17,08,1, 12.0,1,1, 3.007, 10523.258, 433.909, 52902.046 25/12/17,19:31:28,18,08,1, 12.0,1,1, 3.007, 10523.263, 433.886, 52902.049 25/12/17,19:31:28,19,08,1, 12.0,1,1, 3.007, 10523.247, 433.888, 52902.068 25/12/17,19:31:29,00,09,1, 12.0,1,1, 3.012, 10523.247, 433.888, 52902.068 25/12/17,19:31:29,01,09,1, 12.0,1,1, 3.012, 10523.250, 433.844, 52902.025 25/12/17,19:31:29,02,09,1, 12.0,1,1, 3.012, 10523.261, 433.827, 52902.032 25/12/17,19:31:29,03,09,1, 12.0,1,1, 3.012, 10523.243, 433.843, 52902.015 25/12/17,19:31:29,04,09,1, 12.0,1,1, 3.012, 10523.249, 433.826, 52902.088 25/12/17,19:31:29,05,09,1, 12.0,1,1, 3.012, 10523.251, 433.845, 52902.053 25/12/17,19:31:29,06,09,1, 12.0,1,1, 3.012, 10523.249, 433.810, 52902.049 25/12/17,19:31:29,07,09,1, 12.0,1,1, 3.012, 10523.271, 433.786, 52901.970 25/12/17,19:31:29,08,09,1, 12.0,1,1, 3.012, 10523.246, 433.795, 52901.969 25/12/17,19:31:29,09,09,1, 12.0,1,1, 3.012, 10523.262, 433.790, 52901.999 25/12/17,19:31:29,10,09,1, 12.0,1,1, 3.012, 10523.281, 433.787, 52901.982 25/12/17,19:31:29,11,09,1, 12.0,1,1, 3.012, 10523.234, 433.774, 52902.042 25/12/17,19:31:29,12,09,1, 12.0,1,1, 3.012, 10523.252, 433.756, 52901.954 25/12/17,19:31:29,13,09,1, 12.0,1,1, 3.012, 10523.254, 433.745, 52901.947 25/12/17,19:31:29,14,09,1, 12.0,1,1, 3.012, 10523.232, 433.749, 52902.048 25/12/17,19:31:29,15,09,1, 12.0,1,1, 3.012, 10523.250, 433.725, 52901.937 25/12/17,19:31:29,16,09,1, 12.0,1,1, 3.012, 10523.255, 433.703, 52902.013 25/12/17,19:31:29,17,09,1, 12.0,1,1, 3.012, 10523.214, 433.716, 52901.934 25/12/17,19:31:29,18,09,1, 12.0,1,1, 3.012, 10523.258, 433.684, 52901.952 25/12/17,19:31:29,19,09,1, 12.0,1,1, 3.012, 10523.266, 433.699, 52901.988 25/12/17,19:31:30,00,08,1, 11.8,1,1, 3.013, 10523.263, 433.699, 52901.988 25/12/17,19:31:30,01,08,1, 11.8,1,1, 3.013, 10523.301, 433.684, 52901.955 25/12/17,19:31:30,02,08,1, 11.8,1,1, 3.013, 10523.280, 433.699, 52901.913 25/12/17,19:31:30,03,08,1, 11.8,1,1, 3.013, 10523.307, 433.683, 52901.911 25/12/17,19:31:30,04,08,1, 11.8,1,1, 3.013, 10523.309, 433.686, 52901.941 25/12/17,19:31:30,05,08,1, 11.8,1,1, 3.013, 10523.287, 433.645, 52901.859 25/12/17,19:31:30,06,08,1, 11.8,1,1, 3.013, 10523.340, 433.666, 52901.885 25/12/17,19:31:30,07,08,1, 11.8,1,1, 3.013, 10523.297, 433.658, 52901.906 25/12/17,19:31:30,08,08,1, 11.8,1,1, 3.013, 10523.308, 433.660, 52901.973 25/12/17,19:31:30,09,08,1, 11.8,1,1, 3.013, 10523.314, 433.619, 52901.875 25/12/17,19:31:30,10,08,1, 11.8,1,1, 3.013, 10523.313, 433.623, 52901.863 25/12/17,19:31:30,11,08,1, 11.8,1,1, 3.013, 10523.311, 433.625, 52901.975 25/12/17,19:31:30,12,08,1, 11.8,1,1, 3.013, 10523.312, 433.636, 52901.974 25/12/17,19:31:30,13,08,1, 11.8,1,1, 3.013, 10523.352, 433.598, 52901.969 25/12/17,19:31:30,14,08,1, 11.8,1,1, 3.013, 10523.362, 433.614, 52901.951 25/12/17,19:31:30,15,08,1, 11.8,1,1, 3.013, 10523.332, 433.604, 52901.896 25/12/17,19:31:30,16,08,1, 11.8,1,1, 3.013, 10523.341, 433.607, 52901.867 25/12/17,19:31:30,17,08,1, 11.8,1,1, 3.013, 10523.365, 433.583, 52901.835 25/12/17,19:31:30,18,08,1, 11.8,1,1, 3.013, 10523.357, 433.621, 52901.802 25/12/17,19:31:30,19,08,1, 11.8,1,1, 3.013, 10523.375, 433.622, 52901.868 25/12/17,19:31:31,00,08,1, 11.9,1,1, 3.013, 10523.372, 433.622, 52901.868 25/12/17,19:31:31,01,08,1, 11.9,1,1, 3.013, 10523.388, 433.591, 52901.913 25/12/17,19:31:31,02,08,1, 11.9,1,1, 3.013, 10523.401, 433.590, 52901.915 25/12/17,19:31:31,03,08,1, 11.9,1,1, 3.013, 10523.393, 433.599, 52901.911 25/12/17,19:31:31,04,08,1, 11.9,1,1, 3.013, 10523.417, 433.579, 52901.872 25/12/17,19:31:31,05,08,1, 11.9,1,1, 3.013, 10523.404, 433.586, 52901.856 25/12/17,19:31:31,06,08,1, 11.9,1,1, 3.013, 10523.427, 433.560, 52901.916 25/12/17,19:31:31,07,08,1, 11.9,1,1, 3.013, 10523.444, 433.556, 52901.800 25/12/17,19:31:31,08,08,1, 11.9,1,1, 3.013, 10523.444, 433.549, 52901.789 25/12/17,19:31:31,09,08,1, 11.9,1,1, 3.013, 10523.426, 433.556, 52901.818 25/12/17,19:31:31,10,08,1, 11.9,1,1, 3.013, 10523.448, 433.543, 52901.752 25/12/17,19:31:31,11,08,1, 11.9,1,1, 3.013, 10523.483, 433.560, 52901.813 25/12/17,19:31:31,12,08,1, 11.9,1,1, 3.013, 10523.476, 433.543, 52901.803 25/12/17,19:31:31,13,08,1, 11.9,1,1, 3.013, 10523.482, 433.543, 52901.849 25/12/17,19:31:31,14,08,1, 11.9,1,1, 3.013, 10523.489, 433.533, 52901.862 25/12/17,19:31:31,15,08,1, 11.9,1,1, 3.013, 10523.512, 433.528, 52901.845 25/12/17,19:31:31,16,08,1, 11.9,1,1, 3.013, 10523.487, 433.516, 52901.837 25/12/17,19:31:31,17,08,1, 11.9,1,1, 3.013, 10523.497, 433.523, 52901.833 25/12/17,19:31:31,18,08,1, 11.9,1,1, 3.013, 10523.519, 433.542, 52901.873 25/12/17,19:31:31,19,08,1, 11.9,1,1, 3.013, 10523.512, 433.530, 52901.852 25/12/17,19:31:32,00,08,1, 11.9,1,1, 3.013, 10523.505, 433.530, 52901.852 25/12/17,19:31:32,01,08,1, 11.9,1,1, 3.013, 10523.531, 433.553, 52901.855 25/12/17,19:31:32,02,08,1, 11.9,1,1, 3.013, 10523.523, 433.537, 52901.827 25/12/17,19:31:32,03,08,1, 11.9,1,1, 3.013, 10523.532, 433.534, 52901.751 25/12/17,19:31:32,04,08,1, 11.9,1,1, 3.013, 10523.532, 433.502, 52901.748 25/12/17,19:31:32,05,08,1, 11.9,1,1, 3.013, 10523.530, 433.525, 52901.784 25/12/17,19:31:32,06,08,1, 11.9,1,1, 3.013, 10523.531, 433.526, 52901.800 25/12/17,19:31:32,07,08,1, 11.9,1,1, 3.013, 10523.545, 433.516, 52901.805 25/12/17,19:31:32,08,08,1, 11.9,1,1, 3.013, 10523.542, 433.505, 52901.804 25/12/17,19:31:32,09,08,1, 11.9,1,1, 3.013, 10523.542, 433.517, 52901.848 25/12/17,19:31:32,10,08,1, 11.9,1,1, 3.013, 10523.559, 433.479, 52901.746 25/12/17,19:31:32,11,08,1, 11.9,1,1, 3.013, 10523.568, 433.500, 52901.798 25/12/17,19:31:32,12,08,1, 11.9,1,1, 3.013, 10523.554, 433.484, 52901.815 25/12/17,19:31:32,13,08,1, 11.9,1,1, 3.013, 10523.580, 433.468, 52901.846 25/12/17,19:31:32,14,08,1, 11.9,1,1, 3.013, 10523.599, 433.489, 52901.777 25/12/17,19:31:32,15,08,1, 11.9,1,1, 3.013, 10523.591, 433.474, 52901.801 25/12/17,19:31:32,16,08,1, 11.9,1,1, 3.013, 10523.586, 433.472, 52901.718 25/12/17,19:31:32,17,08,1, 11.9,1,1, 3.013, 10523.607, 433.467, 52901.703 25/12/17,19:31:32,18,08,1, 11.9,1,1, 3.013, 10523.605, 433.480, 52901.740 25/12/17,19:31:32,19,08,1, 11.9,1,1, 3.013, 10523.615, 433.465, 52901.804 25/12/17,19:31:33,00,08,1, 12.0,1,1, 3.015, 10523.614, 433.465, 52901.804 25/12/17,19:31:33,01,08,1, 12.0,1,1, 3.015, 10523.653, 433.471, 52901.803 25/12/17,19:31:33,02,08,1, 12.0,1,1, 3.015, 10523.592, 433.471, 52901.762 25/12/17,19:31:33,03,08,1, 12.0,1,1, 3.015, 10523.617, 433.476, 52901.759 25/12/17,19:31:33,04,08,1, 12.0,1,1, 3.015, 10523.602, 433.468, 52901.808 25/12/17,19:31:33,05,08,1, 12.0,1,1, 3.015, 10523.629, 433.450, 52901.780 25/12/17,19:31:33,06,08,1, 12.0,1,1, 3.015, 10523.637, 433.450, 52901.711 25/12/17,19:31:33,07,08,1, 12.0,1,1, 3.015, 10523.624, 433.444, 52901.800 25/12/17,19:31:33,08,08,1, 12.0,1,1, 3.015, 10523.654, 433.412, 52901.681 25/12/17,19:31:33,09,08,1, 12.0,1,1, 3.015, 10523.636, 433.417, 52901.713 25/12/17,19:31:33,10,08,1, 12.0,1,1, 3.015, 10523.640, 433.416, 52901.716 25/12/17,19:31:33,11,08,1, 12.0,1,1, 3.015, 10523.656, 433.408, 52901.705 25/12/17,19:31:33,12,08,1, 12.0,1,1, 3.015, 10523.639, 433.401, 52901.739 25/12/17,19:31:33,13,08,1, 12.0,1,1, 3.015, 10523.663, 433.373, 52901.737 25/12/17,19:31:33,14,08,1, 12.0,1,1, 3.015, 10523.669, 433.374, 52901.707 25/12/17,19:31:33,15,08,1, 12.0,1,1, 3.015, 10523.671, 433.368, 52901.751 25/12/17,19:31:33,16,08,1, 12.0,1,1, 3.015, 10523.664, 433.364, 52901.741 25/12/17,19:31:33,17,08,1, 12.0,1,1, 3.015, 10523.678, 433.375, 52901.727 25/12/17,19:31:33,18,08,1, 12.0,1,1, 3.015, 10523.667, 433.344, 52901.706 25/12/17,19:31:33,19,08,1, 12.0,1,1, 3.015, 10523.658, 433.360, 52901.705 25/12/17,19:31:34,00,08,1, 12.0,1,1, 3.014, 10523.655, 433.360, 52901.705 25/12/17,19:31:34,01,08,1, 12.0,1,1, 3.014, 10523.723, 433.362, 52901.602 25/12/17,19:31:34,02,08,1, 12.0,1,1, 3.014, 10523.701, 433.381, 52901.676 25/12/17,19:31:34,03,08,1, 12.0,1,1, 3.014, 10523.686, 433.350, 52901.618 25/12/17,19:31:34,04,08,1, 12.0,1,1, 3.014, 10523.728, 433.369, 52901.702 25/12/17,19:31:34,05,08,1, 12.0,1,1, 3.014, 10523.723, 433.364, 52901.669 25/12/17,19:31:34,06,08,1, 12.0,1,1, 3.014, 10523.746, 433.349, 52901.690 25/12/17,19:31:34,07,08,1, 12.0,1,1, 3.014, 10523.726, 433.358, 52901.745 25/12/17,19:31:34,08,08,1, 12.0,1,1, 3.014, 10523.730, 433.389, 52901.720 25/12/17,19:31:34,09,08,1, 12.0,1,1, 3.014, 10523.716, 433.338, 52901.655 25/12/17,19:31:34,10,08,1, 12.0,1,1, 3.014, 10523.735, 433.342, 52901.651 25/12/17,19:31:34,11,08,1, 12.0,1,1, 3.014, 10523.739, 433.339, 52901.618 25/12/17,19:31:34,12,08,1, 12.0,1,1, 3.014, 10523.744, 433.355, 52901.711 25/12/17,19:31:34,13,08,1, 12.0,1,1, 3.014, 10523.729, 433.343, 52901.691 25/12/17,19:31:34,14,08,1, 12.0,1,1, 3.014, 10523.743, 433.343, 52901.621 25/12/17,19:31:34,15,08,1, 12.0,1,1, 3.014, 10523.748, 433.335, 52901.706 25/12/17,19:31:34,16,08,1, 12.0,1,1, 3.014, 10523.746, 433.339, 52901.675 25/12/17,19:31:34,17,08,1, 12.0,1,1, 3.014, 10523.731, 433.315, 52901.681 25/12/17,19:31:34,18,08,1, 12.0,1,1, 3.014, 10523.749, 433.310, 52901.617 25/12/17,19:31:34,19,08,1, 12.0,1,1, 3.014, 10523.761, 433.307, 52901.672 25/12/17,19:31:35,00,07,1, 12.0,1,1, 3.010, 10523.756, 433.307, 52901.672 25/12/17,19:31:35,01,07,1, 12.0,1,1, 3.010, 10523.759, 433.318, 52901.650 25/12/17,19:31:35,02,07,1, 12.0,1,1, 3.010, 10523.756, 433.327, 52901.672 25/12/17,19:31:35,03,07,1, 12.0,1,1, 3.010, 10523.767, 433.310, 52901.631 25/12/17,19:31:35,04,07,1, 12.0,1,1, 3.010, 10523.755, 433.314, 52901.615 25/12/17,19:31:35,05,07,1, 12.0,1,1, 3.010, 10523.754, 433.322, 52901.611 25/12/17,19:31:35,06,07,1, 12.0,1,1, 3.010, 10523.751, 433.314, 52901.644 25/12/17,19:31:35,07,07,1, 12.0,1,1, 3.010, 10523.749, 433.307, 52901.643 25/12/17,19:31:35,08,07,1, 12.0,1,1, 3.010, 10523.747, 433.299, 52901.674 25/12/17,19:31:35,09,07,1, 12.0,1,1, 3.010, 10523.782, 433.272, 52901.611 25/12/17,19:31:35,10,07,1, 12.0,1,1, 3.010, 10523.759, 433.302, 52901.608 25/12/17,19:31:35,11,07,1, 12.0,1,1, 3.010, 10523.768, 433.271, 52901.614 25/12/17,19:31:35,12,07,1, 12.0,1,1, 3.010, 10523.746, 433.290, 52901.623 25/12/17,19:31:35,13,07,1, 12.0,1,1, 3.010, 10523.770, 433.275, 52901.635 25/12/17,19:31:35,14,07,1, 12.0,1,1, 3.010, 10523.742, 433.258, 52901.595 25/12/17,19:31:35,15,07,1, 12.0,1,1, 3.010, 10523.766, 433.269, 52901.587 25/12/17,19:31:35,16,07,1, 12.0,1,1, 3.010, 10523.757, 433.272, 52901.684 25/12/17,19:31:35,17,07,1, 12.0,1,1, 3.010, 10523.730, 433.267, 52901.634 25/12/17,19:31:35,18,07,1, 12.0,1,1, 3.010, 10523.725, 433.241, 52901.612 25/12/17,19:31:35,19,07,1, 12.0,1,1, 3.010, 10523.753, 433.265, 52901.554 25/12/17,19:31:36,00,08,1, 11.9,1,1, 3.013, 10523.747, 433.265, 52901.554 25/12/17,19:31:36,01,08,1, 11.9,1,1, 3.013, 10523.732, 433.256, 52901.571 25/12/17,19:31:36,02,08,1, 11.9,1,1, 3.013, 10523.756, 433.241, 52901.671 25/12/17,19:31:36,03,08,1, 11.9,1,1, 3.013, 10523.750, 433.263, 52901.675 25/12/17,19:31:36,04,08,1, 11.9,1,1, 3.013, 10523.783, 433.241, 52901.542 25/12/17,19:31:36,05,08,1, 11.9,1,1, 3.013, 10523.786, 433.252, 52901.578 25/12/17,19:31:36,06,08,1, 11.9,1,1, 3.013, 10523.766, 433.232, 52901.556 25/12/17,19:31:36,07,08,1, 11.9,1,1, 3.013, 10523.764, 433.225, 52901.634 25/12/17,19:31:36,08,08,1, 11.9,1,1, 3.013, 10523.778, 433.256, 52901.595 25/12/17,19:31:36,09,08,1, 11.9,1,1, 3.013, 10523.777, 433.225, 52901.580 25/12/17,19:31:36,10,08,1, 11.9,1,1, 3.013, 10523.811, 433.234, 52901.561 25/12/17,19:31:36,11,08,1, 11.9,1,1, 3.013, 10523.817, 433.246, 52901.593 25/12/17,19:31:36,12,08,1, 11.9,1,1, 3.013, 10523.813, 433.239, 52901.553 25/12/17,19:31:36,13,08,1, 11.9,1,1, 3.013, 10523.824, 433.213, 52901.534 25/12/17,19:31:36,14,08,1, 11.9,1,1, 3.013, 10523.825, 433.230, 52901.591 25/12/17,19:31:36,15,08,1, 11.9,1,1, 3.013, 10523.796, 433.231, 52901.604 25/12/17,19:31:36,16,08,1, 11.9,1,1, 3.013, 10523.808, 433.234, 52901.531 25/12/17,19:31:36,17,08,1, 11.9,1,1, 3.013, 10523.811, 433.238, 52901.567 25/12/17,19:31:36,18,08,1, 11.9,1,1, 3.013, 10523.804, 433.229, 52901.643 25/12/17,19:31:36,19,08,1, 11.9,1,1, 3.013, 10523.798, 433.218, 52901.592 25/12/17,19:31:37,00,07,1, 11.9,1,1, 3.016, 10523.797, 433.218, 52901.592 25/12/17,19:31:37,01,07,1, 11.9,1,1, 3.016, 10523.824, 433.185, 52901.640 25/12/17,19:31:37,02,07,1, 11.9,1,1, 3.016, 10523.814, 433.190, 52901.609 25/12/17,19:31:37,03,07,1, 11.9,1,1, 3.016, 10523.802, 433.170, 52901.554 25/12/17,19:31:37,04,07,1, 11.9,1,1, 3.016, 10523.802, 433.170, 52901.599 25/12/17,19:31:37,05,07,1, 11.9,1,1, 3.016, 10523.812, 433.161, 52901.508 25/12/17,19:31:37,06,07,1, 11.9,1,1, 3.016, 10523.787, 433.173, 52901.499 25/12/17,19:31:37,07,07,1, 11.9,1,1, 3.016, 10523.842, 433.177, 52901.553 25/12/17,19:31:37,08,07,1, 11.9,1,1, 3.016, 10523.808, 433.149, 52901.517 25/12/17,19:31:37,09,07,1, 11.9,1,1, 3.016, 10523.796, 433.156, 52901.513 25/12/17,19:31:37,10,07,1, 11.9,1,1, 3.016, 10523.824, 433.131, 52901.530 25/12/17,19:31:37,11,07,1, 11.9,1,1, 3.016, 10523.800, 433.151, 52901.500 25/12/17,19:31:37,12,07,1, 11.9,1,1, 3.016, 10523.781, 433.137, 52901.504 25/12/17,19:31:37,13,07,1, 11.9,1,1, 3.016, 10523.770, 433.131, 52901.517 25/12/17,19:31:37,14,07,1, 11.9,1,1, 3.016, 10523.771, 433.151, 52901.560 25/12/17,19:31:37,15,07,1, 11.9,1,1, 3.016, 10523.772, 433.147, 52901.615 25/12/17,19:31:37,16,07,1, 11.9,1,1, 3.016, 10523.752, 433.106, 52901.478 25/12/17,19:31:37,17,07,1, 11.9,1,1, 3.016, 10523.733, 433.111, 52901.460 25/12/17,19:31:37,18,07,1, 11.9,1,1, 3.016, 10523.725, 433.094, 52901.542 25/12/17,19:31:37,19,07,1, 11.9,1,1, 3.016, 10523.720, 433.060, 52901.458 25/12/17,19:31:38,00,08,1, 12.0,1,1, 3.015, 10523.714, 433.060, 52901.458 25/12/17,19:31:38,01,08,1, 12.0,1,1, 3.015, 10523.702, 433.060, 52901.485 25/12/17,19:31:38,02,08,1, 12.0,1,1, 3.015, 10523.715, 433.033, 52901.519 25/12/17,19:31:38,03,08,1, 12.0,1,1, 3.015, 10523.667, 433.048, 52901.452 25/12/17,19:31:38,04,08,1, 12.0,1,1, 3.015, 10523.706, 433.063, 52901.491 25/12/17,19:31:38,05,08,1, 12.0,1,1, 3.015, 10523.689, 433.061, 52901.558 25/12/17,19:31:38,06,08,1, 12.0,1,1, 3.015, 10523.681, 433.023, 52901.521 25/12/17,19:31:38,07,08,1, 12.0,1,1, 3.015, 10523.702, 433.008, 52901.436 25/12/17,19:31:38,08,08,1, 12.0,1,1, 3.015, 10523.686, 433.037, 52901.526 25/12/17,19:31:38,09,08,1, 12.0,1,1, 3.015, 10523.697, 433.039, 52901.439 25/12/17,19:31:38,10,08,1, 12.0,1,1, 3.015, 10523.718, 433.006, 52901.397 25/12/17,19:31:38,11,08,1, 12.0,1,1, 3.015, 10523.682, 433.010, 52901.530 25/12/17,19:31:38,12,08,1, 12.0,1,1, 3.015, 10523.696, 433.000, 52901.424 25/12/17,19:31:38,13,08,1, 12.0,1,1, 3.015, 10523.704, 433.003, 52901.430 25/12/17,19:31:38,14,08,1, 12.0,1,1, 3.015, 10523.693, 433.021, 52901.445 25/12/17,19:31:38,15,08,1, 12.0,1,1, 3.015, 10523.655, 432.999, 52901.472 25/12/17,19:31:38,16,08,1, 12.0,1,1, 3.015, 10523.653, 432.986, 52901.494 25/12/17,19:31:38,17,08,1, 12.0,1,1, 3.015, 10523.636, 433.018, 52901.498 25/12/17,19:31:38,18,08,1, 12.0,1,1, 3.015, 10523.645, 432.986, 52901.436 25/12/17,19:31:38,19,08,1, 12.0,1,1, 3.015, 10523.621, 432.989, 52901.475 25/12/17,19:31:39,00,07,1, 12.0,1,1, 3.011, 10523.614, 432.989, 52901.475 25/12/17,19:31:39,01,07,1, 12.0,1,1, 3.011, 10523.614, 432.955, 52901.415 25/12/17,19:31:39,02,07,1, 12.0,1,1, 3.011, 10523.639, 432.952, 52901.463 25/12/17,19:31:39,03,07,1, 12.0,1,1, 3.011, 10523.605, 432.931, 52901.464 25/12/17,19:31:39,04,07,1, 12.0,1,1, 3.011, 10523.587, 432.928, 52901.450 25/12/17,19:31:39,05,07,1, 12.0,1,1, 3.011, 10523.585, 432.922, 52901.381 25/12/17,19:31:39,06,07,1, 12.0,1,1, 3.011, 10523.588, 432.899, 52901.371 25/12/17,19:31:39,07,07,1, 12.0,1,1, 3.011, 10523.609, 432.898, 52901.399 25/12/17,19:31:39,08,07,1, 12.0,1,1, 3.011, 10523.604, 432.893, 52901.453 25/12/17,19:31:39,09,07,1, 12.0,1,1, 3.011, 10523.620, 432.900, 52901.443 25/12/17,19:31:39,10,07,1, 12.0,1,1, 3.011, 10523.621, 432.924, 52901.476 25/12/17,19:31:39,11,07,1, 12.0,1,1, 3.011, 10523.581, 432.897, 52901.410 25/12/17,19:31:39,12,07,1, 12.0,1,1, 3.011, 10523.592, 432.883, 52901.334 25/12/17,19:31:39,13,07,1, 12.0,1,1, 3.011, 10523.607, 432.898, 52901.392 25/12/17,19:31:39,14,07,1, 12.0,1,1, 3.011, 10523.597, 432.888, 52901.413 25/12/17,19:31:39,15,07,1, 12.0,1,1, 3.011, 10523.598, 432.907, 52901.398 25/12/17,19:31:39,16,07,1, 12.0,1,1, 3.011, 10523.624, 432.878, 52901.345 25/12/17,19:31:39,17,07,1, 12.0,1,1, 3.011, 10523.603, 432.878, 52901.392 25/12/17,19:31:39,18,07,1, 12.0,1,1, 3.011, 10523.609, 432.868, 52901.403 25/12/17,19:31:39,19,07,1, 12.0,1,1, 3.011, 10523.621, 432.903, 52901.406 25/12/17,19:31:40,00,07,1, 11.9,1,1, 3.013, 10523.614, 432.903, 52901.406 25/12/17,19:31:40,01,07,1, 11.9,1,1, 3.013, 10523.617, 432.880, 52901.439 25/12/17,19:31:40,02,07,1, 11.9,1,1, 3.013, 10523.624, 432.880, 52901.413 25/12/17,19:31:40,03,07,1, 11.9,1,1, 3.013, 10523.595, 432.883, 52901.411 25/12/17,19:31:40,04,07,1, 11.9,1,1, 3.013, 10523.606, 432.868, 52901.372 25/12/17,19:31:40,05,07,1, 11.9,1,1, 3.013, 10523.608, 432.868, 52901.395 25/12/17,19:31:40,06,07,1, 11.9,1,1, 3.013, 10523.623, 432.855, 52901.408 25/12/17,19:31:40,07,07,1, 11.9,1,1, 3.013, 10523.605, 432.858, 52901.344 25/12/17,19:31:40,08,07,1, 11.9,1,1, 3.013, 10523.619, 432.854, 52901.421 25/12/17,19:31:40,09,07,1, 11.9,1,1, 3.013, 10523.623, 432.834, 52901.412 25/12/17,19:31:40,10,07,1, 11.9,1,1, 3.013, 10523.626, 432.840, 52901.341 25/12/17,19:31:40,11,07,1, 11.9,1,1, 3.013, 10523.608, 432.823, 52901.405 25/12/17,19:31:40,12,07,1, 11.9,1,1, 3.013, 10523.598, 432.833, 52901.398 25/12/17,19:31:40,13,07,1, 11.9,1,1, 3.013, 10523.588, 432.810, 52901.354 25/12/17,19:31:40,14,07,1, 11.9,1,1, 3.013, 10523.590, 432.818, 52901.371 25/12/17,19:31:40,15,07,1, 11.9,1,1, 3.013, 10523.625, 432.833, 52901.315 25/12/17,19:31:40,16,07,1, 11.9,1,1, 3.013, 10523.603, 432.826, 52901.455 25/12/17,19:31:40,17,07,1, 11.9,1,1, 3.013, 10523.591, 432.830, 52901.390 25/12/17,19:31:40,18,07,1, 11.9,1,1, 3.013, 10523.628, 432.796, 52901.380 25/12/17,19:31:40,19,07,1, 11.9,1,1, 3.013, 10523.649, 432.797, 52901.355 25/12/17,19:31:41,00,07,1, 11.9,1,1, 3.012, 10523.647, 432.797, 52901.355 25/12/17,19:31:41,01,07,1, 11.9,1,1, 3.012, 10523.617, 432.802, 52901.362 25/12/17,19:31:41,02,07,1, 11.9,1,1, 3.012, 10523.612, 432.802, 52901.291 25/12/17,19:31:41,03,07,1, 11.9,1,1, 3.012, 10523.618, 432.782, 52901.324 25/12/17,19:31:41,04,07,1, 11.9,1,1, 3.012, 10523.617, 432.775, 52901.380 25/12/17,19:31:41,05,07,1, 11.9,1,1, 3.012, 10523.621, 432.799, 52901.350 25/12/17,19:31:41,06,07,1, 11.9,1,1, 3.012, 10523.628, 432.786, 52901.351 25/12/17,19:31:41,07,07,1, 11.9,1,1, 3.012, 10523.604, 432.796, 52901.313 25/12/17,19:31:41,08,07,1, 11.9,1,1, 3.012, 10523.613, 432.791, 52901.329 25/12/17,19:31:41,09,07,1, 11.9,1,1, 3.012, 10523.635, 432.768, 52901.402 25/12/17,19:31:41,10,07,1, 11.9,1,1, 3.012, 10523.609, 432.766, 52901.347 25/12/17,19:31:41,11,07,1, 11.9,1,1, 3.012, 10523.588, 432.758, 52901.361 25/12/17,19:31:41,12,07,1, 11.9,1,1, 3.012, 10523.590, 432.796, 52901.361 25/12/17,19:31:41,13,07,1, 11.9,1,1, 3.012, 10523.592, 432.744, 52901.304 25/12/17,19:31:41,14,07,1, 11.9,1,1, 3.012, 10523.593, 432.752, 52901.260 25/12/17,19:31:41,15,07,1, 11.9,1,1, 3.012, 10523.605, 432.721, 52901.316 25/12/17,19:31:41,16,07,1, 11.9,1,1, 3.012, 10523.593, 432.724, 52901.322 25/12/17,19:31:41,17,07,1, 11.9,1,1, 3.012, 10523.582, 432.709, 52901.321 25/12/17,19:31:41,18,07,1, 11.9,1,1, 3.012, 10523.590, 432.708, 52901.378 25/12/17,19:31:41,19,07,1, 11.9,1,1, 3.012, 10523.598, 432.707, 52901.218 25/12/17,19:31:42,00,07,1, 11.9,1,1, 3.012, 10523.597, 432.707, 52901.218 25/12/17,19:31:42,01,07,1, 11.9,1,1, 3.012, 10523.586, 432.699, 52901.336 25/12/17,19:31:42,02,07,1, 11.9,1,1, 3.012, 10523.588, 432.675, 52901.281 25/12/17,19:31:42,03,07,1, 11.9,1,1, 3.012, 10523.561, 432.685, 52901.336 25/12/17,19:31:42,04,07,1, 11.9,1,1, 3.012, 10523.551, 432.662, 52901.227 25/12/17,19:31:42,05,07,1, 11.9,1,1, 3.012, 10523.525, 432.675, 52901.377 25/12/17,19:31:42,06,07,1, 11.9,1,1, 3.012, 10523.557, 432.646, 52901.330 25/12/17,19:31:42,07,07,1, 11.9,1,1, 3.012, 10523.564, 432.662, 52901.282 25/12/17,19:31:42,08,07,1, 11.9,1,1, 3.012, 10523.563, 432.622, 52901.263 25/12/17,19:31:42,09,07,1, 11.9,1,1, 3.012, 10523.568, 432.641, 52901.204 25/12/17,19:31:42,10,07,1, 11.9,1,1, 3.012, 10523.559, 432.635, 52901.236 25/12/17,19:31:42,11,07,1, 11.9,1,1, 3.012, 10523.551, 432.625, 52901.315 25/12/17,19:31:42,12,07,1, 11.9,1,1, 3.012, 10523.522, 432.622, 52901.241 25/12/17,19:31:42,13,07,1, 11.9,1,1, 3.012, 10523.538, 432.603, 52901.338 25/12/17,19:31:42,14,07,1, 11.9,1,1, 3.012, 10523.516, 432.603, 52901.328 25/12/17,19:31:42,15,07,1, 11.9,1,1, 3.012, 10523.565, 432.625, 52901.339 25/12/17,19:31:42,16,07,1, 11.9,1,1, 3.012, 10523.549, 432.594, 52901.255 25/12/17,19:31:42,17,07,1, 11.9,1,1, 3.012, 10523.545, 432.586, 52901.244 25/12/17,19:31:42,18,07,1, 11.9,1,1, 3.012, 10523.520, 432.588, 52901.293 25/12/17,19:31:42,19,07,1, 11.9,1,1, 3.012, 10523.536, 432.570, 52901.221 25/12/17,19:31:43,00,07,1, 12.0,1,1, 3.012, 10523.530, 432.570, 52901.221 25/12/17,19:31:43,01,07,1, 12.0,1,1, 3.012, 10523.514, 432.564, 52901.244 25/12/17,19:31:43,02,07,1, 12.0,1,1, 3.012, 10523.527, 432.584, 52901.221 25/12/17,19:31:43,03,07,1, 12.0,1,1, 3.012, 10523.535, 432.577, 52901.204 25/12/17,19:31:43,04,07,1, 12.0,1,1, 3.012, 10523.506, 432.574, 52901.273 25/12/17,19:31:43,05,07,1, 12.0,1,1, 3.012, 10523.525, 432.578, 52901.285 25/12/17,19:31:43,06,07,1, 12.0,1,1, 3.012, 10523.522, 432.547, 52901.206 25/12/17,19:31:43,07,07,1, 12.0,1,1, 3.012, 10523.511, 432.564, 52901.219 25/12/17,19:31:43,08,07,1, 12.0,1,1, 3.012, 10523.523, 432.548, 52901.231 25/12/17,19:31:43,09,07,1, 12.0,1,1, 3.012, 10523.515, 432.549, 52901.195 25/12/17,19:31:43,10,07,1, 12.0,1,1, 3.012, 10523.505, 432.551, 52901.209 25/12/17,19:31:43,11,07,1, 12.0,1,1, 3.012, 10523.492, 432.535, 52901.281 25/12/17,19:31:43,12,07,1, 12.0,1,1, 3.012, 10523.491, 432.521, 52901.218 25/12/17,19:31:43,13,07,1, 12.0,1,1, 3.012, 10523.519, 432.523, 52901.244 25/12/17,19:31:43,14,07,1, 12.0,1,1, 3.012, 10523.500, 432.504, 52901.177 25/12/17,19:31:43,15,07,1, 12.0,1,1, 3.012, 10523.505, 432.488, 52901.183 25/12/17,19:31:43,16,07,1, 12.0,1,1, 3.012, 10523.482, 432.504, 52901.195 25/12/17,19:31:43,17,07,1, 12.0,1,1, 3.012, 10523.494, 432.493, 52901.230 25/12/17,19:31:43,18,07,1, 12.0,1,1, 3.012, 10523.503, 432.506, 52901.194 25/12/17,19:31:43,19,07,1, 12.0,1,1, 3.012, 10523.496, 432.468, 52901.202 25/12/17,19:31:44,00,07,1, 11.9,1,1, 3.012, 10523.489, 432.468, 52901.202 25/12/17,19:31:44,01,07,1, 11.9,1,1, 3.012, 10523.472, 432.507, 52901.231 25/12/17,19:31:44,02,07,1, 11.9,1,1, 3.012, 10523.477, 432.505, 52901.231 25/12/17,19:31:44,03,07,1, 11.9,1,1, 3.012, 10523.457, 432.494, 52901.225 25/12/17,19:31:44,04,07,1, 11.9,1,1, 3.012, 10523.493, 432.459, 52901.182 25/12/17,19:31:44,05,07,1, 11.9,1,1, 3.012, 10523.500, 432.474, 52901.265 25/12/17,19:31:44,06,07,1, 11.9,1,1, 3.012, 10523.459, 432.480, 52901.248 25/12/17,19:31:44,07,07,1, 11.9,1,1, 3.012, 10523.497, 432.457, 52901.179 25/12/17,19:31:44,08,07,1, 11.9,1,1, 3.012, 10523.495, 432.449, 52901.178 25/12/17,19:31:44,09,07,1, 11.9,1,1, 3.012, 10523.467, 432.438, 52901.179 25/12/17,19:31:44,10,07,1, 11.9,1,1, 3.012, 10523.500, 432.433, 52901.193 25/12/17,19:31:44,11,07,1, 11.9,1,1, 3.012, 10523.458, 432.426, 52901.163 25/12/17,19:31:44,12,07,1, 11.9,1,1, 3.012, 10523.474, 432.416, 52901.220 25/12/17,19:31:44,13,07,1, 11.9,1,1, 3.012, 10523.496, 432.415, 52901.235 25/12/17,19:31:44,14,07,1, 11.9,1,1, 3.012, 10523.488, 432.384, 52901.161 25/12/17,19:31:44,15,07,1, 11.9,1,1, 3.012, 10523.493, 432.367, 52901.181 25/12/17,19:31:44,16,07,1, 11.9,1,1, 3.012, 10523.481, 432.379, 52901.173 25/12/17,19:31:44,17,07,1, 11.9,1,1, 3.012, 10523.495, 432.358, 52901.167 25/12/17,19:31:44,18,07,1, 11.9,1,1, 3.012, 10523.480, 432.371, 52901.199 25/12/17,19:31:44,19,07,1, 11.9,1,1, 3.012, 10523.498, 432.362, 52901.172 25/12/17,19:31:45,00,07,1, 11.9,1,1, 3.013, 10523.497, 432.362, 52901.172 25/12/17,19:31:45,01,07,1, 11.9,1,1, 3.013, 10523.486, 432.353, 52901.085 25/12/17,19:31:45,02,07,1, 11.9,1,1, 3.013, 10523.490, 432.348, 52901.092 25/12/17,19:31:45,03,07,1, 11.9,1,1, 3.013, 10523.487, 432.356, 52901.095 25/12/17,19:31:45,04,07,1, 11.9,1,1, 3.013, 10523.482, 432.312, 52901.122 25/12/17,19:31:45,05,07,1, 11.9,1,1, 3.013, 10523.501, 432.325, 52901.111 25/12/17,19:31:45,06,07,1, 11.9,1,1, 3.013, 10523.491, 432.330, 52901.219 25/12/17,19:31:45,07,07,1, 11.9,1,1, 3.013, 10523.496, 432.313, 52901.136 25/12/17,19:31:45,08,07,1, 11.9,1,1, 3.013, 10523.508, 432.312, 52901.104 25/12/17,19:31:45,09,07,1, 11.9,1,1, 3.013, 10523.486, 432.292, 52901.106 25/12/17,19:31:45,10,07,1, 11.9,1,1, 3.013, 10523.495, 432.286, 52901.114 25/12/17,19:31:45,11,07,1, 11.9,1,1, 3.013, 10523.477, 432.280, 52901.113 25/12/17,19:31:45,12,07,1, 11.9,1,1, 3.013, 10523.505, 432.283, 52901.132 25/12/17,19:31:45,13,07,1, 11.9,1,1, 3.013, 10523.488, 432.255, 52901.128 25/12/17,19:31:45,14,07,1, 11.9,1,1, 3.013, 10523.460, 432.259, 52901.131 25/12/17,19:31:45,15,07,1, 11.9,1,1, 3.013, 10523.494, 432.264, 52901.080 25/12/17,19:31:45,16,07,1, 11.9,1,1, 3.013, 10523.505, 432.242, 52901.054 25/12/17,19:31:45,17,07,1, 11.9,1,1, 3.013, 10523.495, 432.233, 52901.069 25/12/17,19:31:45,18,07,1, 11.9,1,1, 3.013, 10523.470, 432.252, 52901.165 25/12/17,19:31:45,19,07,1, 11.9,1,1, 3.013, 10523.493, 432.224, 52901.074 25/12/17,19:31:46,00,07,1, 11.9,1,1, 3.011, 10523.489, 432.224, 52901.074 25/12/17,19:31:46,01,07,1, 11.9,1,1, 3.011, 10523.471, 432.246, 52901.116 25/12/17,19:31:46,02,07,1, 11.9,1,1, 3.011, 10523.478, 432.219, 52901.027 25/12/17,19:31:46,03,07,1, 11.9,1,1, 3.011, 10523.474, 432.193, 52901.032 25/12/17,19:31:46,04,07,1, 11.9,1,1, 3.011, 10523.472, 432.190, 52901.108 25/12/17,19:31:46,05,07,1, 11.9,1,1, 3.011, 10523.466, 432.198, 52901.040 25/12/17,19:31:46,06,07,1, 11.9,1,1, 3.011, 10523.475, 432.178, 52901.114 25/12/17,19:31:46,07,07,1, 11.9,1,1, 3.011, 10523.467, 432.153, 52901.042 25/12/17,19:31:46,08,07,1, 11.9,1,1, 3.011, 10523.470, 432.204, 52901.025 25/12/17,19:31:46,09,07,1, 11.9,1,1, 3.011, 10523.460, 432.184, 52901.118 25/12/17,19:31:46,10,07,1, 11.9,1,1, 3.011, 10523.469, 432.148, 52901.042 25/12/17,19:31:46,11,07,1, 11.9,1,1, 3.011, 10523.477, 432.179, 52901.048 25/12/17,19:31:46,12,07,1, 11.9,1,1, 3.011, 10523.491, 432.159, 52901.026 25/12/17,19:31:46,13,07,1, 11.9,1,1, 3.011, 10523.480, 432.147, 52901.087 25/12/17,19:31:46,14,07,1, 11.9,1,1, 3.011, 10523.463, 432.137, 52901.069 25/12/17,19:31:46,15,07,1, 11.9,1,1, 3.011, 10523.472, 432.158, 52901.128 25/12/17,19:31:46,16,07,1, 11.9,1,1, 3.011, 10523.478, 432.136, 52901.073 25/12/17,19:31:46,17,07,1, 11.9,1,1, 3.011, 10523.459, 432.111, 52901.003 25/12/17,19:31:46,18,07,1, 11.9,1,1, 3.011, 10523.506, 432.141, 52900.975 25/12/17,19:31:46,19,07,1, 11.9,1,1, 3.011, 10523.500, 432.101, 52901.078 25/12/17,19:31:47,00,07,1, 12.0,1,1, 3.013, 10523.497, 432.101, 52901.078 25/12/17,19:31:47,01,07,1, 12.0,1,1, 3.013, 10523.474, 432.112, 52900.994 25/12/17,19:31:47,02,07,1, 12.0,1,1, 3.013, 10523.498, 432.105, 52901.038 25/12/17,19:31:47,03,07,1, 12.0,1,1, 3.013, 10523.491, 432.094, 52901.026 25/12/17,19:31:47,04,07,1, 12.0,1,1, 3.013, 10523.454, 432.086, 52901.066 25/12/17,19:31:47,05,07,1, 12.0,1,1, 3.013, 10523.524, 432.086, 52901.106 25/12/17,19:31:47,06,07,1, 12.0,1,1, 3.013, 10523.480, 432.114, 52901.114 25/12/17,19:31:47,07,07,1, 12.0,1,1, 3.013, 10523.512, 432.091, 52901.034 25/12/17,19:31:47,08,07,1, 12.0,1,1, 3.013, 10523.514, 432.078, 52901.043 25/12/17,19:31:47,09,07,1, 12.0,1,1, 3.013, 10523.498, 432.071, 52901.067 25/12/17,19:31:47,10,07,1, 12.0,1,1, 3.013, 10523.493, 432.083, 52901.069 25/12/17,19:31:47,11,07,1, 12.0,1,1, 3.013, 10523.505, 432.046, 52900.964 25/12/17,19:31:47,12,07,1, 12.0,1,1, 3.013, 10523.508, 432.033, 52900.986 25/12/17,19:31:47,13,07,1, 12.0,1,1, 3.013, 10523.504, 432.046, 52901.015 25/12/17,19:31:47,14,07,1, 12.0,1,1, 3.013, 10523.488, 432.022, 52901.026 25/12/17,19:31:47,15,07,1, 12.0,1,1, 3.013, 10523.487, 432.027, 52901.008 25/12/17,19:31:47,16,07,1, 12.0,1,1, 3.013, 10523.492, 432.023, 52900.978 25/12/17,19:31:47,17,07,1, 12.0,1,1, 3.013, 10523.513, 432.015, 52901.060 25/12/17,19:31:47,18,07,1, 12.0,1,1, 3.013, 10523.487, 432.022, 52900.952 25/12/17,19:31:47,19,07,1, 12.0,1,1, 3.013, 10523.483, 432.001, 52900.980 25/12/17,19:31:48,00,07,1, 11.9,1,1, 3.017, 10523.480, 432.001, 52900.980 25/12/17,19:31:48,01,07,1, 11.9,1,1, 3.017, 10523.516, 431.995, 52901.051 25/12/17,19:31:48,02,07,1, 11.9,1,1, 3.017, 10523.486, 431.983, 52900.978 25/12/17,19:31:48,03,07,1, 11.9,1,1, 3.017, 10523.510, 431.962, 52900.954 25/12/17,19:31:48,04,07,1, 11.9,1,1, 3.017, 10523.482, 431.960, 52901.007 25/12/17,19:31:48,05,07,1, 11.9,1,1, 3.017, 10523.510, 431.961, 52900.997 25/12/17,19:31:48,06,07,1, 11.9,1,1, 3.017, 10523.520, 431.973, 52901.022 25/12/17,19:31:48,07,07,1, 11.9,1,1, 3.017, 10523.512, 431.972, 52900.964 25/12/17,19:31:48,08,07,1, 11.9,1,1, 3.017, 10523.478, 431.955, 52900.977 25/12/17,19:31:48,09,07,1, 11.9,1,1, 3.017, 10523.503, 431.979, 52900.949 25/12/17,19:31:48,10,07,1, 11.9,1,1, 3.017, 10523.507, 431.979, 52900.976 25/12/17,19:31:48,11,07,1, 11.9,1,1, 3.017, 10523.531, 431.958, 52901.129 25/12/17,19:31:48,12,07,1, 11.9,1,1, 3.017, 10523.462, 431.957, 52900.953 25/12/17,19:31:48,13,07,1, 11.9,1,1, 3.017, 10523.487, 431.932, 52901.001 25/12/17,19:31:48,14,07,1, 11.9,1,1, 3.017, 10523.503, 431.950, 52901.047 25/12/17,19:31:48,15,07,1, 11.9,1,1, 3.017, 10523.495, 431.949, 52900.940 25/12/17,19:31:48,16,07,1, 11.9,1,1, 3.017, 10523.499, 431.922, 52900.950 25/12/17,19:31:48,17,07,1, 11.9,1,1, 3.017, 10523.509, 431.934, 52900.993 25/12/17,19:31:48,18,07,1, 11.9,1,1, 3.017, 10523.510, 431.905, 52900.972 25/12/17,19:31:48,19,07,1, 11.9,1,1, 3.017, 10523.521, 431.913, 52900.882 25/12/17,19:31:49,00,07,1, 12.0,1,1, 3.009, 10523.514, 431.913, 52900.882 25/12/17,19:31:49,01,07,1, 12.0,1,1, 3.009, 10523.521, 431.908, 52900.928 25/12/17,19:31:49,02,07,1, 12.0,1,1, 3.009, 10523.528, 431.901, 52900.898 25/12/17,19:31:49,03,07,1, 12.0,1,1, 3.009, 10523.504, 431.905, 52900.950 25/12/17,19:31:49,04,07,1, 12.0,1,1, 3.009, 10523.521, 431.901, 52900.979 25/12/17,19:31:49,05,07,1, 12.0,1,1, 3.009, 10523.509, 431.872, 52900.968 25/12/17,19:31:49,06,07,1, 12.0,1,1, 3.009, 10523.523, 431.868, 52900.927 25/12/17,19:31:49,07,07,1, 12.0,1,1, 3.009, 10523.523, 431.877, 52900.897 25/12/17,19:31:49,08,07,1, 12.0,1,1, 3.009, 10523.532, 431.870, 52900.972 25/12/17,19:31:49,09,07,1, 12.0,1,1, 3.009, 10523.513, 431.861, 52900.870 25/12/17,19:31:49,10,07,1, 12.0,1,1, 3.009, 10523.533, 431.874, 52900.965 25/12/17,19:31:49,11,07,1, 12.0,1,1, 3.009, 10523.556, 431.853, 52900.929 25/12/17,19:31:49,12,07,1, 12.0,1,1, 3.009, 10523.553, 431.851, 52900.933 25/12/17,19:31:49,13,07,1, 12.0,1,1, 3.009, 10523.539, 431.852, 52900.971 25/12/17,19:31:49,14,07,1, 12.0,1,1, 3.009, 10523.538, 431.846, 52900.941 25/12/17,19:31:49,15,07,1, 12.0,1,1, 3.009, 10523.567, 431.827, 52900.906 25/12/17,19:31:49,16,07,1, 12.0,1,1, 3.009, 10523.540, 431.843, 52900.965 25/12/17,19:31:49,17,07,1, 12.0,1,1, 3.009, 10523.554, 431.835, 52900.917 25/12/17,19:31:49,18,07,1, 12.0,1,1, 3.009, 10523.539, 431.830, 52900.977 25/12/17,19:31:49,19,07,1, 12.0,1,1, 3.009, 10523.568, 431.840, 52900.905 25/12/17,19:31:50,00,08,1, 12.0,1,1, 3.011, 10523.564, 431.840, 52900.905 25/12/17,19:31:50,01,08,1, 12.0,1,1, 3.011, 10523.553, 431.816, 52900.952 25/12/17,19:31:50,02,08,1, 12.0,1,1, 3.011, 10523.528, 431.809, 52900.876 25/12/17,19:31:50,03,08,1, 12.0,1,1, 3.011, 10523.544, 431.801, 52900.848 25/12/17,19:31:50,04,08,1, 12.0,1,1, 3.011, 10523.538, 431.794, 52900.848 25/12/17,19:31:50,05,08,1, 12.0,1,1, 3.011, 10523.564, 431.796, 52900.897 25/12/17,19:31:50,06,08,1, 12.0,1,1, 3.011, 10523.556, 431.795, 52900.866 25/12/17,19:31:50,07,08,1, 12.0,1,1, 3.011, 10523.573, 431.763, 52900.892 25/12/17,19:31:50,08,08,1, 12.0,1,1, 3.011, 10523.551, 431.751, 52900.932 25/12/17,19:31:50,09,08,1, 12.0,1,1, 3.011, 10523.544, 431.751, 52900.986 25/12/17,19:31:50,10,08,1, 12.0,1,1, 3.011, 10523.558, 431.750, 52900.967 25/12/17,19:31:50,11,08,1, 12.0,1,1, 3.011, 10523.555, 431.744, 52900.922 25/12/17,19:31:50,12,08,1, 12.0,1,1, 3.011, 10523.576, 431.756, 52900.876 25/12/17,19:31:50,13,08,1, 12.0,1,1, 3.011, 10523.582, 431.762, 52900.948 25/12/17,19:31:50,14,08,1, 12.0,1,1, 3.011, 10523.566, 431.751, 52900.868 25/12/17,19:31:50,15,08,1, 12.0,1,1, 3.011, 10523.547, 431.729, 52900.854 25/12/17,19:31:50,16,08,1, 12.0,1,1, 3.011, 10523.555, 431.751, 52900.803 25/12/17,19:31:50,17,08,1, 12.0,1,1, 3.011, 10523.575, 431.732, 52900.812 25/12/17,19:31:50,18,08,1, 12.0,1,1, 3.011, 10523.557, 431.739, 52900.935 25/12/17,19:31:50,19,08,1, 12.0,1,1, 3.011, 10523.554, 431.741, 52900.894 25/12/17,19:31:51,00,08,1, 12.0,1,1, 3.012, 10523.547, 431.741, 52900.894 25/12/17,19:31:51,01,08,1, 12.0,1,1, 3.012, 10523.568, 431.722, 52900.946 25/12/17,19:31:51,02,08,1, 12.0,1,1, 3.012, 10523.574, 431.736, 52900.998 25/12/17,19:31:51,03,08,1, 12.0,1,1, 3.012, 10523.612, 431.722, 52900.972 25/12/17,19:31:51,04,08,1, 12.0,1,1, 3.012, 10523.579, 431.702, 52900.869 25/12/17,19:31:51,05,08,1, 12.0,1,1, 3.012, 10523.598, 431.698, 52900.840 25/12/17,19:31:51,06,08,1, 12.0,1,1, 3.012, 10523.588, 431.678, 52900.808 25/12/17,19:31:51,07,08,1, 12.0,1,1, 3.012, 10523.570, 431.699, 52900.838 25/12/17,19:31:51,08,08,1, 12.0,1,1, 3.012, 10523.613, 431.707, 52900.856 25/12/17,19:31:51,09,08,1, 12.0,1,1, 3.012, 10523.585, 431.705, 52900.818 25/12/17,19:31:51,10,08,1, 12.0,1,1, 3.012, 10523.584, 431.705, 52900.862 25/12/17,19:31:51,11,08,1, 12.0,1,1, 3.012, 10523.577, 431.690, 52900.818 25/12/17,19:31:51,12,08,1, 12.0,1,1, 3.012, 10523.583, 431.697, 52900.834 25/12/17,19:31:51,13,08,1, 12.0,1,1, 3.012, 10523.582, 431.692, 52900.826 25/12/17,19:31:51,14,08,1, 12.0,1,1, 3.012, 10523.592, 431.685, 52900.884 25/12/17,19:31:51,15,08,1, 12.0,1,1, 3.012, 10523.589, 431.679, 52900.929 25/12/17,19:31:51,16,08,1, 12.0,1,1, 3.012, 10523.607, 431.691, 52900.889 25/12/17,19:31:51,17,08,1, 12.0,1,1, 3.012, 10523.575, 431.669, 52900.860 25/12/17,19:31:51,18,08,1, 12.0,1,1, 3.012, 10523.623, 431.657, 52900.852 25/12/17,19:31:51,19,08,1, 12.0,1,1, 3.012, 10523.633, 431.662, 52900.851 25/12/17,19:31:52,00,09,1, 11.9,1,1, 3.013, 10523.630, 431.662, 52900.851 25/12/17,19:31:52,01,09,1, 11.9,1,1, 3.013, 10523.626, 431.638, 52900.850 25/12/17,19:31:52,02,09,1, 11.9,1,1, 3.013, 10523.601, 431.622, 52900.818 25/12/17,19:31:52,03,09,1, 11.9,1,1, 3.013, 10523.604, 431.633, 52900.827 25/12/17,19:31:52,04,09,1, 11.9,1,1, 3.013, 10523.595, 431.624, 52900.741 25/12/17,19:31:52,05,09,1, 11.9,1,1, 3.013, 10523.598, 431.619, 52900.837 25/12/17,19:31:52,06,09,1, 11.9,1,1, 3.013, 10523.624, 431.632, 52900.734 25/12/17,19:31:52,07,09,1, 11.9,1,1, 3.013, 10523.624, 431.583, 52900.753 25/12/17,19:31:52,08,09,1, 11.9,1,1, 3.013, 10523.628, 431.581, 52900.865 25/12/17,19:31:52,09,09,1, 11.9,1,1, 3.013, 10523.608, 431.591, 52900.859 25/12/17,19:31:52,10,09,1, 11.9,1,1, 3.013, 10523.621, 431.588, 52900.848 25/12/17,19:31:52,11,09,1, 11.9,1,1, 3.013, 10523.627, 431.609, 52900.860 25/12/17,19:31:52,12,09,1, 11.9,1,1, 3.013, 10523.624, 431.577, 52900.803 25/12/17,19:31:52,13,09,1, 11.9,1,1, 3.013, 10523.592, 431.581, 52900.756 25/12/17,19:31:52,14,09,1, 11.9,1,1, 3.013, 10523.602, 431.578, 52900.728 25/12/17,19:31:52,15,09,1, 11.9,1,1, 3.013, 10523.591, 431.577, 52900.768 25/12/17,19:31:52,16,09,1, 11.9,1,1, 3.013, 10523.622, 431.565, 52900.802 25/12/17,19:31:52,17,09,1, 11.9,1,1, 3.013, 10523.617, 431.579, 52900.854 25/12/17,19:31:52,18,09,1, 11.9,1,1, 3.013, 10523.616, 431.531, 52900.804 25/12/17,19:31:52,19,09,1, 11.9,1,1, 3.013, 10523.600, 431.559, 52900.706 25/12/17,19:31:53,00,07,1, 11.9,1,1, 3.012, 10523.597, 431.559, 52900.706 25/12/17,19:31:53,01,07,1, 11.9,1,1, 3.012, 10523.592, 431.547, 52900.822 25/12/17,19:31:53,02,07,1, 11.9,1,1, 3.012, 10523.616, 431.536, 52900.841 25/12/17,19:31:53,03,07,1, 11.9,1,1, 3.012, 10523.621, 431.530, 52900.794 25/12/17,19:31:53,04,07,1, 11.9,1,1, 3.012, 10523.602, 431.529, 52900.768 25/12/17,19:31:53,05,07,1, 11.9,1,1, 3.012, 10523.611, 431.507, 52900.783 25/12/17,19:31:53,06,07,1, 11.9,1,1, 3.012, 10523.597, 431.486, 52900.773 25/12/17,19:31:53,07,07,1, 11.9,1,1, 3.012, 10523.600, 431.480, 52900.709 25/12/17,19:31:53,08,07,1, 11.9,1,1, 3.012, 10523.642, 431.489, 52900.760 25/12/17,19:31:53,09,07,1, 11.9,1,1, 3.012, 10523.607, 431.481, 52900.702 25/12/17,19:31:53,10,07,1, 11.9,1,1, 3.012, 10523.608, 431.486, 52900.784 25/12/17,19:31:53,11,07,1, 11.9,1,1, 3.012, 10523.618, 431.496, 52900.806 25/12/17,19:31:53,12,07,1, 11.9,1,1, 3.012, 10523.624, 431.513, 52900.744 25/12/17,19:31:53,13,07,1, 11.9,1,1, 3.012, 10523.632, 431.465, 52900.811 25/12/17,19:31:53,14,07,1, 11.9,1,1, 3.012, 10523.643, 431.468, 52900.761 25/12/17,19:31:53,15,07,1, 11.9,1,1, 3.012, 10523.641, 431.483, 52900.813 25/12/17,19:31:53,16,07,1, 11.9,1,1, 3.012, 10523.623, 431.459, 52900.762 25/12/17,19:31:53,17,07,1, 11.9,1,1, 3.012, 10523.622, 431.480, 52900.738 25/12/17,19:31:53,18,07,1, 11.9,1,1, 3.012, 10523.631, 431.431, 52900.491 25/12/17,19:31:53,19,07,1, 11.9,1,1, 3.012, 10523.588, 431.449, 52900.748 25/12/17,19:31:54,00,07,1, 11.9,1,1, 3.013, 10523.580, 431.449, 52900.748 25/12/17,19:31:54,01,07,1, 11.9,1,1, 3.013, 10523.617, 431.447, 52900.735 25/12/17,19:31:54,02,07,1, 11.9,1,1, 3.013, 10523.635, 431.482, 52900.781 25/12/17,19:31:54,03,07,1, 11.9,1,1, 3.013, 10523.593, 431.423, 52900.596 25/12/17,19:31:54,04,07,1, 11.9,1,1, 3.013, 10523.599, 431.454, 52900.836 25/12/17,19:31:54,05,07,1, 11.9,1,1, 3.013, 10523.613, 431.431, 52900.781 25/12/17,19:31:54,06,07,1, 11.9,1,1, 3.013, 10523.629, 431.413, 52900.746 25/12/17,19:31:54,07,07,1, 11.9,1,1, 3.013, 10523.632, 431.434, 52900.754 25/12/17,19:31:54,08,07,1, 11.9,1,1, 3.013, 10523.614, 431.433, 52900.702 25/12/17,19:31:54,09,07,1, 11.9,1,1, 3.013, 10523.590, 431.427, 52900.793 25/12/17,19:31:54,10,07,1, 11.9,1,1, 3.013, 10523.600, 431.412, 52900.753 25/12/17,19:31:54,11,07,1, 11.9,1,1, 3.013, 10523.617, 431.401, 52900.770 25/12/17,19:31:54,12,07,1, 11.9,1,1, 3.013, 10523.607, 431.386, 52900.739 25/12/17,19:31:54,13,07,1, 11.9,1,1, 3.013, 10523.614, 431.369, 52900.786 25/12/17,19:31:54,14,07,1, 11.9,1,1, 3.013, 10523.601, 431.369, 52900.785 25/12/17,19:31:54,15,07,1, 11.9,1,1, 3.013, 10523.623, 431.355, 52900.662 25/12/17,19:31:54,16,07,1, 11.9,1,1, 3.013, 10523.624, 431.372, 52900.774 25/12/17,19:31:54,17,07,1, 11.9,1,1, 3.013, 10523.612, 431.363, 52900.742 25/12/17,19:31:54,18,07,1, 11.9,1,1, 3.013, 10523.617, 431.340, 52900.687 25/12/17,19:31:54,19,07,1, 11.9,1,1, 3.013, 10523.610, 431.365, 52900.700 25/12/17,19:31:55,00,07,1, 11.9,1,1, 3.013, 10523.605, 431.365, 52900.700 25/12/17,19:31:55,01,07,1, 11.9,1,1, 3.013, 10523.618, 431.341, 52900.705 25/12/17,19:31:55,02,07,1, 11.9,1,1, 3.013, 10523.631, 431.344, 52900.810 25/12/17,19:31:55,03,07,1, 11.9,1,1, 3.013, 10523.613, 431.317, 52900.709 25/12/17,19:31:55,04,07,1, 11.9,1,1, 3.013, 10523.622, 431.334, 52900.708 25/12/17,19:31:55,05,07,1, 11.9,1,1, 3.013, 10523.618, 431.312, 52900.723 25/12/17,19:31:55,06,07,1, 11.9,1,1, 3.013, 10523.618, 431.296, 52900.661 25/12/17,19:31:55,07,07,1, 11.9,1,1, 3.013, 10523.620, 431.278, 52900.634 25/12/17,19:31:55,08,07,1, 11.9,1,1, 3.013, 10523.614, 431.282, 52900.688 25/12/17,19:31:55,09,07,1, 11.9,1,1, 3.013, 10523.617, 431.303, 52900.654 25/12/17,19:31:55,10,07,1, 11.9,1,1, 3.013, 10523.614, 431.298, 52900.638 25/12/17,19:31:55,11,07,1, 11.9,1,1, 3.013, 10523.611, 431.296, 52900.715 25/12/17,19:31:55,12,07,1, 11.9,1,1, 3.013, 10523.591, 431.287, 52900.743 25/12/17,19:31:55,13,07,1, 11.9,1,1, 3.013, 10523.614, 431.297, 52900.685 25/12/17,19:31:55,14,07,1, 11.9,1,1, 3.013, 10523.631, 431.306, 52900.658 25/12/17,19:31:55,15,07,1, 11.9,1,1, 3.013, 10523.602, 431.269, 52900.640 25/12/17,19:31:55,16,07,1, 11.9,1,1, 3.013, 10523.600, 431.273, 52900.761 25/12/17,19:31:55,17,07,1, 11.9,1,1, 3.013, 10523.624, 431.246, 52900.741 25/12/17,19:31:55,18,07,1, 11.9,1,1, 3.013, 10523.607, 431.277, 52900.688 25/12/17,19:31:55,19,07,1, 11.9,1,1, 3.013, 10523.606, 431.257, 52900.664 25/12/17,19:31:56,00,07,1, 12.0,1,1, 3.012, 10523.605, 431.257, 52900.664 25/12/17,19:31:56,01,07,1, 12.0,1,1, 3.012, 10523.614, 431.250, 52900.619 25/12/17,19:31:56,02,07,1, 12.0,1,1, 3.012, 10523.596, 431.247, 52900.629 25/12/17,19:31:56,03,07,1, 12.0,1,1, 3.012, 10523.604, 431.221, 52900.729 25/12/17,19:31:56,04,07,1, 12.0,1,1, 3.012, 10523.611, 431.252, 52900.749 25/12/17,19:31:56,05,07,1, 12.0,1,1, 3.012, 10523.634, 431.258, 52900.514 25/12/17,19:31:56,06,07,1, 12.0,1,1, 3.012, 10523.637, 431.234, 52900.706 25/12/17,19:31:56,07,07,1, 12.0,1,1, 3.012, 10523.630, 431.213, 52900.581 25/12/17,19:31:56,08,07,1, 12.0,1,1, 3.012, 10523.658, 431.220, 52900.551 25/12/17,19:31:56,09,07,1, 12.0,1,1, 3.012, 10523.615, 431.196, 52900.682 25/12/17,19:31:56,10,07,1, 12.0,1,1, 3.012, 10523.645, 431.210, 52900.750 25/12/17,19:31:56,11,07,1, 12.0,1,1, 3.012, 10523.635, 431.210, 52900.710 25/12/17,19:31:56,12,07,1, 12.0,1,1, 3.012, 10523.631, 431.195, 52900.620 25/12/17,19:31:56,13,07,1, 12.0,1,1, 3.012, 10523.641, 431.216, 52900.667 25/12/17,19:31:56,14,07,1, 12.0,1,1, 3.012, 10523.628, 431.196, 52900.625 25/12/17,19:31:56,15,07,1, 12.0,1,1, 3.012, 10523.637, 431.218, 52900.603 25/12/17,19:31:56,16,07,1, 12.0,1,1, 3.012, 10523.637, 431.190, 52900.635 25/12/17,19:31:56,17,07,1, 12.0,1,1, 3.012, 10523.619, 431.222, 52900.702 25/12/17,19:31:56,18,07,1, 12.0,1,1, 3.012, 10523.629, 431.191, 52900.658 25/12/17,19:31:56,19,07,1, 12.0,1,1, 3.012, 10523.629, 431.163, 52900.626 25/12/17,19:31:57,00,06,1, 11.9,1,1, 3.011, 10523.622, 431.163, 52900.626 25/12/17,19:31:57,01,06,1, 11.9,1,1, 3.011, 10523.649, 431.178, 52900.620 25/12/17,19:31:57,02,06,1, 11.9,1,1, 3.011, 10523.645, 431.177, 52900.690 25/12/17,19:31:57,03,06,1, 11.9,1,1, 3.011, 10523.627, 431.189, 52900.677 25/12/17,19:31:57,04,06,1, 11.9,1,1, 3.011, 10523.654, 431.179, 52900.696 25/12/17,19:31:57,05,06,1, 11.9,1,1, 3.011, 10523.641, 431.194, 52900.732 25/12/17,19:31:57,06,06,1, 11.9,1,1, 3.011, 10523.664, 431.167, 52900.649 25/12/17,19:31:57,07,06,1, 11.9,1,1, 3.011, 10523.652, 431.180, 52900.675 25/12/17,19:31:57,08,06,1, 11.9,1,1, 3.011, 10523.661, 431.174, 52900.655 25/12/17,19:31:57,09,06,1, 11.9,1,1, 3.011, 10523.694, 431.183, 52900.620 25/12/17,19:31:57,10,06,1, 11.9,1,1, 3.011, 10523.661, 431.158, 52900.640 25/12/17,19:31:57,11,06,1, 11.9,1,1, 3.011, 10523.652, 431.187, 52900.632 25/12/17,19:31:57,12,06,1, 11.9,1,1, 3.011, 10523.653, 431.178, 52900.643 25/12/17,19:31:57,13,06,1, 11.9,1,1, 3.011, 10523.708, 431.142, 52900.617 25/12/17,19:31:57,14,06,1, 11.9,1,1, 3.011, 10523.662, 431.152, 52900.688 25/12/17,19:31:57,15,06,1, 11.9,1,1, 3.011, 10523.674, 431.147, 52900.654 25/12/17,19:31:57,16,06,1, 11.9,1,1, 3.011, 10523.665, 431.153, 52900.621 25/12/17,19:31:57,17,06,1, 11.9,1,1, 3.011, 10523.684, 431.131, 52900.689 25/12/17,19:31:57,18,06,1, 11.9,1,1, 3.011, 10523.688, 431.138, 52900.675 25/12/17,19:31:57,19,06,1, 11.9,1,1, 3.011, 10523.644, 431.125, 52900.492 25/12/17,19:31:58,00,07,1, 11.8,1,1, 3.011, 10523.639, 431.125, 52900.492 25/12/17,19:31:58,01,07,1, 11.8,1,1, 3.011, 10523.712, 431.107, 52900.557 25/12/17,19:31:58,02,07,1, 11.8,1,1, 3.011, 10523.719, 431.146, 52900.607 25/12/17,19:31:58,03,07,1, 11.8,1,1, 3.011, 10523.696, 431.131, 52900.601 25/12/17,19:31:58,04,07,1, 11.8,1,1, 3.011, 10523.687, 431.119, 52900.666 25/12/17,19:31:58,05,07,1, 11.8,1,1, 3.011, 10523.696, 431.127, 52900.721 25/12/17,19:31:58,06,07,1, 11.8,1,1, 3.011, 10523.703, 431.134, 52900.705 25/12/17,19:31:58,07,07,1, 11.8,1,1, 3.011, 10523.688, 431.123, 52900.617 25/12/17,19:31:58,08,07,1, 11.8,1,1, 3.011, 10523.693, 431.130, 52900.636 25/12/17,19:31:58,09,07,1, 11.8,1,1, 3.011, 10523.698, 431.108, 52900.626 25/12/17,19:31:58,10,07,1, 11.8,1,1, 3.011, 10523.684, 431.117, 52900.661 25/12/17,19:31:58,11,07,1, 11.8,1,1, 3.011, 10523.695, 431.121, 52900.646 25/12/17,19:31:58,12,07,1, 11.8,1,1, 3.011, 10523.683, 431.127, 52900.686 25/12/17,19:31:58,13,07,1, 11.8,1,1, 3.011, 10523.697, 431.090, 52900.580 25/12/17,19:31:58,14,07,1, 11.8,1,1, 3.011, 10523.706, 431.086, 52900.625 25/12/17,19:31:58,15,07,1, 11.8,1,1, 3.011, 10523.719, 431.093, 52900.609 25/12/17,19:31:58,16,07,1, 11.8,1,1, 3.011, 10523.714, 431.123, 52900.578 25/12/17,19:31:58,17,07,1, 11.8,1,1, 3.011, 10523.682, 431.122, 52900.611 25/12/17,19:31:58,18,07,1, 11.8,1,1, 3.011, 10523.730, 431.099, 52900.693 25/12/17,19:31:58,19,07,1, 11.8,1,1, 3.011, 10523.713, 431.100, 52900.638 25/12/17,19:31:59,00,07,1, 12.0,1,1, 3.011, 10523.705, 431.100, 52900.638 25/12/17,19:31:59,01,07,1, 12.0,1,1, 3.011, 10523.734, 431.087, 52900.595 25/12/17,19:31:59,02,07,1, 12.0,1,1, 3.011, 10523.725, 431.078, 52900.576 25/12/17,19:31:59,03,07,1, 12.0,1,1, 3.011, 10523.721, 431.091, 52900.547 25/12/17,19:31:59,04,07,1, 12.0,1,1, 3.011, 10523.739, 431.092, 52900.528 25/12/17,19:31:59,05,07,1, 12.0,1,1, 3.011, 10523.762, 431.093, 52900.593 25/12/17,19:31:59,06,07,1, 12.0,1,1, 3.011, 10523.741, 431.097, 52900.609 25/12/17,19:31:59,07,07,1, 12.0,1,1, 3.011, 10523.721, 431.097, 52900.588 25/12/17,19:31:59,08,07,1, 12.0,1,1, 3.011, 10523.734, 431.092, 52900.628 25/12/17,19:31:59,09,07,1, 12.0,1,1, 3.011, 10523.727, 431.063, 52900.563 25/12/17,19:31:59,10,07,1, 12.0,1,1, 3.011, 10523.764, 431.076, 52900.609 25/12/17,19:31:59,11,07,1, 12.0,1,1, 3.011, 10523.746, 431.072, 52900.664 25/12/17,19:31:59,12,07,1, 12.0,1,1, 3.011, 10523.768, 431.071, 52900.593 25/12/17,19:31:59,13,07,1, 12.0,1,1, 3.011, 10523.775, 431.071, 52900.607 25/12/17,19:31:59,14,07,1, 12.0,1,1, 3.011, 10523.790, 431.053, 52900.587 25/12/17,19:31:59,15,07,1, 12.0,1,1, 3.011, 10523.781, 431.062, 52900.509 25/12/17,19:31:59,16,07,1, 12.0,1,1, 3.011, 10523.774, 431.061, 52900.594 25/12/17,19:31:59,17,07,1, 12.0,1,1, 3.011, 10523.788, 431.061, 52900.581 25/12/17,19:31:59,18,07,1, 12.0,1,1, 3.011, 10523.798, 431.030, 52900.546 25/12/17,19:31:59,19,07,1, 12.0,1,1, 3.011, 10523.775, 431.066, 52900.555 25/12/17,19:32:00,00,08,1, 11.9,1,1, 3.012, 10523.772, 431.066, 52900.555 25/12/17,19:32:00,01,08,1, 11.9,1,1, 3.012, 10523.799, 431.031, 52900.528 25/12/17,19:32:00,02,08,1, 11.9,1,1, 3.012, 10523.793, 431.022, 52900.516 25/12/17,19:32:00,03,08,1, 11.9,1,1, 3.012, 10523.803, 431.028, 52900.526 25/12/17,19:32:00,04,08,1, 11.9,1,1, 3.012, 10523.784, 431.033, 52900.535 25/12/17,19:32:00,05,08,1, 11.9,1,1, 3.012, 10523.790, 431.032, 52900.500 25/12/17,19:32:00,06,08,1, 11.9,1,1, 3.012, 10523.823, 431.036, 52900.527 25/12/17,19:32:00,07,08,1, 11.9,1,1, 3.012, 10523.829, 431.008, 52900.491 25/12/17,19:32:00,08,08,1, 11.9,1,1, 3.012, 10523.823, 431.032, 52900.520 25/12/17,19:32:00,09,08,1, 11.9,1,1, 3.012, 10523.835, 431.005, 52900.478 25/12/17,19:32:00,10,08,1, 11.9,1,1, 3.012, 10523.824, 431.020, 52900.506 25/12/17,19:32:00,11,08,1, 11.9,1,1, 3.012, 10523.822, 430.997, 52900.486 25/12/17,19:32:00,12,08,1, 11.9,1,1, 3.012, 10523.841, 430.982, 52900.544 25/12/17,19:32:00,13,08,1, 11.9,1,1, 3.012, 10523.841, 431.019, 52900.490 25/12/17,19:32:00,14,08,1, 11.9,1,1, 3.012, 10523.842, 431.015, 52900.511 25/12/17,19:32:00,15,08,1, 11.9,1,1, 3.012, 10523.843, 430.999, 52900.439 25/12/17,19:32:00,16,08,1, 11.9,1,1, 3.012, 10523.859, 430.983, 52900.459 25/12/17,19:32:00,17,08,1, 11.9,1,1, 3.012, 10523.857, 430.974, 52900.405 25/12/17,19:32:00,18,08,1, 11.9,1,1, 3.012, 10523.854, 430.977, 52900.430 25/12/17,19:32:00,19,08,1, 11.9,1,1, 3.012, 10523.875, 430.976, 52900.514 25/12/17,19:32:01,00,08,1, 11.9,1,1, 3.012, 10523.872, 430.976, 52900.514 25/12/17,19:32:01,01,08,1, 11.9,1,1, 3.012, 10523.867, 430.963, 52900.427 25/12/17,19:32:01,02,08,1, 11.9,1,1, 3.012, 10523.903, 430.948, 52900.453 25/12/17,19:32:01,03,08,1, 11.9,1,1, 3.012, 10523.886, 430.960, 52900.482 25/12/17,19:32:01,04,08,1, 11.9,1,1, 3.012, 10523.866, 430.954, 52900.470 25/12/17,19:32:01,05,08,1, 11.9,1,1, 3.012, 10523.900, 430.948, 52900.452 25/12/17,19:32:01,06,08,1, 11.9,1,1, 3.012, 10523.889, 430.930, 52900.550 25/12/17,19:32:01,07,08,1, 11.9,1,1, 3.012, 10523.876, 430.965, 52900.456 25/12/17,19:32:01,08,08,1, 11.9,1,1, 3.012, 10523.910, 430.967, 52900.477 25/12/17,19:32:01,09,08,1, 11.9,1,1, 3.012, 10523.902, 430.957, 52900.474 25/12/17,19:32:01,10,08,1, 11.9,1,1, 3.012, 10523.902, 430.949, 52900.488 25/12/17,19:32:01,11,08,1, 11.9,1,1, 3.012, 10523.890, 430.947, 52900.472 25/12/17,19:32:01,12,08,1, 11.9,1,1, 3.012, 10523.918, 430.954, 52900.505 25/12/17,19:32:01,13,08,1, 11.9,1,1, 3.012, 10523.939, 430.947, 52900.466 25/12/17,19:32:01,14,08,1, 11.9,1,1, 3.012, 10523.919, 430.949, 52900.417 25/12/17,19:32:01,15,08,1, 11.9,1,1, 3.012, 10523.948, 430.961, 52900.479 25/12/17,19:32:01,16,08,1, 11.9,1,1, 3.012, 10523.926, 430.939, 52900.403 25/12/17,19:32:01,17,08,1, 11.9,1,1, 3.012, 10523.954, 430.973, 52900.406 25/12/17,19:32:01,18,08,1, 11.9,1,1, 3.012, 10523.906, 430.930, 52900.447 25/12/17,19:32:01,19,08,1, 11.9,1,1, 3.012, 10523.928, 430.951, 52900.428 25/12/17,19:32:02,00,08,1, 11.9,1,1, 3.016, 10523.922, 430.951, 52900.428 25/12/17,19:32:02,01,08,1, 11.9,1,1, 3.016, 10523.896, 430.924, 52900.476 25/12/17,19:32:02,02,08,1, 11.9,1,1, 3.016, 10523.905, 430.949, 52900.510 25/12/17,19:32:02,03,08,1, 11.9,1,1, 3.016, 10523.913, 430.930, 52900.432 25/12/17,19:32:02,04,08,1, 11.9,1,1, 3.016, 10523.922, 430.908, 52900.417 25/12/17,19:32:02,05,08,1, 11.9,1,1, 3.016, 10523.911, 430.921, 52900.421 25/12/17,19:32:02,06,08,1, 11.9,1,1, 3.016, 10523.917, 430.896, 52900.398 25/12/17,19:32:02,07,08,1, 11.9,1,1, 3.016, 10523.915, 430.905, 52900.405 25/12/17,19:32:02,08,08,1, 11.9,1,1, 3.016, 10523.921, 430.904, 52900.382 25/12/17,19:32:02,09,08,1, 11.9,1,1, 3.016, 10523.910, 430.891, 52900.390 25/12/17,19:32:02,10,08,1, 11.9,1,1, 3.016, 10523.917, 430.892, 52900.381 25/12/17,19:32:02,11,08,1, 11.9,1,1, 3.016, 10523.905, 430.904, 52900.412 25/12/17,19:32:02,12,08,1, 11.9,1,1, 3.016, 10523.918, 430.859, 52900.474 25/12/17,19:32:02,13,08,1, 11.9,1,1, 3.016, 10523.918, 430.880, 52900.445 25/12/17,19:32:02,14,08,1, 11.9,1,1, 3.016, 10523.943, 430.863, 52900.402 25/12/17,19:32:02,15,08,1, 11.9,1,1, 3.016, 10523.943, 430.877, 52900.481 25/12/17,19:32:02,16,08,1, 11.9,1,1, 3.016, 10523.950, 430.891, 52900.402 25/12/17,19:32:02,17,08,1, 11.9,1,1, 3.016, 10523.978, 430.887, 52900.401 25/12/17,19:32:02,18,08,1, 11.9,1,1, 3.016, 10523.967, 430.890, 52900.463 25/12/17,19:32:02,19,08,1, 11.9,1,1, 3.016, 10523.992, 430.861, 52900.449 25/12/17,19:32:03,00,08,1, 12.0,1,1, 3.013, 10523.989, 430.861, 52900.449 25/12/17,19:32:03,01,08,1, 12.0,1,1, 3.013, 10523.998, 430.878, 52900.400 25/12/17,19:32:03,02,08,1, 12.0,1,1, 3.013, 10524.009, 430.876, 52900.426 25/12/17,19:32:03,03,08,1, 12.0,1,1, 3.013, 10524.024, 430.860, 52900.382 25/12/17,19:32:03,04,08,1, 12.0,1,1, 3.013, 10524.018, 430.898, 52900.383 25/12/17,19:32:03,05,08,1, 12.0,1,1, 3.013, 10524.048, 430.879, 52900.352 25/12/17,19:32:03,06,08,1, 12.0,1,1, 3.013, 10524.061, 430.925, 52900.405 25/12/17,19:32:03,07,08,1, 12.0,1,1, 3.013, 10524.066, 430.923, 52900.391 25/12/17,19:32:03,08,08,1, 12.0,1,1, 3.013, 10524.088, 430.905, 52900.489 25/12/17,19:32:03,09,08,1, 12.0,1,1, 3.013, 10524.084, 430.936, 52900.478 25/12/17,19:32:03,10,08,1, 12.0,1,1, 3.013, 10524.079, 430.938, 52900.431 25/12/17,19:32:03,11,08,1, 12.0,1,1, 3.013, 10524.105, 430.937, 52900.397 25/12/17,19:32:03,12,08,1, 12.0,1,1, 3.013, 10524.128, 430.941, 52900.401 25/12/17,19:32:03,13,08,1, 12.0,1,1, 3.013, 10524.128, 430.920, 52900.393 25/12/17,19:32:03,14,08,1, 12.0,1,1, 3.013, 10524.100, 430.921, 52900.454 25/12/17,19:32:03,15,08,1, 12.0,1,1, 3.013, 10524.141, 430.923, 52900.462 25/12/17,19:32:03,16,08,1, 12.0,1,1, 3.013, 10524.125, 430.932, 52900.366 25/12/17,19:32:03,17,08,1, 12.0,1,1, 3.013, 10524.170, 430.916, 52900.408 25/12/17,19:32:03,18,08,1, 12.0,1,1, 3.013, 10524.143, 430.914, 52900.453 25/12/17,19:32:03,19,08,1, 12.0,1,1, 3.013, 10524.128, 430.925, 52900.423 25/12/17,19:32:04,00,08,1, 11.9,1,1, 3.013, 10524.123, 430.925, 52900.423 25/12/17,19:32:04,01,08,1, 11.9,1,1, 3.013, 10524.159, 430.906, 52900.462 25/12/17,19:32:04,02,08,1, 11.9,1,1, 3.013, 10524.144, 430.912, 52900.443 25/12/17,19:32:04,03,08,1, 11.9,1,1, 3.013, 10524.156, 430.928, 52900.454 25/12/17,19:32:04,04,08,1, 11.9,1,1, 3.013, 10524.178, 430.922, 52900.421 25/12/17,19:32:04,05,08,1, 11.9,1,1, 3.013, 10524.199, 430.921, 52900.427 25/12/17,19:32:04,06,08,1, 11.9,1,1, 3.013, 10524.206, 430.928, 52900.405 25/12/17,19:32:04,07,08,1, 11.9,1,1, 3.013, 10524.198, 430.936, 52900.435 25/12/17,19:32:04,08,08,1, 11.9,1,1, 3.013, 10524.217, 430.929, 52900.371 25/12/17,19:32:04,09,08,1, 11.9,1,1, 3.013, 10524.222, 430.924, 52900.372 25/12/17,19:32:04,10,08,1, 11.9,1,1, 3.013, 10524.231, 430.936, 52900.378 25/12/17,19:32:04,11,08,1, 11.9,1,1, 3.013, 10524.272, 430.941, 52900.426 25/12/17,19:32:04,12,08,1, 11.9,1,1, 3.013, 10524.253, 430.907, 52900.424 25/12/17,19:32:04,13,08,1, 11.9,1,1, 3.013, 10524.255, 430.958, 52900.441 25/12/17,19:32:04,14,08,1, 11.9,1,1, 3.013, 10524.257, 430.943, 52900.435 25/12/17,19:32:04,15,08,1, 11.9,1,1, 3.013, 10524.265, 430.934, 52900.416 25/12/17,19:32:04,16,08,1, 11.9,1,1, 3.013, 10524.281, 430.967, 52900.503 25/12/17,19:32:04,17,08,1, 11.9,1,1, 3.013, 10524.277, 430.951, 52900.345 25/12/17,19:32:04,18,08,1, 11.9,1,1, 3.013, 10524.275, 430.958, 52900.400 25/12/17,19:32:04,19,08,1, 11.9,1,1, 3.013, 10524.296, 430.905, 52900.320 25/12/17,19:32:05,00,08,1, 11.9,1,1, 3.013, 10524.290, 430.905, 52900.320 25/12/17,19:32:05,01,08,1, 11.9,1,1, 3.013, 10524.299, 430.934, 52900.418 25/12/17,19:32:05,02,08,1, 11.9,1,1, 3.013, 10524.334, 430.948, 52900.412 25/12/17,19:32:05,03,08,1, 11.9,1,1, 3.013, 10524.324, 430.946, 52900.459 25/12/17,19:32:05,04,08,1, 11.9,1,1, 3.013, 10524.329, 430.919, 52900.329 25/12/17,19:32:05,05,08,1, 11.9,1,1, 3.013, 10524.357, 430.950, 52900.338 25/12/17,19:32:05,06,08,1, 11.9,1,1, 3.013, 10524.339, 430.941, 52900.345 25/12/17,19:32:05,07,08,1, 11.9,1,1, 3.013, 10524.350, 430.946, 52900.379 25/12/17,19:32:05,08,08,1, 11.9,1,1, 3.013, 10524.348, 430.947, 52900.350 25/12/17,19:32:05,09,08,1, 11.9,1,1, 3.013, 10524.376, 430.933, 52900.406 25/12/17,19:32:05,10,08,1, 11.9,1,1, 3.013, 10524.362, 430.959, 52900.376 25/12/17,19:32:05,11,08,1, 11.9,1,1, 3.013, 10524.365, 430.946, 52900.406 25/12/17,19:32:05,12,08,1, 11.9,1,1, 3.013, 10524.390, 430.924, 52900.289 25/12/17,19:32:05,13,08,1, 11.9,1,1, 3.013, 10524.390, 430.937, 52900.284 25/12/17,19:32:05,14,08,1, 11.9,1,1, 3.013, 10524.382, 430.942, 52900.377 25/12/17,19:32:05,15,08,1, 11.9,1,1, 3.013, 10524.405, 430.924, 52900.389 25/12/17,19:32:05,16,08,1, 11.9,1,1, 3.013, 10524.409, 430.943, 52900.288 25/12/17,19:32:05,17,08,1, 11.9,1,1, 3.013, 10524.412, 430.936, 52900.332 25/12/17,19:32:05,18,08,1, 11.9,1,1, 3.013, 10524.417, 430.938, 52900.342 25/12/17,19:32:05,19,08,1, 11.9,1,1, 3.013, 10524.403, 430.926, 52900.341 25/12/17,19:32:06,00,08,1, 12.0,1,1, 3.012, 10524.398, 430.926, 52900.341 25/12/17,19:32:06,01,08,1, 12.0,1,1, 3.012, 10524.398, 430.925, 52900.366 25/12/17,19:32:06,02,08,1, 12.0,1,1, 3.012, 10524.420, 430.967, 52900.369 25/12/17,19:32:06,03,08,1, 12.0,1,1, 3.012, 10524.413, 430.931, 52900.389 25/12/17,19:32:06,04,08,1, 12.0,1,1, 3.012, 10524.404, 430.919, 52900.306 25/12/17,19:32:06,05,08,1, 12.0,1,1, 3.012, 10524.410, 430.933, 52900.364 25/12/17,19:32:06,06,08,1, 12.0,1,1, 3.012, 10524.416, 430.920, 52900.278 25/12/17,19:32:06,07,08,1, 12.0,1,1, 3.012, 10524.424, 430.935, 52900.278 25/12/17,19:32:06,08,08,1, 12.0,1,1, 3.012, 10524.407, 430.918, 52900.355 25/12/17,19:32:06,09,08,1, 12.0,1,1, 3.012, 10524.441, 430.917, 52900.311 25/12/17,19:32:06,10,08,1, 12.0,1,1, 3.012, 10524.418, 430.917, 52900.395 25/12/17,19:32:06,11,08,1, 12.0,1,1, 3.012, 10524.434, 430.923, 52900.359 25/12/17,19:32:06,12,08,1, 12.0,1,1, 3.012, 10524.451, 430.952, 52900.283 25/12/17,19:32:06,13,08,1, 12.0,1,1, 3.012, 10524.435, 430.929, 52900.258 25/12/17,19:32:06,14,08,1, 12.0,1,1, 3.012, 10524.463, 430.925, 52900.285 25/12/17,19:32:06,15,08,1, 12.0,1,1, 3.012, 10524.445, 430.916, 52900.391 25/12/17,19:32:06,16,08,1, 12.0,1,1, 3.012, 10524.460, 430.917, 52900.290 25/12/17,19:32:06,17,08,1, 12.0,1,1, 3.012, 10524.451, 430.962, 52900.354 25/12/17,19:32:06,18,08,1, 12.0,1,1, 3.012, 10524.460, 430.943, 52900.304 25/12/17,19:32:06,19,08,1, 12.0,1,1, 3.012, 10524.446, 430.918, 52900.289 25/12/17,19:32:07,00,08,1, 11.9,1,1, 3.014, 10524.440, 430.918, 52900.289 25/12/17,19:32:07,01,08,1, 11.9,1,1, 3.014, 10524.448, 430.935, 52900.386 25/12/17,19:32:07,02,08,1, 11.9,1,1, 3.014, 10524.470, 430.945, 52900.350 25/12/17,19:32:07,03,08,1, 11.9,1,1, 3.014, 10524.495, 430.905, 52900.319 25/12/17,19:32:07,04,08,1, 11.9,1,1, 3.014, 10524.483, 430.926, 52900.350 25/12/17,19:32:07,05,08,1, 11.9,1,1, 3.014, 10524.474, 430.944, 52900.320 25/12/17,19:32:07,06,08,1, 11.9,1,1, 3.014, 10524.511, 430.931, 52900.340 25/12/17,19:32:07,07,08,1, 11.9,1,1, 3.014, 10524.480, 430.932, 52900.312 25/12/17,19:32:07,08,08,1, 11.9,1,1, 3.014, 10524.507, 430.948, 52900.399 25/12/17,19:32:07,09,08,1, 11.9,1,1, 3.014, 10524.494, 430.954, 52900.428 25/12/17,19:32:07,10,08,1, 11.9,1,1, 3.014, 10524.517, 430.941, 52900.353 25/12/17,19:32:07,11,08,1, 11.9,1,1, 3.014, 10524.518, 430.938, 52900.309 25/12/17,19:32:07,12,08,1, 11.9,1,1, 3.014, 10524.529, 430.945, 52900.278 25/12/17,19:32:07,13,08,1, 11.9,1,1, 3.014, 10524.491, 430.955, 52900.329 25/12/17,19:32:07,14,08,1, 11.9,1,1, 3.014, 10524.516, 430.956, 52900.282 25/12/17,19:32:07,15,08,1, 11.9,1,1, 3.014, 10524.509, 430.964, 52900.340 25/12/17,19:32:07,16,08,1, 11.9,1,1, 3.014, 10524.531, 430.965, 52900.354 25/12/17,19:32:07,17,08,1, 11.9,1,1, 3.014, 10524.533, 430.989, 52900.345 25/12/17,19:32:07,18,08,1, 11.9,1,1, 3.014, 10524.545, 430.979, 52900.379 25/12/17,19:32:07,19,08,1, 11.9,1,1, 3.014, 10524.557, 430.995, 52900.401 25/12/17,19:32:08,00,09,1, 11.9,1,1, 3.015, 10524.548, 430.995, 52900.401 25/12/17,19:32:08,01,09,1, 11.9,1,1, 3.015, 10524.565, 430.970, 52900.359 25/12/17,19:32:08,02,09,1, 11.9,1,1, 3.015, 10524.535, 430.999, 52900.357 25/12/17,19:32:08,03,09,1, 11.9,1,1, 3.015, 10524.545, 430.988, 52900.351 25/12/17,19:32:08,04,09,1, 11.9,1,1, 3.015, 10524.553, 430.999, 52900.300 25/12/17,19:32:08,05,09,1, 11.9,1,1, 3.015, 10524.557, 431.011, 52900.266 25/12/17,19:32:08,06,09,1, 11.9,1,1, 3.015, 10524.540, 431.009, 52900.319 25/12/17,19:32:08,07,09,1, 11.9,1,1, 3.015, 10524.546, 431.018, 52900.264 25/12/17,19:32:08,08,09,1, 11.9,1,1, 3.015, 10524.562, 431.001, 52900.277 25/12/17,19:32:08,09,09,1, 11.9,1,1, 3.015, 10524.544, 431.004, 52900.279 25/12/17,19:32:08,10,09,1, 11.9,1,1, 3.015, 10524.561, 431.013, 52900.398 25/12/17,19:32:08,11,09,1, 11.9,1,1, 3.015, 10524.544, 430.996, 52900.416 25/12/17,19:32:08,12,09,1, 11.9,1,1, 3.015, 10524.562, 430.982, 52900.382 25/12/17,19:32:08,13,09,1, 11.9,1,1, 3.015, 10524.581, 430.992, 52900.338 25/12/17,19:32:08,14,09,1, 11.9,1,1, 3.015, 10524.575, 430.998, 52900.330 25/12/17,19:32:08,15,09,1, 11.9,1,1, 3.015, 10524.578, 431.009, 52900.313 25/12/17,19:32:08,16,09,1, 11.9,1,1, 3.015, 10524.586, 431.030, 52900.293 25/12/17,19:32:08,17,09,1, 11.9,1,1, 3.015, 10524.591, 431.029, 52900.346 25/12/17,19:32:08,18,09,1, 11.9,1,1, 3.015, 10524.579, 431.024, 52900.385 25/12/17,19:32:08,19,09,1, 11.9,1,1, 3.015, 10524.612, 431.032, 52900.337 25/12/17,19:32:09,00,09,1, 11.9,1,1, 3.015, 10524.607, 431.032, 52900.337 25/12/17,19:32:09,01,09,1, 11.9,1,1, 3.015, 10524.586, 431.073, 52900.332 25/12/17,19:32:09,02,09,1, 11.9,1,1, 3.015, 10524.590, 431.072, 52900.384 25/12/17,19:32:09,03,09,1, 11.9,1,1, 3.015, 10524.583, 431.068, 52900.391 25/12/17,19:32:09,04,09,1, 11.9,1,1, 3.015, 10524.599, 431.036, 52900.303 25/12/17,19:32:09,05,09,1, 11.9,1,1, 3.015, 10524.603, 431.067, 52900.389 25/12/17,19:32:09,06,09,1, 11.9,1,1, 3.015, 10524.589, 431.067, 52900.349 25/12/17,19:32:09,07,09,1, 11.9,1,1, 3.015, 10524.589, 431.075, 52900.336 25/12/17,19:32:09,08,09,1, 11.9,1,1, 3.015, 10524.582, 431.075, 52900.330 25/12/17,19:32:09,09,09,1, 11.9,1,1, 3.015, 10524.580, 431.063, 52900.390 25/12/17,19:32:09,10,09,1, 11.9,1,1, 3.015, 10524.594, 431.083, 52900.327 25/12/17,19:32:09,11,09,1, 11.9,1,1, 3.015, 10524.610, 431.081, 52900.325 25/12/17,19:32:09,12,09,1, 11.9,1,1, 3.015, 10524.586, 431.102, 52900.394 25/12/17,19:32:09,13,09,1, 11.9,1,1, 3.015, 10524.582, 431.069, 52900.299 25/12/17,19:32:09,14,09,1, 11.9,1,1, 3.015, 10524.575, 431.093, 52900.290 25/12/17,19:32:09,15,09,1, 11.9,1,1, 3.015, 10524.567, 431.099, 52900.292 25/12/17,19:32:09,16,09,1, 11.9,1,1, 3.015, 10524.534, 431.089, 52900.312 25/12/17,19:32:09,17,09,1, 11.9,1,1, 3.015, 10524.568, 431.114, 52900.315 25/12/17,19:32:09,18,09,1, 11.9,1,1, 3.015, 10524.588, 431.096, 52900.347 25/12/17,19:32:09,19,09,1, 11.9,1,1, 3.015, 10524.573, 431.118, 52900.344 25/12/17,19:32:10,00,10,1, 12.0,1,1, 3.013, 10524.573, 431.118, 52900.344 25/12/17,19:32:10,01,10,1, 12.0,1,1, 3.013, 10524.584, 431.117, 52900.273 25/12/17,19:32:10,02,10,1, 12.0,1,1, 3.013, 10524.562, 431.123, 52900.295 25/12/17,19:32:10,03,10,1, 12.0,1,1, 3.013, 10524.558, 431.119, 52900.315 25/12/17,19:32:10,04,10,1, 12.0,1,1, 3.013, 10524.586, 431.116, 52900.326 25/12/17,19:32:10,05,10,1, 12.0,1,1, 3.013, 10524.565, 431.153, 52900.360 25/12/17,19:32:10,06,10,1, 12.0,1,1, 3.013, 10524.552, 431.146, 52900.349 25/12/17,19:32:10,07,10,1, 12.0,1,1, 3.013, 10524.549, 431.131, 52900.300 25/12/17,19:32:10,08,10,1, 12.0,1,1, 3.013, 10524.551, 431.142, 52900.312 25/12/17,19:32:10,09,10,1, 12.0,1,1, 3.013, 10524.582, 431.156, 52900.326 25/12/17,19:32:10,10,10,1, 12.0,1,1, 3.013, 10524.557, 431.164, 52900.322 25/12/17,19:32:10,11,10,1, 12.0,1,1, 3.013, 10524.529, 431.156, 52900.379 25/12/17,19:32:10,12,10,1, 12.0,1,1, 3.013, 10524.544, 431.154, 52900.365 25/12/17,19:32:10,13,10,1, 12.0,1,1, 3.013, 10524.573, 431.190, 52900.407 25/12/17,19:32:10,14,10,1, 12.0,1,1, 3.013, 10524.538, 431.172, 52900.288 25/12/17,19:32:10,15,10,1, 12.0,1,1, 3.013, 10524.565, 431.196, 52900.350 25/12/17,19:32:10,16,10,1, 12.0,1,1, 3.013, 10524.564, 431.182, 52900.299 25/12/17,19:32:10,17,10,1, 12.0,1,1, 3.013, 10524.548, 431.172, 52900.355 25/12/17,19:32:10,18,10,1, 12.0,1,1, 3.013, 10524.547, 431.183, 52900.317 25/12/17,19:32:10,19,10,1, 12.0,1,1, 3.013, 10524.516, 431.199, 52900.407 25/12/17,19:32:11,00,10,1, 11.9,1,1, 3.012, 10524.515, 431.199, 52900.407 25/12/17,19:32:11,01,10,1, 11.9,1,1, 3.012, 10524.546, 431.217, 52900.357 25/12/17,19:32:11,02,10,1, 11.9,1,1, 3.012, 10524.536, 431.232, 52900.387 25/12/17,19:32:11,03,10,1, 11.9,1,1, 3.012, 10524.544, 431.226, 52900.404 25/12/17,19:32:11,04,10,1, 11.9,1,1, 3.012, 10524.546, 431.239, 52900.365 25/12/17,19:32:11,05,10,1, 11.9,1,1, 3.012, 10524.535, 431.269, 52900.396 25/12/17,19:32:11,06,10,1, 11.9,1,1, 3.012, 10524.542, 431.243, 52900.391 25/12/17,19:32:11,07,10,1, 11.9,1,1, 3.012, 10524.518, 431.251, 52900.391 25/12/17,19:32:11,08,10,1, 11.9,1,1, 3.012, 10524.519, 431.257, 52900.384 25/12/17,19:32:11,09,10,1, 11.9,1,1, 3.012, 10524.546, 431.262, 52900.332 25/12/17,19:32:11,10,10,1, 11.9,1,1, 3.012, 10524.545, 431.274, 52900.440 25/12/17,19:32:11,11,10,1, 11.9,1,1, 3.012, 10524.524, 431.272, 52900.436 25/12/17,19:32:11,12,10,1, 11.9,1,1, 3.012, 10524.511, 431.269, 52900.368 25/12/17,19:32:11,13,10,1, 11.9,1,1, 3.012, 10524.539, 431.298, 52900.437 25/12/17,19:32:11,14,10,1, 11.9,1,1, 3.012, 10524.518, 431.302, 52900.297 25/12/17,19:32:11,15,10,1, 11.9,1,1, 3.012, 10524.509, 431.320, 52900.462 25/12/17,19:32:11,16,10,1, 11.9,1,1, 3.012, 10524.534, 431.301, 52900.323 25/12/17,19:32:11,17,10,1, 11.9,1,1, 3.012, 10524.524, 431.319, 52900.396 25/12/17,19:32:11,18,10,1, 11.9,1,1, 3.012, 10524.518, 431.323, 52900.491 25/12/17,19:32:11,19,10,1, 11.9,1,1, 3.012, 10524.499, 431.323, 52900.424 25/12/17,19:32:12,00,10,1, 11.9,1,1, 3.012, 10524.498, 431.323, 52900.424 25/12/17,19:32:12,01,10,1, 11.9,1,1, 3.012, 10524.522, 431.356, 52900.407 25/12/17,19:32:12,02,10,1, 11.9,1,1, 3.012, 10524.488, 431.330, 52900.374 25/12/17,19:32:12,03,10,1, 11.9,1,1, 3.012, 10524.513, 431.339, 52900.368 25/12/17,19:32:12,04,10,1, 11.9,1,1, 3.012, 10524.471, 431.356, 52900.353 25/12/17,19:32:12,05,10,1, 11.9,1,1, 3.012, 10524.473, 431.360, 52900.406 25/12/17,19:32:12,06,10,1, 11.9,1,1, 3.012, 10524.487, 431.347, 52900.420 25/12/17,19:32:12,07,10,1, 11.9,1,1, 3.012, 10524.485, 431.371, 52900.432 25/12/17,19:32:12,08,10,1, 11.9,1,1, 3.012, 10524.486, 431.358, 52900.387 25/12/17,19:32:12,09,10,1, 11.9,1,1, 3.012, 10524.467, 431.393, 52900.423 25/12/17,19:32:12,10,10,1, 11.9,1,1, 3.012, 10524.482, 431.372, 52900.396 25/12/17,19:32:12,11,10,1, 11.9,1,1, 3.012, 10524.459, 431.373, 52900.444 25/12/17,19:32:12,12,10,1, 11.9,1,1, 3.012, 10524.477, 431.396, 52900.401 25/12/17,19:32:12,13,10,1, 11.9,1,1, 3.012, 10524.439, 431.382, 52900.481 25/12/17,19:32:12,14,10,1, 11.9,1,1, 3.012, 10524.444, 431.408, 52900.448 25/12/17,19:32:12,15,10,1, 11.9,1,1, 3.012, 10524.438, 431.418, 52900.336 25/12/17,19:32:12,16,10,1, 11.9,1,1, 3.012, 10524.460, 431.429, 52900.428 25/12/17,19:32:12,17,10,1, 11.9,1,1, 3.012, 10524.454, 431.441, 52900.369 25/12/17,19:32:12,18,10,1, 11.9,1,1, 3.012, 10524.430, 431.446, 52900.408 25/12/17,19:32:12,19,10,1, 11.9,1,1, 3.012, 10524.441, 431.440, 52900.466 25/12/17,19:32:13,00,10,1, 12.0,1,1, 3.011, 10524.440, 431.440, 52900.466 25/12/17,19:32:13,01,10,1, 12.0,1,1, 3.011, 10524.415, 431.464, 52900.475 25/12/17,19:32:13,02,10,1, 12.0,1,1, 3.011, 10524.420, 431.451, 52900.463 25/12/17,19:32:13,03,10,1, 12.0,1,1, 3.011, 10524.429, 431.461, 52900.417 25/12/17,19:32:13,04,10,1, 12.0,1,1, 3.011, 10524.425, 431.472, 52900.445 25/12/17,19:32:13,05,10,1, 12.0,1,1, 3.011, 10524.418, 431.466, 52900.494 25/12/17,19:32:13,06,10,1, 12.0,1,1, 3.011, 10524.426, 431.443, 52900.395 25/12/17,19:32:13,07,10,1, 12.0,1,1, 3.011, 10524.400, 431.477, 52900.412 25/12/17,19:32:13,08,10,1, 12.0,1,1, 3.011, 10524.396, 431.480, 52900.372 25/12/17,19:32:13,09,10,1, 12.0,1,1, 3.011, 10524.412, 431.476, 52900.418 25/12/17,19:32:13,10,10,1, 12.0,1,1, 3.011, 10524.397, 431.500, 52900.428 25/12/17,19:32:13,11,10,1, 12.0,1,1, 3.011, 10524.379, 431.480, 52900.392 25/12/17,19:32:13,12,10,1, 12.0,1,1, 3.011, 10524.400, 431.470, 52900.396 25/12/17,19:32:13,13,10,1, 12.0,1,1, 3.011, 10524.389, 431.485, 52900.421 25/12/17,19:32:13,14,10,1, 12.0,1,1, 3.011, 10524.403, 431.485, 52900.432 25/12/17,19:32:13,15,10,1, 12.0,1,1, 3.011, 10524.391, 431.512, 52900.477 25/12/17,19:32:13,16,10,1, 12.0,1,1, 3.011, 10524.387, 431.508, 52900.426 25/12/17,19:32:13,17,10,1, 12.0,1,1, 3.011, 10524.395, 431.516, 52900.477 25/12/17,19:32:13,18,10,1, 12.0,1,1, 3.011, 10524.353, 431.528, 52900.480 25/12/17,19:32:13,19,10,1, 12.0,1,1, 3.011, 10524.351, 431.510, 52900.431 25/12/17,19:32:14,00,10,1, 12.0,1,1, 3.014, 10524.348, 431.510, 52900.431 25/12/17,19:32:14,01,10,1, 12.0,1,1, 3.014, 10524.366, 431.553, 52900.431 25/12/17,19:32:14,02,10,1, 12.0,1,1, 3.014, 10524.343, 431.537, 52900.485 25/12/17,19:32:14,03,10,1, 12.0,1,1, 3.014, 10524.347, 431.538, 52900.456 25/12/17,19:32:14,04,10,1, 12.0,1,1, 3.014, 10524.329, 431.565, 52900.485 25/12/17,19:32:14,05,10,1, 12.0,1,1, 3.014, 10524.344, 431.556, 52900.425 25/12/17,19:32:14,06,10,1, 12.0,1,1, 3.014, 10524.312, 431.598, 52900.736 25/12/17,19:32:14,07,10,1, 12.0,1,1, 3.014, 10524.328, 431.587, 52900.533 25/12/17,19:32:14,08,10,1, 12.0,1,1, 3.014, 10524.333, 431.588, 52900.479 25/12/17,19:32:14,09,10,1, 12.0,1,1, 3.014, 10524.331, 431.607, 52900.443 25/12/17,19:32:14,10,10,1, 12.0,1,1, 3.014, 10524.314, 431.640, 52900.564 25/12/17,19:32:14,11,10,1, 12.0,1,1, 3.014, 10524.313, 431.626, 52900.530 25/12/17,19:32:14,12,10,1, 12.0,1,1, 3.014, 10524.311, 431.626, 52900.482 25/12/17,19:32:14,13,10,1, 12.0,1,1, 3.014, 10524.325, 431.638, 52900.493 25/12/17,19:32:14,14,10,1, 12.0,1,1, 3.014, 10524.314, 431.654, 52900.457 25/12/17,19:32:14,15,10,1, 12.0,1,1, 3.014, 10524.321, 431.647, 52900.500 25/12/17,19:32:14,16,10,1, 12.0,1,1, 3.014, 10524.284, 431.664, 52900.524 25/12/17,19:32:14,17,10,1, 12.0,1,1, 3.014, 10524.311, 431.668, 52900.527 25/12/17,19:32:14,18,10,1, 12.0,1,1, 3.014, 10524.294, 431.644, 52900.498 25/12/17,19:32:14,19,10,1, 12.0,1,1, 3.014, 10524.289, 431.669, 52900.518 25/12/17,19:32:15,00,10,1, 12.0,1,1, 3.014, 10524.281, 431.669, 52900.518 25/12/17,19:32:15,01,10,1, 12.0,1,1, 3.014, 10524.284, 431.668, 52900.348 25/12/17,19:32:15,02,10,1, 12.0,1,1, 3.014, 10524.285, 431.679, 52900.458 25/12/17,19:32:15,03,10,1, 12.0,1,1, 3.014, 10524.295, 431.667, 52900.372 25/12/17,19:32:15,04,10,1, 12.0,1,1, 3.014, 10524.272, 431.711, 52900.522 25/12/17,19:32:15,05,10,1, 12.0,1,1, 3.014, 10524.276, 431.710, 52900.463 25/12/17,19:32:15,06,10,1, 12.0,1,1, 3.014, 10524.258, 431.708, 52900.504 25/12/17,19:32:15,07,10,1, 12.0,1,1, 3.014, 10524.233, 431.709, 52900.510 25/12/17,19:32:15,08,10,1, 12.0,1,1, 3.014, 10524.243, 431.712, 52900.482 25/12/17,19:32:15,09,10,1, 12.0,1,1, 3.014, 10524.240, 431.703, 52900.502 25/12/17,19:32:15,10,10,1, 12.0,1,1, 3.014, 10524.242, 431.699, 52900.414 25/12/17,19:32:15,11,10,1, 12.0,1,1, 3.014, 10524.228, 431.722, 52900.463 25/12/17,19:32:15,12,10,1, 12.0,1,1, 3.014, 10524.245, 431.737, 52900.442 25/12/17,19:32:15,13,10,1, 12.0,1,1, 3.014, 10524.229, 431.740, 52900.532 25/12/17,19:32:15,14,10,1, 12.0,1,1, 3.014, 10524.231, 431.746, 52900.499 25/12/17,19:32:15,15,10,1, 12.0,1,1, 3.014, 10524.249, 431.760, 52900.546 25/12/17,19:32:15,16,10,1, 12.0,1,1, 3.014, 10524.234, 431.769, 52900.540 25/12/17,19:32:15,17,10,1, 12.0,1,1, 3.014, 10524.220, 431.763, 52900.515 25/12/17,19:32:15,18,10,1, 12.0,1,1, 3.014, 10524.206, 431.769, 52900.510 25/12/17,19:32:15,19,10,1, 12.0,1,1, 3.014, 10524.200, 431.779, 52900.510 25/12/17,19:32:16,00,10,1, 11.9,1,1, 3.014, 10524.198, 431.779, 52900.510 25/12/17,19:32:16,01,10,1, 11.9,1,1, 3.014, 10524.202, 431.777, 52900.608 25/12/17,19:32:16,02,10,1, 11.9,1,1, 3.014, 10524.212, 431.786, 52900.568 25/12/17,19:32:16,03,10,1, 11.9,1,1, 3.014, 10524.192, 431.809, 52900.553 25/12/17,19:32:16,04,10,1, 11.9,1,1, 3.014, 10524.183, 431.788, 52900.508 25/12/17,19:32:16,05,10,1, 11.9,1,1, 3.014, 10524.194, 431.824, 52900.588 25/12/17,19:32:16,06,10,1, 11.9,1,1, 3.014, 10524.189, 431.813, 52900.636 25/12/17,19:32:16,07,10,1, 11.9,1,1, 3.014, 10524.204, 431.805, 52900.561 25/12/17,19:32:16,08,10,1, 11.9,1,1, 3.014, 10524.178, 431.806, 52900.563 25/12/17,19:32:16,09,10,1, 11.9,1,1, 3.014, 10524.154, 431.833, 52900.599 25/12/17,19:32:16,10,10,1, 11.9,1,1, 3.014, 10524.153, 431.829, 52900.476 25/12/17,19:32:16,11,10,1, 11.9,1,1, 3.014, 10524.162, 431.855, 52900.582 25/12/17,19:32:16,12,10,1, 11.9,1,1, 3.014, 10524.164, 431.846, 52900.540 25/12/17,19:32:16,13,10,1, 11.9,1,1, 3.014, 10524.151, 431.833, 52900.504 25/12/17,19:32:16,14,10,1, 11.9,1,1, 3.014, 10524.143, 431.843, 52900.630 25/12/17,19:32:16,15,10,1, 11.9,1,1, 3.014, 10524.143, 431.886, 52900.572 25/12/17,19:32:16,16,10,1, 11.9,1,1, 3.014, 10524.117, 431.875, 52900.539 25/12/17,19:32:16,17,10,1, 11.9,1,1, 3.014, 10524.116, 431.872, 52900.542 25/12/17,19:32:16,18,10,1, 11.9,1,1, 3.014, 10524.122, 431.888, 52900.535 25/12/17,19:32:16,19,10,1, 11.9,1,1, 3.014, 10524.140, 431.894, 52900.590 25/12/17,19:32:17,00,10,1, 11.9,1,1, 3.009, 10524.139, 431.894, 52900.590 25/12/17,19:32:17,01,10,1, 11.9,1,1, 3.009, 10524.110, 431.889, 52900.541 25/12/17,19:32:17,02,10,1, 11.9,1,1, 3.009, 10524.107, 431.927, 52900.544 25/12/17,19:32:17,03,10,1, 11.9,1,1, 3.009, 10524.118, 431.924, 52900.594 25/12/17,19:32:17,04,10,1, 11.9,1,1, 3.009, 10524.116, 431.899, 52900.433 25/12/17,19:32:17,05,10,1, 11.9,1,1, 3.009, 10524.121, 431.922, 52900.572 25/12/17,19:32:17,06,10,1, 11.9,1,1, 3.009, 10524.092, 431.924, 52900.568 25/12/17,19:32:17,07,10,1, 11.9,1,1, 3.009, 10524.106, 431.964, 52900.573 25/12/17,19:32:17,08,10,1, 11.9,1,1, 3.009, 10524.059, 431.964, 52900.576 25/12/17,19:32:17,09,10,1, 11.9,1,1, 3.009, 10524.081, 431.967, 52900.565 25/12/17,19:32:17,10,10,1, 11.9,1,1, 3.009, 10524.070, 431.949, 52900.552 25/12/17,19:32:17,11,10,1, 11.9,1,1, 3.009, 10524.058, 431.981, 52900.568 25/12/17,19:32:17,12,10,1, 11.9,1,1, 3.009, 10524.063, 431.941, 52900.538 25/12/17,19:32:17,13,10,1, 11.9,1,1, 3.009, 10524.061, 431.985, 52900.645 25/12/17,19:32:17,14,10,1, 11.9,1,1, 3.009, 10524.069, 431.976, 52900.635 25/12/17,19:32:17,15,10,1, 11.9,1,1, 3.009, 10524.054, 431.981, 52900.645 25/12/17,19:32:17,16,10,1, 11.9,1,1, 3.009, 10524.047, 431.998, 52900.650 25/12/17,19:32:17,17,10,1, 11.9,1,1, 3.009, 10524.047, 431.984, 52900.548 25/12/17,19:32:17,18,10,1, 11.9,1,1, 3.009, 10524.031, 432.000, 52900.642 25/12/17,19:32:17,19,10,1, 11.9,1,1, 3.009, 10524.006, 431.994, 52900.633 25/12/17,19:32:18,00,10,1, 12.0,1,1, 3.015, 10523.998, 431.994, 52900.633 25/12/17,19:32:18,01,10,1, 12.0,1,1, 3.015, 10524.016, 432.003, 52900.562 25/12/17,19:32:18,02,10,1, 12.0,1,1, 3.015, 10523.992, 432.031, 52900.718 25/12/17,19:32:18,03,10,1, 12.0,1,1, 3.015, 10524.007, 432.020, 52900.575 25/12/17,19:32:18,04,10,1, 12.0,1,1, 3.015, 10523.992, 432.040, 52900.667 25/12/17,19:32:18,05,10,1, 12.0,1,1, 3.015, 10523.988, 432.032, 52900.637 25/12/17,19:32:18,06,10,1, 12.0,1,1, 3.015, 10523.972, 432.026, 52900.602 25/12/17,19:32:18,07,10,1, 12.0,1,1, 3.015, 10523.977, 432.031, 52900.593 25/12/17,19:32:18,08,10,1, 12.0,1,1, 3.015, 10523.953, 432.051, 52900.637 25/12/17,19:32:18,09,10,1, 12.0,1,1, 3.015, 10523.950, 432.049, 52900.618 25/12/17,19:32:18,10,10,1, 12.0,1,1, 3.015, 10523.969, 432.063, 52900.633 25/12/17,19:32:18,11,10,1, 12.0,1,1, 3.015, 10523.938, 432.037, 52900.600 25/12/17,19:32:18,12,10,1, 12.0,1,1, 3.015, 10523.930, 432.062, 52900.612 25/12/17,19:32:18,13,10,1, 12.0,1,1, 3.015, 10523.951, 432.066, 52900.603 25/12/17,19:32:18,14,10,1, 12.0,1,1, 3.015, 10523.908, 432.086, 52900.631 25/12/17,19:32:18,15,10,1, 12.0,1,1, 3.015, 10523.900, 432.073, 52900.607 25/12/17,19:32:18,16,10,1, 12.0,1,1, 3.015, 10523.929, 432.091, 52900.715 25/12/17,19:32:18,17,10,1, 12.0,1,1, 3.015, 10523.877, 432.102, 52900.603 25/12/17,19:32:18,18,10,1, 12.0,1,1, 3.015, 10523.887, 432.124, 52900.561 25/12/17,19:32:18,19,10,1, 12.0,1,1, 3.015, 10523.872, 432.115, 52900.647 25/12/17,19:32:19,00,10,1, 11.9,1,1, 3.014, 10523.872, 432.115, 52900.647 25/12/17,19:32:19,01,10,1, 11.9,1,1, 3.014, 10523.856, 432.119, 52900.665 25/12/17,19:32:19,02,10,1, 11.9,1,1, 3.014, 10523.843, 432.123, 52900.644 25/12/17,19:32:19,03,10,1, 11.9,1,1, 3.014, 10523.842, 432.116, 52900.612 25/12/17,19:32:19,04,10,1, 11.9,1,1, 3.014, 10523.834, 432.121, 52900.610 25/12/17,19:32:19,05,10,1, 11.9,1,1, 3.014, 10523.833, 432.133, 52900.638 25/12/17,19:32:19,06,10,1, 11.9,1,1, 3.014, 10523.817, 432.132, 52900.590 25/12/17,19:32:19,07,10,1, 11.9,1,1, 3.014, 10523.815, 432.143, 52900.578 25/12/17,19:32:19,08,10,1, 11.9,1,1, 3.014, 10523.775, 432.161, 52900.693 25/12/17,19:32:19,09,10,1, 11.9,1,1, 3.014, 10523.789, 432.186, 52900.736 25/12/17,19:32:19,10,10,1, 11.9,1,1, 3.014, 10523.793, 432.180, 52900.729 25/12/17,19:32:19,11,10,1, 11.9,1,1, 3.014, 10523.783, 432.199, 52900.601 25/12/17,19:32:19,12,10,1, 11.9,1,1, 3.014, 10523.779, 432.190, 52900.705 25/12/17,19:32:19,13,10,1, 11.9,1,1, 3.014, 10523.794, 432.204, 52900.657 25/12/17,19:32:19,14,10,1, 11.9,1,1, 3.014, 10523.765, 432.218, 52900.659 25/12/17,19:32:19,15,10,1, 11.9,1,1, 3.014, 10523.755, 432.194, 52900.632 25/12/17,19:32:19,16,10,1, 11.9,1,1, 3.014, 10523.733, 432.201, 52900.683 25/12/17,19:32:19,17,10,1, 11.9,1,1, 3.014, 10523.749, 432.218, 52900.730 25/12/17,19:32:19,18,10,1, 11.9,1,1, 3.014, 10523.736, 432.235, 52900.625 25/12/17,19:32:19,19,10,1, 11.9,1,1, 3.014, 10523.751, 432.224, 52900.622 25/12/17,19:32:20,00,10,1, 11.9,1,1, 3.017, 10523.747, 432.224, 52900.622 25/12/17,19:32:20,01,10,1, 11.9,1,1, 3.017, 10523.695, 432.248, 52900.905 25/12/17,19:32:20,02,10,1, 11.9,1,1, 3.017, 10523.668, 432.261, 52900.682 25/12/17,19:32:20,03,10,1, 11.9,1,1, 3.017, 10523.684, 432.265, 52900.667 25/12/17,19:32:20,04,10,1, 11.9,1,1, 3.017, 10523.677, 432.265, 52900.661 25/12/17,19:32:20,05,10,1, 11.9,1,1, 3.017, 10523.664, 432.272, 52900.690 25/12/17,19:32:20,06,10,1, 11.9,1,1, 3.017, 10523.662, 432.263, 52900.726 25/12/17,19:32:20,07,10,1, 11.9,1,1, 3.017, 10523.670, 432.274, 52900.692 25/12/17,19:32:20,08,10,1, 11.9,1,1, 3.017, 10523.646, 432.272, 52900.728 25/12/17,19:32:20,09,10,1, 11.9,1,1, 3.017, 10523.661, 432.313, 52900.696 25/12/17,19:32:20,10,10,1, 11.9,1,1, 3.017, 10523.643, 432.305, 52900.723 25/12/17,19:32:20,11,10,1, 11.9,1,1, 3.017, 10523.643, 432.330, 52900.690 25/12/17,19:32:20,12,10,1, 11.9,1,1, 3.017, 10523.617, 432.325, 52900.685 25/12/17,19:32:20,13,10,1, 11.9,1,1, 3.017, 10523.610, 432.347, 52900.764 25/12/17,19:32:20,14,10,1, 11.9,1,1, 3.017, 10523.606, 432.346, 52900.701 25/12/17,19:32:20,15,10,1, 11.9,1,1, 3.017, 10523.606, 432.335, 52900.697 25/12/17,19:32:20,16,10,1, 11.9,1,1, 3.017, 10523.597, 432.346, 52900.809 25/12/17,19:32:20,17,10,1, 11.9,1,1, 3.017, 10523.589, 432.350, 52900.794 25/12/17,19:32:20,18,10,1, 11.9,1,1, 3.017, 10523.586, 432.359, 52900.775 25/12/17,19:32:20,19,10,1, 11.9,1,1, 3.017, 10523.595, 432.376, 52900.759 25/12/17,19:32:21,00,10,1, 11.9,1,1, 3.009, 10523.589, 432.376, 52900.759 25/12/17,19:32:21,01,10,1, 11.9,1,1, 3.009, 10523.554, 432.381, 52900.735 25/12/17,19:32:21,02,10,1, 11.9,1,1, 3.009, 10523.544, 432.419, 52900.752 25/12/17,19:32:21,03,10,1, 11.9,1,1, 3.009, 10523.522, 432.394, 52900.717 25/12/17,19:32:21,04,10,1, 11.9,1,1, 3.009, 10523.537, 432.412, 52900.716 25/12/17,19:32:21,05,10,1, 11.9,1,1, 3.009, 10523.529, 432.406, 52900.726 25/12/17,19:32:21,06,10,1, 11.9,1,1, 3.009, 10523.515, 432.417, 52900.763 25/12/17,19:32:21,07,10,1, 11.9,1,1, 3.009, 10523.503, 432.409, 52900.776 25/12/17,19:32:21,08,10,1, 11.9,1,1, 3.009, 10523.459, 432.445, 52900.791 25/12/17,19:32:21,09,10,1, 11.9,1,1, 3.009, 10523.474, 432.442, 52900.794 25/12/17,19:32:21,10,10,1, 11.9,1,1, 3.009, 10523.459, 432.446, 52900.791 25/12/17,19:32:21,11,10,1, 11.9,1,1, 3.009, 10523.420, 432.465, 52900.822 25/12/17,19:32:21,12,10,1, 11.9,1,1, 3.009, 10523.420, 432.460, 52900.749 25/12/17,19:32:21,13,10,1, 11.9,1,1, 3.009, 10523.442, 432.482, 52900.799 25/12/17,19:32:21,14,10,1, 11.9,1,1, 3.009, 10523.439, 432.475, 52900.782 25/12/17,19:32:21,15,10,1, 11.9,1,1, 3.009, 10523.417, 432.491, 52900.746 25/12/17,19:32:21,16,10,1, 11.9,1,1, 3.009, 10523.383, 432.471, 52900.764 25/12/17,19:32:21,17,10,1, 11.9,1,1, 3.009, 10523.394, 432.508, 52900.780 25/12/17,19:32:21,18,10,1, 11.9,1,1, 3.009, 10523.371, 432.513, 52900.799 25/12/17,19:32:21,19,10,1, 11.9,1,1, 3.009, 10523.375, 432.529, 52900.867 25/12/17,19:32:22,00,10,1, 11.8,1,1, 3.010, 10523.372, 432.529, 52900.867 25/12/17,19:32:22,01,10,1, 11.8,1,1, 3.010, 10523.352, 432.530, 52900.825 25/12/17,19:32:22,02,10,1, 11.8,1,1, 3.010, 10523.361, 432.532, 52900.820 25/12/17,19:32:22,03,10,1, 11.8,1,1, 3.010, 10523.337, 432.562, 52900.883 25/12/17,19:32:22,04,10,1, 11.8,1,1, 3.010, 10523.309, 432.549, 52900.818 25/12/17,19:32:22,05,10,1, 11.8,1,1, 3.010, 10523.287, 432.575, 52900.868 25/12/17,19:32:22,06,10,1, 11.8,1,1, 3.010, 10523.286, 432.564, 52900.822 25/12/17,19:32:22,07,10,1, 11.8,1,1, 3.010, 10523.262, 432.567, 52900.815 25/12/17,19:32:22,08,10,1, 11.8,1,1, 3.010, 10523.249, 432.599, 52900.826 25/12/17,19:32:22,09,10,1, 11.8,1,1, 3.010, 10523.243, 432.595, 52900.870 25/12/17,19:32:22,10,10,1, 11.8,1,1, 3.010, 10523.247, 432.607, 52900.867 25/12/17,19:32:22,11,10,1, 11.8,1,1, 3.010, 10523.228, 432.617, 52900.783 25/12/17,19:32:22,12,10,1, 11.8,1,1, 3.010, 10523.201, 432.619, 52900.847 25/12/17,19:32:22,13,10,1, 11.8,1,1, 3.010, 10523.203, 432.593, 52900.868 25/12/17,19:32:22,14,10,1, 11.8,1,1, 3.010, 10523.173, 432.622, 52900.809 25/12/17,19:32:22,15,10,1, 11.8,1,1, 3.010, 10523.204, 432.642, 52900.814 25/12/17,19:32:22,16,10,1, 11.8,1,1, 3.010, 10523.188, 432.634, 52900.864 25/12/17,19:32:22,17,10,1, 11.8,1,1, 3.010, 10523.181, 432.657, 52900.876 25/12/17,19:32:22,18,10,1, 11.8,1,1, 3.010, 10523.169, 432.673, 52900.857 25/12/17,19:32:22,19,10,1, 11.8,1,1, 3.010, 10523.130, 432.676, 52900.830 25/12/17,19:32:23,00,10,1, 11.9,1,1, 3.012, 10523.130, 432.676, 52900.830 25/12/17,19:32:23,01,10,1, 11.9,1,1, 3.012, 10523.137, 432.688, 52900.919 25/12/17,19:32:23,02,10,1, 11.9,1,1, 3.012, 10523.118, 432.714, 52900.896 25/12/17,19:32:23,03,10,1, 11.9,1,1, 3.012, 10523.095, 432.698, 52900.870 25/12/17,19:32:23,04,10,1, 11.9,1,1, 3.012, 10523.111, 432.687, 52900.839 25/12/17,19:32:23,05,10,1, 11.9,1,1, 3.012, 10523.074, 432.704, 52900.884 25/12/17,19:32:23,06,10,1, 11.9,1,1, 3.012, 10523.074, 432.698, 52900.892 25/12/17,19:32:23,07,10,1, 11.9,1,1, 3.012, 10523.060, 432.718, 52900.863 25/12/17,19:32:23,08,10,1, 11.9,1,1, 3.012, 10523.023, 432.729, 52900.925 25/12/17,19:32:23,09,10,1, 11.9,1,1, 3.012, 10523.037, 432.721, 52900.939 25/12/17,19:32:23,10,10,1, 11.9,1,1, 3.012, 10523.019, 432.765, 52900.962 25/12/17,19:32:23,11,10,1, 11.9,1,1, 3.012, 10523.049, 432.738, 52900.889 25/12/17,19:32:23,12,10,1, 11.9,1,1, 3.012, 10522.984, 432.764, 52900.930 25/12/17,19:32:23,13,10,1, 11.9,1,1, 3.012, 10522.986, 432.783, 52900.824 25/12/17,19:32:23,14,10,1, 11.9,1,1, 3.012, 10522.993, 432.759, 52900.934 25/12/17,19:32:23,15,10,1, 11.9,1,1, 3.012, 10522.971, 432.781, 52900.902 25/12/17,19:32:23,16,10,1, 11.9,1,1, 3.012, 10522.972, 432.774, 52900.871 25/12/17,19:32:23,17,10,1, 11.9,1,1, 3.012, 10522.954, 432.790, 52900.947 25/12/17,19:32:23,18,10,1, 11.9,1,1, 3.012, 10522.940, 432.793, 52900.883 25/12/17,19:32:23,19,10,1, 11.9,1,1, 3.012, 10522.939, 432.820, 52900.950 25/12/17,19:32:24,00,10,1, 12.0,1,1, 3.011, 10522.938, 432.820, 52900.950 25/12/17,19:32:24,01,10,1, 12.0,1,1, 3.011, 10522.906, 432.834, 52900.949 25/12/17,19:32:24,02,10,1, 12.0,1,1, 3.011, 10522.893, 432.842, 52900.969 25/12/17,19:32:24,03,10,1, 12.0,1,1, 3.011, 10522.873, 432.838, 52900.937 25/12/17,19:32:24,04,10,1, 12.0,1,1, 3.011, 10522.854, 432.826, 52900.967 25/12/17,19:32:24,05,10,1, 12.0,1,1, 3.011, 10522.873, 432.851, 52900.980 25/12/17,19:32:24,06,10,1, 12.0,1,1, 3.011, 10522.853, 432.858, 52900.974 25/12/17,19:32:24,07,10,1, 12.0,1,1, 3.011, 10522.845, 432.855, 52900.897 25/12/17,19:32:24,08,10,1, 12.0,1,1, 3.011, 10522.823, 432.883, 52900.925 25/12/17,19:32:24,09,10,1, 12.0,1,1, 3.011, 10522.807, 432.883, 52900.970 25/12/17,19:32:24,10,10,1, 12.0,1,1, 3.011, 10522.796, 432.886, 52901.004 25/12/17,19:32:24,11,10,1, 12.0,1,1, 3.011, 10522.770, 432.889, 52900.905 25/12/17,19:32:24,12,10,1, 12.0,1,1, 3.011, 10522.776, 432.915, 52901.006 25/12/17,19:32:24,13,10,1, 12.0,1,1, 3.011, 10522.759, 432.920, 52900.958 25/12/17,19:32:24,14,10,1, 12.0,1,1, 3.011, 10522.751, 432.922, 52900.966 25/12/17,19:32:24,15,10,1, 12.0,1,1, 3.011, 10522.736, 432.911, 52901.008 25/12/17,19:32:24,16,10,1, 12.0,1,1, 3.011, 10522.711, 432.933, 52900.961 25/12/17,19:32:24,17,10,1, 12.0,1,1, 3.011, 10522.731, 432.909, 52900.845 25/12/17,19:32:24,18,10,1, 12.0,1,1, 3.011, 10522.721, 432.944, 52900.919 25/12/17,19:32:24,19,10,1, 12.0,1,1, 3.011, 10522.700, 432.956, 52900.920 25/12/17,19:32:25,00,10,1, 11.9,1,1, 3.012, 10522.696, 432.956, 52900.920 25/12/17,19:32:25,01,10,1, 11.9,1,1, 3.012, 10522.683, 432.969, 52900.988 25/12/17,19:32:25,02,10,1, 11.9,1,1, 3.012, 10522.653, 432.978, 52901.002 25/12/17,19:32:25,03,10,1, 11.9,1,1, 3.012, 10522.646, 432.986, 52900.974 25/12/17,19:32:25,04,10,1, 11.9,1,1, 3.012, 10522.666, 432.994, 52901.035 25/12/17,19:32:25,05,10,1, 11.9,1,1, 3.012, 10522.620, 433.015, 52901.081 25/12/17,19:32:25,06,10,1, 11.9,1,1, 3.012, 10522.625, 433.014, 52901.025 25/12/17,19:32:25,07,10,1, 11.9,1,1, 3.012, 10522.548, 433.013, 52901.115 25/12/17,19:32:25,08,10,1, 11.9,1,1, 3.012, 10522.579, 433.005, 52901.234 25/12/17,19:32:25,09,10,1, 11.9,1,1, 3.012, 10522.573, 433.018, 52900.940 25/12/17,19:32:25,10,10,1, 11.9,1,1, 3.012, 10522.572, 433.038, 52900.955 25/12/17,19:32:25,11,10,1, 11.9,1,1, 3.012, 10522.566, 433.056, 52900.981 25/12/17,19:32:25,12,10,1, 11.9,1,1, 3.012, 10522.558, 433.049, 52901.008 25/12/17,19:32:25,13,10,1, 11.9,1,1, 3.012, 10522.535, 433.050, 52900.975 25/12/17,19:32:25,14,10,1, 11.9,1,1, 3.012, 10522.525, 433.063, 52901.044 25/12/17,19:32:25,15,10,1, 11.9,1,1, 3.012, 10522.516, 433.077, 52901.000 25/12/17,19:32:25,16,10,1, 11.9,1,1, 3.012, 10522.514, 433.094, 52901.048 25/12/17,19:32:25,17,10,1, 11.9,1,1, 3.012, 10522.495, 433.114, 52901.079 25/12/17,19:32:25,18,10,1, 11.9,1,1, 3.012, 10522.488, 433.092, 52901.036 25/12/17,19:32:25,19,10,1, 11.9,1,1, 3.012, 10522.468, 433.079, 52901.026 25/12/17,19:32:26,00,09,1, 11.9,1,1, 3.011, 10522.462, 433.079, 52901.026 25/12/17,19:32:26,01,09,1, 11.9,1,1, 3.011, 10522.450, 433.142, 52901.071 25/12/17,19:32:26,02,09,1, 11.9,1,1, 3.011, 10522.419, 433.128, 52901.058 25/12/17,19:32:26,03,09,1, 11.9,1,1, 3.011, 10522.416, 433.125, 52901.106 25/12/17,19:32:26,04,09,1, 11.9,1,1, 3.011, 10522.412, 433.125, 52901.102 25/12/17,19:32:26,05,09,1, 11.9,1,1, 3.011, 10522.384, 433.143, 52901.073 25/12/17,19:32:26,06,09,1, 11.9,1,1, 3.011, 10522.382, 433.133, 52901.108 25/12/17,19:32:26,07,09,1, 11.9,1,1, 3.011, 10522.345, 433.178, 52901.036 25/12/17,19:32:26,08,09,1, 11.9,1,1, 3.011, 10522.362, 433.147, 52901.114 25/12/17,19:32:26,09,09,1, 11.9,1,1, 3.011, 10522.351, 433.157, 52901.125 25/12/17,19:32:26,10,09,1, 11.9,1,1, 3.011, 10522.338, 433.195, 52901.088 25/12/17,19:32:26,11,09,1, 11.9,1,1, 3.011, 10522.316, 433.209, 52901.086 25/12/17,19:32:26,12,09,1, 11.9,1,1, 3.011, 10522.336, 433.207, 52901.127 25/12/17,19:32:26,13,09,1, 11.9,1,1, 3.011, 10522.282, 433.212, 52901.098 25/12/17,19:32:26,14,09,1, 11.9,1,1, 3.011, 10522.265, 433.211, 52901.136 25/12/17,19:32:26,15,09,1, 11.9,1,1, 3.011, 10522.291, 433.231, 52901.114 25/12/17,19:32:26,16,09,1, 11.9,1,1, 3.011, 10522.274, 433.230, 52901.103 25/12/17,19:32:26,17,09,1, 11.9,1,1, 3.011, 10522.250, 433.226, 52901.167 25/12/17,19:32:26,18,09,1, 11.9,1,1, 3.011, 10522.255, 433.252, 52901.125 25/12/17,19:32:26,19,09,1, 11.9,1,1, 3.011, 10522.228, 433.246, 52901.139 25/12/17,19:32:27,00,10,1, 11.8,1,1, 3.010, 10522.220, 433.246, 52901.139 25/12/17,19:32:27,01,10,1, 11.8,1,1, 3.010, 10522.200, 433.273, 52901.069 25/12/17,19:32:27,02,10,1, 11.8,1,1, 3.010, 10522.175, 433.285, 52901.161 25/12/17,19:32:27,03,10,1, 11.8,1,1, 3.010, 10522.165, 433.242, 52901.095 25/12/17,19:32:27,04,10,1, 11.8,1,1, 3.010, 10522.168, 433.291, 52901.134 25/12/17,19:32:27,05,10,1, 11.8,1,1, 3.010, 10522.151, 433.315, 52901.192 25/12/17,19:32:27,06,10,1, 11.8,1,1, 3.010, 10522.144, 433.310, 52901.155 25/12/17,19:32:27,07,10,1, 11.8,1,1, 3.010, 10522.125, 433.325, 52901.203 25/12/17,19:32:27,08,10,1, 11.8,1,1, 3.010, 10522.117, 433.326, 52901.223 25/12/17,19:32:27,09,10,1, 11.8,1,1, 3.010, 10522.114, 433.325, 52901.145 25/12/17,19:32:27,10,10,1, 11.8,1,1, 3.010, 10522.091, 433.336, 52901.185 25/12/17,19:32:27,11,10,1, 11.8,1,1, 3.010, 10522.090, 433.345, 52901.172 25/12/17,19:32:27,12,10,1, 11.8,1,1, 3.010, 10522.059, 433.377, 52901.198 25/12/17,19:32:27,13,10,1, 11.8,1,1, 3.010, 10522.060, 433.346, 52901.108 25/12/17,19:32:27,14,10,1, 11.8,1,1, 3.010, 10522.070, 433.349, 52901.114 25/12/17,19:32:27,15,10,1, 11.8,1,1, 3.010, 10522.026, 433.367, 52901.183 25/12/17,19:32:27,16,10,1, 11.8,1,1, 3.010, 10522.025, 433.402, 52901.233 25/12/17,19:32:27,17,10,1, 11.8,1,1, 3.010, 10522.000, 433.428, 52901.271 25/12/17,19:32:27,18,10,1, 11.8,1,1, 3.010, 10521.991, 433.407, 52901.251 25/12/17,19:32:27,19,10,1, 11.8,1,1, 3.010, 10522.008, 433.395, 52901.191 25/12/17,19:32:28,00,10,1, 12.0,1,1, 3.011, 10522.003, 433.395, 52901.191 25/12/17,19:32:28,01,10,1, 12.0,1,1, 3.011, 10521.975, 433.422, 52901.181 25/12/17,19:32:28,02,10,1, 12.0,1,1, 3.011, 10521.960, 433.436, 52901.172 25/12/17,19:32:28,03,10,1, 12.0,1,1, 3.011, 10521.942, 433.455, 52901.292 25/12/17,19:32:28,04,10,1, 12.0,1,1, 3.011, 10521.933, 433.445, 52901.236 25/12/17,19:32:28,05,10,1, 12.0,1,1, 3.011, 10521.910, 433.456, 52901.232 25/12/17,19:32:28,06,10,1, 12.0,1,1, 3.011, 10521.905, 433.471, 52901.264 25/12/17,19:32:28,07,10,1, 12.0,1,1, 3.011, 10521.865, 433.464, 52901.249 25/12/17,19:32:28,08,10,1, 12.0,1,1, 3.011, 10521.885, 433.478, 52901.241 25/12/17,19:32:28,09,10,1, 12.0,1,1, 3.011, 10521.881, 433.469, 52901.186 25/12/17,19:32:28,10,10,1, 12.0,1,1, 3.011, 10521.833, 433.513, 52901.277 25/12/17,19:32:28,11,10,1, 12.0,1,1, 3.011, 10521.833, 433.488, 52901.351 25/12/17,19:32:28,12,10,1, 12.0,1,1, 3.011, 10521.825, 433.527, 52901.307 25/12/17,19:32:28,13,10,1, 12.0,1,1, 3.011, 10521.792, 433.512, 52901.324 25/12/17,19:32:28,14,10,1, 12.0,1,1, 3.011, 10521.793, 433.525, 52901.263 25/12/17,19:32:28,15,10,1, 12.0,1,1, 3.011, 10521.787, 433.536, 52901.286 25/12/17,19:32:28,16,10,1, 12.0,1,1, 3.011, 10521.769, 433.531, 52901.280 25/12/17,19:32:28,17,10,1, 12.0,1,1, 3.011, 10521.769, 433.558, 52901.314 25/12/17,19:32:28,18,10,1, 12.0,1,1, 3.011, 10521.764, 433.552, 52901.462 25/12/17,19:32:28,19,10,1, 12.0,1,1, 3.011, 10521.723, 433.577, 52901.433 25/12/17,19:32:29,00,10,1, 11.9,1,1, 3.014, 10521.719, 433.577, 52901.433 25/12/17,19:32:29,01,10,1, 11.9,1,1, 3.014, 10521.726, 433.551, 52901.244 25/12/17,19:32:29,02,10,1, 11.9,1,1, 3.014, 10521.730, 433.584, 52901.310 25/12/17,19:32:29,03,10,1, 11.9,1,1, 3.014, 10521.718, 433.577, 52901.332 25/12/17,19:32:29,04,10,1, 11.9,1,1, 3.014, 10521.696, 433.612, 52901.356 25/12/17,19:32:29,05,10,1, 11.9,1,1, 3.014, 10521.686, 433.612, 52901.368 25/12/17,19:32:29,06,10,1, 11.9,1,1, 3.014, 10521.660, 433.618, 52901.351 25/12/17,19:32:29,07,10,1, 11.9,1,1, 3.014, 10521.663, 433.625, 52901.366 25/12/17,19:32:29,08,10,1, 11.9,1,1, 3.014, 10521.632, 433.620, 52901.374 25/12/17,19:32:29,09,10,1, 11.9,1,1, 3.014, 10521.616, 433.629, 52901.282 25/12/17,19:32:29,10,10,1, 11.9,1,1, 3.014, 10521.598, 433.632, 52901.306 25/12/17,19:32:29,11,10,1, 11.9,1,1, 3.014, 10521.607, 433.633, 52901.330 25/12/17,19:32:29,12,10,1, 11.9,1,1, 3.014, 10521.570, 433.625, 52901.302 25/12/17,19:32:29,13,10,1, 11.9,1,1, 3.014, 10521.573, 433.642, 52901.325 25/12/17,19:32:29,14,10,1, 11.9,1,1, 3.014, 10521.562, 433.670, 52901.371 25/12/17,19:32:29,15,10,1, 11.9,1,1, 3.014, 10521.548, 433.661, 52901.305 25/12/17,19:32:29,16,10,1, 11.9,1,1, 3.014, 10521.532, 433.671, 52901.295 25/12/17,19:32:29,17,10,1, 11.9,1,1, 3.014, 10521.484, 433.691, 52901.517 25/12/17,19:32:29,18,10,1, 11.9,1,1, 3.014, 10521.478, 433.727, 52901.412 25/12/17,19:32:29,19,10,1, 11.9,1,1, 3.014, 10521.503, 433.722, 52901.396 25/12/17,19:32:30,00,10,1, 12.0,1,1, 3.010, 10521.502, 433.722, 52901.396 25/12/17,19:32:30,01,10,1, 12.0,1,1, 3.010, 10521.489, 433.715, 52901.387 25/12/17,19:32:30,02,10,1, 12.0,1,1, 3.010, 10521.457, 433.709, 52901.357 25/12/17,19:32:30,03,10,1, 12.0,1,1, 3.010, 10521.422, 433.724, 52901.419 25/12/17,19:32:30,04,10,1, 12.0,1,1, 3.010, 10521.402, 433.737, 52901.410 25/12/17,19:32:30,05,10,1, 12.0,1,1, 3.010, 10521.421, 433.732, 52901.456 25/12/17,19:32:30,06,10,1, 12.0,1,1, 3.010, 10521.428, 433.758, 52901.440 25/12/17,19:32:30,07,10,1, 12.0,1,1, 3.010, 10521.402, 433.778, 52901.418 25/12/17,19:32:30,08,10,1, 12.0,1,1, 3.010, 10521.366, 433.765, 52901.457 25/12/17,19:32:30,09,10,1, 12.0,1,1, 3.010, 10521.370, 433.784, 52901.438 25/12/17,19:32:30,10,10,1, 12.0,1,1, 3.010, 10521.349, 433.788, 52901.460 25/12/17,19:32:30,11,10,1, 12.0,1,1, 3.010, 10521.319, 433.784, 52901.443 25/12/17,19:32:30,12,10,1, 12.0,1,1, 3.010, 10521.330, 433.790, 52901.462 25/12/17,19:32:30,13,10,1, 12.0,1,1, 3.010, 10521.319, 433.799, 52901.491 25/12/17,19:32:30,14,10,1, 12.0,1,1, 3.010, 10521.290, 433.815, 52901.398 25/12/17,19:32:30,15,10,1, 12.0,1,1, 3.010, 10521.278, 433.821, 52901.512 25/12/17,19:32:30,16,10,1, 12.0,1,1, 3.010, 10521.267, 433.840, 52901.480 25/12/17,19:32:30,17,10,1, 12.0,1,1, 3.010, 10521.259, 433.832, 52901.435 25/12/17,19:32:30,18,10,1, 12.0,1,1, 3.010, 10521.234, 433.830, 52901.489 25/12/17,19:32:30,19,10,1, 12.0,1,1, 3.010, 10521.243, 433.816, 52901.408 25/12/17,19:32:31,00,10,1, 11.9,1,1, 3.015, 10521.235, 433.816, 52901.408 25/12/17,19:32:31,01,10,1, 11.9,1,1, 3.015, 10521.213, 433.846, 52901.471 25/12/17,19:32:31,02,10,1, 11.9,1,1, 3.015, 10521.179, 433.864, 52901.460 25/12/17,19:32:31,03,10,1, 11.9,1,1, 3.015, 10521.147, 433.871, 52901.512 25/12/17,19:32:31,04,10,1, 11.9,1,1, 3.015, 10521.167, 433.867, 52901.500 25/12/17,19:32:31,05,10,1, 11.9,1,1, 3.015, 10521.162, 433.881, 52901.478 25/12/17,19:32:31,06,10,1, 11.9,1,1, 3.015, 10521.139, 433.916, 52901.481 25/12/17,19:32:31,07,10,1, 11.9,1,1, 3.015, 10521.132, 433.891, 52901.487 25/12/17,19:32:31,08,10,1, 11.9,1,1, 3.015, 10521.107, 433.899, 52901.578 25/12/17,19:32:31,09,10,1, 11.9,1,1, 3.015, 10521.107, 433.918, 52901.483 25/12/17,19:32:31,10,10,1, 11.9,1,1, 3.015, 10521.117, 433.904, 52901.480 25/12/17,19:32:31,11,10,1, 11.9,1,1, 3.015, 10521.103, 433.904, 52901.534 25/12/17,19:32:31,12,10,1, 11.9,1,1, 3.015, 10521.073, 433.917, 52901.519 25/12/17,19:32:31,13,10,1, 11.9,1,1, 3.015, 10521.048, 433.916, 52901.532 25/12/17,19:32:31,14,10,1, 11.9,1,1, 3.015, 10521.057, 433.930, 52901.539 25/12/17,19:32:31,15,10,1, 11.9,1,1, 3.015, 10521.021, 433.938, 52901.549 25/12/17,19:32:31,16,10,1, 11.9,1,1, 3.015, 10520.997, 433.933, 52901.574 25/12/17,19:32:31,17,10,1, 11.9,1,1, 3.015, 10520.989, 433.931, 52901.517 25/12/17,19:32:31,18,10,1, 11.9,1,1, 3.015, 10520.985, 433.959, 52901.545 25/12/17,19:32:31,19,10,1, 11.9,1,1, 3.015, 10520.973, 433.968, 52901.615 25/12/17,19:32:32,00,10,1, 11.9,1,1, 3.012, 10520.968, 433.968, 52901.615 25/12/17,19:32:32,01,10,1, 11.9,1,1, 3.012, 10520.932, 433.990, 52901.550 25/12/17,19:32:32,02,10,1, 11.9,1,1, 3.012, 10520.947, 433.962, 52901.583 25/12/17,19:32:32,03,10,1, 11.9,1,1, 3.012, 10520.927, 433.981, 52901.551 25/12/17,19:32:32,04,10,1, 11.9,1,1, 3.012, 10520.895, 433.960, 52901.511 25/12/17,19:32:32,05,10,1, 11.9,1,1, 3.012, 10520.902, 433.980, 52901.508 25/12/17,19:32:32,06,10,1, 11.9,1,1, 3.012, 10520.884, 433.969, 52901.571 25/12/17,19:32:32,07,10,1, 11.9,1,1, 3.012, 10520.871, 433.999, 52901.585 25/12/17,19:32:32,08,10,1, 11.9,1,1, 3.012, 10520.856, 434.013, 52901.591 25/12/17,19:32:32,09,10,1, 11.9,1,1, 3.012, 10520.860, 434.020, 52901.592 25/12/17,19:32:32,10,10,1, 11.9,1,1, 3.012, 10520.842, 434.045, 52901.627 25/12/17,19:32:32,11,10,1, 11.9,1,1, 3.012, 10520.824, 434.051, 52901.638 25/12/17,19:32:32,12,10,1, 11.9,1,1, 3.012, 10520.814, 434.046, 52901.574 25/12/17,19:32:32,13,10,1, 11.9,1,1, 3.012, 10520.791, 434.021, 52901.582 25/12/17,19:32:32,14,10,1, 11.9,1,1, 3.012, 10520.773, 434.029, 52901.634 25/12/17,19:32:32,15,10,1, 11.9,1,1, 3.012, 10520.776, 434.047, 52901.610 25/12/17,19:32:32,16,10,1, 11.9,1,1, 3.012, 10520.788, 434.027, 52901.565 25/12/17,19:32:32,17,10,1, 11.9,1,1, 3.012, 10520.756, 434.065, 52901.589 25/12/17,19:32:32,18,10,1, 11.9,1,1, 3.012, 10520.723, 434.052, 52901.621 25/12/17,19:32:32,19,10,1, 11.9,1,1, 3.012, 10520.694, 434.070, 52901.626 25/12/17,19:32:33,00,11,1, 12.0,1,1, 3.012, 10520.693, 434.070, 52901.626 25/12/17,19:32:33,01,11,1, 12.0,1,1, 3.012, 10520.692, 434.083, 52901.690 25/12/17,19:32:33,02,11,1, 12.0,1,1, 3.012, 10520.665, 434.085, 52901.655 25/12/17,19:32:33,03,11,1, 12.0,1,1, 3.012, 10520.670, 434.091, 52901.628 25/12/17,19:32:33,04,11,1, 12.0,1,1, 3.012, 10520.662, 434.115, 52901.622 25/12/17,19:32:33,05,11,1, 12.0,1,1, 3.012, 10520.619, 434.109, 52901.590 25/12/17,19:32:33,06,11,1, 12.0,1,1, 3.012, 10520.607, 434.136, 52901.692 25/12/17,19:32:33,07,11,1, 12.0,1,1, 3.012, 10520.627, 434.126, 52901.672 25/12/17,19:32:33,08,11,1, 12.0,1,1, 3.012, 10520.607, 434.133, 52901.628 25/12/17,19:32:33,09,11,1, 12.0,1,1, 3.012, 10520.584, 434.124, 52901.591 25/12/17,19:32:33,10,11,1, 12.0,1,1, 3.012, 10520.576, 434.138, 52901.654 25/12/17,19:32:33,11,11,1, 12.0,1,1, 3.012, 10520.590, 434.165, 52901.664 25/12/17,19:32:33,12,11,1, 12.0,1,1, 3.012, 10520.549, 434.154, 52901.628 25/12/17,19:32:33,13,11,1, 12.0,1,1, 3.012, 10520.562, 434.164, 52901.714 25/12/17,19:32:33,14,11,1, 12.0,1,1, 3.012, 10520.530, 434.169, 52901.677 25/12/17,19:32:33,15,11,1, 12.0,1,1, 3.012, 10520.523, 434.187, 52901.648 25/12/17,19:32:33,16,11,1, 12.0,1,1, 3.012, 10520.515, 434.172, 52901.691 25/12/17,19:32:33,17,11,1, 12.0,1,1, 3.012, 10520.486, 434.166, 52901.693 25/12/17,19:32:33,18,11,1, 12.0,1,1, 3.012, 10520.483, 434.185, 52901.730 25/12/17,19:32:33,19,11,1, 12.0,1,1, 3.012, 10520.484, 434.196, 52901.641 25/12/17,19:32:34,00,11,1, 12.0,1,1, 3.015, 10520.476, 434.196, 52901.641 25/12/17,19:32:34,01,11,1, 12.0,1,1, 3.015, 10520.437, 434.192, 52901.777 25/12/17,19:32:34,02,11,1, 12.0,1,1, 3.015, 10520.437, 434.210, 52901.700 25/12/17,19:32:34,03,11,1, 12.0,1,1, 3.015, 10520.420, 434.215, 52901.734 25/12/17,19:32:34,04,11,1, 12.0,1,1, 3.015, 10520.410, 434.212, 52901.732 25/12/17,19:32:34,05,11,1, 12.0,1,1, 3.015, 10520.419, 434.229, 52901.751 25/12/17,19:32:34,06,11,1, 12.0,1,1, 3.015, 10520.380, 434.222, 52901.679 25/12/17,19:32:34,07,11,1, 12.0,1,1, 3.015, 10520.381, 434.244, 52901.783 25/12/17,19:32:34,08,11,1, 12.0,1,1, 3.015, 10520.347, 434.247, 52901.746 25/12/17,19:32:34,09,11,1, 12.0,1,1, 3.015, 10520.330, 434.260, 52901.729 25/12/17,19:32:34,10,11,1, 12.0,1,1, 3.015, 10520.325, 434.251, 52901.752 25/12/17,19:32:34,11,11,1, 12.0,1,1, 3.015, 10520.299, 434.248, 52901.798 25/12/17,19:32:34,12,11,1, 12.0,1,1, 3.015, 10520.324, 434.222, 52901.753 25/12/17,19:32:34,13,11,1, 12.0,1,1, 3.015, 10520.293, 434.270, 52901.790 25/12/17,19:32:34,14,11,1, 12.0,1,1, 3.015, 10520.298, 434.273, 52901.773 25/12/17,19:32:34,15,11,1, 12.0,1,1, 3.015, 10520.275, 434.256, 52901.745 25/12/17,19:32:34,16,11,1, 12.0,1,1, 3.015, 10520.256, 434.264, 52901.708 25/12/17,19:32:34,17,11,1, 12.0,1,1, 3.015, 10520.234, 434.277, 52901.781 25/12/17,19:32:34,18,11,1, 12.0,1,1, 3.015, 10520.254, 434.277, 52901.748 25/12/17,19:32:34,19,11,1, 12.0,1,1, 3.015, 10520.241, 434.295, 52901.767 25/12/17,19:32:35,00,10,1, 11.8,1,1, 3.010, 10520.234, 434.295, 52901.767 25/12/17,19:32:35,01,10,1, 11.8,1,1, 3.010, 10520.208, 434.299, 52901.808 25/12/17,19:32:35,02,10,1, 11.8,1,1, 3.010, 10520.200, 434.319, 52901.824 25/12/17,19:32:35,03,10,1, 11.8,1,1, 3.010, 10520.159, 434.317, 52901.805 25/12/17,19:32:35,04,10,1, 11.8,1,1, 3.010, 10520.170, 434.306, 52901.860 25/12/17,19:32:35,05,10,1, 11.8,1,1, 3.010, 10520.132, 434.321, 52901.805 25/12/17,19:32:35,06,10,1, 11.8,1,1, 3.010, 10520.119, 434.301, 52901.784 25/12/17,19:32:35,07,10,1, 11.8,1,1, 3.010, 10520.114, 434.326, 52901.847 25/12/17,19:32:35,08,10,1, 11.8,1,1, 3.010, 10520.107, 434.325, 52901.795 25/12/17,19:32:35,09,10,1, 11.8,1,1, 3.010, 10520.090, 434.335, 52901.865 25/12/17,19:32:35,10,10,1, 11.8,1,1, 3.010, 10520.068, 434.352, 52901.773 25/12/17,19:32:35,11,10,1, 11.8,1,1, 3.010, 10520.079, 434.377, 52901.819 25/12/17,19:32:35,12,10,1, 11.8,1,1, 3.010, 10520.035, 434.349, 52901.829 25/12/17,19:32:35,13,10,1, 11.8,1,1, 3.010, 10520.037, 434.342, 52901.856 25/12/17,19:32:35,14,10,1, 11.8,1,1, 3.010, 10520.021, 434.388, 52901.948 25/12/17,19:32:35,15,10,1, 11.8,1,1, 3.010, 10520.011, 434.361, 52901.850 25/12/17,19:32:35,16,10,1, 11.8,1,1, 3.010, 10520.018, 434.364, 52901.846 25/12/17,19:32:35,17,10,1, 11.8,1,1, 3.010, 10519.978, 434.400, 52901.901 25/12/17,19:32:35,18,10,1, 11.8,1,1, 3.010, 10519.985, 434.384, 52901.835 25/12/17,19:32:35,19,10,1, 11.8,1,1, 3.010, 10519.996, 434.391, 52901.801 25/12/17,19:32:36,00,10,1, 11.9,1,1, 3.012, 10519.992, 434.391, 52901.801 25/12/17,19:32:36,01,10,1, 11.9,1,1, 3.012, 10519.929, 434.399, 52901.888 25/12/17,19:32:36,02,10,1, 11.9,1,1, 3.012, 10519.954, 434.402, 52901.905 25/12/17,19:32:36,03,10,1, 11.9,1,1, 3.012, 10519.919, 434.392, 52901.974 25/12/17,19:32:36,04,10,1, 11.9,1,1, 3.012, 10519.936, 434.407, 52901.888 25/12/17,19:32:36,05,10,1, 11.9,1,1, 3.012, 10519.880, 434.414, 52901.884 25/12/17,19:32:36,06,10,1, 11.9,1,1, 3.012, 10519.910, 434.407, 52901.864 25/12/17,19:32:36,07,10,1, 11.9,1,1, 3.012, 10519.852, 434.406, 52901.933 25/12/17,19:32:36,08,10,1, 11.9,1,1, 3.012, 10519.866, 434.396, 52901.930 25/12/17,19:32:36,09,10,1, 11.9,1,1, 3.012, 10519.837, 434.425, 52901.935 25/12/17,19:32:36,10,10,1, 11.9,1,1, 3.012, 10519.833, 434.427, 52901.924 25/12/17,19:32:36,11,10,1, 11.9,1,1, 3.012, 10519.837, 434.413, 52901.875 25/12/17,19:32:36,12,10,1, 11.9,1,1, 3.012, 10519.788, 434.448, 52901.852 25/12/17,19:32:36,13,10,1, 11.9,1,1, 3.012, 10519.791, 434.446, 52901.885 25/12/17,19:32:36,14,10,1, 11.9,1,1, 3.012, 10519.797, 434.436, 52901.943 25/12/17,19:32:36,15,10,1, 11.9,1,1, 3.012, 10519.733, 434.459, 52901.925 25/12/17,19:32:36,16,10,1, 11.9,1,1, 3.012, 10519.757, 434.455, 52901.883 25/12/17,19:32:36,17,10,1, 11.9,1,1, 3.012, 10519.736, 434.467, 52901.890 25/12/17,19:32:36,18,10,1, 11.9,1,1, 3.012, 10519.720, 434.488, 52901.880 25/12/17,19:32:36,19,10,1, 11.9,1,1, 3.012, 10519.741, 434.468, 52901.924 25/12/17,19:32:37,00,10,1, 11.9,1,1, 3.010, 10519.733, 434.468, 52901.924 25/12/17,19:32:37,01,10,1, 11.9,1,1, 3.010, 10519.704, 434.452, 52901.939 25/12/17,19:32:37,02,10,1, 11.9,1,1, 3.010, 10519.709, 434.461, 52901.961 25/12/17,19:32:37,03,10,1, 11.9,1,1, 3.010, 10519.650, 434.474, 52901.934 25/12/17,19:32:37,04,10,1, 11.9,1,1, 3.010, 10519.664, 434.461, 52901.911 25/12/17,19:32:37,05,10,1, 11.9,1,1, 3.010, 10519.645, 434.468, 52901.868 25/12/17,19:32:37,06,10,1, 11.9,1,1, 3.010, 10519.604, 434.484, 52901.882 25/12/17,19:32:37,07,10,1, 11.9,1,1, 3.010, 10519.596, 434.484, 52901.976 25/12/17,19:32:37,08,10,1, 11.9,1,1, 3.010, 10519.604, 434.488, 52901.932 25/12/17,19:32:37,09,10,1, 11.9,1,1, 3.010, 10519.597, 434.496, 52902.012 25/12/17,19:32:37,10,10,1, 11.9,1,1, 3.010, 10519.579, 434.490, 52901.940 25/12/17,19:32:37,11,10,1, 11.9,1,1, 3.010, 10519.577, 434.502, 52901.978 25/12/17,19:32:37,12,10,1, 11.9,1,1, 3.010, 10519.533, 434.501, 52902.000 25/12/17,19:32:37,13,10,1, 11.9,1,1, 3.010, 10519.549, 434.516, 52901.992 25/12/17,19:32:37,14,10,1, 11.9,1,1, 3.010, 10519.516, 434.510, 52902.080 25/12/17,19:32:37,15,10,1, 11.9,1,1, 3.010, 10519.512, 434.507, 52901.989 25/12/17,19:32:37,16,10,1, 11.9,1,1, 3.010, 10519.507, 434.505, 52901.952 25/12/17,19:32:37,17,10,1, 11.9,1,1, 3.010, 10519.512, 434.514, 52901.952 25/12/17,19:32:37,18,10,1, 11.9,1,1, 3.010, 10519.483, 434.539, 52901.949 25/12/17,19:32:37,19,10,1, 11.9,1,1, 3.010, 10519.467, 434.504, 52901.972 25/12/17,19:32:38,00,10,1, 11.9,1,1, 3.013, 10519.466, 434.504, 52901.972 25/12/17,19:32:38,01,10,1, 11.9,1,1, 3.013, 10519.412, 434.528, 52902.039 25/12/17,19:32:38,02,10,1, 11.9,1,1, 3.013, 10519.419, 434.542, 52902.018 25/12/17,19:32:38,03,10,1, 11.9,1,1, 3.013, 10519.436, 434.579, 52902.064 25/12/17,19:32:38,04,10,1, 11.9,1,1, 3.013, 10519.408, 434.556, 52901.981 25/12/17,19:32:38,05,10,1, 11.9,1,1, 3.013, 10519.397, 434.562, 52902.037 25/12/17,19:32:38,06,10,1, 11.9,1,1, 3.013, 10519.378, 434.575, 52902.018 25/12/17,19:32:38,07,10,1, 11.9,1,1, 3.013, 10519.377, 434.564, 52902.036 25/12/17,19:32:38,08,10,1, 11.9,1,1, 3.013, 10519.374, 434.591, 52902.032 25/12/17,19:32:38,09,10,1, 11.9,1,1, 3.013, 10519.368, 434.588, 52902.026 25/12/17,19:32:38,10,10,1, 11.9,1,1, 3.013, 10519.370, 434.572, 52902.000 25/12/17,19:32:38,11,10,1, 11.9,1,1, 3.013, 10519.344, 434.571, 52901.982 25/12/17,19:32:38,12,10,1, 11.9,1,1, 3.013, 10519.346, 434.607, 52902.060 25/12/17,19:32:38,13,10,1, 11.9,1,1, 3.013, 10519.309, 434.601, 52902.037 25/12/17,19:32:38,14,10,1, 11.9,1,1, 3.013, 10519.312, 434.603, 52901.992 25/12/17,19:32:38,15,10,1, 11.9,1,1, 3.013, 10519.283, 434.606, 52902.044 25/12/17,19:32:38,16,10,1, 11.9,1,1, 3.013, 10519.254, 434.613, 52902.094 25/12/17,19:32:38,17,10,1, 11.9,1,1, 3.013, 10519.277, 434.610, 52902.100 25/12/17,19:32:38,18,10,1, 11.9,1,1, 3.013, 10519.261, 434.623, 52902.060 25/12/17,19:32:38,19,10,1, 11.9,1,1, 3.013, 10519.244, 434.602, 52902.007 25/12/17,19:32:39,00,10,1, 12.0,1,1, 3.011, 10519.241, 434.602, 52902.007 25/12/17,19:32:39,01,10,1, 12.0,1,1, 3.011, 10519.243, 434.619, 52902.056 25/12/17,19:32:39,02,10,1, 12.0,1,1, 3.011, 10519.215, 434.616, 52902.091 25/12/17,19:32:39,03,10,1, 12.0,1,1, 3.011, 10519.218, 434.635, 52902.105 25/12/17,19:32:39,04,10,1, 12.0,1,1, 3.011, 10519.194, 434.641, 52902.042 25/12/17,19:32:39,05,10,1, 12.0,1,1, 3.011, 10519.175, 434.625, 52902.043 25/12/17,19:32:39,06,10,1, 12.0,1,1, 3.011, 10519.203, 434.613, 52901.952 25/12/17,19:32:39,07,10,1, 12.0,1,1, 3.011, 10519.181, 434.636, 52902.165 25/12/17,19:32:39,08,10,1, 12.0,1,1, 3.011, 10519.179, 434.617, 52902.131 25/12/17,19:32:39,09,10,1, 12.0,1,1, 3.011, 10519.125, 434.654, 52902.275 25/12/17,19:32:39,10,10,1, 12.0,1,1, 3.011, 10519.134, 434.645, 52902.114 25/12/17,19:32:39,11,10,1, 12.0,1,1, 3.011, 10519.132, 434.669, 52902.111 25/12/17,19:32:39,12,10,1, 12.0,1,1, 3.011, 10519.096, 434.645, 52902.138 25/12/17,19:32:39,13,10,1, 12.0,1,1, 3.011, 10519.110, 434.642, 52902.134 25/12/17,19:32:39,14,10,1, 12.0,1,1, 3.011, 10519.086, 434.637, 52902.114 25/12/17,19:32:39,15,10,1, 12.0,1,1, 3.011, 10519.083, 434.660, 52902.144 25/12/17,19:32:39,16,10,1, 12.0,1,1, 3.011, 10519.069, 434.664, 52902.104 25/12/17,19:32:39,17,10,1, 12.0,1,1, 3.011, 10519.052, 434.684, 52902.147 25/12/17,19:32:39,18,10,1, 12.0,1,1, 3.011, 10519.068, 434.655, 52902.084 25/12/17,19:32:39,19,10,1, 12.0,1,1, 3.011, 10519.052, 434.667, 52902.142 25/12/17,19:32:40,00,10,1, 11.9,1,1, 3.012, 10519.049, 434.667, 52902.142 25/12/17,19:32:40,01,10,1, 11.9,1,1, 3.012, 10519.008, 434.687, 52902.230 25/12/17,19:32:40,02,10,1, 11.9,1,1, 3.012, 10519.030, 434.673, 52902.245 25/12/17,19:32:40,03,10,1, 11.9,1,1, 3.012, 10519.015, 434.658, 52902.167 25/12/17,19:32:40,04,10,1, 11.9,1,1, 3.012, 10519.007, 434.681, 52902.179 25/12/17,19:32:40,05,10,1, 11.9,1,1, 3.012, 10519.000, 434.683, 52902.168 25/12/17,19:32:40,06,10,1, 11.9,1,1, 3.012, 10519.007, 434.683, 52902.203 25/12/17,19:32:40,07,10,1, 11.9,1,1, 3.012, 10519.009, 434.669, 52902.097 25/12/17,19:32:40,08,10,1, 11.9,1,1, 3.012, 10518.950, 434.690, 52902.112 25/12/17,19:32:40,09,10,1, 11.9,1,1, 3.012, 10518.946, 434.700, 52902.118 25/12/17,19:32:40,10,10,1, 11.9,1,1, 3.012, 10518.959, 434.681, 52902.102 25/12/17,19:32:40,11,10,1, 11.9,1,1, 3.012, 10518.956, 434.706, 52902.183 25/12/17,19:32:40,12,10,1, 11.9,1,1, 3.012, 10518.948, 434.725, 52902.139 25/12/17,19:32:40,13,10,1, 11.9,1,1, 3.012, 10518.958, 434.713, 52902.146 25/12/17,19:32:40,14,10,1, 11.9,1,1, 3.012, 10518.925, 434.718, 52902.150 25/12/17,19:32:40,15,10,1, 11.9,1,1, 3.012, 10518.928, 434.741, 52902.146 25/12/17,19:32:40,16,10,1, 11.9,1,1, 3.012, 10518.904, 434.730, 52902.198 25/12/17,19:32:40,17,10,1, 11.9,1,1, 3.012, 10518.857, 434.738, 52902.248 25/12/17,19:32:40,18,10,1, 11.9,1,1, 3.012, 10518.907, 434.746, 52902.174 25/12/17,19:32:40,19,10,1, 11.9,1,1, 3.012, 10518.873, 434.746, 52902.232 25/12/17,19:32:41,00,10,1, 11.9,1,1, 3.013, 10518.866, 434.746, 52902.232 25/12/17,19:32:41,01,10,1, 11.9,1,1, 3.013, 10518.883, 434.751, 52902.133 25/12/17,19:32:41,02,10,1, 11.9,1,1, 3.013, 10518.860, 434.740, 52902.139 25/12/17,19:32:41,03,10,1, 11.9,1,1, 3.013, 10518.846, 434.758, 52902.236 25/12/17,19:32:41,04,10,1, 11.9,1,1, 3.013, 10518.846, 434.758, 52902.244 25/12/17,19:32:41,05,10,1, 11.9,1,1, 3.013, 10518.818, 434.778, 52902.256 25/12/17,19:32:41,06,10,1, 11.9,1,1, 3.013, 10518.828, 434.741, 52902.170 25/12/17,19:32:41,07,10,1, 11.9,1,1, 3.013, 10518.819, 434.756, 52902.272 25/12/17,19:32:41,08,10,1, 11.9,1,1, 3.013, 10518.816, 434.759, 52902.187 25/12/17,19:32:41,09,10,1, 11.9,1,1, 3.013, 10518.797, 434.767, 52902.229 25/12/17,19:32:41,10,10,1, 11.9,1,1, 3.013, 10518.788, 434.771, 52902.239 25/12/17,19:32:41,11,10,1, 11.9,1,1, 3.013, 10518.785, 434.814, 52902.262 25/12/17,19:32:41,12,10,1, 11.9,1,1, 3.013, 10518.776, 434.806, 52902.245 25/12/17,19:32:41,13,10,1, 11.9,1,1, 3.013, 10518.792, 434.781, 52902.067 25/12/17,19:32:41,14,10,1, 11.9,1,1, 3.013, 10518.778, 434.776, 52902.188 25/12/17,19:32:41,15,10,1, 11.9,1,1, 3.013, 10518.753, 434.795, 52902.250 25/12/17,19:32:41,16,10,1, 11.9,1,1, 3.013, 10518.762, 434.793, 52902.213 25/12/17,19:32:41,17,10,1, 11.9,1,1, 3.013, 10518.738, 434.808, 52902.235 25/12/17,19:32:41,18,10,1, 11.9,1,1, 3.013, 10518.723, 434.820, 52902.317 25/12/17,19:32:41,19,10,1, 11.9,1,1, 3.013, 10518.727, 434.805, 52902.281 25/12/17,19:32:42,00,10,1, 11.9,1,1, 3.011, 10518.724, 434.805, 52902.281 25/12/17,19:32:42,01,10,1, 11.9,1,1, 3.011, 10518.688, 434.841, 52902.249 25/12/17,19:32:42,02,10,1, 11.9,1,1, 3.011, 10518.679, 434.831, 52902.278 25/12/17,19:32:42,03,10,1, 11.9,1,1, 3.011, 10518.676, 434.836, 52902.298 25/12/17,19:32:42,04,10,1, 11.9,1,1, 3.011, 10518.681, 434.834, 52902.271 25/12/17,19:32:42,05,10,1, 11.9,1,1, 3.011, 10518.661, 434.831, 52902.273 25/12/17,19:32:42,06,10,1, 11.9,1,1, 3.011, 10518.673, 434.836, 52902.248 25/12/17,19:32:42,07,10,1, 11.9,1,1, 3.011, 10518.641, 434.823, 52902.205 25/12/17,19:32:42,08,10,1, 11.9,1,1, 3.011, 10518.648, 434.816, 52902.281 25/12/17,19:32:42,09,10,1, 11.9,1,1, 3.011, 10518.650, 434.849, 52902.325 25/12/17,19:32:42,10,10,1, 11.9,1,1, 3.011, 10518.625, 434.827, 52902.274 25/12/17,19:32:42,11,10,1, 11.9,1,1, 3.011, 10518.633, 434.858, 52902.281 25/12/17,19:32:42,12,10,1, 11.9,1,1, 3.011, 10518.607, 434.868, 52902.247 25/12/17,19:32:42,13,10,1, 11.9,1,1, 3.011, 10518.601, 434.847, 52902.273 25/12/17,19:32:42,14,10,1, 11.9,1,1, 3.011, 10518.605, 434.840, 52902.252 25/12/17,19:32:42,15,10,1, 11.9,1,1, 3.011, 10518.623, 434.870, 52902.288 25/12/17,19:32:42,16,10,1, 11.9,1,1, 3.011, 10518.575, 434.886, 52902.283 25/12/17,19:32:42,17,10,1, 11.9,1,1, 3.011, 10518.581, 434.879, 52902.375 25/12/17,19:32:42,18,10,1, 11.9,1,1, 3.011, 10518.577, 434.870, 52902.356 25/12/17,19:32:42,19,10,1, 11.9,1,1, 3.011, 10518.561, 434.874, 52902.265 25/12/17,19:32:43,00,09,1, 11.9,1,1, 3.010, 10518.557, 434.874, 52902.265 25/12/17,19:32:43,01,09,1, 11.9,1,1, 3.010, 10518.532, 434.868, 52902.309 25/12/17,19:32:43,02,09,1, 11.9,1,1, 3.010, 10518.535, 434.849, 52902.224 25/12/17,19:32:43,03,09,1, 11.9,1,1, 3.010, 10518.501, 434.842, 52902.296 25/12/17,19:32:43,04,09,1, 11.9,1,1, 3.010, 10518.510, 434.862, 52902.276 25/12/17,19:32:43,05,09,1, 11.9,1,1, 3.010, 10518.515, 434.858, 52902.351 25/12/17,19:32:43,06,09,1, 11.9,1,1, 3.010, 10518.496, 434.856, 52902.381 25/12/17,19:32:43,07,09,1, 11.9,1,1, 3.010, 10518.476, 434.884, 52902.395 25/12/17,19:32:43,08,09,1, 11.9,1,1, 3.010, 10518.496, 434.866, 52902.368 25/12/17,19:32:43,09,09,1, 11.9,1,1, 3.010, 10518.470, 434.864, 52902.335 25/12/17,19:32:43,10,09,1, 11.9,1,1, 3.010, 10518.447, 434.878, 52902.327 25/12/17,19:32:43,11,09,1, 11.9,1,1, 3.010, 10518.481, 434.855, 52902.032 25/12/17,19:32:43,12,09,1, 11.9,1,1, 3.010, 10518.440, 434.866, 52902.288 25/12/17,19:32:43,13,09,1, 11.9,1,1, 3.010, 10518.433, 434.894, 52902.331 25/12/17,19:32:43,14,09,1, 11.9,1,1, 3.010, 10518.422, 434.871, 52902.289 25/12/17,19:32:43,15,09,1, 11.9,1,1, 3.010, 10518.385, 434.871, 52902.335 25/12/17,19:32:43,16,09,1, 11.9,1,1, 3.010, 10518.409, 434.911, 52902.385 25/12/17,19:32:43,17,09,1, 11.9,1,1, 3.010, 10518.394, 434.888, 52902.367 25/12/17,19:32:43,18,09,1, 11.9,1,1, 3.010, 10518.411, 434.893, 52902.355 25/12/17,19:32:43,19,09,1, 11.9,1,1, 3.010, 10518.368, 434.882, 52902.370 25/12/17,19:32:44,00,09,1, 12.0,1,1, 3.014, 10518.365, 434.882, 52902.370 25/12/17,19:32:44,01,09,1, 12.0,1,1, 3.014, 10518.356, 434.897, 52902.391 25/12/17,19:32:44,02,09,1, 12.0,1,1, 3.014, 10518.390, 434.887, 52902.275 25/12/17,19:32:44,03,09,1, 12.0,1,1, 3.014, 10518.348, 434.871, 52902.266 25/12/17,19:32:44,04,09,1, 12.0,1,1, 3.014, 10518.342, 434.880, 52902.425 25/12/17,19:32:44,05,09,1, 12.0,1,1, 3.014, 10518.339, 434.910, 52902.355 25/12/17,19:32:44,06,09,1, 12.0,1,1, 3.014, 10518.356, 434.870, 52902.361 25/12/17,19:32:44,07,09,1, 12.0,1,1, 3.014, 10518.341, 434.851, 52902.340 25/12/17,19:32:44,08,09,1, 12.0,1,1, 3.014, 10518.328, 434.889, 52902.388 25/12/17,19:32:44,09,09,1, 12.0,1,1, 3.014, 10518.298, 434.876, 52902.345 25/12/17,19:32:44,10,09,1, 12.0,1,1, 3.014, 10518.302, 434.869, 52902.348 25/12/17,19:32:44,11,09,1, 12.0,1,1, 3.014, 10518.288, 434.896, 52902.395 25/12/17,19:32:44,12,09,1, 12.0,1,1, 3.014, 10518.289, 434.910, 52902.367 25/12/17,19:32:44,13,09,1, 12.0,1,1, 3.014, 10518.246, 434.919, 52902.452 25/12/17,19:32:44,14,09,1, 12.0,1,1, 3.014, 10518.266, 434.899, 52902.420 25/12/17,19:32:44,15,09,1, 12.0,1,1, 3.014, 10518.267, 434.919, 52902.454 25/12/17,19:32:44,16,09,1, 12.0,1,1, 3.014, 10518.231, 434.900, 52902.473 25/12/17,19:32:44,17,09,1, 12.0,1,1, 3.014, 10518.208, 434.904, 52902.299 25/12/17,19:32:44,18,09,1, 12.0,1,1, 3.014, 10518.230, 434.907, 52902.512 25/12/17,19:32:44,19,09,1, 12.0,1,1, 3.014, 10518.222, 434.910, 52902.437 25/12/17,19:32:45,00,09,1, 11.9,1,1, 3.013, 10518.215, 434.910, 52902.437 25/12/17,19:32:45,01,09,1, 11.9,1,1, 3.013, 10518.187, 434.900, 52902.391 25/12/17,19:32:45,02,09,1, 11.9,1,1, 3.013, 10518.160, 434.912, 52902.421 25/12/17,19:32:45,03,09,1, 11.9,1,1, 3.013, 10518.175, 434.892, 52902.470 25/12/17,19:32:45,04,09,1, 11.9,1,1, 3.013, 10518.159, 434.890, 52902.406 25/12/17,19:32:45,05,09,1, 11.9,1,1, 3.013, 10518.156, 434.899, 52902.434 25/12/17,19:32:45,06,09,1, 11.9,1,1, 3.013, 10518.146, 434.898, 52902.451 25/12/17,19:32:45,07,09,1, 11.9,1,1, 3.013, 10518.165, 434.901, 52902.413 25/12/17,19:32:45,08,09,1, 11.9,1,1, 3.013, 10518.143, 434.908, 52902.415 25/12/17,19:32:45,09,09,1, 11.9,1,1, 3.013, 10518.124, 434.882, 52902.412 25/12/17,19:32:45,10,09,1, 11.9,1,1, 3.013, 10518.135, 434.871, 52902.436 25/12/17,19:32:45,11,09,1, 11.9,1,1, 3.013, 10518.126, 434.902, 52902.450 25/12/17,19:32:45,12,09,1, 11.9,1,1, 3.013, 10518.101, 434.894, 52902.421 25/12/17,19:32:45,13,09,1, 11.9,1,1, 3.013, 10518.111, 434.898, 52902.436 25/12/17,19:32:45,14,09,1, 11.9,1,1, 3.013, 10518.107, 434.907, 52902.423 25/12/17,19:32:45,15,09,1, 11.9,1,1, 3.013, 10518.098, 434.873, 52902.405 25/12/17,19:32:45,16,09,1, 11.9,1,1, 3.013, 10518.105, 434.877, 52902.394 25/12/17,19:32:45,17,09,1, 11.9,1,1, 3.013, 10518.083, 434.882, 52902.434 25/12/17,19:32:45,18,09,1, 11.9,1,1, 3.013, 10518.054, 434.900, 52902.448 25/12/17,19:32:45,19,09,1, 11.9,1,1, 3.013, 10518.063, 434.913, 52902.459 25/12/17,19:32:46,00,09,1, 11.9,1,1, 3.014, 10518.056, 434.913, 52902.459 25/12/17,19:32:46,01,09,1, 11.9,1,1, 3.014, 10518.035, 434.899, 52902.525 25/12/17,19:32:46,02,09,1, 11.9,1,1, 3.014, 10518.040, 434.901, 52902.500 25/12/17,19:32:46,03,09,1, 11.9,1,1, 3.014, 10518.022, 434.909, 52902.483 25/12/17,19:32:46,04,09,1, 11.9,1,1, 3.014, 10518.028, 434.890, 52902.447 25/12/17,19:32:46,05,09,1, 11.9,1,1, 3.014, 10517.987, 434.899, 52902.440 25/12/17,19:32:46,06,09,1, 11.9,1,1, 3.014, 10517.995, 434.893, 52902.461 25/12/17,19:32:46,07,09,1, 11.9,1,1, 3.014, 10517.967, 434.874, 52902.463 25/12/17,19:32:46,08,09,1, 11.9,1,1, 3.014, 10517.988, 434.905, 52902.546 25/12/17,19:32:46,09,09,1, 11.9,1,1, 3.014, 10517.981, 434.917, 52902.517 25/12/17,19:32:46,10,09,1, 11.9,1,1, 3.014, 10517.971, 434.871, 52902.504 25/12/17,19:32:46,11,09,1, 11.9,1,1, 3.014, 10517.953, 434.894, 52902.503 25/12/17,19:32:46,12,09,1, 11.9,1,1, 3.014, 10517.943, 434.897, 52902.559 25/12/17,19:32:46,13,09,1, 11.9,1,1, 3.014, 10517.956, 434.889, 52902.576 25/12/17,19:32:46,14,09,1, 11.9,1,1, 3.014, 10517.910, 434.871, 52902.440 25/12/17,19:32:46,15,09,1, 11.9,1,1, 3.014, 10517.943, 434.882, 52902.451 25/12/17,19:32:46,16,09,1, 11.9,1,1, 3.014, 10517.915, 434.893, 52902.388 25/12/17,19:32:46,17,09,1, 11.9,1,1, 3.014, 10517.927, 434.897, 52902.458 25/12/17,19:32:46,18,09,1, 11.9,1,1, 3.014, 10517.908, 434.882, 52902.484 25/12/17,19:32:46,19,09,1, 11.9,1,1, 3.014, 10517.909, 434.911, 52902.459 25/12/17,19:32:47,00,10,1, 11.9,1,1, 3.015, 10517.906, 434.911, 52902.459 25/12/17,19:32:47,01,10,1, 11.9,1,1, 3.015, 10517.880, 434.903, 52902.548 25/12/17,19:32:47,02,10,1, 11.9,1,1, 3.015, 10517.875, 434.901, 52902.473 25/12/17,19:32:47,03,10,1, 11.9,1,1, 3.015, 10517.850, 434.909, 52902.494 25/12/17,19:32:47,04,10,1, 11.9,1,1, 3.015, 10517.846, 434.897, 52902.523 25/12/17,19:32:47,05,10,1, 11.9,1,1, 3.015, 10517.850, 434.909, 52902.603 25/12/17,19:32:47,06,10,1, 11.9,1,1, 3.015, 10517.842, 434.904, 52902.503 25/12/17,19:32:47,07,10,1, 11.9,1,1, 3.015, 10517.835, 434.914, 52902.442 25/12/17,19:32:47,08,10,1, 11.9,1,1, 3.015, 10517.838, 434.882, 52902.446 25/12/17,19:32:47,09,10,1, 11.9,1,1, 3.015, 10517.834, 434.909, 52902.483 25/12/17,19:32:47,10,10,1, 11.9,1,1, 3.015, 10517.830, 434.908, 52902.497 25/12/17,19:32:47,11,10,1, 11.9,1,1, 3.015, 10517.819, 434.908, 52902.517 25/12/17,19:32:47,12,10,1, 11.9,1,1, 3.015, 10517.791, 434.903, 52902.518 25/12/17,19:32:47,13,10,1, 11.9,1,1, 3.015, 10517.800, 434.917, 52902.553 25/12/17,19:32:47,14,10,1, 11.9,1,1, 3.015, 10517.785, 434.901, 52902.529 25/12/17,19:32:47,15,10,1, 11.9,1,1, 3.015, 10517.793, 434.888, 52902.518 25/12/17,19:32:47,16,10,1, 11.9,1,1, 3.015, 10517.795, 434.879, 52902.554 25/12/17,19:32:47,17,10,1, 11.9,1,1, 3.015, 10517.769, 434.895, 52902.520 25/12/17,19:32:47,18,10,1, 11.9,1,1, 3.015, 10517.766, 434.898, 52902.512 25/12/17,19:32:47,19,10,1, 11.9,1,1, 3.015, 10517.768, 434.878, 52902.562 25/12/17,19:32:48,00,10,1, 11.9,1,1, 3.011, 10517.764, 434.878, 52902.562 25/12/17,19:32:48,01,10,1, 11.9,1,1, 3.011, 10517.754, 434.871, 52902.391 25/12/17,19:32:48,02,10,1, 11.9,1,1, 3.011, 10517.727, 434.875, 52902.532 25/12/17,19:32:48,03,10,1, 11.9,1,1, 3.011, 10517.727, 434.895, 52902.534 25/12/17,19:32:48,04,10,1, 11.9,1,1, 3.011, 10517.723, 434.889, 52902.474 25/12/17,19:32:48,05,10,1, 11.9,1,1, 3.011, 10517.703, 434.894, 52902.593 25/12/17,19:32:48,06,10,1, 11.9,1,1, 3.011, 10517.693, 434.890, 52902.528 25/12/17,19:32:48,07,10,1, 11.9,1,1, 3.011, 10517.678, 434.876, 52902.587 25/12/17,19:32:48,08,10,1, 11.9,1,1, 3.011, 10517.648, 434.885, 52902.547 25/12/17,19:32:48,09,10,1, 11.9,1,1, 3.011, 10517.667, 434.860, 52902.575 25/12/17,19:32:48,10,10,1, 11.9,1,1, 3.011, 10517.659, 434.881, 52902.570 25/12/17,19:32:48,11,10,1, 11.9,1,1, 3.011, 10517.663, 434.856, 52902.631 25/12/17,19:32:48,12,10,1, 11.9,1,1, 3.011, 10517.628, 434.875, 52902.586 25/12/17,19:32:48,13,10,1, 11.9,1,1, 3.011, 10517.627, 434.877, 52902.548 25/12/17,19:32:48,14,10,1, 11.9,1,1, 3.011, 10517.632, 434.871, 52902.542 25/12/17,19:32:48,15,10,1, 11.9,1,1, 3.011, 10517.615, 434.867, 52902.518 25/12/17,19:32:48,16,10,1, 11.9,1,1, 3.011, 10517.609, 434.879, 52902.548 25/12/17,19:32:48,17,10,1, 11.9,1,1, 3.011, 10517.599, 434.878, 52902.547 25/12/17,19:32:48,18,10,1, 11.9,1,1, 3.011, 10517.575, 434.882, 52902.521 25/12/17,19:32:48,19,10,1, 11.9,1,1, 3.011, 10517.581, 434.874, 52902.634 25/12/17,19:32:49,00,10,1, 12.0,1,1, 3.013, 10517.581, 434.874, 52902.634 25/12/17,19:32:49,01,10,1, 12.0,1,1, 3.013, 10517.559, 434.877, 52902.581 25/12/17,19:32:49,02,10,1, 12.0,1,1, 3.013, 10517.543, 434.874, 52902.655 25/12/17,19:32:49,03,10,1, 12.0,1,1, 3.013, 10517.547, 434.856, 52902.564 25/12/17,19:32:49,04,10,1, 12.0,1,1, 3.013, 10517.523, 434.850, 52902.618 25/12/17,19:32:49,05,10,1, 12.0,1,1, 3.013, 10517.505, 434.864, 52902.635 25/12/17,19:32:49,06,10,1, 12.0,1,1, 3.013, 10517.500, 434.886, 52902.584 25/12/17,19:32:49,07,10,1, 12.0,1,1, 3.013, 10517.497, 434.895, 52902.569 25/12/17,19:32:49,08,10,1, 12.0,1,1, 3.013, 10517.479, 434.863, 52902.564 25/12/17,19:32:49,09,10,1, 12.0,1,1, 3.013, 10517.463, 434.883, 52902.634 25/12/17,19:32:49,10,10,1, 12.0,1,1, 3.013, 10517.463, 434.866, 52902.598 25/12/17,19:32:49,11,10,1, 12.0,1,1, 3.013, 10517.449, 434.883, 52902.607 25/12/17,19:32:49,12,10,1, 12.0,1,1, 3.013, 10517.442, 434.884, 52902.677 25/12/17,19:32:49,13,10,1, 12.0,1,1, 3.013, 10517.444, 434.876, 52902.590 25/12/17,19:32:49,14,10,1, 12.0,1,1, 3.013, 10517.404, 434.857, 52902.685 25/12/17,19:32:49,15,10,1, 12.0,1,1, 3.013, 10517.418, 434.871, 52902.641 25/12/17,19:32:49,16,10,1, 12.0,1,1, 3.013, 10517.419, 434.864, 52902.685 25/12/17,19:32:49,17,10,1, 12.0,1,1, 3.013, 10517.407, 434.846, 52902.613 25/12/17,19:32:49,18,10,1, 12.0,1,1, 3.013, 10517.407, 434.868, 52902.662 25/12/17,19:32:49,19,10,1, 12.0,1,1, 3.013, 10517.372, 434.856, 52902.608 25/12/17,19:32:50,00,09,1, 11.9,1,1, 3.010, 10517.372, 434.856, 52902.608 25/12/17,19:32:50,01,09,1, 11.9,1,1, 3.010, 10517.363, 434.885, 52902.699 25/12/17,19:32:50,02,09,1, 11.9,1,1, 3.010, 10517.341, 434.872, 52902.599 25/12/17,19:32:50,03,09,1, 11.9,1,1, 3.010, 10517.385, 434.867, 52902.622 25/12/17,19:32:50,04,09,1, 11.9,1,1, 3.010, 10517.339, 434.868, 52902.651 25/12/17,19:32:50,05,09,1, 11.9,1,1, 3.010, 10517.319, 434.867, 52902.620 25/12/17,19:32:50,06,09,1, 11.9,1,1, 3.010, 10517.324, 434.861, 52902.707 25/12/17,19:32:50,07,09,1, 11.9,1,1, 3.010, 10517.306, 434.893, 52902.712 25/12/17,19:32:50,08,09,1, 11.9,1,1, 3.010, 10517.317, 434.866, 52902.602 25/12/17,19:32:50,09,09,1, 11.9,1,1, 3.010, 10517.291, 434.882, 52902.625 25/12/17,19:32:50,10,09,1, 11.9,1,1, 3.010, 10517.259, 434.868, 52902.622 25/12/17,19:32:50,11,09,1, 11.9,1,1, 3.010, 10517.285, 434.842, 52902.678 25/12/17,19:32:50,12,09,1, 11.9,1,1, 3.010, 10517.271, 434.866, 52902.654 25/12/17,19:32:50,13,09,1, 11.9,1,1, 3.010, 10517.249, 434.857, 52902.633 25/12/17,19:32:50,14,09,1, 11.9,1,1, 3.010, 10517.255, 434.848, 52902.639 25/12/17,19:32:50,15,09,1, 11.9,1,1, 3.010, 10517.225, 434.844, 52902.625 25/12/17,19:32:50,16,09,1, 11.9,1,1, 3.010, 10517.219, 434.876, 52902.655 25/12/17,19:32:50,17,09,1, 11.9,1,1, 3.010, 10517.223, 434.865, 52902.650 25/12/17,19:32:50,18,09,1, 11.9,1,1, 3.010, 10517.233, 434.862, 52902.649 25/12/17,19:32:50,19,09,1, 11.9,1,1, 3.010, 10517.204, 434.859, 52902.637 25/12/17,19:32:51,00,09,1, 11.9,1,1, 3.015, 10517.197, 434.859, 52902.637 25/12/17,19:32:51,01,09,1, 11.9,1,1, 3.015, 10517.183, 434.858, 52902.636 25/12/17,19:32:51,02,09,1, 11.9,1,1, 3.015, 10517.155, 434.861, 52902.683 25/12/17,19:32:51,03,09,1, 11.9,1,1, 3.015, 10517.172, 434.855, 52902.698 25/12/17,19:32:51,04,09,1, 11.9,1,1, 3.015, 10517.167, 434.873, 52902.692 25/12/17,19:32:51,05,09,1, 11.9,1,1, 3.015, 10517.134, 434.847, 52902.597 25/12/17,19:32:51,06,09,1, 11.9,1,1, 3.015, 10517.126, 434.848, 52902.635 25/12/17,19:32:51,07,09,1, 11.9,1,1, 3.015, 10517.139, 434.856, 52902.680 25/12/17,19:32:51,08,09,1, 11.9,1,1, 3.015, 10517.095, 434.847, 52902.627 25/12/17,19:32:51,09,09,1, 11.9,1,1, 3.015, 10517.138, 434.828, 52902.625 25/12/17,19:32:51,10,09,1, 11.9,1,1, 3.015, 10517.089, 434.849, 52902.655 25/12/17,19:32:51,11,09,1, 11.9,1,1, 3.015, 10517.105, 434.836, 52902.726 25/12/17,19:32:51,12,09,1, 11.9,1,1, 3.015, 10517.098, 434.833, 52902.659 25/12/17,19:32:51,13,09,1, 11.9,1,1, 3.015, 10517.081, 434.820, 52902.658 25/12/17,19:32:51,14,09,1, 11.9,1,1, 3.015, 10517.056, 434.835, 52902.743 25/12/17,19:32:51,15,09,1, 11.9,1,1, 3.015, 10517.068, 434.864, 52902.784 25/12/17,19:32:51,16,09,1, 11.9,1,1, 3.015, 10517.051, 434.822, 52902.653 25/12/17,19:32:51,17,09,1, 11.9,1,1, 3.015, 10517.039, 434.823, 52902.614 25/12/17,19:32:51,18,09,1, 11.9,1,1, 3.015, 10517.007, 434.835, 52902.652 25/12/17,19:32:51,19,09,1, 11.9,1,1, 3.015, 10517.035, 434.837, 52902.645 25/12/17,19:32:52,00,09,1, 11.9,1,1, 3.011, 10517.030, 434.837, 52902.645 25/12/17,19:32:52,01,09,1, 11.9,1,1, 3.011, 10517.005, 434.835, 52902.714 25/12/17,19:32:52,02,09,1, 11.9,1,1, 3.011, 10517.001, 434.845, 52902.703 25/12/17,19:32:52,03,09,1, 11.9,1,1, 3.011, 10516.994, 434.834, 52902.620 25/12/17,19:32:52,04,09,1, 11.9,1,1, 3.011, 10516.971, 434.828, 52902.751 25/12/17,19:32:52,05,09,1, 11.9,1,1, 3.011, 10516.967, 434.834, 52902.780 25/12/17,19:32:52,06,09,1, 11.9,1,1, 3.011, 10516.971, 434.853, 52902.817 25/12/17,19:32:52,07,09,1, 11.9,1,1, 3.011, 10516.969, 434.843, 52902.769 25/12/17,19:32:52,08,09,1, 11.9,1,1, 3.011, 10516.948, 434.797, 52902.753 25/12/17,19:32:52,09,09,1, 11.9,1,1, 3.011, 10516.949, 434.806, 52902.689 25/12/17,19:32:52,10,09,1, 11.9,1,1, 3.011, 10516.931, 434.791, 52902.712 25/12/17,19:32:52,11,09,1, 11.9,1,1, 3.011, 10516.924, 434.818, 52902.694 25/12/17,19:32:52,12,09,1, 11.9,1,1, 3.011, 10516.911, 434.806, 52902.679 25/12/17,19:32:52,13,09,1, 11.9,1,1, 3.011, 10516.901, 434.826, 52902.729 25/12/17,19:32:52,14,09,1, 11.9,1,1, 3.011, 10516.898, 434.833, 52902.774 25/12/17,19:32:52,15,09,1, 11.9,1,1, 3.011, 10516.898, 434.820, 52902.681 25/12/17,19:32:52,16,09,1, 11.9,1,1, 3.011, 10516.871, 434.794, 52902.695 25/12/17,19:32:52,17,09,1, 11.9,1,1, 3.011, 10516.853, 434.818, 52902.965 25/12/17,19:32:52,18,09,1, 11.9,1,1, 3.011, 10516.863, 434.811, 52902.855 25/12/17,19:32:52,19,09,1, 11.9,1,1, 3.011, 10516.858, 434.811, 52902.780 25/12/17,19:32:53,00,10,1, 11.9,1,1, 3.014, 10516.855, 434.811, 52902.780 25/12/17,19:32:53,01,10,1, 11.9,1,1, 3.014, 10516.833, 434.789, 52902.785 25/12/17,19:32:53,02,10,1, 11.9,1,1, 3.014, 10516.812, 434.799, 52902.806 25/12/17,19:32:53,03,10,1, 11.9,1,1, 3.014, 10516.825, 434.769, 52902.713 25/12/17,19:32:53,04,10,1, 11.9,1,1, 3.014, 10516.818, 434.785, 52902.766 25/12/17,19:32:53,05,10,1, 11.9,1,1, 3.014, 10516.796, 434.801, 52902.656 25/12/17,19:32:53,06,10,1, 11.9,1,1, 3.014, 10516.792, 434.780, 52902.771 25/12/17,19:32:53,07,10,1, 11.9,1,1, 3.014, 10516.801, 434.790, 52902.809 25/12/17,19:32:53,08,10,1, 11.9,1,1, 3.014, 10516.780, 434.780, 52902.744 25/12/17,19:32:53,09,10,1, 11.9,1,1, 3.014, 10516.801, 434.784, 52902.762 25/12/17,19:32:53,10,10,1, 11.9,1,1, 3.014, 10516.767, 434.768, 52902.812 25/12/17,19:32:53,11,10,1, 11.9,1,1, 3.014, 10516.784, 434.760, 52902.749 25/12/17,19:32:53,12,10,1, 11.9,1,1, 3.014, 10516.757, 434.774, 52902.824 25/12/17,19:32:53,13,10,1, 11.9,1,1, 3.014, 10516.759, 434.773, 52902.845 25/12/17,19:32:53,14,10,1, 11.9,1,1, 3.014, 10516.739, 434.765, 52902.836 25/12/17,19:32:53,15,10,1, 11.9,1,1, 3.014, 10516.721, 434.759, 52902.833 25/12/17,19:32:53,16,10,1, 11.9,1,1, 3.014, 10516.739, 434.746, 52902.789 25/12/17,19:32:53,17,10,1, 11.9,1,1, 3.014, 10516.717, 434.744, 52902.793 25/12/17,19:32:53,18,10,1, 11.9,1,1, 3.014, 10516.681, 434.745, 52902.762 25/12/17,19:32:53,19,10,1, 11.9,1,1, 3.014, 10516.686, 434.748, 52902.808 25/12/17,19:32:54,00,08,1, 11.9,1,1, 3.012, 10516.679, 434.748, 52902.808 25/12/17,19:32:54,01,08,1, 11.9,1,1, 3.012, 10516.674, 434.745, 52902.832 25/12/17,19:32:54,02,08,1, 11.9,1,1, 3.012, 10516.712, 434.742, 52902.803 25/12/17,19:32:54,03,08,1, 11.9,1,1, 3.012, 10516.681, 434.752, 52902.781 25/12/17,19:32:54,04,08,1, 11.9,1,1, 3.012, 10516.677, 434.711, 52902.811 25/12/17,19:32:54,05,08,1, 11.9,1,1, 3.012, 10516.682, 434.765, 52902.786 25/12/17,19:32:54,06,08,1, 11.9,1,1, 3.012, 10516.639, 434.757, 52902.849 25/12/17,19:32:54,07,08,1, 11.9,1,1, 3.012, 10516.640, 434.724, 52902.811 25/12/17,19:32:54,08,08,1, 11.9,1,1, 3.012, 10516.620, 434.756, 52902.840 25/12/17,19:32:54,09,08,1, 11.9,1,1, 3.012, 10516.661, 434.736, 52902.789 25/12/17,19:32:54,10,08,1, 11.9,1,1, 3.012, 10516.633, 434.752, 52902.800 25/12/17,19:32:54,11,08,1, 11.9,1,1, 3.012, 10516.614, 434.740, 52902.710 25/12/17,19:32:54,12,08,1, 11.9,1,1, 3.012, 10516.608, 434.766, 52902.809 25/12/17,19:32:54,13,08,1, 11.9,1,1, 3.012, 10516.612, 434.741, 52902.732 25/12/17,19:32:54,14,08,1, 11.9,1,1, 3.012, 10516.596, 434.761, 52902.739 25/12/17,19:32:54,15,08,1, 11.9,1,1, 3.012, 10516.580, 434.765, 52902.840 25/12/17,19:32:54,16,08,1, 11.9,1,1, 3.012, 10516.574, 434.755, 52902.829 25/12/17,19:32:54,17,08,1, 11.9,1,1, 3.012, 10516.573, 434.735, 52902.840 25/12/17,19:32:54,18,08,1, 11.9,1,1, 3.012, 10516.576, 434.758, 52902.811 25/12/17,19:32:54,19,08,1, 11.9,1,1, 3.012, 10516.582, 434.736, 52902.841 25/12/17,19:32:55,00,10,1, 12.0,1,1, 3.013, 10516.579, 434.736, 52902.841 25/12/17,19:32:55,01,10,1, 12.0,1,1, 3.013, 10516.543, 434.745, 52902.859 25/12/17,19:32:55,02,10,1, 12.0,1,1, 3.013, 10516.536, 434.758, 52902.862 25/12/17,19:32:55,03,10,1, 12.0,1,1, 3.013, 10516.525, 434.733, 52902.876 25/12/17,19:32:55,04,10,1, 12.0,1,1, 3.013, 10516.526, 434.742, 52902.776 25/12/17,19:32:55,05,10,1, 12.0,1,1, 3.013, 10516.551, 434.738, 52902.797 25/12/17,19:32:55,06,10,1, 12.0,1,1, 3.013, 10516.525, 434.735, 52902.813 25/12/17,19:32:55,07,10,1, 12.0,1,1, 3.013, 10516.523, 434.747, 52902.822 25/12/17,19:32:55,08,10,1, 12.0,1,1, 3.013, 10516.517, 434.717, 52902.854 25/12/17,19:32:55,09,10,1, 12.0,1,1, 3.013, 10516.510, 434.737, 52902.809 25/12/17,19:32:55,10,10,1, 12.0,1,1, 3.013, 10516.487, 434.738, 52902.718 25/12/17,19:32:55,11,10,1, 12.0,1,1, 3.013, 10516.508, 434.725, 52902.882 25/12/17,19:32:55,12,10,1, 12.0,1,1, 3.013, 10516.536, 434.710, 52902.828 25/12/17,19:32:55,13,10,1, 12.0,1,1, 3.013, 10516.499, 434.735, 52902.911 25/12/17,19:32:55,14,10,1, 12.0,1,1, 3.013, 10516.502, 434.720, 52902.811 25/12/17,19:32:55,15,10,1, 12.0,1,1, 3.013, 10516.467, 434.727, 52902.847 25/12/17,19:32:55,16,10,1, 12.0,1,1, 3.013, 10516.471, 434.703, 52902.858 25/12/17,19:32:55,17,10,1, 12.0,1,1, 3.013, 10516.462, 434.736, 52902.876 25/12/17,19:32:55,18,10,1, 12.0,1,1, 3.013, 10516.487, 434.713, 52902.803 25/12/17,19:32:55,19,10,1, 12.0,1,1, 3.013, 10516.466, 434.702, 52902.858 25/12/17,19:32:56,00,09,1, 12.0,1,1, 3.012, 10516.462, 434.702, 52902.858 25/12/17,19:32:56,01,09,1, 12.0,1,1, 3.012, 10516.445, 434.738, 52903.041 25/12/17,19:32:56,02,09,1, 12.0,1,1, 3.012, 10516.440, 434.723, 52902.871 25/12/17,19:32:56,03,09,1, 12.0,1,1, 3.012, 10516.424, 434.720, 52902.891 25/12/17,19:32:56,04,09,1, 12.0,1,1, 3.012, 10516.431, 434.716, 52902.861 25/12/17,19:32:56,05,09,1, 12.0,1,1, 3.012, 10516.433, 434.716, 52902.813 25/12/17,19:32:56,06,09,1, 12.0,1,1, 3.012, 10516.437, 434.707, 52902.919 25/12/17,19:32:56,07,09,1, 12.0,1,1, 3.012, 10516.447, 434.688, 52902.822 25/12/17,19:32:56,08,09,1, 12.0,1,1, 3.012, 10516.421, 434.702, 52902.878 25/12/17,19:32:56,09,09,1, 12.0,1,1, 3.012, 10516.407, 434.701, 52902.943 25/12/17,19:32:56,10,09,1, 12.0,1,1, 3.012, 10516.457, 434.694, 52902.845 25/12/17,19:32:56,11,09,1, 12.0,1,1, 3.012, 10516.421, 434.689, 52902.833 25/12/17,19:32:56,12,09,1, 12.0,1,1, 3.012, 10516.388, 434.699, 52902.796 25/12/17,19:32:56,13,09,1, 12.0,1,1, 3.012, 10516.375, 434.698, 52902.848 25/12/17,19:32:56,14,09,1, 12.0,1,1, 3.012, 10516.399, 434.691, 52902.867 25/12/17,19:32:56,15,09,1, 12.0,1,1, 3.012, 10516.408, 434.712, 52902.888 25/12/17,19:32:56,16,09,1, 12.0,1,1, 3.012, 10516.387, 434.703, 52902.848 25/12/17,19:32:56,17,09,1, 12.0,1,1, 3.012, 10516.394, 434.697, 52902.914 25/12/17,19:32:56,18,09,1, 12.0,1,1, 3.012, 10516.397, 434.683, 52902.838 25/12/17,19:32:56,19,09,1, 12.0,1,1, 3.012, 10516.383, 434.689, 52902.855 25/12/17,19:32:57,00,09,1, 11.8,1,1, 3.013, 10516.379, 434.689, 52902.855 25/12/17,19:32:57,01,09,1, 11.8,1,1, 3.013, 10516.365, 434.687, 52902.845 25/12/17,19:32:57,02,09,1, 11.8,1,1, 3.013, 10516.347, 434.690, 52902.896 25/12/17,19:32:57,03,09,1, 11.8,1,1, 3.013, 10516.392, 434.696, 52902.949 25/12/17,19:32:57,04,09,1, 11.8,1,1, 3.013, 10516.359, 434.690, 52902.952 25/12/17,19:32:57,05,09,1, 11.8,1,1, 3.013, 10516.361, 434.679, 52902.853 25/12/17,19:32:57,06,09,1, 11.8,1,1, 3.013, 10516.375, 434.688, 52902.956 25/12/17,19:32:57,07,09,1, 11.8,1,1, 3.013, 10516.368, 434.704, 52902.880 25/12/17,19:32:57,08,09,1, 11.8,1,1, 3.013, 10516.359, 434.704, 52902.949 25/12/17,19:32:57,09,09,1, 11.8,1,1, 3.013, 10516.348, 434.703, 52902.958 25/12/17,19:32:57,10,09,1, 11.8,1,1, 3.013, 10516.340, 434.713, 52902.888 25/12/17,19:32:57,11,09,1, 11.8,1,1, 3.013, 10516.347, 434.713, 52902.902 25/12/17,19:32:57,12,09,1, 11.8,1,1, 3.013, 10516.344, 434.714, 52902.955 25/12/17,19:32:57,13,09,1, 11.8,1,1, 3.013, 10516.319, 434.715, 52902.940 25/12/17,19:32:57,14,09,1, 11.8,1,1, 3.013, 10516.354, 434.717, 52902.892 25/12/17,19:32:57,15,09,1, 11.8,1,1, 3.013, 10516.334, 434.706, 52902.903 25/12/17,19:32:57,16,09,1, 11.8,1,1, 3.013, 10516.343, 434.712, 52902.935 25/12/17,19:32:57,17,09,1, 11.8,1,1, 3.013, 10516.352, 434.711, 52902.970 25/12/17,19:32:57,18,09,1, 11.8,1,1, 3.013, 10516.334, 434.702, 52902.959 25/12/17,19:32:57,19,09,1, 11.8,1,1, 3.013, 10516.336, 434.708, 52902.995 25/12/17,19:32:58,00,09,1, 11.9,1,1, 3.012, 10516.329, 434.708, 52902.995 25/12/17,19:32:58,01,09,1, 11.9,1,1, 3.012, 10516.308, 434.703, 52902.984 25/12/17,19:32:58,02,09,1, 11.9,1,1, 3.012, 10516.331, 434.717, 52902.978 25/12/17,19:32:58,03,09,1, 11.9,1,1, 3.012, 10516.325, 434.710, 52902.987 25/12/17,19:32:58,04,09,1, 11.9,1,1, 3.012, 10516.308, 434.724, 52902.949 25/12/17,19:32:58,05,09,1, 11.9,1,1, 3.012, 10516.326, 434.715, 52903.004 25/12/17,19:32:58,06,09,1, 11.9,1,1, 3.012, 10516.333, 434.705, 52902.909 25/12/17,19:32:58,07,09,1, 11.9,1,1, 3.012, 10516.328, 434.717, 52903.008 25/12/17,19:32:58,08,09,1, 11.9,1,1, 3.012, 10516.328, 434.703, 52903.008 25/12/17,19:32:58,09,09,1, 11.9,1,1, 3.012, 10516.316, 434.689, 52902.949 25/12/17,19:32:58,10,09,1, 11.9,1,1, 3.012, 10516.311, 434.692, 52902.970 25/12/17,19:32:58,11,09,1, 11.9,1,1, 3.012, 10516.300, 434.717, 52902.989 25/12/17,19:32:58,12,09,1, 11.9,1,1, 3.012, 10516.315, 434.687, 52902.889 25/12/17,19:32:58,13,09,1, 11.9,1,1, 3.012, 10516.308, 434.698, 52902.962 25/12/17,19:32:58,14,09,1, 11.9,1,1, 3.012, 10516.319, 434.710, 52902.976 25/12/17,19:32:58,15,09,1, 11.9,1,1, 3.012, 10516.289, 434.715, 52903.013 25/12/17,19:32:58,16,09,1, 11.9,1,1, 3.012, 10516.332, 434.709, 52903.010 25/12/17,19:32:58,17,09,1, 11.9,1,1, 3.012, 10516.318, 434.692, 52902.943 25/12/17,19:32:58,18,09,1, 11.9,1,1, 3.012, 10516.295, 434.692, 52902.959 25/12/17,19:32:58,19,09,1, 11.9,1,1, 3.012, 10516.297, 434.702, 52902.836 25/12/17,19:32:59,00,09,1, 12.0,1,1, 3.014, 10516.295, 434.702, 52902.836 25/12/17,19:32:59,01,09,1, 12.0,1,1, 3.014, 10516.300, 434.697, 52902.882 25/12/17,19:32:59,02,09,1, 12.0,1,1, 3.014, 10516.298, 434.688, 52902.976 25/12/17,19:32:59,03,09,1, 12.0,1,1, 3.014, 10516.291, 434.704, 52902.995 25/12/17,19:32:59,04,09,1, 12.0,1,1, 3.014, 10516.289, 434.698, 52902.961 25/12/17,19:32:59,05,09,1, 12.0,1,1, 3.014, 10516.303, 434.673, 52902.893 25/12/17,19:32:59,06,09,1, 12.0,1,1, 3.014, 10516.273, 434.709, 52903.008 25/12/17,19:32:59,07,09,1, 12.0,1,1, 3.014, 10516.287, 434.689, 52903.029 25/12/17,19:32:59,08,09,1, 12.0,1,1, 3.014, 10516.286, 434.693, 52902.954 25/12/17,19:32:59,09,09,1, 12.0,1,1, 3.014, 10516.281, 434.726, 52902.995 25/12/17,19:32:59,10,09,1, 12.0,1,1, 3.014, 10516.282, 434.717, 52902.985 25/12/17,19:32:59,11,09,1, 12.0,1,1, 3.014, 10516.283, 434.697, 52902.951 25/12/17,19:32:59,12,09,1, 12.0,1,1, 3.014, 10516.320, 434.694, 52902.971 25/12/17,19:32:59,13,09,1, 12.0,1,1, 3.014, 10516.309, 434.696, 52902.995 25/12/17,19:32:59,14,09,1, 12.0,1,1, 3.014, 10516.298, 434.703, 52902.986 25/12/17,19:32:59,15,09,1, 12.0,1,1, 3.014, 10516.264, 434.741, 52902.991 25/12/17,19:32:59,16,09,1, 12.0,1,1, 3.014, 10516.285, 434.701, 52902.938 25/12/17,19:32:59,17,09,1, 12.0,1,1, 3.014, 10516.290, 434.718, 52902.937 25/12/17,19:32:59,18,09,1, 12.0,1,1, 3.014, 10516.300, 434.714, 52902.972 25/12/17,19:32:59,19,09,1, 12.0,1,1, 3.014, 10516.286, 434.698, 52903.025 25/12/17,19:33:00,00,09,1, 12.0,1,1, 3.014, 10516.279, 434.698, 52903.025 25/12/17,19:33:00,01,09,1, 12.0,1,1, 3.014, 10516.302, 434.704, 52902.980 25/12/17,19:33:00,02,09,1, 12.0,1,1, 3.014, 10516.295, 434.695, 52902.911 25/12/17,19:33:00,03,09,1, 12.0,1,1, 3.014, 10516.290, 434.685, 52902.970 25/12/17,19:33:00,04,09,1, 12.0,1,1, 3.014, 10516.289, 434.709, 52902.935 25/12/17,19:33:00,05,09,1, 12.0,1,1, 3.014, 10516.280, 434.684, 52902.925 25/12/17,19:33:00,06,09,1, 12.0,1,1, 3.014, 10516.272, 434.674, 52902.936 25/12/17,19:33:00,07,09,1, 12.0,1,1, 3.014, 10516.299, 434.688, 52903.018 25/12/17,19:33:00,08,09,1, 12.0,1,1, 3.014, 10516.287, 434.707, 52902.888 25/12/17,19:33:00,09,09,1, 12.0,1,1, 3.014, 10516.273, 434.700, 52902.921 25/12/17,19:33:00,10,09,1, 12.0,1,1, 3.014, 10516.258, 434.688, 52903.017 25/12/17,19:33:00,11,09,1, 12.0,1,1, 3.014, 10516.309, 434.704, 52902.978 25/12/17,19:33:00,12,09,1, 12.0,1,1, 3.014, 10516.306, 434.689, 52902.961 25/12/17,19:33:00,13,09,1, 12.0,1,1, 3.014, 10516.271, 434.706, 52902.988 25/12/17,19:33:00,14,09,1, 12.0,1,1, 3.014, 10516.284, 434.694, 52902.935 25/12/17,19:33:00,15,09,1, 12.0,1,1, 3.014, 10516.289, 434.691, 52902.924 25/12/17,19:33:00,16,09,1, 12.0,1,1, 3.014, 10516.300, 434.677, 52902.917 25/12/17,19:33:00,17,09,1, 12.0,1,1, 3.014, 10516.291, 434.708, 52902.914 25/12/17,19:33:00,18,09,1, 12.0,1,1, 3.014, 10516.302, 434.701, 52902.942 25/12/17,19:33:00,19,09,1, 12.0,1,1, 3.014, 10516.295, 434.690, 52902.929 25/12/17,19:33:01,00,09,1, 12.0,1,1, 3.013, 10516.287, 434.690, 52902.929 25/12/17,19:33:01,01,09,1, 12.0,1,1, 3.013, 10516.299, 434.689, 52902.893 25/12/17,19:33:01,02,09,1, 12.0,1,1, 3.013, 10516.302, 434.699, 52902.964 25/12/17,19:33:01,03,09,1, 12.0,1,1, 3.013, 10516.312, 434.683, 52902.964 25/12/17,19:33:01,04,09,1, 12.0,1,1, 3.013, 10516.333, 434.693, 52902.973 25/12/17,19:33:01,05,09,1, 12.0,1,1, 3.013, 10516.323, 434.680, 52902.987 25/12/17,19:33:01,06,09,1, 12.0,1,1, 3.013, 10516.314, 434.707, 52902.938 25/12/17,19:33:01,07,09,1, 12.0,1,1, 3.013, 10516.307, 434.706, 52902.988 25/12/17,19:33:01,08,09,1, 12.0,1,1, 3.013, 10516.307, 434.672, 52902.938 25/12/17,19:33:01,09,09,1, 12.0,1,1, 3.013, 10516.314, 434.676, 52902.891 25/12/17,19:33:01,10,09,1, 12.0,1,1, 3.013, 10516.291, 434.706, 52903.029 25/12/17,19:33:01,11,09,1, 12.0,1,1, 3.013, 10516.304, 434.659, 52902.964 25/12/17,19:33:01,12,09,1, 12.0,1,1, 3.013, 10516.332, 434.682, 52902.921 25/12/17,19:33:01,13,09,1, 12.0,1,1, 3.013, 10516.342, 434.675, 52902.941 25/12/17,19:33:01,14,09,1, 12.0,1,1, 3.013, 10516.344, 434.680, 52902.888 25/12/17,19:33:01,15,09,1, 12.0,1,1, 3.013, 10516.355, 434.686, 52902.926 25/12/17,19:33:01,16,09,1, 12.0,1,1, 3.013, 10516.359, 434.702, 52903.021 25/12/17,19:33:01,17,09,1, 12.0,1,1, 3.013, 10516.343, 434.671, 52903.000 25/12/17,19:33:01,18,09,1, 12.0,1,1, 3.013, 10516.359, 434.672, 52902.941 25/12/17,19:33:01,19,09,1, 12.0,1,1, 3.013, 10516.352, 434.674, 52902.988 25/12/17,19:33:02,00,09,1, 12.0,1,1, 3.014, 10516.346, 434.674, 52902.988 25/12/17,19:33:02,01,09,1, 12.0,1,1, 3.014, 10516.362, 434.681, 52903.000 25/12/17,19:33:02,02,09,1, 12.0,1,1, 3.014, 10516.345, 434.669, 52902.999 25/12/17,19:33:02,03,09,1, 12.0,1,1, 3.014, 10516.347, 434.684, 52903.011 25/12/17,19:33:02,04,09,1, 12.0,1,1, 3.014, 10516.390, 434.663, 52902.975 25/12/17,19:33:02,05,09,1, 12.0,1,1, 3.014, 10516.385, 434.670, 52903.029 25/12/17,19:33:02,06,09,1, 12.0,1,1, 3.014, 10516.398, 434.637, 52902.970 25/12/17,19:33:02,07,09,1, 12.0,1,1, 3.014, 10516.377, 434.664, 52902.954 25/12/17,19:33:02,08,09,1, 12.0,1,1, 3.014, 10516.377, 434.679, 52903.105 25/12/17,19:33:02,09,09,1, 12.0,1,1, 3.014, 10516.395, 434.671, 52902.996 25/12/17,19:33:02,10,09,1, 12.0,1,1, 3.014, 10516.415, 434.660, 52903.011 25/12/17,19:33:02,11,09,1, 12.0,1,1, 3.014, 10516.389, 434.665, 52902.961 25/12/17,19:33:02,12,09,1, 12.0,1,1, 3.014, 10516.393, 434.659, 52902.957 25/12/17,19:33:02,13,09,1, 12.0,1,1, 3.014, 10516.401, 434.681, 52903.044 25/12/17,19:33:02,14,09,1, 12.0,1,1, 3.014, 10516.398, 434.644, 52902.879 25/12/17,19:33:02,15,09,1, 12.0,1,1, 3.014, 10516.388, 434.667, 52903.038 25/12/17,19:33:02,16,09,1, 12.0,1,1, 3.014, 10516.406, 434.638, 52902.958 25/12/17,19:33:02,17,09,1, 12.0,1,1, 3.014, 10516.422, 434.666, 52902.894 25/12/17,19:33:02,18,09,1, 12.0,1,1, 3.014, 10516.416, 434.650, 52902.941 25/12/17,19:33:02,19,09,1, 12.0,1,1, 3.014, 10516.414, 434.634, 52902.992 25/12/17,19:33:03,00,09,1, 12.0,1,1, 3.013, 10516.412, 434.634, 52902.992 25/12/17,19:33:03,01,09,1, 12.0,1,1, 3.013, 10516.430, 434.635, 52902.911 25/12/17,19:33:03,02,09,1, 12.0,1,1, 3.013, 10516.432, 434.648, 52902.930 25/12/17,19:33:03,03,09,1, 12.0,1,1, 3.013, 10516.427, 434.659, 52902.977 25/12/17,19:33:03,04,09,1, 12.0,1,1, 3.013, 10516.452, 434.653, 52902.929 25/12/17,19:33:03,05,09,1, 12.0,1,1, 3.013, 10516.414, 434.637, 52903.033 25/12/17,19:33:03,06,09,1, 12.0,1,1, 3.013, 10516.450, 434.662, 52903.010 25/12/17,19:33:03,07,09,1, 12.0,1,1, 3.013, 10516.440, 434.649, 52903.030 25/12/17,19:33:03,08,09,1, 12.0,1,1, 3.013, 10516.450, 434.658, 52902.919 25/12/17,19:33:03,09,09,1, 12.0,1,1, 3.013, 10516.463, 434.648, 52903.000 25/12/17,19:33:03,10,09,1, 12.0,1,1, 3.013, 10516.490, 434.636, 52903.050 25/12/17,19:33:03,11,09,1, 12.0,1,1, 3.013, 10516.461, 434.634, 52902.989 25/12/17,19:33:03,12,09,1, 12.0,1,1, 3.013, 10516.481, 434.646, 52903.037 25/12/17,19:33:03,13,09,1, 12.0,1,1, 3.013, 10516.479, 434.635, 52903.037 25/12/17,19:33:03,14,09,1, 12.0,1,1, 3.013, 10516.461, 434.653, 52902.931 25/12/17,19:33:03,15,09,1, 12.0,1,1, 3.013, 10516.493, 434.655, 52902.964 25/12/17,19:33:03,16,09,1, 12.0,1,1, 3.013, 10516.505, 434.631, 52902.981 25/12/17,19:33:03,17,09,1, 12.0,1,1, 3.013, 10516.480, 434.651, 52903.016 25/12/17,19:33:03,18,09,1, 12.0,1,1, 3.013, 10516.497, 434.659, 52903.043 25/12/17,19:33:03,19,09,1, 12.0,1,1, 3.013, 10516.506, 434.636, 52903.018 25/12/17,19:33:04,00,09,1, 12.0,1,1, 3.013, 10516.504, 434.636, 52903.018 25/12/17,19:33:04,01,09,1, 12.0,1,1, 3.013, 10516.498, 434.640, 52902.927 25/12/17,19:33:04,02,09,1, 12.0,1,1, 3.013, 10516.516, 434.631, 52902.940 25/12/17,19:33:04,03,09,1, 12.0,1,1, 3.013, 10516.507, 434.662, 52903.058 25/12/17,19:33:04,04,09,1, 12.0,1,1, 3.013, 10516.495, 434.657, 52902.985 25/12/17,19:33:04,05,09,1, 12.0,1,1, 3.013, 10516.525, 434.643, 52902.991 25/12/17,19:33:04,06,09,1, 12.0,1,1, 3.013, 10516.547, 434.630, 52902.950 25/12/17,19:33:04,07,09,1, 12.0,1,1, 3.013, 10516.512, 434.623, 52902.973 25/12/17,19:33:04,08,09,1, 12.0,1,1, 3.013, 10516.516, 434.621, 52902.885 25/12/17,19:33:04,09,09,1, 12.0,1,1, 3.013, 10516.524, 434.655, 52903.020 25/12/17,19:33:04,10,09,1, 12.0,1,1, 3.013, 10516.513, 434.649, 52903.036 25/12/17,19:33:04,11,09,1, 12.0,1,1, 3.013, 10516.525, 434.630, 52903.027 25/12/17,19:33:04,12,09,1, 12.0,1,1, 3.013, 10516.555, 434.642, 52902.996 25/12/17,19:33:04,13,09,1, 12.0,1,1, 3.013, 10516.537, 434.635, 52903.007 25/12/17,19:33:04,14,09,1, 12.0,1,1, 3.013, 10516.559, 434.635, 52903.012 25/12/17,19:33:04,15,09,1, 12.0,1,1, 3.013, 10516.556, 434.641, 52902.942 25/12/17,19:33:04,16,09,1, 12.0,1,1, 3.013, 10516.565, 434.628, 52902.983 25/12/17,19:33:04,17,09,1, 12.0,1,1, 3.013, 10516.556, 434.637, 52902.922 25/12/17,19:33:04,18,09,1, 12.0,1,1, 3.013, 10516.551, 434.653, 52903.048 25/12/17,19:33:04,19,09,1, 12.0,1,1, 3.013, 10516.578, 434.633, 52903.032 25/12/17,19:33:05,00,08,1, 11.9,1,1, 3.015, 10516.571, 434.633, 52903.032 25/12/17,19:33:05,01,08,1, 11.9,1,1, 3.015, 10516.579, 434.656, 52903.047 25/12/17,19:33:05,02,08,1, 11.9,1,1, 3.015, 10516.609, 434.636, 52903.016 25/12/17,19:33:05,03,08,1, 11.9,1,1, 3.015, 10516.606, 434.606, 52903.048 25/12/17,19:33:05,04,08,1, 11.9,1,1, 3.015, 10516.603, 434.646, 52903.048 25/12/17,19:33:05,05,08,1, 11.9,1,1, 3.015, 10516.618, 434.628, 52903.040 25/12/17,19:33:05,06,08,1, 11.9,1,1, 3.015, 10516.609, 434.627, 52903.005 25/12/17,19:33:05,07,08,1, 11.9,1,1, 3.015, 10516.606, 434.642, 52902.982 25/12/17,19:33:05,08,08,1, 11.9,1,1, 3.015, 10516.615, 434.618, 52902.969 25/12/17,19:33:05,09,08,1, 11.9,1,1, 3.015, 10516.637, 434.614, 52902.994 25/12/17,19:33:05,10,08,1, 11.9,1,1, 3.015, 10516.614, 434.618, 52902.949 25/12/17,19:33:05,11,08,1, 11.9,1,1, 3.015, 10516.626, 434.630, 52902.984 25/12/17,19:33:05,12,08,1, 11.9,1,1, 3.015, 10516.605, 434.652, 52902.946 25/12/17,19:33:05,13,08,1, 11.9,1,1, 3.015, 10516.648, 434.641, 52902.951 25/12/17,19:33:05,14,08,1, 11.9,1,1, 3.015, 10516.631, 434.648, 52902.963 25/12/17,19:33:05,15,08,1, 11.9,1,1, 3.015, 10516.636, 434.647, 52903.202 25/12/17,19:33:05,16,08,1, 11.9,1,1, 3.015, 10516.623, 434.625, 52903.063 25/12/17,19:33:05,17,08,1, 11.9,1,1, 3.015, 10516.607, 434.630, 52903.080 25/12/17,19:33:05,18,08,1, 11.9,1,1, 3.015, 10516.654, 434.615, 52902.971 25/12/17,19:33:05,19,08,1, 11.9,1,1, 3.015, 10516.651, 434.631, 52902.980 25/12/17,19:33:06,00,09,1, 11.9,1,1, 3.011, 10516.646, 434.631, 52902.980 25/12/17,19:33:06,01,09,1, 11.9,1,1, 3.011, 10516.680, 434.619, 52903.005 25/12/17,19:33:06,02,09,1, 11.9,1,1, 3.011, 10516.695, 434.626, 52902.979 25/12/17,19:33:06,03,09,1, 11.9,1,1, 3.011, 10516.692, 434.629, 52902.967 25/12/17,19:33:06,04,09,1, 11.9,1,1, 3.011, 10516.692, 434.625, 52902.992 25/12/17,19:33:06,05,09,1, 11.9,1,1, 3.011, 10516.702, 434.615, 52902.970 25/12/17,19:33:06,06,09,1, 11.9,1,1, 3.011, 10516.690, 434.623, 52902.993 25/12/17,19:33:06,07,09,1, 11.9,1,1, 3.011, 10516.695, 434.605, 52902.947 25/12/17,19:33:06,08,09,1, 11.9,1,1, 3.011, 10516.721, 434.616, 52902.999 25/12/17,19:33:06,09,09,1, 11.9,1,1, 3.011, 10516.724, 434.592, 52902.973 25/12/17,19:33:06,10,09,1, 11.9,1,1, 3.011, 10516.736, 434.612, 52903.001 25/12/17,19:33:06,11,09,1, 11.9,1,1, 3.011, 10516.738, 434.602, 52902.982 25/12/17,19:33:06,12,09,1, 11.9,1,1, 3.011, 10516.716, 434.608, 52903.033 25/12/17,19:33:06,13,09,1, 11.9,1,1, 3.011, 10516.723, 434.625, 52902.988 25/12/17,19:33:06,14,09,1, 11.9,1,1, 3.011, 10516.772, 434.608, 52902.975 25/12/17,19:33:06,15,09,1, 11.9,1,1, 3.011, 10516.749, 434.601, 52903.010 25/12/17,19:33:06,16,09,1, 11.9,1,1, 3.011, 10516.733, 434.601, 52902.976 25/12/17,19:33:06,17,09,1, 11.9,1,1, 3.011, 10516.769, 434.622, 52902.991 25/12/17,19:33:06,18,09,1, 11.9,1,1, 3.011, 10516.777, 434.622, 52902.988 25/12/17,19:33:06,19,09,1, 11.9,1,1, 3.011, 10516.770, 434.615, 52902.971 25/12/17,19:33:07,00,09,1, 12.0,1,1, 3.015, 10516.763, 434.615, 52902.971 25/12/17,19:33:07,01,09,1, 12.0,1,1, 3.015, 10516.758, 434.608, 52902.965 25/12/17,19:33:07,02,09,1, 12.0,1,1, 3.015, 10516.759, 434.586, 52902.967 25/12/17,19:33:07,03,09,1, 12.0,1,1, 3.015, 10516.779, 434.599, 52902.970 25/12/17,19:33:07,04,09,1, 12.0,1,1, 3.015, 10516.798, 434.609, 52903.026 25/12/17,19:33:07,05,09,1, 12.0,1,1, 3.015, 10516.791, 434.608, 52903.081 25/12/17,19:33:07,06,09,1, 12.0,1,1, 3.015, 10516.816, 434.616, 52903.067 25/12/17,19:33:07,07,09,1, 12.0,1,1, 3.015, 10516.793, 434.611, 52902.987 25/12/17,19:33:07,08,09,1, 12.0,1,1, 3.015, 10516.799, 434.604, 52902.918 25/12/17,19:33:07,09,09,1, 12.0,1,1, 3.015, 10516.815, 434.613, 52903.012 25/12/17,19:33:07,10,09,1, 12.0,1,1, 3.015, 10516.829, 434.586, 52902.952 25/12/17,19:33:07,11,09,1, 12.0,1,1, 3.015, 10516.826, 434.601, 52902.973 25/12/17,19:33:07,12,09,1, 12.0,1,1, 3.015, 10516.846, 434.595, 52902.938 25/12/17,19:33:07,13,09,1, 12.0,1,1, 3.015, 10516.844, 434.619, 52902.990 25/12/17,19:33:07,14,09,1, 12.0,1,1, 3.015, 10516.807, 434.608, 52902.970 25/12/17,19:33:07,15,09,1, 12.0,1,1, 3.015, 10516.838, 434.594, 52902.958 25/12/17,19:33:07,16,09,1, 12.0,1,1, 3.015, 10516.848, 434.610, 52903.030 25/12/17,19:33:07,17,09,1, 12.0,1,1, 3.015, 10516.820, 434.623, 52903.066 25/12/17,19:33:07,18,09,1, 12.0,1,1, 3.015, 10516.858, 434.636, 52903.043 25/12/17,19:33:07,19,09,1, 12.0,1,1, 3.015, 10516.849, 434.615, 52903.049 25/12/17,19:33:08,00,09,1, 11.9,1,1, 3.011, 10516.846, 434.615, 52903.049 25/12/17,19:33:08,01,09,1, 11.9,1,1, 3.011, 10516.877, 434.618, 52902.979 25/12/17,19:33:08,02,09,1, 11.9,1,1, 3.011, 10516.863, 434.627, 52902.939 25/12/17,19:33:08,03,09,1, 11.9,1,1, 3.011, 10516.881, 434.605, 52902.936 25/12/17,19:33:08,04,09,1, 11.9,1,1, 3.011, 10516.866, 434.634, 52903.013 25/12/17,19:33:08,05,09,1, 11.9,1,1, 3.011, 10516.884, 434.622, 52903.017 25/12/17,19:33:08,06,09,1, 11.9,1,1, 3.011, 10516.890, 434.617, 52903.001 25/12/17,19:33:08,07,09,1, 11.9,1,1, 3.011, 10516.896, 434.602, 52902.966 25/12/17,19:33:08,08,09,1, 11.9,1,1, 3.011, 10516.878, 434.610, 52903.001 25/12/17,19:33:08,09,09,1, 11.9,1,1, 3.011, 10516.885, 434.622, 52903.029 25/12/17,19:33:08,10,09,1, 11.9,1,1, 3.011, 10516.915, 434.624, 52902.972 25/12/17,19:33:08,11,09,1, 11.9,1,1, 3.011, 10516.912, 434.605, 52902.995 25/12/17,19:33:08,12,09,1, 11.9,1,1, 3.011, 10516.933, 434.621, 52903.049 25/12/17,19:33:08,13,09,1, 11.9,1,1, 3.011, 10516.922, 434.623, 52902.993 25/12/17,19:33:08,14,09,1, 11.9,1,1, 3.011, 10516.943, 434.617, 52903.016 25/12/17,19:33:08,15,09,1, 11.9,1,1, 3.011, 10516.923, 434.604, 52902.982 25/12/17,19:33:08,16,09,1, 11.9,1,1, 3.011, 10516.943, 434.618, 52902.981 25/12/17,19:33:08,17,09,1, 11.9,1,1, 3.011, 10516.943, 434.606, 52902.995 25/12/17,19:33:08,18,09,1, 11.9,1,1, 3.011, 10516.961, 434.617, 52902.932 25/12/17,19:33:08,19,09,1, 11.9,1,1, 3.011, 10516.944, 434.608, 52903.062 25/12/17,19:33:09,00,09,1, 12.0,1,1, 3.010, 10516.938, 434.608, 52903.062 25/12/17,19:33:09,01,09,1, 12.0,1,1, 3.010, 10516.958, 434.591, 52903.099 25/12/17,19:33:09,02,09,1, 12.0,1,1, 3.010, 10516.957, 434.617, 52903.085 25/12/17,19:33:09,03,09,1, 12.0,1,1, 3.010, 10516.956, 434.597, 52902.951 25/12/17,19:33:09,04,09,1, 12.0,1,1, 3.010, 10516.964, 434.604, 52902.965 25/12/17,19:33:09,05,09,1, 12.0,1,1, 3.010, 10516.973, 434.587, 52902.909 25/12/17,19:33:09,06,09,1, 12.0,1,1, 3.010, 10516.979, 434.585, 52903.039 25/12/17,19:33:09,07,09,1, 12.0,1,1, 3.010, 10516.984, 434.610, 52903.027 25/12/17,19:33:09,08,09,1, 12.0,1,1, 3.010, 10516.957, 434.599, 52902.926 25/12/17,19:33:09,09,09,1, 12.0,1,1, 3.010, 10516.973, 434.602, 52902.934 25/12/17,19:33:09,10,09,1, 12.0,1,1, 3.010, 10517.010, 434.611, 52902.990 25/12/17,19:33:09,11,09,1, 12.0,1,1, 3.010, 10517.013, 434.583, 52902.969 25/12/17,19:33:09,12,09,1, 12.0,1,1, 3.010, 10517.014, 434.585, 52902.929 25/12/17,19:33:09,13,09,1, 12.0,1,1, 3.010, 10517.003, 434.590, 52902.997 25/12/17,19:33:09,14,09,1, 12.0,1,1, 3.010, 10517.011, 434.600, 52902.938 25/12/17,19:33:09,15,09,1, 12.0,1,1, 3.010, 10517.015, 434.607, 52902.977 25/12/17,19:33:09,16,09,1, 12.0,1,1, 3.010, 10517.042, 434.574, 52902.902 25/12/17,19:33:09,17,09,1, 12.0,1,1, 3.010, 10517.023, 434.592, 52902.956 25/12/17,19:33:09,18,09,1, 12.0,1,1, 3.010, 10517.034, 434.566, 52902.919 25/12/17,19:33:09,19,09,1, 12.0,1,1, 3.010, 10517.051, 434.595, 52903.022 25/12/17,19:33:10,00,09,1, 11.9,1,1, 3.015, 10517.046, 434.595, 52903.022 25/12/17,19:33:10,01,09,1, 11.9,1,1, 3.015, 10517.042, 434.593, 52903.032 25/12/17,19:33:10,02,09,1, 11.9,1,1, 3.015, 10517.031, 434.588, 52902.938 25/12/17,19:33:10,03,09,1, 11.9,1,1, 3.015, 10517.058, 434.593, 52902.974 25/12/17,19:33:10,04,09,1, 11.9,1,1, 3.015, 10517.070, 434.582, 52902.924 25/12/17,19:33:10,05,09,1, 11.9,1,1, 3.015, 10517.038, 434.593, 52903.006 25/12/17,19:33:10,06,09,1, 11.9,1,1, 3.015, 10517.044, 434.586, 52903.000 25/12/17,19:33:10,07,09,1, 11.9,1,1, 3.015, 10517.062, 434.571, 52902.974 25/12/17,19:33:10,08,09,1, 11.9,1,1, 3.015, 10517.043, 434.579, 52903.009 25/12/17,19:33:10,09,09,1, 11.9,1,1, 3.015, 10517.068, 434.599, 52902.945 25/12/17,19:33:10,10,09,1, 11.9,1,1, 3.015, 10517.080, 434.586, 52902.918 25/12/17,19:33:10,11,09,1, 11.9,1,1, 3.015, 10517.070, 434.584, 52902.925 25/12/17,19:33:10,12,09,1, 11.9,1,1, 3.015, 10517.051, 434.576, 52902.937 25/12/17,19:33:10,13,09,1, 11.9,1,1, 3.015, 10517.134, 434.580, 52902.982 25/12/17,19:33:10,14,09,1, 11.9,1,1, 3.015, 10517.092, 434.573, 52902.956 25/12/17,19:33:10,15,09,1, 11.9,1,1, 3.015, 10517.084, 434.572, 52902.881 25/12/17,19:33:10,16,09,1, 11.9,1,1, 3.015, 10517.097, 434.543, 52902.830 25/12/17,19:33:10,17,09,1, 11.9,1,1, 3.015, 10517.087, 434.556, 52902.959 25/12/17,19:33:10,18,09,1, 11.9,1,1, 3.015, 10517.105, 434.572, 52902.950 25/12/17,19:33:10,19,09,1, 11.9,1,1, 3.015, 10517.105, 434.549, 52902.948 25/12/17,19:33:11,00,09,1, 12.0,1,1, 3.016, 10517.097, 434.549, 52902.948 25/12/17,19:33:11,01,09,1, 12.0,1,1, 3.016, 10517.085, 434.548, 52902.920 25/12/17,19:33:11,02,09,1, 12.0,1,1, 3.016, 10517.082, 434.563, 52902.995 25/12/17,19:33:11,03,09,1, 12.0,1,1, 3.016, 10517.115, 434.563, 52902.932 25/12/17,19:33:11,04,09,1, 12.0,1,1, 3.016, 10517.093, 434.558, 52902.858 25/12/17,19:33:11,05,09,1, 12.0,1,1, 3.016, 10517.098, 434.554, 52902.898 25/12/17,19:33:11,06,09,1, 12.0,1,1, 3.016, 10517.088, 434.557, 52902.966 25/12/17,19:33:11,07,09,1, 12.0,1,1, 3.016, 10517.104, 434.535, 52902.872 25/12/17,19:33:11,08,09,1, 12.0,1,1, 3.016, 10517.092, 434.542, 52902.988 25/12/17,19:33:11,09,09,1, 12.0,1,1, 3.016, 10517.093, 434.549, 52902.905 25/12/17,19:33:11,10,09,1, 12.0,1,1, 3.016, 10517.142, 434.551, 52902.939 25/12/17,19:33:11,11,09,1, 12.0,1,1, 3.016, 10517.111, 434.561, 52902.975 25/12/17,19:33:11,12,09,1, 12.0,1,1, 3.016, 10517.117, 434.549, 52902.899 25/12/17,19:33:11,13,09,1, 12.0,1,1, 3.016, 10517.101, 434.549, 52902.985 25/12/17,19:33:11,14,09,1, 12.0,1,1, 3.016, 10517.080, 434.534, 52902.907 25/12/17,19:33:11,15,09,1, 12.0,1,1, 3.016, 10517.089, 434.553, 52902.896 25/12/17,19:33:11,16,09,1, 12.0,1,1, 3.016, 10517.112, 434.542, 52903.005 25/12/17,19:33:11,17,09,1, 12.0,1,1, 3.016, 10517.096, 434.543, 52902.935 25/12/17,19:33:11,18,09,1, 12.0,1,1, 3.016, 10517.115, 434.532, 52902.813 25/12/17,19:33:11,19,09,1, 12.0,1,1, 3.016, 10517.140, 434.551, 52902.853 25/12/17,19:33:12,00,09,1, 11.9,1,1, 3.011, 10517.138, 434.551, 52902.853 25/12/17,19:33:12,01,09,1, 11.9,1,1, 3.011, 10517.110, 434.509, 52902.884 25/12/17,19:33:12,02,09,1, 11.9,1,1, 3.011, 10517.134, 434.549, 52903.094 25/12/17,19:33:12,03,09,1, 11.9,1,1, 3.011, 10517.120, 434.510, 52902.909 25/12/17,19:33:12,04,09,1, 11.9,1,1, 3.011, 10517.095, 434.517, 52902.925 25/12/17,19:33:12,05,09,1, 11.9,1,1, 3.011, 10517.125, 434.524, 52902.922 25/12/17,19:33:12,06,09,1, 11.9,1,1, 3.011, 10517.122, 434.507, 52902.967 25/12/17,19:33:12,07,09,1, 11.9,1,1, 3.011, 10517.123, 434.508, 52902.910 25/12/17,19:33:12,08,09,1, 11.9,1,1, 3.011, 10517.134, 434.511, 52903.012 25/12/17,19:33:12,09,09,1, 11.9,1,1, 3.011, 10517.116, 434.510, 52902.910 25/12/17,19:33:12,10,09,1, 11.9,1,1, 3.011, 10517.111, 434.504, 52902.974 25/12/17,19:33:12,11,09,1, 11.9,1,1, 3.011, 10517.115, 434.544, 52902.998 25/12/17,19:33:12,12,09,1, 11.9,1,1, 3.011, 10517.139, 434.524, 52902.973 25/12/17,19:33:12,13,09,1, 11.9,1,1, 3.011, 10517.139, 434.459, 52902.879 25/12/17,19:33:12,14,09,1, 11.9,1,1, 3.011, 10517.119, 434.526, 52902.959 25/12/17,19:33:12,15,09,1, 11.9,1,1, 3.011, 10517.131, 434.498, 52902.941 25/12/17,19:33:12,16,09,1, 11.9,1,1, 3.011, 10517.112, 434.496, 52902.952 25/12/17,19:33:12,17,09,1, 11.9,1,1, 3.011, 10517.101, 434.492, 52902.980 25/12/17,19:33:12,18,09,1, 11.9,1,1, 3.011, 10517.103, 434.469, 52902.942 25/12/17,19:33:12,19,09,1, 11.9,1,1, 3.011, 10517.123, 434.501, 52902.972 25/12/17,19:33:13,00,09,1, 11.9,1,1, 3.011, 10517.122, 434.501, 52902.972 25/12/17,19:33:13,01,09,1, 11.9,1,1, 3.011, 10517.128, 434.510, 52902.975 25/12/17,19:33:13,02,09,1, 11.9,1,1, 3.011, 10517.125, 434.476, 52902.990 25/12/17,19:33:13,03,09,1, 11.9,1,1, 3.011, 10517.157, 434.496, 52902.910 25/12/17,19:33:13,04,09,1, 11.9,1,1, 3.011, 10517.141, 434.459, 52902.973 25/12/17,19:33:13,05,09,1, 11.9,1,1, 3.011, 10517.128, 434.477, 52902.860 25/12/17,19:33:13,06,09,1, 11.9,1,1, 3.011, 10517.104, 434.465, 52902.886 25/12/17,19:33:13,07,09,1, 11.9,1,1, 3.011, 10517.133, 434.484, 52902.904 25/12/17,19:33:13,08,09,1, 11.9,1,1, 3.011, 10517.109, 434.459, 52902.873 25/12/17,19:33:13,09,09,1, 11.9,1,1, 3.011, 10517.145, 434.479, 52902.940 25/12/17,19:33:13,10,09,1, 11.9,1,1, 3.011, 10517.126, 434.493, 52902.939 25/12/17,19:33:13,11,09,1, 11.9,1,1, 3.011, 10517.110, 434.479, 52902.913 25/12/17,19:33:13,12,09,1, 11.9,1,1, 3.011, 10517.132, 434.485, 52902.982 25/12/17,19:33:13,13,09,1, 11.9,1,1, 3.011, 10517.121, 434.485, 52902.990 25/12/17,19:33:13,14,09,1, 11.9,1,1, 3.011, 10517.122, 434.482, 52902.991 25/12/17,19:33:13,15,09,1, 11.9,1,1, 3.011, 10517.121, 434.478, 52902.951 25/12/17,19:33:13,16,09,1, 11.9,1,1, 3.011, 10517.140, 434.471, 52902.990 25/12/17,19:33:13,17,09,1, 11.9,1,1, 3.011, 10517.141, 434.466, 52902.950 25/12/17,19:33:13,18,09,1, 11.9,1,1, 3.011, 10517.113, 434.456, 52902.947 25/12/17,19:33:13,19,09,1, 11.9,1,1, 3.011, 10517.134, 434.442, 52902.894 25/12/17,19:33:14,00,09,1, 12.0,1,1, 3.011, 10517.130, 434.442, 52902.894 25/12/17,19:33:14,01,09,1, 12.0,1,1, 3.011, 10517.142, 434.448, 52902.919 25/12/17,19:33:14,02,09,1, 12.0,1,1, 3.011, 10517.154, 434.463, 52902.935 25/12/17,19:33:14,03,09,1, 12.0,1,1, 3.011, 10517.134, 434.455, 52902.954 25/12/17,19:33:14,04,09,1, 12.0,1,1, 3.011, 10517.154, 434.444, 52902.949 25/12/17,19:33:14,05,09,1, 12.0,1,1, 3.011, 10517.154, 434.444, 52902.909 25/12/17,19:33:14,06,09,1, 12.0,1,1, 3.011, 10517.136, 434.437, 52902.956 25/12/17,19:33:14,07,09,1, 12.0,1,1, 3.011, 10517.141, 434.427, 52902.867 25/12/17,19:33:14,08,09,1, 12.0,1,1, 3.011, 10517.145, 434.415, 52902.889 25/12/17,19:33:14,09,09,1, 12.0,1,1, 3.011, 10517.145, 434.452, 52902.991 25/12/17,19:33:14,10,09,1, 12.0,1,1, 3.011, 10517.148, 434.443, 52902.909 25/12/17,19:33:14,11,09,1, 12.0,1,1, 3.011, 10517.142, 434.441, 52902.915 25/12/17,19:33:14,12,09,1, 12.0,1,1, 3.011, 10517.143, 434.432, 52902.909 25/12/17,19:33:14,13,09,1, 12.0,1,1, 3.011, 10517.138, 434.416, 52902.888 25/12/17,19:33:14,14,09,1, 12.0,1,1, 3.011, 10517.106, 434.423, 52902.981 25/12/17,19:33:14,15,09,1, 12.0,1,1, 3.011, 10517.144, 434.433, 52902.931 25/12/17,19:33:14,16,09,1, 12.0,1,1, 3.011, 10517.143, 434.418, 52902.956 25/12/17,19:33:14,17,09,1, 12.0,1,1, 3.011, 10517.162, 434.430, 52902.975 25/12/17,19:33:14,18,09,1, 12.0,1,1, 3.011, 10517.148, 434.434, 52902.927 25/12/17,19:33:14,19,09,1, 12.0,1,1, 3.011, 10517.127, 434.418, 52902.908 25/12/17,19:33:15,00,09,1, 11.9,1,1, 3.014, 10517.122, 434.418, 52902.908 25/12/17,19:33:15,01,09,1, 11.9,1,1, 3.014, 10517.162, 434.416, 52902.983 25/12/17,19:33:15,02,09,1, 11.9,1,1, 3.014, 10517.148, 434.422, 52902.917 25/12/17,19:33:15,03,09,1, 11.9,1,1, 3.014, 10517.148, 434.397, 52902.991 25/12/17,19:33:15,04,09,1, 11.9,1,1, 3.014, 10517.154, 434.414, 52902.926 25/12/17,19:33:15,05,09,1, 11.9,1,1, 3.014, 10517.135, 434.413, 52902.942 25/12/17,19:33:15,06,09,1, 11.9,1,1, 3.014, 10517.159, 434.398, 52902.899 25/12/17,19:33:15,07,09,1, 11.9,1,1, 3.014, 10517.172, 434.395, 52902.979 25/12/17,19:33:15,08,09,1, 11.9,1,1, 3.014, 10517.159, 434.439, 52903.002 25/12/17,19:33:15,09,09,1, 11.9,1,1, 3.014, 10517.155, 434.407, 52902.981 25/12/17,19:33:15,10,09,1, 11.9,1,1, 3.014, 10517.186, 434.428, 52903.005 25/12/17,19:33:15,11,09,1, 11.9,1,1, 3.014, 10517.142, 434.448, 52902.942 25/12/17,19:33:15,12,09,1, 11.9,1,1, 3.014, 10517.135, 434.443, 52902.919 25/12/17,19:33:15,13,09,1, 11.9,1,1, 3.014, 10517.167, 434.435, 52902.932 25/12/17,19:33:15,14,09,1, 11.9,1,1, 3.014, 10517.143, 434.429, 52902.961 25/12/17,19:33:15,15,09,1, 11.9,1,1, 3.014, 10517.164, 434.417, 52902.972 25/12/17,19:33:15,16,09,1, 11.9,1,1, 3.014, 10517.167, 434.419, 52902.973 25/12/17,19:33:15,17,09,1, 11.9,1,1, 3.014, 10517.151, 434.427, 52902.895 25/12/17,19:33:15,18,09,1, 11.9,1,1, 3.014, 10517.149, 434.397, 52902.886 25/12/17,19:33:15,19,09,1, 11.9,1,1, 3.014, 10517.146, 434.408, 52902.930 25/12/17,19:33:16,00,08,1, 11.9,1,1, 3.014, 10517.138, 434.408, 52902.930 25/12/17,19:33:16,01,08,1, 11.9,1,1, 3.014, 10517.156, 434.418, 52902.971 25/12/17,19:33:16,02,08,1, 11.9,1,1, 3.014, 10517.172, 434.432, 52903.002 25/12/17,19:33:16,03,08,1, 11.9,1,1, 3.014, 10517.158, 434.448, 52903.034 25/12/17,19:33:16,04,08,1, 11.9,1,1, 3.014, 10517.160, 434.424, 52903.011 25/12/17,19:33:16,05,08,1, 11.9,1,1, 3.014, 10517.171, 434.415, 52902.952 25/12/17,19:33:16,06,08,1, 11.9,1,1, 3.014, 10517.173, 434.413, 52902.952 25/12/17,19:33:16,07,08,1, 11.9,1,1, 3.014, 10517.156, 434.420, 52902.937 25/12/17,19:33:16,08,08,1, 11.9,1,1, 3.014, 10517.181, 434.427, 52902.967 25/12/17,19:33:16,09,08,1, 11.9,1,1, 3.014, 10517.160, 434.410, 52902.925 25/12/17,19:33:16,10,08,1, 11.9,1,1, 3.014, 10517.186, 434.415, 52902.945 25/12/17,19:33:16,11,08,1, 11.9,1,1, 3.014, 10517.163, 434.426, 52902.948 25/12/17,19:33:16,12,08,1, 11.9,1,1, 3.014, 10517.167, 434.410, 52902.988 25/12/17,19:33:16,13,08,1, 11.9,1,1, 3.014, 10517.198, 434.397, 52902.821 25/12/17,19:33:16,14,08,1, 11.9,1,1, 3.014, 10517.220, 434.407, 52903.035 25/12/17,19:33:16,15,08,1, 11.9,1,1, 3.014, 10517.200, 434.425, 52902.986 25/12/17,19:33:16,16,08,1, 11.9,1,1, 3.014, 10517.217, 434.431, 52902.947 25/12/17,19:33:16,17,08,1, 11.9,1,1, 3.014, 10517.216, 434.449, 52903.012 25/12/17,19:33:16,18,08,1, 11.9,1,1, 3.014, 10517.226, 434.435, 52902.956 25/12/17,19:33:16,19,08,1, 11.9,1,1, 3.014, 10517.265, 434.427, 52902.948 25/12/17,19:33:17,00,08,1, 12.0,1,1, 3.009, 10517.263, 434.427, 52902.948 25/12/17,19:33:17,01,08,1, 12.0,1,1, 3.009, 10517.256, 434.424, 52902.915 25/12/17,19:33:17,02,08,1, 12.0,1,1, 3.009, 10517.257, 434.442, 52902.947 25/12/17,19:33:17,03,08,1, 12.0,1,1, 3.009, 10517.256, 434.433, 52903.021 25/12/17,19:33:17,04,08,1, 12.0,1,1, 3.009, 10517.248, 434.454, 52902.954 25/12/17,19:33:17,05,08,1, 12.0,1,1, 3.009, 10517.265, 434.445, 52902.969 25/12/17,19:33:17,06,08,1, 12.0,1,1, 3.009, 10517.254, 434.430, 52902.981 25/12/17,19:33:17,07,08,1, 12.0,1,1, 3.009, 10517.277, 434.426, 52902.933 25/12/17,19:33:17,08,08,1, 12.0,1,1, 3.009, 10517.219, 434.425, 52903.014 25/12/17,19:33:17,09,08,1, 12.0,1,1, 3.009, 10517.237, 434.414, 52902.961 25/12/17,19:33:17,10,08,1, 12.0,1,1, 3.009, 10517.209, 434.433, 52903.014 25/12/17,19:33:17,11,08,1, 12.0,1,1, 3.009, 10517.233, 434.394, 52902.999 25/12/17,19:33:17,12,08,1, 12.0,1,1, 3.009, 10517.244, 434.453, 52903.012 25/12/17,19:33:17,13,08,1, 12.0,1,1, 3.009, 10517.243, 434.439, 52902.918 25/12/17,19:33:17,14,08,1, 12.0,1,1, 3.009, 10517.245, 434.421, 52902.960 25/12/17,19:33:17,15,08,1, 12.0,1,1, 3.009, 10517.246, 434.414, 52902.917 25/12/17,19:33:17,16,08,1, 12.0,1,1, 3.009, 10517.245, 434.423, 52902.973 25/12/17,19:33:17,17,08,1, 12.0,1,1, 3.009, 10517.249, 434.446, 52902.961 25/12/17,19:33:17,18,08,1, 12.0,1,1, 3.009, 10517.247, 434.401, 52902.984 25/12/17,19:33:17,19,08,1, 12.0,1,1, 3.009, 10517.257, 434.408, 52902.924 25/12/17,19:33:18,00,08,1, 11.9,1,1, 3.012, 10517.255, 434.408, 52902.924 25/12/17,19:33:18,01,08,1, 11.9,1,1, 3.012, 10517.247, 434.405, 52902.964 25/12/17,19:33:18,02,08,1, 11.9,1,1, 3.012, 10517.232, 434.407, 52902.919 25/12/17,19:33:18,03,08,1, 11.9,1,1, 3.012, 10517.268, 434.436, 52903.019 25/12/17,19:33:18,04,08,1, 11.9,1,1, 3.012, 10517.260, 434.407, 52903.026 25/12/17,19:33:18,05,08,1, 11.9,1,1, 3.012, 10517.269, 434.374, 52902.982 25/12/17,19:33:18,06,08,1, 11.9,1,1, 3.012, 10517.249, 434.417, 52903.012 25/12/17,19:33:18,07,08,1, 11.9,1,1, 3.012, 10517.248, 434.398, 52902.935 25/12/17,19:33:18,08,08,1, 11.9,1,1, 3.012, 10517.227, 434.376, 52902.961 25/12/17,19:33:18,09,08,1, 11.9,1,1, 3.012, 10517.232, 434.395, 52902.943 25/12/17,19:33:18,10,08,1, 11.9,1,1, 3.012, 10517.234, 434.382, 52902.915 25/12/17,19:33:18,11,08,1, 11.9,1,1, 3.012, 10517.217, 434.383, 52902.973 25/12/17,19:33:18,12,08,1, 11.9,1,1, 3.012, 10517.248, 434.383, 52902.911 25/12/17,19:33:18,13,08,1, 11.9,1,1, 3.012, 10517.238, 434.392, 52902.933 25/12/17,19:33:18,14,08,1, 11.9,1,1, 3.012, 10517.229, 434.383, 52902.948 25/12/17,19:33:18,15,08,1, 11.9,1,1, 3.012, 10517.223, 434.383, 52902.983 25/12/17,19:33:18,16,08,1, 11.9,1,1, 3.012, 10517.216, 434.384, 52902.997 25/12/17,19:33:18,17,08,1, 11.9,1,1, 3.012, 10517.235, 434.379, 52903.029 25/12/17,19:33:18,18,08,1, 11.9,1,1, 3.012, 10517.202, 434.362, 52903.011 25/12/17,19:33:18,19,08,1, 11.9,1,1, 3.012, 10517.220, 434.361, 52902.977 25/12/17,19:33:19,00,08,1, 12.0,1,1, 3.011, 10517.213, 434.361, 52902.977 25/12/17,19:33:19,01,08,1, 12.0,1,1, 3.011, 10517.191, 434.338, 52902.895 25/12/17,19:33:19,02,08,1, 12.0,1,1, 3.011, 10517.195, 434.332, 52902.946 25/12/17,19:33:19,03,08,1, 12.0,1,1, 3.011, 10517.195, 434.317, 52902.974 25/12/17,19:33:19,04,08,1, 12.0,1,1, 3.011, 10517.183, 434.355, 52902.952 25/12/17,19:33:19,05,08,1, 12.0,1,1, 3.011, 10517.185, 434.345, 52903.008 25/12/17,19:33:19,06,08,1, 12.0,1,1, 3.011, 10517.173, 434.340, 52902.957 25/12/17,19:33:19,07,08,1, 12.0,1,1, 3.011, 10517.188, 434.347, 52902.930 25/12/17,19:33:19,08,08,1, 12.0,1,1, 3.011, 10517.191, 434.346, 52902.990 25/12/17,19:33:19,09,08,1, 12.0,1,1, 3.011, 10517.189, 434.351, 52903.042 25/12/17,19:33:19,10,08,1, 12.0,1,1, 3.011, 10517.187, 434.331, 52902.945 25/12/17,19:33:19,11,08,1, 12.0,1,1, 3.011, 10517.205, 434.363, 52903.022 25/12/17,19:33:19,12,08,1, 12.0,1,1, 3.011, 10517.196, 434.330, 52902.974 25/12/17,19:33:19,13,08,1, 12.0,1,1, 3.011, 10517.190, 434.362, 52902.986 25/12/17,19:33:19,14,08,1, 12.0,1,1, 3.011, 10517.182, 434.340, 52902.933 25/12/17,19:33:19,15,08,1, 12.0,1,1, 3.011, 10517.183, 434.338, 52902.916 25/12/17,19:33:19,16,08,1, 12.0,1,1, 3.011, 10517.178, 434.342, 52902.964 25/12/17,19:33:19,17,08,1, 12.0,1,1, 3.011, 10517.194, 434.303, 52902.941 25/12/17,19:33:19,18,08,1, 12.0,1,1, 3.011, 10517.180, 434.305, 52902.937 25/12/17,19:33:19,19,08,1, 12.0,1,1, 3.011, 10517.185, 434.329, 52903.016 25/12/17,19:33:20,00,08,1, 11.9,1,1, 3.016, 10517.180, 434.329, 52903.016 25/12/17,19:33:20,01,08,1, 11.9,1,1, 3.016, 10517.187, 434.338, 52902.956 25/12/17,19:33:20,02,08,1, 11.9,1,1, 3.016, 10517.193, 434.323, 52902.951 25/12/17,19:33:20,03,08,1, 11.9,1,1, 3.016, 10517.196, 434.317, 52902.966 25/12/17,19:33:20,04,08,1, 11.9,1,1, 3.016, 10517.208, 434.310, 52902.932 25/12/17,19:33:20,05,08,1, 11.9,1,1, 3.016, 10517.216, 434.315, 52902.932 25/12/17,19:33:20,06,08,1, 11.9,1,1, 3.016, 10517.207, 434.307, 52902.939 25/12/17,19:33:20,07,08,1, 11.9,1,1, 3.016, 10517.224, 434.296, 52902.866 25/12/17,19:33:20,08,08,1, 11.9,1,1, 3.016, 10517.244, 434.319, 52902.935 25/12/17,19:33:20,09,08,1, 11.9,1,1, 3.016, 10517.227, 434.314, 52902.929 25/12/17,19:33:20,10,08,1, 11.9,1,1, 3.016, 10517.235, 434.346, 52902.967 25/12/17,19:33:20,11,08,1, 11.9,1,1, 3.016, 10517.248, 434.337, 52902.985 25/12/17,19:33:20,12,08,1, 11.9,1,1, 3.016, 10517.243, 434.349, 52903.026 25/12/17,19:33:20,13,08,1, 11.9,1,1, 3.016, 10517.234, 434.348, 52902.980 25/12/17,19:33:20,14,08,1, 11.9,1,1, 3.016, 10517.239, 434.327, 52903.000 25/12/17,19:33:20,15,08,1, 11.9,1,1, 3.016, 10517.250, 434.366, 52903.033 25/12/17,19:33:20,16,08,1, 11.9,1,1, 3.016, 10517.258, 434.383, 52903.002 25/12/17,19:33:20,17,08,1, 11.9,1,1, 3.016, 10517.328, 434.335, 52902.807 25/12/17,19:33:20,18,08,1, 11.9,1,1, 3.016, 10517.260, 434.384, 52902.917 25/12/17,19:33:20,19,08,1, 11.9,1,1, 3.016, 10517.260, 434.401, 52903.008 25/12/17,19:33:21,00,08,1, 12.0,1,1, 3.012, 10517.255, 434.401, 52903.008 25/12/17,19:33:21,01,08,1, 12.0,1,1, 3.012, 10517.301, 434.374, 52902.942 25/12/17,19:33:21,02,08,1, 12.0,1,1, 3.012, 10517.320, 434.363, 52902.900 25/12/17,19:33:21,03,08,1, 12.0,1,1, 3.012, 10517.333, 434.345, 52902.937 25/12/17,19:33:21,04,08,1, 12.0,1,1, 3.012, 10517.311, 434.354, 52903.007 25/12/17,19:33:21,05,08,1, 12.0,1,1, 3.012, 10517.330, 434.393, 52903.034 25/12/17,19:33:21,06,08,1, 12.0,1,1, 3.012, 10517.356, 434.381, 52902.994 25/12/17,19:33:21,07,08,1, 12.0,1,1, 3.012, 10517.319, 434.382, 52903.043 25/12/17,19:33:21,08,08,1, 12.0,1,1, 3.012, 10517.363, 434.374, 52902.943 25/12/17,19:33:21,09,08,1, 12.0,1,1, 3.012, 10517.346, 434.415, 52902.948 25/12/17,19:33:21,10,08,1, 12.0,1,1, 3.012, 10517.354, 434.401, 52902.972 25/12/17,19:33:21,11,08,1, 12.0,1,1, 3.012, 10517.373, 434.376, 52903.036 25/12/17,19:33:21,12,08,1, 12.0,1,1, 3.012, 10517.402, 434.382, 52902.995 25/12/17,19:33:21,13,08,1, 12.0,1,1, 3.012, 10517.412, 434.378, 52902.899 25/12/17,19:33:21,14,08,1, 12.0,1,1, 3.012, 10517.397, 434.407, 52902.974 25/12/17,19:33:21,15,08,1, 12.0,1,1, 3.012, 10517.398, 434.370, 52902.976 25/12/17,19:33:21,16,08,1, 12.0,1,1, 3.012, 10517.419, 434.395, 52902.963 25/12/17,19:33:21,17,08,1, 12.0,1,1, 3.012, 10517.399, 434.379, 52902.922 25/12/17,19:33:21,18,08,1, 12.0,1,1, 3.012, 10517.443, 434.375, 52903.040 25/12/17,19:33:21,19,08,1, 12.0,1,1, 3.012, 10517.434, 434.400, 52903.023 25/12/17,19:33:22,00,08,1, 11.8,1,1, 3.010, 10517.430, 434.400, 52903.023 25/12/17,19:33:22,01,08,1, 11.8,1,1, 3.010, 10517.439, 434.396, 52903.021 25/12/17,19:33:22,02,08,1, 11.8,1,1, 3.010, 10517.469, 434.397, 52902.957 25/12/17,19:33:22,03,08,1, 11.8,1,1, 3.010, 10517.454, 434.366, 52902.944 25/12/17,19:33:22,04,08,1, 11.8,1,1, 3.010, 10517.465, 434.390, 52902.946 25/12/17,19:33:22,05,08,1, 11.8,1,1, 3.010, 10517.473, 434.365, 52902.937 25/12/17,19:33:22,06,08,1, 11.8,1,1, 3.010, 10517.462, 434.351, 52902.959 25/12/17,19:33:22,07,08,1, 11.8,1,1, 3.010, 10517.464, 434.369, 52902.947 25/12/17,19:33:22,08,08,1, 11.8,1,1, 3.010, 10517.479, 434.349, 52902.954 25/12/17,19:33:22,09,08,1, 11.8,1,1, 3.010, 10517.457, 434.352, 52902.960 25/12/17,19:33:22,10,08,1, 11.8,1,1, 3.010, 10517.462, 434.359, 52902.914 25/12/17,19:33:22,11,08,1, 11.8,1,1, 3.010, 10517.476, 434.338, 52903.005 25/12/17,19:33:22,12,08,1, 11.8,1,1, 3.010, 10517.481, 434.359, 52903.001 25/12/17,19:33:22,13,08,1, 11.8,1,1, 3.010, 10517.479, 434.351, 52902.985 25/12/17,19:33:22,14,08,1, 11.8,1,1, 3.010, 10517.493, 434.359, 52903.005 25/12/17,19:33:22,15,08,1, 11.8,1,1, 3.010, 10517.484, 434.357, 52902.957 25/12/17,19:33:22,16,08,1, 11.8,1,1, 3.010, 10517.493, 434.346, 52902.965 25/12/17,19:33:22,17,08,1, 11.8,1,1, 3.010, 10517.507, 434.330, 52902.919 25/12/17,19:33:22,18,08,1, 11.8,1,1, 3.010, 10517.515, 434.333, 52902.876 25/12/17,19:33:22,19,08,1, 11.8,1,1, 3.010, 10517.512, 434.336, 52902.868 25/12/17,19:33:23,00,08,1, 12.0,1,1, 3.012, 10517.505, 434.336, 52902.868 25/12/17,19:33:23,01,08,1, 12.0,1,1, 3.012, 10517.522, 434.304, 52902.912 25/12/17,19:33:23,02,08,1, 12.0,1,1, 3.012, 10517.520, 434.305, 52902.895 25/12/17,19:33:23,03,08,1, 12.0,1,1, 3.012, 10517.505, 434.306, 52902.987 25/12/17,19:33:23,04,08,1, 12.0,1,1, 3.012, 10517.515, 434.286, 52902.904 25/12/17,19:33:23,05,08,1, 12.0,1,1, 3.012, 10517.517, 434.272, 52902.898 25/12/17,19:33:23,06,08,1, 12.0,1,1, 3.012, 10517.504, 434.280, 52902.948 25/12/17,19:33:23,07,08,1, 12.0,1,1, 3.012, 10517.505, 434.281, 52902.900 25/12/17,19:33:23,08,08,1, 12.0,1,1, 3.012, 10517.520, 434.247, 52902.970 25/12/17,19:33:23,09,08,1, 12.0,1,1, 3.012, 10517.510, 434.259, 52902.907 25/12/17,19:33:23,10,08,1, 12.0,1,1, 3.012, 10517.506, 434.238, 52902.869 25/12/17,19:33:23,11,08,1, 12.0,1,1, 3.012, 10517.505, 434.225, 52902.878 25/12/17,19:33:23,12,08,1, 12.0,1,1, 3.012, 10517.509, 434.256, 52902.952 25/12/17,19:33:23,13,08,1, 12.0,1,1, 3.012, 10517.513, 434.265, 52902.898 25/12/17,19:33:23,14,08,1, 12.0,1,1, 3.012, 10517.518, 434.221, 52902.911 25/12/17,19:33:23,15,08,1, 12.0,1,1, 3.012, 10517.531, 434.214, 52902.909 25/12/17,19:33:23,16,08,1, 12.0,1,1, 3.012, 10517.545, 434.230, 52902.907 25/12/17,19:33:23,17,08,1, 12.0,1,1, 3.012, 10517.537, 434.210, 52902.914 25/12/17,19:33:23,18,08,1, 12.0,1,1, 3.012, 10517.558, 434.211, 52902.901 25/12/17,19:33:23,19,08,1, 12.0,1,1, 3.012, 10517.561, 434.228, 52902.929 25/12/17,19:33:24,00,07,1, 12.0,1,1, 3.013, 10517.555, 434.228, 52902.929 25/12/17,19:33:24,01,07,1, 12.0,1,1, 3.013, 10517.566, 434.192, 52902.882 25/12/17,19:33:24,02,07,1, 12.0,1,1, 3.013, 10517.583, 434.194, 52902.826 25/12/17,19:33:24,03,07,1, 12.0,1,1, 3.013, 10517.569, 434.185, 52902.835 25/12/17,19:33:24,04,07,1, 12.0,1,1, 3.013, 10517.589, 434.180, 52902.854 25/12/17,19:33:24,05,07,1, 12.0,1,1, 3.013, 10517.586, 434.209, 52902.871 25/12/17,19:33:24,06,07,1, 12.0,1,1, 3.013, 10517.592, 434.176, 52902.860 25/12/17,19:33:24,07,07,1, 12.0,1,1, 3.013, 10517.598, 434.209, 52902.859 25/12/17,19:33:24,08,07,1, 12.0,1,1, 3.013, 10517.616, 434.211, 52902.878 25/12/17,19:33:24,09,07,1, 12.0,1,1, 3.013, 10517.625, 434.177, 52902.824 25/12/17,19:33:24,10,07,1, 12.0,1,1, 3.013, 10517.644, 434.215, 52902.911 25/12/17,19:33:24,11,07,1, 12.0,1,1, 3.013, 10517.643, 434.239, 52902.891 25/12/17,19:33:24,12,07,1, 12.0,1,1, 3.013, 10517.683, 434.211, 52902.950 25/12/17,19:33:24,13,07,1, 12.0,1,1, 3.013, 10517.701, 434.256, 52902.907 25/12/17,19:33:24,14,07,1, 12.0,1,1, 3.013, 10517.701, 434.238, 52902.856 25/12/17,19:33:24,15,07,1, 12.0,1,1, 3.013, 10517.724, 434.259, 52902.920 25/12/17,19:33:24,16,07,1, 12.0,1,1, 3.013, 10517.725, 434.249, 52902.898 25/12/17,19:33:24,17,07,1, 12.0,1,1, 3.013, 10517.746, 434.244, 52902.791 25/12/17,19:33:24,18,07,1, 12.0,1,1, 3.013, 10517.756, 434.240, 52902.915 25/12/17,19:33:24,19,07,1, 12.0,1,1, 3.013, 10517.777, 434.240, 52902.844 25/12/17,19:33:25,00,07,1, 11.9,1,1, 3.011, 10517.772, 434.240, 52902.844 25/12/17,19:33:25,01,07,1, 11.9,1,1, 3.011, 10517.802, 434.249, 52902.904 25/12/17,19:33:25,02,07,1, 11.9,1,1, 3.011, 10517.810, 434.235, 52902.925 25/12/17,19:33:25,03,07,1, 11.9,1,1, 3.011, 10517.816, 434.285, 52902.957 25/12/17,19:33:25,04,07,1, 11.9,1,1, 3.011, 10517.825, 434.241, 52902.929 25/12/17,19:33:25,05,07,1, 11.9,1,1, 3.011, 10517.810, 434.236, 52902.934 25/12/17,19:33:25,06,07,1, 11.9,1,1, 3.011, 10517.828, 434.257, 52902.937 25/12/17,19:33:25,07,07,1, 11.9,1,1, 3.011, 10517.835, 434.265, 52902.953 25/12/17,19:33:25,08,07,1, 11.9,1,1, 3.011, 10517.859, 434.252, 52902.913 25/12/17,19:33:25,09,07,1, 11.9,1,1, 3.011, 10517.844, 434.250, 52902.899 25/12/17,19:33:25,10,07,1, 11.9,1,1, 3.011, 10517.901, 434.259, 52902.876 25/12/17,19:33:25,11,07,1, 11.9,1,1, 3.011, 10517.901, 434.240, 52902.913 25/12/17,19:33:25,12,07,1, 11.9,1,1, 3.011, 10517.902, 434.251, 52902.913 25/12/17,19:33:25,13,07,1, 11.9,1,1, 3.011, 10517.909, 434.291, 52903.150 25/12/17,19:33:25,14,07,1, 11.9,1,1, 3.011, 10517.955, 434.255, 52902.948 25/12/17,19:33:25,15,07,1, 11.9,1,1, 3.011, 10517.966, 434.264, 52902.875 25/12/17,19:33:25,16,07,1, 11.9,1,1, 3.011, 10517.939, 434.271, 52902.873 25/12/17,19:33:25,17,07,1, 11.9,1,1, 3.011, 10517.957, 434.216, 52902.846 25/12/17,19:33:25,18,07,1, 11.9,1,1, 3.011, 10517.958, 434.241, 52902.896 25/12/17,19:33:25,19,07,1, 11.9,1,1, 3.011, 10517.975, 434.287, 52902.972 25/12/17,19:33:26,00,07,1, 11.9,1,1, 3.012, 10517.973, 434.287, 52902.972 25/12/17,19:33:26,01,07,1, 11.9,1,1, 3.012, 10517.993, 434.260, 52902.924 25/12/17,19:33:26,02,07,1, 11.9,1,1, 3.012, 10518.011, 434.272, 52902.883 25/12/17,19:33:26,03,07,1, 11.9,1,1, 3.012, 10517.992, 434.246, 52902.882 25/12/17,19:33:26,04,07,1, 11.9,1,1, 3.012, 10518.049, 434.241, 52902.804 25/12/17,19:33:26,05,07,1, 11.9,1,1, 3.012, 10518.057, 434.238, 52902.697 25/12/17,19:33:26,06,07,1, 11.9,1,1, 3.012, 10518.074, 434.245, 52902.924 25/12/17,19:33:26,07,07,1, 11.9,1,1, 3.012, 10518.041, 434.257, 52902.932 25/12/17,19:33:26,08,07,1, 11.9,1,1, 3.012, 10518.073, 434.266, 52902.975 25/12/17,19:33:26,09,07,1, 11.9,1,1, 3.012, 10518.053, 434.270, 52902.982 25/12/17,19:33:26,10,07,1, 11.9,1,1, 3.012, 10518.105, 434.269, 52902.881 25/12/17,19:33:26,11,07,1, 11.9,1,1, 3.012, 10518.085, 434.269, 52902.912 25/12/17,19:33:26,12,07,1, 11.9,1,1, 3.012, 10518.099, 434.250, 52902.887 25/12/17,19:33:26,13,07,1, 11.9,1,1, 3.012, 10518.100, 434.298, 52902.906 25/12/17,19:33:26,14,07,1, 11.9,1,1, 3.012, 10518.138, 434.281, 52902.962 25/12/17,19:33:26,15,07,1, 11.9,1,1, 3.012, 10518.076, 434.295, 52903.106 25/12/17,19:33:26,16,07,1, 11.9,1,1, 3.012, 10518.101, 434.277, 52902.913 25/12/17,19:33:26,17,07,1, 11.9,1,1, 3.012, 10518.132, 434.301, 52902.871 25/12/17,19:33:26,18,07,1, 11.9,1,1, 3.012, 10518.135, 434.277, 52902.860 25/12/17,19:33:26,19,07,1, 11.9,1,1, 3.012, 10518.201, 434.237, 52902.701 25/12/17,19:33:27,00,07,1, 11.9,1,1, 3.015, 10518.198, 434.237, 52902.701 25/12/17,19:33:27,01,07,1, 11.9,1,1, 3.015, 10518.174, 434.282, 52902.848 25/12/17,19:33:27,02,07,1, 11.9,1,1, 3.015, 10518.181, 434.263, 52902.924 25/12/17,19:33:27,03,07,1, 11.9,1,1, 3.015, 10518.194, 434.260, 52902.907 25/12/17,19:33:27,04,07,1, 11.9,1,1, 3.015, 10518.179, 434.269, 52902.902 25/12/17,19:33:27,05,07,1, 11.9,1,1, 3.015, 10518.220, 434.214, 52902.817 25/12/17,19:33:27,06,07,1, 11.9,1,1, 3.015, 10518.212, 434.268, 52902.859 25/12/17,19:33:27,07,07,1, 11.9,1,1, 3.015, 10518.221, 434.274, 52902.931 25/12/17,19:33:27,08,07,1, 11.9,1,1, 3.015, 10518.231, 434.258, 52902.876 25/12/17,19:33:27,09,07,1, 11.9,1,1, 3.015, 10518.255, 434.253, 52902.893 25/12/17,19:33:27,10,07,1, 11.9,1,1, 3.015, 10518.272, 434.276, 52902.881 25/12/17,19:33:27,11,07,1, 11.9,1,1, 3.015, 10518.265, 434.284, 52902.873 25/12/17,19:33:27,12,07,1, 11.9,1,1, 3.015, 10518.287, 434.249, 52902.876 25/12/17,19:33:27,13,07,1, 11.9,1,1, 3.015, 10518.280, 434.271, 52902.826 25/12/17,19:33:27,14,07,1, 11.9,1,1, 3.015, 10518.288, 434.287, 52902.942 25/12/17,19:33:27,15,07,1, 11.9,1,1, 3.015, 10518.309, 434.282, 52902.948 25/12/17,19:33:27,16,07,1, 11.9,1,1, 3.015, 10518.310, 434.287, 52902.882 25/12/17,19:33:27,17,07,1, 11.9,1,1, 3.015, 10518.302, 434.294, 52902.909 25/12/17,19:33:27,18,07,1, 11.9,1,1, 3.015, 10518.313, 434.300, 52902.894 25/12/17,19:33:27,19,07,1, 11.9,1,1, 3.015, 10518.336, 434.290, 52902.915 25/12/17,19:33:28,00,07,1, 12.0,1,1, 3.017, 10518.332, 434.290, 52902.915 25/12/17,19:33:28,01,07,1, 12.0,1,1, 3.017, 10518.328, 434.281, 52902.894 25/12/17,19:33:28,02,07,1, 12.0,1,1, 3.017, 10518.361, 434.276, 52902.870 25/12/17,19:33:28,03,07,1, 12.0,1,1, 3.017, 10518.330, 434.294, 52902.887 25/12/17,19:33:28,04,07,1, 12.0,1,1, 3.017, 10518.329, 434.268, 52902.846 25/12/17,19:33:28,05,07,1, 12.0,1,1, 3.017, 10518.349, 434.257, 52902.880 25/12/17,19:33:28,06,07,1, 12.0,1,1, 3.017, 10518.334, 434.295, 52902.873 25/12/17,19:33:28,07,07,1, 12.0,1,1, 3.017, 10518.361, 434.295, 52902.839 25/12/17,19:33:28,08,07,1, 12.0,1,1, 3.017, 10518.357, 434.283, 52902.926 25/12/17,19:33:28,09,07,1, 12.0,1,1, 3.017, 10518.368, 434.279, 52902.832 25/12/17,19:33:28,10,07,1, 12.0,1,1, 3.017, 10518.386, 434.297, 52902.890 25/12/17,19:33:28,11,07,1, 12.0,1,1, 3.017, 10518.397, 434.296, 52902.810 25/12/17,19:33:28,12,07,1, 12.0,1,1, 3.017, 10518.397, 434.272, 52902.859 25/12/17,19:33:28,13,07,1, 12.0,1,1, 3.017, 10518.416, 434.298, 52902.895 25/12/17,19:33:28,14,07,1, 12.0,1,1, 3.017, 10518.425, 434.300, 52902.811 25/12/17,19:33:28,15,07,1, 12.0,1,1, 3.017, 10518.441, 434.312, 52902.807 25/12/17,19:33:28,16,07,1, 12.0,1,1, 3.017, 10518.463, 434.283, 52902.820 25/12/17,19:33:28,17,07,1, 12.0,1,1, 3.017, 10518.450, 434.287, 52902.832 25/12/17,19:33:28,18,07,1, 12.0,1,1, 3.017, 10518.489, 434.282, 52902.897 25/12/17,19:33:28,19,07,1, 12.0,1,1, 3.017, 10518.496, 434.326, 52902.819 25/12/17,19:33:29,00,07,1, 12.0,1,1, 3.013, 10518.490, 434.326, 52902.819 25/12/17,19:33:29,01,07,1, 12.0,1,1, 3.013, 10518.528, 434.317, 52902.898 25/12/17,19:33:29,02,07,1, 12.0,1,1, 3.013, 10518.541, 434.305, 52902.863 25/12/17,19:33:29,03,07,1, 12.0,1,1, 3.013, 10518.574, 434.326, 52902.803 25/12/17,19:33:29,04,07,1, 12.0,1,1, 3.013, 10518.567, 434.335, 52902.947 25/12/17,19:33:29,05,07,1, 12.0,1,1, 3.013, 10518.579, 434.361, 52902.871 25/12/17,19:33:29,06,07,1, 12.0,1,1, 3.013, 10518.606, 434.359, 52902.832 25/12/17,19:33:29,07,07,1, 12.0,1,1, 3.013, 10518.595, 434.331, 52902.830 25/12/17,19:33:29,08,07,1, 12.0,1,1, 3.013, 10518.616, 434.353, 52902.910 25/12/17,19:33:29,09,07,1, 12.0,1,1, 3.013, 10518.626, 434.351, 52902.823 25/12/17,19:33:29,10,07,1, 12.0,1,1, 3.013, 10518.626, 434.350, 52902.821 25/12/17,19:33:29,11,07,1, 12.0,1,1, 3.013, 10518.656, 434.356, 52902.849 25/12/17,19:33:29,12,07,1, 12.0,1,1, 3.013, 10518.654, 434.371, 52902.819 25/12/17,19:33:29,13,07,1, 12.0,1,1, 3.013, 10518.666, 434.368, 52902.916 25/12/17,19:33:29,14,07,1, 12.0,1,1, 3.013, 10518.669, 434.373, 52902.905 25/12/17,19:33:29,15,07,1, 12.0,1,1, 3.013, 10518.679, 434.386, 52902.925 25/12/17,19:33:29,16,07,1, 12.0,1,1, 3.013, 10518.687, 434.381, 52902.928 25/12/17,19:33:29,17,07,1, 12.0,1,1, 3.013, 10518.713, 434.367, 52902.927 25/12/17,19:33:29,18,07,1, 12.0,1,1, 3.013, 10518.719, 434.384, 52902.831 25/12/17,19:33:29,19,07,1, 12.0,1,1, 3.013, 10518.714, 434.380, 52902.830 25/12/17,19:33:30,00,07,1, 11.9,1,1, 3.015, 10518.707, 434.380, 52902.830 25/12/17,19:33:30,01,07,1, 11.9,1,1, 3.015, 10518.722, 434.382, 52902.816 25/12/17,19:33:30,02,07,1, 11.9,1,1, 3.015, 10518.755, 434.354, 52902.807 25/12/17,19:33:30,03,07,1, 11.9,1,1, 3.015, 10518.755, 434.391, 52902.908 25/12/17,19:33:30,04,07,1, 11.9,1,1, 3.015, 10518.773, 434.401, 52902.840 25/12/17,19:33:30,05,07,1, 11.9,1,1, 3.015, 10518.781, 434.393, 52902.758 25/12/17,19:33:30,06,07,1, 11.9,1,1, 3.015, 10518.778, 434.429, 52902.893 25/12/17,19:33:30,07,07,1, 11.9,1,1, 3.015, 10518.821, 434.405, 52902.878 25/12/17,19:33:30,08,07,1, 11.9,1,1, 3.015, 10518.795, 434.413, 52902.832 25/12/17,19:33:30,09,07,1, 11.9,1,1, 3.015, 10518.832, 434.405, 52902.934 25/12/17,19:33:30,10,07,1, 11.9,1,1, 3.015, 10518.812, 434.394, 52902.813 25/12/17,19:33:30,11,07,1, 11.9,1,1, 3.015, 10518.853, 434.406, 52902.786 25/12/17,19:33:30,12,07,1, 11.9,1,1, 3.015, 10518.843, 434.408, 52902.828 25/12/17,19:33:30,13,07,1, 11.9,1,1, 3.015, 10518.862, 434.388, 52902.796 25/12/17,19:33:30,14,07,1, 11.9,1,1, 3.015, 10518.869, 434.381, 52902.836 25/12/17,19:33:30,15,07,1, 11.9,1,1, 3.015, 10518.869, 434.406, 52902.871 25/12/17,19:33:30,16,07,1, 11.9,1,1, 3.015, 10518.868, 434.388, 52902.892 25/12/17,19:33:30,17,07,1, 11.9,1,1, 3.015, 10518.889, 434.406, 52902.907 25/12/17,19:33:30,18,07,1, 11.9,1,1, 3.015, 10518.878, 434.398, 52902.850 25/12/17,19:33:30,19,07,1, 11.9,1,1, 3.015, 10518.911, 434.420, 52902.898 25/12/17,19:33:31,00,08,1, 11.9,1,1, 3.014, 10518.907, 434.420, 52902.898 25/12/17,19:33:31,01,08,1, 11.9,1,1, 3.014, 10518.929, 434.437, 52902.896 25/12/17,19:33:31,02,08,1, 11.9,1,1, 3.014, 10518.938, 434.407, 52902.919 25/12/17,19:33:31,03,08,1, 11.9,1,1, 3.014, 10518.941, 434.428, 52902.867 25/12/17,19:33:31,04,08,1, 11.9,1,1, 3.014, 10518.944, 434.427, 52902.885 25/12/17,19:33:31,05,08,1, 11.9,1,1, 3.014, 10518.961, 434.438, 52902.863 25/12/17,19:33:31,06,08,1, 11.9,1,1, 3.014, 10518.966, 434.410, 52902.834 25/12/17,19:33:31,07,08,1, 11.9,1,1, 3.014, 10518.962, 434.425, 52902.828 25/12/17,19:33:31,08,08,1, 11.9,1,1, 3.014, 10518.983, 434.421, 52902.881 25/12/17,19:33:31,09,08,1, 11.9,1,1, 3.014, 10518.982, 434.431, 52902.957 25/12/17,19:33:31,10,08,1, 11.9,1,1, 3.014, 10519.025, 434.389, 52902.788 25/12/17,19:33:31,11,08,1, 11.9,1,1, 3.014, 10519.021, 434.421, 52902.818 25/12/17,19:33:31,12,08,1, 11.9,1,1, 3.014, 10519.015, 434.417, 52902.781 25/12/17,19:33:31,13,08,1, 11.9,1,1, 3.014, 10519.023, 434.440, 52902.844 25/12/17,19:33:31,14,08,1, 11.9,1,1, 3.014, 10519.023, 434.424, 52902.843 25/12/17,19:33:31,15,08,1, 11.9,1,1, 3.014, 10519.037, 434.446, 52903.016 25/12/17,19:33:31,16,08,1, 11.9,1,1, 3.014, 10519.060, 434.446, 52902.834 25/12/17,19:33:31,17,08,1, 11.9,1,1, 3.014, 10519.064, 434.384, 52902.828 25/12/17,19:33:31,18,08,1, 11.9,1,1, 3.014, 10519.092, 434.432, 52902.863 25/12/17,19:33:31,19,08,1, 11.9,1,1, 3.014, 10519.053, 434.436, 52902.837 25/12/17,19:33:32,00,08,1, 11.8,1,1, 3.011, 10519.049, 434.436, 52902.837 25/12/17,19:33:32,01,08,1, 11.8,1,1, 3.011, 10519.077, 434.438, 52902.801 25/12/17,19:33:32,02,08,1, 11.8,1,1, 3.011, 10519.090, 434.415, 52902.797 25/12/17,19:33:32,03,08,1, 11.8,1,1, 3.011, 10519.073, 434.428, 52902.819 25/12/17,19:33:32,04,08,1, 11.8,1,1, 3.011, 10519.084, 434.429, 52902.857 25/12/17,19:33:32,05,08,1, 11.8,1,1, 3.011, 10519.098, 434.425, 52902.795 25/12/17,19:33:32,06,08,1, 11.8,1,1, 3.011, 10519.106, 434.447, 52902.921 25/12/17,19:33:32,07,08,1, 11.8,1,1, 3.011, 10519.112, 434.437, 52902.826 25/12/17,19:33:32,08,08,1, 11.8,1,1, 3.011, 10519.126, 434.442, 52902.818 25/12/17,19:33:32,09,08,1, 11.8,1,1, 3.011, 10519.127, 434.454, 52902.838 25/12/17,19:33:32,10,08,1, 11.8,1,1, 3.011, 10519.131, 434.445, 52902.842 25/12/17,19:33:32,11,08,1, 11.8,1,1, 3.011, 10519.129, 434.447, 52902.844 25/12/17,19:33:32,12,08,1, 11.8,1,1, 3.011, 10519.097, 434.435, 52902.883 25/12/17,19:33:32,13,08,1, 11.8,1,1, 3.011, 10519.141, 434.412, 52902.776 25/12/17,19:33:32,14,08,1, 11.8,1,1, 3.011, 10519.098, 434.423, 52902.745 25/12/17,19:33:32,15,08,1, 11.8,1,1, 3.011, 10519.159, 434.427, 52902.728 25/12/17,19:33:32,16,08,1, 11.8,1,1, 3.011, 10519.149, 434.418, 52902.860 25/12/17,19:33:32,17,08,1, 11.8,1,1, 3.011, 10519.149, 434.434, 52902.926 25/12/17,19:33:32,18,08,1, 11.8,1,1, 3.011, 10519.175, 434.449, 52902.956 25/12/17,19:33:32,19,08,1, 11.8,1,1, 3.011, 10519.181, 434.429, 52902.868 25/12/17,19:33:33,00,07,1, 11.9,1,1, 3.011, 10519.174, 434.429, 52902.868 25/12/17,19:33:33,01,07,1, 11.9,1,1, 3.011, 10519.174, 434.428, 52902.826 25/12/17,19:33:33,02,07,1, 11.9,1,1, 3.011, 10519.202, 434.436, 52902.785 25/12/17,19:33:33,03,07,1, 11.9,1,1, 3.011, 10519.204, 434.439, 52902.856 25/12/17,19:33:33,04,07,1, 11.9,1,1, 3.011, 10519.209, 434.422, 52902.816 25/12/17,19:33:33,05,07,1, 11.9,1,1, 3.011, 10519.213, 434.437, 52902.803 25/12/17,19:33:33,06,07,1, 11.9,1,1, 3.011, 10519.212, 434.428, 52902.810 25/12/17,19:33:33,07,07,1, 11.9,1,1, 3.011, 10519.209, 434.394, 52902.786 25/12/17,19:33:33,08,07,1, 11.9,1,1, 3.011, 10519.219, 434.422, 52902.794 25/12/17,19:33:33,09,07,1, 11.9,1,1, 3.011, 10519.228, 434.453, 52902.790 25/12/17,19:33:33,10,07,1, 11.9,1,1, 3.011, 10519.223, 434.465, 52902.812 25/12/17,19:33:33,11,07,1, 11.9,1,1, 3.011, 10519.235, 434.448, 52902.827 25/12/17,19:33:33,12,07,1, 11.9,1,1, 3.011, 10519.258, 434.447, 52902.877 25/12/17,19:33:33,13,07,1, 11.9,1,1, 3.011, 10519.226, 434.453, 52902.808 25/12/17,19:33:33,14,07,1, 11.9,1,1, 3.011, 10519.267, 434.433, 52902.801 25/12/17,19:33:33,15,07,1, 11.9,1,1, 3.011, 10519.258, 434.395, 52902.693 25/12/17,19:33:33,16,07,1, 11.9,1,1, 3.011, 10519.264, 434.428, 52902.698 25/12/17,19:33:33,17,07,1, 11.9,1,1, 3.011, 10519.255, 434.421, 52902.743 25/12/17,19:33:33,18,07,1, 11.9,1,1, 3.011, 10519.265, 434.440, 52902.780 25/12/17,19:33:33,19,07,1, 11.9,1,1, 3.011, 10519.256, 434.404, 52902.742 25/12/17,19:33:34,00,07,1, 11.9,1,1, 3.012, 10519.249, 434.404, 52902.742 25/12/17,19:33:34,01,07,1, 11.9,1,1, 3.012, 10519.266, 434.420, 52902.782 25/12/17,19:33:34,02,07,1, 11.9,1,1, 3.012, 10519.265, 434.411, 52902.711 25/12/17,19:33:34,03,07,1, 11.9,1,1, 3.012, 10519.285, 434.416, 52902.806 25/12/17,19:33:34,04,07,1, 11.9,1,1, 3.012, 10519.279, 434.414, 52902.790 25/12/17,19:33:34,05,07,1, 11.9,1,1, 3.012, 10519.282, 434.420, 52902.705 25/12/17,19:33:34,06,07,1, 11.9,1,1, 3.012, 10519.267, 434.432, 52902.825 25/12/17,19:33:34,07,07,1, 11.9,1,1, 3.012, 10519.290, 434.434, 52902.752 25/12/17,19:33:34,08,07,1, 11.9,1,1, 3.012, 10519.313, 434.422, 52902.781 25/12/17,19:33:34,09,07,1, 11.9,1,1, 3.012, 10519.291, 434.428, 52902.734 25/12/17,19:33:34,10,07,1, 11.9,1,1, 3.012, 10519.314, 434.446, 52902.777 25/12/17,19:33:34,11,07,1, 11.9,1,1, 3.012, 10519.314, 434.431, 52902.783 25/12/17,19:33:34,12,07,1, 11.9,1,1, 3.012, 10519.326, 434.467, 52902.779 25/12/17,19:33:34,13,07,1, 11.9,1,1, 3.012, 10519.340, 434.439, 52902.840 25/12/17,19:33:34,14,07,1, 11.9,1,1, 3.012, 10519.325, 434.454, 52902.787 25/12/17,19:33:34,15,07,1, 11.9,1,1, 3.012, 10519.355, 434.452, 52902.765 25/12/17,19:33:34,16,07,1, 11.9,1,1, 3.012, 10519.368, 434.449, 52902.833 25/12/17,19:33:34,17,07,1, 11.9,1,1, 3.012, 10519.372, 434.437, 52902.723 25/12/17,19:33:34,18,07,1, 11.9,1,1, 3.012, 10519.365, 434.446, 52902.728 25/12/17,19:33:34,19,07,1, 11.9,1,1, 3.012, 10519.394, 434.459, 52902.813 25/12/17,19:33:35,00,07,1, 11.9,1,1, 3.010, 10519.391, 434.459, 52902.813 25/12/17,19:33:35,01,07,1, 11.9,1,1, 3.010, 10519.374, 434.473, 52902.890 25/12/17,19:33:35,02,07,1, 11.9,1,1, 3.010, 10519.390, 434.457, 52902.792 25/12/17,19:33:35,03,07,1, 11.9,1,1, 3.010, 10519.381, 434.474, 52902.758 25/12/17,19:33:35,04,07,1, 11.9,1,1, 3.010, 10519.363, 434.463, 52902.791 25/12/17,19:33:35,05,07,1, 11.9,1,1, 3.010, 10519.407, 434.473, 52902.809 25/12/17,19:33:35,06,07,1, 11.9,1,1, 3.010, 10519.409, 434.477, 52902.739 25/12/17,19:33:35,07,07,1, 11.9,1,1, 3.010, 10519.413, 434.479, 52902.783 25/12/17,19:33:35,08,07,1, 11.9,1,1, 3.010, 10519.418, 434.497, 52902.815 25/12/17,19:33:35,09,07,1, 11.9,1,1, 3.010, 10519.432, 434.480, 52902.759 25/12/17,19:33:35,10,07,1, 11.9,1,1, 3.010, 10519.420, 434.473, 52902.766 25/12/17,19:33:35,11,07,1, 11.9,1,1, 3.010, 10519.424, 434.489, 52902.791 25/12/17,19:33:35,12,07,1, 11.9,1,1, 3.010, 10519.440, 434.484, 52902.810 25/12/17,19:33:35,13,07,1, 11.9,1,1, 3.010, 10519.423, 434.490, 52902.776 25/12/17,19:33:35,14,07,1, 11.9,1,1, 3.010, 10519.420, 434.470, 52902.683 25/12/17,19:33:35,15,07,1, 11.9,1,1, 3.010, 10519.416, 434.496, 52902.656 25/12/17,19:33:35,16,07,1, 11.9,1,1, 3.010, 10519.432, 434.505, 52902.771 25/12/17,19:33:35,17,07,1, 11.9,1,1, 3.010, 10519.416, 434.508, 52902.699 25/12/17,19:33:35,18,07,1, 11.9,1,1, 3.010, 10519.445, 434.498, 52902.669 25/12/17,19:33:35,19,07,1, 11.9,1,1, 3.010, 10519.443, 434.511, 52902.714 25/12/17,19:33:36,00,07,1, 11.9,1,1, 3.011, 10519.441, 434.511, 52902.714 25/12/17,19:33:36,01,07,1, 11.9,1,1, 3.011, 10519.443, 434.538, 52902.741 25/12/17,19:33:36,02,07,1, 11.9,1,1, 3.011, 10519.442, 434.543, 52902.779 25/12/17,19:33:36,03,07,1, 11.9,1,1, 3.011, 10519.450, 434.515, 52902.772 25/12/17,19:33:36,04,07,1, 11.9,1,1, 3.011, 10519.422, 434.528, 52902.655 25/12/17,19:33:36,05,07,1, 11.9,1,1, 3.011, 10519.469, 434.543, 52902.899 25/12/17,19:33:36,06,07,1, 11.9,1,1, 3.011, 10519.499, 434.519, 52902.721 25/12/17,19:33:36,07,07,1, 11.9,1,1, 3.011, 10519.478, 434.530, 52902.831 25/12/17,19:33:36,08,07,1, 11.9,1,1, 3.011, 10519.493, 434.529, 52902.697 25/12/17,19:33:36,09,07,1, 11.9,1,1, 3.011, 10519.479, 434.525, 52902.756 25/12/17,19:33:36,10,07,1, 11.9,1,1, 3.011, 10519.488, 434.517, 52902.735 25/12/17,19:33:36,11,07,1, 11.9,1,1, 3.011, 10519.486, 434.574, 52902.745 25/12/17,19:33:36,12,07,1, 11.9,1,1, 3.011, 10519.492, 434.543, 52902.736 25/12/17,19:33:36,13,07,1, 11.9,1,1, 3.011, 10519.479, 434.548, 52902.797 25/12/17,19:33:36,14,07,1, 11.9,1,1, 3.011, 10519.499, 434.565, 52902.763 25/12/17,19:33:36,15,07,1, 11.9,1,1, 3.011, 10519.498, 434.557, 52902.787 25/12/17,19:33:36,16,07,1, 11.9,1,1, 3.011, 10519.496, 434.566, 52902.787 25/12/17,19:33:36,17,07,1, 11.9,1,1, 3.011, 10519.526, 434.579, 52902.731 25/12/17,19:33:36,18,07,1, 11.9,1,1, 3.011, 10519.519, 434.581, 52902.739 25/12/17,19:33:36,19,07,1, 11.9,1,1, 3.011, 10519.535, 434.619, 52902.824 25/12/17,19:33:37,00,07,1, 11.9,1,1, 3.013, 10519.533, 434.619, 52902.824 25/12/17,19:33:37,01,07,1, 11.9,1,1, 3.013, 10519.519, 434.586, 52902.757 25/12/17,19:33:37,02,07,1, 11.9,1,1, 3.013, 10519.504, 434.595, 52902.757 25/12/17,19:33:37,03,07,1, 11.9,1,1, 3.013, 10519.545, 434.628, 52902.809 25/12/17,19:33:37,04,07,1, 11.9,1,1, 3.013, 10519.543, 434.618, 52902.781 25/12/17,19:33:37,05,07,1, 11.9,1,1, 3.013, 10519.556, 434.622, 52902.778 25/12/17,19:33:37,06,07,1, 11.9,1,1, 3.013, 10519.562, 434.613, 52902.756 25/12/17,19:33:37,07,07,1, 11.9,1,1, 3.013, 10519.548, 434.624, 52902.748 25/12/17,19:33:37,08,07,1, 11.9,1,1, 3.013, 10519.576, 434.602, 52902.817 25/12/17,19:33:37,09,07,1, 11.9,1,1, 3.013, 10519.574, 434.609, 52902.707 25/12/17,19:33:37,10,07,1, 11.9,1,1, 3.013, 10519.567, 434.628, 52902.694 25/12/17,19:33:37,11,07,1, 11.9,1,1, 3.013, 10519.597, 434.619, 52902.805 25/12/17,19:33:37,12,07,1, 11.9,1,1, 3.013, 10519.583, 434.647, 52902.810 25/12/17,19:33:37,13,07,1, 11.9,1,1, 3.013, 10519.587, 434.644, 52902.714 25/12/17,19:33:37,14,07,1, 11.9,1,1, 3.013, 10519.590, 434.633, 52902.739 25/12/17,19:33:37,15,07,1, 11.9,1,1, 3.013, 10519.599, 434.652, 52902.705 25/12/17,19:33:37,16,07,1, 11.9,1,1, 3.013, 10519.605, 434.650, 52902.710 25/12/17,19:33:37,17,07,1, 11.9,1,1, 3.013, 10519.625, 434.660, 52902.787 25/12/17,19:33:37,18,07,1, 11.9,1,1, 3.013, 10519.621, 434.655, 52902.763 25/12/17,19:33:37,19,07,1, 11.9,1,1, 3.013, 10519.635, 434.689, 52902.764 25/12/17,19:33:38,00,07,1, 12.0,1,1, 3.013, 10519.633, 434.689, 52902.764 25/12/17,19:33:38,01,07,1, 12.0,1,1, 3.013, 10519.629, 434.706, 52902.715 25/12/17,19:33:38,02,07,1, 12.0,1,1, 3.013, 10519.652, 434.672, 52902.672 25/12/17,19:33:38,03,07,1, 12.0,1,1, 3.013, 10519.631, 434.715, 52902.750 25/12/17,19:33:38,04,07,1, 12.0,1,1, 3.013, 10519.641, 434.726, 52902.727 25/12/17,19:33:38,05,07,1, 12.0,1,1, 3.013, 10519.602, 434.701, 52902.756 25/12/17,19:33:38,06,07,1, 12.0,1,1, 3.013, 10519.647, 434.710, 52902.684 25/12/17,19:33:38,07,07,1, 12.0,1,1, 3.013, 10519.647, 434.711, 52902.718 25/12/17,19:33:38,08,07,1, 12.0,1,1, 3.013, 10519.657, 434.717, 52902.644 25/12/17,19:33:38,09,07,1, 12.0,1,1, 3.013, 10519.642, 434.715, 52902.757 25/12/17,19:33:38,10,07,1, 12.0,1,1, 3.013, 10519.618, 434.718, 52902.667 25/12/17,19:33:38,11,07,1, 12.0,1,1, 3.013, 10519.633, 434.711, 52902.668 25/12/17,19:33:38,12,07,1, 12.0,1,1, 3.013, 10519.644, 434.712, 52902.713 25/12/17,19:33:38,13,07,1, 12.0,1,1, 3.013, 10519.655, 434.720, 52902.722 25/12/17,19:33:38,14,07,1, 12.0,1,1, 3.013, 10519.626, 434.722, 52902.827 25/12/17,19:33:38,15,07,1, 12.0,1,1, 3.013, 10519.642, 434.725, 52902.714 25/12/17,19:33:38,16,07,1, 12.0,1,1, 3.013, 10519.670, 434.700, 52902.670 25/12/17,19:33:38,17,07,1, 12.0,1,1, 3.013, 10519.659, 434.727, 52902.808 25/12/17,19:33:38,18,07,1, 12.0,1,1, 3.013, 10519.664, 434.732, 52902.697 25/12/17,19:33:38,19,07,1, 12.0,1,1, 3.013, 10519.689, 434.721, 52902.707 25/12/17,19:33:39,00,08,1, 12.0,1,1, 3.012, 10519.683, 434.721, 52902.707 25/12/17,19:33:39,01,08,1, 12.0,1,1, 3.012, 10519.711, 434.762, 52902.658 25/12/17,19:33:39,02,08,1, 12.0,1,1, 3.012, 10519.691, 434.752, 52902.668 25/12/17,19:33:39,03,08,1, 12.0,1,1, 3.012, 10519.714, 434.796, 52902.703 25/12/17,19:33:39,04,08,1, 12.0,1,1, 3.012, 10519.724, 434.793, 52902.751 25/12/17,19:33:39,05,08,1, 12.0,1,1, 3.012, 10519.724, 434.791, 52902.689 25/12/17,19:33:39,06,08,1, 12.0,1,1, 3.012, 10519.743, 434.797, 52902.722 25/12/17,19:33:39,07,08,1, 12.0,1,1, 3.012, 10519.739, 434.801, 52902.796 25/12/17,19:33:39,08,08,1, 12.0,1,1, 3.012, 10519.747, 434.804, 52902.756 25/12/17,19:33:39,09,08,1, 12.0,1,1, 3.012, 10519.745, 434.814, 52902.802 25/12/17,19:33:39,10,08,1, 12.0,1,1, 3.012, 10519.741, 434.795, 52902.688 25/12/17,19:33:39,11,08,1, 12.0,1,1, 3.012, 10519.769, 434.810, 52902.720 25/12/17,19:33:39,12,08,1, 12.0,1,1, 3.012, 10519.764, 434.815, 52902.704 25/12/17,19:33:39,13,08,1, 12.0,1,1, 3.012, 10519.753, 434.816, 52902.658 25/12/17,19:33:39,14,08,1, 12.0,1,1, 3.012, 10519.763, 434.801, 52902.720 25/12/17,19:33:39,15,08,1, 12.0,1,1, 3.012, 10519.771, 434.849, 52902.782 25/12/17,19:33:39,16,08,1, 12.0,1,1, 3.012, 10519.735, 434.811, 52902.741 25/12/17,19:33:39,17,08,1, 12.0,1,1, 3.012, 10519.766, 434.820, 52902.655 25/12/17,19:33:39,18,08,1, 12.0,1,1, 3.012, 10519.762, 434.827, 52902.703 25/12/17,19:33:39,19,08,1, 12.0,1,1, 3.012, 10519.758, 434.823, 52902.621 25/12/17,19:33:40,00,08,1, 12.0,1,1, 3.010, 10519.750, 434.823, 52902.621 25/12/17,19:33:40,01,08,1, 12.0,1,1, 3.010, 10519.801, 434.821, 52902.813 25/12/17,19:33:40,02,08,1, 12.0,1,1, 3.010, 10519.781, 434.845, 52902.705 25/12/17,19:33:40,03,08,1, 12.0,1,1, 3.010, 10519.793, 434.839, 52902.737 25/12/17,19:33:40,04,08,1, 12.0,1,1, 3.010, 10519.808, 434.836, 52902.682 25/12/17,19:33:40,05,08,1, 12.0,1,1, 3.010, 10519.805, 434.871, 52902.744 25/12/17,19:33:40,06,08,1, 12.0,1,1, 3.010, 10519.837, 434.850, 52902.668 25/12/17,19:33:40,07,08,1, 12.0,1,1, 3.010, 10519.841, 434.853, 52902.670 25/12/17,19:33:40,08,08,1, 12.0,1,1, 3.010, 10519.874, 434.867, 52902.706 25/12/17,19:33:40,09,08,1, 12.0,1,1, 3.010, 10519.854, 434.874, 52902.768 25/12/17,19:33:40,10,08,1, 12.0,1,1, 3.010, 10519.867, 434.871, 52902.692 25/12/17,19:33:40,11,08,1, 12.0,1,1, 3.010, 10519.875, 434.865, 52902.692 25/12/17,19:33:40,12,08,1, 12.0,1,1, 3.010, 10519.919, 434.843, 52902.704 25/12/17,19:33:40,13,08,1, 12.0,1,1, 3.010, 10519.922, 434.871, 52902.664 25/12/17,19:33:40,14,08,1, 12.0,1,1, 3.010, 10519.923, 434.866, 52902.704 25/12/17,19:33:40,15,08,1, 12.0,1,1, 3.010, 10519.936, 434.879, 52902.778 25/12/17,19:33:40,16,08,1, 12.0,1,1, 3.010, 10519.922, 434.867, 52902.718 25/12/17,19:33:40,17,08,1, 12.0,1,1, 3.010, 10519.924, 434.858, 52902.722 25/12/17,19:33:40,18,08,1, 12.0,1,1, 3.010, 10519.953, 434.870, 52902.710 25/12/17,19:33:40,19,08,1, 12.0,1,1, 3.010, 10519.954, 434.868, 52902.642 25/12/17,19:33:41,00,08,1, 11.9,1,1, 3.012, 10519.950, 434.868, 52902.642 25/12/17,19:33:41,01,08,1, 11.9,1,1, 3.012, 10519.961, 434.893, 52902.652 25/12/17,19:33:41,02,08,1, 11.9,1,1, 3.012, 10519.970, 434.851, 52902.697 25/12/17,19:33:41,03,08,1, 11.9,1,1, 3.012, 10519.981, 434.879, 52902.656 25/12/17,19:33:41,04,08,1, 11.9,1,1, 3.012, 10519.953, 434.881, 52902.659 25/12/17,19:33:41,05,08,1, 11.9,1,1, 3.012, 10520.004, 434.870, 52902.695 25/12/17,19:33:41,06,08,1, 11.9,1,1, 3.012, 10519.996, 434.883, 52902.717 25/12/17,19:33:41,07,08,1, 11.9,1,1, 3.012, 10520.013, 434.873, 52902.752 25/12/17,19:33:41,08,08,1, 11.9,1,1, 3.012, 10520.014, 434.864, 52902.724 25/12/17,19:33:41,09,08,1, 11.9,1,1, 3.012, 10520.047, 434.849, 52902.702 25/12/17,19:33:41,10,08,1, 11.9,1,1, 3.012, 10520.030, 434.864, 52902.683 25/12/17,19:33:41,11,08,1, 11.9,1,1, 3.012, 10520.064, 434.899, 52902.675 25/12/17,19:33:41,12,08,1, 11.9,1,1, 3.012, 10520.025, 434.875, 52902.646 25/12/17,19:33:41,13,08,1, 11.9,1,1, 3.012, 10520.066, 434.881, 52902.711 25/12/17,19:33:41,14,08,1, 11.9,1,1, 3.012, 10520.066, 434.897, 52902.605 25/12/17,19:33:41,15,08,1, 11.9,1,1, 3.012, 10520.098, 434.902, 52902.685 25/12/17,19:33:41,16,08,1, 11.9,1,1, 3.012, 10520.086, 434.920, 52902.673 25/12/17,19:33:41,17,08,1, 11.9,1,1, 3.012, 10520.090, 434.903, 52902.686 25/12/17,19:33:41,18,08,1, 11.9,1,1, 3.012, 10520.090, 434.913, 52902.679 25/12/17,19:33:41,19,08,1, 11.9,1,1, 3.012, 10520.096, 434.889, 52902.716 25/12/17,19:33:42,00,08,1, 11.9,1,1, 3.011, 10520.092, 434.889, 52902.716 25/12/17,19:33:42,01,08,1, 11.9,1,1, 3.011, 10520.125, 434.891, 52902.705 25/12/17,19:33:42,02,08,1, 11.9,1,1, 3.011, 10520.141, 434.900, 52902.704 25/12/17,19:33:42,03,08,1, 11.9,1,1, 3.011, 10520.119, 434.906, 52902.661 25/12/17,19:33:42,04,08,1, 11.9,1,1, 3.011, 10520.138, 434.901, 52902.708 25/12/17,19:33:42,05,08,1, 11.9,1,1, 3.011, 10520.145, 434.912, 52902.650 25/12/17,19:33:42,06,08,1, 11.9,1,1, 3.011, 10520.146, 434.901, 52902.567 25/12/17,19:33:42,07,08,1, 11.9,1,1, 3.011, 10520.139, 434.896, 52902.573 25/12/17,19:33:42,08,08,1, 11.9,1,1, 3.011, 10520.135, 434.878, 52902.645 25/12/17,19:33:42,09,08,1, 11.9,1,1, 3.011, 10520.103, 434.885, 52902.659 25/12/17,19:33:42,10,08,1, 11.9,1,1, 3.011, 10520.115, 434.885, 52902.678 25/12/17,19:33:42,11,08,1, 11.9,1,1, 3.011, 10520.119, 434.888, 52902.659 25/12/17,19:33:42,12,08,1, 11.9,1,1, 3.011, 10520.102, 434.872, 52902.618 25/12/17,19:33:42,13,08,1, 11.9,1,1, 3.011, 10520.122, 434.904, 52902.615 25/12/17,19:33:42,14,08,1, 11.9,1,1, 3.011, 10520.108, 434.883, 52902.623 25/12/17,19:33:42,15,08,1, 11.9,1,1, 3.011, 10520.115, 434.888, 52902.632 25/12/17,19:33:42,16,08,1, 11.9,1,1, 3.011, 10520.136, 434.896, 52902.686 25/12/17,19:33:42,17,08,1, 11.9,1,1, 3.011, 10520.142, 434.886, 52902.611 25/12/17,19:33:42,18,08,1, 11.9,1,1, 3.011, 10520.124, 434.890, 52902.656 25/12/17,19:33:42,19,08,1, 11.9,1,1, 3.011, 10520.143, 434.891, 52902.620 25/12/17,19:33:43,00,08,1, 12.0,1,1, 3.012, 10520.142, 434.891, 52902.620 25/12/17,19:33:43,01,08,1, 12.0,1,1, 3.012, 10520.162, 434.880, 52902.557 25/12/17,19:33:43,02,08,1, 12.0,1,1, 3.012, 10520.176, 434.865, 52902.626 25/12/17,19:33:43,03,08,1, 12.0,1,1, 3.012, 10520.186, 434.883, 52902.628 25/12/17,19:33:43,04,08,1, 12.0,1,1, 3.012, 10520.191, 434.878, 52902.576 25/12/17,19:33:43,05,08,1, 12.0,1,1, 3.012, 10520.174, 434.903, 52902.619 25/12/17,19:33:43,06,08,1, 12.0,1,1, 3.012, 10520.231, 434.904, 52902.569 25/12/17,19:33:43,07,08,1, 12.0,1,1, 3.012, 10520.200, 434.878, 52902.589 25/12/17,19:33:43,08,08,1, 12.0,1,1, 3.012, 10520.225, 434.901, 52902.604 25/12/17,19:33:43,09,08,1, 12.0,1,1, 3.012, 10520.241, 434.927, 52902.648 25/12/17,19:33:43,10,08,1, 12.0,1,1, 3.012, 10520.271, 434.910, 52902.613 25/12/17,19:33:43,11,08,1, 12.0,1,1, 3.012, 10520.291, 434.917, 52902.534 25/12/17,19:33:43,12,08,1, 12.0,1,1, 3.012, 10520.296, 434.930, 52902.534 25/12/17,19:33:43,13,08,1, 12.0,1,1, 3.012, 10520.301, 434.978, 52902.531 25/12/17,19:33:43,14,08,1, 12.0,1,1, 3.012, 10520.306, 434.970, 52902.510 25/12/17,19:33:43,15,08,1, 12.0,1,1, 3.012, 10520.327, 434.973, 52902.545 25/12/17,19:33:43,16,08,1, 12.0,1,1, 3.012, 10520.348, 434.991, 52902.573 25/12/17,19:33:43,17,08,1, 12.0,1,1, 3.012, 10520.354, 434.969, 52902.651 25/12/17,19:33:43,18,08,1, 12.0,1,1, 3.012, 10520.366, 434.983, 52902.664 25/12/17,19:33:43,19,08,1, 12.0,1,1, 3.012, 10520.386, 434.984, 52902.627 25/12/17,19:33:44,00,08,1, 11.9,1,1, 3.013, 10520.384, 434.984, 52902.627 25/12/17,19:33:44,01,08,1, 11.9,1,1, 3.013, 10520.422, 434.988, 52902.584 25/12/17,19:33:44,02,08,1, 11.9,1,1, 3.013, 10520.410, 435.023, 52902.574 25/12/17,19:33:44,03,08,1, 11.9,1,1, 3.013, 10520.434, 435.019, 52902.549 25/12/17,19:33:44,04,08,1, 11.9,1,1, 3.013, 10520.433, 435.021, 52902.634 25/12/17,19:33:44,05,08,1, 11.9,1,1, 3.013, 10520.437, 435.004, 52902.589 25/12/17,19:33:44,06,08,1, 11.9,1,1, 3.013, 10520.465, 435.036, 52902.599 25/12/17,19:33:44,07,08,1, 11.9,1,1, 3.013, 10520.471, 435.014, 52902.531 25/12/17,19:33:44,08,08,1, 11.9,1,1, 3.013, 10520.481, 435.014, 52902.547 25/12/17,19:33:44,09,08,1, 11.9,1,1, 3.013, 10520.507, 435.041, 52902.664 25/12/17,19:33:44,10,08,1, 11.9,1,1, 3.013, 10520.526, 435.041, 52902.591 25/12/17,19:33:44,11,08,1, 11.9,1,1, 3.013, 10520.523, 435.056, 52902.589 25/12/17,19:33:44,12,08,1, 11.9,1,1, 3.013, 10520.553, 435.023, 52902.552 25/12/17,19:33:44,13,08,1, 11.9,1,1, 3.013, 10520.533, 435.052, 52902.646 25/12/17,19:33:44,14,08,1, 11.9,1,1, 3.013, 10520.543, 435.076, 52902.546 25/12/17,19:33:44,15,08,1, 11.9,1,1, 3.013, 10520.560, 435.042, 52902.557 25/12/17,19:33:44,16,08,1, 11.9,1,1, 3.013, 10520.551, 435.067, 52902.687 25/12/17,19:33:44,17,08,1, 11.9,1,1, 3.013, 10520.577, 435.075, 52902.593 25/12/17,19:33:44,18,08,1, 11.9,1,1, 3.013, 10520.583, 435.071, 52902.609 25/12/17,19:33:44,19,08,1, 11.9,1,1, 3.013, 10520.570, 435.080, 52902.497 25/12/17,19:33:45,00,08,1, 11.9,1,1, 3.010, 10520.568, 435.080, 52902.497 25/12/17,19:33:45,01,08,1, 11.9,1,1, 3.010, 10520.616, 435.068, 52902.561 25/12/17,19:33:45,02,08,1, 11.9,1,1, 3.010, 10520.624, 435.070, 52902.625 25/12/17,19:33:45,03,08,1, 11.9,1,1, 3.010, 10520.611, 435.105, 52902.558 25/12/17,19:33:45,04,08,1, 11.9,1,1, 3.010, 10520.649, 435.098, 52902.589 25/12/17,19:33:45,05,08,1, 11.9,1,1, 3.010, 10520.657, 435.074, 52902.642 25/12/17,19:33:45,06,08,1, 11.9,1,1, 3.010, 10520.688, 435.076, 52902.551 25/12/17,19:33:45,07,08,1, 11.9,1,1, 3.010, 10520.652, 435.121, 52902.612 25/12/17,19:33:45,08,08,1, 11.9,1,1, 3.010, 10520.679, 435.097, 52902.605 25/12/17,19:33:45,09,08,1, 11.9,1,1, 3.010, 10520.684, 435.116, 52902.582 25/12/17,19:33:45,10,08,1, 11.9,1,1, 3.010, 10520.691, 435.109, 52902.544 25/12/17,19:33:45,11,08,1, 11.9,1,1, 3.010, 10520.711, 435.085, 52902.575 25/12/17,19:33:45,12,08,1, 11.9,1,1, 3.010, 10520.719, 435.115, 52902.537 25/12/17,19:33:45,13,08,1, 11.9,1,1, 3.010, 10520.738, 435.120, 52902.600 25/12/17,19:33:45,14,08,1, 11.9,1,1, 3.010, 10520.754, 435.133, 52902.470 25/12/17,19:33:45,15,08,1, 11.9,1,1, 3.010, 10520.730, 435.104, 52902.575 25/12/17,19:33:45,16,08,1, 11.9,1,1, 3.010, 10520.743, 435.127, 52902.543 25/12/17,19:33:45,17,08,1, 11.9,1,1, 3.010, 10520.765, 435.140, 52902.582 25/12/17,19:33:45,18,08,1, 11.9,1,1, 3.010, 10520.775, 435.114, 52902.531 25/12/17,19:33:45,19,08,1, 11.9,1,1, 3.010, 10520.790, 435.108, 52902.584 25/12/17,19:33:46,00,08,1, 12.0,1,1, 3.013, 10520.785, 435.108, 52902.584 25/12/17,19:33:46,01,08,1, 12.0,1,1, 3.013, 10520.814, 435.112, 52902.483 25/12/17,19:33:46,02,08,1, 12.0,1,1, 3.013, 10520.843, 435.126, 52902.511 25/12/17,19:33:46,03,08,1, 12.0,1,1, 3.013, 10520.853, 435.117, 52902.500 25/12/17,19:33:46,04,08,1, 12.0,1,1, 3.013, 10520.870, 435.096, 52902.450 25/12/17,19:33:46,05,08,1, 12.0,1,1, 3.013, 10520.859, 435.116, 52902.566 25/12/17,19:33:46,06,08,1, 12.0,1,1, 3.013, 10520.882, 435.110, 52902.511 25/12/17,19:33:46,07,08,1, 12.0,1,1, 3.013, 10520.880, 435.135, 52902.459 25/12/17,19:33:46,08,08,1, 12.0,1,1, 3.013, 10520.890, 435.134, 52902.468 25/12/17,19:33:46,09,08,1, 12.0,1,1, 3.013, 10520.904, 435.123, 52902.546 25/12/17,19:33:46,10,08,1, 12.0,1,1, 3.013, 10520.925, 435.142, 52902.511 25/12/17,19:33:46,11,08,1, 12.0,1,1, 3.013, 10520.936, 435.127, 52902.572 25/12/17,19:33:46,12,08,1, 12.0,1,1, 3.013, 10520.957, 435.157, 52902.492 25/12/17,19:33:46,13,08,1, 12.0,1,1, 3.013, 10520.959, 435.133, 52902.588 25/12/17,19:33:46,14,08,1, 12.0,1,1, 3.013, 10520.962, 435.156, 52902.510 25/12/17,19:33:46,15,08,1, 12.0,1,1, 3.013, 10520.972, 435.137, 52902.463 25/12/17,19:33:46,16,08,1, 12.0,1,1, 3.013, 10521.008, 435.145, 52902.474 25/12/17,19:33:46,17,08,1, 12.0,1,1, 3.013, 10520.997, 435.176, 52902.528 25/12/17,19:33:46,18,08,1, 12.0,1,1, 3.013, 10521.006, 435.175, 52902.484 25/12/17,19:33:46,19,08,1, 12.0,1,1, 3.013, 10521.033, 435.172, 52902.548 25/12/17,19:33:47,00,08,1, 12.0,1,1, 3.009, 10521.027, 435.172, 52902.548 25/12/17,19:33:47,01,08,1, 12.0,1,1, 3.009, 10521.077, 435.185, 52902.523 25/12/17,19:33:47,02,08,1, 12.0,1,1, 3.009, 10521.093, 435.206, 52902.517 25/12/17,19:33:47,03,08,1, 12.0,1,1, 3.009, 10521.100, 435.214, 52902.512 25/12/17,19:33:47,04,08,1, 12.0,1,1, 3.009, 10521.125, 435.211, 52902.563 25/12/17,19:33:47,05,08,1, 12.0,1,1, 3.009, 10521.109, 435.233, 52902.557 25/12/17,19:33:47,06,08,1, 12.0,1,1, 3.009, 10521.123, 435.209, 52902.506 25/12/17,19:33:47,07,08,1, 12.0,1,1, 3.009, 10521.129, 435.205, 52902.492 25/12/17,19:33:47,08,08,1, 12.0,1,1, 3.009, 10521.165, 435.220, 52902.477 25/12/17,19:33:47,09,08,1, 12.0,1,1, 3.009, 10521.176, 435.215, 52902.453 25/12/17,19:33:47,10,08,1, 12.0,1,1, 3.009, 10521.181, 435.213, 52902.475 25/12/17,19:33:47,11,08,1, 12.0,1,1, 3.009, 10521.192, 435.244, 52902.494 25/12/17,19:33:47,12,08,1, 12.0,1,1, 3.009, 10521.198, 435.212, 52902.517 25/12/17,19:33:47,13,08,1, 12.0,1,1, 3.009, 10521.199, 435.233, 52902.544 25/12/17,19:33:47,14,08,1, 12.0,1,1, 3.009, 10521.209, 435.215, 52902.535 25/12/17,19:33:47,15,08,1, 12.0,1,1, 3.009, 10521.206, 435.246, 52902.461 25/12/17,19:33:47,16,08,1, 12.0,1,1, 3.009, 10521.259, 435.209, 52902.470 25/12/17,19:33:47,17,08,1, 12.0,1,1, 3.009, 10521.266, 435.251, 52902.539 25/12/17,19:33:47,18,08,1, 12.0,1,1, 3.009, 10521.254, 435.252, 52902.491 25/12/17,19:33:47,19,08,1, 12.0,1,1, 3.009, 10521.282, 435.237, 52902.461 25/12/17,19:33:48,00,08,1, 11.9,1,1, 3.013, 10521.277, 435.237, 52902.461 25/12/17,19:33:48,01,08,1, 11.9,1,1, 3.013, 10521.281, 435.237, 52902.485 25/12/17,19:33:48,02,08,1, 11.9,1,1, 3.013, 10521.314, 435.226, 52902.425 25/12/17,19:33:48,03,08,1, 11.9,1,1, 3.013, 10521.312, 435.223, 52902.503 25/12/17,19:33:48,04,08,1, 11.9,1,1, 3.013, 10521.321, 435.245, 52902.499 25/12/17,19:33:48,05,08,1, 11.9,1,1, 3.013, 10521.331, 435.250, 52902.458 25/12/17,19:33:48,06,08,1, 11.9,1,1, 3.013, 10521.373, 435.255, 52902.511 25/12/17,19:33:48,07,08,1, 11.9,1,1, 3.013, 10521.375, 435.271, 52902.555 25/12/17,19:33:48,08,08,1, 11.9,1,1, 3.013, 10521.405, 435.259, 52902.491 25/12/17,19:33:48,09,08,1, 11.9,1,1, 3.013, 10521.383, 435.260, 52902.494 25/12/17,19:33:48,10,08,1, 11.9,1,1, 3.013, 10521.423, 435.272, 52902.516 25/12/17,19:33:48,11,08,1, 11.9,1,1, 3.013, 10521.436, 435.289, 52902.503 25/12/17,19:33:48,12,08,1, 11.9,1,1, 3.013, 10521.459, 435.312, 52902.449 25/12/17,19:33:48,13,08,1, 11.9,1,1, 3.013, 10521.467, 435.249, 52902.495 25/12/17,19:33:48,14,08,1, 11.9,1,1, 3.013, 10521.455, 435.287, 52902.400 25/12/17,19:33:48,15,08,1, 11.9,1,1, 3.013, 10521.504, 435.290, 52902.418 25/12/17,19:33:48,16,08,1, 11.9,1,1, 3.013, 10521.510, 435.251, 52902.356 25/12/17,19:33:48,17,08,1, 11.9,1,1, 3.013, 10521.514, 435.271, 52902.362 25/12/17,19:33:48,18,08,1, 11.9,1,1, 3.013, 10521.545, 435.272, 52902.411 25/12/17,19:33:48,19,08,1, 11.9,1,1, 3.013, 10521.526, 435.278, 52902.407 25/12/17,19:33:49,00,09,1, 11.9,1,1, 3.011, 10521.519, 435.278, 52902.407 25/12/17,19:33:49,01,09,1, 11.9,1,1, 3.011, 10521.562, 435.280, 52902.405 25/12/17,19:33:49,02,09,1, 11.9,1,1, 3.011, 10521.601, 435.277, 52902.368 25/12/17,19:33:49,03,09,1, 11.9,1,1, 3.011, 10521.605, 435.300, 52902.452 25/12/17,19:33:49,04,09,1, 11.9,1,1, 3.011, 10521.599, 435.280, 52902.431 25/12/17,19:33:49,05,09,1, 11.9,1,1, 3.011, 10521.622, 435.287, 52902.474 25/12/17,19:33:49,06,09,1, 11.9,1,1, 3.011, 10521.646, 435.303, 52902.425 25/12/17,19:33:49,07,09,1, 11.9,1,1, 3.011, 10521.642, 435.287, 52902.383 25/12/17,19:33:49,08,09,1, 11.9,1,1, 3.011, 10521.667, 435.291, 52902.388 25/12/17,19:33:49,09,09,1, 11.9,1,1, 3.011, 10521.668, 435.309, 52902.370 25/12/17,19:33:49,10,09,1, 11.9,1,1, 3.011, 10521.672, 435.292, 52902.301 25/12/17,19:33:49,11,09,1, 11.9,1,1, 3.011, 10521.697, 435.300, 52902.322 25/12/17,19:33:49,12,09,1, 11.9,1,1, 3.011, 10521.726, 435.297, 52902.393 25/12/17,19:33:49,13,09,1, 11.9,1,1, 3.011, 10521.731, 435.272, 52902.421 25/12/17,19:33:49,14,09,1, 11.9,1,1, 3.011, 10521.751, 435.291, 52902.415 25/12/17,19:33:49,15,09,1, 11.9,1,1, 3.011, 10521.752, 435.289, 52902.384 25/12/17,19:33:49,16,09,1, 11.9,1,1, 3.011, 10521.782, 435.312, 52902.368 25/12/17,19:33:49,17,09,1, 11.9,1,1, 3.011, 10521.779, 435.295, 52902.336 25/12/17,19:33:49,18,09,1, 11.9,1,1, 3.011, 10521.800, 435.334, 52902.402 25/12/17,19:33:49,19,09,1, 11.9,1,1, 3.011, 10521.791, 435.300, 52902.337 25/12/17,19:33:50,00,08,1, 11.9,1,1, 3.015, 10521.786, 435.300, 52902.337 25/12/17,19:33:50,01,08,1, 11.9,1,1, 3.015, 10521.835, 435.315, 52902.251 25/12/17,19:33:50,02,08,1, 11.9,1,1, 3.015, 10521.870, 435.286, 52902.299 25/12/17,19:33:50,03,08,1, 11.9,1,1, 3.015, 10521.853, 435.282, 52902.258 25/12/17,19:33:50,04,08,1, 11.9,1,1, 3.015, 10521.890, 435.292, 52902.284 25/12/17,19:33:50,05,08,1, 11.9,1,1, 3.015, 10521.886, 435.306, 52902.285 25/12/17,19:33:50,06,08,1, 11.9,1,1, 3.015, 10521.937, 435.291, 52902.355 25/12/17,19:33:50,07,08,1, 11.9,1,1, 3.015, 10521.928, 435.283, 52902.321 25/12/17,19:33:50,08,08,1, 11.9,1,1, 3.015, 10521.939, 435.323, 52902.386 25/12/17,19:33:50,09,08,1, 11.9,1,1, 3.015, 10521.985, 435.301, 52902.286 25/12/17,19:33:50,10,08,1, 11.9,1,1, 3.015, 10521.991, 435.325, 52902.325 25/12/17,19:33:50,11,08,1, 11.9,1,1, 3.015, 10522.010, 435.324, 52902.344 25/12/17,19:33:50,12,08,1, 11.9,1,1, 3.015, 10522.039, 435.329, 52902.320 25/12/17,19:33:50,13,08,1, 11.9,1,1, 3.015, 10522.032, 435.318, 52902.325 25/12/17,19:33:50,14,08,1, 11.9,1,1, 3.015, 10522.066, 435.314, 52902.275 25/12/17,19:33:50,15,08,1, 11.9,1,1, 3.015, 10522.098, 435.324, 52902.330 25/12/17,19:33:50,16,08,1, 11.9,1,1, 3.015, 10522.104, 435.315, 52902.253 25/12/17,19:33:50,17,08,1, 11.9,1,1, 3.015, 10522.095, 435.314, 52902.317 25/12/17,19:33:50,18,08,1, 11.9,1,1, 3.015, 10522.103, 435.326, 52902.303 25/12/17,19:33:50,19,08,1, 11.9,1,1, 3.015, 10522.136, 435.329, 52902.306 25/12/17,19:33:51,00,08,1, 11.9,1,1, 3.012, 10522.128, 435.329, 52902.306 25/12/17,19:33:51,01,08,1, 11.9,1,1, 3.012, 10522.130, 435.316, 52902.317 25/12/17,19:33:51,02,08,1, 11.9,1,1, 3.012, 10522.170, 435.316, 52902.289 25/12/17,19:33:51,03,08,1, 11.9,1,1, 3.012, 10522.198, 435.314, 52902.269 25/12/17,19:33:51,04,08,1, 11.9,1,1, 3.012, 10522.212, 435.315, 52902.257 25/12/17,19:33:51,05,08,1, 11.9,1,1, 3.012, 10522.216, 435.341, 52902.239 25/12/17,19:33:51,06,08,1, 11.9,1,1, 3.012, 10522.209, 435.320, 52902.330 25/12/17,19:33:51,07,08,1, 11.9,1,1, 3.012, 10522.212, 435.317, 52902.286 25/12/17,19:33:51,08,08,1, 11.9,1,1, 3.012, 10522.261, 435.364, 52902.215 25/12/17,19:33:51,09,08,1, 11.9,1,1, 3.012, 10522.280, 435.311, 52902.234 25/12/17,19:33:51,10,08,1, 11.9,1,1, 3.012, 10522.298, 435.324, 52902.195 25/12/17,19:33:51,11,08,1, 11.9,1,1, 3.012, 10522.292, 435.324, 52902.195 25/12/17,19:33:51,12,08,1, 11.9,1,1, 3.012, 10522.345, 435.348, 52902.273 25/12/17,19:33:51,13,08,1, 11.9,1,1, 3.012, 10522.327, 435.368, 52902.232 25/12/17,19:33:51,14,08,1, 11.9,1,1, 3.012, 10522.382, 435.357, 52902.273 25/12/17,19:33:51,15,08,1, 11.9,1,1, 3.012, 10522.387, 435.343, 52902.267 25/12/17,19:33:51,16,08,1, 11.9,1,1, 3.012, 10522.389, 435.328, 52902.220 25/12/17,19:33:51,17,08,1, 11.9,1,1, 3.012, 10522.427, 435.367, 52902.239 25/12/17,19:33:51,18,08,1, 11.9,1,1, 3.012, 10522.445, 435.363, 52902.174 25/12/17,19:33:51,19,08,1, 11.9,1,1, 3.012, 10522.450, 435.358, 52902.257 25/12/17,19:33:52,00,08,1, 11.9,1,1, 3.013, 10522.445, 435.358, 52902.257 25/12/17,19:33:52,01,08,1, 11.9,1,1, 3.013, 10522.479, 435.361, 52902.228 25/12/17,19:33:52,02,08,1, 11.9,1,1, 3.013, 10522.497, 435.368, 52902.204 25/12/17,19:33:52,03,08,1, 11.9,1,1, 3.013, 10522.559, 435.356, 52902.241 25/12/17,19:33:52,04,08,1, 11.9,1,1, 3.013, 10522.545, 435.367, 52902.193 25/12/17,19:33:52,05,08,1, 11.9,1,1, 3.013, 10522.539, 435.361, 52902.167 25/12/17,19:33:52,06,08,1, 11.9,1,1, 3.013, 10522.626, 435.369, 52902.203 25/12/17,19:33:52,07,08,1, 11.9,1,1, 3.013, 10522.625, 435.381, 52902.251 25/12/17,19:33:52,08,08,1, 11.9,1,1, 3.013, 10522.622, 435.383, 52902.254 25/12/17,19:33:52,09,08,1, 11.9,1,1, 3.013, 10522.641, 435.368, 52902.230 25/12/17,19:33:52,10,08,1, 11.9,1,1, 3.013, 10522.645, 435.412, 52902.243 25/12/17,19:33:52,11,08,1, 11.9,1,1, 3.013, 10522.673, 435.401, 52902.238 25/12/17,19:33:52,12,08,1, 11.9,1,1, 3.013, 10522.677, 435.407, 52902.130 25/12/17,19:33:52,13,08,1, 11.9,1,1, 3.013, 10522.744, 435.409, 52902.150 25/12/17,19:33:52,14,08,1, 11.9,1,1, 3.013, 10522.734, 435.395, 52902.166 25/12/17,19:33:52,15,08,1, 11.9,1,1, 3.013, 10522.778, 435.405, 52902.140 25/12/17,19:33:52,16,08,1, 11.9,1,1, 3.013, 10522.776, 435.426, 52902.098 25/12/17,19:33:52,17,08,1, 11.9,1,1, 3.013, 10522.793, 435.407, 52902.147 25/12/17,19:33:52,18,08,1, 11.9,1,1, 3.013, 10522.814, 435.417, 52902.166 25/12/17,19:33:52,19,08,1, 11.9,1,1, 3.013, 10522.829, 435.451, 52902.179 25/12/17,19:33:53,00,08,1, 12.0,1,1, 3.012, 10522.821, 435.451, 52902.179 25/12/17,19:33:53,01,08,1, 12.0,1,1, 3.012, 10522.872, 435.435, 52902.210 25/12/17,19:33:53,02,08,1, 12.0,1,1, 3.012, 10522.873, 435.443, 52902.134 25/12/17,19:33:53,03,08,1, 12.0,1,1, 3.012, 10522.904, 435.448, 52902.157 25/12/17,19:33:53,04,08,1, 12.0,1,1, 3.012, 10522.943, 435.466, 52902.190 25/12/17,19:33:53,05,08,1, 12.0,1,1, 3.012, 10522.972, 435.441, 52902.098 25/12/17,19:33:53,06,08,1, 12.0,1,1, 3.012, 10522.966, 435.453, 52902.131 25/12/17,19:33:53,07,08,1, 12.0,1,1, 3.012, 10522.995, 435.479, 52902.095 25/12/17,19:33:53,08,08,1, 12.0,1,1, 3.012, 10523.009, 435.466, 52902.101 25/12/17,19:33:53,09,08,1, 12.0,1,1, 3.012, 10523.068, 435.428, 52901.894 25/12/17,19:33:53,10,08,1, 12.0,1,1, 3.012, 10523.026, 435.446, 52902.088 25/12/17,19:33:53,11,08,1, 12.0,1,1, 3.012, 10523.050, 435.470, 52902.193 25/12/17,19:33:53,12,08,1, 12.0,1,1, 3.012, 10523.078, 435.482, 52902.106 25/12/17,19:33:53,13,08,1, 12.0,1,1, 3.012, 10523.091, 435.480, 52902.164 25/12/17,19:33:53,14,08,1, 12.0,1,1, 3.012, 10523.104, 435.469, 52902.167 25/12/17,19:33:53,15,08,1, 12.0,1,1, 3.012, 10523.120, 435.473, 52902.124 25/12/17,19:33:53,16,08,1, 12.0,1,1, 3.012, 10523.129, 435.494, 52902.162 25/12/17,19:33:53,17,08,1, 12.0,1,1, 3.012, 10523.159, 435.498, 52902.081 25/12/17,19:33:53,18,08,1, 12.0,1,1, 3.012, 10523.166, 435.482, 52902.132 25/12/17,19:33:53,19,08,1, 12.0,1,1, 3.012, 10523.192, 435.489, 52902.101 25/12/17,19:33:54,00,08,1, 11.9,1,1, 3.014, 10523.188, 435.489, 52902.101 25/12/17,19:33:54,01,08,1, 11.9,1,1, 3.014, 10523.231, 435.465, 52902.125 25/12/17,19:33:54,02,08,1, 11.9,1,1, 3.014, 10523.196, 435.458, 52902.086 25/12/17,19:33:54,03,08,1, 11.9,1,1, 3.014, 10523.211, 435.496, 52902.123 25/12/17,19:33:54,04,08,1, 11.9,1,1, 3.014, 10523.240, 435.469, 52902.089 25/12/17,19:33:54,05,08,1, 11.9,1,1, 3.014, 10523.251, 435.466, 52902.070 25/12/17,19:33:54,06,08,1, 11.9,1,1, 3.014, 10523.261, 435.459, 52902.058 25/12/17,19:33:54,07,08,1, 11.9,1,1, 3.014, 10523.272, 435.469, 52902.085 25/12/17,19:33:54,08,08,1, 11.9,1,1, 3.014, 10523.260, 435.456, 52902.124 25/12/17,19:33:54,09,08,1, 11.9,1,1, 3.014, 10523.286, 435.471, 52902.027 25/12/17,19:33:54,10,08,1, 11.9,1,1, 3.014, 10523.322, 435.453, 52902.116 25/12/17,19:33:54,11,08,1, 11.9,1,1, 3.014, 10523.312, 435.467, 52902.025 25/12/17,19:33:54,12,08,1, 11.9,1,1, 3.014, 10523.351, 435.474, 52902.037 25/12/17,19:33:54,13,08,1, 11.9,1,1, 3.014, 10523.361, 435.441, 52902.002 25/12/17,19:33:54,14,08,1, 11.9,1,1, 3.014, 10523.356, 435.507, 52902.073 25/12/17,19:33:54,15,08,1, 11.9,1,1, 3.014, 10523.365, 435.487, 52902.023 25/12/17,19:33:54,16,08,1, 11.9,1,1, 3.014, 10523.404, 435.477, 52902.062 25/12/17,19:33:54,17,08,1, 11.9,1,1, 3.014, 10523.425, 435.482, 52902.075 25/12/17,19:33:54,18,08,1, 11.9,1,1, 3.014, 10523.400, 435.491, 52902.060 25/12/17,19:33:54,19,08,1, 11.9,1,1, 3.014, 10523.446, 435.502, 52902.055 25/12/17,19:33:55,00,08,1, 11.9,1,1, 3.012, 10523.438, 435.502, 52902.055 25/12/17,19:33:55,01,08,1, 11.9,1,1, 3.012, 10523.470, 435.512, 52902.007 25/12/17,19:33:55,02,08,1, 11.9,1,1, 3.012, 10523.491, 435.503, 52902.028 25/12/17,19:33:55,03,08,1, 11.9,1,1, 3.012, 10523.500, 435.519, 52902.048 25/12/17,19:33:55,04,08,1, 11.9,1,1, 3.012, 10523.505, 435.485, 52902.017 25/12/17,19:33:55,05,08,1, 11.9,1,1, 3.012, 10523.551, 435.503, 52901.989 25/12/17,19:33:55,06,08,1, 11.9,1,1, 3.012, 10523.541, 435.498, 52901.995 25/12/17,19:33:55,07,08,1, 11.9,1,1, 3.012, 10523.568, 435.507, 52901.958 25/12/17,19:33:55,08,08,1, 11.9,1,1, 3.012, 10523.620, 435.521, 52901.942 25/12/17,19:33:55,09,08,1, 11.9,1,1, 3.012, 10523.625, 435.522, 52902.025 25/12/17,19:33:55,10,08,1, 11.9,1,1, 3.012, 10523.654, 435.551, 52902.016 25/12/17,19:33:55,11,08,1, 11.9,1,1, 3.012, 10523.680, 435.539, 52901.987 25/12/17,19:33:55,12,08,1, 11.9,1,1, 3.012, 10523.715, 435.545, 52901.999 25/12/17,19:33:55,13,08,1, 11.9,1,1, 3.012, 10523.745, 435.559, 52902.024 25/12/17,19:33:55,14,08,1, 11.9,1,1, 3.012, 10523.755, 435.583, 52902.016 25/12/17,19:33:55,15,08,1, 11.9,1,1, 3.012, 10523.785, 435.566, 52902.015 25/12/17,19:33:55,16,08,1, 11.9,1,1, 3.012, 10523.778, 435.568, 52901.928 25/12/17,19:33:55,17,08,1, 11.9,1,1, 3.012, 10523.824, 435.588, 52901.947 25/12/17,19:33:55,18,08,1, 11.9,1,1, 3.012, 10523.830, 435.605, 52901.987 25/12/17,19:33:55,19,08,1, 11.9,1,1, 3.012, 10523.860, 435.621, 52901.976 25/12/17,19:33:56,00,08,1, 12.0,1,1, 3.010, 10523.856, 435.621, 52901.976 25/12/17,19:33:56,01,08,1, 12.0,1,1, 3.010, 10523.891, 435.621, 52901.977 25/12/17,19:33:56,02,08,1, 12.0,1,1, 3.010, 10523.908, 435.645, 52901.992 25/12/17,19:33:56,03,08,1, 12.0,1,1, 3.010, 10523.911, 435.635, 52902.062 25/12/17,19:33:56,04,08,1, 12.0,1,1, 3.010, 10523.938, 435.639, 52902.051 25/12/17,19:33:56,05,08,1, 12.0,1,1, 3.010, 10523.955, 435.642, 52902.005 25/12/17,19:33:56,06,08,1, 12.0,1,1, 3.010, 10523.975, 435.637, 52901.948 25/12/17,19:33:56,07,08,1, 12.0,1,1, 3.010, 10523.996, 435.636, 52901.918 25/12/17,19:33:56,08,08,1, 12.0,1,1, 3.010, 10524.016, 435.637, 52901.982 25/12/17,19:33:56,09,08,1, 12.0,1,1, 3.010, 10524.039, 435.632, 52901.932 25/12/17,19:33:56,10,08,1, 12.0,1,1, 3.010, 10524.069, 435.639, 52901.951 25/12/17,19:33:56,11,08,1, 12.0,1,1, 3.010, 10524.083, 435.636, 52901.937 25/12/17,19:33:56,12,08,1, 12.0,1,1, 3.010, 10524.103, 435.637, 52901.917 25/12/17,19:33:56,13,08,1, 12.0,1,1, 3.010, 10524.128, 435.661, 52901.898 25/12/17,19:33:56,14,08,1, 12.0,1,1, 3.010, 10524.155, 435.653, 52901.897 25/12/17,19:33:56,15,08,1, 12.0,1,1, 3.010, 10524.149, 435.661, 52901.891 25/12/17,19:33:56,16,08,1, 12.0,1,1, 3.010, 10524.170, 435.660, 52901.898 25/12/17,19:33:56,17,08,1, 12.0,1,1, 3.010, 10524.198, 435.664, 52901.943 25/12/17,19:33:56,18,08,1, 12.0,1,1, 3.010, 10524.181, 435.661, 52901.921 25/12/17,19:33:56,19,08,1, 12.0,1,1, 3.010, 10524.268, 435.650, 52901.909 25/12/17,19:33:57,00,09,1, 11.9,1,1, 3.013, 10524.265, 435.650, 52901.909 25/12/17,19:33:57,01,09,1, 11.9,1,1, 3.013, 10524.285, 435.699, 52901.939 25/12/17,19:33:57,02,09,1, 11.9,1,1, 3.013, 10524.333, 435.682, 52901.894 25/12/17,19:33:57,03,09,1, 11.9,1,1, 3.013, 10524.307, 435.695, 52901.918 25/12/17,19:33:57,04,09,1, 11.9,1,1, 3.013, 10524.306, 435.680, 52902.033 25/12/17,19:33:57,05,09,1, 11.9,1,1, 3.013, 10524.333, 435.676, 52901.850 25/12/17,19:33:57,06,09,1, 11.9,1,1, 3.013, 10524.345, 435.680, 52901.870 25/12/17,19:33:57,07,09,1, 11.9,1,1, 3.013, 10524.366, 435.687, 52901.871 25/12/17,19:33:57,08,09,1, 11.9,1,1, 3.013, 10524.406, 435.676, 52901.865 25/12/17,19:33:57,09,09,1, 11.9,1,1, 3.013, 10524.351, 435.699, 52901.898 25/12/17,19:33:57,10,09,1, 11.9,1,1, 3.013, 10524.433, 435.696, 52901.919 25/12/17,19:33:57,11,09,1, 11.9,1,1, 3.013, 10524.449, 435.690, 52901.983 25/12/17,19:33:57,12,09,1, 11.9,1,1, 3.013, 10524.454, 435.678, 52901.857 25/12/17,19:33:57,13,09,1, 11.9,1,1, 3.013, 10524.450, 435.677, 52901.916 25/12/17,19:33:57,14,09,1, 11.9,1,1, 3.013, 10524.492, 435.702, 52901.888 25/12/17,19:33:57,15,09,1, 11.9,1,1, 3.013, 10524.514, 435.692, 52901.925 25/12/17,19:33:57,16,09,1, 11.9,1,1, 3.013, 10524.555, 435.706, 52901.855 25/12/17,19:33:57,17,09,1, 11.9,1,1, 3.013, 10524.576, 435.711, 52901.888 25/12/17,19:33:57,18,09,1, 11.9,1,1, 3.013, 10524.605, 435.719, 52901.851 25/12/17,19:33:57,19,09,1, 11.9,1,1, 3.013, 10524.614, 435.724, 52901.826 25/12/17,19:33:58,00,10,1, 11.9,1,1, 3.015, 10524.607, 435.724, 52901.826 25/12/17,19:33:58,01,10,1, 11.9,1,1, 3.015, 10524.669, 435.744, 52901.783 25/12/17,19:33:58,02,10,1, 11.9,1,1, 3.015, 10524.663, 435.735, 52901.798 25/12/17,19:33:58,03,10,1, 11.9,1,1, 3.015, 10524.704, 435.713, 52901.819 25/12/17,19:33:58,04,10,1, 11.9,1,1, 3.015, 10524.702, 435.728, 52901.831 25/12/17,19:33:58,05,10,1, 11.9,1,1, 3.015, 10524.715, 435.732, 52901.873 25/12/17,19:33:58,06,10,1, 11.9,1,1, 3.015, 10524.722, 435.751, 52901.821 25/12/17,19:33:58,07,10,1, 11.9,1,1, 3.015, 10524.777, 435.728, 52901.841 25/12/17,19:33:58,08,10,1, 11.9,1,1, 3.015, 10524.796, 435.717, 52901.981 25/12/17,19:33:58,09,10,1, 11.9,1,1, 3.015, 10524.806, 435.709, 52901.748 25/12/17,19:33:58,10,10,1, 11.9,1,1, 3.015, 10524.777, 435.731, 52901.796 25/12/17,19:33:58,11,10,1, 11.9,1,1, 3.015, 10524.814, 435.720, 52901.788 25/12/17,19:33:58,12,10,1, 11.9,1,1, 3.015, 10524.822, 435.729, 52901.718 25/12/17,19:33:58,13,10,1, 11.9,1,1, 3.015, 10524.819, 435.712, 52901.753 25/12/17,19:33:58,14,10,1, 11.9,1,1, 3.015, 10524.849, 435.715, 52901.790 25/12/17,19:33:58,15,10,1, 11.9,1,1, 3.015, 10524.882, 435.735, 52901.841 25/12/17,19:33:58,16,10,1, 11.9,1,1, 3.015, 10524.881, 435.733, 52901.774 25/12/17,19:33:58,17,10,1, 11.9,1,1, 3.015, 10524.892, 435.720, 52901.810 25/12/17,19:33:58,18,10,1, 11.9,1,1, 3.015, 10524.930, 435.698, 52901.830 25/12/17,19:33:58,19,10,1, 11.9,1,1, 3.015, 10524.922, 435.721, 52901.827 25/12/17,19:33:59,00,09,1, 11.9,1,1, 3.012, 10524.915, 435.721, 52901.827 25/12/17,19:33:59,01,09,1, 11.9,1,1, 3.012, 10524.979, 435.742, 52901.704 25/12/17,19:33:59,02,09,1, 11.9,1,1, 3.012, 10524.984, 435.742, 52901.810 25/12/17,19:33:59,03,09,1, 11.9,1,1, 3.012, 10525.025, 435.728, 52901.731 25/12/17,19:33:59,04,09,1, 11.9,1,1, 3.012, 10525.030, 435.767, 52901.793 25/12/17,19:33:59,05,09,1, 11.9,1,1, 3.012, 10525.060, 435.751, 52901.762 25/12/17,19:33:59,06,09,1, 11.9,1,1, 3.012, 10525.073, 435.754, 52901.731 25/12/17,19:33:59,07,09,1, 11.9,1,1, 3.012, 10525.088, 435.769, 52901.696 25/12/17,19:33:59,08,09,1, 11.9,1,1, 3.012, 10525.127, 435.797, 52901.766 25/12/17,19:33:59,09,09,1, 11.9,1,1, 3.012, 10525.133, 435.815, 52901.754 25/12/17,19:33:59,10,09,1, 11.9,1,1, 3.012, 10525.163, 435.784, 52901.745 25/12/17,19:33:59,11,09,1, 11.9,1,1, 3.012, 10525.186, 435.807, 52901.710 25/12/17,19:33:59,12,09,1, 11.9,1,1, 3.012, 10525.216, 435.813, 52901.797 25/12/17,19:33:59,13,09,1, 11.9,1,1, 3.012, 10525.217, 435.840, 52901.734 25/12/17,19:33:59,14,09,1, 11.9,1,1, 3.012, 10525.232, 435.827, 52901.675 25/12/17,19:33:59,15,09,1, 11.9,1,1, 3.012, 10525.272, 435.845, 52901.672 25/12/17,19:33:59,16,09,1, 11.9,1,1, 3.012, 10525.260, 435.839, 52901.731 25/12/17,19:33:59,17,09,1, 11.9,1,1, 3.012, 10525.293, 435.834, 52901.689 25/12/17,19:33:59,18,09,1, 11.9,1,1, 3.012, 10525.326, 435.837, 52901.723 25/12/17,19:33:59,19,09,1, 11.9,1,1, 3.012, 10525.326, 435.842, 52901.655 25/12/17,19:34:00,00,10,1, 12.0,1,1, 3.014, 10525.324, 435.842, 52901.655 25/12/17,19:34:00,01,10,1, 12.0,1,1, 3.014, 10525.382, 435.868, 52901.782 25/12/17,19:34:00,02,10,1, 12.0,1,1, 3.014, 10525.377, 435.851, 52901.612 25/12/17,19:34:00,03,10,1, 12.0,1,1, 3.014, 10525.382, 435.883, 52901.618 25/12/17,19:34:00,04,10,1, 12.0,1,1, 3.014, 10525.411, 435.897, 52901.668 25/12/17,19:34:00,05,10,1, 12.0,1,1, 3.014, 10525.422, 435.881, 52901.720 25/12/17,19:34:00,06,10,1, 12.0,1,1, 3.014, 10525.465, 435.896, 52901.681 25/12/17,19:34:00,07,10,1, 12.0,1,1, 3.014, 10525.504, 435.906, 52901.674 25/12/17,19:34:00,08,10,1, 12.0,1,1, 3.014, 10525.506, 435.903, 52901.555 25/12/17,19:34:00,09,10,1, 12.0,1,1, 3.014, 10525.527, 435.899, 52901.562 25/12/17,19:34:00,10,10,1, 12.0,1,1, 3.014, 10525.550, 435.924, 52901.627 25/12/17,19:34:00,11,10,1, 12.0,1,1, 3.014, 10525.562, 435.932, 52901.636 25/12/17,19:34:00,12,10,1, 12.0,1,1, 3.014, 10525.588, 435.934, 52901.650 25/12/17,19:34:00,13,10,1, 12.0,1,1, 3.014, 10525.616, 435.950, 52901.598 25/12/17,19:34:00,14,10,1, 12.0,1,1, 3.014, 10525.616, 435.956, 52901.581 25/12/17,19:34:00,15,10,1, 12.0,1,1, 3.014, 10525.664, 435.962, 52901.606 25/12/17,19:34:00,16,10,1, 12.0,1,1, 3.014, 10525.670, 435.953, 52901.592 25/12/17,19:34:00,17,10,1, 12.0,1,1, 3.014, 10525.686, 435.948, 52901.580 25/12/17,19:34:00,18,10,1, 12.0,1,1, 3.014, 10525.730, 435.973, 52901.714 25/12/17,19:34:00,19,10,1, 12.0,1,1, 3.014, 10525.717, 435.992, 52901.589 25/12/17,19:34:01,00,10,1, 11.9,1,1, 3.013, 10525.717, 435.992, 52901.589 25/12/17,19:34:01,01,10,1, 11.9,1,1, 3.013, 10525.766, 435.966, 52901.505 25/12/17,19:34:01,02,10,1, 11.9,1,1, 3.013, 10525.793, 435.978, 52901.590 25/12/17,19:34:01,03,10,1, 11.9,1,1, 3.013, 10525.806, 435.993, 52901.606 25/12/17,19:34:01,04,10,1, 11.9,1,1, 3.013, 10525.825, 435.980, 52901.598 25/12/17,19:34:01,05,10,1, 11.9,1,1, 3.013, 10525.824, 435.968, 52901.601 25/12/17,19:34:01,06,10,1, 11.9,1,1, 3.013, 10525.838, 435.997, 52901.578 25/12/17,19:34:01,07,10,1, 11.9,1,1, 3.013, 10525.871, 436.028, 52901.618 25/12/17,19:34:01,08,10,1, 11.9,1,1, 3.013, 10525.882, 436.042, 52901.634 25/12/17,19:34:01,09,10,1, 11.9,1,1, 3.013, 10525.888, 436.053, 52901.518 25/12/17,19:34:01,10,10,1, 11.9,1,1, 3.013, 10525.932, 436.041, 52901.464 25/12/17,19:34:01,11,10,1, 11.9,1,1, 3.013, 10525.955, 436.036, 52901.483 25/12/17,19:34:01,12,10,1, 11.9,1,1, 3.013, 10525.936, 436.025, 52901.376 25/12/17,19:34:01,13,10,1, 11.9,1,1, 3.013, 10525.928, 436.038, 52901.539 25/12/17,19:34:01,14,10,1, 11.9,1,1, 3.013, 10525.962, 436.065, 52901.565 25/12/17,19:34:01,15,10,1, 11.9,1,1, 3.013, 10526.006, 436.070, 52901.586 25/12/17,19:34:01,16,10,1, 11.9,1,1, 3.013, 10526.025, 436.080, 52901.577 25/12/17,19:34:01,17,10,1, 11.9,1,1, 3.013, 10526.035, 436.075, 52901.549 25/12/17,19:34:01,18,10,1, 11.9,1,1, 3.013, 10526.056, 436.087, 52901.585 25/12/17,19:34:01,19,10,1, 11.9,1,1, 3.013, 10526.060, 436.083, 52901.539 25/12/17,19:34:02,00,10,1, 12.0,1,1, 3.011, 10526.059, 436.083, 52901.539 25/12/17,19:34:02,01,10,1, 12.0,1,1, 3.011, 10526.093, 436.098, 52901.483 25/12/17,19:34:02,02,10,1, 12.0,1,1, 3.011, 10526.126, 436.095, 52901.534 25/12/17,19:34:02,03,10,1, 12.0,1,1, 3.011, 10526.141, 436.108, 52901.511 25/12/17,19:34:02,04,10,1, 12.0,1,1, 3.011, 10526.160, 436.122, 52901.495 25/12/17,19:34:02,05,10,1, 12.0,1,1, 3.011, 10526.156, 436.126, 52901.531 25/12/17,19:34:02,06,10,1, 12.0,1,1, 3.011, 10526.183, 436.120, 52901.489 25/12/17,19:34:02,07,10,1, 12.0,1,1, 3.011, 10526.193, 436.118, 52901.465 25/12/17,19:34:02,08,10,1, 12.0,1,1, 3.011, 10526.215, 436.134, 52901.481 25/12/17,19:34:02,09,10,1, 12.0,1,1, 3.011, 10526.237, 436.139, 52901.499 25/12/17,19:34:02,10,10,1, 12.0,1,1, 3.011, 10526.257, 436.145, 52901.462 25/12/17,19:34:02,11,10,1, 12.0,1,1, 3.011, 10526.270, 436.144, 52901.435 25/12/17,19:34:02,12,10,1, 12.0,1,1, 3.011, 10526.286, 436.144, 52901.485 25/12/17,19:34:02,13,10,1, 12.0,1,1, 3.011, 10526.292, 436.154, 52901.510 25/12/17,19:34:02,14,10,1, 12.0,1,1, 3.011, 10526.302, 436.171, 52901.528 25/12/17,19:34:02,15,10,1, 12.0,1,1, 3.011, 10526.343, 436.173, 52901.381 25/12/17,19:34:02,16,10,1, 12.0,1,1, 3.011, 10526.344, 436.162, 52901.438 25/12/17,19:34:02,17,10,1, 12.0,1,1, 3.011, 10526.343, 436.163, 52901.458 25/12/17,19:34:02,18,10,1, 12.0,1,1, 3.011, 10526.379, 436.189, 52901.382 25/12/17,19:34:02,19,10,1, 12.0,1,1, 3.011, 10526.395, 436.183, 52901.435 25/12/17,19:34:03,00,10,1, 11.9,1,1, 3.012, 10526.392, 436.183, 52901.435 25/12/17,19:34:03,01,10,1, 11.9,1,1, 3.012, 10526.391, 436.196, 52901.437 25/12/17,19:34:03,02,10,1, 11.9,1,1, 3.012, 10526.402, 436.192, 52901.389 25/12/17,19:34:03,03,10,1, 11.9,1,1, 3.012, 10526.428, 436.185, 52901.318 25/12/17,19:34:03,04,10,1, 11.9,1,1, 3.012, 10526.432, 436.209, 52901.473 25/12/17,19:34:03,05,10,1, 11.9,1,1, 3.012, 10526.460, 436.183, 52901.428 25/12/17,19:34:03,06,10,1, 11.9,1,1, 3.012, 10526.482, 436.187, 52901.398 25/12/17,19:34:03,07,10,1, 11.9,1,1, 3.012, 10526.482, 436.216, 52901.438 25/12/17,19:34:03,08,10,1, 11.9,1,1, 3.012, 10526.513, 436.186, 52901.411 25/12/17,19:34:03,09,10,1, 11.9,1,1, 3.012, 10526.515, 436.198, 52901.404 25/12/17,19:34:03,10,10,1, 11.9,1,1, 3.012, 10526.551, 436.227, 52901.423 25/12/17,19:34:03,11,10,1, 11.9,1,1, 3.012, 10526.562, 436.192, 52901.358 25/12/17,19:34:03,12,10,1, 11.9,1,1, 3.012, 10526.569, 436.206, 52901.352 25/12/17,19:34:03,13,10,1, 11.9,1,1, 3.012, 10526.589, 436.212, 52901.340 25/12/17,19:34:03,14,10,1, 11.9,1,1, 3.012, 10526.600, 436.276, 52901.462 25/12/17,19:34:03,15,10,1, 11.9,1,1, 3.012, 10526.613, 436.231, 52901.353 25/12/17,19:34:03,16,10,1, 11.9,1,1, 3.012, 10526.598, 436.222, 52901.269 25/12/17,19:34:03,17,10,1, 11.9,1,1, 3.012, 10526.613, 436.243, 52901.338 25/12/17,19:34:03,18,10,1, 11.9,1,1, 3.012, 10526.640, 436.251, 52901.437 25/12/17,19:34:03,19,10,1, 11.9,1,1, 3.012, 10526.638, 436.250, 52901.358 25/12/17,19:34:04,00,09,1, 11.9,1,1, 3.016, 10526.634, 436.250, 52901.358 25/12/17,19:34:04,01,09,1, 11.9,1,1, 3.016, 10526.661, 436.237, 52901.310 25/12/17,19:34:04,02,09,1, 11.9,1,1, 3.016, 10526.646, 436.270, 52901.428 25/12/17,19:34:04,03,09,1, 11.9,1,1, 3.016, 10526.699, 436.275, 52901.319 25/12/17,19:34:04,04,09,1, 11.9,1,1, 3.016, 10526.678, 436.273, 52901.277 25/12/17,19:34:04,05,09,1, 11.9,1,1, 3.016, 10526.712, 436.257, 52901.276 25/12/17,19:34:04,06,09,1, 11.9,1,1, 3.016, 10526.705, 436.244, 52901.293 25/12/17,19:34:04,07,09,1, 11.9,1,1, 3.016, 10526.735, 436.261, 52901.299 25/12/17,19:34:04,08,09,1, 11.9,1,1, 3.016, 10526.743, 436.264, 52901.316 25/12/17,19:34:04,09,09,1, 11.9,1,1, 3.016, 10526.748, 436.251, 52901.271 25/12/17,19:34:04,10,09,1, 11.9,1,1, 3.016, 10526.780, 436.248, 52901.245 25/12/17,19:34:04,11,09,1, 11.9,1,1, 3.016, 10526.781, 436.292, 52901.289 25/12/17,19:34:04,12,09,1, 11.9,1,1, 3.016, 10526.807, 436.306, 52901.321 25/12/17,19:34:04,13,09,1, 11.9,1,1, 3.016, 10526.782, 436.288, 52901.336 25/12/17,19:34:04,14,09,1, 11.9,1,1, 3.016, 10526.833, 436.288, 52901.278 25/12/17,19:34:04,15,09,1, 11.9,1,1, 3.016, 10526.856, 436.302, 52901.287 25/12/17,19:34:04,16,09,1, 11.9,1,1, 3.016, 10526.865, 436.290, 52901.257 25/12/17,19:34:04,17,09,1, 11.9,1,1, 3.016, 10526.881, 436.295, 52901.158 25/12/17,19:34:04,18,09,1, 11.9,1,1, 3.016, 10526.899, 436.299, 52901.166 25/12/17,19:34:04,19,09,1, 11.9,1,1, 3.016, 10526.914, 436.317, 52901.268 25/12/17,19:34:05,00,09,1, 11.9,1,1, 3.011, 10526.910, 436.317, 52901.268 25/12/17,19:34:05,01,09,1, 11.9,1,1, 3.011, 10526.930, 436.333, 52901.281 25/12/17,19:34:05,02,09,1, 11.9,1,1, 3.011, 10526.928, 436.308, 52901.210 25/12/17,19:34:05,03,09,1, 11.9,1,1, 3.011, 10526.965, 436.355, 52901.248 25/12/17,19:34:05,04,09,1, 11.9,1,1, 3.011, 10526.944, 436.335, 52901.210 25/12/17,19:34:05,05,09,1, 11.9,1,1, 3.011, 10526.973, 436.350, 52901.235 25/12/17,19:34:05,06,09,1, 11.9,1,1, 3.011, 10526.966, 436.332, 52901.179 25/12/17,19:34:05,07,09,1, 11.9,1,1, 3.011, 10526.986, 436.339, 52901.212 25/12/17,19:34:05,08,09,1, 11.9,1,1, 3.011, 10527.013, 436.349, 52901.169 25/12/17,19:34:05,09,09,1, 11.9,1,1, 3.011, 10527.002, 436.358, 52901.204 25/12/17,19:34:05,10,09,1, 11.9,1,1, 3.011, 10527.051, 436.333, 52901.119 25/12/17,19:34:05,11,09,1, 11.9,1,1, 3.011, 10527.019, 436.337, 52901.170 25/12/17,19:34:05,12,09,1, 11.9,1,1, 3.011, 10527.053, 436.338, 52901.189 25/12/17,19:34:05,13,09,1, 11.9,1,1, 3.011, 10527.077, 436.332, 52901.183 25/12/17,19:34:05,14,09,1, 11.9,1,1, 3.011, 10527.098, 436.371, 52901.143 25/12/17,19:34:05,15,09,1, 11.9,1,1, 3.011, 10527.078, 436.353, 52901.126 25/12/17,19:34:05,16,09,1, 11.9,1,1, 3.011, 10527.103, 436.380, 52901.089 25/12/17,19:34:05,17,09,1, 11.9,1,1, 3.011, 10527.105, 436.365, 52901.178 25/12/17,19:34:05,18,09,1, 11.9,1,1, 3.011, 10527.129, 436.363, 52901.116 25/12/17,19:34:05,19,09,1, 11.9,1,1, 3.011, 10527.134, 436.356, 52901.235 25/12/17,19:34:06,00,09,1, 11.9,1,1, 3.010, 10527.127, 436.356, 52901.235 25/12/17,19:34:06,01,09,1, 11.9,1,1, 3.010, 10527.152, 436.352, 52901.124 25/12/17,19:34:06,02,09,1, 11.9,1,1, 3.010, 10527.162, 436.347, 52901.167 25/12/17,19:34:06,03,09,1, 11.9,1,1, 3.010, 10527.194, 436.377, 52901.073 25/12/17,19:34:06,04,09,1, 11.9,1,1, 3.010, 10527.186, 436.381, 52901.052 25/12/17,19:34:06,05,09,1, 11.9,1,1, 3.010, 10527.181, 436.369, 52901.160 25/12/17,19:34:06,06,09,1, 11.9,1,1, 3.010, 10527.217, 436.341, 52901.143 25/12/17,19:34:06,07,09,1, 11.9,1,1, 3.010, 10527.215, 436.365, 52901.151 25/12/17,19:34:06,08,09,1, 11.9,1,1, 3.010, 10527.217, 436.364, 52901.126 25/12/17,19:34:06,09,09,1, 11.9,1,1, 3.010, 10527.225, 436.359, 52901.128 25/12/17,19:34:06,10,09,1, 11.9,1,1, 3.010, 10527.271, 436.377, 52901.124 25/12/17,19:34:06,11,09,1, 11.9,1,1, 3.010, 10527.257, 436.360, 52901.116 25/12/17,19:34:06,12,09,1, 11.9,1,1, 3.010, 10527.311, 436.388, 52901.143 25/12/17,19:34:06,13,09,1, 11.9,1,1, 3.010, 10527.277, 436.386, 52901.081 25/12/17,19:34:06,14,09,1, 11.9,1,1, 3.010, 10527.309, 436.398, 52901.111 25/12/17,19:34:06,15,09,1, 11.9,1,1, 3.010, 10527.333, 436.398, 52901.068 25/12/17,19:34:06,16,09,1, 11.9,1,1, 3.010, 10527.323, 436.396, 52901.040 25/12/17,19:34:06,17,09,1, 11.9,1,1, 3.010, 10527.333, 436.371, 52900.993 25/12/17,19:34:06,18,09,1, 11.9,1,1, 3.010, 10527.342, 436.405, 52900.983 25/12/17,19:34:06,19,09,1, 11.9,1,1, 3.010, 10527.371, 436.404, 52901.045 25/12/17,19:34:07,00,10,1, 11.9,1,1, 3.011, 10527.369, 436.404, 52901.045 25/12/17,19:34:07,01,10,1, 11.9,1,1, 3.011, 10527.392, 436.425, 52901.048 25/12/17,19:34:07,02,10,1, 11.9,1,1, 3.011, 10527.400, 436.429, 52901.211 25/12/17,19:34:07,03,10,1, 11.9,1,1, 3.011, 10527.383, 436.422, 52901.064 25/12/17,19:34:07,04,10,1, 11.9,1,1, 3.011, 10527.425, 436.424, 52901.038 25/12/17,19:34:07,05,10,1, 11.9,1,1, 3.011, 10527.395, 436.435, 52901.084 25/12/17,19:34:07,06,10,1, 11.9,1,1, 3.011, 10527.428, 436.445, 52901.021 25/12/17,19:34:07,07,10,1, 11.9,1,1, 3.011, 10527.447, 436.441, 52900.990 25/12/17,19:34:07,08,10,1, 11.9,1,1, 3.011, 10527.448, 436.460, 52901.043 25/12/17,19:34:07,09,10,1, 11.9,1,1, 3.011, 10527.472, 436.425, 52901.045 25/12/17,19:34:07,10,10,1, 11.9,1,1, 3.011, 10527.471, 436.447, 52900.985 25/12/17,19:34:07,11,10,1, 11.9,1,1, 3.011, 10527.481, 436.480, 52900.953 25/12/17,19:34:07,12,10,1, 11.9,1,1, 3.011, 10527.470, 436.448, 52900.962 25/12/17,19:34:07,13,10,1, 11.9,1,1, 3.011, 10527.478, 436.448, 52901.012 25/12/17,19:34:07,14,10,1, 11.9,1,1, 3.011, 10527.476, 436.449, 52901.024 25/12/17,19:34:07,15,10,1, 11.9,1,1, 3.011, 10527.488, 436.414, 52900.990 25/12/17,19:34:07,16,10,1, 11.9,1,1, 3.011, 10527.495, 436.460, 52901.004 25/12/17,19:34:07,17,10,1, 11.9,1,1, 3.011, 10527.457, 436.437, 52900.959 25/12/17,19:34:07,18,10,1, 11.9,1,1, 3.011, 10527.498, 436.426, 52900.917 25/12/17,19:34:07,19,10,1, 11.9,1,1, 3.011, 10527.505, 436.425, 52900.965 25/12/17,19:34:08,00,09,1, 12.0,1,1, 3.011, 10527.502, 436.425, 52900.965 25/12/17,19:34:08,01,09,1, 12.0,1,1, 3.011, 10527.535, 436.433, 52900.906 25/12/17,19:34:08,02,09,1, 12.0,1,1, 3.011, 10527.525, 436.429, 52900.948 25/12/17,19:34:08,03,09,1, 12.0,1,1, 3.011, 10527.548, 436.474, 52900.932 25/12/17,19:34:08,04,09,1, 12.0,1,1, 3.011, 10527.559, 436.426, 52900.909 25/12/17,19:34:08,05,09,1, 12.0,1,1, 3.011, 10527.588, 436.451, 52900.879 25/12/17,19:34:08,06,09,1, 12.0,1,1, 3.011, 10527.610, 436.432, 52900.888 25/12/17,19:34:08,07,09,1, 12.0,1,1, 3.011, 10527.615, 436.428, 52900.885 25/12/17,19:34:08,08,09,1, 12.0,1,1, 3.011, 10527.615, 436.442, 52900.968 25/12/17,19:34:08,09,09,1, 12.0,1,1, 3.011, 10527.649, 436.435, 52901.013 25/12/17,19:34:08,10,09,1, 12.0,1,1, 3.011, 10527.648, 436.460, 52900.899 25/12/17,19:34:08,11,09,1, 12.0,1,1, 3.011, 10527.660, 436.438, 52900.965 25/12/17,19:34:08,12,09,1, 12.0,1,1, 3.011, 10527.677, 436.446, 52900.984 25/12/17,19:34:08,13,09,1, 12.0,1,1, 3.011, 10527.660, 436.457, 52900.970 25/12/17,19:34:08,14,09,1, 12.0,1,1, 3.011, 10527.676, 436.479, 52900.959 25/12/17,19:34:08,15,09,1, 12.0,1,1, 3.011, 10527.656, 436.454, 52900.952 25/12/17,19:34:08,16,09,1, 12.0,1,1, 3.011, 10527.645, 436.442, 52900.921 25/12/17,19:34:08,17,09,1, 12.0,1,1, 3.011, 10527.694, 436.477, 52900.928 25/12/17,19:34:08,18,09,1, 12.0,1,1, 3.011, 10527.708, 436.462, 52900.824 25/12/17,19:34:08,19,09,1, 12.0,1,1, 3.011, 10527.704, 436.467, 52900.886 25/12/17,19:34:09,00,10,1, 11.9,1,1, 3.009, 10527.703, 436.467, 52900.886 25/12/17,19:34:09,01,10,1, 11.9,1,1, 3.009, 10527.736, 436.463, 52900.920 25/12/17,19:34:09,02,10,1, 11.9,1,1, 3.009, 10527.747, 436.468, 52900.889 25/12/17,19:34:09,03,10,1, 11.9,1,1, 3.009, 10527.759, 436.446, 52900.845 25/12/17,19:34:09,04,10,1, 11.9,1,1, 3.009, 10527.741, 436.450, 52900.810 25/12/17,19:34:09,05,10,1, 11.9,1,1, 3.009, 10527.720, 436.471, 52900.852 25/12/17,19:34:09,06,10,1, 11.9,1,1, 3.009, 10527.821, 436.477, 52900.837 25/12/17,19:34:09,07,10,1, 11.9,1,1, 3.009, 10527.795, 436.478, 52900.845 25/12/17,19:34:09,08,10,1, 11.9,1,1, 3.009, 10527.784, 436.467, 52900.838 25/12/17,19:34:09,09,10,1, 11.9,1,1, 3.009, 10527.769, 436.471, 52900.828 25/12/17,19:34:09,10,10,1, 11.9,1,1, 3.009, 10527.785, 436.451, 52900.856 25/12/17,19:34:09,11,10,1, 11.9,1,1, 3.009, 10527.808, 436.472, 52900.840 25/12/17,19:34:09,12,10,1, 11.9,1,1, 3.009, 10527.783, 436.481, 52900.817 25/12/17,19:34:09,13,10,1, 11.9,1,1, 3.009, 10527.836, 436.512, 52900.843 25/12/17,19:34:09,14,10,1, 11.9,1,1, 3.009, 10527.828, 436.502, 52900.856 25/12/17,19:34:09,15,10,1, 11.9,1,1, 3.009, 10527.834, 436.502, 52900.855 25/12/17,19:34:09,16,10,1, 11.9,1,1, 3.009, 10527.845, 436.499, 52900.851 25/12/17,19:34:09,17,10,1, 11.9,1,1, 3.009, 10527.823, 436.494, 52900.829 25/12/17,19:34:09,18,10,1, 11.9,1,1, 3.009, 10527.825, 436.487, 52900.858 25/12/17,19:34:09,19,10,1, 11.9,1,1, 3.009, 10527.872, 436.484, 52900.866 25/12/17,19:34:10,00,10,1, 11.9,1,1, 3.013, 10527.869, 436.484, 52900.866 25/12/17,19:34:10,01,10,1, 11.9,1,1, 3.013, 10527.874, 436.487, 52900.753 25/12/17,19:34:10,02,10,1, 11.9,1,1, 3.013, 10527.913, 436.506, 52900.789 25/12/17,19:34:10,03,10,1, 11.9,1,1, 3.013, 10527.908, 436.538, 52900.779 25/12/17,19:34:10,04,10,1, 11.9,1,1, 3.013, 10527.935, 436.517, 52900.782 25/12/17,19:34:10,05,10,1, 11.9,1,1, 3.013, 10527.942, 436.530, 52900.761 25/12/17,19:34:10,06,10,1, 11.9,1,1, 3.013, 10527.959, 436.560, 52900.857 25/12/17,19:34:10,07,10,1, 11.9,1,1, 3.013, 10527.945, 436.540, 52900.817 25/12/17,19:34:10,08,10,1, 11.9,1,1, 3.013, 10527.956, 436.525, 52900.742 25/12/17,19:34:10,09,10,1, 11.9,1,1, 3.013, 10527.980, 436.557, 52900.806 25/12/17,19:34:10,10,10,1, 11.9,1,1, 3.013, 10527.983, 436.584, 52900.849 25/12/17,19:34:10,11,10,1, 11.9,1,1, 3.013, 10527.969, 436.567, 52900.767 25/12/17,19:34:10,12,10,1, 11.9,1,1, 3.013, 10527.994, 436.577, 52900.711 25/12/17,19:34:10,13,10,1, 11.9,1,1, 3.013, 10528.005, 436.596, 52900.788 25/12/17,19:34:10,14,10,1, 11.9,1,1, 3.013, 10528.011, 436.616, 52900.739 25/12/17,19:34:10,15,10,1, 11.9,1,1, 3.013, 10528.029, 436.610, 52900.763 25/12/17,19:34:10,16,10,1, 11.9,1,1, 3.013, 10528.023, 436.615, 52900.775 25/12/17,19:34:10,17,10,1, 11.9,1,1, 3.013, 10528.059, 436.623, 52900.713 25/12/17,19:34:10,18,10,1, 11.9,1,1, 3.013, 10528.048, 436.629, 52900.738 25/12/17,19:34:10,19,10,1, 11.9,1,1, 3.013, 10528.050, 436.623, 52900.739 25/12/17,19:34:11,00,10,1, 11.9,1,1, 3.009, 10528.045, 436.623, 52900.739 25/12/17,19:34:11,01,10,1, 11.9,1,1, 3.009, 10528.079, 436.651, 52900.777 25/12/17,19:34:11,02,10,1, 11.9,1,1, 3.009, 10528.093, 436.628, 52900.673 25/12/17,19:34:11,03,10,1, 11.9,1,1, 3.009, 10528.061, 436.628, 52900.771 25/12/17,19:34:11,04,10,1, 11.9,1,1, 3.009, 10528.090, 436.653, 52900.736 25/12/17,19:34:11,05,10,1, 11.9,1,1, 3.009, 10528.102, 436.667, 52900.710 25/12/17,19:34:11,06,10,1, 11.9,1,1, 3.009, 10528.077, 436.647, 52900.661 25/12/17,19:34:11,07,10,1, 11.9,1,1, 3.009, 10528.100, 436.668, 52900.716 25/12/17,19:34:11,08,10,1, 11.9,1,1, 3.009, 10528.104, 436.671, 52900.675 25/12/17,19:34:11,09,10,1, 11.9,1,1, 3.009, 10528.086, 436.671, 52900.712 25/12/17,19:34:11,10,10,1, 11.9,1,1, 3.009, 10528.108, 436.710, 52900.725 25/12/17,19:34:11,11,10,1, 11.9,1,1, 3.009, 10528.101, 436.682, 52900.694 25/12/17,19:34:11,12,10,1, 11.9,1,1, 3.009, 10528.083, 436.707, 52900.758 25/12/17,19:34:11,13,10,1, 11.9,1,1, 3.009, 10528.115, 436.698, 52900.726 25/12/17,19:34:11,14,10,1, 11.9,1,1, 3.009, 10528.120, 436.711, 52900.762 25/12/17,19:34:11,15,10,1, 11.9,1,1, 3.009, 10528.137, 436.716, 52900.739 25/12/17,19:34:11,16,10,1, 11.9,1,1, 3.009, 10528.150, 436.735, 52900.728 25/12/17,19:34:11,17,10,1, 11.9,1,1, 3.009, 10528.161, 436.733, 52900.707 25/12/17,19:34:11,18,10,1, 11.9,1,1, 3.009, 10528.193, 436.743, 52900.757 25/12/17,19:34:11,19,10,1, 11.9,1,1, 3.009, 10528.181, 436.763, 52900.711 25/12/17,19:34:12,00,10,1, 11.9,1,1, 3.013, 10528.178, 436.763, 52900.711 25/12/17,19:34:12,01,10,1, 11.9,1,1, 3.013, 10528.194, 436.771, 52900.627 25/12/17,19:34:12,02,10,1, 11.9,1,1, 3.013, 10528.208, 436.784, 52900.593 25/12/17,19:34:12,03,10,1, 11.9,1,1, 3.013, 10528.237, 436.795, 52900.684 25/12/17,19:34:12,04,10,1, 11.9,1,1, 3.013, 10528.219, 436.810, 52900.711 25/12/17,19:34:12,05,10,1, 11.9,1,1, 3.013, 10528.238, 436.785, 52900.681 25/12/17,19:34:12,06,10,1, 11.9,1,1, 3.013, 10528.250, 436.813, 52900.690 25/12/17,19:34:12,07,10,1, 11.9,1,1, 3.013, 10528.271, 436.796, 52900.668 25/12/17,19:34:12,08,10,1, 11.9,1,1, 3.013, 10528.280, 436.815, 52900.680 25/12/17,19:34:12,09,10,1, 11.9,1,1, 3.013, 10528.268, 436.809, 52900.650 25/12/17,19:34:12,10,10,1, 11.9,1,1, 3.013, 10528.269, 436.820, 52900.702 25/12/17,19:34:12,11,10,1, 11.9,1,1, 3.013, 10528.288, 436.811, 52900.649 25/12/17,19:34:12,12,10,1, 11.9,1,1, 3.013, 10528.264, 436.821, 52900.675 25/12/17,19:34:12,13,10,1, 11.9,1,1, 3.013, 10528.301, 436.821, 52900.437 25/12/17,19:34:12,14,10,1, 11.9,1,1, 3.013, 10528.270, 436.809, 52900.570 25/12/17,19:34:12,15,10,1, 11.9,1,1, 3.013, 10528.291, 436.837, 52900.574 25/12/17,19:34:12,16,10,1, 11.9,1,1, 3.013, 10528.276, 436.838, 52900.639 25/12/17,19:34:12,17,10,1, 11.9,1,1, 3.013, 10528.284, 436.855, 52900.615 25/12/17,19:34:12,18,10,1, 11.9,1,1, 3.013, 10528.273, 436.857, 52900.681 25/12/17,19:34:12,19,10,1, 11.9,1,1, 3.013, 10528.334, 436.875, 52900.724 25/12/17,19:34:13,00,10,1, 11.9,1,1, 3.012, 10528.328, 436.875, 52900.724 25/12/17,19:34:13,01,10,1, 11.9,1,1, 3.012, 10528.318, 436.908, 52900.630 25/12/17,19:34:13,02,10,1, 11.9,1,1, 3.012, 10528.317, 436.911, 52900.647 25/12/17,19:34:13,03,10,1, 11.9,1,1, 3.012, 10528.344, 436.923, 52900.665 25/12/17,19:34:13,04,10,1, 11.9,1,1, 3.012, 10528.351, 436.906, 52900.618 25/12/17,19:34:13,05,10,1, 11.9,1,1, 3.012, 10528.365, 436.944, 52900.638 25/12/17,19:34:13,06,10,1, 11.9,1,1, 3.012, 10528.368, 436.943, 52900.649 25/12/17,19:34:13,07,10,1, 11.9,1,1, 3.012, 10528.375, 436.963, 52900.636 25/12/17,19:34:13,08,10,1, 11.9,1,1, 3.012, 10528.419, 436.934, 52900.569 25/12/17,19:34:13,09,10,1, 11.9,1,1, 3.012, 10528.412, 436.929, 52900.575 25/12/17,19:34:13,10,10,1, 11.9,1,1, 3.012, 10528.415, 436.932, 52900.630 25/12/17,19:34:13,11,10,1, 11.9,1,1, 3.012, 10528.443, 436.951, 52900.563 25/12/17,19:34:13,12,10,1, 11.9,1,1, 3.012, 10528.441, 436.966, 52900.610 25/12/17,19:34:13,13,10,1, 11.9,1,1, 3.012, 10528.448, 436.978, 52900.598 25/12/17,19:34:13,14,10,1, 11.9,1,1, 3.012, 10528.456, 436.955, 52900.552 25/12/17,19:34:13,15,10,1, 11.9,1,1, 3.012, 10528.470, 436.983, 52900.546 25/12/17,19:34:13,16,10,1, 11.9,1,1, 3.012, 10528.473, 436.956, 52900.538 25/12/17,19:34:13,17,10,1, 11.9,1,1, 3.012, 10528.495, 436.996, 52900.520 25/12/17,19:34:13,18,10,1, 11.9,1,1, 3.012, 10528.514, 437.007, 52900.629 25/12/17,19:34:13,19,10,1, 11.9,1,1, 3.012, 10528.508, 437.006, 52900.623 25/12/17,19:34:14,00,09,1, 11.9,1,1, 3.014, 10528.504, 437.006, 52900.623 25/12/17,19:34:14,01,09,1, 11.9,1,1, 3.014, 10528.529, 437.009, 52900.543 25/12/17,19:34:14,02,09,1, 11.9,1,1, 3.014, 10528.511, 437.012, 52900.601 25/12/17,19:34:14,03,09,1, 11.9,1,1, 3.014, 10528.520, 437.054, 52900.516 25/12/17,19:34:14,04,09,1, 11.9,1,1, 3.014, 10528.537, 437.035, 52900.598 25/12/17,19:34:14,05,09,1, 11.9,1,1, 3.014, 10528.535, 437.048, 52900.574 25/12/17,19:34:14,06,09,1, 11.9,1,1, 3.014, 10528.549, 437.046, 52900.522 25/12/17,19:34:14,07,09,1, 11.9,1,1, 3.014, 10528.583, 437.074, 52900.529 25/12/17,19:34:14,08,09,1, 11.9,1,1, 3.014, 10528.565, 437.068, 52900.487 25/12/17,19:34:14,09,09,1, 11.9,1,1, 3.014, 10528.550, 437.066, 52900.475 25/12/17,19:34:14,10,09,1, 11.9,1,1, 3.014, 10528.574, 437.059, 52900.511 25/12/17,19:34:14,11,09,1, 11.9,1,1, 3.014, 10528.574, 437.062, 52900.466 25/12/17,19:34:14,12,09,1, 11.9,1,1, 3.014, 10528.577, 437.066, 52900.475 25/12/17,19:34:14,13,09,1, 11.9,1,1, 3.014, 10528.583, 437.078, 52900.530 25/12/17,19:34:14,14,09,1, 11.9,1,1, 3.014, 10528.507, 437.089, 52900.331 25/12/17,19:34:14,15,09,1, 11.9,1,1, 3.014, 10528.549, 437.122, 52900.515 25/12/17,19:34:14,16,09,1, 11.9,1,1, 3.014, 10528.554, 437.083, 52900.433 25/12/17,19:34:14,17,09,1, 11.9,1,1, 3.014, 10528.524, 437.105, 52900.495 25/12/17,19:34:14,18,09,1, 11.9,1,1, 3.014, 10528.475, 437.085, 52900.537 25/12/17,19:34:14,19,09,1, 11.9,1,1, 3.014, 10528.474, 437.105, 52900.593 25/12/17,19:34:15,00,10,1, 11.9,1,1, 3.011, 10528.470, 437.105, 52900.593 25/12/17,19:34:15,01,10,1, 11.9,1,1, 3.011, 10528.418, 437.086, 52900.469 25/12/17,19:34:15,02,10,1, 11.9,1,1, 3.011, 10528.415, 437.096, 52900.439 25/12/17,19:34:15,03,10,1, 11.9,1,1, 3.011, 10528.387, 437.044, 52900.368 25/12/17,19:34:15,04,10,1, 11.9,1,1, 3.011, 10528.372, 437.050, 52900.372 25/12/17,19:34:15,05,10,1, 11.9,1,1, 3.011, 10528.384, 437.051, 52900.398 25/12/17,19:34:15,06,10,1, 11.9,1,1, 3.011, 10528.353, 437.038, 52900.424 25/12/17,19:34:15,07,10,1, 11.9,1,1, 3.011, 10528.375, 437.016, 52900.363 25/12/17,19:34:15,08,10,1, 11.9,1,1, 3.011, 10528.372, 437.014, 52900.378 25/12/17,19:34:15,09,10,1, 11.9,1,1, 3.011, 10528.383, 436.997, 52900.358 25/12/17,19:34:15,10,10,1, 11.9,1,1, 3.011, 10528.415, 436.999, 52900.420 25/12/17,19:34:15,11,10,1, 11.9,1,1, 3.011, 10528.419, 436.990, 52900.383 25/12/17,19:34:15,12,10,1, 11.9,1,1, 3.011, 10528.447, 437.021, 52900.451 25/12/17,19:34:15,13,10,1, 11.9,1,1, 3.011, 10528.459, 436.992, 52900.444 25/12/17,19:34:15,14,10,1, 11.9,1,1, 3.011, 10528.503, 437.007, 52900.365 25/12/17,19:34:15,15,10,1, 11.9,1,1, 3.011, 10528.532, 437.030, 52900.331 25/12/17,19:34:15,16,10,1, 11.9,1,1, 3.011, 10528.549, 437.056, 52900.343 25/12/17,19:34:15,17,10,1, 11.9,1,1, 3.011, 10528.588, 437.054, 52900.311 25/12/17,19:34:15,18,10,1, 11.9,1,1, 3.011, 10528.611, 437.088, 52900.368 25/12/17,19:34:15,19,10,1, 11.9,1,1, 3.011, 10528.636, 437.112, 52900.327 25/12/17,19:34:16,00,08,1, 12.0,1,1, 3.012, 10528.629, 437.112, 52900.327 25/12/17,19:34:16,01,08,1, 12.0,1,1, 3.012, 10528.694, 437.130, 52900.432 25/12/17,19:34:16,02,08,1, 12.0,1,1, 3.012, 10528.727, 437.175, 52900.341 25/12/17,19:34:16,03,08,1, 12.0,1,1, 3.012, 10528.742, 437.175, 52900.430 25/12/17,19:34:16,04,08,1, 12.0,1,1, 3.012, 10528.779, 437.220, 52900.361 25/12/17,19:34:16,05,08,1, 12.0,1,1, 3.012, 10528.792, 437.210, 52900.370 25/12/17,19:34:16,06,08,1, 12.0,1,1, 3.012, 10528.821, 437.219, 52900.396 25/12/17,19:34:16,07,08,1, 12.0,1,1, 3.012, 10528.823, 437.220, 52900.382 25/12/17,19:34:16,08,08,1, 12.0,1,1, 3.012, 10528.846, 437.220, 52900.381 25/12/17,19:34:16,09,08,1, 12.0,1,1, 3.012, 10528.893, 437.226, 52900.319 25/12/17,19:34:16,10,08,1, 12.0,1,1, 3.012, 10528.873, 437.259, 52900.278 25/12/17,19:34:16,11,08,1, 12.0,1,1, 3.012, 10528.872, 437.243, 52900.323 25/12/17,19:34:16,12,08,1, 12.0,1,1, 3.012, 10528.885, 437.281, 52900.351 25/12/17,19:34:16,13,08,1, 12.0,1,1, 3.012, 10528.877, 437.247, 52900.377 25/12/17,19:34:16,14,08,1, 12.0,1,1, 3.012, 10528.903, 437.253, 52900.391 25/12/17,19:34:16,15,08,1, 12.0,1,1, 3.012, 10528.892, 437.280, 52900.336 25/12/17,19:34:16,16,08,1, 12.0,1,1, 3.012, 10528.900, 437.271, 52900.286 25/12/17,19:34:16,17,08,1, 12.0,1,1, 3.012, 10528.919, 437.264, 52900.273 25/12/17,19:34:16,18,08,1, 12.0,1,1, 3.012, 10528.907, 437.266, 52900.307 25/12/17,19:34:16,19,08,1, 12.0,1,1, 3.012, 10528.920, 437.298, 52900.381 25/12/17,19:34:17,00,08,1, 12.0,1,1, 3.012, 10528.913, 437.298, 52900.381 25/12/17,19:34:17,01,08,1, 12.0,1,1, 3.012, 10528.928, 437.305, 52900.359 25/12/17,19:34:17,02,08,1, 12.0,1,1, 3.012, 10528.949, 437.306, 52900.333 25/12/17,19:34:17,03,08,1, 12.0,1,1, 3.012, 10528.940, 437.310, 52900.302 25/12/17,19:34:17,04,08,1, 12.0,1,1, 3.012, 10528.953, 437.289, 52900.280 25/12/17,19:34:17,05,08,1, 12.0,1,1, 3.012, 10528.979, 437.299, 52900.227 25/12/17,19:34:17,06,08,1, 12.0,1,1, 3.012, 10528.957, 437.317, 52900.329 25/12/17,19:34:17,07,08,1, 12.0,1,1, 3.012, 10528.982, 437.293, 52900.323 25/12/17,19:34:17,08,08,1, 12.0,1,1, 3.012, 10528.989, 437.330, 52900.365 25/12/17,19:34:17,09,08,1, 12.0,1,1, 3.012, 10528.998, 437.317, 52900.285 25/12/17,19:34:17,10,08,1, 12.0,1,1, 3.012, 10528.996, 437.346, 52900.429 25/12/17,19:34:17,11,08,1, 12.0,1,1, 3.012, 10529.030, 437.329, 52900.300 25/12/17,19:34:17,12,08,1, 12.0,1,1, 3.012, 10529.032, 437.314, 52900.291 25/12/17,19:34:17,13,08,1, 12.0,1,1, 3.012, 10529.023, 437.338, 52900.253 25/12/17,19:34:17,14,08,1, 12.0,1,1, 3.012, 10529.051, 437.362, 52900.309 25/12/17,19:34:17,15,08,1, 12.0,1,1, 3.012, 10529.039, 437.355, 52900.253 25/12/17,19:34:17,16,08,1, 12.0,1,1, 3.012, 10529.043, 437.339, 52900.237 25/12/17,19:34:17,17,08,1, 12.0,1,1, 3.012, 10529.048, 437.332, 52900.200 25/12/17,19:34:17,18,08,1, 12.0,1,1, 3.012, 10529.086, 437.364, 52900.176 25/12/17,19:34:17,19,08,1, 12.0,1,1, 3.012, 10529.041, 437.369, 52900.174 25/12/17,19:34:18,00,08,1, 12.0,1,1, 3.014, 10529.038, 437.369, 52900.174 25/12/17,19:34:18,01,08,1, 12.0,1,1, 3.014, 10529.069, 437.362, 52900.275 25/12/17,19:34:18,02,08,1, 12.0,1,1, 3.014, 10529.109, 437.374, 52900.228 25/12/17,19:34:18,03,08,1, 12.0,1,1, 3.014, 10529.085, 437.391, 52900.264 25/12/17,19:34:18,04,08,1, 12.0,1,1, 3.014, 10529.115, 437.401, 52900.187 25/12/17,19:34:18,05,08,1, 12.0,1,1, 3.014, 10529.090, 437.401, 52900.222 25/12/17,19:34:18,06,08,1, 12.0,1,1, 3.014, 10529.113, 437.401, 52900.276 25/12/17,19:34:18,07,08,1, 12.0,1,1, 3.014, 10529.112, 437.418, 52900.238 25/12/17,19:34:18,08,08,1, 12.0,1,1, 3.014, 10529.122, 437.435, 52900.229 25/12/17,19:34:18,09,08,1, 12.0,1,1, 3.014, 10529.153, 437.414, 52900.179 25/12/17,19:34:18,10,08,1, 12.0,1,1, 3.014, 10529.116, 437.416, 52900.184 25/12/17,19:34:18,11,08,1, 12.0,1,1, 3.014, 10529.137, 437.408, 52900.181 25/12/17,19:34:18,12,08,1, 12.0,1,1, 3.014, 10529.164, 437.413, 52900.206 25/12/17,19:34:18,13,08,1, 12.0,1,1, 3.014, 10529.162, 437.436, 52900.241 25/12/17,19:34:18,14,08,1, 12.0,1,1, 3.014, 10529.161, 437.447, 52900.253 25/12/17,19:34:18,15,08,1, 12.0,1,1, 3.014, 10529.144, 437.434, 52900.231 25/12/17,19:34:18,16,08,1, 12.0,1,1, 3.014, 10529.170, 437.453, 52900.254 25/12/17,19:34:18,17,08,1, 12.0,1,1, 3.014, 10529.177, 437.445, 52900.150 25/12/17,19:34:18,18,08,1, 12.0,1,1, 3.014, 10529.185, 437.436, 52900.181 25/12/17,19:34:18,19,08,1, 12.0,1,1, 3.014, 10529.172, 437.453, 52900.173 25/12/17,19:34:19,00,08,1, 11.9,1,1, 3.010, 10529.171, 437.453, 52900.173 25/12/17,19:34:19,01,08,1, 11.9,1,1, 3.010, 10529.179, 437.464, 52900.210 25/12/17,19:34:19,02,08,1, 11.9,1,1, 3.010, 10529.176, 437.458, 52900.168 25/12/17,19:34:19,03,08,1, 11.9,1,1, 3.010, 10529.187, 437.458, 52900.120 25/12/17,19:34:19,04,08,1, 11.9,1,1, 3.010, 10529.187, 437.471, 52900.206 25/12/17,19:34:19,05,08,1, 11.9,1,1, 3.010, 10529.165, 437.455, 52900.145 25/12/17,19:34:19,06,08,1, 11.9,1,1, 3.010, 10529.202, 437.467, 52900.122 25/12/17,19:34:19,07,08,1, 11.9,1,1, 3.010, 10529.211, 437.463, 52900.140 25/12/17,19:34:19,08,08,1, 11.9,1,1, 3.010, 10529.172, 437.477, 52900.172 25/12/17,19:34:19,09,08,1, 11.9,1,1, 3.010, 10529.229, 437.494, 52900.144 25/12/17,19:34:19,10,08,1, 11.9,1,1, 3.010, 10529.211, 437.512, 52900.122 25/12/17,19:34:19,11,08,1, 11.9,1,1, 3.010, 10529.224, 437.495, 52900.161 25/12/17,19:34:19,12,08,1, 11.9,1,1, 3.010, 10529.225, 437.487, 52900.075 25/12/17,19:34:19,13,08,1, 11.9,1,1, 3.010, 10529.226, 437.524, 52900.156 25/12/17,19:34:19,14,08,1, 11.9,1,1, 3.010, 10529.238, 437.508, 52900.033 25/12/17,19:34:19,15,08,1, 11.9,1,1, 3.010, 10529.246, 437.522, 52900.146 25/12/17,19:34:19,16,08,1, 11.9,1,1, 3.010, 10529.267, 437.544, 52900.075 25/12/17,19:34:19,17,08,1, 11.9,1,1, 3.010, 10529.256, 437.527, 52900.042 25/12/17,19:34:19,18,08,1, 11.9,1,1, 3.010, 10529.262, 437.530, 52900.109 25/12/17,19:34:19,19,08,1, 11.9,1,1, 3.010, 10529.250, 437.531, 52900.118 25/12/17,19:34:20,00,09,1, 12.0,1,1, 3.012, 10529.246, 437.531, 52900.118 25/12/17,19:34:20,01,09,1, 12.0,1,1, 3.012, 10529.272, 437.548, 52900.085 25/12/17,19:34:20,02,09,1, 12.0,1,1, 3.012, 10529.293, 437.559, 52900.074 25/12/17,19:34:20,03,09,1, 12.0,1,1, 3.012, 10529.280, 437.588, 52900.138 25/12/17,19:34:20,04,09,1, 12.0,1,1, 3.012, 10529.302, 437.580, 52900.059 25/12/17,19:34:20,05,09,1, 12.0,1,1, 3.012, 10529.282, 437.567, 52900.043 25/12/17,19:34:20,06,09,1, 12.0,1,1, 3.012, 10529.292, 437.596, 52900.144 25/12/17,19:34:20,07,09,1, 12.0,1,1, 3.012, 10529.287, 437.589, 52900.139 25/12/17,19:34:20,08,09,1, 12.0,1,1, 3.012, 10529.319, 437.585, 52900.084 25/12/17,19:34:20,09,09,1, 12.0,1,1, 3.012, 10529.301, 437.589, 52900.019 25/12/17,19:34:20,10,09,1, 12.0,1,1, 3.012, 10529.330, 437.596, 52900.067 25/12/17,19:34:20,11,09,1, 12.0,1,1, 3.012, 10529.302, 437.597, 52900.079 25/12/17,19:34:20,12,09,1, 12.0,1,1, 3.012, 10529.334, 437.599, 52900.008 25/12/17,19:34:20,13,09,1, 12.0,1,1, 3.012, 10529.382, 437.601, 52900.013 25/12/17,19:34:20,14,09,1, 12.0,1,1, 3.012, 10529.357, 437.607, 52900.020 25/12/17,19:34:20,15,09,1, 12.0,1,1, 3.012, 10529.379, 437.620, 52899.990 25/12/17,19:34:20,16,09,1, 12.0,1,1, 3.012, 10529.343, 437.624, 52900.108 25/12/17,19:34:20,17,09,1, 12.0,1,1, 3.012, 10529.368, 437.645, 52900.108 25/12/17,19:34:20,18,09,1, 12.0,1,1, 3.012, 10529.362, 437.637, 52900.002 25/12/17,19:34:20,19,09,1, 12.0,1,1, 3.012, 10529.345, 437.624, 52899.964 25/12/17,19:34:21,00,09,1, 11.9,1,1, 3.011, 10529.338, 437.624, 52899.964 25/12/17,19:34:21,01,09,1, 11.9,1,1, 3.011, 10529.375, 437.653, 52899.986 25/12/17,19:34:21,02,09,1, 11.9,1,1, 3.011, 10529.371, 437.653, 52900.027 25/12/17,19:34:21,03,09,1, 11.9,1,1, 3.011, 10529.372, 437.649, 52900.021 25/12/17,19:34:21,04,09,1, 11.9,1,1, 3.011, 10529.380, 437.633, 52899.990 25/12/17,19:34:21,05,09,1, 11.9,1,1, 3.011, 10529.401, 437.691, 52900.005 25/12/17,19:34:21,06,09,1, 11.9,1,1, 3.011, 10529.387, 437.673, 52900.009 25/12/17,19:34:21,07,09,1, 11.9,1,1, 3.011, 10529.414, 437.701, 52900.068 25/12/17,19:34:21,08,09,1, 11.9,1,1, 3.011, 10529.416, 437.697, 52900.045 25/12/17,19:34:21,09,09,1, 11.9,1,1, 3.011, 10529.426, 437.705, 52900.101 25/12/17,19:34:21,10,09,1, 11.9,1,1, 3.011, 10529.415, 437.695, 52900.005 25/12/17,19:34:21,11,09,1, 11.9,1,1, 3.011, 10529.455, 437.684, 52899.922 25/12/17,19:34:21,12,09,1, 11.9,1,1, 3.011, 10529.431, 437.714, 52899.913 25/12/17,19:34:21,13,09,1, 11.9,1,1, 3.011, 10529.419, 437.723, 52899.950 25/12/17,19:34:21,14,09,1, 11.9,1,1, 3.011, 10529.425, 437.742, 52899.927 25/12/17,19:34:21,15,09,1, 11.9,1,1, 3.011, 10529.441, 437.737, 52899.930 25/12/17,19:34:21,16,09,1, 11.9,1,1, 3.011, 10529.457, 437.733, 52899.957 25/12/17,19:34:21,17,09,1, 11.9,1,1, 3.011, 10529.467, 437.746, 52899.964 25/12/17,19:34:21,18,09,1, 11.9,1,1, 3.011, 10529.462, 437.755, 52899.945 25/12/17,19:34:21,19,09,1, 11.9,1,1, 3.011, 10529.457, 437.769, 52900.048 25/12/17,19:34:22,00,09,1, 11.9,1,1, 3.010, 10529.455, 437.769, 52900.048 25/12/17,19:34:22,01,09,1, 11.9,1,1, 3.010, 10529.463, 437.774, 52900.018 25/12/17,19:34:22,02,09,1, 11.9,1,1, 3.010, 10529.460, 437.782, 52900.006 25/12/17,19:34:22,03,09,1, 11.9,1,1, 3.010, 10529.469, 437.833, 52900.038 25/12/17,19:34:22,04,09,1, 11.9,1,1, 3.010, 10529.489, 437.816, 52899.871 25/12/17,19:34:22,05,09,1, 11.9,1,1, 3.010, 10529.454, 437.816, 52899.911 25/12/17,19:34:22,06,09,1, 11.9,1,1, 3.010, 10529.487, 437.793, 52899.858 25/12/17,19:34:22,07,09,1, 11.9,1,1, 3.010, 10529.484, 437.813, 52899.842 25/12/17,19:34:22,08,09,1, 11.9,1,1, 3.010, 10529.484, 437.831, 52899.953 25/12/17,19:34:22,09,09,1, 11.9,1,1, 3.010, 10529.494, 437.807, 52899.902 25/12/17,19:34:22,10,09,1, 11.9,1,1, 3.010, 10529.500, 437.828, 52899.935 25/12/17,19:34:22,11,09,1, 11.9,1,1, 3.010, 10529.491, 437.872, 52899.986 25/12/17,19:34:22,12,09,1, 11.9,1,1, 3.010, 10529.516, 437.872, 52899.913 25/12/17,19:34:22,13,09,1, 11.9,1,1, 3.010, 10529.524, 437.893, 52899.926 25/12/17,19:34:22,14,09,1, 11.9,1,1, 3.010, 10529.522, 437.870, 52899.911 25/12/17,19:34:22,15,09,1, 11.9,1,1, 3.010, 10529.526, 437.859, 52899.977 25/12/17,19:34:22,16,09,1, 11.9,1,1, 3.010, 10529.516, 437.871, 52899.947 25/12/17,19:34:22,17,09,1, 11.9,1,1, 3.010, 10529.545, 437.914, 52899.919 25/12/17,19:34:22,18,09,1, 11.9,1,1, 3.010, 10529.504, 437.920, 52900.017 25/12/17,19:34:22,19,09,1, 11.9,1,1, 3.010, 10529.534, 437.920, 52899.841 25/12/17,19:34:23,00,09,1, 11.8,1,1, 3.016, 10529.530, 437.920, 52899.841 25/12/17,19:34:23,01,09,1, 11.8,1,1, 3.016, 10529.534, 437.906, 52899.855 25/12/17,19:34:23,02,09,1, 11.8,1,1, 3.016, 10529.562, 437.920, 52899.867 25/12/17,19:34:23,03,09,1, 11.8,1,1, 3.016, 10529.550, 437.927, 52899.910 25/12/17,19:34:23,04,09,1, 11.8,1,1, 3.016, 10529.580, 437.968, 52899.899 25/12/17,19:34:23,05,09,1, 11.8,1,1, 3.016, 10529.564, 437.931, 52899.885 25/12/17,19:34:23,06,09,1, 11.8,1,1, 3.016, 10529.557, 437.949, 52899.868 25/12/17,19:34:23,07,09,1, 11.8,1,1, 3.016, 10529.552, 437.923, 52899.884 25/12/17,19:34:23,08,09,1, 11.8,1,1, 3.016, 10529.550, 437.958, 52899.858 25/12/17,19:34:23,09,09,1, 11.8,1,1, 3.016, 10529.571, 437.975, 52899.806 25/12/17,19:34:23,10,09,1, 11.8,1,1, 3.016, 10529.563, 437.981, 52899.867 25/12/17,19:34:23,11,09,1, 11.8,1,1, 3.016, 10529.603, 437.983, 52899.891 25/12/17,19:34:23,12,09,1, 11.8,1,1, 3.016, 10529.574, 437.993, 52899.824 25/12/17,19:34:23,13,09,1, 11.8,1,1, 3.016, 10529.599, 437.993, 52899.834 25/12/17,19:34:23,14,09,1, 11.8,1,1, 3.016, 10529.606, 438.016, 52899.792 25/12/17,19:34:23,15,09,1, 11.8,1,1, 3.016, 10529.594, 437.994, 52899.818 25/12/17,19:34:23,16,09,1, 11.8,1,1, 3.016, 10529.593, 437.998, 52899.863 25/12/17,19:34:23,17,09,1, 11.8,1,1, 3.016, 10529.613, 438.022, 52899.804 25/12/17,19:34:23,18,09,1, 11.8,1,1, 3.016, 10529.613, 438.020, 52899.814 25/12/17,19:34:23,19,09,1, 11.8,1,1, 3.016, 10529.617, 438.035, 52899.787 25/12/17,19:34:24,00,09,1, 11.9,1,1, 3.011, 10529.613, 438.035, 52899.787 25/12/17,19:34:24,01,09,1, 11.9,1,1, 3.011, 10529.624, 438.032, 52899.839 25/12/17,19:34:24,02,09,1, 11.9,1,1, 3.011, 10529.595, 438.048, 52899.835 25/12/17,19:34:24,03,09,1, 11.9,1,1, 3.011, 10529.633, 438.040, 52899.843 25/12/17,19:34:24,04,09,1, 11.9,1,1, 3.011, 10529.628, 438.056, 52899.795 25/12/17,19:34:24,05,09,1, 11.9,1,1, 3.011, 10529.636, 438.049, 52899.843 25/12/17,19:34:24,06,09,1, 11.9,1,1, 3.011, 10529.652, 438.059, 52899.718 25/12/17,19:34:24,07,09,1, 11.9,1,1, 3.011, 10529.656, 438.047, 52899.677 25/12/17,19:34:24,08,09,1, 11.9,1,1, 3.011, 10529.647, 438.075, 52899.731 25/12/17,19:34:24,09,09,1, 11.9,1,1, 3.011, 10529.644, 438.052, 52899.717 25/12/17,19:34:24,10,09,1, 11.9,1,1, 3.011, 10529.659, 438.075, 52899.802 25/12/17,19:34:24,11,09,1, 11.9,1,1, 3.011, 10529.662, 438.101, 52899.914 25/12/17,19:34:24,12,09,1, 11.9,1,1, 3.011, 10529.674, 438.096, 52899.797 25/12/17,19:34:24,13,09,1, 11.9,1,1, 3.011, 10529.660, 438.088, 52899.757 25/12/17,19:34:24,14,09,1, 11.9,1,1, 3.011, 10529.672, 438.112, 52899.767 25/12/17,19:34:24,15,09,1, 11.9,1,1, 3.011, 10529.665, 438.111, 52899.797 25/12/17,19:34:24,16,09,1, 11.9,1,1, 3.011, 10529.672, 438.121, 52899.797 25/12/17,19:34:24,17,09,1, 11.9,1,1, 3.011, 10529.681, 438.090, 52899.712 25/12/17,19:34:24,18,09,1, 11.9,1,1, 3.011, 10529.691, 438.120, 52899.735 25/12/17,19:34:24,19,09,1, 11.9,1,1, 3.011, 10529.676, 438.129, 52899.746 25/12/17,19:34:25,00,10,1, 12.0,1,1, 3.007, 10529.672, 438.129, 52899.746 25/12/17,19:34:25,01,10,1, 12.0,1,1, 3.007, 10529.696, 438.126, 52899.685 25/12/17,19:34:25,02,10,1, 12.0,1,1, 3.007, 10529.680, 438.140, 52899.769 25/12/17,19:34:25,03,10,1, 12.0,1,1, 3.007, 10529.695, 438.152, 52899.700 25/12/17,19:34:25,04,10,1, 12.0,1,1, 3.007, 10529.688, 438.155, 52899.708 25/12/17,19:34:25,05,10,1, 12.0,1,1, 3.007, 10529.699, 438.167, 52899.710 25/12/17,19:34:25,06,10,1, 12.0,1,1, 3.007, 10529.717, 438.153, 52899.705 25/12/17,19:34:25,07,10,1, 12.0,1,1, 3.007, 10529.699, 438.170, 52899.695 25/12/17,19:34:25,08,10,1, 12.0,1,1, 3.007, 10529.692, 438.177, 52899.701 25/12/17,19:34:25,09,10,1, 12.0,1,1, 3.007, 10529.705, 438.169, 52899.676 25/12/17,19:34:25,10,10,1, 12.0,1,1, 3.007, 10529.716, 438.170, 52899.744 25/12/17,19:34:25,11,10,1, 12.0,1,1, 3.007, 10529.715, 438.174, 52899.725 25/12/17,19:34:25,12,10,1, 12.0,1,1, 3.007, 10529.705, 438.163, 52899.690 25/12/17,19:34:25,13,10,1, 12.0,1,1, 3.007, 10529.706, 438.190, 52899.633 25/12/17,19:34:25,14,10,1, 12.0,1,1, 3.007, 10529.711, 438.207, 52899.686 25/12/17,19:34:25,15,10,1, 12.0,1,1, 3.007, 10529.716, 438.213, 52899.660 25/12/17,19:34:25,16,10,1, 12.0,1,1, 3.007, 10529.726, 438.185, 52899.658 25/12/17,19:34:25,17,10,1, 12.0,1,1, 3.007, 10529.707, 438.215, 52899.691 25/12/17,19:34:25,18,10,1, 12.0,1,1, 3.007, 10529.703, 438.209, 52899.696 25/12/17,19:34:25,19,10,1, 12.0,1,1, 3.007, 10529.711, 438.216, 52899.639 25/12/17,19:34:26,00,10,1, 11.9,1,1, 3.007, 10529.705, 438.216, 52899.639 25/12/17,19:34:26,01,10,1, 11.9,1,1, 3.007, 10529.709, 438.222, 52899.637 25/12/17,19:34:26,02,10,1, 11.9,1,1, 3.007, 10529.731, 438.246, 52899.678 25/12/17,19:34:26,03,10,1, 11.9,1,1, 3.007, 10529.692, 438.228, 52899.655 25/12/17,19:34:26,04,10,1, 11.9,1,1, 3.007, 10529.718, 438.256, 52899.685 25/12/17,19:34:26,05,10,1, 11.9,1,1, 3.007, 10529.723, 438.224, 52899.640 25/12/17,19:34:26,06,10,1, 11.9,1,1, 3.007, 10529.734, 438.239, 52899.697 25/12/17,19:34:26,07,10,1, 11.9,1,1, 3.007, 10529.709, 438.251, 52899.634 25/12/17,19:34:26,08,10,1, 11.9,1,1, 3.007, 10529.709, 438.256, 52899.635 25/12/17,19:34:26,09,10,1, 11.9,1,1, 3.007, 10529.722, 438.268, 52899.616 25/12/17,19:34:26,10,10,1, 11.9,1,1, 3.007, 10529.670, 438.258, 52899.457 25/12/17,19:34:26,11,10,1, 11.9,1,1, 3.007, 10529.724, 438.308, 52899.573 25/12/17,19:34:26,12,10,1, 11.9,1,1, 3.007, 10529.718, 438.292, 52899.667 25/12/17,19:34:26,13,10,1, 11.9,1,1, 3.007, 10529.698, 438.270, 52899.684 25/12/17,19:34:26,14,10,1, 11.9,1,1, 3.007, 10529.726, 438.304, 52899.639 25/12/17,19:34:26,15,10,1, 11.9,1,1, 3.007, 10529.700, 438.279, 52899.638 25/12/17,19:34:26,16,10,1, 11.9,1,1, 3.007, 10529.702, 438.312, 52899.563 25/12/17,19:34:26,17,10,1, 11.9,1,1, 3.007, 10529.701, 438.287, 52899.544 25/12/17,19:34:26,18,10,1, 11.9,1,1, 3.007, 10529.706, 438.299, 52899.631 25/12/17,19:34:26,19,10,1, 11.9,1,1, 3.007, 10529.702, 438.317, 52899.600 25/12/17,19:34:27,00,09,1, 12.0,1,1, 3.012, 10529.697, 438.317, 52899.600 25/12/17,19:34:27,01,09,1, 12.0,1,1, 3.012, 10529.680, 438.308, 52899.525 25/12/17,19:34:27,02,09,1, 12.0,1,1, 3.012, 10529.731, 438.332, 52899.570 25/12/17,19:34:27,03,09,1, 12.0,1,1, 3.012, 10529.730, 438.318, 52899.565 25/12/17,19:34:27,04,09,1, 12.0,1,1, 3.012, 10529.720, 438.311, 52899.588 25/12/17,19:34:27,05,09,1, 12.0,1,1, 3.012, 10529.713, 438.331, 52899.594 25/12/17,19:34:27,06,09,1, 12.0,1,1, 3.012, 10529.698, 438.356, 52899.575 25/12/17,19:34:27,07,09,1, 12.0,1,1, 3.012, 10529.706, 438.373, 52899.714 25/12/17,19:34:27,08,09,1, 12.0,1,1, 3.012, 10529.716, 438.333, 52899.596 25/12/17,19:34:27,09,09,1, 12.0,1,1, 3.012, 10529.707, 438.355, 52899.519 25/12/17,19:34:27,10,09,1, 12.0,1,1, 3.012, 10529.716, 438.350, 52899.539 25/12/17,19:34:27,11,09,1, 12.0,1,1, 3.012, 10529.706, 438.358, 52899.529 25/12/17,19:34:27,12,09,1, 12.0,1,1, 3.012, 10529.718, 438.380, 52899.605 25/12/17,19:34:27,13,09,1, 12.0,1,1, 3.012, 10529.737, 438.387, 52899.412 25/12/17,19:34:27,14,09,1, 12.0,1,1, 3.012, 10529.722, 438.379, 52899.522 25/12/17,19:34:27,15,09,1, 12.0,1,1, 3.012, 10529.725, 438.380, 52899.524 25/12/17,19:34:27,16,09,1, 12.0,1,1, 3.012, 10529.724, 438.393, 52899.497 25/12/17,19:34:27,17,09,1, 12.0,1,1, 3.012, 10529.718, 438.386, 52899.516 25/12/17,19:34:27,18,09,1, 12.0,1,1, 3.012, 10529.713, 438.391, 52899.584 25/12/17,19:34:27,19,09,1, 12.0,1,1, 3.012, 10529.719, 438.413, 52899.593 25/12/17,19:34:28,00,09,1, 12.0,1,1, 3.011, 10529.714, 438.413, 52899.593 25/12/17,19:34:28,01,09,1, 12.0,1,1, 3.011, 10529.720, 438.406, 52899.537 25/12/17,19:34:28,02,09,1, 12.0,1,1, 3.011, 10529.724, 438.436, 52899.748 25/12/17,19:34:28,03,09,1, 12.0,1,1, 3.011, 10529.775, 438.418, 52899.455 25/12/17,19:34:28,04,09,1, 12.0,1,1, 3.011, 10529.707, 438.438, 52899.480 25/12/17,19:34:28,05,09,1, 12.0,1,1, 3.011, 10529.740, 438.446, 52899.517 25/12/17,19:34:28,06,09,1, 12.0,1,1, 3.011, 10529.724, 438.453, 52899.547 25/12/17,19:34:28,07,09,1, 12.0,1,1, 3.011, 10529.689, 438.410, 52899.464 25/12/17,19:34:28,08,09,1, 12.0,1,1, 3.011, 10529.709, 438.460, 52899.471 25/12/17,19:34:28,09,09,1, 12.0,1,1, 3.011, 10529.704, 438.454, 52899.546 25/12/17,19:34:28,10,09,1, 12.0,1,1, 3.011, 10529.701, 438.461, 52899.504 25/12/17,19:34:28,11,09,1, 12.0,1,1, 3.011, 10529.723, 438.464, 52899.511 25/12/17,19:34:28,12,09,1, 12.0,1,1, 3.011, 10529.696, 438.485, 52899.588 25/12/17,19:34:28,13,09,1, 12.0,1,1, 3.011, 10529.690, 438.474, 52899.524 25/12/17,19:34:28,14,09,1, 12.0,1,1, 3.011, 10529.711, 438.490, 52899.487 25/12/17,19:34:28,15,09,1, 12.0,1,1, 3.011, 10529.705, 438.506, 52899.492 25/12/17,19:34:28,16,09,1, 12.0,1,1, 3.011, 10529.691, 438.516, 52899.413 25/12/17,19:34:28,17,09,1, 12.0,1,1, 3.011, 10529.699, 438.523, 52899.474 25/12/17,19:34:28,18,09,1, 12.0,1,1, 3.011, 10529.703, 438.524, 52899.494 25/12/17,19:34:28,19,09,1, 12.0,1,1, 3.011, 10529.688, 438.530, 52899.517 25/12/17,19:34:29,00,09,1, 12.0,1,1, 3.014, 10529.680, 438.530, 52899.517 25/12/17,19:34:29,01,09,1, 12.0,1,1, 3.014, 10529.740, 438.533, 52899.448 25/12/17,19:34:29,02,09,1, 12.0,1,1, 3.014, 10529.693, 438.536, 52899.486 25/12/17,19:34:29,03,09,1, 12.0,1,1, 3.014, 10529.724, 438.556, 52899.469 25/12/17,19:34:29,04,09,1, 12.0,1,1, 3.014, 10529.720, 438.537, 52899.477 25/12/17,19:34:29,05,09,1, 12.0,1,1, 3.014, 10529.703, 438.550, 52899.444 25/12/17,19:34:29,06,09,1, 12.0,1,1, 3.014, 10529.702, 438.555, 52899.535 25/12/17,19:34:29,07,09,1, 12.0,1,1, 3.014, 10529.727, 438.562, 52899.414 25/12/17,19:34:29,08,09,1, 12.0,1,1, 3.014, 10529.720, 438.589, 52899.420 25/12/17,19:34:29,09,09,1, 12.0,1,1, 3.014, 10529.725, 438.568, 52899.464 25/12/17,19:34:29,10,09,1, 12.0,1,1, 3.014, 10529.722, 438.572, 52899.429 25/12/17,19:34:29,11,09,1, 12.0,1,1, 3.014, 10529.710, 438.584, 52899.382 25/12/17,19:34:29,12,09,1, 12.0,1,1, 3.014, 10529.717, 438.617, 52899.453 25/12/17,19:34:29,13,09,1, 12.0,1,1, 3.014, 10529.707, 438.605, 52899.363 25/12/17,19:34:29,14,09,1, 12.0,1,1, 3.014, 10529.713, 438.608, 52899.470 25/12/17,19:34:29,15,09,1, 12.0,1,1, 3.014, 10529.715, 438.634, 52899.349 25/12/17,19:34:29,16,09,1, 12.0,1,1, 3.014, 10529.738, 438.643, 52899.395 25/12/17,19:34:29,17,09,1, 12.0,1,1, 3.014, 10529.726, 438.631, 52899.359 25/12/17,19:34:29,18,09,1, 12.0,1,1, 3.014, 10529.701, 438.649, 52899.384 25/12/17,19:34:29,19,09,1, 12.0,1,1, 3.014, 10529.708, 438.636, 52899.466 25/12/17,19:34:30,00,09,1, 12.0,1,1, 3.012, 10529.705, 438.636, 52899.466 25/12/17,19:34:30,01,09,1, 12.0,1,1, 3.012, 10529.708, 438.666, 52899.425 25/12/17,19:34:30,02,09,1, 12.0,1,1, 3.012, 10529.703, 438.650, 52899.418 25/12/17,19:34:30,03,09,1, 12.0,1,1, 3.012, 10529.728, 438.674, 52899.392 25/12/17,19:34:30,04,09,1, 12.0,1,1, 3.012, 10529.730, 438.708, 52899.404 25/12/17,19:34:30,05,09,1, 12.0,1,1, 3.012, 10529.715, 438.669, 52899.373 25/12/17,19:34:30,06,09,1, 12.0,1,1, 3.012, 10529.733, 438.719, 52899.456 25/12/17,19:34:30,07,09,1, 12.0,1,1, 3.012, 10529.702, 438.686, 52899.437 25/12/17,19:34:30,08,09,1, 12.0,1,1, 3.012, 10529.714, 438.722, 52899.471 25/12/17,19:34:30,09,09,1, 12.0,1,1, 3.012, 10529.730, 438.724, 52899.400 25/12/17,19:34:30,10,09,1, 12.0,1,1, 3.012, 10529.707, 438.723, 52899.391 25/12/17,19:34:30,11,09,1, 12.0,1,1, 3.012, 10529.760, 438.746, 52899.392 25/12/17,19:34:30,12,09,1, 12.0,1,1, 3.012, 10529.717, 438.745, 52899.457 25/12/17,19:34:30,13,09,1, 12.0,1,1, 3.012, 10529.726, 438.748, 52899.375 25/12/17,19:34:30,14,09,1, 12.0,1,1, 3.012, 10529.727, 438.749, 52899.432 25/12/17,19:34:30,15,09,1, 12.0,1,1, 3.012, 10529.746, 438.764, 52899.395 25/12/17,19:34:30,16,09,1, 12.0,1,1, 3.012, 10529.745, 438.756, 52899.381 25/12/17,19:34:30,17,09,1, 12.0,1,1, 3.012, 10529.744, 438.779, 52899.365 25/12/17,19:34:30,18,09,1, 12.0,1,1, 3.012, 10529.716, 438.798, 52899.336 25/12/17,19:34:30,19,09,1, 12.0,1,1, 3.012, 10529.734, 438.804, 52899.285 25/12/17,19:34:31,00,09,1, 11.9,1,1, 3.011, 10529.730, 438.804, 52899.285 25/12/17,19:34:31,01,09,1, 11.9,1,1, 3.011, 10529.730, 438.803, 52899.383 25/12/17,19:34:31,02,09,1, 11.9,1,1, 3.011, 10529.760, 438.820, 52899.354 25/12/17,19:34:31,03,09,1, 11.9,1,1, 3.011, 10529.739, 438.808, 52899.248 25/12/17,19:34:31,04,09,1, 11.9,1,1, 3.011, 10529.743, 438.875, 52899.519 25/12/17,19:34:31,05,09,1, 11.9,1,1, 3.011, 10529.710, 438.881, 52899.436 25/12/17,19:34:31,06,09,1, 11.9,1,1, 3.011, 10529.761, 438.865, 52899.414 25/12/17,19:34:31,07,09,1, 11.9,1,1, 3.011, 10529.730, 438.875, 52899.322 25/12/17,19:34:31,08,09,1, 11.9,1,1, 3.011, 10529.734, 438.888, 52899.406 25/12/17,19:34:31,09,09,1, 11.9,1,1, 3.011, 10529.731, 438.880, 52899.348 25/12/17,19:34:31,10,09,1, 11.9,1,1, 3.011, 10529.773, 438.898, 52899.304 25/12/17,19:34:31,11,09,1, 11.9,1,1, 3.011, 10529.753, 438.895, 52899.269 25/12/17,19:34:31,12,09,1, 11.9,1,1, 3.011, 10529.784, 438.907, 52899.315 25/12/17,19:34:31,13,09,1, 11.9,1,1, 3.011, 10529.753, 438.905, 52899.327 25/12/17,19:34:31,14,09,1, 11.9,1,1, 3.011, 10529.768, 438.927, 52899.334 25/12/17,19:34:31,15,09,1, 11.9,1,1, 3.011, 10529.766, 438.932, 52899.405 25/12/17,19:34:31,16,09,1, 11.9,1,1, 3.011, 10529.770, 438.922, 52899.302 25/12/17,19:34:31,17,09,1, 11.9,1,1, 3.011, 10529.769, 438.943, 52899.333 25/12/17,19:34:31,18,09,1, 11.9,1,1, 3.011, 10529.756, 438.956, 52899.261 25/12/17,19:34:31,19,09,1, 11.9,1,1, 3.011, 10529.775, 438.964, 52899.322 25/12/17,19:34:32,00,10,1, 12.0,1,1, 3.010, 10529.772, 438.964, 52899.322 25/12/17,19:34:32,01,10,1, 12.0,1,1, 3.010, 10529.775, 438.987, 52899.337 25/12/17,19:34:32,02,10,1, 12.0,1,1, 3.010, 10529.802, 439.009, 52899.279 25/12/17,19:34:32,03,10,1, 12.0,1,1, 3.010, 10529.780, 438.992, 52899.267 25/12/17,19:34:32,04,10,1, 12.0,1,1, 3.010, 10529.758, 439.017, 52899.237 25/12/17,19:34:32,05,10,1, 12.0,1,1, 3.010, 10529.784, 438.991, 52899.235 25/12/17,19:34:32,06,10,1, 12.0,1,1, 3.010, 10529.795, 439.032, 52899.217 25/12/17,19:34:32,07,10,1, 12.0,1,1, 3.010, 10529.806, 439.034, 52899.272 25/12/17,19:34:32,08,10,1, 12.0,1,1, 3.010, 10529.786, 439.024, 52899.306 25/12/17,19:34:32,09,10,1, 12.0,1,1, 3.010, 10529.756, 439.030, 52899.298 25/12/17,19:34:32,10,10,1, 12.0,1,1, 3.010, 10529.760, 439.079, 52899.339 25/12/17,19:34:32,11,10,1, 12.0,1,1, 3.010, 10529.783, 439.068, 52899.293 25/12/17,19:34:32,12,10,1, 12.0,1,1, 3.010, 10529.786, 439.061, 52899.312 25/12/17,19:34:32,13,10,1, 12.0,1,1, 3.010, 10529.799, 439.059, 52899.158 25/12/17,19:34:32,14,10,1, 12.0,1,1, 3.010, 10529.792, 439.102, 52899.232 25/12/17,19:34:32,15,10,1, 12.0,1,1, 3.010, 10529.802, 439.113, 52899.255 25/12/17,19:34:32,16,10,1, 12.0,1,1, 3.010, 10529.769, 439.136, 52899.277 25/12/17,19:34:32,17,10,1, 12.0,1,1, 3.010, 10529.800, 439.111, 52899.136 25/12/17,19:34:32,18,10,1, 12.0,1,1, 3.010, 10529.786, 439.133, 52899.233 25/12/17,19:34:32,19,10,1, 12.0,1,1, 3.010, 10529.759, 439.117, 52899.248 25/12/17,19:34:33,00,10,1, 11.9,1,1, 3.009, 10529.755, 439.117, 52899.248 25/12/17,19:34:33,01,10,1, 11.9,1,1, 3.009, 10529.802, 439.150, 52899.263 25/12/17,19:34:33,02,10,1, 11.9,1,1, 3.009, 10529.775, 439.171, 52899.298 25/12/17,19:34:33,03,10,1, 11.9,1,1, 3.009, 10529.786, 439.189, 52899.293 25/12/17,19:34:33,04,10,1, 11.9,1,1, 3.009, 10529.793, 439.147, 52899.210 25/12/17,19:34:33,05,10,1, 11.9,1,1, 3.009, 10529.781, 439.168, 52899.201 25/12/17,19:34:33,06,10,1, 11.9,1,1, 3.009, 10529.794, 439.172, 52899.200 25/12/17,19:34:33,07,10,1, 11.9,1,1, 3.009, 10529.799, 439.191, 52899.148 25/12/17,19:34:33,08,10,1, 11.9,1,1, 3.009, 10529.779, 439.242, 52899.232 25/12/17,19:34:33,09,10,1, 11.9,1,1, 3.009, 10529.795, 439.212, 52899.246 25/12/17,19:34:33,10,10,1, 11.9,1,1, 3.009, 10529.778, 439.261, 52899.298 25/12/17,19:34:33,11,10,1, 11.9,1,1, 3.009, 10529.777, 439.210, 52899.177 25/12/17,19:34:33,12,10,1, 11.9,1,1, 3.009, 10529.791, 439.270, 52899.204 25/12/17,19:34:33,13,10,1, 11.9,1,1, 3.009, 10529.789, 439.244, 52899.220 25/12/17,19:34:33,14,10,1, 11.9,1,1, 3.009, 10529.791, 439.256, 52899.228 25/12/17,19:34:33,15,10,1, 11.9,1,1, 3.009, 10529.808, 439.291, 52899.237 25/12/17,19:34:33,16,10,1, 11.9,1,1, 3.009, 10529.773, 439.254, 52899.259 25/12/17,19:34:33,17,10,1, 11.9,1,1, 3.009, 10529.771, 439.273, 52899.208 25/12/17,19:34:33,18,10,1, 11.9,1,1, 3.009, 10529.774, 439.300, 52899.191 25/12/17,19:34:33,19,10,1, 11.9,1,1, 3.009, 10529.789, 439.305, 52899.171 25/12/17,19:34:34,00,09,1, 11.9,1,1, 3.013, 10529.789, 439.305, 52899.171 25/12/17,19:34:34,01,09,1, 11.9,1,1, 3.013, 10529.771, 439.303, 52899.192 25/12/17,19:34:34,02,09,1, 11.9,1,1, 3.013, 10529.780, 439.322, 52899.246 25/12/17,19:34:34,03,09,1, 11.9,1,1, 3.013, 10529.770, 439.309, 52899.177 25/12/17,19:34:34,04,09,1, 11.9,1,1, 3.013, 10529.800, 439.325, 52899.198 25/12/17,19:34:34,05,09,1, 11.9,1,1, 3.013, 10529.797, 439.361, 52899.250 25/12/17,19:34:34,06,09,1, 11.9,1,1, 3.013, 10529.796, 439.364, 52899.167 25/12/17,19:34:34,07,09,1, 11.9,1,1, 3.013, 10529.778, 439.347, 52899.164 25/12/17,19:34:34,08,09,1, 11.9,1,1, 3.013, 10529.804, 439.363, 52899.250 25/12/17,19:34:34,09,09,1, 11.9,1,1, 3.013, 10529.765, 439.386, 52899.160 25/12/17,19:34:34,10,09,1, 11.9,1,1, 3.013, 10529.772, 439.380, 52899.159 25/12/17,19:34:34,11,09,1, 11.9,1,1, 3.013, 10529.764, 439.365, 52899.128 25/12/17,19:34:34,12,09,1, 11.9,1,1, 3.013, 10529.777, 439.374, 52899.142 25/12/17,19:34:34,13,09,1, 11.9,1,1, 3.013, 10529.778, 439.404, 52899.163 25/12/17,19:34:34,14,09,1, 11.9,1,1, 3.013, 10529.777, 439.410, 52899.099 25/12/17,19:34:34,15,09,1, 11.9,1,1, 3.013, 10529.779, 439.418, 52899.189 25/12/17,19:34:34,16,09,1, 11.9,1,1, 3.013, 10529.757, 439.390, 52899.145 25/12/17,19:34:34,17,09,1, 11.9,1,1, 3.013, 10529.778, 439.422, 52899.133 25/12/17,19:34:34,18,09,1, 11.9,1,1, 3.013, 10529.778, 439.433, 52899.221 25/12/17,19:34:34,19,09,1, 11.9,1,1, 3.013, 10529.770, 439.420, 52899.120 25/12/17,19:34:35,00,10,1, 12.0,1,1, 3.010, 10529.764, 439.420, 52899.120 25/12/17,19:34:35,01,10,1, 12.0,1,1, 3.010, 10529.741, 439.465, 52899.215 25/12/17,19:34:35,02,10,1, 12.0,1,1, 3.010, 10529.754, 439.441, 52899.155 25/12/17,19:34:35,03,10,1, 12.0,1,1, 3.010, 10529.768, 439.456, 52899.126 25/12/17,19:34:35,04,10,1, 12.0,1,1, 3.010, 10529.740, 439.491, 52899.155 25/12/17,19:34:35,05,10,1, 12.0,1,1, 3.010, 10529.755, 439.486, 52899.138 25/12/17,19:34:35,06,10,1, 12.0,1,1, 3.010, 10529.745, 439.499, 52899.133 25/12/17,19:34:35,07,10,1, 12.0,1,1, 3.010, 10529.747, 439.494, 52899.113 25/12/17,19:34:35,08,10,1, 12.0,1,1, 3.010, 10529.745, 439.517, 52899.121 25/12/17,19:34:35,09,10,1, 12.0,1,1, 3.010, 10529.729, 439.503, 52899.149 25/12/17,19:34:35,10,10,1, 12.0,1,1, 3.010, 10529.741, 439.534, 52899.147 25/12/17,19:34:35,11,10,1, 12.0,1,1, 3.010, 10529.745, 439.541, 52899.155 25/12/17,19:34:35,12,10,1, 12.0,1,1, 3.010, 10529.738, 439.523, 52899.168 25/12/17,19:34:35,13,10,1, 12.0,1,1, 3.010, 10529.743, 439.526, 52899.119 25/12/17,19:34:35,14,10,1, 12.0,1,1, 3.010, 10529.717, 439.549, 52899.158 25/12/17,19:34:35,15,10,1, 12.0,1,1, 3.010, 10529.723, 439.552, 52899.180 25/12/17,19:34:35,16,10,1, 12.0,1,1, 3.010, 10529.718, 439.568, 52899.133 25/12/17,19:34:35,17,10,1, 12.0,1,1, 3.010, 10529.728, 439.547, 52899.160 25/12/17,19:34:35,18,10,1, 12.0,1,1, 3.010, 10529.730, 439.555, 52899.022 25/12/17,19:34:35,19,10,1, 12.0,1,1, 3.010, 10529.739, 439.581, 52899.091 25/12/17,19:34:36,00,09,1, 11.9,1,1, 3.013, 10529.730, 439.581, 52899.091 25/12/17,19:34:36,01,09,1, 11.9,1,1, 3.013, 10529.700, 439.579, 52899.047 25/12/17,19:34:36,02,09,1, 11.9,1,1, 3.013, 10529.716, 439.588, 52899.104 25/12/17,19:34:36,03,09,1, 11.9,1,1, 3.013, 10529.709, 439.601, 52899.135 25/12/17,19:34:36,04,09,1, 11.9,1,1, 3.013, 10529.684, 439.590, 52899.111 25/12/17,19:34:36,05,09,1, 11.9,1,1, 3.013, 10529.709, 439.605, 52899.042 25/12/17,19:34:36,06,09,1, 11.9,1,1, 3.013, 10529.697, 439.612, 52899.026 25/12/17,19:34:36,07,09,1, 11.9,1,1, 3.013, 10529.690, 439.615, 52899.118 25/12/17,19:34:36,08,09,1, 11.9,1,1, 3.013, 10529.689, 439.637, 52899.093 25/12/17,19:34:36,09,09,1, 11.9,1,1, 3.013, 10529.682, 439.625, 52899.045 25/12/17,19:34:36,10,09,1, 11.9,1,1, 3.013, 10529.672, 439.618, 52899.090 25/12/17,19:34:36,11,09,1, 11.9,1,1, 3.013, 10529.688, 439.628, 52899.050 25/12/17,19:34:36,12,09,1, 11.9,1,1, 3.013, 10529.691, 439.636, 52899.032 25/12/17,19:34:36,13,09,1, 11.9,1,1, 3.013, 10529.674, 439.624, 52899.061 25/12/17,19:34:36,14,09,1, 11.9,1,1, 3.013, 10529.668, 439.616, 52899.074 25/12/17,19:34:36,15,09,1, 11.9,1,1, 3.013, 10529.679, 439.656, 52898.999 25/12/17,19:34:36,16,09,1, 11.9,1,1, 3.013, 10529.665, 439.662, 52899.086 25/12/17,19:34:36,17,09,1, 11.9,1,1, 3.013, 10529.659, 439.670, 52899.109 25/12/17,19:34:36,18,09,1, 11.9,1,1, 3.013, 10529.660, 439.673, 52899.110 25/12/17,19:34:36,19,09,1, 11.9,1,1, 3.013, 10529.678, 439.678, 52899.078 25/12/17,19:34:37,00,10,1, 11.9,1,1, 3.012, 10529.672, 439.678, 52899.078 25/12/17,19:34:37,01,10,1, 11.9,1,1, 3.012, 10529.662, 439.691, 52898.973 25/12/17,19:34:37,02,10,1, 11.9,1,1, 3.012, 10529.668, 439.672, 52898.992 25/12/17,19:34:37,03,10,1, 11.9,1,1, 3.012, 10529.668, 439.664, 52899.011 25/12/17,19:34:37,04,10,1, 11.9,1,1, 3.012, 10529.620, 439.681, 52899.042 25/12/17,19:34:37,05,10,1, 11.9,1,1, 3.012, 10529.646, 439.675, 52898.940 25/12/17,19:34:37,06,10,1, 11.9,1,1, 3.012, 10529.637, 439.725, 52899.031 25/12/17,19:34:37,07,10,1, 11.9,1,1, 3.012, 10529.647, 439.688, 52898.976 25/12/17,19:34:37,08,10,1, 11.9,1,1, 3.012, 10529.630, 439.718, 52899.015 25/12/17,19:34:37,09,10,1, 11.9,1,1, 3.012, 10529.642, 439.705, 52898.975 25/12/17,19:34:37,10,10,1, 11.9,1,1, 3.012, 10529.640, 439.730, 52899.045 25/12/17,19:34:37,11,10,1, 11.9,1,1, 3.012, 10529.654, 439.714, 52899.015 25/12/17,19:34:37,12,10,1, 11.9,1,1, 3.012, 10529.625, 439.734, 52899.031 25/12/17,19:34:37,13,10,1, 11.9,1,1, 3.012, 10529.641, 439.741, 52899.051 25/12/17,19:34:37,14,10,1, 11.9,1,1, 3.012, 10529.623, 439.739, 52899.023 25/12/17,19:34:37,15,10,1, 11.9,1,1, 3.012, 10529.633, 439.736, 52898.974 25/12/17,19:34:37,16,10,1, 11.9,1,1, 3.012, 10529.607, 439.756, 52898.973 25/12/17,19:34:37,17,10,1, 11.9,1,1, 3.012, 10529.605, 439.736, 52899.038 25/12/17,19:34:37,18,10,1, 11.9,1,1, 3.012, 10529.614, 439.757, 52899.034 25/12/17,19:34:37,19,10,1, 11.9,1,1, 3.012, 10529.607, 439.776, 52898.971 25/12/17,19:34:38,00,09,1, 12.0,1,1, 3.010, 10529.605, 439.776, 52898.971 25/12/17,19:34:38,01,09,1, 12.0,1,1, 3.010, 10529.616, 439.798, 52899.028 25/12/17,19:34:38,02,09,1, 12.0,1,1, 3.010, 10529.596, 439.783, 52899.001 25/12/17,19:34:38,03,09,1, 12.0,1,1, 3.010, 10529.601, 439.799, 52899.011 25/12/17,19:34:38,04,09,1, 12.0,1,1, 3.010, 10529.573, 439.819, 52899.028 25/12/17,19:34:38,05,09,1, 12.0,1,1, 3.010, 10529.580, 439.800, 52898.988 25/12/17,19:34:38,06,09,1, 12.0,1,1, 3.010, 10529.604, 439.809, 52899.010 25/12/17,19:34:38,07,09,1, 12.0,1,1, 3.010, 10529.578, 439.799, 52898.934 25/12/17,19:34:38,08,09,1, 12.0,1,1, 3.010, 10529.594, 439.838, 52898.937 25/12/17,19:34:38,09,09,1, 12.0,1,1, 3.010, 10529.574, 439.827, 52898.935 25/12/17,19:34:38,10,09,1, 12.0,1,1, 3.010, 10529.554, 439.833, 52898.930 25/12/17,19:34:38,11,09,1, 12.0,1,1, 3.010, 10529.550, 439.862, 52898.982 25/12/17,19:34:38,12,09,1, 12.0,1,1, 3.010, 10529.548, 439.869, 52898.978 25/12/17,19:34:38,13,09,1, 12.0,1,1, 3.010, 10529.565, 439.879, 52899.032 25/12/17,19:34:38,14,09,1, 12.0,1,1, 3.010, 10529.554, 439.870, 52898.993 25/12/17,19:34:38,15,09,1, 12.0,1,1, 3.010, 10529.555, 439.867, 52898.911 25/12/17,19:34:38,16,09,1, 12.0,1,1, 3.010, 10529.556, 439.852, 52899.005 25/12/17,19:34:38,17,09,1, 12.0,1,1, 3.010, 10529.537, 439.877, 52899.048 25/12/17,19:34:38,18,09,1, 12.0,1,1, 3.010, 10529.529, 439.899, 52899.063 25/12/17,19:34:38,19,09,1, 12.0,1,1, 3.010, 10529.521, 439.889, 52898.996 25/12/17,19:34:39,00,09,1, 11.9,1,1, 3.013, 10529.513, 439.889, 52898.996 25/12/17,19:34:39,01,09,1, 11.9,1,1, 3.013, 10529.516, 439.921, 52898.904 25/12/17,19:34:39,02,09,1, 11.9,1,1, 3.013, 10529.535, 439.924, 52899.002 25/12/17,19:34:39,03,09,1, 11.9,1,1, 3.013, 10529.506, 439.921, 52898.958 25/12/17,19:34:39,04,09,1, 11.9,1,1, 3.013, 10529.501, 439.951, 52898.975 25/12/17,19:34:39,05,09,1, 11.9,1,1, 3.013, 10529.509, 439.947, 52898.908 25/12/17,19:34:39,06,09,1, 11.9,1,1, 3.013, 10529.507, 439.960, 52898.999 25/12/17,19:34:39,07,09,1, 11.9,1,1, 3.013, 10529.486, 439.948, 52898.947 25/12/17,19:34:39,08,09,1, 11.9,1,1, 3.013, 10529.512, 439.981, 52898.888 25/12/17,19:34:39,09,09,1, 11.9,1,1, 3.013, 10529.480, 439.971, 52899.000 25/12/17,19:34:39,10,09,1, 11.9,1,1, 3.013, 10529.474, 440.004, 52898.994 25/12/17,19:34:39,11,09,1, 11.9,1,1, 3.013, 10529.461, 439.974, 52898.915 25/12/17,19:34:39,12,09,1, 11.9,1,1, 3.013, 10529.450, 439.985, 52898.959 25/12/17,19:34:39,13,09,1, 11.9,1,1, 3.013, 10529.466, 440.005, 52898.931 25/12/17,19:34:39,14,09,1, 11.9,1,1, 3.013, 10529.475, 439.986, 52898.901 25/12/17,19:34:39,15,09,1, 11.9,1,1, 3.013, 10529.470, 440.022, 52898.991 25/12/17,19:34:39,16,09,1, 11.9,1,1, 3.013, 10529.434, 440.029, 52898.922 25/12/17,19:34:39,17,09,1, 11.9,1,1, 3.013, 10529.434, 440.023, 52898.890 25/12/17,19:34:39,18,09,1, 11.9,1,1, 3.013, 10529.421, 440.018, 52898.938 25/12/17,19:34:39,19,09,1, 11.9,1,1, 3.013, 10529.439, 440.034, 52898.937 25/12/17,19:34:40,00,09,1, 11.9,1,1, 3.013, 10529.438, 440.034, 52898.937 25/12/17,19:34:40,01,09,1, 11.9,1,1, 3.013, 10529.415, 440.031, 52898.857 25/12/17,19:34:40,02,09,1, 11.9,1,1, 3.013, 10529.404, 440.071, 52898.904 25/12/17,19:34:40,03,09,1, 11.9,1,1, 3.013, 10529.403, 440.058, 52898.943 25/12/17,19:34:40,04,09,1, 11.9,1,1, 3.013, 10529.379, 440.072, 52898.938 25/12/17,19:34:40,05,09,1, 11.9,1,1, 3.013, 10529.374, 440.084, 52898.974 25/12/17,19:34:40,06,09,1, 11.9,1,1, 3.013, 10529.349, 440.063, 52898.984 25/12/17,19:34:40,07,09,1, 11.9,1,1, 3.013, 10529.359, 440.065, 52898.911 25/12/17,19:34:40,08,09,1, 11.9,1,1, 3.013, 10529.378, 440.081, 52898.895 25/12/17,19:34:40,09,09,1, 11.9,1,1, 3.013, 10529.338, 440.093, 52898.882 25/12/17,19:34:40,10,09,1, 11.9,1,1, 3.013, 10529.351, 440.098, 52898.904 25/12/17,19:34:40,11,09,1, 11.9,1,1, 3.013, 10529.333, 440.087, 52898.876 25/12/17,19:34:40,12,09,1, 11.9,1,1, 3.013, 10529.351, 440.104, 52898.906 25/12/17,19:34:40,13,09,1, 11.9,1,1, 3.013, 10529.324, 440.147, 52898.919 25/12/17,19:34:40,14,09,1, 11.9,1,1, 3.013, 10529.324, 440.131, 52898.886 25/12/17,19:34:40,15,09,1, 11.9,1,1, 3.013, 10529.326, 440.123, 52898.850 25/12/17,19:34:40,16,09,1, 11.9,1,1, 3.013, 10529.296, 440.129, 52898.935 25/12/17,19:34:40,17,09,1, 11.9,1,1, 3.013, 10529.281, 440.135, 52898.871 25/12/17,19:34:40,18,09,1, 11.9,1,1, 3.013, 10529.277, 440.162, 52898.936 25/12/17,19:34:40,19,09,1, 11.9,1,1, 3.013, 10529.293, 440.152, 52898.923 25/12/17,19:34:41,00,09,1, 12.0,1,1, 3.012, 10529.288, 440.152, 52898.923 25/12/17,19:34:41,01,09,1, 12.0,1,1, 3.012, 10529.280, 440.150, 52898.898 25/12/17,19:34:41,02,09,1, 12.0,1,1, 3.012, 10529.247, 440.176, 52898.878 25/12/17,19:34:41,03,09,1, 12.0,1,1, 3.012, 10529.234, 440.176, 52898.880 25/12/17,19:34:41,04,09,1, 12.0,1,1, 3.012, 10529.261, 440.170, 52898.833 25/12/17,19:34:41,05,09,1, 12.0,1,1, 3.012, 10529.221, 440.180, 52898.891 25/12/17,19:34:41,06,09,1, 12.0,1,1, 3.012, 10529.243, 440.191, 52898.897 25/12/17,19:34:41,07,09,1, 12.0,1,1, 3.012, 10529.250, 440.208, 52898.912 25/12/17,19:34:41,08,09,1, 12.0,1,1, 3.012, 10529.206, 440.180, 52898.869 25/12/17,19:34:41,09,09,1, 12.0,1,1, 3.012, 10529.245, 440.202, 52898.907 25/12/17,19:34:41,10,09,1, 12.0,1,1, 3.012, 10529.229, 440.219, 52898.856 25/12/17,19:34:41,11,09,1, 12.0,1,1, 3.012, 10529.189, 440.216, 52898.933 25/12/17,19:34:41,12,09,1, 12.0,1,1, 3.012, 10529.210, 440.230, 52898.856 25/12/17,19:34:41,13,09,1, 12.0,1,1, 3.012, 10529.195, 440.236, 52898.831 25/12/17,19:34:41,14,09,1, 12.0,1,1, 3.012, 10529.198, 440.232, 52898.817 25/12/17,19:34:41,15,09,1, 12.0,1,1, 3.012, 10529.200, 440.243, 52898.862 25/12/17,19:34:41,16,09,1, 12.0,1,1, 3.012, 10529.182, 440.232, 52898.836 25/12/17,19:34:41,17,09,1, 12.0,1,1, 3.012, 10529.164, 440.275, 52898.827 25/12/17,19:34:41,18,09,1, 12.0,1,1, 3.012, 10529.153, 440.273, 52898.887 25/12/17,19:34:41,19,09,1, 12.0,1,1, 3.012, 10529.166, 440.285, 52898.893 25/12/17,19:34:42,00,09,1, 11.9,1,1, 3.011, 10529.163, 440.285, 52898.893 25/12/17,19:34:42,01,09,1, 11.9,1,1, 3.011, 10529.149, 440.302, 52898.913 25/12/17,19:34:42,02,09,1, 11.9,1,1, 3.011, 10529.138, 440.288, 52898.807 25/12/17,19:34:42,03,09,1, 11.9,1,1, 3.011, 10529.098, 440.312, 52898.863 25/12/17,19:34:42,04,09,1, 11.9,1,1, 3.011, 10529.114, 440.338, 52898.868 25/12/17,19:34:42,05,09,1, 11.9,1,1, 3.011, 10529.106, 440.286, 52898.851 25/12/17,19:34:42,06,09,1, 11.9,1,1, 3.011, 10529.104, 440.328, 52898.899 25/12/17,19:34:42,07,09,1, 11.9,1,1, 3.011, 10529.083, 440.331, 52898.911 25/12/17,19:34:42,08,09,1, 11.9,1,1, 3.011, 10529.074, 440.353, 52898.886 25/12/17,19:34:42,09,09,1, 11.9,1,1, 3.011, 10529.083, 440.334, 52898.809 25/12/17,19:34:42,10,09,1, 11.9,1,1, 3.011, 10529.073, 440.361, 52898.841 25/12/17,19:34:42,11,09,1, 11.9,1,1, 3.011, 10529.072, 440.377, 52898.908 25/12/17,19:34:42,12,09,1, 11.9,1,1, 3.011, 10529.053, 440.368, 52898.835 25/12/17,19:34:42,13,09,1, 11.9,1,1, 3.011, 10529.037, 440.375, 52898.910 25/12/17,19:34:42,14,09,1, 11.9,1,1, 3.011, 10529.002, 440.384, 52898.931 25/12/17,19:34:42,15,09,1, 11.9,1,1, 3.011, 10529.024, 440.395, 52898.829 25/12/17,19:34:42,16,09,1, 11.9,1,1, 3.011, 10529.001, 440.399, 52898.840 25/12/17,19:34:42,17,09,1, 11.9,1,1, 3.011, 10529.018, 440.408, 52898.819 25/12/17,19:34:42,18,09,1, 11.9,1,1, 3.011, 10529.002, 440.409, 52898.808 25/12/17,19:34:42,19,09,1, 11.9,1,1, 3.011, 10528.996, 440.425, 52898.852 25/12/17,19:34:43,00,09,1, 12.0,1,1, 3.012, 10528.996, 440.425, 52898.852 25/12/17,19:34:43,01,09,1, 12.0,1,1, 3.012, 10528.984, 440.444, 52898.797 25/12/17,19:34:43,02,09,1, 12.0,1,1, 3.012, 10528.980, 440.410, 52898.799 25/12/17,19:34:43,03,09,1, 12.0,1,1, 3.012, 10528.960, 440.455, 52898.753 25/12/17,19:34:43,04,09,1, 12.0,1,1, 3.012, 10528.958, 440.456, 52898.830 25/12/17,19:34:43,05,09,1, 12.0,1,1, 3.012, 10528.940, 440.464, 52898.838 25/12/17,19:34:43,06,09,1, 12.0,1,1, 3.012, 10528.940, 440.485, 52898.863 25/12/17,19:34:43,07,09,1, 12.0,1,1, 3.012, 10528.929, 440.501, 52898.806 25/12/17,19:34:43,08,09,1, 12.0,1,1, 3.012, 10528.925, 440.487, 52898.818 25/12/17,19:34:43,09,09,1, 12.0,1,1, 3.012, 10528.939, 440.506, 52898.815 25/12/17,19:34:43,10,09,1, 12.0,1,1, 3.012, 10528.915, 440.525, 52898.847 25/12/17,19:34:43,11,09,1, 12.0,1,1, 3.012, 10528.900, 440.510, 52898.810 25/12/17,19:34:43,12,09,1, 12.0,1,1, 3.012, 10528.905, 440.509, 52898.864 25/12/17,19:34:43,13,09,1, 12.0,1,1, 3.012, 10528.892, 440.554, 52898.796 25/12/17,19:34:43,14,09,1, 12.0,1,1, 3.012, 10528.875, 440.553, 52898.760 25/12/17,19:34:43,15,09,1, 12.0,1,1, 3.012, 10528.877, 440.538, 52898.786 25/12/17,19:34:43,16,09,1, 12.0,1,1, 3.012, 10528.871, 440.573, 52898.847 25/12/17,19:34:43,17,09,1, 12.0,1,1, 3.012, 10528.841, 440.582, 52898.821 25/12/17,19:34:43,18,09,1, 12.0,1,1, 3.012, 10528.866, 440.586, 52898.808 25/12/17,19:34:43,19,09,1, 12.0,1,1, 3.012, 10528.849, 440.595, 52898.806 25/12/17,19:34:44,00,09,1, 11.9,1,1, 3.011, 10528.846, 440.595, 52898.806 25/12/17,19:34:44,01,09,1, 11.9,1,1, 3.011, 10528.811, 440.584, 52898.835 25/12/17,19:34:44,02,09,1, 11.9,1,1, 3.011, 10528.807, 440.615, 52898.837 25/12/17,19:34:44,03,09,1, 11.9,1,1, 3.011, 10528.810, 440.616, 52898.833 25/12/17,19:34:44,04,09,1, 11.9,1,1, 3.011, 10528.790, 440.614, 52898.807 25/12/17,19:34:44,05,09,1, 11.9,1,1, 3.011, 10528.781, 440.613, 52898.772 25/12/17,19:34:44,06,09,1, 11.9,1,1, 3.011, 10528.793, 440.647, 52898.788 25/12/17,19:34:44,07,09,1, 11.9,1,1, 3.011, 10528.773, 440.651, 52898.758 25/12/17,19:34:44,08,09,1, 11.9,1,1, 3.011, 10528.742, 440.649, 52898.768 25/12/17,19:34:44,09,09,1, 11.9,1,1, 3.011, 10528.744, 440.618, 52898.734 25/12/17,19:34:44,10,09,1, 11.9,1,1, 3.011, 10528.720, 440.666, 52898.787 25/12/17,19:34:44,11,09,1, 11.9,1,1, 3.011, 10528.720, 440.677, 52898.843 25/12/17,19:34:44,12,09,1, 11.9,1,1, 3.011, 10528.706, 440.664, 52898.805 25/12/17,19:34:44,13,09,1, 11.9,1,1, 3.011, 10528.695, 440.668, 52898.832 25/12/17,19:34:44,14,09,1, 11.9,1,1, 3.011, 10528.677, 440.663, 52898.808 25/12/17,19:34:44,15,09,1, 11.9,1,1, 3.011, 10528.674, 440.671, 52898.779 25/12/17,19:34:44,16,09,1, 11.9,1,1, 3.011, 10528.680, 440.700, 52898.834 25/12/17,19:34:44,17,09,1, 11.9,1,1, 3.011, 10528.686, 440.692, 52898.772 25/12/17,19:34:44,18,09,1, 11.9,1,1, 3.011, 10528.665, 440.675, 52898.780 25/12/17,19:34:44,19,09,1, 11.9,1,1, 3.011, 10528.676, 440.708, 52898.762 25/12/17,19:34:45,00,09,1, 11.9,1,1, 3.013, 10528.671, 440.708, 52898.762 25/12/17,19:34:45,01,09,1, 11.9,1,1, 3.013, 10528.629, 440.741, 52898.794 25/12/17,19:34:45,02,09,1, 11.9,1,1, 3.013, 10528.635, 440.765, 52898.784 25/12/17,19:34:45,03,09,1, 11.9,1,1, 3.013, 10528.640, 440.771, 52898.771 25/12/17,19:34:45,04,09,1, 11.9,1,1, 3.013, 10528.619, 440.756, 52898.855 25/12/17,19:34:45,05,09,1, 11.9,1,1, 3.013, 10528.618, 440.751, 52898.811 25/12/17,19:34:45,06,09,1, 11.9,1,1, 3.013, 10528.626, 440.782, 52898.868 25/12/17,19:34:45,07,09,1, 11.9,1,1, 3.013, 10528.595, 440.789, 52898.808 25/12/17,19:34:45,08,09,1, 11.9,1,1, 3.013, 10528.562, 440.797, 52898.814 25/12/17,19:34:45,09,09,1, 11.9,1,1, 3.013, 10528.546, 440.803, 52898.832 25/12/17,19:34:45,10,09,1, 11.9,1,1, 3.013, 10528.571, 440.793, 52898.719 25/12/17,19:34:45,11,09,1, 11.9,1,1, 3.013, 10528.549, 440.809, 52898.814 25/12/17,19:34:45,12,09,1, 11.9,1,1, 3.013, 10528.546, 440.809, 52898.752 25/12/17,19:34:45,13,09,1, 11.9,1,1, 3.013, 10528.545, 440.811, 52898.749 25/12/17,19:34:45,14,09,1, 11.9,1,1, 3.013, 10528.512, 440.833, 52898.820 25/12/17,19:34:45,15,09,1, 11.9,1,1, 3.013, 10528.516, 440.822, 52898.744 25/12/17,19:34:45,16,09,1, 11.9,1,1, 3.013, 10528.490, 440.847, 52898.732 25/12/17,19:34:45,17,09,1, 11.9,1,1, 3.013, 10528.511, 440.816, 52898.758 25/12/17,19:34:45,18,09,1, 11.9,1,1, 3.013, 10528.470, 440.843, 52898.763 25/12/17,19:34:45,19,09,1, 11.9,1,1, 3.013, 10528.473, 440.835, 52898.728 25/12/17,19:34:46,00,10,1, 12.0,1,1, 3.012, 10528.470, 440.835, 52898.728 25/12/17,19:34:46,01,10,1, 12.0,1,1, 3.012, 10528.452, 440.856, 52898.899 25/12/17,19:34:46,02,10,1, 12.0,1,1, 3.012, 10528.468, 440.864, 52898.821 25/12/17,19:34:46,03,10,1, 12.0,1,1, 3.012, 10528.477, 440.878, 52898.729 25/12/17,19:34:46,04,10,1, 12.0,1,1, 3.012, 10528.437, 440.889, 52898.776 25/12/17,19:34:46,05,10,1, 12.0,1,1, 3.012, 10528.441, 440.868, 52898.779 25/12/17,19:34:46,06,10,1, 12.0,1,1, 3.012, 10528.432, 440.889, 52898.735 25/12/17,19:34:46,07,10,1, 12.0,1,1, 3.012, 10528.416, 440.906, 52898.794 25/12/17,19:34:46,08,10,1, 12.0,1,1, 3.012, 10528.407, 440.892, 52898.792 25/12/17,19:34:46,09,10,1, 12.0,1,1, 3.012, 10528.411, 440.908, 52898.809 25/12/17,19:34:46,10,10,1, 12.0,1,1, 3.012, 10528.418, 440.909, 52898.755 25/12/17,19:34:46,11,10,1, 12.0,1,1, 3.012, 10528.368, 440.918, 52898.784 25/12/17,19:34:46,12,10,1, 12.0,1,1, 3.012, 10528.384, 440.914, 52898.756 25/12/17,19:34:46,13,10,1, 12.0,1,1, 3.012, 10528.354, 440.934, 52898.742 25/12/17,19:34:46,14,10,1, 12.0,1,1, 3.012, 10528.375, 440.952, 52898.743 25/12/17,19:34:46,15,10,1, 12.0,1,1, 3.012, 10528.362, 440.917, 52898.774 25/12/17,19:34:46,16,10,1, 12.0,1,1, 3.012, 10528.323, 440.921, 52898.725 25/12/17,19:34:46,17,10,1, 12.0,1,1, 3.012, 10528.347, 440.940, 52898.671 25/12/17,19:34:46,18,10,1, 12.0,1,1, 3.012, 10528.323, 440.962, 52898.693 25/12/17,19:34:46,19,10,1, 12.0,1,1, 3.012, 10528.318, 440.943, 52898.750 25/12/17,19:34:47,00,09,1, 11.9,1,1, 3.014, 10528.312, 440.943, 52898.750 25/12/17,19:34:47,01,09,1, 11.9,1,1, 3.014, 10528.301, 440.966, 52898.790 25/12/17,19:34:47,02,09,1, 11.9,1,1, 3.014, 10528.295, 440.939, 52898.735 25/12/17,19:34:47,03,09,1, 11.9,1,1, 3.014, 10528.320, 440.977, 52898.758 25/12/17,19:34:47,04,09,1, 11.9,1,1, 3.014, 10528.282, 440.972, 52898.776 25/12/17,19:34:47,05,09,1, 11.9,1,1, 3.014, 10528.282, 440.953, 52898.737 25/12/17,19:34:47,06,09,1, 11.9,1,1, 3.014, 10528.267, 440.964, 52898.801 25/12/17,19:34:47,07,09,1, 11.9,1,1, 3.014, 10528.272, 440.992, 52898.811 25/12/17,19:34:47,08,09,1, 11.9,1,1, 3.014, 10528.242, 440.989, 52898.794 25/12/17,19:34:47,09,09,1, 11.9,1,1, 3.014, 10528.266, 440.999, 52898.715 25/12/17,19:34:47,10,09,1, 11.9,1,1, 3.014, 10528.249, 440.996, 52898.741 25/12/17,19:34:47,11,09,1, 11.9,1,1, 3.014, 10528.255, 441.029, 52898.656 25/12/17,19:34:47,12,09,1, 11.9,1,1, 3.014, 10528.226, 441.030, 52898.733 25/12/17,19:34:47,13,09,1, 11.9,1,1, 3.014, 10528.222, 441.050, 52898.747 25/12/17,19:34:47,14,09,1, 11.9,1,1, 3.014, 10528.208, 441.016, 52898.697 25/12/17,19:34:47,15,09,1, 11.9,1,1, 3.014, 10528.204, 441.031, 52898.784 25/12/17,19:34:47,16,09,1, 11.9,1,1, 3.014, 10528.217, 441.034, 52898.742 25/12/17,19:34:47,17,09,1, 11.9,1,1, 3.014, 10528.198, 441.040, 52898.731 25/12/17,19:34:47,18,09,1, 11.9,1,1, 3.014, 10528.210, 441.031, 52898.659 25/12/17,19:34:47,19,09,1, 11.9,1,1, 3.014, 10528.182, 441.055, 52898.776 25/12/17,19:34:48,00,09,1, 12.0,1,1, 3.011, 10528.178, 441.055, 52898.776 25/12/17,19:34:48,01,09,1, 12.0,1,1, 3.011, 10528.204, 441.065, 52898.774 25/12/17,19:34:48,02,09,1, 12.0,1,1, 3.011, 10528.173, 441.055, 52898.743 25/12/17,19:34:48,03,09,1, 12.0,1,1, 3.011, 10528.194, 441.063, 52898.721 25/12/17,19:34:48,04,09,1, 12.0,1,1, 3.011, 10528.161, 441.071, 52898.687 25/12/17,19:34:48,05,09,1, 12.0,1,1, 3.011, 10528.157, 441.056, 52898.717 25/12/17,19:34:48,06,09,1, 12.0,1,1, 3.011, 10528.154, 441.092, 52898.738 25/12/17,19:34:48,07,09,1, 12.0,1,1, 3.011, 10528.146, 441.089, 52898.717 25/12/17,19:34:48,08,09,1, 12.0,1,1, 3.011, 10528.170, 441.108, 52898.808 25/12/17,19:34:48,09,09,1, 12.0,1,1, 3.011, 10528.125, 441.105, 52898.794 25/12/17,19:34:48,10,09,1, 12.0,1,1, 3.011, 10528.130, 441.105, 52898.712 25/12/17,19:34:48,11,09,1, 12.0,1,1, 3.011, 10528.127, 441.110, 52898.740 25/12/17,19:34:48,12,09,1, 12.0,1,1, 3.011, 10528.116, 441.129, 52898.967 25/12/17,19:34:48,13,09,1, 12.0,1,1, 3.011, 10528.158, 441.119, 52898.773 25/12/17,19:34:48,14,09,1, 12.0,1,1, 3.011, 10528.127, 441.125, 52898.727 25/12/17,19:34:48,15,09,1, 12.0,1,1, 3.011, 10528.110, 441.121, 52898.695 25/12/17,19:34:48,16,09,1, 12.0,1,1, 3.011, 10528.099, 441.148, 52898.755 25/12/17,19:34:48,17,09,1, 12.0,1,1, 3.011, 10528.082, 441.143, 52898.663 25/12/17,19:34:48,18,09,1, 12.0,1,1, 3.011, 10528.082, 441.126, 52898.653 25/12/17,19:34:48,19,09,1, 12.0,1,1, 3.011, 10528.072, 441.154, 52898.665 25/12/17,19:34:49,00,09,1, 11.9,1,1, 3.014, 10528.070, 441.154, 52898.665 25/12/17,19:34:49,01,09,1, 11.9,1,1, 3.014, 10528.085, 441.159, 52898.702 25/12/17,19:34:49,02,09,1, 11.9,1,1, 3.014, 10528.042, 441.181, 52898.736 25/12/17,19:34:49,03,09,1, 11.9,1,1, 3.014, 10528.050, 441.146, 52898.755 25/12/17,19:34:49,04,09,1, 11.9,1,1, 3.014, 10528.048, 441.180, 52898.681 25/12/17,19:34:49,05,09,1, 11.9,1,1, 3.014, 10528.029, 441.169, 52898.686 25/12/17,19:34:49,06,09,1, 11.9,1,1, 3.014, 10528.009, 441.204, 52898.664 25/12/17,19:34:49,07,09,1, 11.9,1,1, 3.014, 10527.993, 441.173, 52898.673 25/12/17,19:34:49,08,09,1, 11.9,1,1, 3.014, 10528.001, 441.158, 52898.696 25/12/17,19:34:49,09,09,1, 11.9,1,1, 3.014, 10528.005, 441.196, 52898.684 25/12/17,19:34:49,10,09,1, 11.9,1,1, 3.014, 10527.967, 441.199, 52898.649 25/12/17,19:34:49,11,09,1, 11.9,1,1, 3.014, 10527.966, 441.216, 52898.715 25/12/17,19:34:49,12,09,1, 11.9,1,1, 3.014, 10527.952, 441.232, 52898.728 25/12/17,19:34:49,13,09,1, 11.9,1,1, 3.014, 10527.968, 441.222, 52898.676 25/12/17,19:34:49,14,09,1, 11.9,1,1, 3.014, 10527.930, 441.214, 52898.698 25/12/17,19:34:49,15,09,1, 11.9,1,1, 3.014, 10527.916, 441.233, 52898.735 25/12/17,19:34:49,16,09,1, 11.9,1,1, 3.014, 10527.914, 441.235, 52898.791 25/12/17,19:34:49,17,09,1, 11.9,1,1, 3.014, 10527.898, 441.226, 52898.641 25/12/17,19:34:49,18,09,1, 11.9,1,1, 3.014, 10527.894, 441.239, 52898.613 25/12/17,19:34:49,19,09,1, 11.9,1,1, 3.014, 10527.857, 441.247, 52898.712 25/12/17,19:34:50,00,09,1, 11.9,1,1, 3.013, 10527.853, 441.247, 52898.712 25/12/17,19:34:50,01,09,1, 11.9,1,1, 3.013, 10527.841, 441.290, 52898.719 25/12/17,19:34:50,02,09,1, 11.9,1,1, 3.013, 10527.859, 441.257, 52898.693 25/12/17,19:34:50,03,09,1, 11.9,1,1, 3.013, 10527.839, 441.259, 52898.624 25/12/17,19:34:50,04,09,1, 11.9,1,1, 3.013, 10527.814, 441.293, 52898.816 25/12/17,19:34:50,05,09,1, 11.9,1,1, 3.013, 10527.814, 441.300, 52898.717 25/12/17,19:34:50,06,09,1, 11.9,1,1, 3.013, 10527.806, 441.307, 52898.649 25/12/17,19:34:50,07,09,1, 11.9,1,1, 3.013, 10527.806, 441.312, 52898.710 25/12/17,19:34:50,08,09,1, 11.9,1,1, 3.013, 10527.799, 441.305, 52898.679 25/12/17,19:34:50,09,09,1, 11.9,1,1, 3.013, 10527.785, 441.319, 52898.670 25/12/17,19:34:50,10,09,1, 11.9,1,1, 3.013, 10527.760, 441.287, 52898.717 25/12/17,19:34:50,11,09,1, 11.9,1,1, 3.013, 10527.744, 441.321, 52898.638 25/12/17,19:34:50,12,09,1, 11.9,1,1, 3.013, 10527.767, 441.320, 52898.641 25/12/17,19:34:50,13,09,1, 11.9,1,1, 3.013, 10527.760, 441.333, 52898.690 25/12/17,19:34:50,14,09,1, 11.9,1,1, 3.013, 10527.737, 441.328, 52898.666 25/12/17,19:34:50,15,09,1, 11.9,1,1, 3.013, 10527.718, 441.348, 52898.667 25/12/17,19:34:50,16,09,1, 11.9,1,1, 3.013, 10527.726, 441.345, 52898.626 25/12/17,19:34:50,17,09,1, 11.9,1,1, 3.013, 10527.725, 441.362, 52898.680 25/12/17,19:34:50,18,09,1, 11.9,1,1, 3.013, 10527.721, 441.347, 52898.642 25/12/17,19:34:50,19,09,1, 11.9,1,1, 3.013, 10527.705, 441.362, 52898.662 25/12/17,19:34:51,00,08,1, 11.9,1,1, 3.012, 10527.703, 441.362, 52898.662 25/12/17,19:34:51,01,08,1, 11.9,1,1, 3.012, 10527.705, 441.368, 52898.619 25/12/17,19:34:51,02,08,1, 11.9,1,1, 3.012, 10527.676, 441.394, 52898.689 25/12/17,19:34:51,03,08,1, 11.9,1,1, 3.012, 10527.683, 441.385, 52898.733 25/12/17,19:34:51,04,08,1, 11.9,1,1, 3.012, 10527.662, 441.393, 52898.678 25/12/17,19:34:51,05,08,1, 11.9,1,1, 3.012, 10527.661, 441.383, 52898.591 25/12/17,19:34:51,06,08,1, 11.9,1,1, 3.012, 10527.646, 441.388, 52898.598 25/12/17,19:34:51,07,08,1, 11.9,1,1, 3.012, 10527.627, 441.392, 52898.574 25/12/17,19:34:51,08,08,1, 11.9,1,1, 3.012, 10527.654, 441.403, 52898.617 25/12/17,19:34:51,09,08,1, 11.9,1,1, 3.012, 10527.622, 441.422, 52898.705 25/12/17,19:34:51,10,08,1, 11.9,1,1, 3.012, 10527.615, 441.421, 52898.677 25/12/17,19:34:51,11,08,1, 11.9,1,1, 3.012, 10527.596, 441.420, 52898.635 25/12/17,19:34:51,12,08,1, 11.9,1,1, 3.012, 10527.607, 441.426, 52898.623 25/12/17,19:34:51,13,08,1, 11.9,1,1, 3.012, 10527.608, 441.400, 52898.639 25/12/17,19:34:51,14,08,1, 11.9,1,1, 3.012, 10527.587, 441.416, 52898.681 25/12/17,19:34:51,15,08,1, 11.9,1,1, 3.012, 10527.582, 441.430, 52898.736 25/12/17,19:34:51,16,08,1, 11.9,1,1, 3.012, 10527.570, 441.440, 52898.701 25/12/17,19:34:51,17,08,1, 11.9,1,1, 3.012, 10527.554, 441.433, 52898.707 25/12/17,19:34:51,18,08,1, 11.9,1,1, 3.012, 10527.561, 441.434, 52898.712 25/12/17,19:34:51,19,08,1, 11.9,1,1, 3.012, 10527.570, 441.421, 52898.645 25/12/17,19:34:52,00,08,1, 11.9,1,1, 3.013, 10527.569, 441.421, 52898.645 25/12/17,19:34:52,01,08,1, 11.9,1,1, 3.013, 10527.555, 441.442, 52898.654 25/12/17,19:34:52,02,08,1, 11.9,1,1, 3.013, 10527.554, 441.441, 52898.617 25/12/17,19:34:52,03,08,1, 11.9,1,1, 3.013, 10527.547, 441.459, 52898.589 25/12/17,19:34:52,04,08,1, 11.9,1,1, 3.013, 10527.536, 441.479, 52898.626 25/12/17,19:34:52,05,08,1, 11.9,1,1, 3.013, 10527.511, 441.439, 52898.638 25/12/17,19:34:52,06,08,1, 11.9,1,1, 3.013, 10527.505, 441.467, 52898.593 25/12/17,19:34:52,07,08,1, 11.9,1,1, 3.013, 10527.501, 441.466, 52898.634 25/12/17,19:34:52,08,08,1, 11.9,1,1, 3.013, 10527.506, 441.466, 52898.660 25/12/17,19:34:52,09,08,1, 11.9,1,1, 3.013, 10527.474, 441.471, 52898.562 25/12/17,19:34:52,10,08,1, 11.9,1,1, 3.013, 10527.481, 441.474, 52898.766 25/12/17,19:34:52,11,08,1, 11.9,1,1, 3.013, 10527.506, 441.498, 52898.700 25/12/17,19:34:52,12,08,1, 11.9,1,1, 3.013, 10527.482, 441.482, 52898.594 25/12/17,19:34:52,13,08,1, 11.9,1,1, 3.013, 10527.457, 441.484, 52898.655 25/12/17,19:34:52,14,08,1, 11.9,1,1, 3.013, 10527.460, 441.474, 52898.628 25/12/17,19:34:52,15,08,1, 11.9,1,1, 3.013, 10527.460, 441.499, 52898.602 25/12/17,19:34:52,16,08,1, 11.9,1,1, 3.013, 10527.449, 441.494, 52898.648 25/12/17,19:34:52,17,08,1, 11.9,1,1, 3.013, 10527.431, 441.499, 52898.692 25/12/17,19:34:52,18,08,1, 11.9,1,1, 3.013, 10527.435, 441.499, 52898.698 25/12/17,19:34:52,19,08,1, 11.9,1,1, 3.013, 10527.404, 441.517, 52898.610 25/12/17,19:34:53,00,09,1, 12.0,1,1, 3.010, 10527.402, 441.517, 52898.610 25/12/17,19:34:53,01,09,1, 12.0,1,1, 3.010, 10527.419, 441.507, 52898.630 25/12/17,19:34:53,02,09,1, 12.0,1,1, 3.010, 10527.405, 441.514, 52898.613 25/12/17,19:34:53,03,09,1, 12.0,1,1, 3.010, 10527.408, 441.533, 52898.697 25/12/17,19:34:53,04,09,1, 12.0,1,1, 3.010, 10527.407, 441.522, 52898.636 25/12/17,19:34:53,05,09,1, 12.0,1,1, 3.010, 10527.385, 441.535, 52898.572 25/12/17,19:34:53,06,09,1, 12.0,1,1, 3.010, 10527.384, 441.538, 52898.631 25/12/17,19:34:53,07,09,1, 12.0,1,1, 3.010, 10527.367, 441.533, 52898.650 25/12/17,19:34:53,08,09,1, 12.0,1,1, 3.010, 10527.386, 441.546, 52898.630 25/12/17,19:34:53,09,09,1, 12.0,1,1, 3.010, 10527.373, 441.555, 52898.660 25/12/17,19:34:53,10,09,1, 12.0,1,1, 3.010, 10527.346, 441.551, 52898.664 25/12/17,19:34:53,11,09,1, 12.0,1,1, 3.010, 10527.372, 441.570, 52898.708 25/12/17,19:34:53,12,09,1, 12.0,1,1, 3.010, 10527.347, 441.555, 52898.617 25/12/17,19:34:53,13,09,1, 12.0,1,1, 3.010, 10527.334, 441.579, 52898.635 25/12/17,19:34:53,14,09,1, 12.0,1,1, 3.010, 10527.356, 441.575, 52898.580 25/12/17,19:34:53,15,09,1, 12.0,1,1, 3.010, 10527.335, 441.568, 52898.618 25/12/17,19:34:53,16,09,1, 12.0,1,1, 3.010, 10527.322, 441.589, 52898.626 25/12/17,19:34:53,17,09,1, 12.0,1,1, 3.010, 10527.297, 441.600, 52898.590 25/12/17,19:34:53,18,09,1, 12.0,1,1, 3.010, 10527.301, 441.571, 52898.632 25/12/17,19:34:53,19,09,1, 12.0,1,1, 3.010, 10527.325, 441.578, 52898.590 25/12/17,19:34:54,00,08,1, 11.9,1,1, 3.015, 10527.319, 441.578, 52898.590 25/12/17,19:34:54,01,08,1, 11.9,1,1, 3.015, 10527.313, 441.602, 52898.596 25/12/17,19:34:54,02,08,1, 11.9,1,1, 3.015, 10527.291, 441.592, 52898.549 25/12/17,19:34:54,03,08,1, 11.9,1,1, 3.015, 10527.278, 441.603, 52898.686 25/12/17,19:34:54,04,08,1, 11.9,1,1, 3.015, 10527.272, 441.575, 52898.600 25/12/17,19:34:54,05,08,1, 11.9,1,1, 3.015, 10527.282, 441.622, 52898.679 25/12/17,19:34:54,06,08,1, 11.9,1,1, 3.015, 10527.288, 441.627, 52898.660 25/12/17,19:34:54,07,08,1, 11.9,1,1, 3.015, 10527.254, 441.622, 52898.672 25/12/17,19:34:54,08,08,1, 11.9,1,1, 3.015, 10527.250, 441.646, 52898.642 25/12/17,19:34:54,09,08,1, 11.9,1,1, 3.015, 10527.245, 441.629, 52898.546 25/12/17,19:34:54,10,08,1, 11.9,1,1, 3.015, 10527.255, 441.622, 52898.638 25/12/17,19:34:54,11,08,1, 11.9,1,1, 3.015, 10527.265, 441.646, 52898.667 25/12/17,19:34:54,12,08,1, 11.9,1,1, 3.015, 10527.239, 441.638, 52898.557 25/12/17,19:34:54,13,08,1, 11.9,1,1, 3.015, 10527.261, 441.640, 52898.543 25/12/17,19:34:54,14,08,1, 11.9,1,1, 3.015, 10527.248, 441.626, 52898.617 25/12/17,19:34:54,15,08,1, 11.9,1,1, 3.015, 10527.240, 441.653, 52898.607 25/12/17,19:34:54,16,08,1, 11.9,1,1, 3.015, 10527.231, 441.669, 52898.610 25/12/17,19:34:54,17,08,1, 11.9,1,1, 3.015, 10527.236, 441.666, 52898.722 25/12/17,19:34:54,18,08,1, 11.9,1,1, 3.015, 10527.224, 441.640, 52898.591 25/12/17,19:34:54,19,08,1, 11.9,1,1, 3.015, 10527.229, 441.673, 52898.658 25/12/17,19:34:55,00,08,1, 11.9,1,1, 3.010, 10527.227, 441.673, 52898.658 25/12/17,19:34:55,01,08,1, 11.9,1,1, 3.010, 10527.233, 441.672, 52898.665 25/12/17,19:34:55,02,08,1, 11.9,1,1, 3.010, 10527.227, 441.697, 52898.604 25/12/17,19:34:55,03,08,1, 11.9,1,1, 3.010, 10527.255, 441.684, 52898.602 25/12/17,19:34:55,04,08,1, 11.9,1,1, 3.010, 10527.223, 441.687, 52898.567 25/12/17,19:34:55,05,08,1, 11.9,1,1, 3.010, 10527.266, 441.692, 52898.555 25/12/17,19:34:55,06,08,1, 11.9,1,1, 3.010, 10527.226, 441.696, 52898.543 25/12/17,19:34:55,07,08,1, 11.9,1,1, 3.010, 10527.202, 441.714, 52898.571 25/12/17,19:34:55,08,08,1, 11.9,1,1, 3.010, 10527.214, 441.707, 52898.589 25/12/17,19:34:55,09,08,1, 11.9,1,1, 3.010, 10527.234, 441.707, 52898.663 25/12/17,19:34:55,10,08,1, 11.9,1,1, 3.010, 10527.213, 441.723, 52898.673 25/12/17,19:34:55,11,08,1, 11.9,1,1, 3.010, 10527.215, 441.735, 52898.667 25/12/17,19:34:55,12,08,1, 11.9,1,1, 3.010, 10527.175, 441.735, 52898.658 25/12/17,19:34:55,13,08,1, 11.9,1,1, 3.010, 10527.202, 441.721, 52898.686 25/12/17,19:34:55,14,08,1, 11.9,1,1, 3.010, 10527.193, 441.740, 52898.643 25/12/17,19:34:55,15,08,1, 11.9,1,1, 3.010, 10527.189, 441.746, 52898.558 25/12/17,19:34:55,16,08,1, 11.9,1,1, 3.010, 10527.214, 441.754, 52898.590 25/12/17,19:34:55,17,08,1, 11.9,1,1, 3.010, 10527.208, 441.760, 52898.643 25/12/17,19:34:55,18,08,1, 11.9,1,1, 3.010, 10527.204, 441.746, 52898.646 25/12/17,19:34:55,19,08,1, 11.9,1,1, 3.010, 10527.211, 441.743, 52898.628 25/12/17,19:34:56,00,09,1, 11.9,1,1, 3.011, 10527.210, 441.743, 52898.628 25/12/17,19:34:56,01,09,1, 11.9,1,1, 3.011, 10527.193, 441.755, 52898.603 25/12/17,19:34:56,02,09,1, 11.9,1,1, 3.011, 10527.202, 441.763, 52898.643 25/12/17,19:34:56,03,09,1, 11.9,1,1, 3.011, 10527.178, 441.780, 52898.592 25/12/17,19:34:56,04,09,1, 11.9,1,1, 3.011, 10527.204, 441.798, 52898.576 25/12/17,19:34:56,05,09,1, 11.9,1,1, 3.011, 10527.172, 441.807, 52898.644 25/12/17,19:34:56,06,09,1, 11.9,1,1, 3.011, 10527.168, 441.760, 52898.543 25/12/17,19:34:56,07,09,1, 11.9,1,1, 3.011, 10527.180, 441.813, 52898.624 25/12/17,19:34:56,08,09,1, 11.9,1,1, 3.011, 10527.165, 441.816, 52898.639 25/12/17,19:34:56,09,09,1, 11.9,1,1, 3.011, 10527.198, 441.796, 52898.513 25/12/17,19:34:56,10,09,1, 11.9,1,1, 3.011, 10527.184, 441.800, 52898.624 25/12/17,19:34:56,11,09,1, 11.9,1,1, 3.011, 10527.181, 441.841, 52898.602 25/12/17,19:34:56,12,09,1, 11.9,1,1, 3.011, 10527.173, 441.832, 52898.596 25/12/17,19:34:56,13,09,1, 11.9,1,1, 3.011, 10527.183, 441.831, 52898.649 25/12/17,19:34:56,14,09,1, 11.9,1,1, 3.011, 10527.175, 441.847, 52898.606 25/12/17,19:34:56,15,09,1, 11.9,1,1, 3.011, 10527.190, 441.815, 52898.525 25/12/17,19:34:56,16,09,1, 11.9,1,1, 3.011, 10527.184, 441.850, 52898.588 25/12/17,19:34:56,17,09,1, 11.9,1,1, 3.011, 10527.186, 441.841, 52898.555 25/12/17,19:34:56,18,09,1, 11.9,1,1, 3.011, 10527.172, 441.855, 52898.658 25/12/17,19:34:56,19,09,1, 11.9,1,1, 3.011, 10527.180, 441.851, 52898.645 25/12/17,19:34:57,00,09,1, 11.9,1,1, 3.012, 10527.177, 441.851, 52898.645 25/12/17,19:34:57,01,09,1, 11.9,1,1, 3.012, 10527.176, 441.868, 52898.562 25/12/17,19:34:57,02,09,1, 11.9,1,1, 3.012, 10527.154, 441.895, 52898.623 25/12/17,19:34:57,03,09,1, 11.9,1,1, 3.012, 10527.168, 441.879, 52898.661 25/12/17,19:34:57,04,09,1, 11.9,1,1, 3.012, 10527.190, 441.903, 52898.669 25/12/17,19:34:57,05,09,1, 11.9,1,1, 3.012, 10527.171, 441.912, 52898.646 25/12/17,19:34:57,06,09,1, 11.9,1,1, 3.012, 10527.168, 441.888, 52898.533 25/12/17,19:34:57,07,09,1, 11.9,1,1, 3.012, 10527.181, 441.922, 52898.611 25/12/17,19:34:57,08,09,1, 11.9,1,1, 3.012, 10527.163, 441.924, 52898.512 25/12/17,19:34:57,09,09,1, 11.9,1,1, 3.012, 10527.200, 441.940, 52898.583 25/12/17,19:34:57,10,09,1, 11.9,1,1, 3.012, 10527.170, 441.948, 52898.556 25/12/17,19:34:57,11,09,1, 11.9,1,1, 3.012, 10527.169, 441.951, 52898.491 25/12/17,19:34:57,12,09,1, 11.9,1,1, 3.012, 10527.178, 441.948, 52898.715 25/12/17,19:34:57,13,09,1, 11.9,1,1, 3.012, 10527.187, 441.955, 52898.595 25/12/17,19:34:57,14,09,1, 11.9,1,1, 3.012, 10527.191, 441.966, 52898.631 25/12/17,19:34:57,15,09,1, 11.9,1,1, 3.012, 10527.148, 441.970, 52898.641 25/12/17,19:34:57,16,09,1, 11.9,1,1, 3.012, 10527.175, 441.966, 52898.608 25/12/17,19:34:57,17,09,1, 11.9,1,1, 3.012, 10527.160, 441.957, 52898.594 25/12/17,19:34:57,18,09,1, 11.9,1,1, 3.012, 10527.145, 441.978, 52898.503 25/12/17,19:34:57,19,09,1, 11.9,1,1, 3.012, 10527.161, 441.966, 52898.571 25/12/17,19:34:58,00,09,1, 11.9,1,1, 3.010, 10527.160, 441.966, 52898.571 25/12/17,19:34:58,01,09,1, 11.9,1,1, 3.010, 10527.144, 441.968, 52898.591 25/12/17,19:34:58,02,09,1, 11.9,1,1, 3.010, 10527.155, 441.977, 52898.635 25/12/17,19:34:58,03,09,1, 11.9,1,1, 3.010, 10527.138, 441.985, 52898.619 25/12/17,19:34:58,04,09,1, 11.9,1,1, 3.010, 10527.144, 441.993, 52898.587 25/12/17,19:34:58,05,09,1, 11.9,1,1, 3.010, 10527.152, 441.982, 52898.556 25/12/17,19:34:58,06,09,1, 11.9,1,1, 3.010, 10527.135, 442.010, 52898.614 25/12/17,19:34:58,07,09,1, 11.9,1,1, 3.010, 10527.126, 441.991, 52898.279 25/12/17,19:34:58,08,09,1, 11.9,1,1, 3.010, 10527.115, 442.030, 52898.633 25/12/17,19:34:58,09,09,1, 11.9,1,1, 3.010, 10527.119, 442.010, 52898.593 25/12/17,19:34:58,10,09,1, 11.9,1,1, 3.010, 10527.150, 442.020, 52898.525 25/12/17,19:34:58,11,09,1, 11.9,1,1, 3.010, 10527.134, 442.023, 52898.583 25/12/17,19:34:58,12,09,1, 11.9,1,1, 3.010, 10527.135, 442.041, 52898.645 25/12/17,19:34:58,13,09,1, 11.9,1,1, 3.010, 10527.143, 442.024, 52898.583 25/12/17,19:34:58,14,09,1, 11.9,1,1, 3.010, 10527.125, 442.038, 52898.619 25/12/17,19:34:58,15,09,1, 11.9,1,1, 3.010, 10527.151, 442.025, 52898.568 25/12/17,19:34:58,16,09,1, 11.9,1,1, 3.010, 10527.117, 442.047, 52898.798 25/12/17,19:34:58,17,09,1, 11.9,1,1, 3.010, 10527.104, 442.060, 52898.673 25/12/17,19:34:58,18,09,1, 11.9,1,1, 3.010, 10527.111, 442.051, 52898.594 25/12/17,19:34:58,19,09,1, 11.9,1,1, 3.010, 10527.130, 442.037, 52898.619 25/12/17,19:34:59,00,09,1, 11.9,1,1, 3.010, 10527.127, 442.037, 52898.619 25/12/17,19:34:59,01,09,1, 11.9,1,1, 3.010, 10527.151, 442.067, 52898.558 25/12/17,19:34:59,02,09,1, 11.9,1,1, 3.010, 10527.120, 442.078, 52898.535 25/12/17,19:34:59,03,09,1, 11.9,1,1, 3.010, 10527.108, 442.069, 52898.513 25/12/17,19:34:59,04,09,1, 11.9,1,1, 3.010, 10527.129, 442.057, 52898.439 25/12/17,19:34:59,05,09,1, 11.9,1,1, 3.010, 10527.133, 442.089, 52898.637 25/12/17,19:34:59,06,09,1, 11.9,1,1, 3.010, 10527.124, 442.049, 52898.573 25/12/17,19:34:59,07,09,1, 11.9,1,1, 3.010, 10527.120, 442.092, 52898.634 25/12/17,19:34:59,08,09,1, 11.9,1,1, 3.010, 10527.127, 442.077, 52898.530 25/12/17,19:34:59,09,09,1, 11.9,1,1, 3.010, 10527.105, 442.083, 52898.525 25/12/17,19:34:59,10,09,1, 11.9,1,1, 3.010, 10527.132, 442.064, 52898.500 25/12/17,19:34:59,11,09,1, 11.9,1,1, 3.010, 10527.116, 442.090, 52898.599 25/12/17,19:34:59,12,09,1, 11.9,1,1, 3.010, 10527.133, 442.094, 52898.595 25/12/17,19:34:59,13,09,1, 11.9,1,1, 3.010, 10527.116, 442.088, 52898.470 25/12/17,19:34:59,14,09,1, 11.9,1,1, 3.010, 10527.119, 442.101, 52898.557 25/12/17,19:34:59,15,09,1, 11.9,1,1, 3.010, 10527.110, 442.082, 52898.474 25/12/17,19:34:59,16,09,1, 11.9,1,1, 3.010, 10527.130, 442.095, 52898.475 25/12/17,19:34:59,17,09,1, 11.9,1,1, 3.010, 10527.128, 442.110, 52898.491 25/12/17,19:34:59,18,09,1, 11.9,1,1, 3.010, 10527.124, 442.117, 52898.470 25/12/17,19:34:59,19,09,1, 11.9,1,1, 3.010, 10527.128, 442.129, 52898.546 25/12/17,19:35:00,00,09,1, 11.9,1,1, 3.014, 10527.127, 442.129, 52898.546 25/12/17,19:35:00,01,09,1, 11.9,1,1, 3.014, 10527.084, 442.123, 52898.554 25/12/17,19:35:00,02,09,1, 11.9,1,1, 3.014, 10527.098, 442.115, 52898.560 25/12/17,19:35:00,03,09,1, 11.9,1,1, 3.014, 10527.108, 442.126, 52898.483 25/12/17,19:35:00,04,09,1, 11.9,1,1, 3.014, 10527.112, 442.102, 52898.489 25/12/17,19:35:00,05,09,1, 11.9,1,1, 3.014, 10527.112, 442.143, 52898.448 25/12/17,19:35:00,06,09,1, 11.9,1,1, 3.014, 10527.100, 442.124, 52898.322 25/12/17,19:35:00,07,09,1, 11.9,1,1, 3.014, 10527.070, 442.139, 52898.546 25/12/17,19:35:00,08,09,1, 11.9,1,1, 3.014, 10527.086, 442.175, 52898.510 25/12/17,19:35:00,09,09,1, 11.9,1,1, 3.014, 10527.044, 442.141, 52898.472 25/12/17,19:35:00,10,09,1, 11.9,1,1, 3.014, 10527.076, 442.165, 52898.398 25/12/17,19:35:00,11,09,1, 11.9,1,1, 3.014, 10527.086, 442.170, 52898.485 25/12/17,19:35:00,12,09,1, 11.9,1,1, 3.014, 10527.071, 442.180, 52898.415 25/12/17,19:35:00,13,09,1, 11.9,1,1, 3.014, 10527.081, 442.157, 52898.483 25/12/17,19:35:00,14,09,1, 11.9,1,1, 3.014, 10527.094, 442.149, 52898.463 25/12/17,19:35:00,15,09,1, 11.9,1,1, 3.014, 10527.071, 442.171, 52898.443 25/12/17,19:35:00,16,09,1, 11.9,1,1, 3.014, 10527.082, 442.164, 52898.419 25/12/17,19:35:00,17,09,1, 11.9,1,1, 3.014, 10527.072, 442.176, 52898.397 25/12/17,19:35:00,18,09,1, 11.9,1,1, 3.014, 10527.058, 442.175, 52898.393 25/12/17,19:35:00,19,09,1, 11.9,1,1, 3.014, 10527.072, 442.189, 52898.461 25/12/17,19:35:01,00,09,1, 11.9,1,1, 3.011, 10527.068, 442.189, 52898.461 25/12/17,19:35:01,01,09,1, 11.9,1,1, 3.011, 10527.041, 442.153, 52898.401 25/12/17,19:35:01,02,09,1, 11.9,1,1, 3.011, 10527.061, 442.196, 52898.473 25/12/17,19:35:01,03,09,1, 11.9,1,1, 3.011, 10527.087, 442.187, 52898.444 25/12/17,19:35:01,04,09,1, 11.9,1,1, 3.011, 10527.060, 442.211, 52898.457 25/12/17,19:35:01,05,09,1, 11.9,1,1, 3.011, 10527.078, 442.178, 52898.416 25/12/17,19:35:01,06,09,1, 11.9,1,1, 3.011, 10527.047, 442.205, 52898.445 25/12/17,19:35:01,07,09,1, 11.9,1,1, 3.011, 10527.069, 442.208, 52898.511 25/12/17,19:35:01,08,09,1, 11.9,1,1, 3.011, 10527.071, 442.198, 52898.484 25/12/17,19:35:01,09,09,1, 11.9,1,1, 3.011, 10527.058, 442.197, 52898.412 25/12/17,19:35:01,10,09,1, 11.9,1,1, 3.011, 10527.041, 442.220, 52898.427 25/12/17,19:35:01,11,09,1, 11.9,1,1, 3.011, 10527.045, 442.209, 52898.400 25/12/17,19:35:01,12,09,1, 11.9,1,1, 3.011, 10527.033, 442.219, 52898.410 25/12/17,19:35:01,13,09,1, 11.9,1,1, 3.011, 10527.045, 442.215, 52898.428 25/12/17,19:35:01,14,09,1, 11.9,1,1, 3.011, 10527.051, 442.217, 52898.403 25/12/17,19:35:01,15,09,1, 11.9,1,1, 3.011, 10527.040, 442.220, 52898.406 25/12/17,19:35:01,16,09,1, 11.9,1,1, 3.011, 10527.048, 442.214, 52898.382 25/12/17,19:35:01,17,09,1, 11.9,1,1, 3.011, 10527.032, 442.240, 52898.463 25/12/17,19:35:01,18,09,1, 11.9,1,1, 3.011, 10527.033, 442.219, 52898.387 25/12/17,19:35:01,19,09,1, 11.9,1,1, 3.011, 10527.030, 442.219, 52898.378 25/12/17,19:35:02,00,09,1, 12.0,1,1, 3.011, 10527.027, 442.219, 52898.378 25/12/17,19:35:02,01,09,1, 12.0,1,1, 3.011, 10527.050, 442.246, 52898.457 25/12/17,19:35:02,02,09,1, 12.0,1,1, 3.011, 10527.041, 442.242, 52898.505 25/12/17,19:35:02,03,09,1, 12.0,1,1, 3.011, 10527.018, 442.221, 52898.475 25/12/17,19:35:02,04,09,1, 12.0,1,1, 3.011, 10526.999, 442.212, 52898.353 25/12/17,19:35:02,05,09,1, 12.0,1,1, 3.011, 10527.013, 442.232, 52898.352 25/12/17,19:35:02,06,09,1, 12.0,1,1, 3.011, 10527.013, 442.248, 52898.361 25/12/17,19:35:02,07,09,1, 12.0,1,1, 3.011, 10527.015, 442.237, 52898.399 25/12/17,19:35:02,08,09,1, 12.0,1,1, 3.011, 10526.994, 442.237, 52898.430 25/12/17,19:35:02,09,09,1, 12.0,1,1, 3.011, 10526.985, 442.264, 52898.396 25/12/17,19:35:02,10,09,1, 12.0,1,1, 3.011, 10526.973, 442.245, 52898.348 25/12/17,19:35:02,11,09,1, 12.0,1,1, 3.011, 10526.990, 442.238, 52898.323 25/12/17,19:35:02,12,09,1, 12.0,1,1, 3.011, 10526.984, 442.246, 52898.385 25/12/17,19:35:02,13,09,1, 12.0,1,1, 3.011, 10527.014, 442.245, 52898.400 25/12/17,19:35:02,14,09,1, 12.0,1,1, 3.011, 10526.981, 442.247, 52898.389 25/12/17,19:35:02,15,09,1, 12.0,1,1, 3.011, 10526.973, 442.250, 52898.421 25/12/17,19:35:02,16,09,1, 12.0,1,1, 3.011, 10526.968, 442.231, 52898.459 25/12/17,19:35:02,17,09,1, 12.0,1,1, 3.011, 10526.946, 442.251, 52898.422 25/12/17,19:35:02,18,09,1, 12.0,1,1, 3.011, 10526.951, 442.253, 52898.396 25/12/17,19:35:02,19,09,1, 12.0,1,1, 3.011, 10526.976, 442.231, 52898.384 25/12/17,19:35:03,00,09,1, 11.9,1,1, 3.012, 10526.968, 442.231, 52898.384 25/12/17,19:35:03,01,09,1, 11.9,1,1, 3.012, 10526.956, 442.233, 52898.422 25/12/17,19:35:03,02,09,1, 11.9,1,1, 3.012, 10526.944, 442.240, 52898.408 25/12/17,19:35:03,03,09,1, 11.9,1,1, 3.012, 10526.983, 442.236, 52898.372 25/12/17,19:35:03,04,09,1, 11.9,1,1, 3.012, 10526.948, 442.235, 52898.428 25/12/17,19:35:03,05,09,1, 11.9,1,1, 3.012, 10526.975, 442.249, 52898.390 25/12/17,19:35:03,06,09,1, 11.9,1,1, 3.012, 10526.955, 442.277, 52898.417 25/12/17,19:35:03,07,09,1, 11.9,1,1, 3.012, 10526.970, 442.234, 52898.384 25/12/17,19:35:03,08,09,1, 11.9,1,1, 3.012, 10526.945, 442.255, 52898.405 25/12/17,19:35:03,09,09,1, 11.9,1,1, 3.012, 10526.954, 442.274, 52898.395 25/12/17,19:35:03,10,09,1, 11.9,1,1, 3.012, 10526.937, 442.253, 52898.395 25/12/17,19:35:03,11,09,1, 11.9,1,1, 3.012, 10526.959, 442.227, 52898.283 25/12/17,19:35:03,12,09,1, 11.9,1,1, 3.012, 10526.981, 442.227, 52898.304 25/12/17,19:35:03,13,09,1, 11.9,1,1, 3.012, 10526.937, 442.239, 52898.320 25/12/17,19:35:03,14,09,1, 11.9,1,1, 3.012, 10526.926, 442.244, 52898.387 25/12/17,19:35:03,15,09,1, 11.9,1,1, 3.012, 10526.922, 442.258, 52898.348 25/12/17,19:35:03,16,09,1, 11.9,1,1, 3.012, 10526.927, 442.275, 52898.403 25/12/17,19:35:03,17,09,1, 11.9,1,1, 3.012, 10526.936, 442.256, 52898.343 25/12/17,19:35:03,18,09,1, 11.9,1,1, 3.012, 10526.937, 442.249, 52898.317 25/12/17,19:35:03,19,09,1, 11.9,1,1, 3.012, 10526.958, 442.276, 52898.547 25/12/17,19:35:04,00,09,1, 11.9,1,1, 3.015, 10526.952, 442.276, 52898.547 25/12/17,19:35:04,01,09,1, 11.9,1,1, 3.015, 10526.911, 442.260, 52898.354 25/12/17,19:35:04,02,09,1, 11.9,1,1, 3.015, 10526.897, 442.250, 52898.299 25/12/17,19:35:04,03,09,1, 11.9,1,1, 3.015, 10526.925, 442.264, 52898.322 25/12/17,19:35:04,04,09,1, 11.9,1,1, 3.015, 10526.903, 442.235, 52898.287 25/12/17,19:35:04,05,09,1, 11.9,1,1, 3.015, 10526.943, 442.259, 52898.285 25/12/17,19:35:04,06,09,1, 11.9,1,1, 3.015, 10526.925, 442.262, 52898.298 25/12/17,19:35:04,07,09,1, 11.9,1,1, 3.015, 10526.918, 442.275, 52898.317 25/12/17,19:35:04,08,09,1, 11.9,1,1, 3.015, 10526.924, 442.269, 52898.245 25/12/17,19:35:04,09,09,1, 11.9,1,1, 3.015, 10526.922, 442.256, 52898.325 25/12/17,19:35:04,10,09,1, 11.9,1,1, 3.015, 10526.916, 442.284, 52898.371 25/12/17,19:35:04,11,09,1, 11.9,1,1, 3.015, 10526.931, 442.288, 52898.261 25/12/17,19:35:04,12,09,1, 11.9,1,1, 3.015, 10526.901, 442.276, 52898.298 25/12/17,19:35:04,13,09,1, 11.9,1,1, 3.015, 10526.942, 442.266, 52898.383 25/12/17,19:35:04,14,09,1, 11.9,1,1, 3.015, 10526.913, 442.277, 52898.278 25/12/17,19:35:04,15,09,1, 11.9,1,1, 3.015, 10526.921, 442.271, 52898.297 25/12/17,19:35:04,16,09,1, 11.9,1,1, 3.015, 10526.930, 442.297, 52898.405 25/12/17,19:35:04,17,09,1, 11.9,1,1, 3.015, 10526.899, 442.282, 52898.387 25/12/17,19:35:04,18,09,1, 11.9,1,1, 3.015, 10526.905, 442.271, 52898.321 25/12/17,19:35:04,19,09,1, 11.9,1,1, 3.015, 10526.934, 442.254, 52898.277 25/12/17,19:35:05,00,09,1, 12.0,1,1, 3.014, 10526.927, 442.254, 52898.277 25/12/17,19:35:05,01,09,1, 12.0,1,1, 3.014, 10526.898, 442.260, 52898.324 25/12/17,19:35:05,02,09,1, 12.0,1,1, 3.014, 10526.903, 442.271, 52898.304 25/12/17,19:35:05,03,09,1, 12.0,1,1, 3.014, 10526.905, 442.280, 52898.326 25/12/17,19:35:05,04,09,1, 12.0,1,1, 3.014, 10526.932, 442.275, 52898.328 25/12/17,19:35:05,05,09,1, 12.0,1,1, 3.014, 10526.904, 442.275, 52898.272 25/12/17,19:35:05,06,09,1, 12.0,1,1, 3.014, 10526.922, 442.289, 52898.289 25/12/17,19:35:05,07,09,1, 12.0,1,1, 3.014, 10526.917, 442.274, 52898.308 25/12/17,19:35:05,08,09,1, 12.0,1,1, 3.014, 10526.890, 442.291, 52898.320 25/12/17,19:35:05,09,09,1, 12.0,1,1, 3.014, 10526.909, 442.274, 52898.342 25/12/17,19:35:05,10,09,1, 12.0,1,1, 3.014, 10526.892, 442.290, 52898.338 25/12/17,19:35:05,11,09,1, 12.0,1,1, 3.014, 10526.913, 442.273, 52898.332 25/12/17,19:35:05,12,09,1, 12.0,1,1, 3.014, 10526.927, 442.280, 52898.264 25/12/17,19:35:05,13,09,1, 12.0,1,1, 3.014, 10526.917, 442.309, 52898.260 25/12/17,19:35:05,14,09,1, 12.0,1,1, 3.014, 10526.940, 442.315, 52898.302 25/12/17,19:35:05,15,09,1, 12.0,1,1, 3.014, 10526.920, 442.320, 52898.322 25/12/17,19:35:05,16,09,1, 12.0,1,1, 3.014, 10526.937, 442.339, 52898.305 25/12/17,19:35:05,17,09,1, 12.0,1,1, 3.014, 10526.936, 442.335, 52898.352 25/12/17,19:35:05,18,09,1, 12.0,1,1, 3.014, 10526.909, 442.324, 52898.302 25/12/17,19:35:05,19,09,1, 12.0,1,1, 3.014, 10526.905, 442.329, 52898.309 25/12/17,19:35:06,00,09,1, 12.0,1,1, 3.012, 10526.901, 442.329, 52898.309 25/12/17,19:35:06,01,09,1, 12.0,1,1, 3.012, 10526.916, 442.367, 52898.307 25/12/17,19:35:06,02,09,1, 12.0,1,1, 3.012, 10526.927, 442.358, 52898.368 25/12/17,19:35:06,03,09,1, 12.0,1,1, 3.012, 10526.914, 442.339, 52898.327 25/12/17,19:35:06,04,09,1, 12.0,1,1, 3.012, 10526.912, 442.364, 52898.349 25/12/17,19:35:06,05,09,1, 12.0,1,1, 3.012, 10526.900, 442.359, 52898.290 25/12/17,19:35:06,06,09,1, 12.0,1,1, 3.012, 10526.911, 442.367, 52898.309 25/12/17,19:35:06,07,09,1, 12.0,1,1, 3.012, 10526.907, 442.369, 52898.348 25/12/17,19:35:06,08,09,1, 12.0,1,1, 3.012, 10526.896, 442.388, 52898.335 25/12/17,19:35:06,09,09,1, 12.0,1,1, 3.012, 10526.916, 442.396, 52898.284 25/12/17,19:35:06,10,09,1, 12.0,1,1, 3.012, 10526.893, 442.355, 52898.357 25/12/17,19:35:06,11,09,1, 12.0,1,1, 3.012, 10526.903, 442.380, 52898.358 25/12/17,19:35:06,12,09,1, 12.0,1,1, 3.012, 10526.889, 442.363, 52898.341 25/12/17,19:35:06,13,09,1, 12.0,1,1, 3.012, 10526.900, 442.380, 52898.334 25/12/17,19:35:06,14,09,1, 12.0,1,1, 3.012, 10526.919, 442.391, 52898.246 25/12/17,19:35:06,15,09,1, 12.0,1,1, 3.012, 10526.915, 442.398, 52898.347 25/12/17,19:35:06,16,09,1, 12.0,1,1, 3.012, 10526.908, 442.395, 52898.334 25/12/17,19:35:06,17,09,1, 12.0,1,1, 3.012, 10526.883, 442.395, 52898.252 25/12/17,19:35:06,18,09,1, 12.0,1,1, 3.012, 10526.900, 442.416, 52898.252 25/12/17,19:35:06,19,09,1, 12.0,1,1, 3.012, 10526.916, 442.414, 52898.275 25/12/17,19:35:07,00,09,1, 11.9,1,1, 3.013, 10526.910, 442.414, 52898.275 25/12/17,19:35:07,01,09,1, 11.9,1,1, 3.013, 10526.902, 442.432, 52898.258 25/12/17,19:35:07,02,09,1, 11.9,1,1, 3.013, 10526.913, 442.432, 52898.344 25/12/17,19:35:07,03,09,1, 11.9,1,1, 3.013, 10526.892, 442.449, 52898.349 25/12/17,19:35:07,04,09,1, 11.9,1,1, 3.013, 10526.898, 442.449, 52898.312 25/12/17,19:35:07,05,09,1, 11.9,1,1, 3.013, 10526.900, 442.449, 52898.257 25/12/17,19:35:07,06,09,1, 11.9,1,1, 3.013, 10526.887, 442.432, 52898.276 25/12/17,19:35:07,07,09,1, 11.9,1,1, 3.013, 10526.880, 442.432, 52898.290 25/12/17,19:35:07,08,09,1, 11.9,1,1, 3.013, 10526.894, 442.458, 52898.244 25/12/17,19:35:07,09,09,1, 11.9,1,1, 3.013, 10526.886, 442.450, 52898.278 25/12/17,19:35:07,10,09,1, 11.9,1,1, 3.013, 10526.879, 442.475, 52898.310 25/12/17,19:35:07,11,09,1, 11.9,1,1, 3.013, 10526.860, 442.451, 52898.267 25/12/17,19:35:07,12,09,1, 11.9,1,1, 3.013, 10526.883, 442.458, 52898.248 25/12/17,19:35:07,13,09,1, 11.9,1,1, 3.013, 10526.892, 442.468, 52898.228 25/12/17,19:35:07,14,09,1, 11.9,1,1, 3.013, 10526.881, 442.455, 52898.212 25/12/17,19:35:07,15,09,1, 11.9,1,1, 3.013, 10526.883, 442.454, 52898.306 25/12/17,19:35:07,16,09,1, 11.9,1,1, 3.013, 10526.876, 442.474, 52898.328 25/12/17,19:35:07,17,09,1, 11.9,1,1, 3.013, 10526.882, 442.472, 52898.342 25/12/17,19:35:07,18,09,1, 11.9,1,1, 3.013, 10526.893, 442.460, 52898.278 25/12/17,19:35:07,19,09,1, 11.9,1,1, 3.013, 10526.882, 442.452, 52898.283 25/12/17,19:35:08,00,09,1, 12.0,1,1, 3.012, 10526.876, 442.452, 52898.283 25/12/17,19:35:08,01,09,1, 12.0,1,1, 3.012, 10526.884, 442.489, 52898.239 25/12/17,19:35:08,02,09,1, 12.0,1,1, 3.012, 10526.889, 442.497, 52898.278 25/12/17,19:35:08,03,09,1, 12.0,1,1, 3.012, 10526.886, 442.493, 52898.303 25/12/17,19:35:08,04,09,1, 12.0,1,1, 3.012, 10526.861, 442.487, 52898.288 25/12/17,19:35:08,05,09,1, 12.0,1,1, 3.012, 10526.863, 442.507, 52898.215 25/12/17,19:35:08,06,09,1, 12.0,1,1, 3.012, 10526.841, 442.510, 52898.254 25/12/17,19:35:08,07,09,1, 12.0,1,1, 3.012, 10526.878, 442.513, 52898.278 25/12/17,19:35:08,08,09,1, 12.0,1,1, 3.012, 10526.882, 442.503, 52898.229 25/12/17,19:35:08,09,09,1, 12.0,1,1, 3.012, 10526.867, 442.512, 52898.231 25/12/17,19:35:08,10,09,1, 12.0,1,1, 3.012, 10526.870, 442.542, 52898.290 25/12/17,19:35:08,11,09,1, 12.0,1,1, 3.012, 10526.867, 442.529, 52898.294 25/12/17,19:35:08,12,09,1, 12.0,1,1, 3.012, 10526.834, 442.518, 52898.275 25/12/17,19:35:08,13,09,1, 12.0,1,1, 3.012, 10526.846, 442.530, 52898.275 25/12/17,19:35:08,14,09,1, 12.0,1,1, 3.012, 10526.857, 442.502, 52898.193 25/12/17,19:35:08,15,09,1, 12.0,1,1, 3.012, 10526.834, 442.513, 52898.189 25/12/17,19:35:08,16,09,1, 12.0,1,1, 3.012, 10526.837, 442.508, 52898.276 25/12/17,19:35:08,17,09,1, 12.0,1,1, 3.012, 10526.859, 442.499, 52898.207 25/12/17,19:35:08,18,09,1, 12.0,1,1, 3.012, 10526.848, 442.505, 52898.192 25/12/17,19:35:08,19,09,1, 12.0,1,1, 3.012, 10526.823, 442.530, 52898.269 25/12/17,19:35:09,00,09,1, 12.0,1,1, 3.014, 10526.818, 442.530, 52898.269 25/12/17,19:35:09,01,09,1, 12.0,1,1, 3.014, 10526.825, 442.544, 52898.241 25/12/17,19:35:09,02,09,1, 12.0,1,1, 3.014, 10526.824, 442.537, 52898.275 25/12/17,19:35:09,03,09,1, 12.0,1,1, 3.014, 10526.813, 442.552, 52898.253 25/12/17,19:35:09,04,09,1, 12.0,1,1, 3.014, 10526.789, 442.532, 52898.208 25/12/17,19:35:09,05,09,1, 12.0,1,1, 3.014, 10526.803, 442.520, 52898.239 25/12/17,19:35:09,06,09,1, 12.0,1,1, 3.014, 10526.796, 442.538, 52898.268 25/12/17,19:35:09,07,09,1, 12.0,1,1, 3.014, 10526.818, 442.543, 52898.206 25/12/17,19:35:09,08,09,1, 12.0,1,1, 3.014, 10526.798, 442.546, 52898.160 25/12/17,19:35:09,09,09,1, 12.0,1,1, 3.014, 10526.769, 442.548, 52898.253 25/12/17,19:35:09,10,09,1, 12.0,1,1, 3.014, 10526.777, 442.555, 52898.213 25/12/17,19:35:09,11,09,1, 12.0,1,1, 3.014, 10526.795, 442.571, 52898.224 25/12/17,19:35:09,12,09,1, 12.0,1,1, 3.014, 10526.774, 442.547, 52898.224 25/12/17,19:35:09,13,09,1, 12.0,1,1, 3.014, 10526.761, 442.561, 52898.183 25/12/17,19:35:09,14,09,1, 12.0,1,1, 3.014, 10526.762, 442.568, 52898.194 25/12/17,19:35:09,15,09,1, 12.0,1,1, 3.014, 10526.756, 442.530, 52898.226 25/12/17,19:35:09,16,09,1, 12.0,1,1, 3.014, 10526.742, 442.568, 52898.256 25/12/17,19:35:09,17,09,1, 12.0,1,1, 3.014, 10526.737, 442.555, 52898.210 25/12/17,19:35:09,18,09,1, 12.0,1,1, 3.014, 10526.749, 442.568, 52898.242 25/12/17,19:35:09,19,09,1, 12.0,1,1, 3.014, 10526.755, 442.584, 52898.264 25/12/17,19:35:10,00,09,1, 11.9,1,1, 3.012, 10526.751, 442.584, 52898.264 25/12/17,19:35:10,01,09,1, 11.9,1,1, 3.012, 10526.734, 442.562, 52898.110 25/12/17,19:35:10,02,09,1, 11.9,1,1, 3.012, 10526.732, 442.575, 52898.135 25/12/17,19:35:10,03,09,1, 11.9,1,1, 3.012, 10526.686, 442.555, 52898.221 25/12/17,19:35:10,04,09,1, 11.9,1,1, 3.012, 10526.726, 442.593, 52898.262 25/12/17,19:35:10,05,09,1, 11.9,1,1, 3.012, 10526.709, 442.573, 52898.216 25/12/17,19:35:10,06,09,1, 11.9,1,1, 3.012, 10526.722, 442.547, 52898.231 25/12/17,19:35:10,07,09,1, 11.9,1,1, 3.012, 10526.696, 442.564, 52898.198 25/12/17,19:35:10,08,09,1, 11.9,1,1, 3.012, 10526.693, 442.571, 52898.188 25/12/17,19:35:10,09,09,1, 11.9,1,1, 3.012, 10526.682, 442.575, 52898.150 25/12/17,19:35:10,10,09,1, 11.9,1,1, 3.012, 10526.696, 442.553, 52898.200 25/12/17,19:35:10,11,09,1, 11.9,1,1, 3.012, 10526.662, 442.554, 52898.220 25/12/17,19:35:10,12,09,1, 11.9,1,1, 3.012, 10526.674, 442.551, 52898.184 25/12/17,19:35:10,13,09,1, 11.9,1,1, 3.012, 10526.666, 442.568, 52898.187 25/12/17,19:35:10,14,09,1, 11.9,1,1, 3.012, 10526.697, 442.556, 52898.197 25/12/17,19:35:10,15,09,1, 11.9,1,1, 3.012, 10526.673, 442.555, 52898.167 25/12/17,19:35:10,16,09,1, 11.9,1,1, 3.012, 10526.668, 442.561, 52898.147 25/12/17,19:35:10,17,09,1, 11.9,1,1, 3.012, 10526.656, 442.565, 52898.085 25/12/17,19:35:10,18,09,1, 11.9,1,1, 3.012, 10526.659, 442.561, 52898.108 25/12/17,19:35:10,19,09,1, 11.9,1,1, 3.012, 10526.651, 442.563, 52898.145 25/12/17,19:35:11,00,09,1, 12.0,1,1, 3.011, 10526.651, 442.563, 52898.145 25/12/17,19:35:11,01,09,1, 12.0,1,1, 3.011, 10526.666, 442.556, 52898.168 25/12/17,19:35:11,02,09,1, 12.0,1,1, 3.011, 10526.649, 442.562, 52898.193 25/12/17,19:35:11,03,09,1, 12.0,1,1, 3.011, 10526.647, 442.576, 52898.112 25/12/17,19:35:11,04,09,1, 12.0,1,1, 3.011, 10526.657, 442.551, 52898.132 25/12/17,19:35:11,05,09,1, 12.0,1,1, 3.011, 10526.663, 442.555, 52898.235 25/12/17,19:35:11,06,09,1, 12.0,1,1, 3.011, 10526.640, 442.555, 52898.158 25/12/17,19:35:11,07,09,1, 12.0,1,1, 3.011, 10526.649, 442.542, 52898.123 25/12/17,19:35:11,08,09,1, 12.0,1,1, 3.011, 10526.648, 442.534, 52898.100 25/12/17,19:35:11,09,09,1, 12.0,1,1, 3.011, 10526.648, 442.542, 52898.078 25/12/17,19:35:11,10,09,1, 12.0,1,1, 3.011, 10526.657, 442.570, 52898.167 25/12/17,19:35:11,11,09,1, 12.0,1,1, 3.011, 10526.634, 442.575, 52898.165 25/12/17,19:35:11,12,09,1, 12.0,1,1, 3.011, 10526.653, 442.598, 52898.172 25/12/17,19:35:11,13,09,1, 12.0,1,1, 3.011, 10526.619, 442.563, 52898.125 25/12/17,19:35:11,14,09,1, 12.0,1,1, 3.011, 10526.643, 442.578, 52898.115 25/12/17,19:35:11,15,09,1, 12.0,1,1, 3.011, 10526.636, 442.576, 52898.211 25/12/17,19:35:11,16,09,1, 12.0,1,1, 3.011, 10526.629, 442.565, 52898.232 25/12/17,19:35:11,17,09,1, 12.0,1,1, 3.011, 10526.627, 442.562, 52898.185 25/12/17,19:35:11,18,09,1, 12.0,1,1, 3.011, 10526.651, 442.571, 52898.213 25/12/17,19:35:11,19,09,1, 12.0,1,1, 3.011, 10526.627, 442.571, 52898.203 25/12/17,19:35:12,00,09,1, 11.9,1,1, 3.013, 10526.626, 442.571, 52898.203 25/12/17,19:35:12,01,09,1, 11.9,1,1, 3.013, 10526.616, 442.571, 52898.108 25/12/17,19:35:12,02,09,1, 11.9,1,1, 3.013, 10526.629, 442.558, 52898.120 25/12/17,19:35:12,03,09,1, 11.9,1,1, 3.013, 10526.631, 442.571, 52898.127 25/12/17,19:35:12,04,09,1, 11.9,1,1, 3.013, 10526.656, 442.566, 52898.176 25/12/17,19:35:12,05,09,1, 11.9,1,1, 3.013, 10526.610, 442.564, 52898.180 25/12/17,19:35:12,06,09,1, 11.9,1,1, 3.013, 10526.616, 442.596, 52898.278 25/12/17,19:35:12,07,09,1, 11.9,1,1, 3.013, 10526.619, 442.578, 52898.193 25/12/17,19:35:12,08,09,1, 11.9,1,1, 3.013, 10526.644, 442.564, 52898.136 25/12/17,19:35:12,09,09,1, 11.9,1,1, 3.013, 10526.580, 442.557, 52898.103 25/12/17,19:35:12,10,09,1, 11.9,1,1, 3.013, 10526.598, 442.586, 52898.211 25/12/17,19:35:12,11,09,1, 11.9,1,1, 3.013, 10526.616, 442.584, 52898.189 25/12/17,19:35:12,12,09,1, 11.9,1,1, 3.013, 10526.596, 442.571, 52898.170 25/12/17,19:35:12,13,09,1, 11.9,1,1, 3.013, 10526.613, 442.607, 52898.136 25/12/17,19:35:12,14,09,1, 11.9,1,1, 3.013, 10526.615, 442.577, 52898.088 25/12/17,19:35:12,15,09,1, 11.9,1,1, 3.013, 10526.592, 442.565, 52898.115 25/12/17,19:35:12,16,09,1, 11.9,1,1, 3.013, 10526.600, 442.574, 52898.089 25/12/17,19:35:12,17,09,1, 11.9,1,1, 3.013, 10526.615, 442.573, 52898.092 25/12/17,19:35:12,18,09,1, 11.9,1,1, 3.013, 10526.602, 442.589, 52898.169 25/12/17,19:35:12,19,09,1, 11.9,1,1, 3.013, 10526.581, 442.575, 52898.192 25/12/17,19:35:13,00,09,1, 12.0,1,1, 3.010, 10526.576, 442.575, 52898.192 25/12/17,19:35:13,01,09,1, 12.0,1,1, 3.010, 10526.578, 442.580, 52898.190 25/12/17,19:35:13,02,09,1, 12.0,1,1, 3.010, 10526.584, 442.572, 52898.157 25/12/17,19:35:13,03,09,1, 12.0,1,1, 3.010, 10526.586, 442.585, 52898.105 25/12/17,19:35:13,04,09,1, 12.0,1,1, 3.010, 10526.596, 442.588, 52898.079 25/12/17,19:35:13,05,09,1, 12.0,1,1, 3.010, 10526.584, 442.595, 52898.125 25/12/17,19:35:13,06,09,1, 12.0,1,1, 3.010, 10526.594, 442.579, 52898.176 25/12/17,19:35:13,07,09,1, 12.0,1,1, 3.010, 10526.608, 442.600, 52898.103 25/12/17,19:35:13,08,09,1, 12.0,1,1, 3.010, 10526.559, 442.579, 52898.130 25/12/17,19:35:13,09,09,1, 12.0,1,1, 3.010, 10526.604, 442.588, 52898.076 25/12/17,19:35:13,10,09,1, 12.0,1,1, 3.010, 10526.582, 442.594, 52898.118 25/12/17,19:35:13,11,09,1, 12.0,1,1, 3.010, 10526.563, 442.607, 52898.062 25/12/17,19:35:13,12,09,1, 12.0,1,1, 3.010, 10526.580, 442.607, 52898.077 25/12/17,19:35:13,13,09,1, 12.0,1,1, 3.010, 10526.552, 442.612, 52898.168 25/12/17,19:35:13,14,09,1, 12.0,1,1, 3.010, 10526.572, 442.608, 52898.154 25/12/17,19:35:13,15,09,1, 12.0,1,1, 3.010, 10526.578, 442.634, 52898.144 25/12/17,19:35:13,16,09,1, 12.0,1,1, 3.010, 10526.566, 442.620, 52898.129 25/12/17,19:35:13,17,09,1, 12.0,1,1, 3.010, 10526.576, 442.585, 52898.095 25/12/17,19:35:13,18,09,1, 12.0,1,1, 3.010, 10526.568, 442.607, 52898.084 25/12/17,19:35:13,19,09,1, 12.0,1,1, 3.010, 10526.572, 442.608, 52898.090 25/12/17,19:35:14,00,09,1, 11.9,1,1, 3.009, 10526.568, 442.608, 52898.090 25/12/17,19:35:14,01,09,1, 11.9,1,1, 3.009, 10526.581, 442.632, 52898.136 25/12/17,19:35:14,02,09,1, 11.9,1,1, 3.009, 10526.581, 442.626, 52898.122 25/12/17,19:35:14,03,09,1, 11.9,1,1, 3.009, 10526.580, 442.614, 52898.124 25/12/17,19:35:14,04,09,1, 11.9,1,1, 3.009, 10526.584, 442.641, 52898.088 25/12/17,19:35:14,05,09,1, 11.9,1,1, 3.009, 10526.581, 442.633, 52898.108 25/12/17,19:35:14,06,09,1, 11.9,1,1, 3.009, 10526.576, 442.641, 52898.260 25/12/17,19:35:14,07,09,1, 11.9,1,1, 3.009, 10526.603, 442.628, 52898.082 25/12/17,19:35:14,08,09,1, 11.9,1,1, 3.009, 10526.590, 442.618, 52898.099 25/12/17,19:35:14,09,09,1, 11.9,1,1, 3.009, 10526.566, 442.648, 52898.089 25/12/17,19:35:14,10,09,1, 11.9,1,1, 3.009, 10526.593, 442.628, 52898.117 25/12/17,19:35:14,11,09,1, 11.9,1,1, 3.009, 10526.606, 442.660, 52898.197 25/12/17,19:35:14,12,09,1, 11.9,1,1, 3.009, 10526.578, 442.640, 52898.140 25/12/17,19:35:14,13,09,1, 11.9,1,1, 3.009, 10526.582, 442.635, 52898.088 25/12/17,19:35:14,14,09,1, 11.9,1,1, 3.009, 10526.593, 442.628, 52898.109 25/12/17,19:35:14,15,09,1, 11.9,1,1, 3.009, 10526.614, 442.667, 52898.156 25/12/17,19:35:14,16,09,1, 11.9,1,1, 3.009, 10526.594, 442.643, 52898.028 25/12/17,19:35:14,17,09,1, 11.9,1,1, 3.009, 10526.612, 442.642, 52898.031 25/12/17,19:35:14,18,09,1, 11.9,1,1, 3.009, 10526.621, 442.648, 52898.061 25/12/17,19:35:14,19,09,1, 11.9,1,1, 3.009, 10526.585, 442.654, 52898.148 25/12/17,19:35:15,00,09,1, 11.9,1,1, 3.009, 10526.584, 442.654, 52898.148 25/12/17,19:35:15,01,09,1, 11.9,1,1, 3.009, 10526.610, 442.664, 52898.185 25/12/17,19:35:15,02,09,1, 11.9,1,1, 3.009, 10526.600, 442.667, 52898.127 25/12/17,19:35:15,03,09,1, 11.9,1,1, 3.009, 10526.596, 442.671, 52898.160 25/12/17,19:35:15,04,09,1, 11.9,1,1, 3.009, 10526.622, 442.677, 52898.069 25/12/17,19:35:15,05,09,1, 11.9,1,1, 3.009, 10526.618, 442.701, 52898.077 25/12/17,19:35:15,06,09,1, 11.9,1,1, 3.009, 10526.612, 442.674, 52898.029 25/12/17,19:35:15,07,09,1, 11.9,1,1, 3.009, 10526.624, 442.681, 52898.036 25/12/17,19:35:15,08,09,1, 11.9,1,1, 3.009, 10526.632, 442.707, 52898.193 25/12/17,19:35:15,09,09,1, 11.9,1,1, 3.009, 10526.628, 442.695, 52898.133 25/12/17,19:35:15,10,09,1, 11.9,1,1, 3.009, 10526.625, 442.710, 52898.154 25/12/17,19:35:15,11,09,1, 11.9,1,1, 3.009, 10526.624, 442.726, 52898.144 25/12/17,19:35:15,12,09,1, 11.9,1,1, 3.009, 10526.635, 442.710, 52898.114 25/12/17,19:35:15,13,09,1, 11.9,1,1, 3.009, 10526.630, 442.730, 52898.175 25/12/17,19:35:15,14,09,1, 11.9,1,1, 3.009, 10526.619, 442.710, 52898.130 25/12/17,19:35:15,15,09,1, 11.9,1,1, 3.009, 10526.622, 442.731, 52898.174 25/12/17,19:35:15,16,09,1, 11.9,1,1, 3.009, 10526.634, 442.726, 52898.086 25/12/17,19:35:15,17,09,1, 11.9,1,1, 3.009, 10526.631, 442.723, 52898.084 25/12/17,19:35:15,18,09,1, 11.9,1,1, 3.009, 10526.622, 442.733, 52898.133 25/12/17,19:35:15,19,09,1, 11.9,1,1, 3.009, 10526.643, 442.758, 52898.110 25/12/17,19:35:16,00,09,1, 11.9,1,1, 3.014, 10526.634, 442.758, 52898.110 25/12/17,19:35:16,01,09,1, 11.9,1,1, 3.014, 10526.648, 442.749, 52898.137 25/12/17,19:35:16,02,09,1, 11.9,1,1, 3.014, 10526.640, 442.739, 52898.050 25/12/17,19:35:16,03,09,1, 11.9,1,1, 3.014, 10526.622, 442.755, 52898.104 25/12/17,19:35:16,04,09,1, 11.9,1,1, 3.014, 10526.644, 442.750, 52898.043 25/12/17,19:35:16,05,09,1, 11.9,1,1, 3.014, 10526.648, 442.763, 52898.129 25/12/17,19:35:16,06,09,1, 11.9,1,1, 3.014, 10526.637, 442.762, 52898.170 25/12/17,19:35:16,07,09,1, 11.9,1,1, 3.014, 10526.641, 442.750, 52898.027 25/12/17,19:35:16,08,09,1, 11.9,1,1, 3.014, 10526.669, 442.756, 52898.093 25/12/17,19:35:16,09,09,1, 11.9,1,1, 3.014, 10526.636, 442.765, 52898.113 25/12/17,19:35:16,10,09,1, 11.9,1,1, 3.014, 10526.648, 442.792, 52898.104 25/12/17,19:35:16,11,09,1, 11.9,1,1, 3.014, 10526.652, 442.772, 52898.062 25/12/17,19:35:16,12,09,1, 11.9,1,1, 3.014, 10526.633, 442.795, 52898.079 25/12/17,19:35:16,13,09,1, 11.9,1,1, 3.014, 10526.647, 442.745, 52898.045 25/12/17,19:35:16,14,09,1, 11.9,1,1, 3.014, 10526.654, 442.755, 52898.089 25/12/17,19:35:16,15,09,1, 11.9,1,1, 3.014, 10526.624, 442.756, 52898.097 25/12/17,19:35:16,16,09,1, 11.9,1,1, 3.014, 10526.637, 442.772, 52898.097 25/12/17,19:35:16,17,09,1, 11.9,1,1, 3.014, 10526.626, 442.773, 52898.084 25/12/17,19:35:16,18,09,1, 11.9,1,1, 3.014, 10526.628, 442.781, 52898.076 25/12/17,19:35:16,19,09,1, 11.9,1,1, 3.014, 10526.619, 442.773, 52898.110 25/12/17,19:35:17,00,09,1, 11.9,1,1, 3.009, 10526.618, 442.773, 52898.110 25/12/17,19:35:17,01,09,1, 11.9,1,1, 3.009, 10526.605, 442.790, 52898.112 25/12/17,19:35:17,02,09,1, 11.9,1,1, 3.009, 10526.632, 442.790, 52898.066 25/12/17,19:35:17,03,09,1, 11.9,1,1, 3.009, 10526.628, 442.816, 52898.143 25/12/17,19:35:17,04,09,1, 11.9,1,1, 3.009, 10526.653, 442.787, 52898.043 25/12/17,19:35:17,05,09,1, 11.9,1,1, 3.009, 10526.630, 442.806, 52898.029 25/12/17,19:35:17,06,09,1, 11.9,1,1, 3.009, 10526.645, 442.808, 52897.982 25/12/17,19:35:17,07,09,1, 11.9,1,1, 3.009, 10526.642, 442.798, 52897.991 25/12/17,19:35:17,08,09,1, 11.9,1,1, 3.009, 10526.649, 442.821, 52898.089 25/12/17,19:35:17,09,09,1, 11.9,1,1, 3.009, 10526.640, 442.813, 52898.069 25/12/17,19:35:17,10,09,1, 11.9,1,1, 3.009, 10526.632, 442.811, 52898.121 25/12/17,19:35:17,11,09,1, 11.9,1,1, 3.009, 10526.620, 442.781, 52898.030 25/12/17,19:35:17,12,09,1, 11.9,1,1, 3.009, 10526.637, 442.823, 52898.145 25/12/17,19:35:17,13,09,1, 11.9,1,1, 3.009, 10526.625, 442.810, 52898.045 25/12/17,19:35:17,14,09,1, 11.9,1,1, 3.009, 10526.646, 442.816, 52898.027 25/12/17,19:35:17,15,09,1, 11.9,1,1, 3.009, 10526.630, 442.818, 52898.051 25/12/17,19:35:17,16,09,1, 11.9,1,1, 3.009, 10526.610, 442.799, 52898.051 25/12/17,19:35:17,17,09,1, 11.9,1,1, 3.009, 10526.608, 442.811, 52898.064 25/12/17,19:35:17,18,09,1, 11.9,1,1, 3.009, 10526.601, 442.780, 52898.032 25/12/17,19:35:17,19,09,1, 11.9,1,1, 3.009, 10526.587, 442.805, 52897.976 25/12/17,19:35:18,00,10,1, 11.9,1,1, 3.011, 10526.584, 442.805, 52897.976 25/12/17,19:35:18,01,10,1, 11.9,1,1, 3.011, 10526.623, 442.783, 52898.055 25/12/17,19:35:18,02,10,1, 11.9,1,1, 3.011, 10526.609, 442.799, 52897.975 25/12/17,19:35:18,03,10,1, 11.9,1,1, 3.011, 10526.597, 442.818, 52898.059 25/12/17,19:35:18,04,10,1, 11.9,1,1, 3.011, 10526.614, 442.802, 52898.015 25/12/17,19:35:18,05,10,1, 11.9,1,1, 3.011, 10526.628, 442.814, 52898.070 25/12/17,19:35:18,06,10,1, 11.9,1,1, 3.011, 10526.603, 442.811, 52898.014 25/12/17,19:35:18,07,10,1, 11.9,1,1, 3.011, 10526.624, 442.812, 52898.030 25/12/17,19:35:18,08,10,1, 11.9,1,1, 3.011, 10526.624, 442.794, 52898.001 25/12/17,19:35:18,09,10,1, 11.9,1,1, 3.011, 10526.613, 442.799, 52898.013 25/12/17,19:35:18,10,10,1, 11.9,1,1, 3.011, 10526.605, 442.802, 52898.032 25/12/17,19:35:18,11,10,1, 11.9,1,1, 3.011, 10526.655, 442.802, 52898.005 25/12/17,19:35:18,12,10,1, 11.9,1,1, 3.011, 10526.628, 442.804, 52898.037 25/12/17,19:35:18,13,10,1, 11.9,1,1, 3.011, 10526.629, 442.791, 52897.994 25/12/17,19:35:18,14,10,1, 11.9,1,1, 3.011, 10526.647, 442.784, 52897.966 25/12/17,19:35:18,15,10,1, 11.9,1,1, 3.011, 10526.638, 442.792, 52898.019 25/12/17,19:35:18,16,10,1, 11.9,1,1, 3.011, 10526.636, 442.806, 52898.018 25/12/17,19:35:18,17,10,1, 11.9,1,1, 3.011, 10526.648, 442.819, 52898.089 25/12/17,19:35:18,18,10,1, 11.9,1,1, 3.011, 10526.647, 442.800, 52898.013 25/12/17,19:35:18,19,10,1, 11.9,1,1, 3.011, 10526.642, 442.808, 52898.033 25/12/17,19:35:19,00,10,1, 11.9,1,1, 3.010, 10526.634, 442.808, 52898.033 25/12/17,19:35:19,01,10,1, 11.9,1,1, 3.010, 10526.645, 442.805, 52898.101 25/12/17,19:35:19,02,10,1, 11.9,1,1, 3.010, 10526.660, 442.796, 52898.057 25/12/17,19:35:19,03,10,1, 11.9,1,1, 3.010, 10526.641, 442.804, 52898.052 25/12/17,19:35:19,04,10,1, 11.9,1,1, 3.010, 10526.665, 442.793, 52898.012 25/12/17,19:35:19,05,10,1, 11.9,1,1, 3.010, 10526.647, 442.786, 52897.928 25/12/17,19:35:19,06,10,1, 11.9,1,1, 3.010, 10526.641, 442.797, 52897.980 25/12/17,19:35:19,07,10,1, 11.9,1,1, 3.010, 10526.643, 442.803, 52897.968 25/12/17,19:35:19,08,10,1, 11.9,1,1, 3.010, 10526.629, 442.803, 52898.011 25/12/17,19:35:19,09,10,1, 11.9,1,1, 3.010, 10526.638, 442.812, 52897.994 25/12/17,19:35:19,10,10,1, 11.9,1,1, 3.010, 10526.652, 442.810, 52898.079 25/12/17,19:35:19,11,10,1, 11.9,1,1, 3.010, 10526.668, 442.813, 52898.062 25/12/17,19:35:19,12,10,1, 11.9,1,1, 3.010, 10526.678, 442.808, 52897.984 25/12/17,19:35:19,13,10,1, 11.9,1,1, 3.010, 10526.683, 442.816, 52898.015 25/12/17,19:35:19,14,10,1, 11.9,1,1, 3.010, 10526.693, 442.837, 52898.017 25/12/17,19:35:19,15,10,1, 11.9,1,1, 3.010, 10526.687, 442.835, 52898.010 25/12/17,19:35:19,16,10,1, 11.9,1,1, 3.010, 10526.690, 442.816, 52897.929 25/12/17,19:35:19,17,10,1, 11.9,1,1, 3.010, 10526.694, 442.816, 52897.977 25/12/17,19:35:19,18,10,1, 11.9,1,1, 3.010, 10526.686, 442.795, 52898.005 25/12/17,19:35:19,19,10,1, 11.9,1,1, 3.010, 10526.694, 442.809, 52898.018 25/12/17,19:35:20,00,09,1, 11.9,1,1, 3.008, 10526.693, 442.809, 52898.018 25/12/17,19:35:20,01,09,1, 11.9,1,1, 3.008, 10526.702, 442.792, 52897.994 25/12/17,19:35:20,02,09,1, 11.9,1,1, 3.008, 10526.692, 442.800, 52898.004 25/12/17,19:35:20,03,09,1, 11.9,1,1, 3.008, 10526.718, 442.787, 52898.009 25/12/17,19:35:20,04,09,1, 11.9,1,1, 3.008, 10526.664, 442.797, 52898.036 25/12/17,19:35:20,05,09,1, 11.9,1,1, 3.008, 10526.691, 442.778, 52898.017 25/12/17,19:35:20,06,09,1, 11.9,1,1, 3.008, 10526.686, 442.781, 52897.907 25/12/17,19:35:20,07,09,1, 11.9,1,1, 3.008, 10526.703, 442.757, 52897.891 25/12/17,19:35:20,08,09,1, 11.9,1,1, 3.008, 10526.685, 442.774, 52897.913 25/12/17,19:35:20,09,09,1, 11.9,1,1, 3.008, 10526.693, 442.778, 52897.917 25/12/17,19:35:20,10,09,1, 11.9,1,1, 3.008, 10526.693, 442.790, 52897.993 25/12/17,19:35:20,11,09,1, 11.9,1,1, 3.008, 10526.712, 442.804, 52897.929 25/12/17,19:35:20,12,09,1, 11.9,1,1, 3.008, 10526.704, 442.796, 52897.941 25/12/17,19:35:20,13,09,1, 11.9,1,1, 3.008, 10526.706, 442.801, 52897.969 25/12/17,19:35:20,14,09,1, 11.9,1,1, 3.008, 10526.702, 442.783, 52897.968 25/12/17,19:35:20,15,09,1, 11.9,1,1, 3.008, 10526.716, 442.813, 52898.022 25/12/17,19:35:20,16,09,1, 11.9,1,1, 3.008, 10526.747, 442.823, 52897.967 25/12/17,19:35:20,17,09,1, 11.9,1,1, 3.008, 10526.731, 442.821, 52897.999 25/12/17,19:35:20,18,09,1, 11.9,1,1, 3.008, 10526.746, 442.835, 52898.028 25/12/17,19:35:20,19,09,1, 11.9,1,1, 3.008, 10526.759, 442.820, 52897.946 25/12/17,19:35:21,00,10,1, 12.0,1,1, 3.011, 10526.751, 442.820, 52897.946 25/12/17,19:35:21,01,10,1, 12.0,1,1, 3.011, 10526.769, 442.864, 52897.910 25/12/17,19:35:21,02,10,1, 12.0,1,1, 3.011, 10526.776, 442.842, 52897.916 25/12/17,19:35:21,03,10,1, 12.0,1,1, 3.011, 10526.791, 442.835, 52897.928 25/12/17,19:35:21,04,10,1, 12.0,1,1, 3.011, 10526.806, 442.846, 52898.015 25/12/17,19:35:21,05,10,1, 12.0,1,1, 3.011, 10526.804, 442.846, 52897.987 25/12/17,19:35:21,06,10,1, 12.0,1,1, 3.011, 10526.827, 442.866, 52897.949 25/12/17,19:35:21,07,10,1, 12.0,1,1, 3.011, 10526.809, 442.859, 52897.957 25/12/17,19:35:21,08,10,1, 12.0,1,1, 3.011, 10526.819, 442.865, 52897.996 25/12/17,19:35:21,09,10,1, 12.0,1,1, 3.011, 10526.836, 442.854, 52897.949 25/12/17,19:35:21,10,10,1, 12.0,1,1, 3.011, 10526.828, 442.847, 52897.978 25/12/17,19:35:21,11,10,1, 12.0,1,1, 3.011, 10526.847, 442.846, 52897.982 25/12/17,19:35:21,12,10,1, 12.0,1,1, 3.011, 10526.817, 442.853, 52897.919 25/12/17,19:35:21,13,10,1, 12.0,1,1, 3.011, 10526.792, 442.854, 52897.922 25/12/17,19:35:21,14,10,1, 12.0,1,1, 3.011, 10526.825, 442.823, 52897.899 25/12/17,19:35:21,15,10,1, 12.0,1,1, 3.011, 10526.814, 442.833, 52897.992 25/12/17,19:35:21,16,10,1, 12.0,1,1, 3.011, 10526.826, 442.836, 52897.895 25/12/17,19:35:21,17,10,1, 12.0,1,1, 3.011, 10526.843, 442.825, 52897.995 25/12/17,19:35:21,18,10,1, 12.0,1,1, 3.011, 10526.845, 442.856, 52898.016 25/12/17,19:35:21,19,10,1, 12.0,1,1, 3.011, 10526.825, 442.852, 52897.935 25/12/17,19:35:22,00,10,1, 12.0,1,1, 3.009, 10526.818, 442.852, 52897.935 25/12/17,19:35:22,01,10,1, 12.0,1,1, 3.009, 10526.835, 442.827, 52897.891 25/12/17,19:35:22,02,10,1, 12.0,1,1, 3.009, 10526.868, 442.821, 52897.955 25/12/17,19:35:22,03,10,1, 12.0,1,1, 3.009, 10526.863, 442.846, 52897.986 25/12/17,19:35:22,04,10,1, 12.0,1,1, 3.009, 10526.852, 442.850, 52898.042 25/12/17,19:35:22,05,10,1, 12.0,1,1, 3.009, 10526.866, 442.840, 52897.938 25/12/17,19:35:22,06,10,1, 12.0,1,1, 3.009, 10526.864, 442.864, 52897.969 25/12/17,19:35:22,07,10,1, 12.0,1,1, 3.009, 10526.890, 442.873, 52897.917 25/12/17,19:35:22,08,10,1, 12.0,1,1, 3.009, 10526.888, 442.853, 52897.929 25/12/17,19:35:22,09,10,1, 12.0,1,1, 3.009, 10526.873, 442.853, 52897.952 25/12/17,19:35:22,10,10,1, 12.0,1,1, 3.009, 10526.878, 442.853, 52897.931 25/12/17,19:35:22,11,10,1, 12.0,1,1, 3.009, 10526.862, 442.869, 52897.959 25/12/17,19:35:22,12,10,1, 12.0,1,1, 3.009, 10526.874, 442.833, 52897.836 25/12/17,19:35:22,13,10,1, 12.0,1,1, 3.009, 10526.854, 442.825, 52897.903 25/12/17,19:35:22,14,10,1, 12.0,1,1, 3.009, 10526.854, 442.823, 52897.951 25/12/17,19:35:22,15,10,1, 12.0,1,1, 3.009, 10526.861, 442.843, 52897.971 25/12/17,19:35:22,16,10,1, 12.0,1,1, 3.009, 10526.853, 442.837, 52897.955 25/12/17,19:35:22,17,10,1, 12.0,1,1, 3.009, 10526.863, 442.839, 52897.906 25/12/17,19:35:22,18,10,1, 12.0,1,1, 3.009, 10526.882, 442.854, 52897.991 25/12/17,19:35:22,19,10,1, 12.0,1,1, 3.009, 10526.860, 442.848, 52897.882 25/12/17,19:35:23,00,10,1, 11.9,1,1, 3.010, 10526.860, 442.848, 52897.882 25/12/17,19:35:23,01,10,1, 11.9,1,1, 3.010, 10526.910, 442.886, 52897.908 25/12/17,19:35:23,02,10,1, 11.9,1,1, 3.010, 10526.941, 442.852, 52897.923 25/12/17,19:35:23,03,10,1, 11.9,1,1, 3.010, 10526.948, 442.899, 52897.979 25/12/17,19:35:23,04,10,1, 11.9,1,1, 3.010, 10526.945, 442.895, 52897.876 25/12/17,19:35:23,05,10,1, 11.9,1,1, 3.010, 10526.964, 442.912, 52897.918 25/12/17,19:35:23,06,10,1, 11.9,1,1, 3.010, 10526.954, 442.939, 52897.932 25/12/17,19:35:23,07,10,1, 11.9,1,1, 3.010, 10526.964, 442.922, 52898.012 25/12/17,19:35:23,08,10,1, 11.9,1,1, 3.010, 10526.979, 442.935, 52897.995 25/12/17,19:35:23,09,10,1, 11.9,1,1, 3.010, 10527.000, 442.933, 52897.904 25/12/17,19:35:23,10,10,1, 11.9,1,1, 3.010, 10526.976, 442.932, 52897.917 25/12/17,19:35:23,11,10,1, 11.9,1,1, 3.010, 10527.013, 442.944, 52897.952 25/12/17,19:35:23,12,10,1, 11.9,1,1, 3.010, 10527.025, 442.967, 52897.900 25/12/17,19:35:23,13,10,1, 11.9,1,1, 3.010, 10527.034, 442.949, 52897.904 25/12/17,19:35:23,14,10,1, 11.9,1,1, 3.010, 10527.050, 442.981, 52897.921 25/12/17,19:35:23,15,10,1, 11.9,1,1, 3.010, 10527.048, 442.982, 52897.938 25/12/17,19:35:23,16,10,1, 11.9,1,1, 3.010, 10527.066, 442.991, 52897.968 25/12/17,19:35:23,17,10,1, 11.9,1,1, 3.010, 10527.066, 442.977, 52897.957 25/12/17,19:35:23,18,10,1, 11.9,1,1, 3.010, 10527.077, 442.975, 52897.919 25/12/17,19:35:23,19,10,1, 11.9,1,1, 3.010, 10527.076, 443.005, 52897.974 25/12/17,19:35:24,00,10,1, 11.9,1,1, 3.008, 10527.068, 443.005, 52897.974 25/12/17,19:35:24,01,10,1, 11.9,1,1, 3.008, 10527.079, 443.025, 52897.985 25/12/17,19:35:24,02,10,1, 11.9,1,1, 3.008, 10527.085, 442.998, 52897.934 25/12/17,19:35:24,03,10,1, 11.9,1,1, 3.008, 10527.081, 443.005, 52897.898 25/12/17,19:35:24,04,10,1, 11.9,1,1, 3.008, 10527.092, 442.991, 52897.905 25/12/17,19:35:24,05,10,1, 11.9,1,1, 3.008, 10527.093, 443.003, 52897.996 25/12/17,19:35:24,06,10,1, 11.9,1,1, 3.008, 10527.101, 443.005, 52897.916 25/12/17,19:35:24,07,10,1, 11.9,1,1, 3.008, 10527.118, 442.980, 52897.896 25/12/17,19:35:24,08,10,1, 11.9,1,1, 3.008, 10527.098, 442.984, 52897.918 25/12/17,19:35:24,09,10,1, 11.9,1,1, 3.008, 10527.087, 442.957, 52897.952 25/12/17,19:35:24,10,10,1, 11.9,1,1, 3.008, 10527.089, 442.953, 52897.861 25/12/17,19:35:24,11,10,1, 11.9,1,1, 3.008, 10527.079, 442.974, 52897.896 25/12/17,19:35:24,12,10,1, 11.9,1,1, 3.008, 10527.088, 442.968, 52897.987 25/12/17,19:35:24,13,10,1, 11.9,1,1, 3.008, 10527.084, 442.973, 52898.004 25/12/17,19:35:24,14,10,1, 11.9,1,1, 3.008, 10527.102, 442.985, 52897.927 25/12/17,19:35:24,15,10,1, 11.9,1,1, 3.008, 10527.121, 442.952, 52897.876 25/12/17,19:35:24,16,10,1, 11.9,1,1, 3.008, 10527.106, 442.972, 52897.935 25/12/17,19:35:24,17,10,1, 11.9,1,1, 3.008, 10527.110, 442.998, 52897.916 25/12/17,19:35:24,18,10,1, 11.9,1,1, 3.008, 10527.133, 442.998, 52897.889 25/12/17,19:35:24,19,10,1, 11.9,1,1, 3.008, 10527.161, 443.029, 52897.915 25/12/17,19:35:25,00,10,1, 11.9,1,1, 3.014, 10527.160, 443.029, 52897.915 25/12/17,19:35:25,01,10,1, 11.9,1,1, 3.014, 10527.145, 443.031, 52897.901 25/12/17,19:35:25,02,10,1, 11.9,1,1, 3.014, 10527.179, 443.060, 52897.883 25/12/17,19:35:25,03,10,1, 11.9,1,1, 3.014, 10527.210, 443.074, 52897.936 25/12/17,19:35:25,04,10,1, 11.9,1,1, 3.014, 10527.204, 443.063, 52897.961 25/12/17,19:35:25,05,10,1, 11.9,1,1, 3.014, 10527.197, 443.074, 52897.983 25/12/17,19:35:25,06,10,1, 11.9,1,1, 3.014, 10527.192, 443.050, 52897.920 25/12/17,19:35:25,07,10,1, 11.9,1,1, 3.014, 10527.191, 443.077, 52897.980 25/12/17,19:35:25,08,10,1, 11.9,1,1, 3.014, 10527.200, 443.070, 52897.892 25/12/17,19:35:25,09,10,1, 11.9,1,1, 3.014, 10527.216, 443.079, 52897.942 25/12/17,19:35:25,10,10,1, 11.9,1,1, 3.014, 10527.207, 443.067, 52897.865 25/12/17,19:35:25,11,10,1, 11.9,1,1, 3.014, 10527.199, 443.061, 52897.886 25/12/17,19:35:25,12,10,1, 11.9,1,1, 3.014, 10527.208, 443.062, 52897.886 25/12/17,19:35:25,13,10,1, 11.9,1,1, 3.014, 10527.198, 443.055, 52897.936 25/12/17,19:35:25,14,10,1, 11.9,1,1, 3.014, 10527.223, 443.046, 52897.929 25/12/17,19:35:25,15,10,1, 11.9,1,1, 3.014, 10527.240, 443.072, 52897.857 25/12/17,19:35:25,16,10,1, 11.9,1,1, 3.014, 10527.237, 443.091, 52897.973 25/12/17,19:35:25,17,10,1, 11.9,1,1, 3.014, 10527.265, 443.091, 52897.881 25/12/17,19:35:25,18,10,1, 11.9,1,1, 3.014, 10527.253, 443.102, 52897.926 25/12/17,19:35:25,19,10,1, 11.9,1,1, 3.014, 10527.244, 443.110, 52897.906 25/12/17,19:35:26,00,10,1, 11.9,1,1, 3.011, 10527.244, 443.110, 52897.906 25/12/17,19:35:26,01,10,1, 11.9,1,1, 3.011, 10527.277, 443.103, 52897.923 25/12/17,19:35:26,02,10,1, 11.9,1,1, 3.011, 10527.281, 443.115, 52897.920 25/12/17,19:35:26,03,10,1, 11.9,1,1, 3.011, 10527.279, 443.119, 52897.939 25/12/17,19:35:26,04,10,1, 11.9,1,1, 3.011, 10527.305, 443.124, 52897.909 25/12/17,19:35:26,05,10,1, 11.9,1,1, 3.011, 10527.285, 443.124, 52897.854 25/12/17,19:35:26,06,10,1, 11.9,1,1, 3.011, 10527.295, 443.111, 52897.842 25/12/17,19:35:26,07,10,1, 11.9,1,1, 3.011, 10527.316, 443.118, 52897.866 25/12/17,19:35:26,08,10,1, 11.9,1,1, 3.011, 10527.292, 443.122, 52897.875 25/12/17,19:35:26,09,10,1, 11.9,1,1, 3.011, 10527.345, 443.140, 52897.863 25/12/17,19:35:26,10,10,1, 11.9,1,1, 3.011, 10527.322, 443.120, 52897.868 25/12/17,19:35:26,11,10,1, 11.9,1,1, 3.011, 10527.344, 443.136, 52897.850 25/12/17,19:35:26,12,10,1, 11.9,1,1, 3.011, 10527.342, 443.158, 52897.925 25/12/17,19:35:26,13,10,1, 11.9,1,1, 3.011, 10527.321, 443.159, 52897.807 25/12/17,19:35:26,14,10,1, 11.9,1,1, 3.011, 10527.327, 443.142, 52898.032 25/12/17,19:35:26,15,10,1, 11.9,1,1, 3.011, 10527.349, 443.129, 52897.951 25/12/17,19:35:26,16,10,1, 11.9,1,1, 3.011, 10527.340, 443.162, 52897.921 25/12/17,19:35:26,17,10,1, 11.9,1,1, 3.011, 10527.359, 443.153, 52897.867 25/12/17,19:35:26,18,10,1, 11.9,1,1, 3.011, 10527.344, 443.156, 52897.882 25/12/17,19:35:26,19,10,1, 11.9,1,1, 3.011, 10527.362, 443.122, 52897.871 25/12/17,19:35:27,00,10,1, 11.9,1,1, 3.013, 10527.360, 443.122, 52897.871 25/12/17,19:35:27,01,10,1, 11.9,1,1, 3.013, 10527.334, 443.150, 52897.868 25/12/17,19:35:27,02,10,1, 11.9,1,1, 3.013, 10527.340, 443.154, 52897.948 25/12/17,19:35:27,03,10,1, 11.9,1,1, 3.013, 10527.369, 443.163, 52897.974 25/12/17,19:35:27,04,10,1, 11.9,1,1, 3.013, 10527.346, 443.147, 52897.889 25/12/17,19:35:27,05,10,1, 11.9,1,1, 3.013, 10527.334, 443.146, 52897.824 25/12/17,19:35:27,06,10,1, 11.9,1,1, 3.013, 10527.373, 443.166, 52897.900 25/12/17,19:35:27,07,10,1, 11.9,1,1, 3.013, 10527.349, 443.181, 52897.942 25/12/17,19:35:27,08,10,1, 11.9,1,1, 3.013, 10527.374, 443.160, 52897.950 25/12/17,19:35:27,09,10,1, 11.9,1,1, 3.013, 10527.356, 443.176, 52897.904 25/12/17,19:35:27,10,10,1, 11.9,1,1, 3.013, 10527.387, 443.169, 52897.865 25/12/17,19:35:27,11,10,1, 11.9,1,1, 3.013, 10527.374, 443.168, 52897.826 25/12/17,19:35:27,12,10,1, 11.9,1,1, 3.013, 10527.386, 443.192, 52897.865 25/12/17,19:35:27,13,10,1, 11.9,1,1, 3.013, 10527.368, 443.164, 52897.910 25/12/17,19:35:27,14,10,1, 11.9,1,1, 3.013, 10527.402, 443.196, 52897.968 25/12/17,19:35:27,15,10,1, 11.9,1,1, 3.013, 10527.374, 443.171, 52897.904 25/12/17,19:35:27,16,10,1, 11.9,1,1, 3.013, 10527.384, 443.166, 52897.871 25/12/17,19:35:27,17,10,1, 11.9,1,1, 3.013, 10527.356, 443.144, 52897.902 25/12/17,19:35:27,18,10,1, 11.9,1,1, 3.013, 10527.369, 443.174, 52897.904 25/12/17,19:35:27,19,10,1, 11.9,1,1, 3.013, 10527.348, 443.135, 52897.830 25/12/17,19:35:28,00,09,1, 12.0,1,1, 3.014, 10527.344, 443.135, 52897.830 25/12/17,19:35:28,01,09,1, 12.0,1,1, 3.014, 10527.353, 443.146, 52897.937 25/12/17,19:35:28,02,09,1, 12.0,1,1, 3.014, 10527.344, 443.113, 52897.838 25/12/17,19:35:28,03,09,1, 12.0,1,1, 3.014, 10527.349, 443.147, 52897.855 25/12/17,19:35:28,04,09,1, 12.0,1,1, 3.014, 10527.352, 443.114, 52897.790 25/12/17,19:35:28,05,09,1, 12.0,1,1, 3.014, 10527.348, 443.134, 52897.787 25/12/17,19:35:28,06,09,1, 12.0,1,1, 3.014, 10527.379, 443.142, 52897.881 25/12/17,19:35:28,07,09,1, 12.0,1,1, 3.014, 10527.379, 443.145, 52897.865 25/12/17,19:35:28,08,09,1, 12.0,1,1, 3.014, 10527.371, 443.168, 52897.832 25/12/17,19:35:28,09,09,1, 12.0,1,1, 3.014, 10527.379, 443.159, 52897.822 25/12/17,19:35:28,10,09,1, 12.0,1,1, 3.014, 10527.355, 443.183, 52897.824 25/12/17,19:35:28,11,09,1, 12.0,1,1, 3.014, 10527.383, 443.180, 52897.822 25/12/17,19:35:28,12,09,1, 12.0,1,1, 3.014, 10527.387, 443.184, 52897.929 25/12/17,19:35:28,13,09,1, 12.0,1,1, 3.014, 10527.400, 443.185, 52897.946 25/12/17,19:35:28,14,09,1, 12.0,1,1, 3.014, 10527.382, 443.181, 52897.897 25/12/17,19:35:28,15,09,1, 12.0,1,1, 3.014, 10527.387, 443.180, 52897.864 25/12/17,19:35:28,16,09,1, 12.0,1,1, 3.014, 10527.386, 443.192, 52897.874 25/12/17,19:35:28,17,09,1, 12.0,1,1, 3.014, 10527.383, 443.205, 52897.877 25/12/17,19:35:28,18,09,1, 12.0,1,1, 3.014, 10527.389, 443.159, 52897.765 25/12/17,19:35:28,19,09,1, 12.0,1,1, 3.014, 10527.364, 443.178, 52897.796 25/12/17,19:35:29,00,09,1, 12.0,1,1, 3.012, 10527.360, 443.178, 52897.796 25/12/17,19:35:29,01,09,1, 12.0,1,1, 3.012, 10527.381, 443.168, 52897.612 25/12/17,19:35:29,02,09,1, 12.0,1,1, 3.012, 10527.329, 443.191, 52897.891 25/12/17,19:35:29,03,09,1, 12.0,1,1, 3.012, 10527.396, 443.170, 52897.845 25/12/17,19:35:29,04,09,1, 12.0,1,1, 3.012, 10527.369, 443.191, 52897.841 25/12/17,19:35:29,05,09,1, 12.0,1,1, 3.012, 10527.390, 443.168, 52897.886 25/12/17,19:35:29,06,09,1, 12.0,1,1, 3.012, 10527.347, 443.158, 52897.875 25/12/17,19:35:29,07,09,1, 12.0,1,1, 3.012, 10527.342, 443.173, 52897.895 25/12/17,19:35:29,08,09,1, 12.0,1,1, 3.012, 10527.378, 443.185, 52897.805 25/12/17,19:35:29,09,09,1, 12.0,1,1, 3.012, 10527.343, 443.156, 52897.845 25/12/17,19:35:29,10,09,1, 12.0,1,1, 3.012, 10527.309, 443.204, 52898.044 25/12/17,19:35:29,11,09,1, 12.0,1,1, 3.012, 10527.329, 443.161, 52897.767 25/12/17,19:35:29,12,09,1, 12.0,1,1, 3.012, 10527.339, 443.163, 52897.799 25/12/17,19:35:29,13,09,1, 12.0,1,1, 3.012, 10527.341, 443.178, 52897.856 25/12/17,19:35:29,14,09,1, 12.0,1,1, 3.012, 10527.314, 443.177, 52897.825 25/12/17,19:35:29,15,09,1, 12.0,1,1, 3.012, 10527.316, 443.177, 52897.873 25/12/17,19:35:29,16,09,1, 12.0,1,1, 3.012, 10527.314, 443.155, 52897.824 25/12/17,19:35:29,17,09,1, 12.0,1,1, 3.012, 10527.322, 443.169, 52897.813 25/12/17,19:35:29,18,09,1, 12.0,1,1, 3.012, 10527.314, 443.184, 52897.843 25/12/17,19:35:29,19,09,1, 12.0,1,1, 3.012, 10527.306, 443.185, 52897.840 25/12/17,19:35:30,00,10,1, 11.9,1,1, 3.015, 10527.302, 443.185, 52897.840 25/12/17,19:35:30,01,10,1, 11.9,1,1, 3.015, 10527.317, 443.190, 52897.861 25/12/17,19:35:30,02,10,1, 11.9,1,1, 3.015, 10527.338, 443.207, 52897.842 25/12/17,19:35:30,03,10,1, 11.9,1,1, 3.015, 10527.337, 443.183, 52897.773 25/12/17,19:35:30,04,10,1, 11.9,1,1, 3.015, 10527.349, 443.192, 52897.805 25/12/17,19:35:30,05,10,1, 11.9,1,1, 3.015, 10527.349, 443.192, 52897.801 25/12/17,19:35:30,06,10,1, 11.9,1,1, 3.015, 10527.366, 443.202, 52897.808 25/12/17,19:35:30,07,10,1, 11.9,1,1, 3.015, 10527.369, 443.216, 52897.843 25/12/17,19:35:30,08,10,1, 11.9,1,1, 3.015, 10527.350, 443.227, 52897.843 25/12/17,19:35:30,09,10,1, 11.9,1,1, 3.015, 10527.370, 443.254, 52897.856 25/12/17,19:35:30,10,10,1, 11.9,1,1, 3.015, 10527.380, 443.230, 52897.842 25/12/17,19:35:30,11,10,1, 11.9,1,1, 3.015, 10527.351, 443.233, 52897.820 25/12/17,19:35:30,12,10,1, 11.9,1,1, 3.015, 10527.380, 443.221, 52897.771 25/12/17,19:35:30,13,10,1, 11.9,1,1, 3.015, 10527.409, 443.222, 52897.822 25/12/17,19:35:30,14,10,1, 11.9,1,1, 3.015, 10527.390, 443.256, 52897.775 25/12/17,19:35:30,15,10,1, 11.9,1,1, 3.015, 10527.432, 443.251, 52897.824 25/12/17,19:35:30,16,10,1, 11.9,1,1, 3.015, 10527.423, 443.261, 52897.828 25/12/17,19:35:30,17,10,1, 11.9,1,1, 3.015, 10527.418, 443.257, 52897.806 25/12/17,19:35:30,18,10,1, 11.9,1,1, 3.015, 10527.445, 443.278, 52897.791 25/12/17,19:35:30,19,10,1, 11.9,1,1, 3.015, 10527.442, 443.261, 52897.780 25/12/17,19:35:31,00,10,1, 11.9,1,1, 3.011, 10527.436, 443.261, 52897.780 25/12/17,19:35:31,01,10,1, 11.9,1,1, 3.011, 10527.438, 443.293, 52897.867 25/12/17,19:35:31,02,10,1, 11.9,1,1, 3.011, 10527.457, 443.311, 52897.863 25/12/17,19:35:31,03,10,1, 11.9,1,1, 3.011, 10527.483, 443.297, 52897.882 25/12/17,19:35:31,04,10,1, 11.9,1,1, 3.011, 10527.475, 443.311, 52897.804 25/12/17,19:35:31,05,10,1, 11.9,1,1, 3.011, 10527.490, 443.319, 52897.813 25/12/17,19:35:31,06,10,1, 11.9,1,1, 3.011, 10527.495, 443.318, 52897.824 25/12/17,19:35:31,07,10,1, 11.9,1,1, 3.011, 10527.504, 443.312, 52897.819 25/12/17,19:35:31,08,10,1, 11.9,1,1, 3.011, 10527.509, 443.343, 52897.897 25/12/17,19:35:31,09,10,1, 11.9,1,1, 3.011, 10527.515, 443.327, 52897.861 25/12/17,19:35:31,10,10,1, 11.9,1,1, 3.011, 10527.527, 443.325, 52897.775 25/12/17,19:35:31,11,10,1, 11.9,1,1, 3.011, 10527.531, 443.326, 52897.793 25/12/17,19:35:31,12,10,1, 11.9,1,1, 3.011, 10527.513, 443.337, 52897.786 25/12/17,19:35:31,13,10,1, 11.9,1,1, 3.011, 10527.513, 443.316, 52897.828 25/12/17,19:35:31,14,10,1, 11.9,1,1, 3.011, 10527.531, 443.334, 52897.814 25/12/17,19:35:31,15,10,1, 11.9,1,1, 3.011, 10527.537, 443.361, 52897.816 25/12/17,19:35:31,16,10,1, 11.9,1,1, 3.011, 10527.527, 443.358, 52897.816 25/12/17,19:35:31,17,10,1, 11.9,1,1, 3.011, 10527.520, 443.354, 52897.822 25/12/17,19:35:31,18,10,1, 11.9,1,1, 3.011, 10527.540, 443.356, 52897.790 25/12/17,19:35:31,19,10,1, 11.9,1,1, 3.011, 10527.525, 443.373, 52897.707 25/12/17,19:35:32,00,08,1, 11.9,1,1, 3.011, 10527.519, 443.373, 52897.707 25/12/17,19:35:32,01,08,1, 11.9,1,1, 3.011, 10527.542, 443.389, 52897.914 25/12/17,19:35:32,02,08,1, 11.9,1,1, 3.011, 10527.546, 443.375, 52897.832 25/12/17,19:35:32,03,08,1, 11.9,1,1, 3.011, 10527.545, 443.404, 52897.904 25/12/17,19:35:32,04,08,1, 11.9,1,1, 3.011, 10527.537, 443.386, 52897.848 25/12/17,19:35:32,05,08,1, 11.9,1,1, 3.011, 10527.550, 443.406, 52897.847 25/12/17,19:35:32,06,08,1, 11.9,1,1, 3.011, 10527.554, 443.393, 52897.908 25/12/17,19:35:32,07,08,1, 11.9,1,1, 3.011, 10527.562, 443.385, 52897.795 25/12/17,19:35:32,08,08,1, 11.9,1,1, 3.011, 10527.576, 443.388, 52897.890 25/12/17,19:35:32,09,08,1, 11.9,1,1, 3.011, 10527.571, 443.412, 52897.875 25/12/17,19:35:32,10,08,1, 11.9,1,1, 3.011, 10527.572, 443.382, 52897.870 25/12/17,19:35:32,11,08,1, 11.9,1,1, 3.011, 10527.547, 443.421, 52897.834 25/12/17,19:35:32,12,08,1, 11.9,1,1, 3.011, 10527.559, 443.432, 52897.789 25/12/17,19:35:32,13,08,1, 11.9,1,1, 3.011, 10527.602, 443.426, 52897.790 25/12/17,19:35:32,14,08,1, 11.9,1,1, 3.011, 10527.569, 443.389, 52897.833 25/12/17,19:35:32,15,08,1, 11.9,1,1, 3.011, 10527.563, 443.401, 52897.757 25/12/17,19:35:32,16,08,1, 11.9,1,1, 3.011, 10527.569, 443.405, 52897.848 25/12/17,19:35:32,17,08,1, 11.9,1,1, 3.011, 10527.579, 443.398, 52897.851 25/12/17,19:35:32,18,08,1, 11.9,1,1, 3.011, 10527.588, 443.427, 52897.858 25/12/17,19:35:32,19,08,1, 11.9,1,1, 3.011, 10527.599, 443.425, 52897.845 25/12/17,19:35:33,00,08,1, 11.9,1,1, 3.010, 10527.594, 443.425, 52897.845 25/12/17,19:35:33,01,08,1, 11.9,1,1, 3.010, 10527.591, 443.436, 52897.834 25/12/17,19:35:33,02,08,1, 11.9,1,1, 3.010, 10527.565, 443.419, 52897.859 25/12/17,19:35:33,03,08,1, 11.9,1,1, 3.010, 10527.577, 443.420, 52897.837 25/12/17,19:35:33,04,08,1, 11.9,1,1, 3.010, 10527.603, 443.411, 52897.934 25/12/17,19:35:33,05,08,1, 11.9,1,1, 3.010, 10527.594, 443.426, 52897.823 25/12/17,19:35:33,06,08,1, 11.9,1,1, 3.010, 10527.598, 443.427, 52897.815 25/12/17,19:35:33,07,08,1, 11.9,1,1, 3.010, 10527.600, 443.410, 52897.798 25/12/17,19:35:33,08,08,1, 11.9,1,1, 3.010, 10527.595, 443.440, 52897.891 25/12/17,19:35:33,09,08,1, 11.9,1,1, 3.010, 10527.557, 443.426, 52897.745 25/12/17,19:35:33,10,08,1, 11.9,1,1, 3.010, 10527.575, 443.419, 52897.871 25/12/17,19:35:33,11,08,1, 11.9,1,1, 3.010, 10527.585, 443.452, 52897.914 25/12/17,19:35:33,12,08,1, 11.9,1,1, 3.010, 10527.585, 443.411, 52897.871 25/12/17,19:35:33,13,08,1, 11.9,1,1, 3.010, 10527.587, 443.434, 52897.794 25/12/17,19:35:33,14,08,1, 11.9,1,1, 3.010, 10527.574, 443.403, 52897.793 25/12/17,19:35:33,15,08,1, 11.9,1,1, 3.010, 10527.580, 443.392, 52897.818 25/12/17,19:35:33,16,08,1, 11.9,1,1, 3.010, 10527.559, 443.413, 52897.807 25/12/17,19:35:33,17,08,1, 11.9,1,1, 3.010, 10527.575, 443.425, 52897.864 25/12/17,19:35:33,18,08,1, 11.9,1,1, 3.010, 10527.564, 443.415, 52897.816 25/12/17,19:35:33,19,08,1, 11.9,1,1, 3.010, 10527.580, 443.424, 52897.847 25/12/17,19:35:34,00,08,1, 11.9,1,1, 3.009, 10527.577, 443.424, 52897.847 25/12/17,19:35:34,01,08,1, 11.9,1,1, 3.009, 10527.584, 443.435, 52897.810 25/12/17,19:35:34,02,08,1, 11.9,1,1, 3.009, 10527.582, 443.428, 52897.825 25/12/17,19:35:34,03,08,1, 11.9,1,1, 3.009, 10527.573, 443.446, 52897.815 25/12/17,19:35:34,04,08,1, 11.9,1,1, 3.009, 10527.578, 443.449, 52897.808 25/12/17,19:35:34,05,08,1, 11.9,1,1, 3.009, 10527.564, 443.454, 52897.893 25/12/17,19:35:34,06,08,1, 11.9,1,1, 3.009, 10527.601, 443.455, 52897.822 25/12/17,19:35:34,07,08,1, 11.9,1,1, 3.009, 10527.565, 443.463, 52897.832 25/12/17,19:35:34,08,08,1, 11.9,1,1, 3.009, 10527.564, 443.470, 52897.874 25/12/17,19:35:34,09,08,1, 11.9,1,1, 3.009, 10527.558, 443.486, 52897.882 25/12/17,19:35:34,10,08,1, 11.9,1,1, 3.009, 10527.566, 443.480, 52897.878 25/12/17,19:35:34,11,08,1, 11.9,1,1, 3.009, 10527.536, 443.484, 52897.846 25/12/17,19:35:34,12,08,1, 11.9,1,1, 3.009, 10527.542, 443.497, 52897.901 25/12/17,19:35:34,13,08,1, 11.9,1,1, 3.009, 10527.537, 443.515, 52897.882 25/12/17,19:35:34,14,08,1, 11.9,1,1, 3.009, 10527.527, 443.481, 52897.799 25/12/17,19:35:34,15,08,1, 11.9,1,1, 3.009, 10527.556, 443.495, 52897.829 25/12/17,19:35:34,16,08,1, 11.9,1,1, 3.009, 10527.543, 443.477, 52897.863 25/12/17,19:35:34,17,08,1, 11.9,1,1, 3.009, 10527.539, 443.485, 52897.844 25/12/17,19:35:34,18,08,1, 11.9,1,1, 3.009, 10527.541, 443.477, 52897.846 25/12/17,19:35:34,19,08,1, 11.9,1,1, 3.009, 10527.519, 443.485, 52897.908 25/12/17,19:35:35,00,08,1, 11.9,1,1, 3.014, 10527.519, 443.485, 52897.908 25/12/17,19:35:35,01,08,1, 11.9,1,1, 3.014, 10527.540, 443.492, 52897.882 25/12/17,19:35:35,02,08,1, 11.9,1,1, 3.014, 10527.548, 443.509, 52897.837 25/12/17,19:35:35,03,08,1, 11.9,1,1, 3.014, 10527.535, 443.496, 52897.848 25/12/17,19:35:35,04,08,1, 11.9,1,1, 3.014, 10527.524, 443.497, 52897.855 25/12/17,19:35:35,05,08,1, 11.9,1,1, 3.014, 10527.527, 443.503, 52897.822 25/12/17,19:35:35,06,08,1, 11.9,1,1, 3.014, 10527.516, 443.499, 52897.875 25/12/17,19:35:35,07,08,1, 11.9,1,1, 3.014, 10527.495, 443.500, 52897.818 25/12/17,19:35:35,08,08,1, 11.9,1,1, 3.014, 10527.518, 443.500, 52897.657 25/12/17,19:35:35,09,08,1, 11.9,1,1, 3.014, 10527.492, 443.524, 52897.886 25/12/17,19:35:35,10,08,1, 11.9,1,1, 3.014, 10527.510, 443.501, 52897.878 25/12/17,19:35:35,11,08,1, 11.9,1,1, 3.014, 10527.467, 443.500, 52897.849 25/12/17,19:35:35,12,08,1, 11.9,1,1, 3.014, 10527.435, 443.499, 52897.868 25/12/17,19:35:35,13,08,1, 11.9,1,1, 3.014, 10527.442, 443.513, 52897.884 25/12/17,19:35:35,14,08,1, 11.9,1,1, 3.014, 10527.444, 443.490, 52897.806 25/12/17,19:35:35,15,08,1, 11.9,1,1, 3.014, 10527.452, 443.508, 52897.835 25/12/17,19:35:35,16,08,1, 11.9,1,1, 3.014, 10527.447, 443.485, 52897.841 25/12/17,19:35:35,17,08,1, 11.9,1,1, 3.014, 10527.425, 443.497, 52897.868 25/12/17,19:35:35,18,08,1, 11.9,1,1, 3.014, 10527.419, 443.513, 52897.858 25/12/17,19:35:35,19,08,1, 11.9,1,1, 3.014, 10527.427, 443.514, 52897.917 25/12/17,19:35:36,00,08,1, 12.0,1,1, 3.011, 10527.419, 443.514, 52897.917 25/12/17,19:35:36,01,08,1, 12.0,1,1, 3.011, 10527.415, 443.485, 52897.793 25/12/17,19:35:36,02,08,1, 12.0,1,1, 3.011, 10527.412, 443.521, 52897.838 25/12/17,19:35:36,03,08,1, 12.0,1,1, 3.011, 10527.395, 443.527, 52897.882 25/12/17,19:35:36,04,08,1, 12.0,1,1, 3.011, 10527.435, 443.539, 52897.971 25/12/17,19:35:36,05,08,1, 12.0,1,1, 3.011, 10527.418, 443.550, 52897.927 25/12/17,19:35:36,06,08,1, 12.0,1,1, 3.011, 10527.429, 443.545, 52897.877 25/12/17,19:35:36,07,08,1, 12.0,1,1, 3.011, 10527.430, 443.563, 52897.880 25/12/17,19:35:36,08,08,1, 12.0,1,1, 3.011, 10527.446, 443.561, 52897.855 25/12/17,19:35:36,09,08,1, 12.0,1,1, 3.011, 10527.451, 443.560, 52897.866 25/12/17,19:35:36,10,08,1, 12.0,1,1, 3.011, 10527.446, 443.563, 52897.916 25/12/17,19:35:36,11,08,1, 12.0,1,1, 3.011, 10527.461, 443.556, 52897.855 25/12/17,19:35:36,12,08,1, 12.0,1,1, 3.011, 10527.459, 443.573, 52897.878 25/12/17,19:35:36,13,08,1, 12.0,1,1, 3.011, 10527.469, 443.581, 52897.860 25/12/17,19:35:36,14,08,1, 12.0,1,1, 3.011, 10527.446, 443.546, 52897.822 25/12/17,19:35:36,15,08,1, 12.0,1,1, 3.011, 10527.401, 443.582, 52898.040 25/12/17,19:35:36,16,08,1, 12.0,1,1, 3.011, 10527.485, 443.561, 52897.897 25/12/17,19:35:36,17,08,1, 12.0,1,1, 3.011, 10527.442, 443.560, 52897.866 25/12/17,19:35:36,18,08,1, 12.0,1,1, 3.011, 10527.426, 443.571, 52897.903 25/12/17,19:35:36,19,08,1, 12.0,1,1, 3.011, 10527.442, 443.596, 52897.951 25/12/17,19:35:37,00,08,1, 12.0,1,1, 3.013, 10527.436, 443.596, 52897.951 25/12/17,19:35:37,01,08,1, 12.0,1,1, 3.013, 10527.382, 443.588, 52897.879 25/12/17,19:35:37,02,08,1, 12.0,1,1, 3.013, 10527.396, 443.607, 52897.933 25/12/17,19:35:37,03,08,1, 12.0,1,1, 3.013, 10527.402, 443.594, 52897.922 25/12/17,19:35:37,04,08,1, 12.0,1,1, 3.013, 10527.397, 443.589, 52897.875 25/12/17,19:35:37,05,08,1, 12.0,1,1, 3.013, 10527.382, 443.604, 52897.864 25/12/17,19:35:37,06,08,1, 12.0,1,1, 3.013, 10527.396, 443.602, 52897.848 25/12/17,19:35:37,07,08,1, 12.0,1,1, 3.013, 10527.374, 443.607, 52897.900 25/12/17,19:35:37,08,08,1, 12.0,1,1, 3.013, 10527.361, 443.600, 52897.874 25/12/17,19:35:37,09,08,1, 12.0,1,1, 3.013, 10527.353, 443.622, 52897.882 25/12/17,19:35:37,10,08,1, 12.0,1,1, 3.013, 10527.378, 443.617, 52897.881 25/12/17,19:35:37,11,08,1, 12.0,1,1, 3.013, 10527.374, 443.614, 52897.875 25/12/17,19:35:37,12,08,1, 12.0,1,1, 3.013, 10527.354, 443.645, 52897.923 25/12/17,19:35:37,13,08,1, 12.0,1,1, 3.013, 10527.309, 443.637, 52897.911 25/12/17,19:35:37,14,08,1, 12.0,1,1, 3.013, 10527.323, 443.601, 52897.886 25/12/17,19:35:37,15,08,1, 12.0,1,1, 3.013, 10527.311, 443.636, 52897.959 25/12/17,19:35:37,16,08,1, 12.0,1,1, 3.013, 10527.312, 443.585, 52897.856 25/12/17,19:35:37,17,08,1, 12.0,1,1, 3.013, 10527.296, 443.608, 52897.792 25/12/17,19:35:37,18,08,1, 12.0,1,1, 3.013, 10527.274, 443.620, 52897.908 25/12/17,19:35:37,19,08,1, 12.0,1,1, 3.013, 10527.250, 443.609, 52897.902 25/12/17,19:35:38,00,08,1, 11.9,1,1, 3.015, 10527.244, 443.609, 52897.902 25/12/17,19:35:38,01,08,1, 11.9,1,1, 3.015, 10527.260, 443.612, 52897.854 25/12/17,19:35:38,02,08,1, 11.9,1,1, 3.015, 10527.256, 443.614, 52897.844 25/12/17,19:35:38,03,08,1, 11.9,1,1, 3.015, 10527.239, 443.614, 52897.864 25/12/17,19:35:38,04,08,1, 11.9,1,1, 3.015, 10527.241, 443.625, 52897.934 25/12/17,19:35:38,05,08,1, 11.9,1,1, 3.015, 10527.243, 443.621, 52897.988 25/12/17,19:35:38,06,08,1, 11.9,1,1, 3.015, 10527.227, 443.630, 52897.967 25/12/17,19:35:38,07,08,1, 11.9,1,1, 3.015, 10527.247, 443.645, 52897.915 25/12/17,19:35:38,08,08,1, 11.9,1,1, 3.015, 10527.242, 443.644, 52897.926 25/12/17,19:35:38,09,08,1, 11.9,1,1, 3.015, 10527.249, 443.637, 52897.894 25/12/17,19:35:38,10,08,1, 11.9,1,1, 3.015, 10527.226, 443.633, 52897.894 25/12/17,19:35:38,11,08,1, 11.9,1,1, 3.015, 10527.225, 443.646, 52897.912 25/12/17,19:35:38,12,08,1, 11.9,1,1, 3.015, 10527.215, 443.657, 52897.911 25/12/17,19:35:38,13,08,1, 11.9,1,1, 3.015, 10527.224, 443.669, 52897.923 25/12/17,19:35:38,14,08,1, 11.9,1,1, 3.015, 10527.227, 443.670, 52897.906 25/12/17,19:35:38,15,08,1, 11.9,1,1, 3.015, 10527.208, 443.666, 52897.914 25/12/17,19:35:38,16,08,1, 11.9,1,1, 3.015, 10527.215, 443.658, 52897.929 25/12/17,19:35:38,17,08,1, 11.9,1,1, 3.015, 10527.181, 443.661, 52897.943 25/12/17,19:35:38,18,08,1, 11.9,1,1, 3.015, 10527.189, 443.694, 52897.880 25/12/17,19:35:38,19,08,1, 11.9,1,1, 3.015, 10527.180, 443.668, 52897.940 25/12/17,19:35:39,00,08,1, 11.9,1,1, 3.012, 10527.177, 443.668, 52897.940 25/12/17,19:35:39,01,08,1, 11.9,1,1, 3.012, 10527.157, 443.677, 52897.925 25/12/17,19:35:39,02,08,1, 11.9,1,1, 3.012, 10527.151, 443.685, 52897.888 25/12/17,19:35:39,03,08,1, 11.9,1,1, 3.012, 10527.154, 443.683, 52897.942 25/12/17,19:35:39,04,08,1, 11.9,1,1, 3.012, 10527.140, 443.686, 52897.920 25/12/17,19:35:39,05,08,1, 11.9,1,1, 3.012, 10527.133, 443.694, 52897.857 25/12/17,19:35:39,06,08,1, 11.9,1,1, 3.012, 10527.137, 443.690, 52897.896 25/12/17,19:35:39,07,08,1, 11.9,1,1, 3.012, 10527.140, 443.687, 52897.914 25/12/17,19:35:39,08,08,1, 11.9,1,1, 3.012, 10527.135, 443.709, 52897.929 25/12/17,19:35:39,09,08,1, 11.9,1,1, 3.012, 10527.127, 443.726, 52897.866 25/12/17,19:35:39,10,08,1, 11.9,1,1, 3.012, 10527.153, 443.713, 52897.942 25/12/17,19:35:39,11,08,1, 11.9,1,1, 3.012, 10527.144, 443.737, 52897.985 25/12/17,19:35:39,12,08,1, 11.9,1,1, 3.012, 10527.129, 443.730, 52897.881 25/12/17,19:35:39,13,08,1, 11.9,1,1, 3.012, 10527.110, 443.740, 52897.951 25/12/17,19:35:39,14,08,1, 11.9,1,1, 3.012, 10527.145, 443.764, 52898.018 25/12/17,19:35:39,15,08,1, 11.9,1,1, 3.012, 10527.132, 443.761, 52897.998 25/12/17,19:35:39,16,08,1, 11.9,1,1, 3.012, 10527.140, 443.765, 52897.896 25/12/17,19:35:39,17,08,1, 11.9,1,1, 3.012, 10527.136, 443.752, 52897.884 25/12/17,19:35:39,18,08,1, 11.9,1,1, 3.012, 10527.148, 443.763, 52897.898 25/12/17,19:35:39,19,08,1, 11.9,1,1, 3.012, 10527.145, 443.793, 52898.059 25/12/17,19:35:40,00,08,1, 12.0,1,1, 3.013, 10527.143, 443.793, 52898.059 25/12/17,19:35:40,01,08,1, 12.0,1,1, 3.013, 10527.102, 443.807, 52897.948 25/12/17,19:35:40,02,08,1, 12.0,1,1, 3.013, 10527.115, 443.789, 52897.929 25/12/17,19:35:40,03,08,1, 12.0,1,1, 3.013, 10527.123, 443.819, 52897.946 25/12/17,19:35:40,04,08,1, 12.0,1,1, 3.013, 10527.131, 443.802, 52898.027 25/12/17,19:35:40,05,08,1, 12.0,1,1, 3.013, 10527.132, 443.801, 52897.931 25/12/17,19:35:40,06,08,1, 12.0,1,1, 3.013, 10527.110, 443.833, 52897.970 25/12/17,19:35:40,07,08,1, 12.0,1,1, 3.013, 10527.118, 443.813, 52897.968 25/12/17,19:35:40,08,08,1, 12.0,1,1, 3.013, 10527.123, 443.839, 52897.939 25/12/17,19:35:40,09,08,1, 12.0,1,1, 3.013, 10527.113, 443.854, 52897.978 25/12/17,19:35:40,10,08,1, 12.0,1,1, 3.013, 10527.113, 443.847, 52897.983 25/12/17,19:35:40,11,08,1, 12.0,1,1, 3.013, 10527.127, 443.854, 52897.879 25/12/17,19:35:40,12,08,1, 12.0,1,1, 3.013, 10527.122, 443.876, 52897.984 25/12/17,19:35:40,13,08,1, 12.0,1,1, 3.013, 10527.133, 443.865, 52897.947 25/12/17,19:35:40,14,08,1, 12.0,1,1, 3.013, 10527.141, 443.885, 52898.018 25/12/17,19:35:40,15,08,1, 12.0,1,1, 3.013, 10527.123, 443.885, 52897.940 25/12/17,19:35:40,16,08,1, 12.0,1,1, 3.013, 10527.111, 443.897, 52897.976 25/12/17,19:35:40,17,08,1, 12.0,1,1, 3.013, 10527.127, 443.875, 52897.976 25/12/17,19:35:40,18,08,1, 12.0,1,1, 3.013, 10527.113, 443.917, 52897.957 25/12/17,19:35:40,19,08,1, 12.0,1,1, 3.013, 10527.135, 443.894, 52898.002 25/12/17,19:35:41,00,08,1, 12.0,1,1, 3.014, 10527.127, 443.894, 52898.002 25/12/17,19:35:41,01,08,1, 12.0,1,1, 3.014, 10527.116, 443.906, 52897.970 25/12/17,19:35:41,02,08,1, 12.0,1,1, 3.014, 10527.123, 443.925, 52897.983 25/12/17,19:35:41,03,08,1, 12.0,1,1, 3.014, 10527.120, 443.921, 52897.926 25/12/17,19:35:41,04,08,1, 12.0,1,1, 3.014, 10527.114, 443.942, 52897.974 25/12/17,19:35:41,05,08,1, 12.0,1,1, 3.014, 10527.111, 443.921, 52897.924 25/12/17,19:35:41,06,08,1, 12.0,1,1, 3.014, 10527.108, 443.948, 52897.987 25/12/17,19:35:41,07,08,1, 12.0,1,1, 3.014, 10527.109, 443.957, 52897.970 25/12/17,19:35:41,08,08,1, 12.0,1,1, 3.014, 10527.098, 443.957, 52898.009 25/12/17,19:35:41,09,08,1, 12.0,1,1, 3.014, 10527.106, 443.987, 52898.021 25/12/17,19:35:41,10,08,1, 12.0,1,1, 3.014, 10527.102, 443.973, 52898.033 25/12/17,19:35:41,11,08,1, 12.0,1,1, 3.014, 10527.102, 443.966, 52897.996 25/12/17,19:35:41,12,08,1, 12.0,1,1, 3.014, 10527.140, 444.003, 52898.038 25/12/17,19:35:41,13,08,1, 12.0,1,1, 3.014, 10527.105, 443.997, 52898.039 25/12/17,19:35:41,14,08,1, 12.0,1,1, 3.014, 10527.112, 444.029, 52897.997 25/12/17,19:35:41,15,08,1, 12.0,1,1, 3.014, 10527.093, 443.986, 52898.059 25/12/17,19:35:41,16,08,1, 12.0,1,1, 3.014, 10527.103, 444.034, 52898.043 25/12/17,19:35:41,17,08,1, 12.0,1,1, 3.014, 10527.077, 444.007, 52897.998 25/12/17,19:35:41,18,08,1, 12.0,1,1, 3.014, 10527.093, 443.995, 52897.908 25/12/17,19:35:41,19,08,1, 12.0,1,1, 3.014, 10527.102, 444.011, 52898.068 25/12/17,19:35:42,00,08,1, 11.9,1,1, 3.012, 10527.102, 444.011, 52898.068 25/12/17,19:35:42,01,08,1, 11.9,1,1, 3.012, 10527.103, 444.036, 52898.061 25/12/17,19:35:42,02,08,1, 11.9,1,1, 3.012, 10527.095, 444.031, 52898.047 25/12/17,19:35:42,03,08,1, 11.9,1,1, 3.012, 10527.079, 444.053, 52898.081 25/12/17,19:35:42,04,08,1, 11.9,1,1, 3.012, 10527.060, 444.023, 52898.054 25/12/17,19:35:42,05,08,1, 11.9,1,1, 3.012, 10527.059, 444.058, 52898.023 25/12/17,19:35:42,06,08,1, 11.9,1,1, 3.012, 10527.082, 444.041, 52897.985 25/12/17,19:35:42,07,08,1, 11.9,1,1, 3.012, 10527.080, 444.062, 52898.081 25/12/17,19:35:42,08,08,1, 11.9,1,1, 3.012, 10527.082, 444.076, 52898.025 25/12/17,19:35:42,09,08,1, 11.9,1,1, 3.012, 10527.101, 444.057, 52897.975 25/12/17,19:35:42,10,08,1, 11.9,1,1, 3.012, 10527.117, 444.086, 52897.979 25/12/17,19:35:42,11,08,1, 11.9,1,1, 3.012, 10527.108, 444.055, 52897.969 25/12/17,19:35:42,12,08,1, 11.9,1,1, 3.012, 10527.094, 444.071, 52898.006 25/12/17,19:35:42,13,08,1, 11.9,1,1, 3.012, 10527.105, 444.068, 52898.022 25/12/17,19:35:42,14,08,1, 11.9,1,1, 3.012, 10527.092, 444.065, 52897.996 25/12/17,19:35:42,15,08,1, 11.9,1,1, 3.012, 10527.095, 444.092, 52898.105 25/12/17,19:35:42,16,08,1, 11.9,1,1, 3.012, 10527.121, 444.066, 52898.038 25/12/17,19:35:42,17,08,1, 11.9,1,1, 3.012, 10527.090, 444.094, 52898.033 25/12/17,19:35:42,18,08,1, 11.9,1,1, 3.012, 10527.103, 444.116, 52897.981 25/12/17,19:35:42,19,08,1, 11.9,1,1, 3.012, 10527.106, 444.098, 52898.026 25/12/17,19:35:43,00,08,1, 11.9,1,1, 3.012, 10527.102, 444.098, 52898.026 25/12/17,19:35:43,01,08,1, 11.9,1,1, 3.012, 10527.112, 444.112, 52897.982 25/12/17,19:35:43,02,08,1, 11.9,1,1, 3.012, 10527.113, 444.117, 52898.004 25/12/17,19:35:43,03,08,1, 11.9,1,1, 3.012, 10527.099, 444.117, 52897.965 25/12/17,19:35:43,04,08,1, 11.9,1,1, 3.012, 10527.106, 444.116, 52897.957 25/12/17,19:35:43,05,08,1, 11.9,1,1, 3.012, 10527.106, 444.118, 52897.982 25/12/17,19:35:43,06,08,1, 11.9,1,1, 3.012, 10527.091, 444.134, 52898.018 25/12/17,19:35:43,07,08,1, 11.9,1,1, 3.012, 10527.111, 444.116, 52898.006 25/12/17,19:35:43,08,08,1, 11.9,1,1, 3.012, 10527.086, 444.136, 52898.112 25/12/17,19:35:43,09,08,1, 11.9,1,1, 3.012, 10527.110, 444.144, 52898.073 25/12/17,19:35:43,10,08,1, 11.9,1,1, 3.012, 10527.084, 444.137, 52898.072 25/12/17,19:35:43,11,08,1, 11.9,1,1, 3.012, 10527.103, 444.138, 52898.020 25/12/17,19:35:43,12,08,1, 11.9,1,1, 3.012, 10527.092, 444.143, 52897.930 25/12/17,19:35:43,13,08,1, 11.9,1,1, 3.012, 10527.080, 444.137, 52897.939 25/12/17,19:35:43,14,08,1, 11.9,1,1, 3.012, 10527.115, 444.167, 52898.074 25/12/17,19:35:43,15,08,1, 11.9,1,1, 3.012, 10527.086, 444.149, 52898.023 25/12/17,19:35:43,16,08,1, 11.9,1,1, 3.012, 10527.066, 444.158, 52898.049 25/12/17,19:35:43,17,08,1, 11.9,1,1, 3.012, 10527.090, 444.191, 52898.039 25/12/17,19:35:43,18,08,1, 11.9,1,1, 3.012, 10527.100, 444.171, 52898.047 25/12/17,19:35:43,19,08,1, 11.9,1,1, 3.012, 10527.103, 444.179, 52898.078 25/12/17,19:35:44,00,08,1, 12.0,1,1, 3.012, 10527.102, 444.179, 52898.078 25/12/17,19:35:44,01,08,1, 12.0,1,1, 3.012, 10527.098, 444.176, 52898.042 25/12/17,19:35:44,02,08,1, 12.0,1,1, 3.012, 10527.095, 444.196, 52898.094 25/12/17,19:35:44,03,08,1, 12.0,1,1, 3.012, 10527.072, 444.194, 52898.030 25/12/17,19:35:44,04,08,1, 12.0,1,1, 3.012, 10527.044, 444.180, 52898.067 25/12/17,19:35:44,05,08,1, 12.0,1,1, 3.012, 10527.065, 444.193, 52898.004 25/12/17,19:35:44,06,08,1, 12.0,1,1, 3.012, 10527.064, 444.197, 52897.970 25/12/17,19:35:44,07,08,1, 12.0,1,1, 3.012, 10527.062, 444.182, 52897.986 25/12/17,19:35:44,08,08,1, 12.0,1,1, 3.012, 10527.047, 444.204, 52898.013 25/12/17,19:35:44,09,08,1, 12.0,1,1, 3.012, 10527.052, 444.221, 52898.077 25/12/17,19:35:44,10,08,1, 12.0,1,1, 3.012, 10527.036, 444.220, 52897.999 25/12/17,19:35:44,11,08,1, 12.0,1,1, 3.012, 10527.028, 444.191, 52897.990 25/12/17,19:35:44,12,08,1, 12.0,1,1, 3.012, 10527.026, 444.228, 52898.022 25/12/17,19:35:44,13,08,1, 12.0,1,1, 3.012, 10527.028, 444.231, 52898.007 25/12/17,19:35:44,14,08,1, 12.0,1,1, 3.012, 10527.007, 444.213, 52898.017 25/12/17,19:35:44,15,08,1, 12.0,1,1, 3.012, 10527.006, 444.227, 52898.012 25/12/17,19:35:44,16,08,1, 12.0,1,1, 3.012, 10526.987, 444.227, 52898.109 25/12/17,19:35:44,17,08,1, 12.0,1,1, 3.012, 10527.002, 444.254, 52898.042 25/12/17,19:35:44,18,08,1, 12.0,1,1, 3.012, 10527.016, 444.239, 52897.983 25/12/17,19:35:44,19,08,1, 12.0,1,1, 3.012, 10527.020, 444.253, 52898.031 25/12/17,19:35:45,00,08,1, 12.0,1,1, 3.011, 10527.018, 444.253, 52898.031 25/12/17,19:35:45,01,08,1, 12.0,1,1, 3.011, 10526.984, 444.238, 52898.087 25/12/17,19:35:45,02,08,1, 12.0,1,1, 3.011, 10527.014, 444.228, 52898.093 25/12/17,19:35:45,03,08,1, 12.0,1,1, 3.011, 10526.978, 444.229, 52898.088 25/12/17,19:35:45,04,08,1, 12.0,1,1, 3.011, 10526.999, 444.247, 52898.058 25/12/17,19:35:45,05,08,1, 12.0,1,1, 3.011, 10527.005, 444.256, 52898.055 25/12/17,19:35:45,06,08,1, 12.0,1,1, 3.011, 10526.972, 444.233, 52897.954 25/12/17,19:35:45,07,08,1, 12.0,1,1, 3.011, 10526.951, 444.277, 52898.089 25/12/17,19:35:45,08,08,1, 12.0,1,1, 3.011, 10526.963, 444.257, 52898.095 25/12/17,19:35:45,09,08,1, 12.0,1,1, 3.011, 10526.962, 444.261, 52898.105 25/12/17,19:35:45,10,08,1, 12.0,1,1, 3.011, 10526.957, 444.258, 52898.139 25/12/17,19:35:45,11,08,1, 12.0,1,1, 3.011, 10526.921, 444.258, 52898.104 25/12/17,19:35:45,12,08,1, 12.0,1,1, 3.011, 10526.930, 444.274, 52897.961 25/12/17,19:35:45,13,08,1, 12.0,1,1, 3.011, 10526.921, 444.272, 52897.996 25/12/17,19:35:45,14,08,1, 12.0,1,1, 3.011, 10526.905, 444.299, 52898.006 25/12/17,19:35:45,15,08,1, 12.0,1,1, 3.011, 10526.921, 444.283, 52898.020 25/12/17,19:35:45,16,08,1, 12.0,1,1, 3.011, 10526.905, 444.297, 52898.087 25/12/17,19:35:45,17,08,1, 12.0,1,1, 3.011, 10526.941, 444.268, 52897.740 25/12/17,19:35:45,18,08,1, 12.0,1,1, 3.011, 10526.914, 444.279, 52898.000 25/12/17,19:35:45,19,08,1, 12.0,1,1, 3.011, 10526.912, 444.288, 52897.982 25/12/17,19:35:46,00,08,1, 11.9,1,1, 3.009, 10526.910, 444.288, 52897.982 25/12/17,19:35:46,01,08,1, 11.9,1,1, 3.009, 10526.872, 444.307, 52898.060 25/12/17,19:35:46,02,08,1, 11.9,1,1, 3.009, 10526.903, 444.315, 52898.027 25/12/17,19:35:46,03,08,1, 11.9,1,1, 3.009, 10526.879, 444.317, 52898.070 25/12/17,19:35:46,04,08,1, 11.9,1,1, 3.009, 10526.843, 444.330, 52897.995 25/12/17,19:35:46,05,08,1, 11.9,1,1, 3.009, 10526.856, 444.341, 52897.994 25/12/17,19:35:46,06,08,1, 11.9,1,1, 3.009, 10526.862, 444.336, 52898.060 25/12/17,19:35:46,07,08,1, 11.9,1,1, 3.009, 10526.849, 444.337, 52897.962 25/12/17,19:35:46,08,08,1, 11.9,1,1, 3.009, 10526.843, 444.328, 52897.974 25/12/17,19:35:46,09,08,1, 11.9,1,1, 3.009, 10526.843, 444.351, 52897.993 25/12/17,19:35:46,10,08,1, 11.9,1,1, 3.009, 10526.823, 444.364, 52898.069 25/12/17,19:35:46,11,08,1, 11.9,1,1, 3.009, 10526.816, 444.346, 52898.065 25/12/17,19:35:46,12,08,1, 11.9,1,1, 3.009, 10526.804, 444.396, 52898.101 25/12/17,19:35:46,13,08,1, 11.9,1,1, 3.009, 10526.801, 444.383, 52898.093 25/12/17,19:35:46,14,08,1, 11.9,1,1, 3.009, 10526.796, 444.394, 52898.047 25/12/17,19:35:46,15,08,1, 11.9,1,1, 3.009, 10526.805, 444.369, 52898.043 25/12/17,19:35:46,16,08,1, 11.9,1,1, 3.009, 10526.790, 444.417, 52898.117 25/12/17,19:35:46,17,08,1, 11.9,1,1, 3.009, 10526.798, 444.401, 52898.063 25/12/17,19:35:46,18,08,1, 11.9,1,1, 3.009, 10526.805, 444.409, 52898.057 25/12/17,19:35:46,19,08,1, 11.9,1,1, 3.009, 10526.773, 444.407, 52898.033 25/12/17,19:35:47,00,09,1, 12.0,1,1, 3.011, 10526.768, 444.407, 52898.033 25/12/17,19:35:47,01,09,1, 12.0,1,1, 3.011, 10526.794, 444.396, 52898.039 25/12/17,19:35:47,02,09,1, 12.0,1,1, 3.011, 10526.766, 444.403, 52898.045 25/12/17,19:35:47,03,09,1, 12.0,1,1, 3.011, 10526.758, 444.413, 52898.043 25/12/17,19:35:47,04,09,1, 12.0,1,1, 3.011, 10526.746, 444.442, 52898.120 25/12/17,19:35:47,05,09,1, 12.0,1,1, 3.011, 10526.762, 444.429, 52898.048 25/12/17,19:35:47,06,09,1, 12.0,1,1, 3.011, 10526.731, 444.440, 52898.109 25/12/17,19:35:47,07,09,1, 12.0,1,1, 3.011, 10526.754, 444.439, 52898.020 25/12/17,19:35:47,08,09,1, 12.0,1,1, 3.011, 10526.753, 444.452, 52898.014 25/12/17,19:35:47,09,09,1, 12.0,1,1, 3.011, 10526.733, 444.456, 52898.072 25/12/17,19:35:47,10,09,1, 12.0,1,1, 3.011, 10526.763, 444.461, 52898.106 25/12/17,19:35:47,11,09,1, 12.0,1,1, 3.011, 10526.741, 444.466, 52898.068 25/12/17,19:35:47,12,09,1, 12.0,1,1, 3.011, 10526.698, 444.465, 52898.101 25/12/17,19:35:47,13,09,1, 12.0,1,1, 3.011, 10526.737, 444.464, 52897.977 25/12/17,19:35:47,14,09,1, 12.0,1,1, 3.011, 10526.709, 444.449, 52898.045 25/12/17,19:35:47,15,09,1, 12.0,1,1, 3.011, 10526.709, 444.497, 52898.088 25/12/17,19:35:47,16,09,1, 12.0,1,1, 3.011, 10526.721, 444.486, 52898.073 25/12/17,19:35:47,17,09,1, 12.0,1,1, 3.011, 10526.692, 444.501, 52898.050 25/12/17,19:35:47,18,09,1, 12.0,1,1, 3.011, 10526.710, 444.493, 52898.083 25/12/17,19:35:47,19,09,1, 12.0,1,1, 3.011, 10526.711, 444.523, 52898.101 25/12/17,19:35:48,00,09,1, 11.9,1,1, 3.011, 10526.710, 444.523, 52898.101 25/12/17,19:35:48,01,09,1, 11.9,1,1, 3.011, 10526.699, 444.520, 52898.127 25/12/17,19:35:48,02,09,1, 11.9,1,1, 3.011, 10526.700, 444.542, 52898.185 25/12/17,19:35:48,03,09,1, 11.9,1,1, 3.011, 10526.685, 444.523, 52898.166 25/12/17,19:35:48,04,09,1, 11.9,1,1, 3.011, 10526.698, 444.549, 52898.116 25/12/17,19:35:48,05,09,1, 11.9,1,1, 3.011, 10526.700, 444.533, 52898.126 25/12/17,19:35:48,06,09,1, 11.9,1,1, 3.011, 10526.690, 444.555, 52898.112 25/12/17,19:35:48,07,09,1, 11.9,1,1, 3.011, 10526.686, 444.573, 52898.120 25/12/17,19:35:48,08,09,1, 11.9,1,1, 3.011, 10526.676, 444.577, 52898.075 25/12/17,19:35:48,09,09,1, 11.9,1,1, 3.011, 10526.663, 444.588, 52898.092 25/12/17,19:35:48,10,09,1, 11.9,1,1, 3.011, 10526.674, 444.566, 52898.106 25/12/17,19:35:48,11,09,1, 11.9,1,1, 3.011, 10526.688, 444.576, 52898.094 25/12/17,19:35:48,12,09,1, 11.9,1,1, 3.011, 10526.666, 444.606, 52898.087 25/12/17,19:35:48,13,09,1, 11.9,1,1, 3.011, 10526.657, 444.620, 52898.156 25/12/17,19:35:48,14,09,1, 11.9,1,1, 3.011, 10526.667, 444.592, 52898.036 25/12/17,19:35:48,15,09,1, 11.9,1,1, 3.011, 10526.652, 444.614, 52898.055 25/12/17,19:35:48,16,09,1, 11.9,1,1, 3.011, 10526.652, 444.627, 52898.141 25/12/17,19:35:48,17,09,1, 11.9,1,1, 3.011, 10526.655, 444.630, 52898.169 25/12/17,19:35:48,18,09,1, 11.9,1,1, 3.011, 10526.644, 444.639, 52898.053 25/12/17,19:35:48,19,09,1, 11.9,1,1, 3.011, 10526.635, 444.648, 52898.084 25/12/17,19:35:49,00,09,1, 11.8,1,1, 3.011, 10526.634, 444.648, 52898.084 25/12/17,19:35:49,01,09,1, 11.8,1,1, 3.011, 10526.645, 444.659, 52898.099 25/12/17,19:35:49,02,09,1, 11.8,1,1, 3.011, 10526.651, 444.651, 52898.073 25/12/17,19:35:49,03,09,1, 11.8,1,1, 3.011, 10526.650, 444.668, 52898.160 25/12/17,19:35:49,04,09,1, 11.8,1,1, 3.011, 10526.650, 444.690, 52898.167 25/12/17,19:35:49,05,09,1, 11.8,1,1, 3.011, 10526.631, 444.650, 52898.121 25/12/17,19:35:49,06,09,1, 11.8,1,1, 3.011, 10526.617, 444.676, 52898.149 25/12/17,19:35:49,07,09,1, 11.8,1,1, 3.011, 10526.596, 444.685, 52898.178 25/12/17,19:35:49,08,09,1, 11.8,1,1, 3.011, 10526.607, 444.693, 52898.162 25/12/17,19:35:49,09,09,1, 11.8,1,1, 3.011, 10526.608, 444.701, 52898.102 25/12/17,19:35:49,10,09,1, 11.8,1,1, 3.011, 10526.616, 444.684, 52898.082 25/12/17,19:35:49,11,09,1, 11.8,1,1, 3.011, 10526.632, 444.706, 52898.140 25/12/17,19:35:49,12,09,1, 11.8,1,1, 3.011, 10526.603, 444.713, 52898.136 25/12/17,19:35:49,13,09,1, 11.8,1,1, 3.011, 10526.623, 444.739, 52898.103 25/12/17,19:35:49,14,09,1, 11.8,1,1, 3.011, 10526.618, 444.725, 52898.094 25/12/17,19:35:49,15,09,1, 11.8,1,1, 3.011, 10526.619, 444.712, 52898.070 25/12/17,19:35:49,16,09,1, 11.8,1,1, 3.011, 10526.614, 444.720, 52898.105 25/12/17,19:35:49,17,09,1, 11.8,1,1, 3.011, 10526.591, 444.746, 52898.188 25/12/17,19:35:49,18,09,1, 11.8,1,1, 3.011, 10526.590, 444.751, 52898.115 25/12/17,19:35:49,19,09,1, 11.8,1,1, 3.011, 10526.599, 444.787, 52898.198 25/12/17,19:35:50,00,09,1, 11.9,1,1, 3.008, 10526.593, 444.787, 52898.198 25/12/17,19:35:50,01,09,1, 11.9,1,1, 3.008, 10526.609, 444.783, 52898.173 25/12/17,19:35:50,02,09,1, 11.9,1,1, 3.008, 10526.616, 444.800, 52898.100 25/12/17,19:35:50,03,09,1, 11.9,1,1, 3.008, 10526.590, 444.786, 52898.066 25/12/17,19:35:50,04,09,1, 11.9,1,1, 3.008, 10526.577, 444.775, 52898.181 25/12/17,19:35:50,05,09,1, 11.9,1,1, 3.008, 10526.580, 444.808, 52898.179 25/12/17,19:35:50,06,09,1, 11.9,1,1, 3.008, 10526.564, 444.788, 52898.138 25/12/17,19:35:50,07,09,1, 11.9,1,1, 3.008, 10526.566, 444.828, 52898.094 25/12/17,19:35:50,08,09,1, 11.9,1,1, 3.008, 10526.605, 444.800, 52898.098 25/12/17,19:35:50,09,09,1, 11.9,1,1, 3.008, 10526.597, 444.825, 52898.194 25/12/17,19:35:50,10,09,1, 11.9,1,1, 3.008, 10526.593, 444.815, 52898.195 25/12/17,19:35:50,11,09,1, 11.9,1,1, 3.008, 10526.597, 444.832, 52898.186 25/12/17,19:35:50,12,09,1, 11.9,1,1, 3.008, 10526.598, 444.813, 52898.125 25/12/17,19:35:50,13,09,1, 11.9,1,1, 3.008, 10526.574, 444.828, 52898.237 25/12/17,19:35:50,14,09,1, 11.9,1,1, 3.008, 10526.594, 444.830, 52898.146 25/12/17,19:35:50,15,09,1, 11.9,1,1, 3.008, 10526.577, 444.842, 52898.146 25/12/17,19:35:50,16,09,1, 11.9,1,1, 3.008, 10526.582, 444.834, 52898.226 25/12/17,19:35:50,17,09,1, 11.9,1,1, 3.008, 10526.575, 444.835, 52898.104 25/12/17,19:35:50,18,09,1, 11.9,1,1, 3.008, 10526.568, 444.836, 52898.151 25/12/17,19:35:50,19,09,1, 11.9,1,1, 3.008, 10526.534, 444.820, 52898.113 25/12/17,19:35:51,00,09,1, 11.9,1,1, 3.012, 10526.534, 444.820, 52898.113 25/12/17,19:35:51,01,09,1, 11.9,1,1, 3.012, 10526.569, 444.844, 52898.111 25/12/17,19:35:51,02,09,1, 11.9,1,1, 3.012, 10526.556, 444.872, 52898.206 25/12/17,19:35:51,03,09,1, 11.9,1,1, 3.012, 10526.558, 444.863, 52898.173 25/12/17,19:35:51,04,09,1, 11.9,1,1, 3.012, 10526.568, 444.904, 52898.197 25/12/17,19:35:51,05,09,1, 11.9,1,1, 3.012, 10526.551, 444.866, 52898.225 25/12/17,19:35:51,06,09,1, 11.9,1,1, 3.012, 10526.594, 444.853, 52898.174 25/12/17,19:35:51,07,09,1, 11.9,1,1, 3.012, 10526.582, 444.872, 52898.225 25/12/17,19:35:51,08,09,1, 11.9,1,1, 3.012, 10526.590, 444.893, 52898.130 25/12/17,19:35:51,09,09,1, 11.9,1,1, 3.012, 10526.564, 444.863, 52898.155 25/12/17,19:35:51,10,09,1, 11.9,1,1, 3.012, 10526.566, 444.884, 52898.112 25/12/17,19:35:51,11,09,1, 11.9,1,1, 3.012, 10526.583, 444.894, 52898.097 25/12/17,19:35:51,12,09,1, 11.9,1,1, 3.012, 10526.551, 444.889, 52898.101 25/12/17,19:35:51,13,09,1, 11.9,1,1, 3.012, 10526.583, 444.894, 52898.146 25/12/17,19:35:51,14,09,1, 11.9,1,1, 3.012, 10526.579, 444.886, 52898.184 25/12/17,19:35:51,15,09,1, 11.9,1,1, 3.012, 10526.582, 444.929, 52898.196 25/12/17,19:35:51,16,09,1, 11.9,1,1, 3.012, 10526.582, 444.917, 52898.151 25/12/17,19:35:51,17,09,1, 11.9,1,1, 3.012, 10526.583, 444.915, 52898.151 25/12/17,19:35:51,18,09,1, 11.9,1,1, 3.012, 10526.577, 444.925, 52898.161 25/12/17,19:35:51,19,09,1, 11.9,1,1, 3.012, 10526.581, 444.921, 52898.191 25/12/17,19:35:52,00,08,1, 11.9,1,1, 3.010, 10526.576, 444.921, 52898.191 25/12/17,19:35:52,01,08,1, 11.9,1,1, 3.010, 10526.588, 444.914, 52898.173 25/12/17,19:35:52,02,08,1, 11.9,1,1, 3.010, 10526.540, 444.931, 52898.164 25/12/17,19:35:52,03,08,1, 11.9,1,1, 3.010, 10526.578, 444.920, 52898.163 25/12/17,19:35:52,04,08,1, 11.9,1,1, 3.010, 10526.572, 444.925, 52898.134 25/12/17,19:35:52,05,08,1, 11.9,1,1, 3.010, 10526.603, 444.919, 52898.103 25/12/17,19:35:52,06,08,1, 11.9,1,1, 3.010, 10526.579, 444.937, 52898.159 25/12/17,19:35:52,07,08,1, 11.9,1,1, 3.010, 10526.553, 444.946, 52898.112 25/12/17,19:35:52,08,08,1, 11.9,1,1, 3.010, 10526.567, 444.941, 52898.172 25/12/17,19:35:52,09,08,1, 11.9,1,1, 3.010, 10526.600, 444.953, 52898.158 25/12/17,19:35:52,10,08,1, 11.9,1,1, 3.010, 10526.588, 444.952, 52898.135 25/12/17,19:35:52,11,08,1, 11.9,1,1, 3.010, 10526.578, 444.944, 52898.114 25/12/17,19:35:52,12,08,1, 11.9,1,1, 3.010, 10526.618, 444.970, 52898.149 25/12/17,19:35:52,13,08,1, 11.9,1,1, 3.010, 10526.605, 444.968, 52898.188 25/12/17,19:35:52,14,08,1, 11.9,1,1, 3.010, 10526.598, 444.969, 52898.200 25/12/17,19:35:52,15,08,1, 11.9,1,1, 3.010, 10526.609, 444.959, 52898.154 25/12/17,19:35:52,16,08,1, 11.9,1,1, 3.010, 10526.596, 444.973, 52898.143 25/12/17,19:35:52,17,08,1, 11.9,1,1, 3.010, 10526.610, 444.977, 52898.085 25/12/17,19:35:52,18,08,1, 11.9,1,1, 3.010, 10526.603, 444.983, 52898.133 25/12/17,19:35:52,19,08,1, 11.9,1,1, 3.010, 10526.610, 444.982, 52898.190 25/12/17,19:35:53,00,08,1, 11.9,1,1, 3.015, 10526.609, 444.982, 52898.190 25/12/17,19:35:53,01,08,1, 11.9,1,1, 3.015, 10526.604, 444.983, 52898.184 25/12/17,19:35:53,02,08,1, 11.9,1,1, 3.015, 10526.634, 445.027, 52898.152 25/12/17,19:35:53,03,08,1, 11.9,1,1, 3.015, 10526.625, 445.016, 52898.184 25/12/17,19:35:53,04,08,1, 11.9,1,1, 3.015, 10526.637, 445.011, 52898.190 25/12/17,19:35:53,05,08,1, 11.9,1,1, 3.015, 10526.621, 445.000, 52898.134 25/12/17,19:35:53,06,08,1, 11.9,1,1, 3.015, 10526.636, 445.021, 52898.165 25/12/17,19:35:53,07,08,1, 11.9,1,1, 3.015, 10526.637, 445.006, 52898.104 25/12/17,19:35:53,08,08,1, 11.9,1,1, 3.015, 10526.595, 445.043, 52898.159 25/12/17,19:35:53,09,08,1, 11.9,1,1, 3.015, 10526.617, 445.029, 52898.126 25/12/17,19:35:53,10,08,1, 11.9,1,1, 3.015, 10526.616, 445.058, 52898.137 25/12/17,19:35:53,11,08,1, 11.9,1,1, 3.015, 10526.618, 445.033, 52898.094 25/12/17,19:35:53,12,08,1, 11.9,1,1, 3.015, 10526.601, 445.009, 52898.121 25/12/17,19:35:53,13,08,1, 11.9,1,1, 3.015, 10526.640, 445.072, 52898.150 25/12/17,19:35:53,14,08,1, 11.9,1,1, 3.015, 10526.625, 445.067, 52898.183 25/12/17,19:35:53,15,08,1, 11.9,1,1, 3.015, 10526.621, 445.070, 52898.206 25/12/17,19:35:53,16,08,1, 11.9,1,1, 3.015, 10526.643, 445.083, 52898.131 25/12/17,19:35:53,17,08,1, 11.9,1,1, 3.015, 10526.622, 445.077, 52898.215 25/12/17,19:35:53,18,08,1, 11.9,1,1, 3.015, 10526.624, 445.052, 52898.158 25/12/17,19:35:53,19,08,1, 11.9,1,1, 3.015, 10526.631, 445.089, 52898.195 25/12/17,19:35:54,00,08,1, 11.9,1,1, 3.010, 10526.626, 445.089, 52898.195 25/12/17,19:35:54,01,08,1, 11.9,1,1, 3.010, 10526.649, 445.110, 52898.200 25/12/17,19:35:54,02,08,1, 11.9,1,1, 3.010, 10526.634, 445.106, 52898.203 25/12/17,19:35:54,03,08,1, 11.9,1,1, 3.010, 10526.645, 445.077, 52898.138 25/12/17,19:35:54,04,08,1, 11.9,1,1, 3.010, 10526.612, 445.093, 52898.146 25/12/17,19:35:54,05,08,1, 11.9,1,1, 3.010, 10526.633, 445.112, 52898.146 25/12/17,19:35:54,06,08,1, 11.9,1,1, 3.010, 10526.647, 445.102, 52898.182 25/12/17,19:35:54,07,08,1, 11.9,1,1, 3.010, 10526.644, 445.119, 52898.168 25/12/17,19:35:54,08,08,1, 11.9,1,1, 3.010, 10526.640, 445.114, 52898.219 25/12/17,19:35:54,09,08,1, 11.9,1,1, 3.010, 10526.646, 445.134, 52898.269 25/12/17,19:35:54,10,08,1, 11.9,1,1, 3.010, 10526.645, 445.126, 52898.224 25/12/17,19:35:54,11,08,1, 11.9,1,1, 3.010, 10526.643, 445.119, 52898.152 25/12/17,19:35:54,12,08,1, 11.9,1,1, 3.010, 10526.644, 445.127, 52898.181 25/12/17,19:35:54,13,08,1, 11.9,1,1, 3.010, 10526.627, 445.134, 52898.162 25/12/17,19:35:54,14,08,1, 11.9,1,1, 3.010, 10526.666, 445.136, 52898.100 25/12/17,19:35:54,15,08,1, 11.9,1,1, 3.010, 10526.665, 445.153, 52898.177 25/12/17,19:35:54,16,08,1, 11.9,1,1, 3.010, 10526.653, 445.152, 52898.167 25/12/17,19:35:54,17,08,1, 11.9,1,1, 3.010, 10526.645, 445.162, 52898.169 25/12/17,19:35:54,18,08,1, 11.9,1,1, 3.010, 10526.642, 445.156, 52898.112 25/12/17,19:35:54,19,08,1, 11.9,1,1, 3.010, 10526.681, 445.197, 52898.106 25/12/17,19:35:55,00,08,1, 11.9,1,1, 3.011, 10526.676, 445.197, 52898.106 25/12/17,19:35:55,01,08,1, 11.9,1,1, 3.011, 10526.671, 445.189, 52898.187 25/12/17,19:35:55,02,08,1, 11.9,1,1, 3.011, 10526.671, 445.187, 52898.196 25/12/17,19:35:55,03,08,1, 11.9,1,1, 3.011, 10526.668, 445.208, 52898.232 25/12/17,19:35:55,04,08,1, 11.9,1,1, 3.011, 10526.671, 445.215, 52898.185 25/12/17,19:35:55,05,08,1, 11.9,1,1, 3.011, 10526.664, 445.240, 52898.134 25/12/17,19:35:55,06,08,1, 11.9,1,1, 3.011, 10526.663, 445.191, 52898.106 25/12/17,19:35:55,07,08,1, 11.9,1,1, 3.011, 10526.663, 445.214, 52898.187 25/12/17,19:35:55,08,08,1, 11.9,1,1, 3.011, 10526.664, 445.227, 52898.195 25/12/17,19:35:55,09,08,1, 11.9,1,1, 3.011, 10526.690, 445.213, 52898.175 25/12/17,19:35:55,10,08,1, 11.9,1,1, 3.011, 10526.678, 445.226, 52898.119 25/12/17,19:35:55,11,08,1, 11.9,1,1, 3.011, 10526.676, 445.234, 52898.181 25/12/17,19:35:55,12,08,1, 11.9,1,1, 3.011, 10526.646, 445.229, 52898.089 25/12/17,19:35:55,13,08,1, 11.9,1,1, 3.011, 10526.681, 445.248, 52898.255 25/12/17,19:35:55,14,08,1, 11.9,1,1, 3.011, 10526.661, 445.251, 52898.169 25/12/17,19:35:55,15,08,1, 11.9,1,1, 3.011, 10526.667, 445.257, 52898.186 25/12/17,19:35:55,16,08,1, 11.9,1,1, 3.011, 10526.678, 445.241, 52898.171 25/12/17,19:35:55,17,08,1, 11.9,1,1, 3.011, 10526.679, 445.262, 52898.182 25/12/17,19:35:55,18,08,1, 11.9,1,1, 3.011, 10526.656, 445.253, 52898.162 25/12/17,19:35:55,19,08,1, 11.9,1,1, 3.011, 10526.665, 445.250, 52898.139 25/12/17,19:35:56,00,08,1, 12.0,1,1, 3.011, 10526.659, 445.250, 52898.139 25/12/17,19:35:56,01,08,1, 12.0,1,1, 3.011, 10526.648, 445.281, 52898.132 25/12/17,19:35:56,02,08,1, 12.0,1,1, 3.011, 10526.674, 445.311, 52898.187 25/12/17,19:35:56,03,08,1, 12.0,1,1, 3.011, 10526.656, 445.293, 52898.117 25/12/17,19:35:56,04,08,1, 12.0,1,1, 3.011, 10526.691, 445.289, 52898.119 25/12/17,19:35:56,05,08,1, 12.0,1,1, 3.011, 10526.658, 445.291, 52898.128 25/12/17,19:35:56,06,08,1, 12.0,1,1, 3.011, 10526.682, 445.292, 52898.188 25/12/17,19:35:56,07,08,1, 12.0,1,1, 3.011, 10526.674, 445.296, 52898.122 25/12/17,19:35:56,08,08,1, 12.0,1,1, 3.011, 10526.673, 445.305, 52898.198 25/12/17,19:35:56,09,08,1, 12.0,1,1, 3.011, 10526.656, 445.310, 52898.232 25/12/17,19:35:56,10,08,1, 12.0,1,1, 3.011, 10526.667, 445.317, 52898.189 25/12/17,19:35:56,11,08,1, 12.0,1,1, 3.011, 10526.669, 445.325, 52898.141 25/12/17,19:35:56,12,08,1, 12.0,1,1, 3.011, 10526.668, 445.313, 52898.141 25/12/17,19:35:56,13,08,1, 12.0,1,1, 3.011, 10526.655, 445.325, 52898.147 25/12/17,19:35:56,14,08,1, 12.0,1,1, 3.011, 10526.669, 445.322, 52898.140 25/12/17,19:35:56,15,08,1, 12.0,1,1, 3.011, 10526.648, 445.338, 52898.147 25/12/17,19:35:56,16,08,1, 12.0,1,1, 3.011, 10526.683, 445.345, 52898.123 25/12/17,19:35:56,17,08,1, 12.0,1,1, 3.011, 10526.668, 445.346, 52898.156 25/12/17,19:35:56,18,08,1, 12.0,1,1, 3.011, 10526.649, 445.345, 52898.155 25/12/17,19:35:56,19,08,1, 12.0,1,1, 3.011, 10526.655, 445.365, 52898.110 25/12/17,19:35:57,00,09,1, 11.9,1,1, 3.012, 10526.651, 445.365, 52898.110 25/12/17,19:35:57,01,09,1, 11.9,1,1, 3.012, 10526.652, 445.382, 52898.183 25/12/17,19:35:57,02,09,1, 11.9,1,1, 3.012, 10526.632, 445.388, 52898.241 25/12/17,19:35:57,03,09,1, 11.9,1,1, 3.012, 10526.670, 445.381, 52898.287 25/12/17,19:35:57,04,09,1, 11.9,1,1, 3.012, 10526.637, 445.394, 52898.274 25/12/17,19:35:57,05,09,1, 11.9,1,1, 3.012, 10526.623, 445.400, 52898.213 25/12/17,19:35:57,06,09,1, 11.9,1,1, 3.012, 10526.657, 445.406, 52898.211 25/12/17,19:35:57,07,09,1, 11.9,1,1, 3.012, 10526.660, 445.417, 52898.123 25/12/17,19:35:57,08,09,1, 11.9,1,1, 3.012, 10526.646, 445.406, 52898.074 25/12/17,19:35:57,09,09,1, 11.9,1,1, 3.012, 10526.643, 445.412, 52898.194 25/12/17,19:35:57,10,09,1, 11.9,1,1, 3.012, 10526.668, 445.434, 52898.157 25/12/17,19:35:57,11,09,1, 11.9,1,1, 3.012, 10526.645, 445.438, 52898.228 25/12/17,19:35:57,12,09,1, 11.9,1,1, 3.012, 10526.643, 445.424, 52898.147 25/12/17,19:35:57,13,09,1, 11.9,1,1, 3.012, 10526.631, 445.450, 52898.179 25/12/17,19:35:57,14,09,1, 11.9,1,1, 3.012, 10526.650, 445.457, 52898.209 25/12/17,19:35:57,15,09,1, 11.9,1,1, 3.012, 10526.648, 445.448, 52898.147 25/12/17,19:35:57,16,09,1, 11.9,1,1, 3.012, 10526.635, 445.471, 52898.256 25/12/17,19:35:57,17,09,1, 11.9,1,1, 3.012, 10526.640, 445.487, 52898.204 25/12/17,19:35:57,18,09,1, 11.9,1,1, 3.012, 10526.631, 445.482, 52898.183 25/12/17,19:35:57,19,09,1, 11.9,1,1, 3.012, 10526.625, 445.468, 52898.265 25/12/17,19:35:58,00,08,1, 11.9,1,1, 3.013, 10526.618, 445.468, 52898.265 25/12/17,19:35:58,01,08,1, 11.9,1,1, 3.013, 10526.632, 445.476, 52898.176 25/12/17,19:35:58,02,08,1, 11.9,1,1, 3.013, 10526.633, 445.486, 52898.137 25/12/17,19:35:58,03,08,1, 11.9,1,1, 3.013, 10526.629, 445.504, 52898.263 25/12/17,19:35:58,04,08,1, 11.9,1,1, 3.013, 10526.650, 445.496, 52898.156 25/12/17,19:35:58,05,08,1, 11.9,1,1, 3.013, 10526.650, 445.494, 52898.218 25/12/17,19:35:58,06,08,1, 11.9,1,1, 3.013, 10526.644, 445.493, 52898.221 25/12/17,19:35:58,07,08,1, 11.9,1,1, 3.013, 10526.630, 445.503, 52898.206 25/12/17,19:35:58,08,08,1, 11.9,1,1, 3.013, 10526.642, 445.484, 52898.131 25/12/17,19:35:58,09,08,1, 11.9,1,1, 3.013, 10526.636, 445.509, 52898.228 25/12/17,19:35:58,10,08,1, 11.9,1,1, 3.013, 10526.621, 445.507, 52898.187 25/12/17,19:35:58,11,08,1, 11.9,1,1, 3.013, 10526.633, 445.536, 52898.219 25/12/17,19:35:58,12,08,1, 11.9,1,1, 3.013, 10526.639, 445.541, 52898.180 25/12/17,19:35:58,13,08,1, 11.9,1,1, 3.013, 10526.621, 445.556, 52898.138 25/12/17,19:35:58,14,08,1, 11.9,1,1, 3.013, 10526.640, 445.556, 52898.157 25/12/17,19:35:58,15,08,1, 11.9,1,1, 3.013, 10526.629, 445.563, 52898.193 25/12/17,19:35:58,16,08,1, 11.9,1,1, 3.013, 10526.629, 445.568, 52898.193 25/12/17,19:35:58,17,08,1, 11.9,1,1, 3.013, 10526.638, 445.585, 52898.143 25/12/17,19:35:58,18,08,1, 11.9,1,1, 3.013, 10526.634, 445.599, 52898.285 25/12/17,19:35:58,19,08,1, 11.9,1,1, 3.013, 10526.633, 445.571, 52898.221 25/12/17,19:35:59,00,08,1, 12.0,1,1, 3.010, 10526.626, 445.571, 52898.221 25/12/17,19:35:59,01,08,1, 12.0,1,1, 3.010, 10526.627, 445.595, 52898.149 25/12/17,19:35:59,02,08,1, 12.0,1,1, 3.010, 10526.628, 445.638, 52898.207 25/12/17,19:35:59,03,08,1, 12.0,1,1, 3.010, 10526.632, 445.607, 52898.196 25/12/17,19:35:59,04,08,1, 12.0,1,1, 3.010, 10526.604, 445.621, 52898.241 25/12/17,19:35:59,05,08,1, 12.0,1,1, 3.010, 10526.597, 445.637, 52898.136 25/12/17,19:35:59,06,08,1, 12.0,1,1, 3.010, 10526.606, 445.627, 52898.174 25/12/17,19:35:59,07,08,1, 12.0,1,1, 3.010, 10526.615, 445.615, 52898.109 25/12/17,19:35:59,08,08,1, 12.0,1,1, 3.010, 10526.630, 445.618, 52898.098 25/12/17,19:35:59,09,08,1, 12.0,1,1, 3.010, 10526.603, 445.654, 52898.223 25/12/17,19:35:59,10,08,1, 12.0,1,1, 3.010, 10526.630, 445.635, 52898.205 25/12/17,19:35:59,11,08,1, 12.0,1,1, 3.010, 10526.606, 445.622, 52898.185 25/12/17,19:35:59,12,08,1, 12.0,1,1, 3.010, 10526.596, 445.663, 52898.200 25/12/17,19:35:59,13,08,1, 12.0,1,1, 3.010, 10526.615, 445.654, 52898.141 25/12/17,19:35:59,14,08,1, 12.0,1,1, 3.010, 10526.608, 445.645, 52898.187 25/12/17,19:35:59,15,08,1, 12.0,1,1, 3.010, 10526.615, 445.656, 52898.118 25/12/17,19:35:59,16,08,1, 12.0,1,1, 3.010, 10526.634, 445.674, 52898.279 25/12/17,19:35:59,17,08,1, 12.0,1,1, 3.010, 10526.661, 445.649, 52898.107 25/12/17,19:35:59,18,08,1, 12.0,1,1, 3.010, 10526.615, 445.642, 52898.199 25/12/17,19:35:59,19,08,1, 12.0,1,1, 3.010, 10526.617, 445.666, 52898.188 25/12/17,19:36:00,00,08,1, 12.0,1,1, 3.009, 10526.609, 445.666, 52898.188 25/12/17,19:36:00,01,08,1, 12.0,1,1, 3.009, 10526.595, 445.668, 52898.197 25/12/17,19:36:00,02,08,1, 12.0,1,1, 3.009, 10526.619, 445.677, 52898.084 25/12/17,19:36:00,03,08,1, 12.0,1,1, 3.009, 10526.619, 445.706, 52898.184 25/12/17,19:36:00,04,08,1, 12.0,1,1, 3.009, 10526.568, 445.712, 52898.414 25/12/17,19:36:00,05,08,1, 12.0,1,1, 3.009, 10526.611, 445.702, 52898.271 25/12/17,19:36:00,06,08,1, 12.0,1,1, 3.009, 10526.630, 445.667, 52898.186 25/12/17,19:36:00,07,08,1, 12.0,1,1, 3.009, 10526.633, 445.691, 52898.203 25/12/17,19:36:00,08,08,1, 12.0,1,1, 3.009, 10526.608, 445.687, 52898.145 25/12/17,19:36:00,09,08,1, 12.0,1,1, 3.009, 10526.583, 445.702, 52898.121 25/12/17,19:36:00,10,08,1, 12.0,1,1, 3.009, 10526.624, 445.705, 52898.153 25/12/17,19:36:00,11,08,1, 12.0,1,1, 3.009, 10526.614, 445.719, 52898.098 25/12/17,19:36:00,12,08,1, 12.0,1,1, 3.009, 10526.599, 445.687, 52898.206 25/12/17,19:36:00,13,08,1, 12.0,1,1, 3.009, 10526.583, 445.687, 52898.148 25/12/17,19:36:00,14,08,1, 12.0,1,1, 3.009, 10526.585, 445.678, 52898.171 25/12/17,19:36:00,15,08,1, 12.0,1,1, 3.009, 10526.580, 445.713, 52898.190 25/12/17,19:36:00,16,08,1, 12.0,1,1, 3.009, 10526.568, 445.709, 52898.169 25/12/17,19:36:00,17,08,1, 12.0,1,1, 3.009, 10526.589, 445.704, 52898.252 25/12/17,19:36:00,18,08,1, 12.0,1,1, 3.009, 10526.577, 445.708, 52898.167 25/12/17,19:36:00,19,08,1, 12.0,1,1, 3.009, 10526.600, 445.702, 52898.215 25/12/17,19:36:01,00,08,1, 11.9,1,1, 3.012, 10526.593, 445.702, 52898.215 25/12/17,19:36:01,01,08,1, 11.9,1,1, 3.012, 10526.574, 445.709, 52898.112 25/12/17,19:36:01,02,08,1, 11.9,1,1, 3.012, 10526.579, 445.707, 52898.079 25/12/17,19:36:01,03,08,1, 11.9,1,1, 3.012, 10526.569, 445.717, 52898.109 25/12/17,19:36:01,04,08,1, 11.9,1,1, 3.012, 10526.589, 445.710, 52898.078 25/12/17,19:36:01,05,08,1, 11.9,1,1, 3.012, 10526.577, 445.718, 52898.108 25/12/17,19:36:01,06,08,1, 11.9,1,1, 3.012, 10526.561, 445.714, 52898.143 25/12/17,19:36:01,07,08,1, 11.9,1,1, 3.012, 10526.562, 445.709, 52898.128 25/12/17,19:36:01,08,08,1, 11.9,1,1, 3.012, 10526.558, 445.692, 52898.089 25/12/17,19:36:01,09,08,1, 11.9,1,1, 3.012, 10526.590, 445.706, 52898.138 25/12/17,19:36:01,10,08,1, 11.9,1,1, 3.012, 10526.555, 445.703, 52898.157 25/12/17,19:36:01,11,08,1, 11.9,1,1, 3.012, 10526.584, 445.704, 52898.116 25/12/17,19:36:01,12,08,1, 11.9,1,1, 3.012, 10526.575, 445.717, 52898.087 25/12/17,19:36:01,13,08,1, 11.9,1,1, 3.012, 10526.572, 445.701, 52898.137 25/12/17,19:36:01,14,08,1, 11.9,1,1, 3.012, 10526.568, 445.687, 52898.095 25/12/17,19:36:01,15,08,1, 11.9,1,1, 3.012, 10526.556, 445.696, 52898.137 25/12/17,19:36:01,16,08,1, 11.9,1,1, 3.012, 10526.552, 445.732, 52898.140 25/12/17,19:36:01,17,08,1, 11.9,1,1, 3.012, 10526.515, 445.714, 52898.128 25/12/17,19:36:01,18,08,1, 11.9,1,1, 3.012, 10526.523, 445.707, 52898.067 25/12/17,19:36:01,19,08,1, 11.9,1,1, 3.012, 10526.503, 445.709, 52898.180 25/12/17,19:36:02,00,08,1, 12.0,1,1, 3.011, 10526.501, 445.709, 52898.180 25/12/17,19:36:02,01,08,1, 12.0,1,1, 3.011, 10526.484, 445.687, 52898.128 25/12/17,19:36:02,02,08,1, 12.0,1,1, 3.011, 10526.484, 445.723, 52898.140 25/12/17,19:36:02,03,08,1, 12.0,1,1, 3.011, 10526.514, 445.724, 52898.122 25/12/17,19:36:02,04,08,1, 12.0,1,1, 3.011, 10526.494, 445.698, 52898.067 25/12/17,19:36:02,05,08,1, 12.0,1,1, 3.011, 10526.472, 445.711, 52898.156 25/12/17,19:36:02,06,08,1, 12.0,1,1, 3.011, 10526.489, 445.684, 52898.097 25/12/17,19:36:02,07,08,1, 12.0,1,1, 3.011, 10526.471, 445.714, 52898.123 25/12/17,19:36:02,08,08,1, 12.0,1,1, 3.011, 10526.451, 445.694, 52898.066 25/12/17,19:36:02,09,08,1, 12.0,1,1, 3.011, 10526.463, 445.699, 52898.047 25/12/17,19:36:02,10,08,1, 12.0,1,1, 3.011, 10526.463, 445.709, 52898.124 25/12/17,19:36:02,11,08,1, 12.0,1,1, 3.011, 10526.468, 445.713, 52898.099 25/12/17,19:36:02,12,08,1, 12.0,1,1, 3.011, 10526.432, 445.714, 52898.081 25/12/17,19:36:02,13,08,1, 12.0,1,1, 3.011, 10526.422, 445.719, 52898.132 25/12/17,19:36:02,14,08,1, 12.0,1,1, 3.011, 10526.446, 445.680, 52898.115 25/12/17,19:36:02,15,08,1, 12.0,1,1, 3.011, 10526.438, 445.701, 52898.101 25/12/17,19:36:02,16,08,1, 12.0,1,1, 3.011, 10526.436, 445.691, 52898.089 25/12/17,19:36:02,17,08,1, 12.0,1,1, 3.011, 10526.457, 445.684, 52898.088 25/12/17,19:36:02,18,08,1, 12.0,1,1, 3.011, 10526.421, 445.696, 52898.136 25/12/17,19:36:02,19,08,1, 12.0,1,1, 3.011, 10526.443, 445.696, 52898.185 25/12/17,19:36:03,00,09,1, 11.9,1,1, 3.014, 10526.443, 445.696, 52898.185 25/12/17,19:36:03,01,09,1, 11.9,1,1, 3.014, 10526.438, 445.707, 52898.157 25/12/17,19:36:03,02,09,1, 11.9,1,1, 3.014, 10526.436, 445.712, 52898.052 25/12/17,19:36:03,03,09,1, 11.9,1,1, 3.014, 10526.454, 445.700, 52898.047 25/12/17,19:36:03,04,09,1, 11.9,1,1, 3.014, 10526.467, 445.716, 52898.072 25/12/17,19:36:03,05,09,1, 11.9,1,1, 3.014, 10526.455, 445.702, 52898.114 25/12/17,19:36:03,06,09,1, 11.9,1,1, 3.014, 10526.451, 445.707, 52898.051 25/12/17,19:36:03,07,09,1, 11.9,1,1, 3.014, 10526.460, 445.722, 52898.123 25/12/17,19:36:03,08,09,1, 11.9,1,1, 3.014, 10526.468, 445.713, 52898.095 25/12/17,19:36:03,09,09,1, 11.9,1,1, 3.014, 10526.454, 445.739, 52898.119 25/12/17,19:36:03,10,09,1, 11.9,1,1, 3.014, 10526.474, 445.724, 52898.075 25/12/17,19:36:03,11,09,1, 11.9,1,1, 3.014, 10526.485, 445.719, 52898.076 25/12/17,19:36:03,12,09,1, 11.9,1,1, 3.014, 10526.455, 445.747, 52898.155 25/12/17,19:36:03,13,09,1, 11.9,1,1, 3.014, 10526.481, 445.729, 52898.125 25/12/17,19:36:03,14,09,1, 11.9,1,1, 3.014, 10526.448, 445.718, 52898.034 25/12/17,19:36:03,15,09,1, 11.9,1,1, 3.014, 10526.472, 445.710, 52898.090 25/12/17,19:36:03,16,09,1, 11.9,1,1, 3.014, 10526.444, 445.729, 52898.091 25/12/17,19:36:03,17,09,1, 11.9,1,1, 3.014, 10526.448, 445.716, 52898.067 25/12/17,19:36:03,18,09,1, 11.9,1,1, 3.014, 10526.438, 445.722, 52898.029 25/12/17,19:36:03,19,09,1, 11.9,1,1, 3.014, 10526.449, 445.719, 52898.051 25/12/17,19:36:04,00,09,1, 11.9,1,1, 3.011, 10526.443, 445.719, 52898.051 25/12/17,19:36:04,01,09,1, 11.9,1,1, 3.011, 10526.438, 445.721, 52898.145 25/12/17,19:36:04,02,09,1, 11.9,1,1, 3.011, 10526.432, 445.732, 52898.046 25/12/17,19:36:04,03,09,1, 11.9,1,1, 3.011, 10526.424, 445.732, 52898.059 25/12/17,19:36:04,04,09,1, 11.9,1,1, 3.011, 10526.422, 445.726, 52898.122 25/12/17,19:36:04,05,09,1, 11.9,1,1, 3.011, 10526.425, 445.726, 52898.101 25/12/17,19:36:04,06,09,1, 11.9,1,1, 3.011, 10526.407, 445.715, 52898.156 25/12/17,19:36:04,07,09,1, 11.9,1,1, 3.011, 10526.417, 445.723, 52898.052 25/12/17,19:36:04,08,09,1, 11.9,1,1, 3.011, 10526.398, 445.718, 52898.033 25/12/17,19:36:04,09,09,1, 11.9,1,1, 3.011, 10526.435, 445.734, 52898.005 25/12/17,19:36:04,10,09,1, 11.9,1,1, 3.011, 10526.431, 445.708, 52897.990 25/12/17,19:36:04,11,09,1, 11.9,1,1, 3.011, 10526.426, 445.728, 52898.054 25/12/17,19:36:04,12,09,1, 11.9,1,1, 3.011, 10526.405, 445.736, 52898.101 25/12/17,19:36:04,13,09,1, 11.9,1,1, 3.011, 10526.400, 445.737, 52898.022 25/12/17,19:36:04,14,09,1, 11.9,1,1, 3.011, 10526.412, 445.743, 52898.123 25/12/17,19:36:04,15,09,1, 11.9,1,1, 3.011, 10526.412, 445.740, 52898.133 25/12/17,19:36:04,16,09,1, 11.9,1,1, 3.011, 10526.411, 445.750, 52898.099 25/12/17,19:36:04,17,09,1, 11.9,1,1, 3.011, 10526.434, 445.769, 52898.122 25/12/17,19:36:04,18,09,1, 11.9,1,1, 3.011, 10526.416, 445.773, 52898.062 25/12/17,19:36:04,19,09,1, 11.9,1,1, 3.011, 10526.404, 445.770, 52898.076 25/12/17,19:36:05,00,09,1, 12.0,1,1, 3.013, 10526.401, 445.770, 52898.076 25/12/17,19:36:05,01,09,1, 12.0,1,1, 3.013, 10526.459, 445.733, 52897.896 25/12/17,19:36:05,02,09,1, 12.0,1,1, 3.013, 10526.408, 445.760, 52898.087 25/12/17,19:36:05,03,09,1, 12.0,1,1, 3.013, 10526.406, 445.759, 52898.113 25/12/17,19:36:05,04,09,1, 12.0,1,1, 3.013, 10526.383, 445.775, 52898.060 25/12/17,19:36:05,05,09,1, 12.0,1,1, 3.013, 10526.383, 445.797, 52898.098 25/12/17,19:36:05,06,09,1, 12.0,1,1, 3.013, 10526.399, 445.760, 52898.109 25/12/17,19:36:05,07,09,1, 12.0,1,1, 3.013, 10526.382, 445.794, 52898.086 25/12/17,19:36:05,08,09,1, 12.0,1,1, 3.013, 10526.380, 445.783, 52898.132 25/12/17,19:36:05,09,09,1, 12.0,1,1, 3.013, 10526.367, 445.785, 52898.128 25/12/17,19:36:05,10,09,1, 12.0,1,1, 3.013, 10526.361, 445.775, 52898.100 25/12/17,19:36:05,11,09,1, 12.0,1,1, 3.013, 10526.359, 445.779, 52898.079 25/12/17,19:36:05,12,09,1, 12.0,1,1, 3.013, 10526.333, 445.785, 52898.052 25/12/17,19:36:05,13,09,1, 12.0,1,1, 3.013, 10526.363, 445.759, 52898.035 25/12/17,19:36:05,14,09,1, 12.0,1,1, 3.013, 10526.339, 445.793, 52898.237 25/12/17,19:36:05,15,09,1, 12.0,1,1, 3.013, 10526.348, 445.778, 52897.984 25/12/17,19:36:05,16,09,1, 12.0,1,1, 3.013, 10526.333, 445.762, 52898.029 25/12/17,19:36:05,17,09,1, 12.0,1,1, 3.013, 10526.326, 445.770, 52897.959 25/12/17,19:36:05,18,09,1, 12.0,1,1, 3.013, 10526.328, 445.790, 52898.052 25/12/17,19:36:05,19,09,1, 12.0,1,1, 3.013, 10526.342, 445.756, 52898.093 25/12/17,19:36:06,00,09,1, 12.0,1,1, 3.010, 10526.334, 445.756, 52898.093 25/12/17,19:36:06,01,09,1, 12.0,1,1, 3.010, 10526.307, 445.772, 52898.102 25/12/17,19:36:06,02,09,1, 12.0,1,1, 3.010, 10526.308, 445.781, 52898.076 25/12/17,19:36:06,03,09,1, 12.0,1,1, 3.010, 10526.319, 445.773, 52898.020 25/12/17,19:36:06,04,09,1, 12.0,1,1, 3.010, 10526.297, 445.781, 52897.990 25/12/17,19:36:06,05,09,1, 12.0,1,1, 3.010, 10526.288, 445.777, 52898.054 25/12/17,19:36:06,06,09,1, 12.0,1,1, 3.010, 10526.275, 445.803, 52898.096 25/12/17,19:36:06,07,09,1, 12.0,1,1, 3.010, 10526.286, 445.789, 52898.054 25/12/17,19:36:06,08,09,1, 12.0,1,1, 3.010, 10526.271, 445.795, 52898.053 25/12/17,19:36:06,09,09,1, 12.0,1,1, 3.010, 10526.249, 445.788, 52898.049 25/12/17,19:36:06,10,09,1, 12.0,1,1, 3.010, 10526.252, 445.788, 52898.059 25/12/17,19:36:06,11,09,1, 12.0,1,1, 3.010, 10526.243, 445.788, 52898.108 25/12/17,19:36:06,12,09,1, 12.0,1,1, 3.010, 10526.233, 445.795, 52898.095 25/12/17,19:36:06,13,09,1, 12.0,1,1, 3.010, 10526.187, 445.785, 52898.036 25/12/17,19:36:06,14,09,1, 12.0,1,1, 3.010, 10526.211, 445.790, 52898.124 25/12/17,19:36:06,15,09,1, 12.0,1,1, 3.010, 10526.209, 445.780, 52898.048 25/12/17,19:36:06,16,09,1, 12.0,1,1, 3.010, 10526.185, 445.789, 52898.037 25/12/17,19:36:06,17,09,1, 12.0,1,1, 3.010, 10526.182, 445.791, 52898.024 25/12/17,19:36:06,18,09,1, 12.0,1,1, 3.010, 10526.189, 445.794, 52898.015 25/12/17,19:36:06,19,09,1, 12.0,1,1, 3.010, 10526.162, 445.777, 52897.985 25/12/17,19:36:07,00,09,1, 11.9,1,1, 3.011, 10526.159, 445.777, 52897.985 25/12/17,19:36:07,01,09,1, 11.9,1,1, 3.011, 10526.127, 445.802, 52898.079 25/12/17,19:36:07,02,09,1, 11.9,1,1, 3.011, 10526.127, 445.812, 52898.086 25/12/17,19:36:07,03,09,1, 11.9,1,1, 3.011, 10526.131, 445.789, 52898.050 25/12/17,19:36:07,04,09,1, 11.9,1,1, 3.011, 10526.131, 445.795, 52898.063 25/12/17,19:36:07,05,09,1, 11.9,1,1, 3.011, 10526.103, 445.806, 52898.123 25/12/17,19:36:07,06,09,1, 11.9,1,1, 3.011, 10526.108, 445.809, 52898.095 25/12/17,19:36:07,07,09,1, 11.9,1,1, 3.011, 10526.106, 445.829, 52898.046 25/12/17,19:36:07,08,09,1, 11.9,1,1, 3.011, 10526.090, 445.800, 52898.100 25/12/17,19:36:07,09,09,1, 11.9,1,1, 3.011, 10526.092, 445.836, 52898.082 25/12/17,19:36:07,10,09,1, 11.9,1,1, 3.011, 10526.083, 445.825, 52898.067 25/12/17,19:36:07,11,09,1, 11.9,1,1, 3.011, 10526.091, 445.835, 52898.002 25/12/17,19:36:07,12,09,1, 11.9,1,1, 3.011, 10526.075, 445.814, 52898.025 25/12/17,19:36:07,13,09,1, 11.9,1,1, 3.011, 10526.085, 445.841, 52898.051 25/12/17,19:36:07,14,09,1, 11.9,1,1, 3.011, 10526.096, 445.846, 52898.099 25/12/17,19:36:07,15,09,1, 11.9,1,1, 3.011, 10526.070, 445.843, 52898.062 25/12/17,19:36:07,16,09,1, 11.9,1,1, 3.011, 10526.062, 445.856, 52898.059 25/12/17,19:36:07,17,09,1, 11.9,1,1, 3.011, 10526.044, 445.875, 52898.036 25/12/17,19:36:07,18,09,1, 11.9,1,1, 3.011, 10526.037, 445.864, 52898.006 25/12/17,19:36:07,19,09,1, 11.9,1,1, 3.011, 10526.031, 445.879, 52898.103 25/12/17,19:36:08,00,09,1, 11.9,1,1, 3.012, 10526.025, 445.879, 52898.103 25/12/17,19:36:08,01,09,1, 11.9,1,1, 3.012, 10526.027, 445.879, 52898.088 25/12/17,19:36:08,02,09,1, 11.9,1,1, 3.012, 10526.020, 445.891, 52898.151 25/12/17,19:36:08,03,09,1, 11.9,1,1, 3.012, 10526.011, 445.900, 52898.090 25/12/17,19:36:08,04,09,1, 11.9,1,1, 3.012, 10525.999, 445.895, 52898.067 25/12/17,19:36:08,05,09,1, 11.9,1,1, 3.012, 10525.978, 445.884, 52898.003 25/12/17,19:36:08,06,09,1, 11.9,1,1, 3.012, 10525.991, 445.889, 52898.167 25/12/17,19:36:08,07,09,1, 11.9,1,1, 3.012, 10525.957, 445.863, 52898.020 25/12/17,19:36:08,08,09,1, 11.9,1,1, 3.012, 10525.957, 445.882, 52898.034 25/12/17,19:36:08,09,09,1, 11.9,1,1, 3.012, 10525.955, 445.875, 52897.978 25/12/17,19:36:08,10,09,1, 11.9,1,1, 3.012, 10525.922, 445.863, 52898.072 25/12/17,19:36:08,11,09,1, 11.9,1,1, 3.012, 10525.939, 445.893, 52898.027 25/12/17,19:36:08,12,09,1, 11.9,1,1, 3.012, 10525.934, 445.879, 52898.047 25/12/17,19:36:08,13,09,1, 11.9,1,1, 3.012, 10525.920, 445.880, 52898.042 25/12/17,19:36:08,14,09,1, 11.9,1,1, 3.012, 10525.907, 445.887, 52898.080 25/12/17,19:36:08,15,09,1, 11.9,1,1, 3.012, 10525.893, 445.885, 52898.141 25/12/17,19:36:08,16,09,1, 11.9,1,1, 3.012, 10525.910, 445.911, 52898.161 25/12/17,19:36:08,17,09,1, 11.9,1,1, 3.012, 10525.876, 445.905, 52898.084 25/12/17,19:36:08,18,09,1, 11.9,1,1, 3.012, 10525.903, 445.901, 52898.062 25/12/17,19:36:08,19,09,1, 11.9,1,1, 3.012, 10525.862, 445.874, 52897.984 25/12/17,19:36:09,00,10,1, 11.9,1,1, 3.011, 10525.858, 445.874, 52897.984 25/12/17,19:36:09,01,10,1, 11.9,1,1, 3.011, 10525.850, 445.891, 52898.084 25/12/17,19:36:09,02,10,1, 11.9,1,1, 3.011, 10525.840, 445.880, 52898.018 25/12/17,19:36:09,03,10,1, 11.9,1,1, 3.011, 10525.828, 445.890, 52898.102 25/12/17,19:36:09,04,10,1, 11.9,1,1, 3.011, 10525.838, 445.893, 52898.139 25/12/17,19:36:09,05,10,1, 11.9,1,1, 3.011, 10525.818, 445.890, 52898.059 25/12/17,19:36:09,06,10,1, 11.9,1,1, 3.011, 10525.826, 445.889, 52898.124 25/12/17,19:36:09,07,10,1, 11.9,1,1, 3.011, 10525.811, 445.898, 52898.139 25/12/17,19:36:09,08,10,1, 11.9,1,1, 3.011, 10525.805, 445.889, 52898.036 25/12/17,19:36:09,09,10,1, 11.9,1,1, 3.011, 10525.826, 445.891, 52898.112 25/12/17,19:36:09,10,10,1, 11.9,1,1, 3.011, 10525.805, 445.883, 52898.136 25/12/17,19:36:09,11,10,1, 11.9,1,1, 3.011, 10525.749, 445.895, 52898.157 25/12/17,19:36:09,12,10,1, 11.9,1,1, 3.011, 10525.774, 445.881, 52897.993 25/12/17,19:36:09,13,10,1, 11.9,1,1, 3.011, 10525.756, 445.873, 52898.035 25/12/17,19:36:09,14,10,1, 11.9,1,1, 3.011, 10525.731, 445.884, 52898.086 25/12/17,19:36:09,15,10,1, 11.9,1,1, 3.011, 10525.741, 445.871, 52898.073 25/12/17,19:36:09,16,10,1, 11.9,1,1, 3.011, 10525.731, 445.872, 52898.138 25/12/17,19:36:09,17,10,1, 11.9,1,1, 3.011, 10525.710, 445.878, 52898.067 25/12/17,19:36:09,18,10,1, 11.9,1,1, 3.011, 10525.705, 445.876, 52898.101 25/12/17,19:36:09,19,10,1, 11.9,1,1, 3.011, 10525.702, 445.872, 52898.075 25/12/17,19:36:10,00,09,1, 11.9,1,1, 3.008, 10525.700, 445.872, 52898.075 25/12/17,19:36:10,01,09,1, 11.9,1,1, 3.008, 10525.696, 445.837, 52898.040 25/12/17,19:36:10,02,09,1, 11.9,1,1, 3.008, 10525.674, 445.851, 52898.044 25/12/17,19:36:10,03,09,1, 11.9,1,1, 3.008, 10525.680, 445.844, 52898.038 25/12/17,19:36:10,04,09,1, 11.9,1,1, 3.008, 10525.668, 445.831, 52898.008 25/12/17,19:36:10,05,09,1, 11.9,1,1, 3.008, 10525.659, 445.816, 52898.011 25/12/17,19:36:10,06,09,1, 11.9,1,1, 3.008, 10525.651, 445.821, 52897.991 25/12/17,19:36:10,07,09,1, 11.9,1,1, 3.008, 10525.639, 445.809, 52897.979 25/12/17,19:36:10,08,09,1, 11.9,1,1, 3.008, 10525.661, 445.795, 52898.017 25/12/17,19:36:10,09,09,1, 11.9,1,1, 3.008, 10525.622, 445.817, 52898.031 25/12/17,19:36:10,10,09,1, 11.9,1,1, 3.008, 10525.612, 445.818, 52898.064 25/12/17,19:36:10,11,09,1, 11.9,1,1, 3.008, 10525.595, 445.804, 52897.991 25/12/17,19:36:10,12,09,1, 11.9,1,1, 3.008, 10525.605, 445.808, 52898.014 25/12/17,19:36:10,13,09,1, 11.9,1,1, 3.008, 10525.606, 445.805, 52898.050 25/12/17,19:36:10,14,09,1, 11.9,1,1, 3.008, 10525.597, 445.791, 52898.011 25/12/17,19:36:10,15,09,1, 11.9,1,1, 3.008, 10525.593, 445.775, 52898.006 25/12/17,19:36:10,16,09,1, 11.9,1,1, 3.008, 10525.568, 445.787, 52898.052 25/12/17,19:36:10,17,09,1, 11.9,1,1, 3.008, 10525.560, 445.755, 52897.981 25/12/17,19:36:10,18,09,1, 11.9,1,1, 3.008, 10525.560, 445.776, 52897.998 25/12/17,19:36:10,19,09,1, 11.9,1,1, 3.008, 10525.567, 445.757, 52897.966 25/12/17,19:36:11,00,08,1, 12.0,1,1, 3.013, 10525.566, 445.757, 52897.966 25/12/17,19:36:11,01,08,1, 12.0,1,1, 3.013, 10525.535, 445.747, 52897.967 25/12/17,19:36:11,02,08,1, 12.0,1,1, 3.013, 10525.547, 445.776, 52898.022 25/12/17,19:36:11,03,08,1, 12.0,1,1, 3.013, 10525.548, 445.760, 52898.002 25/12/17,19:36:11,04,08,1, 12.0,1,1, 3.013, 10525.539, 445.739, 52897.992 25/12/17,19:36:11,05,08,1, 12.0,1,1, 3.013, 10525.527, 445.730, 52898.015 25/12/17,19:36:11,06,08,1, 12.0,1,1, 3.013, 10525.539, 445.738, 52898.067 25/12/17,19:36:11,07,08,1, 12.0,1,1, 3.013, 10525.526, 445.728, 52898.047 25/12/17,19:36:11,08,08,1, 12.0,1,1, 3.013, 10525.526, 445.713, 52898.029 25/12/17,19:36:11,09,08,1, 12.0,1,1, 3.013, 10525.539, 445.688, 52897.939 25/12/17,19:36:11,10,08,1, 12.0,1,1, 3.013, 10525.547, 445.730, 52898.036 25/12/17,19:36:11,11,08,1, 12.0,1,1, 3.013, 10525.514, 445.736, 52897.977 25/12/17,19:36:11,12,08,1, 12.0,1,1, 3.013, 10525.521, 445.701, 52897.953 25/12/17,19:36:11,13,08,1, 12.0,1,1, 3.013, 10525.519, 445.704, 52897.979 25/12/17,19:36:11,14,08,1, 12.0,1,1, 3.013, 10525.523, 445.699, 52897.970 25/12/17,19:36:11,15,08,1, 12.0,1,1, 3.013, 10525.498, 445.696, 52897.950 25/12/17,19:36:11,16,08,1, 12.0,1,1, 3.013, 10525.509, 445.700, 52897.992 25/12/17,19:36:11,17,08,1, 12.0,1,1, 3.013, 10525.493, 445.717, 52897.997 25/12/17,19:36:11,18,08,1, 12.0,1,1, 3.013, 10525.497, 445.691, 52897.981 25/12/17,19:36:11,19,08,1, 12.0,1,1, 3.013, 10525.525, 445.699, 52898.044 25/12/17,19:36:12,00,08,1, 11.9,1,1, 3.013, 10525.516, 445.699, 52898.044 25/12/17,19:36:12,01,08,1, 11.9,1,1, 3.013, 10525.512, 445.666, 52897.999 25/12/17,19:36:12,02,08,1, 11.9,1,1, 3.013, 10525.487, 445.689, 52897.978 25/12/17,19:36:12,03,08,1, 11.9,1,1, 3.013, 10525.491, 445.668, 52897.985 25/12/17,19:36:12,04,08,1, 11.9,1,1, 3.013, 10525.511, 445.677, 52897.993 25/12/17,19:36:12,05,08,1, 11.9,1,1, 3.013, 10525.484, 445.662, 52898.003 25/12/17,19:36:12,06,08,1, 11.9,1,1, 3.013, 10525.491, 445.665, 52897.932 25/12/17,19:36:12,07,08,1, 11.9,1,1, 3.013, 10525.492, 445.660, 52897.958 25/12/17,19:36:12,08,08,1, 11.9,1,1, 3.013, 10525.468, 445.648, 52897.901 25/12/17,19:36:12,09,08,1, 11.9,1,1, 3.013, 10525.491, 445.646, 52898.001 25/12/17,19:36:12,10,08,1, 11.9,1,1, 3.013, 10525.481, 445.645, 52898.027 25/12/17,19:36:12,11,08,1, 11.9,1,1, 3.013, 10525.501, 445.634, 52898.022 25/12/17,19:36:12,12,08,1, 11.9,1,1, 3.013, 10525.481, 445.624, 52898.039 25/12/17,19:36:12,13,08,1, 11.9,1,1, 3.013, 10525.488, 445.616, 52897.913 25/12/17,19:36:12,14,08,1, 11.9,1,1, 3.013, 10525.475, 445.633, 52897.915 25/12/17,19:36:12,15,08,1, 11.9,1,1, 3.013, 10525.481, 445.618, 52897.974 25/12/17,19:36:12,16,08,1, 11.9,1,1, 3.013, 10525.491, 445.604, 52897.939 25/12/17,19:36:12,17,08,1, 11.9,1,1, 3.013, 10525.491, 445.614, 52898.027 25/12/17,19:36:12,18,08,1, 11.9,1,1, 3.013, 10525.480, 445.615, 52897.957 25/12/17,19:36:12,19,08,1, 11.9,1,1, 3.013, 10525.449, 445.618, 52898.041 25/12/17,19:36:13,00,10,1, 11.9,1,1, 3.011, 10525.441, 445.618, 52898.041 25/12/17,19:36:13,01,10,1, 11.9,1,1, 3.011, 10525.479, 445.578, 52897.968 25/12/17,19:36:13,02,10,1, 11.9,1,1, 3.011, 10525.475, 445.589, 52897.993 25/12/17,19:36:13,03,10,1, 11.9,1,1, 3.011, 10525.461, 445.581, 52898.059 25/12/17,19:36:13,04,10,1, 11.9,1,1, 3.011, 10525.484, 445.607, 52898.046 25/12/17,19:36:13,05,10,1, 11.9,1,1, 3.011, 10525.501, 445.585, 52897.958 25/12/17,19:36:13,06,10,1, 11.9,1,1, 3.011, 10525.475, 445.576, 52897.990 25/12/17,19:36:13,07,10,1, 11.9,1,1, 3.011, 10525.454, 445.572, 52897.889 25/12/17,19:36:13,08,10,1, 11.9,1,1, 3.011, 10525.468, 445.562, 52897.951 25/12/17,19:36:13,09,10,1, 11.9,1,1, 3.011, 10525.460, 445.559, 52897.999 25/12/17,19:36:13,10,10,1, 11.9,1,1, 3.011, 10525.483, 445.542, 52897.967 25/12/17,19:36:13,11,10,1, 11.9,1,1, 3.011, 10525.484, 445.569, 52897.938 25/12/17,19:36:13,12,10,1, 11.9,1,1, 3.011, 10525.478, 445.572, 52897.899 25/12/17,19:36:13,13,10,1, 11.9,1,1, 3.011, 10525.465, 445.564, 52897.915 25/12/17,19:36:13,14,10,1, 11.9,1,1, 3.011, 10525.485, 445.559, 52897.929 25/12/17,19:36:13,15,10,1, 11.9,1,1, 3.011, 10525.462, 445.543, 52897.959 25/12/17,19:36:13,16,10,1, 11.9,1,1, 3.011, 10525.475, 445.554, 52897.943 25/12/17,19:36:13,17,10,1, 11.9,1,1, 3.011, 10525.480, 445.550, 52898.065 25/12/17,19:36:13,18,10,1, 11.9,1,1, 3.011, 10525.474, 445.529, 52897.964 25/12/17,19:36:13,19,10,1, 11.9,1,1, 3.011, 10525.465, 445.528, 52897.953 25/12/17,19:36:14,00,10,1, 11.9,1,1, 3.013, 10525.458, 445.528, 52897.953 25/12/17,19:36:14,01,10,1, 11.9,1,1, 3.013, 10525.491, 445.524, 52897.988 25/12/17,19:36:14,02,10,1, 11.9,1,1, 3.013, 10525.481, 445.537, 52897.962 25/12/17,19:36:14,03,10,1, 11.9,1,1, 3.013, 10525.475, 445.516, 52897.904 25/12/17,19:36:14,04,10,1, 11.9,1,1, 3.013, 10525.488, 445.541, 52897.893 25/12/17,19:36:14,05,10,1, 11.9,1,1, 3.013, 10525.486, 445.533, 52898.007 25/12/17,19:36:14,06,10,1, 11.9,1,1, 3.013, 10525.496, 445.548, 52897.985 25/12/17,19:36:14,07,10,1, 11.9,1,1, 3.013, 10525.504, 445.510, 52897.960 25/12/17,19:36:14,08,10,1, 11.9,1,1, 3.013, 10525.514, 445.520, 52897.914 25/12/17,19:36:14,09,10,1, 11.9,1,1, 3.013, 10525.480, 445.529, 52897.919 25/12/17,19:36:14,10,10,1, 11.9,1,1, 3.013, 10525.468, 445.531, 52897.957 25/12/17,19:36:14,11,10,1, 11.9,1,1, 3.013, 10525.491, 445.538, 52897.998 25/12/17,19:36:14,12,10,1, 11.9,1,1, 3.013, 10525.495, 445.523, 52898.042 25/12/17,19:36:14,13,10,1, 11.9,1,1, 3.013, 10525.486, 445.540, 52897.991 25/12/17,19:36:14,14,10,1, 11.9,1,1, 3.013, 10525.517, 445.504, 52897.935 25/12/17,19:36:14,15,10,1, 11.9,1,1, 3.013, 10525.484, 445.521, 52897.932 25/12/17,19:36:14,16,10,1, 11.9,1,1, 3.013, 10525.495, 445.515, 52897.867 25/12/17,19:36:14,17,10,1, 11.9,1,1, 3.013, 10525.492, 445.517, 52897.886 25/12/17,19:36:14,18,10,1, 11.9,1,1, 3.013, 10525.495, 445.520, 52897.897 25/12/17,19:36:14,19,10,1, 11.9,1,1, 3.013, 10525.508, 445.537, 52897.940 25/12/17,19:36:15,00,09,1, 12.0,1,1, 3.010, 10525.508, 445.537, 52897.940 25/12/17,19:36:15,01,09,1, 12.0,1,1, 3.010, 10525.514, 445.535, 52897.930 25/12/17,19:36:15,02,09,1, 12.0,1,1, 3.010, 10525.506, 445.527, 52897.960 25/12/17,19:36:15,03,09,1, 12.0,1,1, 3.010, 10525.529, 445.524, 52897.929 25/12/17,19:36:15,04,09,1, 12.0,1,1, 3.010, 10525.502, 445.551, 52898.003 25/12/17,19:36:15,05,09,1, 12.0,1,1, 3.010, 10525.504, 445.533, 52897.984 25/12/17,19:36:15,06,09,1, 12.0,1,1, 3.010, 10525.532, 445.545, 52897.996 25/12/17,19:36:15,07,09,1, 12.0,1,1, 3.010, 10525.541, 445.519, 52897.847 25/12/17,19:36:15,08,09,1, 12.0,1,1, 3.010, 10525.510, 445.519, 52897.867 25/12/17,19:36:15,09,09,1, 12.0,1,1, 3.010, 10525.523, 445.522, 52897.884 25/12/17,19:36:15,10,09,1, 12.0,1,1, 3.010, 10525.532, 445.542, 52897.927 25/12/17,19:36:15,11,09,1, 12.0,1,1, 3.010, 10525.531, 445.523, 52897.852 25/12/17,19:36:15,12,09,1, 12.0,1,1, 3.010, 10525.528, 445.532, 52897.909 25/12/17,19:36:15,13,09,1, 12.0,1,1, 3.010, 10525.529, 445.526, 52897.931 25/12/17,19:36:15,14,09,1, 12.0,1,1, 3.010, 10525.501, 445.520, 52897.894 25/12/17,19:36:15,15,09,1, 12.0,1,1, 3.010, 10525.519, 445.513, 52897.874 25/12/17,19:36:15,16,09,1, 12.0,1,1, 3.010, 10525.537, 445.541, 52897.929 25/12/17,19:36:15,17,09,1, 12.0,1,1, 3.010, 10525.546, 445.529, 52897.973 25/12/17,19:36:15,18,09,1, 12.0,1,1, 3.010, 10525.518, 445.543, 52897.928 25/12/17,19:36:15,19,09,1, 12.0,1,1, 3.010, 10525.520, 445.536, 52897.968 25/12/17,19:36:16,00,09,1, 11.9,1,1, 3.011, 10525.516, 445.536, 52897.968 25/12/17,19:36:16,01,09,1, 11.9,1,1, 3.011, 10525.544, 445.532, 52897.957 25/12/17,19:36:16,02,09,1, 11.9,1,1, 3.011, 10525.541, 445.550, 52897.975 25/12/17,19:36:16,03,09,1, 11.9,1,1, 3.011, 10525.553, 445.554, 52897.892 25/12/17,19:36:16,04,09,1, 11.9,1,1, 3.011, 10525.545, 445.529, 52897.953 25/12/17,19:36:16,05,09,1, 11.9,1,1, 3.011, 10525.545, 445.527, 52897.954 25/12/17,19:36:16,06,09,1, 11.9,1,1, 3.011, 10525.548, 445.530, 52897.919 25/12/17,19:36:16,07,09,1, 11.9,1,1, 3.011, 10525.537, 445.519, 52897.930 25/12/17,19:36:16,08,09,1, 11.9,1,1, 3.011, 10525.529, 445.538, 52897.902 25/12/17,19:36:16,09,09,1, 11.9,1,1, 3.011, 10525.547, 445.538, 52897.895 25/12/17,19:36:16,10,09,1, 11.9,1,1, 3.011, 10525.537, 445.558, 52897.960 25/12/17,19:36:16,11,09,1, 11.9,1,1, 3.011, 10525.540, 445.539, 52897.972 25/12/17,19:36:16,12,09,1, 11.9,1,1, 3.011, 10525.529, 445.554, 52897.876 25/12/17,19:36:16,13,09,1, 11.9,1,1, 3.011, 10525.550, 445.524, 52897.931 25/12/17,19:36:16,14,09,1, 11.9,1,1, 3.011, 10525.531, 445.523, 52897.881 25/12/17,19:36:16,15,09,1, 11.9,1,1, 3.011, 10525.527, 445.539, 52897.870 25/12/17,19:36:16,16,09,1, 11.9,1,1, 3.011, 10525.548, 445.536, 52897.898 25/12/17,19:36:16,17,09,1, 11.9,1,1, 3.011, 10525.570, 445.549, 52897.850 25/12/17,19:36:16,18,09,1, 11.9,1,1, 3.011, 10525.554, 445.555, 52897.882 25/12/17,19:36:16,19,09,1, 11.9,1,1, 3.011, 10525.515, 445.531, 52897.892 25/12/17,19:36:17,00,08,1, 11.9,1,1, 3.008, 10525.508, 445.531, 52897.892 25/12/17,19:36:17,01,08,1, 11.9,1,1, 3.008, 10525.553, 445.550, 52897.966 25/12/17,19:36:17,02,08,1, 11.9,1,1, 3.008, 10525.533, 445.534, 52897.894 25/12/17,19:36:17,03,08,1, 11.9,1,1, 3.008, 10525.553, 445.556, 52897.832 25/12/17,19:36:17,04,08,1, 11.9,1,1, 3.008, 10525.563, 445.542, 52897.883 25/12/17,19:36:17,05,08,1, 11.9,1,1, 3.008, 10525.548, 445.571, 52897.932 25/12/17,19:36:17,06,08,1, 11.9,1,1, 3.008, 10525.552, 445.542, 52897.922 25/12/17,19:36:17,07,08,1, 11.9,1,1, 3.008, 10525.534, 445.550, 52897.898 25/12/17,19:36:17,08,08,1, 11.9,1,1, 3.008, 10525.538, 445.541, 52897.919 25/12/17,19:36:17,09,08,1, 11.9,1,1, 3.008, 10525.539, 445.562, 52897.854 25/12/17,19:36:17,10,08,1, 11.9,1,1, 3.008, 10525.553, 445.560, 52897.881 25/12/17,19:36:17,11,08,1, 11.9,1,1, 3.008, 10525.506, 445.555, 52897.930 25/12/17,19:36:17,12,08,1, 11.9,1,1, 3.008, 10525.501, 445.537, 52897.909 25/12/17,19:36:17,13,08,1, 11.9,1,1, 3.008, 10525.527, 445.567, 52897.921 25/12/17,19:36:17,14,08,1, 11.9,1,1, 3.008, 10525.528, 445.576, 52897.962 25/12/17,19:36:17,15,08,1, 11.9,1,1, 3.008, 10525.536, 445.557, 52897.961 25/12/17,19:36:17,16,08,1, 11.9,1,1, 3.008, 10525.547, 445.567, 52897.860 25/12/17,19:36:17,17,08,1, 11.9,1,1, 3.008, 10525.525, 445.568, 52897.861 25/12/17,19:36:17,18,08,1, 11.9,1,1, 3.008, 10525.533, 445.559, 52897.816 25/12/17,19:36:17,19,08,1, 11.9,1,1, 3.008, 10525.547, 445.567, 52897.873 25/12/17,19:36:18,00,09,1, 11.9,1,1, 3.014, 10525.541, 445.567, 52897.873 25/12/17,19:36:18,01,09,1, 11.9,1,1, 3.014, 10525.511, 445.537, 52897.934 25/12/17,19:36:18,02,09,1, 11.9,1,1, 3.014, 10525.544, 445.566, 52897.972 25/12/17,19:36:18,03,09,1, 11.9,1,1, 3.014, 10525.547, 445.573, 52897.898 25/12/17,19:36:18,04,09,1, 11.9,1,1, 3.014, 10525.530, 445.562, 52897.858 25/12/17,19:36:18,05,09,1, 11.9,1,1, 3.014, 10525.530, 445.579, 52897.901 25/12/17,19:36:18,06,09,1, 11.9,1,1, 3.014, 10525.549, 445.565, 52897.917 25/12/17,19:36:18,07,09,1, 11.9,1,1, 3.014, 10525.531, 445.565, 52897.961 25/12/17,19:36:18,08,09,1, 11.9,1,1, 3.014, 10525.512, 445.576, 52897.895 25/12/17,19:36:18,09,09,1, 11.9,1,1, 3.014, 10525.528, 445.563, 52897.931 25/12/17,19:36:18,10,09,1, 11.9,1,1, 3.014, 10525.510, 445.566, 52897.913 25/12/17,19:36:18,11,09,1, 11.9,1,1, 3.014, 10525.513, 445.534, 52897.874 25/12/17,19:36:18,12,09,1, 11.9,1,1, 3.014, 10525.557, 445.572, 52897.861 25/12/17,19:36:18,13,09,1, 11.9,1,1, 3.014, 10525.537, 445.569, 52897.893 25/12/17,19:36:18,14,09,1, 11.9,1,1, 3.014, 10525.535, 445.577, 52897.951 25/12/17,19:36:18,15,09,1, 11.9,1,1, 3.014, 10525.526, 445.556, 52897.944 25/12/17,19:36:18,16,09,1, 11.9,1,1, 3.014, 10525.519, 445.555, 52897.881 25/12/17,19:36:18,17,09,1, 11.9,1,1, 3.014, 10525.533, 445.541, 52897.870 25/12/17,19:36:18,18,09,1, 11.9,1,1, 3.014, 10525.531, 445.559, 52897.842 25/12/17,19:36:18,19,09,1, 11.9,1,1, 3.014, 10525.502, 445.528, 52897.852 25/12/17,19:36:19,00,09,1, 11.9,1,1, 3.012, 10525.500, 445.528, 52897.852 25/12/17,19:36:19,01,09,1, 11.9,1,1, 3.012, 10525.519, 445.537, 52897.919 25/12/17,19:36:19,02,09,1, 11.9,1,1, 3.012, 10525.512, 445.530, 52897.887 25/12/17,19:36:19,03,09,1, 11.9,1,1, 3.012, 10525.534, 445.548, 52897.858 25/12/17,19:36:19,04,09,1, 11.9,1,1, 3.012, 10525.519, 445.572, 52897.864 25/12/17,19:36:19,05,09,1, 11.9,1,1, 3.012, 10525.489, 445.577, 52897.880 25/12/17,19:36:19,06,09,1, 11.9,1,1, 3.012, 10525.512, 445.552, 52897.879 25/12/17,19:36:19,07,09,1, 11.9,1,1, 3.012, 10525.489, 445.530, 52897.845 25/12/17,19:36:19,08,09,1, 11.9,1,1, 3.012, 10525.492, 445.532, 52897.873 25/12/17,19:36:19,09,09,1, 11.9,1,1, 3.012, 10525.495, 445.533, 52897.925 25/12/17,19:36:19,10,09,1, 11.9,1,1, 3.012, 10525.525, 445.541, 52897.818 25/12/17,19:36:19,11,09,1, 11.9,1,1, 3.012, 10525.514, 445.539, 52897.859 25/12/17,19:36:19,12,09,1, 11.9,1,1, 3.012, 10525.507, 445.520, 52897.847 25/12/17,19:36:19,13,09,1, 11.9,1,1, 3.012, 10525.498, 445.549, 52897.927 25/12/17,19:36:19,14,09,1, 11.9,1,1, 3.012, 10525.482, 445.543, 52897.921 25/12/17,19:36:19,15,09,1, 11.9,1,1, 3.012, 10525.509, 445.531, 52897.847 25/12/17,19:36:19,16,09,1, 11.9,1,1, 3.012, 10525.502, 445.510, 52897.811 25/12/17,19:36:19,17,09,1, 11.9,1,1, 3.012, 10525.499, 445.516, 52897.797 25/12/17,19:36:19,18,09,1, 11.9,1,1, 3.012, 10525.472, 445.496, 52897.831 25/12/17,19:36:19,19,09,1, 11.9,1,1, 3.012, 10525.513, 445.534, 52897.765 25/12/17,19:36:20,00,09,1, 12.0,1,1, 3.014, 10525.508, 445.534, 52897.765 25/12/17,19:36:20,01,09,1, 12.0,1,1, 3.014, 10525.490, 445.499, 52897.808 25/12/17,19:36:20,02,09,1, 12.0,1,1, 3.014, 10525.465, 445.512, 52897.824 25/12/17,19:36:20,03,09,1, 12.0,1,1, 3.014, 10525.496, 445.492, 52897.837 25/12/17,19:36:20,04,09,1, 12.0,1,1, 3.014, 10525.491, 445.486, 52897.772 25/12/17,19:36:20,05,09,1, 12.0,1,1, 3.014, 10525.467, 445.498, 52897.824 25/12/17,19:36:20,06,09,1, 12.0,1,1, 3.014, 10525.462, 445.470, 52897.790 25/12/17,19:36:20,07,09,1, 12.0,1,1, 3.014, 10525.454, 445.471, 52897.803 25/12/17,19:36:20,08,09,1, 12.0,1,1, 3.014, 10525.464, 445.491, 52897.800 25/12/17,19:36:20,09,09,1, 12.0,1,1, 3.014, 10525.468, 445.471, 52897.838 25/12/17,19:36:20,10,09,1, 12.0,1,1, 3.014, 10525.468, 445.437, 52897.783 25/12/17,19:36:20,11,09,1, 12.0,1,1, 3.014, 10525.467, 445.436, 52897.758 25/12/17,19:36:20,12,09,1, 12.0,1,1, 3.014, 10525.495, 445.444, 52897.785 25/12/17,19:36:20,13,09,1, 12.0,1,1, 3.014, 10525.453, 445.457, 52897.786 25/12/17,19:36:20,14,09,1, 12.0,1,1, 3.014, 10525.476, 445.461, 52897.828 25/12/17,19:36:20,15,09,1, 12.0,1,1, 3.014, 10525.464, 445.446, 52897.792 25/12/17,19:36:20,16,09,1, 12.0,1,1, 3.014, 10525.461, 445.420, 52897.826 25/12/17,19:36:20,17,09,1, 12.0,1,1, 3.014, 10525.464, 445.423, 52897.901 25/12/17,19:36:20,18,09,1, 12.0,1,1, 3.014, 10525.481, 445.425, 52897.781 25/12/17,19:36:20,19,09,1, 12.0,1,1, 3.014, 10525.465, 445.392, 52897.774 25/12/17,19:36:21,00,10,1, 11.9,1,1, 3.011, 10525.458, 445.392, 52897.774 25/12/17,19:36:21,01,10,1, 11.9,1,1, 3.011, 10525.479, 445.411, 52897.820 25/12/17,19:36:21,02,10,1, 11.9,1,1, 3.011, 10525.502, 445.434, 52897.821 25/12/17,19:36:21,03,10,1, 11.9,1,1, 3.011, 10525.474, 445.421, 52897.796 25/12/17,19:36:21,04,10,1, 11.9,1,1, 3.011, 10525.460, 445.396, 52897.852 25/12/17,19:36:21,05,10,1, 11.9,1,1, 3.011, 10525.460, 445.394, 52897.790 25/12/17,19:36:21,06,10,1, 11.9,1,1, 3.011, 10525.462, 445.376, 52897.823 25/12/17,19:36:21,07,10,1, 11.9,1,1, 3.011, 10525.489, 445.393, 52897.847 25/12/17,19:36:21,08,10,1, 11.9,1,1, 3.011, 10525.479, 445.380, 52897.768 25/12/17,19:36:21,09,10,1, 11.9,1,1, 3.011, 10525.463, 445.373, 52897.749 25/12/17,19:36:21,10,10,1, 11.9,1,1, 3.011, 10525.446, 445.373, 52897.806 25/12/17,19:36:21,11,10,1, 11.9,1,1, 3.011, 10525.473, 445.361, 52897.771 25/12/17,19:36:21,12,10,1, 11.9,1,1, 3.011, 10525.453, 445.357, 52897.828 25/12/17,19:36:21,13,10,1, 11.9,1,1, 3.011, 10525.460, 445.388, 52897.721 25/12/17,19:36:21,14,10,1, 11.9,1,1, 3.011, 10525.466, 445.363, 52897.756 25/12/17,19:36:21,15,10,1, 11.9,1,1, 3.011, 10525.469, 445.335, 52897.817 25/12/17,19:36:21,16,10,1, 11.9,1,1, 3.011, 10525.481, 445.331, 52897.839 25/12/17,19:36:21,17,10,1, 11.9,1,1, 3.011, 10525.458, 445.355, 52897.824 25/12/17,19:36:21,18,10,1, 11.9,1,1, 3.011, 10525.473, 445.333, 52897.828 25/12/17,19:36:21,19,10,1, 11.9,1,1, 3.011, 10525.479, 445.336, 52897.754 25/12/17,19:36:22,00,10,1, 11.9,1,1, 3.013, 10525.475, 445.336, 52897.754 25/12/17,19:36:22,01,10,1, 11.9,1,1, 3.013, 10525.467, 445.335, 52897.773 25/12/17,19:36:22,02,10,1, 11.9,1,1, 3.013, 10525.475, 445.332, 52897.806 25/12/17,19:36:22,03,10,1, 11.9,1,1, 3.013, 10525.476, 445.333, 52897.768 25/12/17,19:36:22,04,10,1, 11.9,1,1, 3.013, 10525.483, 445.341, 52897.824 25/12/17,19:36:22,05,10,1, 11.9,1,1, 3.013, 10525.491, 445.351, 52897.884 25/12/17,19:36:22,06,10,1, 11.9,1,1, 3.013, 10525.475, 445.313, 52897.764 25/12/17,19:36:22,07,10,1, 11.9,1,1, 3.013, 10525.486, 445.314, 52897.750 25/12/17,19:36:22,08,10,1, 11.9,1,1, 3.013, 10525.500, 445.289, 52897.761 25/12/17,19:36:22,09,10,1, 11.9,1,1, 3.013, 10525.480, 445.298, 52897.816 25/12/17,19:36:22,10,10,1, 11.9,1,1, 3.013, 10525.484, 445.305, 52897.820 25/12/17,19:36:22,11,10,1, 11.9,1,1, 3.013, 10525.465, 445.307, 52897.840 25/12/17,19:36:22,12,10,1, 11.9,1,1, 3.013, 10525.488, 445.297, 52897.769 25/12/17,19:36:22,13,10,1, 11.9,1,1, 3.013, 10525.490, 445.317, 52897.770 25/12/17,19:36:22,14,10,1, 11.9,1,1, 3.013, 10525.478, 445.280, 52897.752 25/12/17,19:36:22,15,10,1, 11.9,1,1, 3.013, 10525.504, 445.275, 52897.776 25/12/17,19:36:22,16,10,1, 11.9,1,1, 3.013, 10525.503, 445.275, 52897.843 25/12/17,19:36:22,17,10,1, 11.9,1,1, 3.013, 10525.483, 445.280, 52897.801 25/12/17,19:36:22,18,10,1, 11.9,1,1, 3.013, 10525.497, 445.283, 52897.811 25/12/17,19:36:22,19,10,1, 11.9,1,1, 3.013, 10525.500, 445.304, 52897.813 25/12/17,19:36:23,00,09,1, 12.0,1,1, 3.011, 10525.500, 445.304, 52897.813 25/12/17,19:36:23,01,09,1, 12.0,1,1, 3.011, 10525.492, 445.287, 52897.803 25/12/17,19:36:23,02,09,1, 12.0,1,1, 3.011, 10525.503, 445.307, 52897.755 25/12/17,19:36:23,03,09,1, 12.0,1,1, 3.011, 10525.506, 445.280, 52897.761 25/12/17,19:36:23,04,09,1, 12.0,1,1, 3.011, 10525.502, 445.265, 52897.795 25/12/17,19:36:23,05,09,1, 12.0,1,1, 3.011, 10525.498, 445.285, 52897.723 25/12/17,19:36:23,06,09,1, 12.0,1,1, 3.011, 10525.507, 445.297, 52897.772 25/12/17,19:36:23,07,09,1, 12.0,1,1, 3.011, 10525.502, 445.292, 52897.808 25/12/17,19:36:23,08,09,1, 12.0,1,1, 3.011, 10525.499, 445.299, 52897.787 25/12/17,19:36:23,09,09,1, 12.0,1,1, 3.011, 10525.472, 445.306, 52897.844 25/12/17,19:36:23,10,09,1, 12.0,1,1, 3.011, 10525.475, 445.297, 52897.842 25/12/17,19:36:23,11,09,1, 12.0,1,1, 3.011, 10525.492, 445.286, 52897.845 25/12/17,19:36:23,12,09,1, 12.0,1,1, 3.011, 10525.502, 445.267, 52897.804 25/12/17,19:36:23,13,09,1, 12.0,1,1, 3.011, 10525.520, 445.284, 52897.740 25/12/17,19:36:23,14,09,1, 12.0,1,1, 3.011, 10525.491, 445.252, 52897.716 25/12/17,19:36:23,15,09,1, 12.0,1,1, 3.011, 10525.497, 445.271, 52897.754 25/12/17,19:36:23,16,09,1, 12.0,1,1, 3.011, 10525.491, 445.297, 52897.765 25/12/17,19:36:23,17,09,1, 12.0,1,1, 3.011, 10525.488, 445.291, 52897.795 25/12/17,19:36:23,18,09,1, 12.0,1,1, 3.011, 10525.504, 445.287, 52897.792 25/12/17,19:36:23,19,09,1, 12.0,1,1, 3.011, 10525.484, 445.272, 52897.754 25/12/17,19:36:24,00,09,1, 12.0,1,1, 3.008, 10525.483, 445.272, 52897.754 25/12/17,19:36:24,01,09,1, 12.0,1,1, 3.008, 10525.481, 445.268, 52897.763 25/12/17,19:36:24,02,09,1, 12.0,1,1, 3.008, 10525.477, 445.292, 52897.825 25/12/17,19:36:24,03,09,1, 12.0,1,1, 3.008, 10525.462, 445.301, 52897.827 25/12/17,19:36:24,04,09,1, 12.0,1,1, 3.008, 10525.472, 445.278, 52897.818 25/12/17,19:36:24,05,09,1, 12.0,1,1, 3.008, 10525.478, 445.284, 52897.779 25/12/17,19:36:24,06,09,1, 12.0,1,1, 3.008, 10525.463, 445.299, 52897.845 25/12/17,19:36:24,07,09,1, 12.0,1,1, 3.008, 10525.466, 445.310, 52897.728 25/12/17,19:36:24,08,09,1, 12.0,1,1, 3.008, 10525.473, 445.301, 52897.742 25/12/17,19:36:24,09,09,1, 12.0,1,1, 3.008, 10525.467, 445.306, 52897.714 25/12/17,19:36:24,10,09,1, 12.0,1,1, 3.008, 10525.446, 445.313, 52897.787 25/12/17,19:36:24,11,09,1, 12.0,1,1, 3.008, 10525.459, 445.308, 52897.838 25/12/17,19:36:24,12,09,1, 12.0,1,1, 3.008, 10525.475, 445.290, 52897.794 25/12/17,19:36:24,13,09,1, 12.0,1,1, 3.008, 10525.452, 445.324, 52897.740 25/12/17,19:36:24,14,09,1, 12.0,1,1, 3.008, 10525.442, 445.308, 52897.783 25/12/17,19:36:24,15,09,1, 12.0,1,1, 3.008, 10525.454, 445.323, 52897.771 25/12/17,19:36:24,16,09,1, 12.0,1,1, 3.008, 10525.439, 445.305, 52897.749 25/12/17,19:36:24,17,09,1, 12.0,1,1, 3.008, 10525.442, 445.333, 52897.868 25/12/17,19:36:24,18,09,1, 12.0,1,1, 3.008, 10525.433, 445.308, 52897.843 25/12/17,19:36:24,19,09,1, 12.0,1,1, 3.008, 10525.408, 445.312, 52897.719 25/12/17,19:36:25,00,09,1, 11.9,1,1, 3.010, 10525.399, 445.312, 52897.719 25/12/17,19:36:25,01,09,1, 11.9,1,1, 3.010, 10525.418, 445.303, 52897.705 25/12/17,19:36:25,02,09,1, 11.9,1,1, 3.010, 10525.430, 445.299, 52897.753 25/12/17,19:36:25,03,09,1, 11.9,1,1, 3.010, 10525.438, 445.291, 52897.745 25/12/17,19:36:25,04,09,1, 11.9,1,1, 3.010, 10525.412, 445.316, 52897.781 25/12/17,19:36:25,05,09,1, 11.9,1,1, 3.010, 10525.391, 445.308, 52897.847 25/12/17,19:36:25,06,09,1, 11.9,1,1, 3.010, 10525.405, 445.293, 52897.806 25/12/17,19:36:25,07,09,1, 11.9,1,1, 3.010, 10525.403, 445.313, 52897.744 25/12/17,19:36:25,08,09,1, 11.9,1,1, 3.010, 10525.371, 445.308, 52897.793 25/12/17,19:36:25,09,09,1, 11.9,1,1, 3.010, 10525.378, 445.327, 52897.733 25/12/17,19:36:25,10,09,1, 11.9,1,1, 3.010, 10525.373, 445.313, 52897.798 25/12/17,19:36:25,11,09,1, 11.9,1,1, 3.010, 10525.345, 445.333, 52897.841 25/12/17,19:36:25,12,09,1, 11.9,1,1, 3.010, 10525.363, 445.312, 52897.821 25/12/17,19:36:25,13,09,1, 11.9,1,1, 3.010, 10525.360, 445.300, 52897.744 25/12/17,19:36:25,14,09,1, 11.9,1,1, 3.010, 10525.333, 445.310, 52897.760 25/12/17,19:36:25,15,09,1, 11.9,1,1, 3.010, 10525.339, 445.316, 52897.763 25/12/17,19:36:25,16,09,1, 11.9,1,1, 3.010, 10525.346, 445.328, 52897.774 25/12/17,19:36:25,17,09,1, 11.9,1,1, 3.010, 10525.348, 445.307, 52897.758 25/12/17,19:36:25,18,09,1, 11.9,1,1, 3.010, 10525.335, 445.298, 52897.746 25/12/17,19:36:25,19,09,1, 11.9,1,1, 3.010, 10525.334, 445.293, 52897.736 25/12/17,19:36:26,00,09,1, 11.9,1,1, 3.012, 10525.333, 445.293, 52897.736 25/12/17,19:36:26,01,09,1, 11.9,1,1, 3.012, 10525.346, 445.308, 52897.793 25/12/17,19:36:26,02,09,1, 11.9,1,1, 3.012, 10525.307, 445.326, 52897.837 25/12/17,19:36:26,03,09,1, 11.9,1,1, 3.012, 10525.320, 445.300, 52897.788 25/12/17,19:36:26,04,09,1, 11.9,1,1, 3.012, 10525.325, 445.307, 52897.861 25/12/17,19:36:26,05,09,1, 11.9,1,1, 3.012, 10525.335, 445.288, 52897.829 25/12/17,19:36:26,06,09,1, 11.9,1,1, 3.012, 10525.311, 445.305, 52897.814 25/12/17,19:36:26,07,09,1, 11.9,1,1, 3.012, 10525.312, 445.305, 52897.758 25/12/17,19:36:26,08,09,1, 11.9,1,1, 3.012, 10525.322, 445.303, 52897.761 25/12/17,19:36:26,09,09,1, 11.9,1,1, 3.012, 10525.280, 445.305, 52897.738 25/12/17,19:36:26,10,09,1, 11.9,1,1, 3.012, 10525.314, 445.295, 52897.708 25/12/17,19:36:26,11,09,1, 11.9,1,1, 3.012, 10525.260, 445.314, 52897.817 25/12/17,19:36:26,12,09,1, 11.9,1,1, 3.012, 10525.263, 445.314, 52897.821 25/12/17,19:36:26,13,09,1, 11.9,1,1, 3.012, 10525.289, 445.300, 52897.797 25/12/17,19:36:26,14,09,1, 11.9,1,1, 3.012, 10525.273, 445.294, 52897.812 25/12/17,19:36:26,15,09,1, 11.9,1,1, 3.012, 10525.272, 445.337, 52897.788 25/12/17,19:36:26,16,09,1, 11.9,1,1, 3.012, 10525.257, 445.325, 52897.784 25/12/17,19:36:26,17,09,1, 11.9,1,1, 3.012, 10525.265, 445.288, 52897.777 25/12/17,19:36:26,18,09,1, 11.9,1,1, 3.012, 10525.233, 445.318, 52897.795 25/12/17,19:36:26,19,09,1, 11.9,1,1, 3.012, 10525.258, 445.312, 52897.807 25/12/17,19:36:27,00,09,1, 11.9,1,1, 3.011, 10525.258, 445.312, 52897.807 25/12/17,19:36:27,01,09,1, 11.9,1,1, 3.011, 10525.221, 445.310, 52897.809 25/12/17,19:36:27,02,09,1, 11.9,1,1, 3.011, 10525.232, 445.338, 52897.717 25/12/17,19:36:27,03,09,1, 11.9,1,1, 3.011, 10525.231, 445.306, 52897.763 25/12/17,19:36:27,04,09,1, 11.9,1,1, 3.011, 10525.234, 445.329, 52897.756 25/12/17,19:36:27,05,09,1, 11.9,1,1, 3.011, 10525.209, 445.320, 52897.809 25/12/17,19:36:27,06,09,1, 11.9,1,1, 3.011, 10525.215, 445.325, 52897.787 25/12/17,19:36:27,07,09,1, 11.9,1,1, 3.011, 10525.207, 445.314, 52897.780 25/12/17,19:36:27,08,09,1, 11.9,1,1, 3.011, 10525.196, 445.297, 52897.735 25/12/17,19:36:27,09,09,1, 11.9,1,1, 3.011, 10525.205, 445.292, 52897.778 25/12/17,19:36:27,10,09,1, 11.9,1,1, 3.011, 10525.185, 445.308, 52897.765 25/12/17,19:36:27,11,09,1, 11.9,1,1, 3.011, 10525.176, 445.275, 52897.732 25/12/17,19:36:27,12,09,1, 11.9,1,1, 3.011, 10525.196, 445.285, 52897.729 25/12/17,19:36:27,13,09,1, 11.9,1,1, 3.011, 10525.172, 445.262, 52897.823 25/12/17,19:36:27,14,09,1, 11.9,1,1, 3.011, 10525.151, 445.287, 52897.767 25/12/17,19:36:27,15,09,1, 11.9,1,1, 3.011, 10525.155, 445.316, 52897.693 25/12/17,19:36:27,16,09,1, 11.9,1,1, 3.011, 10525.155, 445.315, 52897.704 25/12/17,19:36:27,17,09,1, 11.9,1,1, 3.011, 10525.135, 445.281, 52897.754 25/12/17,19:36:27,18,09,1, 11.9,1,1, 3.011, 10525.183, 445.305, 52897.763 25/12/17,19:36:27,19,09,1, 11.9,1,1, 3.011, 10525.134, 445.314, 52897.780 25/12/17,19:36:28,00,09,1, 12.0,1,1, 3.011, 10525.132, 445.314, 52897.780 25/12/17,19:36:28,01,09,1, 12.0,1,1, 3.011, 10525.124, 445.314, 52897.855 25/12/17,19:36:28,02,09,1, 12.0,1,1, 3.011, 10525.122, 445.293, 52897.786 25/12/17,19:36:28,03,09,1, 12.0,1,1, 3.011, 10525.116, 445.309, 52897.774 25/12/17,19:36:28,04,09,1, 12.0,1,1, 3.011, 10525.118, 445.308, 52897.793 25/12/17,19:36:28,05,09,1, 12.0,1,1, 3.011, 10525.132, 445.307, 52897.730 25/12/17,19:36:28,06,09,1, 12.0,1,1, 3.011, 10525.101, 445.309, 52897.803 25/12/17,19:36:28,07,09,1, 12.0,1,1, 3.011, 10525.112, 445.316, 52897.868 25/12/17,19:36:28,08,09,1, 12.0,1,1, 3.011, 10525.139, 445.291, 52897.746 25/12/17,19:36:28,09,09,1, 12.0,1,1, 3.011, 10525.097, 445.304, 52897.703 25/12/17,19:36:28,10,09,1, 12.0,1,1, 3.011, 10525.120, 445.309, 52897.701 25/12/17,19:36:28,11,09,1, 12.0,1,1, 3.011, 10525.118, 445.296, 52897.746 25/12/17,19:36:28,12,09,1, 12.0,1,1, 3.011, 10525.112, 445.325, 52897.798 25/12/17,19:36:28,13,09,1, 12.0,1,1, 3.011, 10525.082, 445.317, 52897.793 25/12/17,19:36:28,14,09,1, 12.0,1,1, 3.011, 10525.094, 445.290, 52897.768 25/12/17,19:36:28,15,09,1, 12.0,1,1, 3.011, 10525.072, 445.286, 52897.792 25/12/17,19:36:28,16,09,1, 12.0,1,1, 3.011, 10525.098, 445.297, 52897.826 25/12/17,19:36:28,17,09,1, 12.0,1,1, 3.011, 10525.070, 445.300, 52897.681 25/12/17,19:36:28,18,09,1, 12.0,1,1, 3.011, 10525.072, 445.302, 52897.756 25/12/17,19:36:28,19,09,1, 12.0,1,1, 3.011, 10525.067, 445.303, 52897.705 25/12/17,19:36:29,00,09,1, 12.0,1,1, 3.012, 10525.066, 445.303, 52897.705 25/12/17,19:36:29,01,09,1, 12.0,1,1, 3.012, 10525.067, 445.302, 52897.793 25/12/17,19:36:29,02,09,1, 12.0,1,1, 3.012, 10525.047, 445.286, 52897.746 25/12/17,19:36:29,03,09,1, 12.0,1,1, 3.012, 10525.073, 445.300, 52897.710 25/12/17,19:36:29,04,09,1, 12.0,1,1, 3.012, 10525.058, 445.286, 52897.753 25/12/17,19:36:29,05,09,1, 12.0,1,1, 3.012, 10525.040, 445.291, 52897.801 25/12/17,19:36:29,06,09,1, 12.0,1,1, 3.012, 10525.032, 445.295, 52897.798 25/12/17,19:36:29,07,09,1, 12.0,1,1, 3.012, 10525.049, 445.280, 52897.733 25/12/17,19:36:29,08,09,1, 12.0,1,1, 3.012, 10525.029, 445.299, 52897.826 25/12/17,19:36:29,09,09,1, 12.0,1,1, 3.012, 10525.029, 445.294, 52897.712 25/12/17,19:36:29,10,09,1, 12.0,1,1, 3.012, 10525.053, 445.282, 52897.670 25/12/17,19:36:29,11,09,1, 12.0,1,1, 3.012, 10525.011, 445.267, 52897.417 25/12/17,19:36:29,12,09,1, 12.0,1,1, 3.012, 10524.982, 445.278, 52897.781 25/12/17,19:36:29,13,09,1, 12.0,1,1, 3.012, 10524.988, 445.295, 52897.799 25/12/17,19:36:29,14,09,1, 12.0,1,1, 3.012, 10524.961, 445.286, 52897.774 25/12/17,19:36:29,15,09,1, 12.0,1,1, 3.012, 10524.969, 445.258, 52897.673 25/12/17,19:36:29,16,09,1, 12.0,1,1, 3.012, 10524.999, 445.264, 52897.697 25/12/17,19:36:29,17,09,1, 12.0,1,1, 3.012, 10524.970, 445.286, 52897.711 25/12/17,19:36:29,18,09,1, 12.0,1,1, 3.012, 10524.977, 445.275, 52897.689 25/12/17,19:36:29,19,09,1, 12.0,1,1, 3.012, 10524.965, 445.278, 52897.790 25/12/17,19:36:30,00,09,1, 11.9,1,1, 3.011, 10524.957, 445.278, 52897.790 25/12/17,19:36:30,01,09,1, 11.9,1,1, 3.011, 10524.940, 445.274, 52897.825 25/12/17,19:36:30,02,09,1, 11.9,1,1, 3.011, 10524.937, 445.280, 52897.736 25/12/17,19:36:30,03,09,1, 11.9,1,1, 3.011, 10524.944, 445.266, 52897.820 25/12/17,19:36:30,04,09,1, 11.9,1,1, 3.011, 10524.943, 445.270, 52897.703 25/12/17,19:36:30,05,09,1, 11.9,1,1, 3.011, 10524.926, 445.256, 52897.746 25/12/17,19:36:30,06,09,1, 11.9,1,1, 3.011, 10524.911, 445.268, 52897.692 25/12/17,19:36:30,07,09,1, 11.9,1,1, 3.011, 10524.909, 445.254, 52897.753 25/12/17,19:36:30,08,09,1, 11.9,1,1, 3.011, 10524.884, 445.273, 52897.761 25/12/17,19:36:30,09,09,1, 11.9,1,1, 3.011, 10524.895, 445.251, 52897.687 25/12/17,19:36:30,10,09,1, 11.9,1,1, 3.011, 10524.899, 445.217, 52897.587 25/12/17,19:36:30,11,09,1, 11.9,1,1, 3.011, 10524.859, 445.279, 52897.764 25/12/17,19:36:30,12,09,1, 11.9,1,1, 3.011, 10524.847, 445.269, 52897.747 25/12/17,19:36:30,13,09,1, 11.9,1,1, 3.011, 10524.866, 445.262, 52897.742 25/12/17,19:36:30,14,09,1, 11.9,1,1, 3.011, 10524.872, 445.264, 52897.786 25/12/17,19:36:30,15,09,1, 11.9,1,1, 3.011, 10524.838, 445.222, 52897.799 25/12/17,19:36:30,16,09,1, 11.9,1,1, 3.011, 10524.862, 445.233, 52897.742 25/12/17,19:36:30,17,09,1, 11.9,1,1, 3.011, 10524.852, 445.249, 52897.764 25/12/17,19:36:30,18,09,1, 11.9,1,1, 3.011, 10524.890, 445.232, 52897.803 25/12/17,19:36:30,19,09,1, 11.9,1,1, 3.011, 10524.814, 445.208, 52897.726 25/12/17,19:36:31,00,09,1, 11.9,1,1, 3.011, 10524.807, 445.208, 52897.726 25/12/17,19:36:31,01,09,1, 11.9,1,1, 3.011, 10524.810, 445.224, 52897.759 25/12/17,19:36:31,02,09,1, 11.9,1,1, 3.011, 10524.821, 445.222, 52897.780 25/12/17,19:36:31,03,09,1, 11.9,1,1, 3.011, 10524.831, 445.216, 52897.729 25/12/17,19:36:31,04,09,1, 11.9,1,1, 3.011, 10524.806, 445.218, 52897.741 25/12/17,19:36:31,05,09,1, 11.9,1,1, 3.011, 10524.807, 445.206, 52897.753 25/12/17,19:36:31,06,09,1, 11.9,1,1, 3.011, 10524.796, 445.187, 52897.725 25/12/17,19:36:31,07,09,1, 11.9,1,1, 3.011, 10524.778, 445.201, 52897.692 25/12/17,19:36:31,08,09,1, 11.9,1,1, 3.011, 10524.771, 445.236, 52897.980 25/12/17,19:36:31,09,09,1, 11.9,1,1, 3.011, 10524.800, 445.203, 52897.685 25/12/17,19:36:31,10,09,1, 11.9,1,1, 3.011, 10524.748, 445.224, 52897.780 25/12/17,19:36:31,11,09,1, 11.9,1,1, 3.011, 10524.754, 445.223, 52897.777 25/12/17,19:36:31,12,09,1, 11.9,1,1, 3.011, 10524.738, 445.196, 52897.713 25/12/17,19:36:31,13,09,1, 11.9,1,1, 3.011, 10524.737, 445.213, 52897.697 25/12/17,19:36:31,14,09,1, 11.9,1,1, 3.011, 10524.722, 445.201, 52897.724 25/12/17,19:36:31,15,09,1, 11.9,1,1, 3.011, 10524.715, 445.194, 52897.743 25/12/17,19:36:31,16,09,1, 11.9,1,1, 3.011, 10524.716, 445.200, 52897.721 25/12/17,19:36:31,17,09,1, 11.9,1,1, 3.011, 10524.696, 445.187, 52897.706 25/12/17,19:36:31,18,09,1, 11.9,1,1, 3.011, 10524.729, 445.178, 52897.765 25/12/17,19:36:31,19,09,1, 11.9,1,1, 3.011, 10524.687, 445.192, 52897.717 25/12/17,19:36:32,00,09,1, 11.9,1,1, 3.013, 10524.682, 445.192, 52897.717 25/12/17,19:36:32,01,09,1, 11.9,1,1, 3.013, 10524.695, 445.191, 52897.807 25/12/17,19:36:32,02,09,1, 11.9,1,1, 3.013, 10524.689, 445.199, 52897.740 25/12/17,19:36:32,03,09,1, 11.9,1,1, 3.013, 10524.654, 445.195, 52897.769 25/12/17,19:36:32,04,09,1, 11.9,1,1, 3.013, 10524.655, 445.168, 52897.714 25/12/17,19:36:32,05,09,1, 11.9,1,1, 3.013, 10524.673, 445.171, 52897.695 25/12/17,19:36:32,06,09,1, 11.9,1,1, 3.013, 10524.668, 445.173, 52897.663 25/12/17,19:36:32,07,09,1, 11.9,1,1, 3.013, 10524.617, 445.182, 52897.672 25/12/17,19:36:32,08,09,1, 11.9,1,1, 3.013, 10524.657, 445.174, 52897.664 25/12/17,19:36:32,09,09,1, 11.9,1,1, 3.013, 10524.627, 445.171, 52897.694 25/12/17,19:36:32,10,09,1, 11.9,1,1, 3.013, 10524.634, 445.181, 52897.770 25/12/17,19:36:32,11,09,1, 11.9,1,1, 3.013, 10524.623, 445.177, 52897.679 25/12/17,19:36:32,12,09,1, 11.9,1,1, 3.013, 10524.611, 445.138, 52897.677 25/12/17,19:36:32,13,09,1, 11.9,1,1, 3.013, 10524.613, 445.172, 52897.719 25/12/17,19:36:32,14,09,1, 11.9,1,1, 3.013, 10524.654, 445.180, 52897.739 25/12/17,19:36:32,15,09,1, 11.9,1,1, 3.013, 10524.590, 445.156, 52897.734 25/12/17,19:36:32,16,09,1, 11.9,1,1, 3.013, 10524.592, 445.164, 52897.731 25/12/17,19:36:32,17,09,1, 11.9,1,1, 3.013, 10524.615, 445.168, 52897.718 25/12/17,19:36:32,18,09,1, 11.9,1,1, 3.013, 10524.582, 445.182, 52897.682 25/12/17,19:36:32,19,09,1, 11.9,1,1, 3.013, 10524.575, 445.173, 52897.690 25/12/17,19:36:33,00,09,1, 11.9,1,1, 3.012, 10524.573, 445.173, 52897.690 25/12/17,19:36:33,01,09,1, 11.9,1,1, 3.012, 10524.548, 445.182, 52897.712 25/12/17,19:36:33,02,09,1, 11.9,1,1, 3.012, 10524.545, 445.182, 52897.767 25/12/17,19:36:33,03,09,1, 11.9,1,1, 3.012, 10524.519, 445.184, 52897.719 25/12/17,19:36:33,04,09,1, 11.9,1,1, 3.012, 10524.529, 445.186, 52897.762 25/12/17,19:36:33,05,09,1, 11.9,1,1, 3.012, 10524.540, 445.171, 52897.672 25/12/17,19:36:33,06,09,1, 11.9,1,1, 3.012, 10524.529, 445.183, 52897.741 25/12/17,19:36:33,07,09,1, 11.9,1,1, 3.012, 10524.499, 445.159, 52897.679 25/12/17,19:36:33,08,09,1, 11.9,1,1, 3.012, 10524.503, 445.161, 52897.664 25/12/17,19:36:33,09,09,1, 11.9,1,1, 3.012, 10524.507, 445.179, 52897.738 25/12/17,19:36:33,10,09,1, 11.9,1,1, 3.012, 10524.497, 445.178, 52897.660 25/12/17,19:36:33,11,09,1, 11.9,1,1, 3.012, 10524.507, 445.189, 52897.680 25/12/17,19:36:33,12,09,1, 11.9,1,1, 3.012, 10524.478, 445.181, 52897.656 25/12/17,19:36:33,13,09,1, 11.9,1,1, 3.012, 10524.482, 445.178, 52897.662 25/12/17,19:36:33,14,09,1, 11.9,1,1, 3.012, 10524.457, 445.170, 52897.689 25/12/17,19:36:33,15,09,1, 11.9,1,1, 3.012, 10524.468, 445.181, 52897.684 25/12/17,19:36:33,16,09,1, 11.9,1,1, 3.012, 10524.437, 445.190, 52897.714 25/12/17,19:36:33,17,09,1, 11.9,1,1, 3.012, 10524.454, 445.188, 52897.746 25/12/17,19:36:33,18,09,1, 11.9,1,1, 3.012, 10524.446, 445.201, 52897.777 25/12/17,19:36:33,19,09,1, 11.9,1,1, 3.012, 10524.440, 445.176, 52897.677 25/12/17,19:36:34,00,09,1, 11.9,1,1, 3.013, 10524.431, 445.176, 52897.677 25/12/17,19:36:34,01,09,1, 11.9,1,1, 3.013, 10524.411, 445.178, 52897.703 25/12/17,19:36:34,02,09,1, 11.9,1,1, 3.013, 10524.404, 445.155, 52897.675 25/12/17,19:36:34,03,09,1, 11.9,1,1, 3.013, 10524.393, 445.199, 52897.713 25/12/17,19:36:34,04,09,1, 11.9,1,1, 3.013, 10524.387, 445.175, 52897.792 25/12/17,19:36:34,05,09,1, 11.9,1,1, 3.013, 10524.403, 445.199, 52897.732 25/12/17,19:36:34,06,09,1, 11.9,1,1, 3.013, 10524.387, 445.199, 52897.725 25/12/17,19:36:34,07,09,1, 11.9,1,1, 3.013, 10524.382, 445.183, 52897.679 25/12/17,19:36:34,08,09,1, 11.9,1,1, 3.013, 10524.365, 445.197, 52897.726 25/12/17,19:36:34,09,09,1, 11.9,1,1, 3.013, 10524.344, 445.220, 52897.732 25/12/17,19:36:34,10,09,1, 11.9,1,1, 3.013, 10524.346, 445.217, 52897.830 25/12/17,19:36:34,11,09,1, 11.9,1,1, 3.013, 10524.326, 445.206, 52897.827 25/12/17,19:36:34,12,09,1, 11.9,1,1, 3.013, 10524.339, 445.192, 52897.761 25/12/17,19:36:34,13,09,1, 11.9,1,1, 3.013, 10524.349, 445.241, 52897.788 25/12/17,19:36:34,14,09,1, 11.9,1,1, 3.013, 10524.314, 445.230, 52897.784 25/12/17,19:36:34,15,09,1, 11.9,1,1, 3.013, 10524.295, 445.197, 52897.799 25/12/17,19:36:34,16,09,1, 11.9,1,1, 3.013, 10524.299, 445.202, 52897.702 25/12/17,19:36:34,17,09,1, 11.9,1,1, 3.013, 10524.276, 445.222, 52897.799 25/12/17,19:36:34,18,09,1, 11.9,1,1, 3.013, 10524.281, 445.229, 52897.715 25/12/17,19:36:34,19,09,1, 11.9,1,1, 3.013, 10524.278, 445.207, 52897.655 25/12/17,19:36:35,00,09,1, 12.0,1,1, 3.012, 10524.273, 445.207, 52897.655 25/12/17,19:36:35,01,09,1, 12.0,1,1, 3.012, 10524.248, 445.209, 52897.723 25/12/17,19:36:35,02,09,1, 12.0,1,1, 3.012, 10524.266, 445.235, 52897.763 25/12/17,19:36:35,03,09,1, 12.0,1,1, 3.012, 10524.220, 445.212, 52897.779 25/12/17,19:36:35,04,09,1, 12.0,1,1, 3.012, 10524.215, 445.224, 52897.835 25/12/17,19:36:35,05,09,1, 12.0,1,1, 3.012, 10524.199, 445.229, 52897.782 25/12/17,19:36:35,06,09,1, 12.0,1,1, 3.012, 10524.188, 445.254, 52897.789 25/12/17,19:36:35,07,09,1, 12.0,1,1, 3.012, 10524.215, 445.240, 52897.617 25/12/17,19:36:35,08,09,1, 12.0,1,1, 3.012, 10524.213, 445.229, 52897.692 25/12/17,19:36:35,09,09,1, 12.0,1,1, 3.012, 10524.186, 445.233, 52897.735 25/12/17,19:36:35,10,09,1, 12.0,1,1, 3.012, 10524.185, 445.218, 52897.704 25/12/17,19:36:35,11,09,1, 12.0,1,1, 3.012, 10524.135, 445.230, 52897.849 25/12/17,19:36:35,12,09,1, 12.0,1,1, 3.012, 10524.145, 445.256, 52897.801 25/12/17,19:36:35,13,09,1, 12.0,1,1, 3.012, 10524.124, 445.255, 52897.808 25/12/17,19:36:35,14,09,1, 12.0,1,1, 3.012, 10524.130, 445.243, 52897.786 25/12/17,19:36:35,15,09,1, 12.0,1,1, 3.012, 10524.112, 445.244, 52897.707 25/12/17,19:36:35,16,09,1, 12.0,1,1, 3.012, 10524.109, 445.242, 52897.794 25/12/17,19:36:35,17,09,1, 12.0,1,1, 3.012, 10524.076, 445.242, 52897.821 25/12/17,19:36:35,18,09,1, 12.0,1,1, 3.012, 10524.091, 445.284, 52897.774 25/12/17,19:36:35,19,09,1, 12.0,1,1, 3.012, 10524.096, 445.252, 52897.728 25/12/17,19:36:36,00,09,1, 12.0,1,1, 3.013, 10524.089, 445.252, 52897.728 25/12/17,19:36:36,01,09,1, 12.0,1,1, 3.013, 10524.062, 445.258, 52897.709 25/12/17,19:36:36,02,09,1, 12.0,1,1, 3.013, 10524.058, 445.264, 52897.724 25/12/17,19:36:36,03,09,1, 12.0,1,1, 3.013, 10524.034, 445.275, 52897.747 25/12/17,19:36:36,04,09,1, 12.0,1,1, 3.013, 10524.043, 445.283, 52897.813 25/12/17,19:36:36,05,09,1, 12.0,1,1, 3.013, 10524.032, 445.267, 52897.768 25/12/17,19:36:36,06,09,1, 12.0,1,1, 3.013, 10524.001, 445.275, 52897.777 25/12/17,19:36:36,07,09,1, 12.0,1,1, 3.013, 10524.011, 445.262, 52897.749 25/12/17,19:36:36,08,09,1, 12.0,1,1, 3.013, 10523.992, 445.254, 52897.708 25/12/17,19:36:36,09,09,1, 12.0,1,1, 3.013, 10523.983, 445.290, 52897.788 25/12/17,19:36:36,10,09,1, 12.0,1,1, 3.013, 10523.986, 445.275, 52897.773 25/12/17,19:36:36,11,09,1, 12.0,1,1, 3.013, 10523.991, 445.272, 52897.754 25/12/17,19:36:36,12,09,1, 12.0,1,1, 3.013, 10523.961, 445.292, 52897.793 25/12/17,19:36:36,13,09,1, 12.0,1,1, 3.013, 10523.971, 445.280, 52897.793 25/12/17,19:36:36,14,09,1, 12.0,1,1, 3.013, 10523.942, 445.298, 52897.751 25/12/17,19:36:36,15,09,1, 12.0,1,1, 3.013, 10523.944, 445.284, 52897.798 25/12/17,19:36:36,16,09,1, 12.0,1,1, 3.013, 10523.939, 445.273, 52897.752 25/12/17,19:36:36,17,09,1, 12.0,1,1, 3.013, 10523.920, 445.281, 52897.762 25/12/17,19:36:36,18,09,1, 12.0,1,1, 3.013, 10523.934, 445.298, 52897.808 25/12/17,19:36:36,19,09,1, 12.0,1,1, 3.013, 10523.895, 445.279, 52897.742 25/12/17,19:36:37,00,09,1, 11.9,1,1, 3.011, 10523.889, 445.279, 52897.742 25/12/17,19:36:37,01,09,1, 11.9,1,1, 3.011, 10523.880, 445.310, 52897.774 25/12/17,19:36:37,02,09,1, 11.9,1,1, 3.011, 10523.847, 445.313, 52897.762 25/12/17,19:36:37,03,09,1, 11.9,1,1, 3.011, 10523.848, 445.308, 52897.758 25/12/17,19:36:37,04,09,1, 11.9,1,1, 3.011, 10523.853, 445.307, 52897.823 25/12/17,19:36:37,05,09,1, 11.9,1,1, 3.011, 10523.852, 445.311, 52897.863 25/12/17,19:36:37,06,09,1, 11.9,1,1, 3.011, 10523.843, 445.282, 52897.825 25/12/17,19:36:37,07,09,1, 11.9,1,1, 3.011, 10523.839, 445.318, 52897.779 25/12/17,19:36:37,08,09,1, 11.9,1,1, 3.011, 10523.823, 445.309, 52897.823 25/12/17,19:36:37,09,09,1, 11.9,1,1, 3.011, 10523.800, 445.303, 52897.777 25/12/17,19:36:37,10,09,1, 11.9,1,1, 3.011, 10523.791, 445.324, 52897.735 25/12/17,19:36:37,11,09,1, 11.9,1,1, 3.011, 10523.792, 445.337, 52897.767 25/12/17,19:36:37,12,09,1, 11.9,1,1, 3.011, 10523.809, 445.319, 52897.771 25/12/17,19:36:37,13,09,1, 11.9,1,1, 3.011, 10523.760, 445.321, 52897.705 25/12/17,19:36:37,14,09,1, 11.9,1,1, 3.011, 10523.779, 445.306, 52897.757 25/12/17,19:36:37,15,09,1, 11.9,1,1, 3.011, 10523.790, 445.304, 52897.761 25/12/17,19:36:37,16,09,1, 11.9,1,1, 3.011, 10523.760, 445.309, 52897.643 25/12/17,19:36:37,17,09,1, 11.9,1,1, 3.011, 10523.726, 445.331, 52897.868 25/12/17,19:36:37,18,09,1, 11.9,1,1, 3.011, 10523.746, 445.298, 52897.788 25/12/17,19:36:37,19,09,1, 11.9,1,1, 3.011, 10523.740, 445.300, 52897.737 25/12/17,19:36:38,00,09,1, 11.9,1,1, 3.011, 10523.739, 445.300, 52897.737 25/12/17,19:36:38,01,09,1, 11.9,1,1, 3.011, 10523.704, 445.303, 52897.741 25/12/17,19:36:38,02,09,1, 11.9,1,1, 3.011, 10523.700, 445.313, 52897.826 25/12/17,19:36:38,03,09,1, 11.9,1,1, 3.011, 10523.695, 445.307, 52897.789 25/12/17,19:36:38,04,09,1, 11.9,1,1, 3.011, 10523.696, 445.305, 52897.873 25/12/17,19:36:38,05,09,1, 11.9,1,1, 3.011, 10523.681, 445.284, 52897.776 25/12/17,19:36:38,06,09,1, 11.9,1,1, 3.011, 10523.690, 445.294, 52897.777 25/12/17,19:36:38,07,09,1, 11.9,1,1, 3.011, 10523.653, 445.307, 52897.776 25/12/17,19:36:38,08,09,1, 11.9,1,1, 3.011, 10523.677, 445.323, 52897.730 25/12/17,19:36:38,09,09,1, 11.9,1,1, 3.011, 10523.667, 445.316, 52897.839 25/12/17,19:36:38,10,09,1, 11.9,1,1, 3.011, 10523.650, 445.317, 52897.761 25/12/17,19:36:38,11,09,1, 11.9,1,1, 3.011, 10523.634, 445.305, 52897.816 25/12/17,19:36:38,12,09,1, 11.9,1,1, 3.011, 10523.633, 445.283, 52897.819 25/12/17,19:36:38,13,09,1, 11.9,1,1, 3.011, 10523.635, 445.324, 52897.801 25/12/17,19:36:38,14,09,1, 11.9,1,1, 3.011, 10523.612, 445.307, 52897.793 25/12/17,19:36:38,15,09,1, 11.9,1,1, 3.011, 10523.619, 445.292, 52897.752 25/12/17,19:36:38,16,09,1, 11.9,1,1, 3.011, 10523.628, 445.292, 52897.813 25/12/17,19:36:38,17,09,1, 11.9,1,1, 3.011, 10523.584, 445.285, 52897.717 25/12/17,19:36:38,18,09,1, 11.9,1,1, 3.011, 10523.589, 445.303, 52897.848 25/12/17,19:36:38,19,09,1, 11.9,1,1, 3.011, 10523.604, 445.294, 52897.845 25/12/17,19:36:39,00,09,1, 12.0,1,1, 3.012, 10523.597, 445.294, 52897.845 25/12/17,19:36:39,01,09,1, 12.0,1,1, 3.012, 10523.557, 445.300, 52897.737 25/12/17,19:36:39,02,09,1, 12.0,1,1, 3.012, 10523.571, 445.266, 52897.796 25/12/17,19:36:39,03,09,1, 12.0,1,1, 3.012, 10523.577, 445.263, 52897.802 25/12/17,19:36:39,04,09,1, 12.0,1,1, 3.012, 10523.540, 445.271, 52897.757 25/12/17,19:36:39,05,09,1, 12.0,1,1, 3.012, 10523.522, 445.282, 52897.762 25/12/17,19:36:39,06,09,1, 12.0,1,1, 3.012, 10523.536, 445.278, 52897.777 25/12/17,19:36:39,07,09,1, 12.0,1,1, 3.012, 10523.532, 445.276, 52897.736 25/12/17,19:36:39,08,09,1, 12.0,1,1, 3.012, 10523.530, 445.286, 52897.714 25/12/17,19:36:39,09,09,1, 12.0,1,1, 3.012, 10523.505, 445.255, 52897.689 25/12/17,19:36:39,10,09,1, 12.0,1,1, 3.012, 10523.515, 445.250, 52897.696 25/12/17,19:36:39,11,09,1, 12.0,1,1, 3.012, 10523.505, 445.254, 52897.773 25/12/17,19:36:39,12,09,1, 12.0,1,1, 3.012, 10523.522, 445.240, 52897.780 25/12/17,19:36:39,13,09,1, 12.0,1,1, 3.012, 10523.483, 445.282, 52897.873 25/12/17,19:36:39,14,09,1, 12.0,1,1, 3.012, 10523.502, 445.248, 52897.808 25/12/17,19:36:39,15,09,1, 12.0,1,1, 3.012, 10523.475, 445.233, 52897.773 25/12/17,19:36:39,16,09,1, 12.0,1,1, 3.012, 10523.488, 445.248, 52897.801 25/12/17,19:36:39,17,09,1, 12.0,1,1, 3.012, 10523.446, 445.240, 52897.761 25/12/17,19:36:39,18,09,1, 12.0,1,1, 3.012, 10523.447, 445.250, 52897.778 25/12/17,19:36:39,19,09,1, 12.0,1,1, 3.012, 10523.458, 445.222, 52897.783 25/12/17,19:36:40,00,09,1, 11.9,1,1, 3.011, 10523.455, 445.222, 52897.783 25/12/17,19:36:40,01,09,1, 11.9,1,1, 3.011, 10523.446, 445.263, 52897.769 25/12/17,19:36:40,02,09,1, 11.9,1,1, 3.011, 10523.443, 445.229, 52897.602 25/12/17,19:36:40,03,09,1, 11.9,1,1, 3.011, 10523.412, 445.227, 52897.715 25/12/17,19:36:40,04,09,1, 11.9,1,1, 3.011, 10523.418, 445.246, 52897.707 25/12/17,19:36:40,05,09,1, 11.9,1,1, 3.011, 10523.405, 445.244, 52897.875 25/12/17,19:36:40,06,09,1, 11.9,1,1, 3.011, 10523.394, 445.232, 52897.754 25/12/17,19:36:40,07,09,1, 11.9,1,1, 3.011, 10523.389, 445.239, 52897.808 25/12/17,19:36:40,08,09,1, 11.9,1,1, 3.011, 10523.416, 445.226, 52897.739 25/12/17,19:36:40,09,09,1, 11.9,1,1, 3.011, 10523.371, 445.231, 52897.821 25/12/17,19:36:40,10,09,1, 11.9,1,1, 3.011, 10523.367, 445.237, 52897.814 25/12/17,19:36:40,11,09,1, 11.9,1,1, 3.011, 10523.352, 445.241, 52897.873 25/12/17,19:36:40,12,09,1, 11.9,1,1, 3.011, 10523.353, 445.234, 52897.751 25/12/17,19:36:40,13,09,1, 11.9,1,1, 3.011, 10523.379, 445.243, 52897.840 25/12/17,19:36:40,14,09,1, 11.9,1,1, 3.011, 10523.358, 445.261, 52897.781 25/12/17,19:36:40,15,09,1, 11.9,1,1, 3.011, 10523.345, 445.254, 52897.775 25/12/17,19:36:40,16,09,1, 11.9,1,1, 3.011, 10523.320, 445.217, 52897.715 25/12/17,19:36:40,17,09,1, 11.9,1,1, 3.011, 10523.326, 445.248, 52897.802 25/12/17,19:36:40,18,09,1, 11.9,1,1, 3.011, 10523.329, 445.270, 52897.802 25/12/17,19:36:40,19,09,1, 11.9,1,1, 3.011, 10523.301, 445.256, 52897.857 25/12/17,19:36:41,00,09,1, 11.9,1,1, 3.009, 10523.297, 445.256, 52897.857 25/12/17,19:36:41,01,09,1, 11.9,1,1, 3.009, 10523.312, 445.236, 52897.831 25/12/17,19:36:41,02,09,1, 11.9,1,1, 3.009, 10523.316, 445.247, 52897.804 25/12/17,19:36:41,03,09,1, 11.9,1,1, 3.009, 10523.278, 445.231, 52897.781 25/12/17,19:36:41,04,09,1, 11.9,1,1, 3.009, 10523.275, 445.261, 52897.845 25/12/17,19:36:41,05,09,1, 11.9,1,1, 3.009, 10523.270, 445.268, 52897.706 25/12/17,19:36:41,06,09,1, 11.9,1,1, 3.009, 10523.275, 445.279, 52897.869 25/12/17,19:36:41,07,09,1, 11.9,1,1, 3.009, 10523.253, 445.260, 52897.786 25/12/17,19:36:41,08,09,1, 11.9,1,1, 3.009, 10523.280, 445.264, 52897.836 25/12/17,19:36:41,09,09,1, 11.9,1,1, 3.009, 10523.240, 445.260, 52897.766 25/12/17,19:36:41,10,09,1, 11.9,1,1, 3.009, 10523.219, 445.274, 52897.804 25/12/17,19:36:41,11,09,1, 11.9,1,1, 3.009, 10523.229, 445.257, 52897.803 25/12/17,19:36:41,12,09,1, 11.9,1,1, 3.009, 10523.230, 445.280, 52897.839 25/12/17,19:36:41,13,09,1, 11.9,1,1, 3.009, 10523.220, 445.259, 52897.764 25/12/17,19:36:41,14,09,1, 11.9,1,1, 3.009, 10523.218, 445.254, 52897.828 25/12/17,19:36:41,15,09,1, 11.9,1,1, 3.009, 10523.205, 445.264, 52897.773 25/12/17,19:36:41,16,09,1, 11.9,1,1, 3.009, 10523.196, 445.261, 52897.730 25/12/17,19:36:41,17,09,1, 11.9,1,1, 3.009, 10523.206, 445.274, 52897.725 25/12/17,19:36:41,18,09,1, 11.9,1,1, 3.009, 10523.183, 445.263, 52897.845 25/12/17,19:36:41,19,09,1, 11.9,1,1, 3.009, 10523.171, 445.281, 52897.756 25/12/17,19:36:42,00,09,1, 12.0,1,1, 3.010, 10523.163, 445.281, 52897.756 25/12/17,19:36:42,01,09,1, 12.0,1,1, 3.010, 10523.143, 445.282, 52897.834 25/12/17,19:36:42,02,09,1, 12.0,1,1, 3.010, 10523.147, 445.294, 52897.825 25/12/17,19:36:42,03,09,1, 12.0,1,1, 3.010, 10523.144, 445.305, 52897.829 25/12/17,19:36:42,04,09,1, 12.0,1,1, 3.010, 10523.158, 445.293, 52897.805 25/12/17,19:36:42,05,09,1, 12.0,1,1, 3.010, 10523.110, 445.330, 52897.857 25/12/17,19:36:42,06,09,1, 12.0,1,1, 3.010, 10523.122, 445.328, 52897.952 25/12/17,19:36:42,07,09,1, 12.0,1,1, 3.010, 10523.074, 445.293, 52897.807 25/12/17,19:36:42,08,09,1, 12.0,1,1, 3.010, 10523.084, 445.340, 52897.858 25/12/17,19:36:42,09,09,1, 12.0,1,1, 3.010, 10523.076, 445.329, 52897.879 25/12/17,19:36:42,10,09,1, 12.0,1,1, 3.010, 10523.102, 445.340, 52897.810 25/12/17,19:36:42,11,09,1, 12.0,1,1, 3.010, 10523.079, 445.327, 52897.775 25/12/17,19:36:42,12,09,1, 12.0,1,1, 3.010, 10523.062, 445.329, 52897.754 25/12/17,19:36:42,13,09,1, 12.0,1,1, 3.010, 10523.066, 445.346, 52897.809 25/12/17,19:36:42,14,09,1, 12.0,1,1, 3.010, 10523.053, 445.343, 52897.830 25/12/17,19:36:42,15,09,1, 12.0,1,1, 3.010, 10523.038, 445.363, 52897.823 25/12/17,19:36:42,16,09,1, 12.0,1,1, 3.010, 10523.040, 445.333, 52897.720 25/12/17,19:36:42,17,09,1, 12.0,1,1, 3.010, 10523.049, 445.345, 52897.844 25/12/17,19:36:42,18,09,1, 12.0,1,1, 3.010, 10523.018, 445.358, 52897.836 25/12/17,19:36:42,19,09,1, 12.0,1,1, 3.010, 10523.019, 445.365, 52897.829 25/12/17,19:36:43,00,09,1, 12.0,1,1, 3.011, 10523.013, 445.365, 52897.829 25/12/17,19:36:43,01,09,1, 12.0,1,1, 3.011, 10522.992, 445.369, 52897.836 25/12/17,19:36:43,02,09,1, 12.0,1,1, 3.011, 10523.016, 445.387, 52897.825 25/12/17,19:36:43,03,09,1, 12.0,1,1, 3.011, 10523.011, 445.375, 52897.819 25/12/17,19:36:43,04,09,1, 12.0,1,1, 3.011, 10522.998, 445.370, 52897.748 25/12/17,19:36:43,05,09,1, 12.0,1,1, 3.011, 10522.982, 445.385, 52897.777 25/12/17,19:36:43,06,09,1, 12.0,1,1, 3.011, 10522.963, 445.366, 52897.789 25/12/17,19:36:43,07,09,1, 12.0,1,1, 3.011, 10522.949, 445.387, 52897.835 25/12/17,19:36:43,08,09,1, 12.0,1,1, 3.011, 10522.928, 445.389, 52897.880 25/12/17,19:36:43,09,09,1, 12.0,1,1, 3.011, 10522.951, 445.366, 52897.813 25/12/17,19:36:43,10,09,1, 12.0,1,1, 3.011, 10522.915, 445.378, 52897.777 25/12/17,19:36:43,11,09,1, 12.0,1,1, 3.011, 10522.935, 445.404, 52897.835 25/12/17,19:36:43,12,09,1, 12.0,1,1, 3.011, 10522.893, 445.398, 52897.826 25/12/17,19:36:43,13,09,1, 12.0,1,1, 3.011, 10522.898, 445.418, 52897.871 25/12/17,19:36:43,14,09,1, 12.0,1,1, 3.011, 10522.881, 445.414, 52897.777 25/12/17,19:36:43,15,09,1, 12.0,1,1, 3.011, 10522.884, 445.384, 52897.785 25/12/17,19:36:43,16,09,1, 12.0,1,1, 3.011, 10522.878, 445.430, 52897.818 25/12/17,19:36:43,17,09,1, 12.0,1,1, 3.011, 10522.857, 445.414, 52897.805 25/12/17,19:36:43,18,09,1, 12.0,1,1, 3.011, 10522.853, 445.406, 52897.830 25/12/17,19:36:43,19,09,1, 12.0,1,1, 3.011, 10522.828, 445.427, 52897.788 25/12/17,19:36:44,00,09,1, 11.9,1,1, 3.011, 10522.821, 445.427, 52897.788 25/12/17,19:36:44,01,09,1, 11.9,1,1, 3.011, 10522.847, 445.398, 52897.777 25/12/17,19:36:44,02,09,1, 11.9,1,1, 3.011, 10522.817, 445.413, 52897.792 25/12/17,19:36:44,03,09,1, 11.9,1,1, 3.011, 10522.800, 445.402, 52897.791 25/12/17,19:36:44,04,09,1, 11.9,1,1, 3.011, 10522.814, 445.400, 52897.790 25/12/17,19:36:44,05,09,1, 11.9,1,1, 3.011, 10522.798, 445.410, 52897.801 25/12/17,19:36:44,06,09,1, 11.9,1,1, 3.011, 10522.799, 445.410, 52897.775 25/12/17,19:36:44,07,09,1, 11.9,1,1, 3.011, 10522.776, 445.403, 52897.820 25/12/17,19:36:44,08,09,1, 11.9,1,1, 3.011, 10522.775, 445.432, 52897.852 25/12/17,19:36:44,09,09,1, 11.9,1,1, 3.011, 10522.746, 445.419, 52897.821 25/12/17,19:36:44,10,09,1, 11.9,1,1, 3.011, 10522.751, 445.389, 52897.793 25/12/17,19:36:44,11,09,1, 11.9,1,1, 3.011, 10522.728, 445.406, 52897.830 25/12/17,19:36:44,12,09,1, 11.9,1,1, 3.011, 10522.722, 445.412, 52897.744 25/12/17,19:36:44,13,09,1, 11.9,1,1, 3.011, 10522.740, 445.396, 52897.723 25/12/17,19:36:44,14,09,1, 11.9,1,1, 3.011, 10522.701, 445.407, 52897.766 25/12/17,19:36:44,15,09,1, 11.9,1,1, 3.011, 10522.701, 445.390, 52897.789 25/12/17,19:36:44,16,09,1, 11.9,1,1, 3.011, 10522.680, 445.402, 52897.874 25/12/17,19:36:44,17,09,1, 11.9,1,1, 3.011, 10522.681, 445.415, 52897.767 25/12/17,19:36:44,18,09,1, 11.9,1,1, 3.011, 10522.663, 445.403, 52897.761 25/12/17,19:36:44,19,09,1, 11.9,1,1, 3.011, 10522.644, 445.408, 52897.796 25/12/17,19:36:45,00,10,1, 12.0,1,1, 3.009, 10522.637, 445.408, 52897.796 25/12/17,19:36:45,01,10,1, 12.0,1,1, 3.009, 10522.636, 445.414, 52897.840 25/12/17,19:36:45,02,10,1, 12.0,1,1, 3.009, 10522.641, 445.395, 52897.762 25/12/17,19:36:45,03,10,1, 12.0,1,1, 3.009, 10522.612, 445.404, 52897.776 25/12/17,19:36:45,04,10,1, 12.0,1,1, 3.009, 10522.573, 445.413, 52897.774 25/12/17,19:36:45,05,10,1, 12.0,1,1, 3.009, 10522.575, 445.414, 52897.781 25/12/17,19:36:45,06,10,1, 12.0,1,1, 3.009, 10522.597, 445.428, 52897.828 25/12/17,19:36:45,07,10,1, 12.0,1,1, 3.009, 10522.577, 445.407, 52897.785 25/12/17,19:36:45,08,10,1, 12.0,1,1, 3.009, 10522.555, 445.426, 52897.899 25/12/17,19:36:45,09,10,1, 12.0,1,1, 3.009, 10522.548, 445.434, 52897.771 25/12/17,19:36:45,10,10,1, 12.0,1,1, 3.009, 10522.539, 445.417, 52897.856 25/12/17,19:36:45,11,10,1, 12.0,1,1, 3.009, 10522.552, 445.383, 52897.852 25/12/17,19:36:45,12,10,1, 12.0,1,1, 3.009, 10522.500, 445.421, 52897.850 25/12/17,19:36:45,13,10,1, 12.0,1,1, 3.009, 10522.487, 445.419, 52897.824 25/12/17,19:36:45,14,10,1, 12.0,1,1, 3.009, 10522.504, 445.437, 52897.843 25/12/17,19:36:45,15,10,1, 12.0,1,1, 3.009, 10522.498, 445.418, 52897.824 25/12/17,19:36:45,16,10,1, 12.0,1,1, 3.009, 10522.488, 445.421, 52897.700 25/12/17,19:36:45,17,10,1, 12.0,1,1, 3.009, 10522.455, 445.432, 52897.739 25/12/17,19:36:45,18,10,1, 12.0,1,1, 3.009, 10522.464, 445.416, 52897.798 25/12/17,19:36:45,19,10,1, 12.0,1,1, 3.009, 10522.475, 445.415, 52897.730 25/12/17,19:36:46,00,09,1, 12.0,1,1, 3.013, 10522.470, 445.415, 52897.730 25/12/17,19:36:46,01,09,1, 12.0,1,1, 3.013, 10522.445, 445.400, 52897.727 25/12/17,19:36:46,02,09,1, 12.0,1,1, 3.013, 10522.449, 445.410, 52897.806 25/12/17,19:36:46,03,09,1, 12.0,1,1, 3.013, 10522.438, 445.413, 52897.864 25/12/17,19:36:46,04,09,1, 12.0,1,1, 3.013, 10522.431, 445.415, 52897.806 25/12/17,19:36:46,05,09,1, 12.0,1,1, 3.013, 10522.400, 445.396, 52897.774 25/12/17,19:36:46,06,09,1, 12.0,1,1, 3.013, 10522.379, 445.412, 52897.809 25/12/17,19:36:46,07,09,1, 12.0,1,1, 3.013, 10522.366, 445.402, 52897.801 25/12/17,19:36:46,08,09,1, 12.0,1,1, 3.013, 10522.380, 445.405, 52897.738 25/12/17,19:36:46,09,09,1, 12.0,1,1, 3.013, 10522.383, 445.388, 52897.776 25/12/17,19:36:46,10,09,1, 12.0,1,1, 3.013, 10522.365, 445.406, 52897.793 25/12/17,19:36:46,11,09,1, 12.0,1,1, 3.013, 10522.351, 445.389, 52897.736 25/12/17,19:36:46,12,09,1, 12.0,1,1, 3.013, 10522.360, 445.421, 52897.711 25/12/17,19:36:46,13,09,1, 12.0,1,1, 3.013, 10522.339, 445.391, 52897.734 25/12/17,19:36:46,14,09,1, 12.0,1,1, 3.013, 10522.320, 445.402, 52897.807 25/12/17,19:36:46,15,09,1, 12.0,1,1, 3.013, 10522.322, 445.376, 52897.822 25/12/17,19:36:46,16,09,1, 12.0,1,1, 3.013, 10522.306, 445.389, 52897.750 25/12/17,19:36:46,17,09,1, 12.0,1,1, 3.013, 10522.301, 445.384, 52897.804 25/12/17,19:36:46,18,09,1, 12.0,1,1, 3.013, 10522.277, 445.396, 52897.708 25/12/17,19:36:46,19,09,1, 12.0,1,1, 3.013, 10522.295, 445.418, 52897.782 25/12/17,19:36:47,00,10,1, 11.9,1,1, 3.011, 10522.295, 445.418, 52897.782 25/12/17,19:36:47,01,10,1, 11.9,1,1, 3.011, 10522.259, 445.409, 52897.751 25/12/17,19:36:47,02,10,1, 11.9,1,1, 3.011, 10522.282, 445.388, 52897.723 25/12/17,19:36:47,03,10,1, 11.9,1,1, 3.011, 10522.267, 445.408, 52897.725 25/12/17,19:36:47,04,10,1, 11.9,1,1, 3.011, 10522.261, 445.407, 52897.719 25/12/17,19:36:47,05,10,1, 11.9,1,1, 3.011, 10522.257, 445.408, 52897.711 25/12/17,19:36:47,06,10,1, 11.9,1,1, 3.011, 10522.252, 445.402, 52897.658 25/12/17,19:36:47,07,10,1, 11.9,1,1, 3.011, 10522.225, 445.389, 52897.689 25/12/17,19:36:47,08,10,1, 11.9,1,1, 3.011, 10522.226, 445.406, 52897.781 25/12/17,19:36:47,09,10,1, 11.9,1,1, 3.011, 10522.213, 445.390, 52897.845 25/12/17,19:36:47,10,10,1, 11.9,1,1, 3.011, 10522.195, 445.396, 52897.807 25/12/17,19:36:47,11,10,1, 11.9,1,1, 3.011, 10522.208, 445.395, 52897.710 25/12/17,19:36:47,12,10,1, 11.9,1,1, 3.011, 10522.177, 445.436, 52897.777 25/12/17,19:36:47,13,10,1, 11.9,1,1, 3.011, 10522.163, 445.414, 52897.805 25/12/17,19:36:47,14,10,1, 11.9,1,1, 3.011, 10522.180, 445.404, 52897.733 25/12/17,19:36:47,15,10,1, 11.9,1,1, 3.011, 10522.153, 445.414, 52897.793 25/12/17,19:36:47,16,10,1, 11.9,1,1, 3.011, 10522.167, 445.417, 52897.766 25/12/17,19:36:47,17,10,1, 11.9,1,1, 3.011, 10522.154, 445.410, 52897.790 25/12/17,19:36:47,18,10,1, 11.9,1,1, 3.011, 10522.139, 445.413, 52897.770 25/12/17,19:36:47,19,10,1, 11.9,1,1, 3.011, 10522.119, 445.402, 52897.721 25/12/17,19:36:48,00,09,1, 11.9,1,1, 3.010, 10522.112, 445.402, 52897.721 25/12/17,19:36:48,01,09,1, 11.9,1,1, 3.010, 10522.120, 445.429, 52897.814 25/12/17,19:36:48,02,09,1, 11.9,1,1, 3.010, 10522.113, 445.442, 52897.781 25/12/17,19:36:48,03,09,1, 11.9,1,1, 3.010, 10522.094, 445.437, 52897.766 25/12/17,19:36:48,04,09,1, 11.9,1,1, 3.010, 10522.098, 445.430, 52897.786 25/12/17,19:36:48,05,09,1, 11.9,1,1, 3.010, 10522.095, 445.434, 52897.826 25/12/17,19:36:48,06,09,1, 11.9,1,1, 3.010, 10522.061, 445.427, 52897.729 25/12/17,19:36:48,07,09,1, 11.9,1,1, 3.010, 10522.078, 445.418, 52897.754 25/12/17,19:36:48,08,09,1, 11.9,1,1, 3.010, 10522.068, 445.439, 52897.746 25/12/17,19:36:48,09,09,1, 11.9,1,1, 3.010, 10522.051, 445.414, 52897.752 25/12/17,19:36:48,10,09,1, 11.9,1,1, 3.010, 10522.048, 445.415, 52897.752 25/12/17,19:36:48,11,09,1, 11.9,1,1, 3.010, 10522.049, 445.401, 52897.735 25/12/17,19:36:48,12,09,1, 11.9,1,1, 3.010, 10522.028, 445.417, 52897.776 25/12/17,19:36:48,13,09,1, 11.9,1,1, 3.010, 10522.029, 445.423, 52897.789 25/12/17,19:36:48,14,09,1, 11.9,1,1, 3.010, 10522.019, 445.418, 52897.753 25/12/17,19:36:48,15,09,1, 11.9,1,1, 3.010, 10521.993, 445.399, 52897.802 25/12/17,19:36:48,16,09,1, 11.9,1,1, 3.010, 10521.996, 445.411, 52897.764 25/12/17,19:36:48,17,09,1, 11.9,1,1, 3.010, 10521.997, 445.392, 52897.752 25/12/17,19:36:48,18,09,1, 11.9,1,1, 3.010, 10521.979, 445.420, 52897.770 25/12/17,19:36:48,19,09,1, 11.9,1,1, 3.010, 10521.964, 445.405, 52897.706 25/12/17,19:36:49,00,09,1, 12.0,1,1, 3.009, 10521.961, 445.405, 52897.706 25/12/17,19:36:49,01,09,1, 12.0,1,1, 3.009, 10521.926, 445.413, 52897.779 25/12/17,19:36:49,02,09,1, 12.0,1,1, 3.009, 10521.954, 445.407, 52897.791 25/12/17,19:36:49,03,09,1, 12.0,1,1, 3.009, 10521.940, 445.417, 52897.733 25/12/17,19:36:49,04,09,1, 12.0,1,1, 3.009, 10521.920, 445.367, 52897.735 25/12/17,19:36:49,05,09,1, 12.0,1,1, 3.009, 10521.908, 445.390, 52897.798 25/12/17,19:36:49,06,09,1, 12.0,1,1, 3.009, 10521.899, 445.375, 52897.790 25/12/17,19:36:49,07,09,1, 12.0,1,1, 3.009, 10521.895, 445.386, 52897.701 25/12/17,19:36:49,08,09,1, 12.0,1,1, 3.009, 10521.888, 445.346, 52897.685 25/12/17,19:36:49,09,09,1, 12.0,1,1, 3.009, 10521.883, 445.381, 52897.729 25/12/17,19:36:49,10,09,1, 12.0,1,1, 3.009, 10521.872, 445.358, 52897.771 25/12/17,19:36:49,11,09,1, 12.0,1,1, 3.009, 10521.857, 445.385, 52897.786 25/12/17,19:36:49,12,09,1, 12.0,1,1, 3.009, 10521.848, 445.352, 52897.708 25/12/17,19:36:49,13,09,1, 12.0,1,1, 3.009, 10521.831, 445.362, 52897.669 25/12/17,19:36:49,14,09,1, 12.0,1,1, 3.009, 10521.837, 445.360, 52897.666 25/12/17,19:36:49,15,09,1, 12.0,1,1, 3.009, 10521.835, 445.359, 52897.756 25/12/17,19:36:49,16,09,1, 12.0,1,1, 3.009, 10521.800, 445.364, 52897.770 25/12/17,19:36:49,17,09,1, 12.0,1,1, 3.009, 10521.806, 445.342, 52897.741 25/12/17,19:36:49,18,09,1, 12.0,1,1, 3.009, 10521.802, 445.369, 52897.742 25/12/17,19:36:49,19,09,1, 12.0,1,1, 3.009, 10521.792, 445.354, 52897.674 25/12/17,19:36:50,00,09,1, 11.8,1,1, 3.012, 10521.786, 445.354, 52897.674 25/12/17,19:36:50,01,09,1, 11.8,1,1, 3.012, 10521.778, 445.344, 52897.713 25/12/17,19:36:50,02,09,1, 11.8,1,1, 3.012, 10521.776, 445.338, 52897.754 25/12/17,19:36:50,03,09,1, 11.8,1,1, 3.012, 10521.741, 445.341, 52897.750 25/12/17,19:36:50,04,09,1, 11.8,1,1, 3.012, 10521.731, 445.361, 52897.805 25/12/17,19:36:50,05,09,1, 11.8,1,1, 3.012, 10521.719, 445.373, 52897.719 25/12/17,19:36:50,06,09,1, 11.8,1,1, 3.012, 10521.710, 445.336, 52897.697 25/12/17,19:36:50,07,09,1, 11.8,1,1, 3.012, 10521.727, 445.327, 52897.668 25/12/17,19:36:50,08,09,1, 11.8,1,1, 3.012, 10521.717, 445.327, 52897.644 25/12/17,19:36:50,09,09,1, 11.8,1,1, 3.012, 10521.707, 445.342, 52897.688 25/12/17,19:36:50,10,09,1, 11.8,1,1, 3.012, 10521.700, 445.317, 52897.672 25/12/17,19:36:50,11,09,1, 11.8,1,1, 3.012, 10521.684, 445.372, 52897.743 25/12/17,19:36:50,12,09,1, 11.8,1,1, 3.012, 10521.674, 445.339, 52897.695 25/12/17,19:36:50,13,09,1, 11.8,1,1, 3.012, 10521.678, 445.359, 52897.691 25/12/17,19:36:50,14,09,1, 11.8,1,1, 3.012, 10521.626, 445.362, 52897.710 25/12/17,19:36:50,15,09,1, 11.8,1,1, 3.012, 10521.645, 445.360, 52897.738 25/12/17,19:36:50,16,09,1, 11.8,1,1, 3.012, 10521.655, 445.342, 52897.787 25/12/17,19:36:50,17,09,1, 11.8,1,1, 3.012, 10521.635, 445.339, 52897.682 25/12/17,19:36:50,18,09,1, 11.8,1,1, 3.012, 10521.617, 445.370, 52897.699 25/12/17,19:36:50,19,09,1, 11.8,1,1, 3.012, 10521.610, 445.356, 52897.706 25/12/17,19:36:51,00,09,1, 12.0,1,1, 3.010, 10521.603, 445.356, 52897.706 25/12/17,19:36:51,01,09,1, 12.0,1,1, 3.010, 10521.610, 445.362, 52897.673 25/12/17,19:36:51,02,09,1, 12.0,1,1, 3.010, 10521.582, 445.364, 52897.671 25/12/17,19:36:51,03,09,1, 12.0,1,1, 3.010, 10521.566, 445.333, 52897.689 25/12/17,19:36:51,04,09,1, 12.0,1,1, 3.010, 10521.568, 445.340, 52897.687 25/12/17,19:36:51,05,09,1, 12.0,1,1, 3.010, 10521.561, 445.345, 52897.737 25/12/17,19:36:51,06,09,1, 12.0,1,1, 3.010, 10521.549, 445.342, 52897.738 25/12/17,19:36:51,07,09,1, 12.0,1,1, 3.010, 10521.548, 445.325, 52897.750 25/12/17,19:36:51,08,09,1, 12.0,1,1, 3.010, 10521.551, 445.365, 52897.863 25/12/17,19:36:51,09,09,1, 12.0,1,1, 3.010, 10521.564, 445.373, 52897.703 25/12/17,19:36:51,10,09,1, 12.0,1,1, 3.010, 10521.574, 445.322, 52897.755 25/12/17,19:36:51,11,09,1, 12.0,1,1, 3.010, 10521.539, 445.349, 52897.751 25/12/17,19:36:51,12,09,1, 12.0,1,1, 3.010, 10521.535, 445.331, 52897.734 25/12/17,19:36:51,13,09,1, 12.0,1,1, 3.010, 10521.528, 445.358, 52897.610 25/12/17,19:36:51,14,09,1, 12.0,1,1, 3.010, 10521.532, 445.346, 52897.647 25/12/17,19:36:51,15,09,1, 12.0,1,1, 3.010, 10521.496, 445.345, 52897.672 25/12/17,19:36:51,16,09,1, 12.0,1,1, 3.010, 10521.507, 445.336, 52897.748 25/12/17,19:36:51,17,09,1, 12.0,1,1, 3.010, 10521.489, 445.346, 52897.688 25/12/17,19:36:51,18,09,1, 12.0,1,1, 3.010, 10521.501, 445.328, 52897.722 25/12/17,19:36:51,19,09,1, 12.0,1,1, 3.010, 10521.472, 445.333, 52897.713 25/12/17,19:36:52,00,09,1, 12.0,1,1, 3.008, 10521.469, 445.333, 52897.713 25/12/17,19:36:52,01,09,1, 12.0,1,1, 3.008, 10521.468, 445.356, 52897.696 25/12/17,19:36:52,02,09,1, 12.0,1,1, 3.008, 10521.436, 445.368, 52897.665 25/12/17,19:36:52,03,09,1, 12.0,1,1, 3.008, 10521.451, 445.344, 52897.652 25/12/17,19:36:52,04,09,1, 12.0,1,1, 3.008, 10521.417, 445.360, 52897.701 25/12/17,19:36:52,05,09,1, 12.0,1,1, 3.008, 10521.452, 445.354, 52897.714 25/12/17,19:36:52,06,09,1, 12.0,1,1, 3.008, 10521.410, 445.349, 52897.701 25/12/17,19:36:52,07,09,1, 12.0,1,1, 3.008, 10521.418, 445.337, 52897.669 25/12/17,19:36:52,08,09,1, 12.0,1,1, 3.008, 10521.400, 445.351, 52897.703 25/12/17,19:36:52,09,09,1, 12.0,1,1, 3.008, 10521.398, 445.353, 52897.699 25/12/17,19:36:52,10,09,1, 12.0,1,1, 3.008, 10521.385, 445.335, 52897.693 25/12/17,19:36:52,11,09,1, 12.0,1,1, 3.008, 10521.352, 445.369, 52897.733 25/12/17,19:36:52,12,09,1, 12.0,1,1, 3.008, 10521.336, 445.342, 52897.618 25/12/17,19:36:52,13,09,1, 12.0,1,1, 3.008, 10521.365, 445.362, 52897.755 25/12/17,19:36:52,14,09,1, 12.0,1,1, 3.008, 10521.358, 445.346, 52897.628 25/12/17,19:36:52,15,09,1, 12.0,1,1, 3.008, 10521.346, 445.375, 52897.643 25/12/17,19:36:52,16,09,1, 12.0,1,1, 3.008, 10521.337, 445.350, 52897.671 25/12/17,19:36:52,17,09,1, 12.0,1,1, 3.008, 10521.329, 445.354, 52897.633 25/12/17,19:36:52,18,09,1, 12.0,1,1, 3.008, 10521.310, 445.341, 52897.653 25/12/17,19:36:52,19,09,1, 12.0,1,1, 3.008, 10521.295, 445.357, 52897.672 25/12/17,19:36:53,00,09,1, 11.9,1,1, 3.011, 10521.294, 445.357, 52897.672 25/12/17,19:36:53,01,09,1, 11.9,1,1, 3.011, 10521.307, 445.330, 52897.659 25/12/17,19:36:53,02,09,1, 11.9,1,1, 3.011, 10521.278, 445.343, 52897.671 25/12/17,19:36:53,03,09,1, 11.9,1,1, 3.011, 10521.254, 445.329, 52897.630 25/12/17,19:36:53,04,09,1, 11.9,1,1, 3.011, 10521.214, 445.352, 52897.683 25/12/17,19:36:53,05,09,1, 11.9,1,1, 3.011, 10521.243, 445.346, 52897.711 25/12/17,19:36:53,06,09,1, 11.9,1,1, 3.011, 10521.254, 445.347, 52897.684 25/12/17,19:36:53,07,09,1, 11.9,1,1, 3.011, 10521.218, 445.350, 52897.653 25/12/17,19:36:53,08,09,1, 11.9,1,1, 3.011, 10521.241, 445.327, 52897.664 25/12/17,19:36:53,09,09,1, 11.9,1,1, 3.011, 10521.222, 445.333, 52897.648 25/12/17,19:36:53,10,09,1, 11.9,1,1, 3.011, 10521.176, 445.382, 52897.611 25/12/17,19:36:53,11,09,1, 11.9,1,1, 3.011, 10521.197, 445.367, 52897.663 25/12/17,19:36:53,12,09,1, 11.9,1,1, 3.011, 10521.193, 445.362, 52897.632 25/12/17,19:36:53,13,09,1, 11.9,1,1, 3.011, 10521.185, 445.366, 52897.656 25/12/17,19:36:53,14,09,1, 11.9,1,1, 3.011, 10521.170, 445.360, 52897.660 25/12/17,19:36:53,15,09,1, 11.9,1,1, 3.011, 10521.160, 445.354, 52897.596 25/12/17,19:36:53,16,09,1, 11.9,1,1, 3.011, 10521.127, 445.359, 52897.683 25/12/17,19:36:53,17,09,1, 11.9,1,1, 3.011, 10521.127, 445.362, 52897.676 25/12/17,19:36:53,18,09,1, 11.9,1,1, 3.011, 10521.123, 445.344, 52897.657 25/12/17,19:36:53,19,09,1, 11.9,1,1, 3.011, 10521.102, 445.352, 52897.682 25/12/17,19:36:54,00,09,1, 11.8,1,1, 3.010, 10521.102, 445.352, 52897.682 25/12/17,19:36:54,01,09,1, 11.8,1,1, 3.010, 10521.093, 445.344, 52897.764 25/12/17,19:36:54,02,09,1, 11.8,1,1, 3.010, 10521.084, 445.367, 52897.682 25/12/17,19:36:54,03,09,1, 11.8,1,1, 3.010, 10521.091, 445.353, 52897.690 25/12/17,19:36:54,04,09,1, 11.8,1,1, 3.010, 10521.030, 445.348, 52897.656 25/12/17,19:36:54,05,09,1, 11.8,1,1, 3.010, 10521.030, 445.361, 52897.643 25/12/17,19:36:54,06,09,1, 11.8,1,1, 3.010, 10521.042, 445.350, 52897.565 25/12/17,19:36:54,07,09,1, 11.8,1,1, 3.010, 10521.031, 445.360, 52897.636 25/12/17,19:36:54,08,09,1, 11.8,1,1, 3.010, 10521.017, 445.340, 52897.697 25/12/17,19:36:54,09,09,1, 11.8,1,1, 3.010, 10521.031, 445.348, 52897.678 25/12/17,19:36:54,10,09,1, 11.8,1,1, 3.010, 10521.018, 445.357, 52897.617 25/12/17,19:36:54,11,09,1, 11.8,1,1, 3.010, 10521.008, 445.358, 52897.614 25/12/17,19:36:54,12,09,1, 11.8,1,1, 3.010, 10520.986, 445.360, 52897.693 25/12/17,19:36:54,13,09,1, 11.8,1,1, 3.010, 10520.984, 445.384, 52897.723 25/12/17,19:36:54,14,09,1, 11.8,1,1, 3.010, 10520.978, 445.352, 52897.679 25/12/17,19:36:54,15,09,1, 11.8,1,1, 3.010, 10520.997, 445.370, 52897.611 25/12/17,19:36:54,16,09,1, 11.8,1,1, 3.010, 10520.968, 445.372, 52897.638 25/12/17,19:36:54,17,09,1, 11.8,1,1, 3.010, 10520.950, 445.359, 52897.592 25/12/17,19:36:54,18,09,1, 11.8,1,1, 3.010, 10520.935, 445.381, 52897.621 25/12/17,19:36:54,19,09,1, 11.8,1,1, 3.010, 10520.927, 445.363, 52897.703 25/12/17,19:36:55,00,09,1, 12.0,1,1, 3.009, 10520.918, 445.363, 52897.703 25/12/17,19:36:55,01,09,1, 12.0,1,1, 3.009, 10520.924, 445.353, 52897.629 25/12/17,19:36:55,02,09,1, 12.0,1,1, 3.009, 10520.899, 445.378, 52897.645 25/12/17,19:36:55,03,09,1, 12.0,1,1, 3.009, 10520.880, 445.398, 52897.647 25/12/17,19:36:55,04,09,1, 12.0,1,1, 3.009, 10520.874, 445.384, 52897.646 25/12/17,19:36:55,05,09,1, 12.0,1,1, 3.009, 10520.875, 445.385, 52897.681 25/12/17,19:36:55,06,09,1, 12.0,1,1, 3.009, 10520.871, 445.375, 52897.669 25/12/17,19:36:55,07,09,1, 12.0,1,1, 3.009, 10520.855, 445.408, 52897.678 25/12/17,19:36:55,08,09,1, 12.0,1,1, 3.009, 10520.855, 445.375, 52897.667 25/12/17,19:36:55,09,09,1, 12.0,1,1, 3.009, 10520.860, 445.368, 52897.618 25/12/17,19:36:55,10,09,1, 12.0,1,1, 3.009, 10520.835, 445.399, 52897.644 25/12/17,19:36:55,11,09,1, 12.0,1,1, 3.009, 10520.844, 445.376, 52897.620 25/12/17,19:36:55,12,09,1, 12.0,1,1, 3.009, 10520.831, 445.407, 52897.682 25/12/17,19:36:55,13,09,1, 12.0,1,1, 3.009, 10520.814, 445.390, 52897.617 25/12/17,19:36:55,14,09,1, 12.0,1,1, 3.009, 10520.800, 445.412, 52897.694 25/12/17,19:36:55,15,09,1, 12.0,1,1, 3.009, 10520.777, 445.400, 52897.611 25/12/17,19:36:55,16,09,1, 12.0,1,1, 3.009, 10520.766, 445.419, 52897.635 25/12/17,19:36:55,17,09,1, 12.0,1,1, 3.009, 10520.781, 445.407, 52897.643 25/12/17,19:36:55,18,09,1, 12.0,1,1, 3.009, 10520.778, 445.409, 52897.692 25/12/17,19:36:55,19,09,1, 12.0,1,1, 3.009, 10520.773, 445.408, 52897.644 25/12/17,19:36:56,00,08,1, 11.9,1,1, 3.010, 10520.768, 445.408, 52897.644 25/12/17,19:36:56,01,08,1, 11.9,1,1, 3.010, 10520.747, 445.445, 52897.726 25/12/17,19:36:56,02,08,1, 11.9,1,1, 3.010, 10520.714, 445.424, 52897.687 25/12/17,19:36:56,03,08,1, 11.9,1,1, 3.010, 10520.743, 445.411, 52897.668 25/12/17,19:36:56,04,08,1, 11.9,1,1, 3.010, 10520.727, 445.384, 52897.603 25/12/17,19:36:56,05,08,1, 11.9,1,1, 3.010, 10520.726, 445.397, 52897.657 25/12/17,19:36:56,06,08,1, 11.9,1,1, 3.010, 10520.701, 445.400, 52897.607 25/12/17,19:36:56,07,08,1, 11.9,1,1, 3.010, 10520.708, 445.414, 52897.643 25/12/17,19:36:56,08,08,1, 11.9,1,1, 3.010, 10520.670, 445.438, 52897.682 25/12/17,19:36:56,09,08,1, 11.9,1,1, 3.010, 10520.679, 445.449, 52897.616 25/12/17,19:36:56,10,08,1, 11.9,1,1, 3.010, 10520.665, 445.409, 52897.675 25/12/17,19:36:56,11,08,1, 11.9,1,1, 3.010, 10520.685, 445.392, 52897.632 25/12/17,19:36:56,12,08,1, 11.9,1,1, 3.010, 10520.655, 445.416, 52897.657 25/12/17,19:36:56,13,08,1, 11.9,1,1, 3.010, 10520.630, 445.433, 52897.661 25/12/17,19:36:56,14,08,1, 11.9,1,1, 3.010, 10520.637, 445.395, 52897.659 25/12/17,19:36:56,15,08,1, 11.9,1,1, 3.010, 10520.647, 445.401, 52897.646 25/12/17,19:36:56,16,08,1, 11.9,1,1, 3.010, 10520.647, 445.425, 52897.637 25/12/17,19:36:56,17,08,1, 11.9,1,1, 3.010, 10520.651, 445.405, 52897.583 25/12/17,19:36:56,18,08,1, 11.9,1,1, 3.010, 10520.614, 445.444, 52897.693 25/12/17,19:36:56,19,08,1, 11.9,1,1, 3.010, 10520.619, 445.425, 52897.675 25/12/17,19:36:57,00,09,1, 11.9,1,1, 3.008, 10520.618, 445.425, 52897.675 25/12/17,19:36:57,01,09,1, 11.9,1,1, 3.008, 10520.618, 445.421, 52897.761 25/12/17,19:36:57,02,09,1, 11.9,1,1, 3.008, 10520.566, 445.461, 52897.790 25/12/17,19:36:57,03,09,1, 11.9,1,1, 3.008, 10520.622, 445.465, 52897.741 25/12/17,19:36:57,04,09,1, 11.9,1,1, 3.008, 10520.592, 445.459, 52897.721 25/12/17,19:36:57,05,09,1, 11.9,1,1, 3.008, 10520.564, 445.444, 52897.721 25/12/17,19:36:57,06,09,1, 11.9,1,1, 3.008, 10520.568, 445.454, 52897.710 25/12/17,19:36:57,07,09,1, 11.9,1,1, 3.008, 10520.564, 445.443, 52897.669 25/12/17,19:36:57,08,09,1, 11.9,1,1, 3.008, 10520.540, 445.460, 52897.682 25/12/17,19:36:57,09,09,1, 11.9,1,1, 3.008, 10520.567, 445.459, 52897.709 25/12/17,19:36:57,10,09,1, 11.9,1,1, 3.008, 10520.545, 445.458, 52897.662 25/12/17,19:36:57,11,09,1, 11.9,1,1, 3.008, 10520.557, 445.429, 52897.656 25/12/17,19:36:57,12,09,1, 11.9,1,1, 3.008, 10520.524, 445.458, 52897.673 25/12/17,19:36:57,13,09,1, 11.9,1,1, 3.008, 10520.501, 445.456, 52897.730 25/12/17,19:36:57,14,09,1, 11.9,1,1, 3.008, 10520.503, 445.449, 52897.690 25/12/17,19:36:57,15,09,1, 11.9,1,1, 3.008, 10520.498, 445.469, 52897.692 25/12/17,19:36:57,16,09,1, 11.9,1,1, 3.008, 10520.490, 445.455, 52897.657 25/12/17,19:36:57,17,09,1, 11.9,1,1, 3.008, 10520.485, 445.486, 52897.749 25/12/17,19:36:57,18,09,1, 11.9,1,1, 3.008, 10520.499, 445.482, 52897.722 25/12/17,19:36:57,19,09,1, 11.9,1,1, 3.008, 10520.490, 445.458, 52897.652 25/12/17,19:36:58,00,09,1, 11.9,1,1, 3.007, 10520.484, 445.458, 52897.652 25/12/17,19:36:58,01,09,1, 11.9,1,1, 3.007, 10520.457, 445.454, 52897.705 25/12/17,19:36:58,02,09,1, 11.9,1,1, 3.007, 10520.449, 445.461, 52897.707 25/12/17,19:36:58,03,09,1, 11.9,1,1, 3.007, 10520.459, 445.466, 52897.723 25/12/17,19:36:58,04,09,1, 11.9,1,1, 3.007, 10520.446, 445.447, 52897.601 25/12/17,19:36:58,05,09,1, 11.9,1,1, 3.007, 10520.427, 445.460, 52897.626 25/12/17,19:36:58,06,09,1, 11.9,1,1, 3.007, 10520.430, 445.448, 52897.595 25/12/17,19:36:58,07,09,1, 11.9,1,1, 3.007, 10520.445, 445.463, 52897.636 25/12/17,19:36:58,08,09,1, 11.9,1,1, 3.007, 10520.441, 445.456, 52897.644 25/12/17,19:36:58,09,09,1, 11.9,1,1, 3.007, 10520.422, 445.468, 52897.594 25/12/17,19:36:58,10,09,1, 11.9,1,1, 3.007, 10520.420, 445.483, 52897.729 25/12/17,19:36:58,11,09,1, 11.9,1,1, 3.007, 10520.380, 445.441, 52897.713 25/12/17,19:36:58,12,09,1, 11.9,1,1, 3.007, 10520.372, 445.456, 52897.690 25/12/17,19:36:58,13,09,1, 11.9,1,1, 3.007, 10520.385, 445.468, 52897.642 25/12/17,19:36:58,14,09,1, 11.9,1,1, 3.007, 10520.372, 445.440, 52897.637 25/12/17,19:36:58,15,09,1, 11.9,1,1, 3.007, 10520.347, 445.449, 52897.713 25/12/17,19:36:58,16,09,1, 11.9,1,1, 3.007, 10520.346, 445.455, 52897.654 25/12/17,19:36:58,17,09,1, 11.9,1,1, 3.007, 10520.371, 445.446, 52897.707 25/12/17,19:36:58,18,09,1, 11.9,1,1, 3.007, 10520.346, 445.459, 52897.590 25/12/17,19:36:58,19,09,1, 11.9,1,1, 3.007, 10520.355, 445.411, 52897.595 25/12/17,19:36:59,00,09,1, 11.9,1,1, 3.013, 10520.351, 445.411, 52897.595 25/12/17,19:36:59,01,09,1, 11.9,1,1, 3.013, 10520.327, 445.447, 52897.680 25/12/17,19:36:59,02,09,1, 11.9,1,1, 3.013, 10520.301, 445.440, 52897.688 25/12/17,19:36:59,03,09,1, 11.9,1,1, 3.013, 10520.303, 445.448, 52897.670 25/12/17,19:36:59,04,09,1, 11.9,1,1, 3.013, 10520.286, 445.469, 52897.688 25/12/17,19:36:59,05,09,1, 11.9,1,1, 3.013, 10520.299, 445.445, 52897.597 25/12/17,19:36:59,06,09,1, 11.9,1,1, 3.013, 10520.281, 445.426, 52897.667 25/12/17,19:36:59,07,09,1, 11.9,1,1, 3.013, 10520.271, 445.436, 52897.602 25/12/17,19:36:59,08,09,1, 11.9,1,1, 3.013, 10520.241, 445.433, 52897.677 25/12/17,19:36:59,09,09,1, 11.9,1,1, 3.013, 10520.234, 445.446, 52897.641 25/12/17,19:36:59,10,09,1, 11.9,1,1, 3.013, 10520.230, 445.437, 52897.627 25/12/17,19:36:59,11,09,1, 11.9,1,1, 3.013, 10520.238, 445.410, 52897.623 25/12/17,19:36:59,12,09,1, 11.9,1,1, 3.013, 10520.244, 445.423, 52897.617 25/12/17,19:36:59,13,09,1, 11.9,1,1, 3.013, 10520.202, 445.420, 52897.683 25/12/17,19:36:59,14,09,1, 11.9,1,1, 3.013, 10520.211, 445.419, 52897.616 25/12/17,19:36:59,15,09,1, 11.9,1,1, 3.013, 10520.212, 445.417, 52897.645 25/12/17,19:36:59,16,09,1, 11.9,1,1, 3.013, 10520.181, 445.418, 52897.659 25/12/17,19:36:59,17,09,1, 11.9,1,1, 3.013, 10520.181, 445.412, 52897.648 25/12/17,19:36:59,18,09,1, 11.9,1,1, 3.013, 10520.180, 445.413, 52897.696 25/12/17,19:36:59,19,09,1, 11.9,1,1, 3.013, 10520.154, 445.388, 52897.643 25/12/17,19:37:00,00,08,1, 11.9,1,1, 3.010, 10520.151, 445.388, 52897.643 25/12/17,19:37:00,01,08,1, 11.9,1,1, 3.010, 10520.136, 445.413, 52897.649 25/12/17,19:37:00,02,08,1, 11.9,1,1, 3.010, 10520.153, 445.407, 52897.510 25/12/17,19:37:00,03,08,1, 11.9,1,1, 3.010, 10520.146, 445.393, 52897.544 25/12/17,19:37:00,04,08,1, 11.9,1,1, 3.010, 10520.135, 445.393, 52897.558 25/12/17,19:37:00,05,08,1, 11.9,1,1, 3.010, 10520.102, 445.377, 52897.534 25/12/17,19:37:00,06,08,1, 11.9,1,1, 3.010, 10520.091, 445.370, 52897.600 25/12/17,19:37:00,07,08,1, 11.9,1,1, 3.010, 10520.082, 445.365, 52897.553 25/12/17,19:37:00,08,08,1, 11.9,1,1, 3.010, 10520.080, 445.357, 52897.616 25/12/17,19:37:00,09,08,1, 11.9,1,1, 3.010, 10520.017, 445.362, 52897.477 25/12/17,19:37:00,10,08,1, 11.9,1,1, 3.010, 10520.091, 445.352, 52897.566 25/12/17,19:37:00,11,08,1, 11.9,1,1, 3.010, 10520.046, 445.364, 52897.603 25/12/17,19:37:00,12,08,1, 11.9,1,1, 3.010, 10520.037, 445.316, 52897.579 25/12/17,19:37:00,13,08,1, 11.9,1,1, 3.010, 10520.063, 445.328, 52897.490 25/12/17,19:37:00,14,08,1, 11.9,1,1, 3.010, 10520.009, 445.315, 52897.503 25/12/17,19:37:00,15,08,1, 11.9,1,1, 3.010, 10520.007, 445.309, 52897.580 25/12/17,19:37:00,16,08,1, 11.9,1,1, 3.010, 10519.994, 445.306, 52897.546 25/12/17,19:37:00,17,08,1, 11.9,1,1, 3.010, 10519.991, 445.326, 52897.560 25/12/17,19:37:00,18,08,1, 11.9,1,1, 3.010, 10519.998, 445.283, 52897.491 25/12/17,19:37:00,19,08,1, 11.9,1,1, 3.010, 10519.967, 445.293, 52897.502 25/12/17,19:37:01,00,09,1, 12.0,1,1, 3.012, 10519.967, 445.293, 52897.502 25/12/17,19:37:01,01,09,1, 12.0,1,1, 3.012, 10519.950, 445.288, 52897.603 25/12/17,19:37:01,02,09,1, 12.0,1,1, 3.012, 10519.920, 445.286, 52897.619 25/12/17,19:37:01,03,09,1, 12.0,1,1, 3.012, 10519.929, 445.269, 52897.464 25/12/17,19:37:01,04,09,1, 12.0,1,1, 3.012, 10519.926, 445.260, 52897.655 25/12/17,19:37:01,05,09,1, 12.0,1,1, 3.012, 10519.900, 445.255, 52897.606 25/12/17,19:37:01,06,09,1, 12.0,1,1, 3.012, 10519.887, 445.264, 52897.501 25/12/17,19:37:01,07,09,1, 12.0,1,1, 3.012, 10519.886, 445.251, 52897.488 25/12/17,19:37:01,08,09,1, 12.0,1,1, 3.012, 10519.868, 445.256, 52897.495 25/12/17,19:37:01,09,09,1, 12.0,1,1, 3.012, 10519.855, 445.263, 52897.562 25/12/17,19:37:01,10,09,1, 12.0,1,1, 3.012, 10519.834, 445.251, 52897.572 25/12/17,19:37:01,11,09,1, 12.0,1,1, 3.012, 10519.823, 445.233, 52897.525 25/12/17,19:37:01,12,09,1, 12.0,1,1, 3.012, 10519.847, 445.241, 52897.491 25/12/17,19:37:01,13,09,1, 12.0,1,1, 3.012, 10519.784, 445.230, 52897.542 25/12/17,19:37:01,14,09,1, 12.0,1,1, 3.012, 10519.794, 445.213, 52897.495 25/12/17,19:37:01,15,09,1, 12.0,1,1, 3.012, 10519.802, 445.202, 52897.525 25/12/17,19:37:01,16,09,1, 12.0,1,1, 3.012, 10519.793, 445.228, 52897.594 25/12/17,19:37:01,17,09,1, 12.0,1,1, 3.012, 10519.774, 445.207, 52897.499 25/12/17,19:37:01,18,09,1, 12.0,1,1, 3.012, 10519.785, 445.199, 52897.517 25/12/17,19:37:01,19,09,1, 12.0,1,1, 3.012, 10519.747, 445.206, 52897.584 25/12/17,19:37:02,00,09,1, 11.9,1,1, 3.012, 10519.742, 445.206, 52897.584 25/12/17,19:37:02,01,09,1, 11.9,1,1, 3.012, 10519.725, 445.203, 52897.432 25/12/17,19:37:02,02,09,1, 11.9,1,1, 3.012, 10519.723, 445.200, 52897.552 25/12/17,19:37:02,03,09,1, 11.9,1,1, 3.012, 10519.709, 445.197, 52897.530 25/12/17,19:37:02,04,09,1, 11.9,1,1, 3.012, 10519.715, 445.214, 52897.560 25/12/17,19:37:02,05,09,1, 11.9,1,1, 3.012, 10519.686, 445.171, 52897.513 25/12/17,19:37:02,06,09,1, 11.9,1,1, 3.012, 10519.656, 445.165, 52897.581 25/12/17,19:37:02,07,09,1, 11.9,1,1, 3.012, 10519.666, 445.186, 52897.611 25/12/17,19:37:02,08,09,1, 11.9,1,1, 3.012, 10519.657, 445.200, 52897.566 25/12/17,19:37:02,09,09,1, 11.9,1,1, 3.012, 10519.642, 445.173, 52897.538 25/12/17,19:37:02,10,09,1, 11.9,1,1, 3.012, 10519.638, 445.203, 52897.541 25/12/17,19:37:02,11,09,1, 11.9,1,1, 3.012, 10519.611, 445.157, 52897.483 25/12/17,19:37:02,12,09,1, 11.9,1,1, 3.012, 10519.624, 445.164, 52897.470 25/12/17,19:37:02,13,09,1, 11.9,1,1, 3.012, 10519.609, 445.149, 52897.456 25/12/17,19:37:02,14,09,1, 11.9,1,1, 3.012, 10519.609, 445.139, 52897.414 25/12/17,19:37:02,15,09,1, 11.9,1,1, 3.012, 10519.580, 445.148, 52897.427 25/12/17,19:37:02,16,09,1, 11.9,1,1, 3.012, 10519.547, 445.146, 52897.513 25/12/17,19:37:02,17,09,1, 11.9,1,1, 3.012, 10519.561, 445.166, 52897.587 25/12/17,19:37:02,18,09,1, 11.9,1,1, 3.012, 10519.555, 445.180, 52897.581 25/12/17,19:37:02,19,09,1, 11.9,1,1, 3.012, 10519.549, 445.163, 52897.532 25/12/17,19:37:03,00,10,1, 12.0,1,1, 3.012, 10519.542, 445.163, 52897.532 25/12/17,19:37:03,01,10,1, 12.0,1,1, 3.012, 10519.512, 445.164, 52897.522 25/12/17,19:37:03,02,10,1, 12.0,1,1, 3.012, 10519.516, 445.149, 52897.507 25/12/17,19:37:03,03,10,1, 12.0,1,1, 3.012, 10519.472, 445.164, 52897.559 25/12/17,19:37:03,04,10,1, 12.0,1,1, 3.012, 10519.468, 445.154, 52897.542 25/12/17,19:37:03,05,10,1, 12.0,1,1, 3.012, 10519.463, 445.165, 52897.522 25/12/17,19:37:03,06,10,1, 12.0,1,1, 3.012, 10519.451, 445.145, 52897.527 25/12/17,19:37:03,07,10,1, 12.0,1,1, 3.012, 10519.419, 445.136, 52897.501 25/12/17,19:37:03,08,10,1, 12.0,1,1, 3.012, 10519.457, 445.171, 52897.457 25/12/17,19:37:03,09,10,1, 12.0,1,1, 3.012, 10519.404, 445.155, 52897.532 25/12/17,19:37:03,10,10,1, 12.0,1,1, 3.012, 10519.387, 445.148, 52897.509 25/12/17,19:37:03,11,10,1, 12.0,1,1, 3.012, 10519.385, 445.152, 52897.505 25/12/17,19:37:03,12,10,1, 12.0,1,1, 3.012, 10519.384, 445.174, 52897.456 25/12/17,19:37:03,13,10,1, 12.0,1,1, 3.012, 10519.351, 445.141, 52897.486 25/12/17,19:37:03,14,10,1, 12.0,1,1, 3.012, 10519.343, 445.168, 52897.551 25/12/17,19:37:03,15,10,1, 12.0,1,1, 3.012, 10519.337, 445.162, 52897.480 25/12/17,19:37:03,16,10,1, 12.0,1,1, 3.012, 10519.327, 445.144, 52897.528 25/12/17,19:37:03,17,10,1, 12.0,1,1, 3.012, 10519.317, 445.156, 52897.526 25/12/17,19:37:03,18,10,1, 12.0,1,1, 3.012, 10519.305, 445.142, 52897.477 25/12/17,19:37:03,19,10,1, 12.0,1,1, 3.012, 10519.272, 445.166, 52897.501 25/12/17,19:37:04,00,10,1, 12.0,1,1, 3.012, 10519.266, 445.166, 52897.501 25/12/17,19:37:04,01,10,1, 12.0,1,1, 3.012, 10519.248, 445.178, 52897.484 25/12/17,19:37:04,02,10,1, 12.0,1,1, 3.012, 10519.216, 445.145, 52897.493 25/12/17,19:37:04,03,10,1, 12.0,1,1, 3.012, 10519.215, 445.172, 52897.475 25/12/17,19:37:04,04,10,1, 12.0,1,1, 3.012, 10519.207, 445.148, 52897.540 25/12/17,19:37:04,05,10,1, 12.0,1,1, 3.012, 10519.158, 445.170, 52897.500 25/12/17,19:37:04,06,10,1, 12.0,1,1, 3.012, 10519.167, 445.168, 52897.550 25/12/17,19:37:04,07,10,1, 12.0,1,1, 3.012, 10519.182, 445.153, 52897.489 25/12/17,19:37:04,08,10,1, 12.0,1,1, 3.012, 10519.139, 445.163, 52897.556 25/12/17,19:37:04,09,10,1, 12.0,1,1, 3.012, 10519.144, 445.152, 52897.507 25/12/17,19:37:04,10,10,1, 12.0,1,1, 3.012, 10519.133, 445.159, 52897.575 25/12/17,19:37:04,11,10,1, 12.0,1,1, 3.012, 10519.095, 445.165, 52897.597 25/12/17,19:37:04,12,10,1, 12.0,1,1, 3.012, 10519.115, 445.168, 52897.478 25/12/17,19:37:04,13,10,1, 12.0,1,1, 3.012, 10519.085, 445.150, 52897.531 25/12/17,19:37:04,14,10,1, 12.0,1,1, 3.012, 10519.114, 445.179, 52897.545 25/12/17,19:37:04,15,10,1, 12.0,1,1, 3.012, 10519.079, 445.157, 52897.486 25/12/17,19:37:04,16,10,1, 12.0,1,1, 3.012, 10519.066, 445.160, 52897.499 25/12/17,19:37:04,17,10,1, 12.0,1,1, 3.012, 10519.030, 445.195, 52897.585 25/12/17,19:37:04,18,10,1, 12.0,1,1, 3.012, 10519.036, 445.151, 52897.628 25/12/17,19:37:04,19,10,1, 12.0,1,1, 3.012, 10519.011, 445.163, 52897.539 25/12/17,19:37:05,00,10,1, 11.9,1,1, 3.011, 10519.007, 445.163, 52897.539 25/12/17,19:37:05,01,10,1, 11.9,1,1, 3.011, 10519.004, 445.162, 52897.534 25/12/17,19:37:05,02,10,1, 11.9,1,1, 3.011, 10518.982, 445.151, 52897.465 25/12/17,19:37:05,03,10,1, 11.9,1,1, 3.011, 10518.991, 445.160, 52897.544 25/12/17,19:37:05,04,10,1, 11.9,1,1, 3.011, 10518.947, 445.175, 52897.575 25/12/17,19:37:05,05,10,1, 11.9,1,1, 3.011, 10518.946, 445.167, 52897.523 25/12/17,19:37:05,06,10,1, 11.9,1,1, 3.011, 10518.909, 445.146, 52897.485 25/12/17,19:37:05,07,10,1, 11.9,1,1, 3.011, 10518.897, 445.167, 52897.536 25/12/17,19:37:05,08,10,1, 11.9,1,1, 3.011, 10518.893, 445.138, 52897.469 25/12/17,19:37:05,09,10,1, 11.9,1,1, 3.011, 10518.881, 445.170, 52897.505 25/12/17,19:37:05,10,10,1, 11.9,1,1, 3.011, 10518.888, 445.154, 52897.511 25/12/17,19:37:05,11,10,1, 11.9,1,1, 3.011, 10518.842, 445.168, 52897.541 25/12/17,19:37:05,12,10,1, 11.9,1,1, 3.011, 10518.824, 445.165, 52897.545 25/12/17,19:37:05,13,10,1, 11.9,1,1, 3.011, 10518.810, 445.158, 52897.520 25/12/17,19:37:05,14,10,1, 11.9,1,1, 3.011, 10518.820, 445.158, 52897.477 25/12/17,19:37:05,15,10,1, 11.9,1,1, 3.011, 10518.800, 445.172, 52897.554 25/12/17,19:37:05,16,10,1, 11.9,1,1, 3.011, 10518.765, 445.165, 52897.484 25/12/17,19:37:05,17,10,1, 11.9,1,1, 3.011, 10518.758, 445.171, 52897.452 25/12/17,19:37:05,18,10,1, 11.9,1,1, 3.011, 10518.733, 445.165, 52897.575 25/12/17,19:37:05,19,10,1, 11.9,1,1, 3.011, 10518.715, 445.176, 52897.536 25/12/17,19:37:06,00,09,1, 11.9,1,1, 3.013, 10518.707, 445.176, 52897.536 25/12/17,19:37:06,01,09,1, 11.9,1,1, 3.013, 10518.676, 445.162, 52897.448 25/12/17,19:37:06,02,09,1, 11.9,1,1, 3.013, 10518.682, 445.181, 52897.542 25/12/17,19:37:06,03,09,1, 11.9,1,1, 3.013, 10518.661, 445.165, 52897.557 25/12/17,19:37:06,04,09,1, 11.9,1,1, 3.013, 10518.654, 445.158, 52897.537 25/12/17,19:37:06,05,09,1, 11.9,1,1, 3.013, 10518.621, 445.168, 52897.463 25/12/17,19:37:06,06,09,1, 11.9,1,1, 3.013, 10518.629, 445.190, 52897.505 25/12/17,19:37:06,07,09,1, 11.9,1,1, 3.013, 10518.636, 445.164, 52897.469 25/12/17,19:37:06,08,09,1, 11.9,1,1, 3.013, 10518.600, 445.174, 52897.479 25/12/17,19:37:06,09,09,1, 11.9,1,1, 3.013, 10518.599, 445.173, 52897.512 25/12/17,19:37:06,10,09,1, 11.9,1,1, 3.013, 10518.591, 445.194, 52897.471 25/12/17,19:37:06,11,09,1, 11.9,1,1, 3.013, 10518.573, 445.171, 52897.526 25/12/17,19:37:06,12,09,1, 11.9,1,1, 3.013, 10518.548, 445.200, 52897.456 25/12/17,19:37:06,13,09,1, 11.9,1,1, 3.013, 10518.513, 445.169, 52897.440 25/12/17,19:37:06,14,09,1, 11.9,1,1, 3.013, 10518.490, 445.195, 52897.516 25/12/17,19:37:06,15,09,1, 11.9,1,1, 3.013, 10518.494, 445.196, 52897.506 25/12/17,19:37:06,16,09,1, 11.9,1,1, 3.013, 10518.492, 445.207, 52897.540 25/12/17,19:37:06,17,09,1, 11.9,1,1, 3.013, 10518.465, 445.185, 52897.557 25/12/17,19:37:06,18,09,1, 11.9,1,1, 3.013, 10518.471, 445.223, 52897.545 25/12/17,19:37:06,19,09,1, 11.9,1,1, 3.013, 10518.453, 445.224, 52897.617 25/12/17,19:37:07,00,11,1, 11.9,1,1, 3.014, 10518.448, 445.224, 52897.617 25/12/17,19:37:07,01,11,1, 11.9,1,1, 3.014, 10518.421, 445.201, 52897.543 25/12/17,19:37:07,02,11,1, 11.9,1,1, 3.014, 10518.413, 445.183, 52897.514 25/12/17,19:37:07,03,11,1, 11.9,1,1, 3.014, 10518.413, 445.219, 52897.518 25/12/17,19:37:07,04,11,1, 11.9,1,1, 3.014, 10518.367, 445.196, 52897.502 25/12/17,19:37:07,05,11,1, 11.9,1,1, 3.014, 10518.381, 445.190, 52897.508 25/12/17,19:37:07,06,11,1, 11.9,1,1, 3.014, 10518.344, 445.195, 52897.577 25/12/17,19:37:07,07,11,1, 11.9,1,1, 3.014, 10518.349, 445.226, 52897.484 25/12/17,19:37:07,08,11,1, 11.9,1,1, 3.014, 10518.347, 445.208, 52897.547 25/12/17,19:37:07,09,11,1, 11.9,1,1, 3.014, 10518.316, 445.197, 52897.481 25/12/17,19:37:07,10,11,1, 11.9,1,1, 3.014, 10518.294, 445.213, 52897.548 25/12/17,19:37:07,11,11,1, 11.9,1,1, 3.014, 10518.265, 445.219, 52897.621 25/12/17,19:37:07,12,11,1, 11.9,1,1, 3.014, 10518.301, 445.190, 52897.534 25/12/17,19:37:07,13,11,1, 11.9,1,1, 3.014, 10518.271, 445.210, 52897.570 25/12/17,19:37:07,14,11,1, 11.9,1,1, 3.014, 10518.246, 445.222, 52897.512 25/12/17,19:37:07,15,11,1, 11.9,1,1, 3.014, 10518.240, 445.241, 52897.535 25/12/17,19:37:07,16,11,1, 11.9,1,1, 3.014, 10518.219, 445.237, 52897.456 25/12/17,19:37:07,17,11,1, 11.9,1,1, 3.014, 10518.216, 445.209, 52897.506 25/12/17,19:37:07,18,11,1, 11.9,1,1, 3.014, 10518.208, 445.211, 52897.480 25/12/17,19:37:07,19,11,1, 11.9,1,1, 3.014, 10518.197, 445.235, 52897.513 25/12/17,19:37:08,00,09,1, 12.0,1,1, 3.011, 10518.190, 445.235, 52897.513 25/12/17,19:37:08,01,09,1, 12.0,1,1, 3.011, 10518.168, 445.231, 52897.544 25/12/17,19:37:08,02,09,1, 12.0,1,1, 3.011, 10518.148, 445.233, 52897.517 25/12/17,19:37:08,03,09,1, 12.0,1,1, 3.011, 10518.148, 445.256, 52897.562 25/12/17,19:37:08,04,09,1, 12.0,1,1, 3.011, 10518.137, 445.256, 52897.581 25/12/17,19:37:08,05,09,1, 12.0,1,1, 3.011, 10518.141, 445.247, 52897.584 25/12/17,19:37:08,06,09,1, 12.0,1,1, 3.011, 10518.105, 445.226, 52897.568 25/12/17,19:37:08,07,09,1, 12.0,1,1, 3.011, 10518.099, 445.259, 52897.487 25/12/17,19:37:08,08,09,1, 12.0,1,1, 3.011, 10518.102, 445.235, 52897.480 25/12/17,19:37:08,09,09,1, 12.0,1,1, 3.011, 10518.061, 445.233, 52897.505 25/12/17,19:37:08,10,09,1, 12.0,1,1, 3.011, 10518.095, 445.252, 52897.424 25/12/17,19:37:08,11,09,1, 12.0,1,1, 3.011, 10518.057, 445.232, 52897.545 25/12/17,19:37:08,12,09,1, 12.0,1,1, 3.011, 10518.042, 445.242, 52897.573 25/12/17,19:37:08,13,09,1, 12.0,1,1, 3.011, 10518.034, 445.234, 52897.583 25/12/17,19:37:08,14,09,1, 12.0,1,1, 3.011, 10518.026, 445.236, 52897.602 25/12/17,19:37:08,15,09,1, 12.0,1,1, 3.011, 10518.000, 445.267, 52897.575 25/12/17,19:37:08,16,09,1, 12.0,1,1, 3.011, 10518.004, 445.253, 52897.548 25/12/17,19:37:08,17,09,1, 12.0,1,1, 3.011, 10517.958, 445.267, 52897.515 25/12/17,19:37:08,18,09,1, 12.0,1,1, 3.011, 10517.978, 445.249, 52897.546 25/12/17,19:37:08,19,09,1, 12.0,1,1, 3.011, 10517.975, 445.254, 52897.581 25/12/17,19:37:09,00,10,1, 11.9,1,1, 3.015, 10517.973, 445.254, 52897.581 25/12/17,19:37:09,01,10,1, 11.9,1,1, 3.015, 10517.932, 445.274, 52897.513 25/12/17,19:37:09,02,10,1, 11.9,1,1, 3.015, 10517.905, 445.256, 52897.511 25/12/17,19:37:09,03,10,1, 11.9,1,1, 3.015, 10517.928, 445.255, 52897.460 25/12/17,19:37:09,04,10,1, 11.9,1,1, 3.015, 10517.925, 445.259, 52897.424 25/12/17,19:37:09,05,10,1, 11.9,1,1, 3.015, 10517.872, 445.281, 52897.546 25/12/17,19:37:09,06,10,1, 11.9,1,1, 3.015, 10517.871, 445.295, 52897.589 25/12/17,19:37:09,07,10,1, 11.9,1,1, 3.015, 10517.849, 445.264, 52897.506 25/12/17,19:37:09,08,10,1, 11.9,1,1, 3.015, 10517.850, 445.279, 52897.526 25/12/17,19:37:09,09,10,1, 11.9,1,1, 3.015, 10517.843, 445.290, 52897.530 25/12/17,19:37:09,10,10,1, 11.9,1,1, 3.015, 10517.806, 445.303, 52897.568 25/12/17,19:37:09,11,10,1, 11.9,1,1, 3.015, 10517.813, 445.290, 52897.574 25/12/17,19:37:09,12,10,1, 11.9,1,1, 3.015, 10517.779, 445.283, 52897.517 25/12/17,19:37:09,13,10,1, 11.9,1,1, 3.015, 10517.812, 445.287, 52897.557 25/12/17,19:37:09,14,10,1, 11.9,1,1, 3.015, 10517.785, 445.284, 52897.590 25/12/17,19:37:09,15,10,1, 11.9,1,1, 3.015, 10517.752, 445.308, 52897.488 25/12/17,19:37:09,16,10,1, 11.9,1,1, 3.015, 10517.750, 445.304, 52897.572 25/12/17,19:37:09,17,10,1, 11.9,1,1, 3.015, 10517.742, 445.296, 52897.542 25/12/17,19:37:09,18,10,1, 11.9,1,1, 3.015, 10517.732, 445.308, 52897.592 25/12/17,19:37:09,19,10,1, 11.9,1,1, 3.015, 10517.740, 445.304, 52897.528 25/12/17,19:37:10,00,10,1, 11.9,1,1, 3.013, 10517.739, 445.304, 52897.528 25/12/17,19:37:10,01,10,1, 11.9,1,1, 3.013, 10517.710, 445.327, 52897.551 25/12/17,19:37:10,02,10,1, 11.9,1,1, 3.013, 10517.703, 445.307, 52897.545 25/12/17,19:37:10,03,10,1, 11.9,1,1, 3.013, 10517.709, 445.325, 52897.546 25/12/17,19:37:10,04,10,1, 11.9,1,1, 3.013, 10517.684, 445.330, 52897.501 25/12/17,19:37:10,05,10,1, 11.9,1,1, 3.013, 10517.680, 445.339, 52897.521 25/12/17,19:37:10,06,10,1, 11.9,1,1, 3.013, 10517.657, 445.352, 52897.503 25/12/17,19:37:10,07,10,1, 11.9,1,1, 3.013, 10517.633, 445.317, 52897.393 25/12/17,19:37:10,08,10,1, 11.9,1,1, 3.013, 10517.606, 445.325, 52897.439 25/12/17,19:37:10,09,10,1, 11.9,1,1, 3.013, 10517.620, 445.326, 52897.441 25/12/17,19:37:10,10,10,1, 11.9,1,1, 3.013, 10517.614, 445.340, 52897.537 25/12/17,19:37:10,11,10,1, 11.9,1,1, 3.013, 10517.591, 445.356, 52897.558 25/12/17,19:37:10,12,10,1, 11.9,1,1, 3.013, 10517.586, 445.343, 52897.527 25/12/17,19:37:10,13,10,1, 11.9,1,1, 3.013, 10517.579, 445.366, 52897.591 25/12/17,19:37:10,14,10,1, 11.9,1,1, 3.013, 10517.545, 445.365, 52897.561 25/12/17,19:37:10,15,10,1, 11.9,1,1, 3.013, 10517.562, 445.381, 52897.602 25/12/17,19:37:10,16,10,1, 11.9,1,1, 3.013, 10517.567, 445.376, 52897.573 25/12/17,19:37:10,17,10,1, 11.9,1,1, 3.013, 10517.526, 445.362, 52897.556 25/12/17,19:37:10,18,10,1, 11.9,1,1, 3.013, 10517.531, 445.361, 52897.565 25/12/17,19:37:10,19,10,1, 11.9,1,1, 3.013, 10517.542, 445.362, 52897.554 25/12/17,19:37:11,00,10,1, 12.0,1,1, 3.011, 10517.539, 445.362, 52897.554 25/12/17,19:37:11,01,10,1, 12.0,1,1, 3.011, 10517.499, 445.347, 52897.613 25/12/17,19:37:11,02,10,1, 12.0,1,1, 3.011, 10517.515, 445.356, 52897.508 25/12/17,19:37:11,03,10,1, 12.0,1,1, 3.011, 10517.468, 445.370, 52897.569 25/12/17,19:37:11,04,10,1, 12.0,1,1, 3.011, 10517.452, 445.366, 52897.478 25/12/17,19:37:11,05,10,1, 12.0,1,1, 3.011, 10517.447, 445.371, 52897.491 25/12/17,19:37:11,06,10,1, 12.0,1,1, 3.011, 10517.437, 445.388, 52897.528 25/12/17,19:37:11,07,10,1, 12.0,1,1, 3.011, 10517.433, 445.370, 52897.572 25/12/17,19:37:11,08,10,1, 12.0,1,1, 3.011, 10517.415, 445.384, 52897.640 25/12/17,19:37:11,09,10,1, 12.0,1,1, 3.011, 10517.411, 445.406, 52897.606 25/12/17,19:37:11,10,10,1, 12.0,1,1, 3.011, 10517.403, 445.392, 52897.550 25/12/17,19:37:11,11,10,1, 12.0,1,1, 3.011, 10517.407, 445.369, 52897.499 25/12/17,19:37:11,12,10,1, 12.0,1,1, 3.011, 10517.382, 445.385, 52897.573 25/12/17,19:37:11,13,10,1, 12.0,1,1, 3.011, 10517.356, 445.377, 52897.505 25/12/17,19:37:11,14,10,1, 12.0,1,1, 3.011, 10517.365, 445.404, 52897.512 25/12/17,19:37:11,15,10,1, 12.0,1,1, 3.011, 10517.362, 445.400, 52897.571 25/12/17,19:37:11,16,10,1, 12.0,1,1, 3.011, 10517.350, 445.415, 52897.587 25/12/17,19:37:11,17,10,1, 12.0,1,1, 3.011, 10517.323, 445.396, 52897.545 25/12/17,19:37:11,18,10,1, 12.0,1,1, 3.011, 10517.310, 445.386, 52897.527 25/12/17,19:37:11,19,10,1, 12.0,1,1, 3.011, 10517.312, 445.375, 52897.534 25/12/17,19:37:12,00,09,1, 11.9,1,1, 3.011, 10517.305, 445.375, 52897.534 25/12/17,19:37:12,01,09,1, 11.9,1,1, 3.011, 10517.270, 445.403, 52897.620 25/12/17,19:37:12,02,09,1, 11.9,1,1, 3.011, 10517.282, 445.403, 52897.611 25/12/17,19:37:12,03,09,1, 11.9,1,1, 3.011, 10517.269, 445.384, 52897.550 25/12/17,19:37:12,04,09,1, 11.9,1,1, 3.011, 10517.246, 445.373, 52897.591 25/12/17,19:37:12,05,09,1, 11.9,1,1, 3.011, 10517.253, 445.383, 52897.521 25/12/17,19:37:12,06,09,1, 11.9,1,1, 3.011, 10517.250, 445.374, 52897.552 25/12/17,19:37:12,07,09,1, 11.9,1,1, 3.011, 10517.240, 445.389, 52897.587 25/12/17,19:37:12,08,09,1, 11.9,1,1, 3.011, 10517.211, 445.403, 52897.585 25/12/17,19:37:12,09,09,1, 11.9,1,1, 3.011, 10517.212, 445.391, 52897.595 25/12/17,19:37:12,10,09,1, 11.9,1,1, 3.011, 10517.199, 445.402, 52897.557 25/12/17,19:37:12,11,09,1, 11.9,1,1, 3.011, 10517.200, 445.391, 52897.570 25/12/17,19:37:12,12,09,1, 11.9,1,1, 3.011, 10517.204, 445.411, 52897.561 25/12/17,19:37:12,13,09,1, 11.9,1,1, 3.011, 10517.191, 445.378, 52897.571 25/12/17,19:37:12,14,09,1, 11.9,1,1, 3.011, 10517.167, 445.380, 52897.567 25/12/17,19:37:12,15,09,1, 11.9,1,1, 3.011, 10517.149, 445.384, 52897.624 25/12/17,19:37:12,16,09,1, 11.9,1,1, 3.011, 10517.145, 445.400, 52897.589 25/12/17,19:37:12,17,09,1, 11.9,1,1, 3.011, 10517.115, 445.386, 52897.582 25/12/17,19:37:12,18,09,1, 11.9,1,1, 3.011, 10517.136, 445.380, 52897.543 25/12/17,19:37:12,19,09,1, 11.9,1,1, 3.011, 10517.109, 445.381, 52897.527 25/12/17,19:37:13,00,10,1, 11.9,1,1, 3.011, 10517.105, 445.381, 52897.527 25/12/17,19:37:13,01,10,1, 11.9,1,1, 3.011, 10517.129, 445.360, 52897.498 25/12/17,19:37:13,02,10,1, 11.9,1,1, 3.011, 10517.103, 445.382, 52897.585 25/12/17,19:37:13,03,10,1, 11.9,1,1, 3.011, 10517.096, 445.394, 52897.564 25/12/17,19:37:13,04,10,1, 11.9,1,1, 3.011, 10517.096, 445.409, 52897.576 25/12/17,19:37:13,05,10,1, 11.9,1,1, 3.011, 10517.089, 445.378, 52897.491 25/12/17,19:37:13,06,10,1, 11.9,1,1, 3.011, 10517.059, 445.358, 52897.464 25/12/17,19:37:13,07,10,1, 11.9,1,1, 3.011, 10517.049, 445.392, 52897.596 25/12/17,19:37:13,08,10,1, 11.9,1,1, 3.011, 10517.048, 445.360, 52897.572 25/12/17,19:37:13,09,10,1, 11.9,1,1, 3.011, 10517.052, 445.363, 52897.551 25/12/17,19:37:13,10,10,1, 11.9,1,1, 3.011, 10517.004, 445.363, 52897.497 25/12/17,19:37:13,11,10,1, 11.9,1,1, 3.011, 10517.027, 445.360, 52897.489 25/12/17,19:37:13,12,10,1, 11.9,1,1, 3.011, 10517.009, 445.354, 52897.522 25/12/17,19:37:13,13,10,1, 11.9,1,1, 3.011, 10517.009, 445.341, 52897.504 25/12/17,19:37:13,14,10,1, 11.9,1,1, 3.011, 10517.014, 445.343, 52897.503 25/12/17,19:37:13,15,10,1, 11.9,1,1, 3.011, 10516.998, 445.349, 52897.518 25/12/17,19:37:13,16,10,1, 11.9,1,1, 3.011, 10517.010, 445.338, 52897.573 25/12/17,19:37:13,17,10,1, 11.9,1,1, 3.011, 10516.989, 445.293, 52897.525 25/12/17,19:37:13,18,10,1, 11.9,1,1, 3.011, 10516.970, 445.318, 52897.566 25/12/17,19:37:13,19,10,1, 11.9,1,1, 3.011, 10516.976, 445.293, 52897.469 25/12/17,19:37:14,00,10,1, 11.9,1,1, 3.009, 10516.971, 445.293, 52897.469 25/12/17,19:37:14,01,10,1, 11.9,1,1, 3.009, 10516.967, 445.335, 52897.535 25/12/17,19:37:14,02,10,1, 11.9,1,1, 3.009, 10516.952, 445.300, 52897.531 25/12/17,19:37:14,03,10,1, 11.9,1,1, 3.009, 10516.948, 445.294, 52897.492 25/12/17,19:37:14,04,10,1, 11.9,1,1, 3.009, 10516.924, 445.311, 52897.470 25/12/17,19:37:14,05,10,1, 11.9,1,1, 3.009, 10516.906, 445.282, 52897.493 25/12/17,19:37:14,06,10,1, 11.9,1,1, 3.009, 10516.910, 445.281, 52897.421 25/12/17,19:37:14,07,10,1, 11.9,1,1, 3.009, 10516.913, 445.267, 52897.419 25/12/17,19:37:14,08,10,1, 11.9,1,1, 3.009, 10516.904, 445.274, 52897.450 25/12/17,19:37:14,09,10,1, 11.9,1,1, 3.009, 10516.870, 445.292, 52897.471 25/12/17,19:37:14,10,10,1, 11.9,1,1, 3.009, 10516.876, 445.283, 52897.532 25/12/17,19:37:14,11,10,1, 11.9,1,1, 3.009, 10516.861, 445.261, 52897.480 25/12/17,19:37:14,12,10,1, 11.9,1,1, 3.009, 10516.857, 445.267, 52897.514 25/12/17,19:37:14,13,10,1, 11.9,1,1, 3.009, 10516.855, 445.257, 52897.544 25/12/17,19:37:14,14,10,1, 11.9,1,1, 3.009, 10516.824, 445.263, 52897.511 25/12/17,19:37:14,15,10,1, 11.9,1,1, 3.009, 10516.847, 445.248, 52897.477 25/12/17,19:37:14,16,10,1, 11.9,1,1, 3.009, 10516.828, 445.254, 52897.513 25/12/17,19:37:14,17,10,1, 11.9,1,1, 3.009, 10516.796, 445.234, 52897.514 25/12/17,19:37:14,18,10,1, 11.9,1,1, 3.009, 10516.808, 445.254, 52897.459 25/12/17,19:37:14,19,10,1, 11.9,1,1, 3.009, 10516.790, 445.226, 52897.459 25/12/17,19:37:15,00,10,1, 12.0,1,1, 3.008, 10516.788, 445.226, 52897.459 25/12/17,19:37:15,01,10,1, 12.0,1,1, 3.008, 10516.778, 445.232, 52897.699 25/12/17,19:37:15,02,10,1, 12.0,1,1, 3.008, 10516.783, 445.210, 52897.411 25/12/17,19:37:15,03,10,1, 12.0,1,1, 3.008, 10516.779, 445.232, 52897.434 25/12/17,19:37:15,04,10,1, 12.0,1,1, 3.008, 10516.756, 445.230, 52897.443 25/12/17,19:37:15,05,10,1, 12.0,1,1, 3.008, 10516.755, 445.223, 52897.423 25/12/17,19:37:15,06,10,1, 12.0,1,1, 3.008, 10516.741, 445.221, 52897.469 25/12/17,19:37:15,07,10,1, 12.0,1,1, 3.008, 10516.718, 445.226, 52897.514 25/12/17,19:37:15,08,10,1, 12.0,1,1, 3.008, 10516.687, 445.201, 52897.454 25/12/17,19:37:15,09,10,1, 12.0,1,1, 3.008, 10516.694, 445.213, 52897.450 25/12/17,19:37:15,10,10,1, 12.0,1,1, 3.008, 10516.691, 445.201, 52897.486 25/12/17,19:37:15,11,10,1, 12.0,1,1, 3.008, 10516.679, 445.193, 52897.401 25/12/17,19:37:15,12,10,1, 12.0,1,1, 3.008, 10516.676, 445.190, 52897.445 25/12/17,19:37:15,13,10,1, 12.0,1,1, 3.008, 10516.660, 445.170, 52897.358 25/12/17,19:37:15,14,10,1, 12.0,1,1, 3.008, 10516.628, 445.182, 52897.344 25/12/17,19:37:15,15,10,1, 12.0,1,1, 3.008, 10516.677, 445.164, 52897.269 25/12/17,19:37:15,16,10,1, 12.0,1,1, 3.008, 10516.613, 445.175, 52897.436 25/12/17,19:37:15,17,10,1, 12.0,1,1, 3.008, 10516.596, 445.185, 52897.419 25/12/17,19:37:15,18,10,1, 12.0,1,1, 3.008, 10516.617, 445.174, 52897.408 25/12/17,19:37:15,19,10,1, 12.0,1,1, 3.008, 10516.580, 445.180, 52897.492 25/12/17,19:37:16,00,09,1, 11.9,1,1, 3.009, 10516.579, 445.180, 52897.492 25/12/17,19:37:16,01,09,1, 11.9,1,1, 3.009, 10516.571, 445.160, 52897.459 25/12/17,19:37:16,02,09,1, 11.9,1,1, 3.009, 10516.555, 445.173, 52897.503 25/12/17,19:37:16,03,09,1, 11.9,1,1, 3.009, 10516.534, 445.175, 52897.489 25/12/17,19:37:16,04,09,1, 11.9,1,1, 3.009, 10516.524, 445.165, 52897.483 25/12/17,19:37:16,05,09,1, 11.9,1,1, 3.009, 10516.504, 445.153, 52897.421 25/12/17,19:37:16,06,09,1, 11.9,1,1, 3.009, 10516.512, 445.169, 52897.494 25/12/17,19:37:16,07,09,1, 11.9,1,1, 3.009, 10516.510, 445.170, 52897.415 25/12/17,19:37:16,08,09,1, 11.9,1,1, 3.009, 10516.509, 445.159, 52897.403 25/12/17,19:37:16,09,09,1, 11.9,1,1, 3.009, 10516.487, 445.152, 52897.394 25/12/17,19:37:16,10,09,1, 11.9,1,1, 3.009, 10516.494, 445.172, 52897.478 25/12/17,19:37:16,11,09,1, 11.9,1,1, 3.009, 10516.471, 445.121, 52897.433 25/12/17,19:37:16,12,09,1, 11.9,1,1, 3.009, 10516.478, 445.151, 52897.449 25/12/17,19:37:16,13,09,1, 11.9,1,1, 3.009, 10516.475, 445.148, 52897.429 25/12/17,19:37:16,14,09,1, 11.9,1,1, 3.009, 10516.486, 445.145, 52897.446 25/12/17,19:37:16,15,09,1, 11.9,1,1, 3.009, 10516.450, 445.158, 52897.494 25/12/17,19:37:16,16,09,1, 11.9,1,1, 3.009, 10516.479, 445.135, 52897.465 25/12/17,19:37:16,17,09,1, 11.9,1,1, 3.009, 10516.470, 445.154, 52897.508 25/12/17,19:37:16,18,09,1, 11.9,1,1, 3.009, 10516.462, 445.154, 52897.385 25/12/17,19:37:16,19,09,1, 11.9,1,1, 3.009, 10516.476, 445.176, 52897.374 25/12/17,19:37:17,00,09,1, 11.9,1,1, 3.014, 10516.471, 445.176, 52897.374 25/12/17,19:37:17,01,09,1, 11.9,1,1, 3.014, 10516.470, 445.166, 52897.387 25/12/17,19:37:17,02,09,1, 11.9,1,1, 3.014, 10516.447, 445.193, 52897.418 25/12/17,19:37:17,03,09,1, 11.9,1,1, 3.014, 10516.442, 445.182, 52897.443 25/12/17,19:37:17,04,09,1, 11.9,1,1, 3.014, 10516.406, 445.138, 52897.488 25/12/17,19:37:17,05,09,1, 11.9,1,1, 3.014, 10516.436, 445.167, 52897.464 25/12/17,19:37:17,06,09,1, 11.9,1,1, 3.014, 10516.399, 445.143, 52897.426 25/12/17,19:37:17,07,09,1, 11.9,1,1, 3.014, 10516.364, 445.169, 52897.478 25/12/17,19:37:17,08,09,1, 11.9,1,1, 3.014, 10516.381, 445.155, 52897.453 25/12/17,19:37:17,09,09,1, 11.9,1,1, 3.014, 10516.388, 445.153, 52897.434 25/12/17,19:37:17,10,09,1, 11.9,1,1, 3.014, 10516.391, 445.133, 52897.466 25/12/17,19:37:17,11,09,1, 11.9,1,1, 3.014, 10516.347, 445.163, 52897.493 25/12/17,19:37:17,12,09,1, 11.9,1,1, 3.014, 10516.326, 445.158, 52897.433 25/12/17,19:37:17,13,09,1, 11.9,1,1, 3.014, 10516.307, 445.137, 52897.392 25/12/17,19:37:17,14,09,1, 11.9,1,1, 3.014, 10516.306, 445.144, 52897.429 25/12/17,19:37:17,15,09,1, 11.9,1,1, 3.014, 10516.306, 445.116, 52897.418 25/12/17,19:37:17,16,09,1, 11.9,1,1, 3.014, 10516.306, 445.131, 52897.438 25/12/17,19:37:17,17,09,1, 11.9,1,1, 3.014, 10516.268, 445.123, 52897.433 25/12/17,19:37:17,18,09,1, 11.9,1,1, 3.014, 10516.271, 445.126, 52897.557 25/12/17,19:37:17,19,09,1, 11.9,1,1, 3.014, 10516.247, 445.125, 52897.480 25/12/17,19:37:18,00,10,1, 11.9,1,1, 3.010, 10516.245, 445.125, 52897.480 25/12/17,19:37:18,01,10,1, 11.9,1,1, 3.010, 10516.220, 445.138, 52897.507 25/12/17,19:37:18,02,10,1, 11.9,1,1, 3.010, 10516.211, 445.126, 52897.419 25/12/17,19:37:18,03,10,1, 11.9,1,1, 3.010, 10516.236, 445.098, 52897.492 25/12/17,19:37:18,04,10,1, 11.9,1,1, 3.010, 10516.213, 445.106, 52897.504 25/12/17,19:37:18,05,10,1, 11.9,1,1, 3.010, 10516.204, 445.112, 52897.432 25/12/17,19:37:18,06,10,1, 11.9,1,1, 3.010, 10516.184, 445.126, 52897.489 25/12/17,19:37:18,07,10,1, 11.9,1,1, 3.010, 10516.194, 445.098, 52897.425 25/12/17,19:37:18,08,10,1, 11.9,1,1, 3.010, 10516.163, 445.095, 52897.468 25/12/17,19:37:18,09,10,1, 11.9,1,1, 3.010, 10516.169, 445.108, 52897.430 25/12/17,19:37:18,10,10,1, 11.9,1,1, 3.010, 10516.145, 445.071, 52897.463 25/12/17,19:37:18,11,10,1, 11.9,1,1, 3.010, 10516.151, 445.097, 52897.476 25/12/17,19:37:18,12,10,1, 11.9,1,1, 3.010, 10516.114, 445.094, 52897.481 25/12/17,19:37:18,13,10,1, 11.9,1,1, 3.010, 10516.129, 445.099, 52897.514 25/12/17,19:37:18,14,10,1, 11.9,1,1, 3.010, 10516.088, 445.095, 52897.474 25/12/17,19:37:18,15,10,1, 11.9,1,1, 3.010, 10516.083, 445.079, 52897.474 25/12/17,19:37:18,16,10,1, 11.9,1,1, 3.010, 10516.049, 445.081, 52897.404 25/12/17,19:37:18,17,10,1, 11.9,1,1, 3.010, 10516.057, 445.070, 52897.502 25/12/17,19:37:18,18,10,1, 11.9,1,1, 3.010, 10516.039, 445.059, 52897.454 25/12/17,19:37:18,19,10,1, 11.9,1,1, 3.010, 10516.020, 445.070, 52897.438 25/12/17,19:37:19,00,10,1, 12.0,1,1, 3.014, 10516.012, 445.070, 52897.438 25/12/17,19:37:19,01,10,1, 12.0,1,1, 3.014, 10515.997, 445.071, 52897.456 25/12/17,19:37:19,02,10,1, 12.0,1,1, 3.014, 10516.006, 445.022, 52897.373 25/12/17,19:37:19,03,10,1, 12.0,1,1, 3.014, 10515.941, 445.036, 52897.378 25/12/17,19:37:19,04,10,1, 12.0,1,1, 3.014, 10515.979, 445.043, 52897.436 25/12/17,19:37:19,05,10,1, 12.0,1,1, 3.014, 10515.940, 445.035, 52897.455 25/12/17,19:37:19,06,10,1, 12.0,1,1, 3.014, 10515.937, 445.043, 52897.410 25/12/17,19:37:19,07,10,1, 12.0,1,1, 3.014, 10515.943, 445.014, 52897.383 25/12/17,19:37:19,08,10,1, 12.0,1,1, 3.014, 10515.909, 445.042, 52897.425 25/12/17,19:37:19,09,10,1, 12.0,1,1, 3.014, 10515.913, 445.025, 52897.389 25/12/17,19:37:19,10,10,1, 12.0,1,1, 3.014, 10515.905, 445.067, 52897.423 25/12/17,19:37:19,11,10,1, 12.0,1,1, 3.014, 10515.899, 445.064, 52897.364 25/12/17,19:37:19,12,10,1, 12.0,1,1, 3.014, 10515.861, 445.058, 52897.453 25/12/17,19:37:19,13,10,1, 12.0,1,1, 3.014, 10515.880, 445.040, 52897.431 25/12/17,19:37:19,14,10,1, 12.0,1,1, 3.014, 10515.859, 445.048, 52897.369 25/12/17,19:37:19,15,10,1, 12.0,1,1, 3.014, 10515.840, 445.043, 52897.484 25/12/17,19:37:19,16,10,1, 12.0,1,1, 3.014, 10515.846, 445.038, 52897.467 25/12/17,19:37:19,17,10,1, 12.0,1,1, 3.014, 10515.830, 445.021, 52897.433 25/12/17,19:37:19,18,10,1, 12.0,1,1, 3.014, 10515.783, 445.052, 52897.478 25/12/17,19:37:19,19,10,1, 12.0,1,1, 3.014, 10515.799, 445.049, 52897.394 25/12/17,19:37:20,00,09,1, 11.9,1,1, 3.006, 10515.795, 445.049, 52897.394 25/12/17,19:37:20,01,09,1, 11.9,1,1, 3.006, 10515.776, 445.032, 52897.465 25/12/17,19:37:20,02,09,1, 11.9,1,1, 3.006, 10515.755, 445.038, 52897.406 25/12/17,19:37:20,03,09,1, 11.9,1,1, 3.006, 10515.751, 445.053, 52897.360 25/12/17,19:37:20,04,09,1, 11.9,1,1, 3.006, 10515.776, 445.051, 52897.398 25/12/17,19:37:20,05,09,1, 11.9,1,1, 3.006, 10515.760, 445.051, 52897.377 25/12/17,19:37:20,06,09,1, 11.9,1,1, 3.006, 10515.769, 445.057, 52897.399 25/12/17,19:37:20,07,09,1, 11.9,1,1, 3.006, 10515.731, 445.050, 52897.416 25/12/17,19:37:20,08,09,1, 11.9,1,1, 3.006, 10515.744, 445.069, 52897.399 25/12/17,19:37:20,09,09,1, 11.9,1,1, 3.006, 10515.715, 445.075, 52897.466 25/12/17,19:37:20,10,09,1, 11.9,1,1, 3.006, 10515.709, 445.077, 52897.389 25/12/17,19:37:20,11,09,1, 11.9,1,1, 3.006, 10515.690, 445.093, 52897.468 25/12/17,19:37:20,12,09,1, 11.9,1,1, 3.006, 10515.695, 445.103, 52897.477 25/12/17,19:37:20,13,09,1, 11.9,1,1, 3.006, 10515.671, 445.108, 52897.437 25/12/17,19:37:20,14,09,1, 11.9,1,1, 3.006, 10515.668, 445.112, 52897.398 25/12/17,19:37:20,15,09,1, 11.9,1,1, 3.006, 10515.670, 445.115, 52897.518 25/12/17,19:37:20,16,09,1, 11.9,1,1, 3.006, 10515.668, 445.080, 52897.442 25/12/17,19:37:20,17,09,1, 11.9,1,1, 3.006, 10515.638, 445.099, 52897.413 25/12/17,19:37:20,18,09,1, 11.9,1,1, 3.006, 10515.656, 445.106, 52897.473 25/12/17,19:37:20,19,09,1, 11.9,1,1, 3.006, 10515.635, 445.126, 52897.522 25/12/17,19:37:21,00,08,1, 11.9,1,1, 3.010, 10515.628, 445.126, 52897.522 25/12/17,19:37:21,01,08,1, 11.9,1,1, 3.010, 10515.628, 445.108, 52897.430 25/12/17,19:37:21,02,08,1, 11.9,1,1, 3.010, 10515.616, 445.107, 52897.371 25/12/17,19:37:21,03,08,1, 11.9,1,1, 3.010, 10515.592, 445.129, 52897.486 25/12/17,19:37:21,04,08,1, 11.9,1,1, 3.010, 10515.601, 445.132, 52897.459 25/12/17,19:37:21,05,08,1, 11.9,1,1, 3.010, 10515.584, 445.135, 52897.496 25/12/17,19:37:21,06,08,1, 11.9,1,1, 3.010, 10515.585, 445.128, 52897.537 25/12/17,19:37:21,07,08,1, 11.9,1,1, 3.010, 10515.606, 445.131, 52897.438 25/12/17,19:37:21,08,08,1, 11.9,1,1, 3.010, 10515.623, 445.157, 52897.444 25/12/17,19:37:21,09,08,1, 11.9,1,1, 3.010, 10515.565, 445.135, 52897.439 25/12/17,19:37:21,10,08,1, 11.9,1,1, 3.010, 10515.561, 445.135, 52897.495 25/12/17,19:37:21,11,08,1, 11.9,1,1, 3.010, 10515.573, 445.146, 52897.473 25/12/17,19:37:21,12,08,1, 11.9,1,1, 3.010, 10515.541, 445.166, 52897.481 25/12/17,19:37:21,13,08,1, 11.9,1,1, 3.010, 10515.547, 445.164, 52897.480 25/12/17,19:37:21,14,08,1, 11.9,1,1, 3.010, 10515.519, 445.173, 52897.512 25/12/17,19:37:21,15,08,1, 11.9,1,1, 3.010, 10515.508, 445.157, 52897.431 25/12/17,19:37:21,16,08,1, 11.9,1,1, 3.010, 10515.504, 445.157, 52897.428 25/12/17,19:37:21,17,08,1, 11.9,1,1, 3.010, 10515.503, 445.186, 52897.477 25/12/17,19:37:21,18,08,1, 11.9,1,1, 3.010, 10515.490, 445.158, 52897.482 25/12/17,19:37:21,19,08,1, 11.9,1,1, 3.010, 10515.472, 445.169, 52897.496 25/12/17,19:37:22,00,08,1, 12.0,1,1, 3.011, 10515.469, 445.169, 52897.496 25/12/17,19:37:22,01,08,1, 12.0,1,1, 3.011, 10515.437, 445.160, 52897.461 25/12/17,19:37:22,02,08,1, 12.0,1,1, 3.011, 10515.443, 445.139, 52897.493 25/12/17,19:37:22,03,08,1, 12.0,1,1, 3.011, 10515.449, 445.150, 52897.421 25/12/17,19:37:22,04,08,1, 12.0,1,1, 3.011, 10515.437, 445.182, 52897.411 25/12/17,19:37:22,05,08,1, 12.0,1,1, 3.011, 10515.414, 445.180, 52897.500 25/12/17,19:37:22,06,08,1, 12.0,1,1, 3.011, 10515.416, 445.161, 52897.481 25/12/17,19:37:22,07,08,1, 12.0,1,1, 3.011, 10515.385, 445.191, 52897.471 25/12/17,19:37:22,08,08,1, 12.0,1,1, 3.011, 10515.393, 445.180, 52897.490 25/12/17,19:37:22,09,08,1, 12.0,1,1, 3.011, 10515.383, 445.217, 52897.515 25/12/17,19:37:22,10,08,1, 12.0,1,1, 3.011, 10515.357, 445.204, 52897.526 25/12/17,19:37:22,11,08,1, 12.0,1,1, 3.011, 10515.350, 445.187, 52897.523 25/12/17,19:37:22,12,08,1, 12.0,1,1, 3.011, 10515.353, 445.192, 52897.449 25/12/17,19:37:22,13,08,1, 12.0,1,1, 3.011, 10515.344, 445.169, 52897.456 25/12/17,19:37:22,14,08,1, 12.0,1,1, 3.011, 10515.307, 445.193, 52897.560 25/12/17,19:37:22,15,08,1, 12.0,1,1, 3.011, 10515.293, 445.179, 52897.569 25/12/17,19:37:22,16,08,1, 12.0,1,1, 3.011, 10515.324, 445.191, 52897.444 25/12/17,19:37:22,17,08,1, 12.0,1,1, 3.011, 10515.294, 445.174, 52897.476 25/12/17,19:37:22,18,08,1, 12.0,1,1, 3.011, 10515.282, 445.214, 52897.540 25/12/17,19:37:22,19,08,1, 12.0,1,1, 3.011, 10515.260, 445.199, 52897.512 25/12/17,19:37:23,00,08,1, 11.9,1,1, 3.010, 10515.252, 445.199, 52897.512 25/12/17,19:37:23,01,08,1, 11.9,1,1, 3.010, 10515.243, 445.193, 52897.499 25/12/17,19:37:23,02,08,1, 11.9,1,1, 3.010, 10515.217, 445.195, 52897.527 25/12/17,19:37:23,03,08,1, 11.9,1,1, 3.010, 10515.215, 445.182, 52897.524 25/12/17,19:37:23,04,08,1, 11.9,1,1, 3.010, 10515.179, 445.176, 52897.463 25/12/17,19:37:23,05,08,1, 11.9,1,1, 3.010, 10515.172, 445.181, 52897.429 25/12/17,19:37:23,06,08,1, 11.9,1,1, 3.010, 10515.136, 445.163, 52897.537 25/12/17,19:37:23,07,08,1, 11.9,1,1, 3.010, 10515.123, 445.149, 52897.512 25/12/17,19:37:23,08,08,1, 11.9,1,1, 3.010, 10515.108, 445.135, 52897.545 25/12/17,19:37:23,09,08,1, 11.9,1,1, 3.010, 10515.071, 445.140, 52897.440 25/12/17,19:37:23,10,08,1, 11.9,1,1, 3.010, 10515.085, 445.152, 52897.491 25/12/17,19:37:23,11,08,1, 11.9,1,1, 3.010, 10515.072, 445.147, 52897.484 25/12/17,19:37:23,12,08,1, 11.9,1,1, 3.010, 10515.049, 445.139, 52897.549 25/12/17,19:37:23,13,08,1, 11.9,1,1, 3.010, 10515.071, 445.160, 52897.541 25/12/17,19:37:23,14,08,1, 11.9,1,1, 3.010, 10515.038, 445.158, 52897.561 25/12/17,19:37:23,15,08,1, 11.9,1,1, 3.010, 10515.039, 445.146, 52897.492 25/12/17,19:37:23,16,08,1, 11.9,1,1, 3.010, 10515.038, 445.139, 52897.461 25/12/17,19:37:23,17,08,1, 11.9,1,1, 3.010, 10515.033, 445.172, 52897.504 25/12/17,19:37:23,18,08,1, 11.9,1,1, 3.010, 10515.007, 445.166, 52897.511 25/12/17,19:37:23,19,08,1, 11.9,1,1, 3.010, 10515.020, 445.168, 52897.450 25/12/17,19:37:24,00,08,1, 11.9,1,1, 3.008, 10515.019, 445.168, 52897.450 25/12/17,19:37:24,01,08,1, 11.9,1,1, 3.008, 10515.001, 445.132, 52897.433 25/12/17,19:37:24,02,08,1, 11.9,1,1, 3.008, 10514.963, 445.160, 52897.659 25/12/17,19:37:24,03,08,1, 11.9,1,1, 3.008, 10514.963, 445.172, 52897.434 25/12/17,19:37:24,04,08,1, 11.9,1,1, 3.008, 10514.964, 445.157, 52897.475 25/12/17,19:37:24,05,08,1, 11.9,1,1, 3.008, 10514.947, 445.164, 52897.500 25/12/17,19:37:24,06,08,1, 11.9,1,1, 3.008, 10514.932, 445.184, 52897.547 25/12/17,19:37:24,07,08,1, 11.9,1,1, 3.008, 10514.950, 445.202, 52897.521 25/12/17,19:37:24,08,08,1, 11.9,1,1, 3.008, 10514.952, 445.172, 52897.476 25/12/17,19:37:24,09,08,1, 11.9,1,1, 3.008, 10514.930, 445.207, 52897.523 25/12/17,19:37:24,10,08,1, 11.9,1,1, 3.008, 10514.929, 445.187, 52897.482 25/12/17,19:37:24,11,08,1, 11.9,1,1, 3.008, 10514.942, 445.218, 52897.454 25/12/17,19:37:24,12,08,1, 11.9,1,1, 3.008, 10514.935, 445.233, 52897.510 25/12/17,19:37:24,13,08,1, 11.9,1,1, 3.008, 10514.952, 445.229, 52897.454 25/12/17,19:37:24,14,08,1, 11.9,1,1, 3.008, 10514.943, 445.266, 52897.516 25/12/17,19:37:24,15,08,1, 11.9,1,1, 3.008, 10514.945, 445.264, 52897.480 25/12/17,19:37:24,16,08,1, 11.9,1,1, 3.008, 10514.922, 445.245, 52897.511 25/12/17,19:37:24,17,08,1, 11.9,1,1, 3.008, 10514.931, 445.277, 52897.516 25/12/17,19:37:24,18,08,1, 11.9,1,1, 3.008, 10514.936, 445.273, 52897.546 25/12/17,19:37:24,19,08,1, 11.9,1,1, 3.008, 10514.945, 445.259, 52897.532 25/12/17,19:37:25,00,08,1, 12.0,1,1, 3.011, 10514.944, 445.259, 52897.532 25/12/17,19:37:25,01,08,1, 12.0,1,1, 3.011, 10514.943, 445.302, 52897.480 25/12/17,19:37:25,02,08,1, 12.0,1,1, 3.011, 10514.897, 445.264, 52897.554 25/12/17,19:37:25,03,08,1, 12.0,1,1, 3.011, 10514.903, 445.287, 52897.528 25/12/17,19:37:25,04,08,1, 12.0,1,1, 3.011, 10514.890, 445.298, 52897.442 25/12/17,19:37:25,05,08,1, 12.0,1,1, 3.011, 10514.892, 445.282, 52897.426 25/12/17,19:37:25,06,08,1, 12.0,1,1, 3.011, 10514.891, 445.282, 52897.502 25/12/17,19:37:25,07,08,1, 12.0,1,1, 3.011, 10514.891, 445.275, 52897.438 25/12/17,19:37:25,08,08,1, 12.0,1,1, 3.011, 10514.885, 445.285, 52897.475 25/12/17,19:37:25,09,08,1, 12.0,1,1, 3.011, 10514.881, 445.306, 52897.489 25/12/17,19:37:25,10,08,1, 12.0,1,1, 3.011, 10514.895, 445.281, 52897.482 25/12/17,19:37:25,11,08,1, 12.0,1,1, 3.011, 10514.864, 445.304, 52897.528 25/12/17,19:37:25,12,08,1, 12.0,1,1, 3.011, 10514.858, 445.289, 52897.498 25/12/17,19:37:25,13,08,1, 12.0,1,1, 3.011, 10514.862, 445.299, 52897.570 25/12/17,19:37:25,14,08,1, 12.0,1,1, 3.011, 10514.894, 445.311, 52897.457 25/12/17,19:37:25,15,08,1, 12.0,1,1, 3.011, 10514.859, 445.290, 52897.530 25/12/17,19:37:25,16,08,1, 12.0,1,1, 3.011, 10514.846, 445.302, 52897.509 25/12/17,19:37:25,17,08,1, 12.0,1,1, 3.011, 10514.849, 445.301, 52897.507 25/12/17,19:37:25,18,08,1, 12.0,1,1, 3.011, 10514.853, 445.311, 52897.455 25/12/17,19:37:25,19,08,1, 12.0,1,1, 3.011, 10514.811, 445.328, 52897.474 25/12/17,19:37:26,00,08,1, 12.0,1,1, 3.010, 10514.810, 445.328, 52897.474 25/12/17,19:37:26,01,08,1, 12.0,1,1, 3.010, 10514.832, 445.310, 52897.504 25/12/17,19:37:26,02,08,1, 12.0,1,1, 3.010, 10514.847, 445.308, 52897.460 25/12/17,19:37:26,03,08,1, 12.0,1,1, 3.010, 10514.842, 445.323, 52897.563 25/12/17,19:37:26,04,08,1, 12.0,1,1, 3.010, 10514.800, 445.327, 52897.579 25/12/17,19:37:26,05,08,1, 12.0,1,1, 3.010, 10514.819, 445.317, 52897.523 25/12/17,19:37:26,06,08,1, 12.0,1,1, 3.010, 10514.810, 445.330, 52897.492 25/12/17,19:37:26,07,08,1, 12.0,1,1, 3.010, 10514.809, 445.330, 52897.535 25/12/17,19:37:26,08,08,1, 12.0,1,1, 3.010, 10514.809, 445.338, 52897.510 25/12/17,19:37:26,09,08,1, 12.0,1,1, 3.010, 10514.791, 445.338, 52897.552 25/12/17,19:37:26,10,08,1, 12.0,1,1, 3.010, 10514.805, 445.348, 52897.549 25/12/17,19:37:26,11,08,1, 12.0,1,1, 3.010, 10514.772, 445.332, 52897.513 25/12/17,19:37:26,12,08,1, 12.0,1,1, 3.010, 10514.802, 445.330, 52897.507 25/12/17,19:37:26,13,08,1, 12.0,1,1, 3.010, 10514.790, 445.326, 52897.491 25/12/17,19:37:26,14,08,1, 12.0,1,1, 3.010, 10514.782, 445.358, 52897.505 25/12/17,19:37:26,15,08,1, 12.0,1,1, 3.010, 10514.778, 445.339, 52897.470 25/12/17,19:37:26,16,08,1, 12.0,1,1, 3.010, 10514.761, 445.356, 52897.478 25/12/17,19:37:26,17,08,1, 12.0,1,1, 3.010, 10514.769, 445.359, 52897.497 25/12/17,19:37:26,18,08,1, 12.0,1,1, 3.010, 10514.743, 445.350, 52897.532 25/12/17,19:37:26,19,08,1, 12.0,1,1, 3.010, 10514.750, 445.355, 52897.514 25/12/17,19:37:27,00,08,1, 11.9,1,1, 3.011, 10514.743, 445.355, 52897.514 25/12/17,19:37:27,01,08,1, 11.9,1,1, 3.011, 10514.731, 445.347, 52897.476 25/12/17,19:37:27,02,08,1, 11.9,1,1, 3.011, 10514.733, 445.332, 52897.507 25/12/17,19:37:27,03,08,1, 11.9,1,1, 3.011, 10514.726, 445.342, 52897.531 25/12/17,19:37:27,04,08,1, 11.9,1,1, 3.011, 10514.725, 445.305, 52897.455 25/12/17,19:37:27,05,08,1, 11.9,1,1, 3.011, 10514.736, 445.322, 52897.479 25/12/17,19:37:27,06,08,1, 11.9,1,1, 3.011, 10514.699, 445.346, 52897.458 25/12/17,19:37:27,07,08,1, 11.9,1,1, 3.011, 10514.686, 445.352, 52897.522 25/12/17,19:37:27,08,08,1, 11.9,1,1, 3.011, 10514.679, 445.327, 52897.514 25/12/17,19:37:27,09,08,1, 11.9,1,1, 3.011, 10514.686, 445.360, 52897.501 25/12/17,19:37:27,10,08,1, 11.9,1,1, 3.011, 10514.685, 445.339, 52897.485 25/12/17,19:37:27,11,08,1, 11.9,1,1, 3.011, 10514.681, 445.349, 52897.548 25/12/17,19:37:27,12,08,1, 11.9,1,1, 3.011, 10514.677, 445.315, 52897.396 25/12/17,19:37:27,13,08,1, 11.9,1,1, 3.011, 10514.681, 445.352, 52897.525 25/12/17,19:37:27,14,08,1, 11.9,1,1, 3.011, 10514.670, 445.352, 52897.436 25/12/17,19:37:27,15,08,1, 11.9,1,1, 3.011, 10514.667, 445.370, 52897.521 25/12/17,19:37:27,16,08,1, 11.9,1,1, 3.011, 10514.641, 445.362, 52897.535 25/12/17,19:37:27,17,08,1, 11.9,1,1, 3.011, 10514.647, 445.350, 52897.502 25/12/17,19:37:27,18,08,1, 11.9,1,1, 3.011, 10514.653, 445.341, 52897.523 25/12/17,19:37:27,19,08,1, 11.9,1,1, 3.011, 10514.633, 445.354, 52897.495 25/12/17,19:37:28,00,08,1, 11.9,1,1, 3.011, 10514.627, 445.354, 52897.495 25/12/17,19:37:28,01,08,1, 11.9,1,1, 3.011, 10514.613, 445.317, 52897.430 25/12/17,19:37:28,02,08,1, 11.9,1,1, 3.011, 10514.624, 445.330, 52897.463 25/12/17,19:37:28,03,08,1, 11.9,1,1, 3.011, 10514.607, 445.335, 52897.533 25/12/17,19:37:28,04,08,1, 11.9,1,1, 3.011, 10514.588, 445.328, 52897.564 25/12/17,19:37:28,05,08,1, 11.9,1,1, 3.011, 10514.590, 445.327, 52897.539 25/12/17,19:37:28,06,08,1, 11.9,1,1, 3.011, 10514.564, 445.339, 52897.525 25/12/17,19:37:28,07,08,1, 11.9,1,1, 3.011, 10514.594, 445.355, 52897.498 25/12/17,19:37:28,08,08,1, 11.9,1,1, 3.011, 10514.557, 445.330, 52897.520 25/12/17,19:37:28,09,08,1, 11.9,1,1, 3.011, 10514.548, 445.337, 52897.477 25/12/17,19:37:28,10,08,1, 11.9,1,1, 3.011, 10514.564, 445.337, 52897.454 25/12/17,19:37:28,11,08,1, 11.9,1,1, 3.011, 10514.545, 445.330, 52897.461 25/12/17,19:37:28,12,08,1, 11.9,1,1, 3.011, 10514.551, 445.362, 52897.421 25/12/17,19:37:28,13,08,1, 11.9,1,1, 3.011, 10514.556, 445.353, 52897.525 25/12/17,19:37:28,14,08,1, 11.9,1,1, 3.011, 10514.537, 445.343, 52897.423 25/12/17,19:37:28,15,08,1, 11.9,1,1, 3.011, 10514.544, 445.345, 52897.503 25/12/17,19:37:28,16,08,1, 11.9,1,1, 3.011, 10514.542, 445.356, 52897.460 25/12/17,19:37:28,17,08,1, 11.9,1,1, 3.011, 10514.550, 445.310, 52897.521 25/12/17,19:37:28,18,08,1, 11.9,1,1, 3.011, 10514.535, 445.382, 52897.518 25/12/17,19:37:28,19,08,1, 11.9,1,1, 3.011, 10514.557, 445.381, 52897.498 25/12/17,19:37:29,00,08,1, 11.9,1,1, 3.008, 10514.551, 445.381, 52897.498 25/12/17,19:37:29,01,08,1, 11.9,1,1, 3.008, 10514.556, 445.372, 52897.493 25/12/17,19:37:29,02,08,1, 11.9,1,1, 3.008, 10514.543, 445.369, 52897.495 25/12/17,19:37:29,03,08,1, 11.9,1,1, 3.008, 10514.553, 445.399, 52897.460 25/12/17,19:37:29,04,08,1, 11.9,1,1, 3.008, 10514.563, 445.387, 52897.478 25/12/17,19:37:29,05,08,1, 11.9,1,1, 3.008, 10514.540, 445.417, 52897.467 25/12/17,19:37:29,06,08,1, 11.9,1,1, 3.008, 10514.544, 445.371, 52897.447 25/12/17,19:37:29,07,08,1, 11.9,1,1, 3.008, 10514.539, 445.378, 52897.431 25/12/17,19:37:29,08,08,1, 11.9,1,1, 3.008, 10514.546, 445.389, 52897.545 25/12/17,19:37:29,09,08,1, 11.9,1,1, 3.008, 10514.537, 445.403, 52897.436 25/12/17,19:37:29,10,08,1, 11.9,1,1, 3.008, 10514.528, 445.403, 52897.449 25/12/17,19:37:29,11,08,1, 11.9,1,1, 3.008, 10514.520, 445.415, 52897.503 25/12/17,19:37:29,12,08,1, 11.9,1,1, 3.008, 10514.508, 445.415, 52897.437 25/12/17,19:37:29,13,08,1, 11.9,1,1, 3.008, 10514.522, 445.388, 52897.508 25/12/17,19:37:29,14,08,1, 11.9,1,1, 3.008, 10514.504, 445.402, 52897.502 25/12/17,19:37:29,15,08,1, 11.9,1,1, 3.008, 10514.511, 445.408, 52897.514 25/12/17,19:37:29,16,08,1, 11.9,1,1, 3.008, 10514.517, 445.413, 52897.470 25/12/17,19:37:29,17,08,1, 11.9,1,1, 3.008, 10514.509, 445.398, 52897.404 25/12/17,19:37:29,18,08,1, 11.9,1,1, 3.008, 10514.504, 445.438, 52897.428 25/12/17,19:37:29,19,08,1, 11.9,1,1, 3.008, 10514.515, 445.434, 52897.421 25/12/17,19:37:30,00,08,1, 11.9,1,1, 3.009, 10514.510, 445.434, 52897.421 25/12/17,19:37:30,01,08,1, 11.9,1,1, 3.009, 10514.504, 445.433, 52897.449 25/12/17,19:37:30,02,08,1, 11.9,1,1, 3.009, 10514.488, 445.447, 52897.426 25/12/17,19:37:30,03,08,1, 11.9,1,1, 3.009, 10514.501, 445.437, 52897.456 25/12/17,19:37:30,04,08,1, 11.9,1,1, 3.009, 10514.499, 445.448, 52897.462 25/12/17,19:37:30,05,08,1, 11.9,1,1, 3.009, 10514.468, 445.492, 52897.550 25/12/17,19:37:30,06,08,1, 11.9,1,1, 3.009, 10514.508, 445.451, 52897.480 25/12/17,19:37:30,07,08,1, 11.9,1,1, 3.009, 10514.451, 445.457, 52897.488 25/12/17,19:37:30,08,08,1, 11.9,1,1, 3.009, 10514.478, 445.445, 52897.470 25/12/17,19:37:30,09,08,1, 11.9,1,1, 3.009, 10514.505, 445.466, 52897.420 25/12/17,19:37:30,10,08,1, 11.9,1,1, 3.009, 10514.489, 445.475, 52897.465 25/12/17,19:37:30,11,08,1, 11.9,1,1, 3.009, 10514.475, 445.480, 52897.441 25/12/17,19:37:30,12,08,1, 11.9,1,1, 3.009, 10514.480, 445.485, 52897.461 25/12/17,19:37:30,13,08,1, 11.9,1,1, 3.009, 10514.456, 445.493, 52897.447 25/12/17,19:37:30,14,08,1, 11.9,1,1, 3.009, 10514.486, 445.496, 52897.490 25/12/17,19:37:30,15,08,1, 11.9,1,1, 3.009, 10514.474, 445.495, 52897.513 25/12/17,19:37:30,16,08,1, 11.9,1,1, 3.009, 10514.471, 445.474, 52897.495 25/12/17,19:37:30,17,08,1, 11.9,1,1, 3.009, 10514.456, 445.503, 52897.504 25/12/17,19:37:30,18,08,1, 11.9,1,1, 3.009, 10514.463, 445.518, 52897.474 25/12/17,19:37:30,19,08,1, 11.9,1,1, 3.009, 10514.475, 445.501, 52897.493 25/12/17,19:37:31,00,08,1, 11.9,1,1, 3.011, 10514.468, 445.501, 52897.493 25/12/17,19:37:31,01,08,1, 11.9,1,1, 3.011, 10514.464, 445.519, 52897.499 25/12/17,19:37:31,02,08,1, 11.9,1,1, 3.011, 10514.480, 445.520, 52897.403 25/12/17,19:37:31,03,08,1, 11.9,1,1, 3.011, 10514.457, 445.535, 52897.524 25/12/17,19:37:31,04,08,1, 11.9,1,1, 3.011, 10514.448, 445.525, 52897.473 25/12/17,19:37:31,05,08,1, 11.9,1,1, 3.011, 10514.458, 445.528, 52897.461 25/12/17,19:37:31,06,08,1, 11.9,1,1, 3.011, 10514.425, 445.551, 52897.558 25/12/17,19:37:31,07,08,1, 11.9,1,1, 3.011, 10514.457, 445.538, 52897.479 25/12/17,19:37:31,08,08,1, 11.9,1,1, 3.011, 10514.429, 445.534, 52897.479 25/12/17,19:37:31,09,08,1, 11.9,1,1, 3.011, 10514.433, 445.549, 52897.553 25/12/17,19:37:31,10,08,1, 11.9,1,1, 3.011, 10514.443, 445.537, 52897.545 25/12/17,19:37:31,11,08,1, 11.9,1,1, 3.011, 10514.441, 445.548, 52897.478 25/12/17,19:37:31,12,08,1, 11.9,1,1, 3.011, 10514.415, 445.549, 52897.500 25/12/17,19:37:31,13,08,1, 11.9,1,1, 3.011, 10514.416, 445.518, 52897.453 25/12/17,19:37:31,14,08,1, 11.9,1,1, 3.011, 10514.425, 445.558, 52897.558 25/12/17,19:37:31,15,08,1, 11.9,1,1, 3.011, 10514.413, 445.537, 52897.486 25/12/17,19:37:31,16,08,1, 11.9,1,1, 3.011, 10514.427, 445.562, 52897.255 25/12/17,19:37:31,17,08,1, 11.9,1,1, 3.011, 10514.397, 445.556, 52897.441 25/12/17,19:37:31,18,08,1, 11.9,1,1, 3.011, 10514.414, 445.586, 52897.579 25/12/17,19:37:31,19,08,1, 11.9,1,1, 3.011, 10514.405, 445.583, 52897.497 25/12/17,19:37:32,00,08,1, 12.0,1,1, 3.010, 10514.401, 445.583, 52897.497 25/12/17,19:37:32,01,08,1, 12.0,1,1, 3.010, 10514.406, 445.586, 52897.461 25/12/17,19:37:32,02,08,1, 12.0,1,1, 3.010, 10514.424, 445.610, 52897.577 25/12/17,19:37:32,03,08,1, 12.0,1,1, 3.010, 10514.401, 445.593, 52897.481 25/12/17,19:37:32,04,08,1, 12.0,1,1, 3.010, 10514.401, 445.603, 52897.480 25/12/17,19:37:32,05,08,1, 12.0,1,1, 3.010, 10514.451, 445.610, 52897.627 25/12/17,19:37:32,06,08,1, 12.0,1,1, 3.010, 10514.388, 445.598, 52897.473 25/12/17,19:37:32,07,08,1, 12.0,1,1, 3.010, 10514.380, 445.595, 52897.464 25/12/17,19:37:32,08,08,1, 12.0,1,1, 3.010, 10514.385, 445.606, 52897.518 25/12/17,19:37:32,09,08,1, 12.0,1,1, 3.010, 10514.409, 445.595, 52897.440 25/12/17,19:37:32,10,08,1, 12.0,1,1, 3.010, 10514.407, 445.618, 52897.478 25/12/17,19:37:32,11,08,1, 12.0,1,1, 3.010, 10514.386, 445.601, 52897.495 25/12/17,19:37:32,12,08,1, 12.0,1,1, 3.010, 10514.422, 445.623, 52897.454 25/12/17,19:37:32,13,08,1, 12.0,1,1, 3.010, 10514.378, 445.598, 52897.423 25/12/17,19:37:32,14,08,1, 12.0,1,1, 3.010, 10514.393, 445.630, 52897.457 25/12/17,19:37:32,15,08,1, 12.0,1,1, 3.010, 10514.369, 445.626, 52897.458 25/12/17,19:37:32,16,08,1, 12.0,1,1, 3.010, 10514.406, 445.608, 52897.392 25/12/17,19:37:32,17,08,1, 12.0,1,1, 3.010, 10514.372, 445.615, 52897.454 25/12/17,19:37:32,18,08,1, 12.0,1,1, 3.010, 10514.400, 445.633, 52897.493 25/12/17,19:37:32,19,08,1, 12.0,1,1, 3.010, 10514.409, 445.631, 52897.520 25/12/17,19:37:33,00,08,1, 12.0,1,1, 3.008, 10514.401, 445.631, 52897.520 25/12/17,19:37:33,01,08,1, 12.0,1,1, 3.008, 10514.395, 445.634, 52897.392 25/12/17,19:37:33,02,08,1, 12.0,1,1, 3.008, 10514.401, 445.664, 52897.400 25/12/17,19:37:33,03,08,1, 12.0,1,1, 3.008, 10514.432, 445.654, 52897.460 25/12/17,19:37:33,04,08,1, 12.0,1,1, 3.008, 10514.423, 445.655, 52897.413 25/12/17,19:37:33,05,08,1, 12.0,1,1, 3.008, 10514.421, 445.662, 52897.347 25/12/17,19:37:33,06,08,1, 12.0,1,1, 3.008, 10514.414, 445.658, 52897.454 25/12/17,19:37:33,07,08,1, 12.0,1,1, 3.008, 10514.397, 445.661, 52897.487 25/12/17,19:37:33,08,08,1, 12.0,1,1, 3.008, 10514.394, 445.686, 52897.504 25/12/17,19:37:33,09,08,1, 12.0,1,1, 3.008, 10514.392, 445.682, 52897.444 25/12/17,19:37:33,10,08,1, 12.0,1,1, 3.008, 10514.411, 445.644, 52897.456 25/12/17,19:37:33,11,08,1, 12.0,1,1, 3.008, 10514.405, 445.680, 52897.461 25/12/17,19:37:33,12,08,1, 12.0,1,1, 3.008, 10514.401, 445.673, 52897.440 25/12/17,19:37:33,13,08,1, 12.0,1,1, 3.008, 10514.403, 445.683, 52897.472 25/12/17,19:37:33,14,08,1, 12.0,1,1, 3.008, 10514.394, 445.663, 52897.404 25/12/17,19:37:33,15,08,1, 12.0,1,1, 3.008, 10514.380, 445.687, 52897.424 25/12/17,19:37:33,16,08,1, 12.0,1,1, 3.008, 10514.383, 445.665, 52897.432 25/12/17,19:37:33,17,08,1, 12.0,1,1, 3.008, 10514.421, 445.646, 52897.336 25/12/17,19:37:33,18,08,1, 12.0,1,1, 3.008, 10514.416, 445.681, 52897.416 25/12/17,19:37:33,19,08,1, 12.0,1,1, 3.008, 10514.414, 445.694, 52897.463 25/12/17,19:37:34,00,08,1, 11.8,1,1, 3.015, 10514.410, 445.694, 52897.463 25/12/17,19:37:34,01,08,1, 11.8,1,1, 3.015, 10514.407, 445.700, 52897.405 25/12/17,19:37:34,02,08,1, 11.8,1,1, 3.015, 10514.394, 445.703, 52897.443 25/12/17,19:37:34,03,08,1, 11.8,1,1, 3.015, 10514.389, 445.724, 52897.423 25/12/17,19:37:34,04,08,1, 11.8,1,1, 3.015, 10514.363, 445.698, 52897.467 25/12/17,19:37:34,05,08,1, 11.8,1,1, 3.015, 10514.390, 445.705, 52897.378 25/12/17,19:37:34,06,08,1, 11.8,1,1, 3.015, 10514.362, 445.719, 52897.396 25/12/17,19:37:34,07,08,1, 11.8,1,1, 3.015, 10514.392, 445.719, 52897.363 25/12/17,19:37:34,08,08,1, 11.8,1,1, 3.015, 10514.396, 445.712, 52897.380 25/12/17,19:37:34,09,08,1, 11.8,1,1, 3.015, 10514.419, 445.742, 52897.452 25/12/17,19:37:34,10,08,1, 11.8,1,1, 3.015, 10514.393, 445.708, 52897.336 25/12/17,19:37:34,11,08,1, 11.8,1,1, 3.015, 10514.425, 445.734, 52897.413 25/12/17,19:37:34,12,08,1, 11.8,1,1, 3.015, 10514.411, 445.738, 52897.406 25/12/17,19:37:34,13,08,1, 11.8,1,1, 3.015, 10514.445, 445.724, 52897.399 25/12/17,19:37:34,14,08,1, 11.8,1,1, 3.015, 10514.435, 445.737, 52897.382 25/12/17,19:37:34,15,08,1, 11.8,1,1, 3.015, 10514.432, 445.723, 52897.461 25/12/17,19:37:34,16,08,1, 11.8,1,1, 3.015, 10514.421, 445.743, 52897.364 25/12/17,19:37:34,17,08,1, 11.8,1,1, 3.015, 10514.456, 445.715, 52897.332 25/12/17,19:37:34,18,08,1, 11.8,1,1, 3.015, 10514.464, 445.733, 52897.334 25/12/17,19:37:34,19,08,1, 11.8,1,1, 3.015, 10514.429, 445.723, 52897.314 25/12/17,19:37:35,00,08,1, 12.0,1,1, 3.009, 10514.426, 445.723, 52897.314 25/12/17,19:37:35,01,08,1, 12.0,1,1, 3.009, 10514.435, 445.777, 52897.385 25/12/17,19:37:35,02,08,1, 12.0,1,1, 3.009, 10514.428, 445.730, 52897.432 25/12/17,19:37:35,03,08,1, 12.0,1,1, 3.009, 10514.445, 445.759, 52897.382 25/12/17,19:37:35,04,08,1, 12.0,1,1, 3.009, 10514.445, 445.770, 52897.336 25/12/17,19:37:35,05,08,1, 12.0,1,1, 3.009, 10514.448, 445.755, 52897.410 25/12/17,19:37:35,06,08,1, 12.0,1,1, 3.009, 10514.443, 445.770, 52897.395 25/12/17,19:37:35,07,08,1, 12.0,1,1, 3.009, 10514.456, 445.755, 52897.412 25/12/17,19:37:35,08,08,1, 12.0,1,1, 3.009, 10514.456, 445.770, 52897.433 25/12/17,19:37:35,09,08,1, 12.0,1,1, 3.009, 10514.469, 445.743, 52897.330 25/12/17,19:37:35,10,08,1, 12.0,1,1, 3.009, 10514.454, 445.734, 52897.398 25/12/17,19:37:35,11,08,1, 12.0,1,1, 3.009, 10514.474, 445.753, 52897.341 25/12/17,19:37:35,12,08,1, 12.0,1,1, 3.009, 10514.471, 445.745, 52897.365 25/12/17,19:37:35,13,08,1, 12.0,1,1, 3.009, 10514.470, 445.758, 52897.348 25/12/17,19:37:35,14,08,1, 12.0,1,1, 3.009, 10514.475, 445.736, 52897.397 25/12/17,19:37:35,15,08,1, 12.0,1,1, 3.009, 10514.461, 445.760, 52897.410 25/12/17,19:37:35,16,08,1, 12.0,1,1, 3.009, 10514.460, 445.748, 52897.370 25/12/17,19:37:35,17,08,1, 12.0,1,1, 3.009, 10514.451, 445.754, 52897.358 25/12/17,19:37:35,18,08,1, 12.0,1,1, 3.009, 10514.484, 445.733, 52897.331 25/12/17,19:37:35,19,08,1, 12.0,1,1, 3.009, 10514.467, 445.741, 52897.410 25/12/17,19:37:36,00,08,1, 12.0,1,1, 3.010, 10514.460, 445.741, 52897.410 25/12/17,19:37:36,01,08,1, 12.0,1,1, 3.010, 10514.489, 445.776, 52897.409 25/12/17,19:37:36,02,08,1, 12.0,1,1, 3.010, 10514.495, 445.777, 52897.410 25/12/17,19:37:36,03,08,1, 12.0,1,1, 3.010, 10514.499, 445.763, 52897.332 25/12/17,19:37:36,04,08,1, 12.0,1,1, 3.010, 10514.480, 445.768, 52897.275 25/12/17,19:37:36,05,08,1, 12.0,1,1, 3.010, 10514.489, 445.765, 52897.278 25/12/17,19:37:36,06,08,1, 12.0,1,1, 3.010, 10514.499, 445.779, 52897.302 25/12/17,19:37:36,07,08,1, 12.0,1,1, 3.010, 10514.496, 445.791, 52897.284 25/12/17,19:37:36,08,08,1, 12.0,1,1, 3.010, 10514.503, 445.771, 52897.308 25/12/17,19:37:36,09,08,1, 12.0,1,1, 3.010, 10514.497, 445.768, 52897.253 25/12/17,19:37:36,10,08,1, 12.0,1,1, 3.010, 10514.507, 445.761, 52897.342 25/12/17,19:37:36,11,08,1, 12.0,1,1, 3.010, 10514.495, 445.773, 52897.288 25/12/17,19:37:36,12,08,1, 12.0,1,1, 3.010, 10514.515, 445.779, 52897.267 25/12/17,19:37:36,13,08,1, 12.0,1,1, 3.010, 10514.511, 445.779, 52897.273 25/12/17,19:37:36,14,08,1, 12.0,1,1, 3.010, 10514.501, 445.783, 52897.365 25/12/17,19:37:36,15,08,1, 12.0,1,1, 3.010, 10514.522, 445.776, 52897.289 25/12/17,19:37:36,16,08,1, 12.0,1,1, 3.010, 10514.520, 445.779, 52897.282 25/12/17,19:37:36,17,08,1, 12.0,1,1, 3.010, 10514.504, 445.771, 52897.272 25/12/17,19:37:36,18,08,1, 12.0,1,1, 3.010, 10514.538, 445.788, 52897.265 25/12/17,19:37:36,19,08,1, 12.0,1,1, 3.010, 10514.524, 445.794, 52897.210 25/12/17,19:37:37,00,08,1, 11.9,1,1, 3.011, 10514.518, 445.794, 52897.210 25/12/17,19:37:37,01,08,1, 11.9,1,1, 3.011, 10514.523, 445.751, 52897.331 25/12/17,19:37:37,02,08,1, 11.9,1,1, 3.011, 10514.537, 445.776, 52897.281 25/12/17,19:37:37,03,08,1, 11.9,1,1, 3.011, 10514.534, 445.762, 52897.269 25/12/17,19:37:37,04,08,1, 11.9,1,1, 3.011, 10514.534, 445.764, 52897.274 25/12/17,19:37:37,05,08,1, 11.9,1,1, 3.011, 10514.550, 445.762, 52897.187 25/12/17,19:37:37,06,08,1, 11.9,1,1, 3.011, 10514.529, 445.780, 52897.245 25/12/17,19:37:37,07,08,1, 11.9,1,1, 3.011, 10514.556, 445.781, 52897.336 25/12/17,19:37:37,08,08,1, 11.9,1,1, 3.011, 10514.546, 445.784, 52897.273 25/12/17,19:37:37,09,08,1, 11.9,1,1, 3.011, 10514.543, 445.802, 52897.311 25/12/17,19:37:37,10,08,1, 11.9,1,1, 3.011, 10514.541, 445.796, 52897.247 25/12/17,19:37:37,11,08,1, 11.9,1,1, 3.011, 10514.544, 445.772, 52897.180 25/12/17,19:37:37,12,08,1, 11.9,1,1, 3.011, 10514.560, 445.764, 52897.238 25/12/17,19:37:37,13,08,1, 11.9,1,1, 3.011, 10514.562, 445.778, 52897.238 25/12/17,19:37:37,14,08,1, 11.9,1,1, 3.011, 10514.572, 445.795, 52897.258 25/12/17,19:37:37,15,08,1, 11.9,1,1, 3.011, 10514.589, 445.797, 52897.225 25/12/17,19:37:37,16,08,1, 11.9,1,1, 3.011, 10514.550, 445.830, 52897.201 25/12/17,19:37:37,17,08,1, 11.9,1,1, 3.011, 10514.604, 445.828, 52897.197 25/12/17,19:37:37,18,08,1, 11.9,1,1, 3.011, 10514.574, 445.852, 52897.203 25/12/17,19:37:37,19,08,1, 11.9,1,1, 3.011, 10514.617, 445.825, 52897.164 25/12/17,19:37:38,00,08,1, 12.0,1,1, 3.010, 10514.610, 445.825, 52897.164 25/12/17,19:37:38,01,08,1, 12.0,1,1, 3.010, 10514.594, 445.845, 52897.258 25/12/17,19:37:38,02,08,1, 12.0,1,1, 3.010, 10514.570, 445.830, 52897.297 25/12/17,19:37:38,03,08,1, 12.0,1,1, 3.010, 10514.568, 445.846, 52897.277 25/12/17,19:37:38,04,08,1, 12.0,1,1, 3.010, 10514.577, 445.850, 52897.253 25/12/17,19:37:38,05,08,1, 12.0,1,1, 3.010, 10514.575, 445.850, 52897.257 25/12/17,19:37:38,06,08,1, 12.0,1,1, 3.010, 10514.583, 445.825, 52897.198 25/12/17,19:37:38,07,08,1, 12.0,1,1, 3.010, 10514.551, 445.816, 52897.160 25/12/17,19:37:38,08,08,1, 12.0,1,1, 3.010, 10514.569, 445.807, 52897.174 25/12/17,19:37:38,09,08,1, 12.0,1,1, 3.010, 10514.568, 445.803, 52897.237 25/12/17,19:37:38,10,08,1, 12.0,1,1, 3.010, 10514.560, 445.820, 52897.288 25/12/17,19:37:38,11,08,1, 12.0,1,1, 3.010, 10514.574, 445.834, 52897.165 25/12/17,19:37:38,12,08,1, 12.0,1,1, 3.010, 10514.591, 445.809, 52897.195 25/12/17,19:37:38,13,08,1, 12.0,1,1, 3.010, 10514.555, 445.823, 52897.211 25/12/17,19:37:38,14,08,1, 12.0,1,1, 3.010, 10514.587, 445.809, 52897.205 25/12/17,19:37:38,15,08,1, 12.0,1,1, 3.010, 10514.565, 445.809, 52897.238 25/12/17,19:37:38,16,08,1, 12.0,1,1, 3.010, 10514.538, 445.802, 52897.175 25/12/17,19:37:38,17,08,1, 12.0,1,1, 3.010, 10514.582, 445.806, 52897.194 25/12/17,19:37:38,18,08,1, 12.0,1,1, 3.010, 10514.575, 445.809, 52897.201 25/12/17,19:37:38,19,08,1, 12.0,1,1, 3.010, 10514.579, 445.788, 52897.097 25/12/17,19:37:39,00,08,1, 11.9,1,1, 3.010, 10514.576, 445.788, 52897.097 25/12/17,19:37:39,01,08,1, 11.9,1,1, 3.010, 10514.598, 445.826, 52897.208 25/12/17,19:37:39,02,08,1, 11.9,1,1, 3.010, 10514.612, 445.819, 52897.124 25/12/17,19:37:39,03,08,1, 11.9,1,1, 3.010, 10514.607, 445.794, 52897.193 25/12/17,19:37:39,04,08,1, 11.9,1,1, 3.010, 10514.610, 445.845, 52897.262 25/12/17,19:37:39,05,08,1, 11.9,1,1, 3.010, 10514.603, 445.851, 52897.183 25/12/17,19:37:39,06,08,1, 11.9,1,1, 3.010, 10514.599, 445.847, 52897.131 25/12/17,19:37:39,07,08,1, 11.9,1,1, 3.010, 10514.612, 445.859, 52897.154 25/12/17,19:37:39,08,08,1, 11.9,1,1, 3.010, 10514.601, 445.865, 52897.183 25/12/17,19:37:39,09,08,1, 11.9,1,1, 3.010, 10514.605, 445.861, 52897.145 25/12/17,19:37:39,10,08,1, 11.9,1,1, 3.010, 10514.623, 445.881, 52897.133 25/12/17,19:37:39,11,08,1, 11.9,1,1, 3.010, 10514.628, 445.882, 52897.067 25/12/17,19:37:39,12,08,1, 11.9,1,1, 3.010, 10514.620, 445.877, 52897.125 25/12/17,19:37:39,13,08,1, 11.9,1,1, 3.010, 10514.598, 445.856, 52897.088 25/12/17,19:37:39,14,08,1, 11.9,1,1, 3.010, 10514.570, 445.851, 52897.092 25/12/17,19:37:39,15,08,1, 11.9,1,1, 3.010, 10514.580, 445.849, 52897.098 25/12/17,19:37:39,16,08,1, 11.9,1,1, 3.010, 10514.592, 445.842, 52897.119 25/12/17,19:37:39,17,08,1, 11.9,1,1, 3.010, 10514.564, 445.852, 52897.103 25/12/17,19:37:39,18,08,1, 11.9,1,1, 3.010, 10514.582, 445.839, 52897.104 25/12/17,19:37:39,19,08,1, 11.9,1,1, 3.010, 10514.594, 445.846, 52897.178 25/12/17,19:37:40,00,09,1, 12.0,1,1, 3.010, 10514.593, 445.846, 52897.178 25/12/17,19:37:40,01,09,1, 12.0,1,1, 3.010, 10514.570, 445.843, 52897.082 25/12/17,19:37:40,02,09,1, 12.0,1,1, 3.010, 10514.600, 445.854, 52897.125 25/12/17,19:37:40,03,09,1, 12.0,1,1, 3.010, 10514.600, 445.860, 52897.087 25/12/17,19:37:40,04,09,1, 12.0,1,1, 3.010, 10514.597, 445.876, 52897.065 25/12/17,19:37:40,05,09,1, 12.0,1,1, 3.010, 10514.609, 445.873, 52897.159 25/12/17,19:37:40,06,09,1, 12.0,1,1, 3.010, 10514.619, 445.881, 52897.102 25/12/17,19:37:40,07,09,1, 12.0,1,1, 3.010, 10514.633, 445.895, 52897.125 25/12/17,19:37:40,08,09,1, 12.0,1,1, 3.010, 10514.672, 445.897, 52897.130 25/12/17,19:37:40,09,09,1, 12.0,1,1, 3.010, 10514.656, 445.918, 52897.138 25/12/17,19:37:40,10,09,1, 12.0,1,1, 3.010, 10514.708, 445.895, 52897.097 25/12/17,19:37:40,11,09,1, 12.0,1,1, 3.010, 10514.686, 445.891, 52897.096 25/12/17,19:37:40,12,09,1, 12.0,1,1, 3.010, 10514.666, 445.894, 52897.073 25/12/17,19:37:40,13,09,1, 12.0,1,1, 3.010, 10514.689, 445.898, 52897.141 25/12/17,19:37:40,14,09,1, 12.0,1,1, 3.010, 10514.704, 445.917, 52897.134 25/12/17,19:37:40,15,09,1, 12.0,1,1, 3.010, 10514.689, 445.911, 52897.136 25/12/17,19:37:40,16,09,1, 12.0,1,1, 3.010, 10514.717, 445.913, 52897.076 25/12/17,19:37:40,17,09,1, 12.0,1,1, 3.010, 10514.704, 445.909, 52897.103 25/12/17,19:37:40,18,09,1, 12.0,1,1, 3.010, 10514.713, 445.908, 52897.006 25/12/17,19:37:40,19,09,1, 12.0,1,1, 3.010, 10514.687, 445.900, 52897.021 25/12/17,19:37:41,00,09,1, 11.9,1,1, 3.013, 10514.685, 445.900, 52897.021 25/12/17,19:37:41,01,09,1, 11.9,1,1, 3.013, 10514.709, 445.903, 52897.066 25/12/17,19:37:41,02,09,1, 11.9,1,1, 3.013, 10514.699, 445.924, 52897.018 25/12/17,19:37:41,03,09,1, 11.9,1,1, 3.013, 10514.733, 445.917, 52897.083 25/12/17,19:37:41,04,09,1, 11.9,1,1, 3.013, 10514.723, 445.924, 52897.063 25/12/17,19:37:41,05,09,1, 11.9,1,1, 3.013, 10514.733, 445.918, 52897.118 25/12/17,19:37:41,06,09,1, 11.9,1,1, 3.013, 10514.730, 445.913, 52897.061 25/12/17,19:37:41,07,09,1, 11.9,1,1, 3.013, 10514.742, 445.926, 52897.035 25/12/17,19:37:41,08,09,1, 11.9,1,1, 3.013, 10514.726, 445.932, 52897.041 25/12/17,19:37:41,09,09,1, 11.9,1,1, 3.013, 10514.758, 445.897, 52897.006 25/12/17,19:37:41,10,09,1, 11.9,1,1, 3.013, 10514.725, 445.936, 52897.070 25/12/17,19:37:41,11,09,1, 11.9,1,1, 3.013, 10514.743, 445.920, 52897.025 25/12/17,19:37:41,12,09,1, 11.9,1,1, 3.013, 10514.769, 445.946, 52897.052 25/12/17,19:37:41,13,09,1, 11.9,1,1, 3.013, 10514.757, 445.939, 52897.017 25/12/17,19:37:41,14,09,1, 11.9,1,1, 3.013, 10514.764, 445.932, 52897.006 25/12/17,19:37:41,15,09,1, 11.9,1,1, 3.013, 10514.781, 445.909, 52897.079 25/12/17,19:37:41,16,09,1, 11.9,1,1, 3.013, 10514.743, 445.928, 52897.071 25/12/17,19:37:41,17,09,1, 11.9,1,1, 3.013, 10514.778, 445.929, 52897.122 25/12/17,19:37:41,18,09,1, 11.9,1,1, 3.013, 10514.766, 445.935, 52897.095 25/12/17,19:37:41,19,09,1, 11.9,1,1, 3.013, 10514.793, 445.922, 52897.022 25/12/17,19:37:42,00,08,1, 11.9,1,1, 3.009, 10514.793, 445.922, 52897.022 25/12/17,19:37:42,01,08,1, 11.9,1,1, 3.009, 10514.756, 445.920, 52897.011 25/12/17,19:37:42,02,08,1, 11.9,1,1, 3.009, 10514.791, 445.918, 52897.047 25/12/17,19:37:42,03,08,1, 11.9,1,1, 3.009, 10514.781, 445.906, 52897.018 25/12/17,19:37:42,04,08,1, 11.9,1,1, 3.009, 10514.781, 445.915, 52897.011 25/12/17,19:37:42,05,08,1, 11.9,1,1, 3.009, 10514.760, 445.911, 52897.094 25/12/17,19:37:42,06,08,1, 11.9,1,1, 3.009, 10514.782, 445.917, 52896.968 25/12/17,19:37:42,07,08,1, 11.9,1,1, 3.009, 10514.728, 445.901, 52896.985 25/12/17,19:37:42,08,08,1, 11.9,1,1, 3.009, 10514.749, 445.922, 52897.031 25/12/17,19:37:42,09,08,1, 11.9,1,1, 3.009, 10514.731, 445.917, 52896.999 25/12/17,19:37:42,10,08,1, 11.9,1,1, 3.009, 10514.735, 445.898, 52897.060 25/12/17,19:37:42,11,08,1, 11.9,1,1, 3.009, 10514.722, 445.934, 52897.080 25/12/17,19:37:42,12,08,1, 11.9,1,1, 3.009, 10514.724, 445.906, 52897.062 25/12/17,19:37:42,13,08,1, 11.9,1,1, 3.009, 10514.713, 445.903, 52897.020 25/12/17,19:37:42,14,08,1, 11.9,1,1, 3.009, 10514.731, 445.870, 52896.987 25/12/17,19:37:42,15,08,1, 11.9,1,1, 3.009, 10514.734, 445.889, 52896.941 25/12/17,19:37:42,16,08,1, 11.9,1,1, 3.009, 10514.711, 445.898, 52896.978 25/12/17,19:37:42,17,08,1, 11.9,1,1, 3.009, 10514.720, 445.895, 52896.976 25/12/17,19:37:42,18,08,1, 11.9,1,1, 3.009, 10514.730, 445.908, 52896.979 25/12/17,19:37:42,19,08,1, 11.9,1,1, 3.009, 10514.746, 445.888, 52896.883 25/12/17,19:37:43,00,09,1, 11.9,1,1, 3.008, 10514.743, 445.888, 52896.883 25/12/17,19:37:43,01,09,1, 11.9,1,1, 3.008, 10514.711, 445.883, 52896.971 25/12/17,19:37:43,02,09,1, 11.9,1,1, 3.008, 10514.719, 445.912, 52897.038 25/12/17,19:37:43,03,09,1, 11.9,1,1, 3.008, 10514.743, 445.911, 52896.947 25/12/17,19:37:43,04,09,1, 11.9,1,1, 3.008, 10514.730, 445.894, 52897.027 25/12/17,19:37:43,05,09,1, 11.9,1,1, 3.008, 10514.705, 445.901, 52896.950 25/12/17,19:37:43,06,09,1, 11.9,1,1, 3.008, 10514.758, 445.911, 52896.968 25/12/17,19:37:43,07,09,1, 11.9,1,1, 3.008, 10514.731, 445.923, 52897.000 25/12/17,19:37:43,08,09,1, 11.9,1,1, 3.008, 10514.739, 445.891, 52896.838 25/12/17,19:37:43,09,09,1, 11.9,1,1, 3.008, 10514.753, 445.905, 52896.913 25/12/17,19:37:43,10,09,1, 11.9,1,1, 3.008, 10514.776, 445.945, 52896.971 25/12/17,19:37:43,11,09,1, 11.9,1,1, 3.008, 10514.786, 445.919, 52896.966 25/12/17,19:37:43,12,09,1, 11.9,1,1, 3.008, 10514.776, 445.900, 52896.961 25/12/17,19:37:43,13,09,1, 11.9,1,1, 3.008, 10514.832, 445.928, 52896.946 25/12/17,19:37:43,14,09,1, 11.9,1,1, 3.008, 10514.809, 445.926, 52896.930 25/12/17,19:37:43,15,09,1, 11.9,1,1, 3.008, 10514.806, 445.924, 52896.918 25/12/17,19:37:43,16,09,1, 11.9,1,1, 3.008, 10514.795, 445.957, 52897.004 25/12/17,19:37:43,17,09,1, 11.9,1,1, 3.008, 10514.832, 445.956, 52896.990 25/12/17,19:37:43,18,09,1, 11.9,1,1, 3.008, 10514.853, 445.980, 52896.950 25/12/17,19:37:43,19,09,1, 11.9,1,1, 3.008, 10514.855, 445.950, 52896.919 25/12/17,19:37:44,00,09,1, 11.9,1,1, 3.012, 10514.852, 445.950, 52896.919 25/12/17,19:37:44,01,09,1, 11.9,1,1, 3.012, 10514.882, 445.959, 52896.920 25/12/17,19:37:44,02,09,1, 11.9,1,1, 3.012, 10514.888, 445.938, 52896.942 25/12/17,19:37:44,03,09,1, 11.9,1,1, 3.012, 10514.861, 445.962, 52896.919 25/12/17,19:37:44,04,09,1, 11.9,1,1, 3.012, 10514.871, 445.941, 52896.878 25/12/17,19:37:44,05,09,1, 11.9,1,1, 3.012, 10514.869, 445.949, 52896.955 25/12/17,19:37:44,06,09,1, 11.9,1,1, 3.012, 10514.870, 445.932, 52896.924 25/12/17,19:37:44,07,09,1, 11.9,1,1, 3.012, 10514.881, 445.939, 52896.917 25/12/17,19:37:44,08,09,1, 11.9,1,1, 3.012, 10514.875, 445.952, 52896.946 25/12/17,19:37:44,09,09,1, 11.9,1,1, 3.012, 10514.884, 445.947, 52896.862 25/12/17,19:37:44,10,09,1, 11.9,1,1, 3.012, 10514.916, 445.962, 52896.955 25/12/17,19:37:44,11,09,1, 11.9,1,1, 3.012, 10514.913, 445.954, 52896.901 25/12/17,19:37:44,12,09,1, 11.9,1,1, 3.012, 10514.899, 445.974, 52897.000 25/12/17,19:37:44,13,09,1, 11.9,1,1, 3.012, 10514.918, 445.957, 52896.866 25/12/17,19:37:44,14,09,1, 11.9,1,1, 3.012, 10514.922, 445.955, 52896.893 25/12/17,19:37:44,15,09,1, 11.9,1,1, 3.012, 10514.913, 445.944, 52896.844 25/12/17,19:37:44,16,09,1, 11.9,1,1, 3.012, 10514.923, 445.926, 52896.829 25/12/17,19:37:44,17,09,1, 11.9,1,1, 3.012, 10514.951, 445.957, 52896.820 25/12/17,19:37:44,18,09,1, 11.9,1,1, 3.012, 10514.948, 445.976, 52896.963 25/12/17,19:37:44,19,09,1, 11.9,1,1, 3.012, 10514.928, 445.982, 52896.902 25/12/17,19:37:45,00,09,1, 11.9,1,1, 3.013, 10514.927, 445.982, 52896.902 25/12/17,19:37:45,01,09,1, 11.9,1,1, 3.013, 10514.956, 445.961, 52896.901 25/12/17,19:37:45,02,09,1, 11.9,1,1, 3.013, 10514.931, 445.959, 52896.850 25/12/17,19:37:45,03,09,1, 11.9,1,1, 3.013, 10514.959, 445.950, 52896.837 25/12/17,19:37:45,04,09,1, 11.9,1,1, 3.013, 10514.954, 445.951, 52896.890 25/12/17,19:37:45,05,09,1, 11.9,1,1, 3.013, 10514.958, 445.946, 52896.870 25/12/17,19:37:45,06,09,1, 11.9,1,1, 3.013, 10514.970, 445.971, 52896.836 25/12/17,19:37:45,07,09,1, 11.9,1,1, 3.013, 10514.956, 445.955, 52896.830 25/12/17,19:37:45,08,09,1, 11.9,1,1, 3.013, 10514.969, 445.962, 52896.849 25/12/17,19:37:45,09,09,1, 11.9,1,1, 3.013, 10514.966, 445.962, 52896.824 25/12/17,19:37:45,10,09,1, 11.9,1,1, 3.013, 10514.981, 445.964, 52896.793 25/12/17,19:37:45,11,09,1, 11.9,1,1, 3.013, 10514.976, 445.957, 52896.821 25/12/17,19:37:45,12,09,1, 11.9,1,1, 3.013, 10514.966, 445.947, 52896.889 25/12/17,19:37:45,13,09,1, 11.9,1,1, 3.013, 10514.999, 445.972, 52896.914 25/12/17,19:37:45,14,09,1, 11.9,1,1, 3.013, 10514.981, 445.948, 52896.826 25/12/17,19:37:45,15,09,1, 11.9,1,1, 3.013, 10514.981, 445.949, 52896.864 25/12/17,19:37:45,16,09,1, 11.9,1,1, 3.013, 10515.021, 445.949, 52896.775 25/12/17,19:37:45,17,09,1, 11.9,1,1, 3.013, 10515.013, 445.967, 52896.776 25/12/17,19:37:45,18,09,1, 11.9,1,1, 3.013, 10515.018, 445.954, 52896.856 25/12/17,19:37:45,19,09,1, 11.9,1,1, 3.013, 10514.995, 445.953, 52896.886 25/12/17,19:37:46,00,10,1, 12.0,1,1, 3.010, 10514.994, 445.953, 52896.886 25/12/17,19:37:46,01,10,1, 12.0,1,1, 3.010, 10514.999, 445.965, 52896.808 25/12/17,19:37:46,02,10,1, 12.0,1,1, 3.010, 10515.002, 445.961, 52896.803 25/12/17,19:37:46,03,10,1, 12.0,1,1, 3.010, 10515.042, 445.953, 52896.809 25/12/17,19:37:46,04,10,1, 12.0,1,1, 3.010, 10515.038, 445.962, 52896.773 25/12/17,19:37:46,05,10,1, 12.0,1,1, 3.010, 10515.022, 445.941, 52896.728 25/12/17,19:37:46,06,10,1, 12.0,1,1, 3.010, 10515.047, 445.967, 52896.784 25/12/17,19:37:46,07,10,1, 12.0,1,1, 3.010, 10515.031, 445.961, 52896.777 25/12/17,19:37:46,08,10,1, 12.0,1,1, 3.010, 10515.031, 445.961, 52896.782 25/12/17,19:37:46,09,10,1, 12.0,1,1, 3.010, 10515.041, 445.940, 52896.738 25/12/17,19:37:46,10,10,1, 12.0,1,1, 3.010, 10515.038, 445.947, 52896.769 25/12/17,19:37:46,11,10,1, 12.0,1,1, 3.010, 10515.040, 445.953, 52896.744 25/12/17,19:37:46,12,10,1, 12.0,1,1, 3.010, 10515.059, 445.943, 52896.676 25/12/17,19:37:46,13,10,1, 12.0,1,1, 3.010, 10515.071, 445.931, 52896.746 25/12/17,19:37:46,14,10,1, 12.0,1,1, 3.010, 10515.050, 445.942, 52896.723 25/12/17,19:37:46,15,10,1, 12.0,1,1, 3.010, 10515.052, 445.933, 52896.737 25/12/17,19:37:46,16,10,1, 12.0,1,1, 3.010, 10515.063, 445.955, 52896.672 25/12/17,19:37:46,17,10,1, 12.0,1,1, 3.010, 10515.080, 445.946, 52896.737 25/12/17,19:37:46,18,10,1, 12.0,1,1, 3.010, 10515.069, 445.953, 52896.749 25/12/17,19:37:46,19,10,1, 12.0,1,1, 3.010, 10515.060, 445.944, 52896.745 25/12/17,19:37:47,00,10,1, 12.0,1,1, 3.010, 10515.060, 445.944, 52896.745 25/12/17,19:37:47,01,10,1, 12.0,1,1, 3.010, 10515.086, 445.951, 52896.745 25/12/17,19:37:47,02,10,1, 12.0,1,1, 3.010, 10515.101, 445.948, 52896.737 25/12/17,19:37:47,03,10,1, 12.0,1,1, 3.010, 10515.109, 445.941, 52896.717 25/12/17,19:37:47,04,10,1, 12.0,1,1, 3.010, 10515.094, 445.940, 52896.740 25/12/17,19:37:47,05,10,1, 12.0,1,1, 3.010, 10515.088, 445.940, 52896.729 25/12/17,19:37:47,06,10,1, 12.0,1,1, 3.010, 10515.101, 445.930, 52896.700 25/12/17,19:37:47,07,10,1, 12.0,1,1, 3.010, 10515.098, 445.915, 52896.709 25/12/17,19:37:47,08,10,1, 12.0,1,1, 3.010, 10515.139, 445.934, 52896.740 25/12/17,19:37:47,09,10,1, 12.0,1,1, 3.010, 10515.146, 445.942, 52896.702 25/12/17,19:37:47,10,10,1, 12.0,1,1, 3.010, 10515.137, 445.920, 52896.631 25/12/17,19:37:47,11,10,1, 12.0,1,1, 3.010, 10515.099, 445.942, 52896.682 25/12/17,19:37:47,12,10,1, 12.0,1,1, 3.010, 10515.123, 445.942, 52896.651 25/12/17,19:37:47,13,10,1, 12.0,1,1, 3.010, 10515.127, 445.924, 52896.674 25/12/17,19:37:47,14,10,1, 12.0,1,1, 3.010, 10515.122, 445.967, 52896.689 25/12/17,19:37:47,15,10,1, 12.0,1,1, 3.010, 10515.132, 445.958, 52896.740 25/12/17,19:37:47,16,10,1, 12.0,1,1, 3.010, 10515.159, 445.920, 52896.698 25/12/17,19:37:47,17,10,1, 12.0,1,1, 3.010, 10515.121, 445.915, 52896.699 25/12/17,19:37:47,18,10,1, 12.0,1,1, 3.010, 10515.141, 445.910, 52896.497 25/12/17,19:37:47,19,10,1, 12.0,1,1, 3.010, 10515.164, 445.931, 52896.573 25/12/17,19:37:48,00,09,1, 11.9,1,1, 3.012, 10515.161, 445.931, 52896.573 25/12/17,19:37:48,01,09,1, 11.9,1,1, 3.012, 10515.160, 445.950, 52896.674 25/12/17,19:37:48,02,09,1, 11.9,1,1, 3.012, 10515.167, 445.919, 52896.649 25/12/17,19:37:48,03,09,1, 11.9,1,1, 3.012, 10515.170, 445.925, 52896.670 25/12/17,19:37:48,04,09,1, 11.9,1,1, 3.012, 10515.145, 445.936, 52896.641 25/12/17,19:37:48,05,09,1, 11.9,1,1, 3.012, 10515.160, 445.931, 52896.610 25/12/17,19:37:48,06,09,1, 11.9,1,1, 3.012, 10515.169, 445.931, 52896.651 25/12/17,19:37:48,07,09,1, 11.9,1,1, 3.012, 10515.168, 445.917, 52896.608 25/12/17,19:37:48,08,09,1, 11.9,1,1, 3.012, 10515.186, 445.936, 52896.903 25/12/17,19:37:48,09,09,1, 11.9,1,1, 3.012, 10515.217, 445.923, 52896.626 25/12/17,19:37:48,10,09,1, 11.9,1,1, 3.012, 10515.222, 445.924, 52896.506 25/12/17,19:37:48,11,09,1, 11.9,1,1, 3.012, 10515.189, 445.900, 52896.627 25/12/17,19:37:48,12,09,1, 11.9,1,1, 3.012, 10515.215, 445.933, 52896.609 25/12/17,19:37:48,13,09,1, 11.9,1,1, 3.012, 10515.190, 445.918, 52896.570 25/12/17,19:37:48,14,09,1, 11.9,1,1, 3.012, 10515.206, 445.895, 52896.591 25/12/17,19:37:48,15,09,1, 11.9,1,1, 3.012, 10515.204, 445.907, 52896.603 25/12/17,19:37:48,16,09,1, 11.9,1,1, 3.012, 10515.204, 445.908, 52896.600 25/12/17,19:37:48,17,09,1, 11.9,1,1, 3.012, 10515.219, 445.898, 52896.514 25/12/17,19:37:48,18,09,1, 11.9,1,1, 3.012, 10515.204, 445.908, 52896.568 25/12/17,19:37:48,19,09,1, 11.9,1,1, 3.012, 10515.214, 445.904, 52896.608 25/12/17,19:37:49,00,09,1, 11.8,1,1, 3.012, 10515.211, 445.904, 52896.608 25/12/17,19:37:49,01,09,1, 11.8,1,1, 3.012, 10515.205, 445.914, 52896.641 25/12/17,19:37:49,02,09,1, 11.8,1,1, 3.012, 10515.227, 445.914, 52896.547 25/12/17,19:37:49,03,09,1, 11.8,1,1, 3.012, 10515.243, 445.939, 52896.545 25/12/17,19:37:49,04,09,1, 11.8,1,1, 3.012, 10515.255, 445.909, 52896.521 25/12/17,19:37:49,05,09,1, 11.8,1,1, 3.012, 10515.205, 445.884, 52896.563 25/12/17,19:37:49,06,09,1, 11.8,1,1, 3.012, 10515.260, 445.914, 52896.512 25/12/17,19:37:49,07,09,1, 11.8,1,1, 3.012, 10515.238, 445.907, 52896.576 25/12/17,19:37:49,08,09,1, 11.8,1,1, 3.012, 10515.250, 445.899, 52896.491 25/12/17,19:37:49,09,09,1, 11.8,1,1, 3.012, 10515.250, 445.895, 52896.553 25/12/17,19:37:49,10,09,1, 11.8,1,1, 3.012, 10515.238, 445.911, 52896.486 25/12/17,19:37:49,11,09,1, 11.8,1,1, 3.012, 10515.263, 445.904, 52896.482 25/12/17,19:37:49,12,09,1, 11.8,1,1, 3.012, 10515.261, 445.893, 52896.519 25/12/17,19:37:49,13,09,1, 11.8,1,1, 3.012, 10515.259, 445.915, 52896.601 25/12/17,19:37:49,14,09,1, 11.8,1,1, 3.012, 10515.271, 445.933, 52896.586 25/12/17,19:37:49,15,09,1, 11.8,1,1, 3.012, 10515.249, 445.922, 52896.583 25/12/17,19:37:49,16,09,1, 11.8,1,1, 3.012, 10515.275, 445.914, 52896.483 25/12/17,19:37:49,17,09,1, 11.8,1,1, 3.012, 10515.274, 445.905, 52896.478 25/12/17,19:37:49,18,09,1, 11.8,1,1, 3.012, 10515.272, 445.918, 52896.556 25/12/17,19:37:49,19,09,1, 11.8,1,1, 3.012, 10515.277, 445.907, 52896.481 25/12/17,19:37:50,00,09,1, 12.0,1,1, 3.011, 10515.269, 445.907, 52896.481 25/12/17,19:37:50,01,09,1, 12.0,1,1, 3.011, 10515.280, 445.861, 52896.442 25/12/17,19:37:50,02,09,1, 12.0,1,1, 3.011, 10515.294, 445.905, 52896.471 25/12/17,19:37:50,03,09,1, 12.0,1,1, 3.011, 10515.278, 445.892, 52896.490 25/12/17,19:37:50,04,09,1, 12.0,1,1, 3.011, 10515.284, 445.923, 52896.529 25/12/17,19:37:50,05,09,1, 12.0,1,1, 3.011, 10515.293, 445.916, 52896.524 25/12/17,19:37:50,06,09,1, 12.0,1,1, 3.011, 10515.274, 445.916, 52896.462 25/12/17,19:37:50,07,09,1, 12.0,1,1, 3.011, 10515.309, 445.904, 52896.517 25/12/17,19:37:50,08,09,1, 12.0,1,1, 3.011, 10515.321, 445.923, 52896.516 25/12/17,19:37:50,09,09,1, 12.0,1,1, 3.011, 10515.303, 445.917, 52896.436 25/12/17,19:37:50,10,09,1, 12.0,1,1, 3.011, 10515.304, 445.917, 52896.503 25/12/17,19:37:50,11,09,1, 12.0,1,1, 3.011, 10515.316, 445.926, 52896.467 25/12/17,19:37:50,12,09,1, 12.0,1,1, 3.011, 10515.308, 445.928, 52896.427 25/12/17,19:37:50,13,09,1, 12.0,1,1, 3.011, 10515.322, 445.933, 52896.478 25/12/17,19:37:50,14,09,1, 12.0,1,1, 3.011, 10515.328, 445.924, 52896.487 25/12/17,19:37:50,15,09,1, 12.0,1,1, 3.011, 10515.346, 445.922, 52896.496 25/12/17,19:37:50,16,09,1, 12.0,1,1, 3.011, 10515.329, 445.909, 52896.501 25/12/17,19:37:50,17,09,1, 12.0,1,1, 3.011, 10515.344, 445.916, 52896.502 25/12/17,19:37:50,18,09,1, 12.0,1,1, 3.011, 10515.335, 445.914, 52896.455 25/12/17,19:37:50,19,09,1, 12.0,1,1, 3.011, 10515.332, 445.931, 52896.495 25/12/17,19:37:51,00,09,1, 11.9,1,1, 3.010, 10515.327, 445.931, 52896.495 25/12/17,19:37:51,01,09,1, 11.9,1,1, 3.010, 10515.358, 445.898, 52896.401 25/12/17,19:37:51,02,09,1, 11.9,1,1, 3.010, 10515.332, 445.909, 52896.431 25/12/17,19:37:51,03,09,1, 11.9,1,1, 3.010, 10515.359, 445.909, 52896.368 25/12/17,19:37:51,04,09,1, 11.9,1,1, 3.010, 10515.367, 445.899, 52896.424 25/12/17,19:37:51,05,09,1, 11.9,1,1, 3.010, 10515.361, 445.911, 52896.423 25/12/17,19:37:51,06,09,1, 11.9,1,1, 3.010, 10515.362, 445.919, 52896.389 25/12/17,19:37:51,07,09,1, 11.9,1,1, 3.010, 10515.377, 445.903, 52896.404 25/12/17,19:37:51,08,09,1, 11.9,1,1, 3.010, 10515.375, 445.948, 52896.436 25/12/17,19:37:51,09,09,1, 11.9,1,1, 3.010, 10515.370, 445.921, 52896.449 25/12/17,19:37:51,10,09,1, 11.9,1,1, 3.010, 10515.369, 445.942, 52896.474 25/12/17,19:37:51,11,09,1, 11.9,1,1, 3.010, 10515.365, 445.936, 52896.479 25/12/17,19:37:51,12,09,1, 11.9,1,1, 3.010, 10515.381, 445.929, 52896.426 25/12/17,19:37:51,13,09,1, 11.9,1,1, 3.010, 10515.375, 445.928, 52896.417 25/12/17,19:37:51,14,09,1, 11.9,1,1, 3.010, 10515.377, 445.911, 52896.436 25/12/17,19:37:51,15,09,1, 11.9,1,1, 3.010, 10515.390, 445.943, 52896.358 25/12/17,19:37:51,16,09,1, 11.9,1,1, 3.010, 10515.399, 445.908, 52896.377 25/12/17,19:37:51,17,09,1, 11.9,1,1, 3.010, 10515.378, 445.905, 52896.383 25/12/17,19:37:51,18,09,1, 11.9,1,1, 3.010, 10515.391, 445.906, 52896.369 25/12/17,19:37:51,19,09,1, 11.9,1,1, 3.010, 10515.402, 445.921, 52896.343 25/12/17,19:37:52,00,09,1, 11.9,1,1, 3.010, 10515.394, 445.921, 52896.343 25/12/17,19:37:52,01,09,1, 11.9,1,1, 3.010, 10515.395, 445.915, 52896.315 25/12/17,19:37:52,02,09,1, 11.9,1,1, 3.010, 10515.414, 445.933, 52896.407 25/12/17,19:37:52,03,09,1, 11.9,1,1, 3.010, 10515.426, 445.907, 52896.374 25/12/17,19:37:52,04,09,1, 11.9,1,1, 3.010, 10515.398, 445.927, 52896.387 25/12/17,19:37:52,05,09,1, 11.9,1,1, 3.010, 10515.428, 445.896, 52896.313 25/12/17,19:37:52,06,09,1, 11.9,1,1, 3.010, 10515.445, 445.927, 52896.339 25/12/17,19:37:52,07,09,1, 11.9,1,1, 3.010, 10515.416, 445.917, 52896.393 25/12/17,19:37:52,08,09,1, 11.9,1,1, 3.010, 10515.416, 445.903, 52896.326 25/12/17,19:37:52,09,09,1, 11.9,1,1, 3.010, 10515.444, 445.903, 52896.280 25/12/17,19:37:52,10,09,1, 11.9,1,1, 3.010, 10515.429, 445.913, 52896.258 25/12/17,19:37:52,11,09,1, 11.9,1,1, 3.010, 10515.434, 445.919, 52896.296 25/12/17,19:37:52,12,09,1, 11.9,1,1, 3.010, 10515.414, 445.920, 52896.355 25/12/17,19:37:52,13,09,1, 11.9,1,1, 3.010, 10515.460, 445.903, 52896.254 25/12/17,19:37:52,14,09,1, 11.9,1,1, 3.010, 10515.432, 445.929, 52896.277 25/12/17,19:37:52,15,09,1, 11.9,1,1, 3.010, 10515.451, 445.909, 52896.359 25/12/17,19:37:52,16,09,1, 11.9,1,1, 3.010, 10515.432, 445.919, 52896.359 25/12/17,19:37:52,17,09,1, 11.9,1,1, 3.010, 10515.440, 445.929, 52896.365 25/12/17,19:37:52,18,09,1, 11.9,1,1, 3.010, 10515.465, 445.934, 52896.372 25/12/17,19:37:52,19,09,1, 11.9,1,1, 3.010, 10515.464, 445.901, 52896.356 25/12/17,19:37:53,00,09,1, 11.9,1,1, 3.008, 10515.461, 445.901, 52896.356 25/12/17,19:37:53,01,09,1, 11.9,1,1, 3.008, 10515.459, 445.933, 52896.323 25/12/17,19:37:53,02,09,1, 11.9,1,1, 3.008, 10515.462, 445.932, 52896.313 25/12/17,19:37:53,03,09,1, 11.9,1,1, 3.008, 10515.472, 445.888, 52896.269 25/12/17,19:37:53,04,09,1, 11.9,1,1, 3.008, 10515.461, 445.926, 52896.247 25/12/17,19:37:53,05,09,1, 11.9,1,1, 3.008, 10515.454, 445.931, 52896.313 25/12/17,19:37:53,06,09,1, 11.9,1,1, 3.008, 10515.451, 445.897, 52896.278 25/12/17,19:37:53,07,09,1, 11.9,1,1, 3.008, 10515.474, 445.912, 52896.247 25/12/17,19:37:53,08,09,1, 11.9,1,1, 3.008, 10515.472, 445.914, 52896.216 25/12/17,19:37:53,09,09,1, 11.9,1,1, 3.008, 10515.454, 445.928, 52896.378 25/12/17,19:37:53,10,09,1, 11.9,1,1, 3.008, 10515.501, 445.948, 52896.369 25/12/17,19:37:53,11,09,1, 11.9,1,1, 3.008, 10515.487, 445.946, 52896.333 25/12/17,19:37:53,12,09,1, 11.9,1,1, 3.008, 10515.481, 445.929, 52896.339 25/12/17,19:37:53,13,09,1, 11.9,1,1, 3.008, 10515.513, 445.942, 52896.317 25/12/17,19:37:53,14,09,1, 11.9,1,1, 3.008, 10515.492, 445.904, 52896.249 25/12/17,19:37:53,15,09,1, 11.9,1,1, 3.008, 10515.498, 445.903, 52896.187 25/12/17,19:37:53,16,09,1, 11.9,1,1, 3.008, 10515.488, 445.930, 52896.188 25/12/17,19:37:53,17,09,1, 11.9,1,1, 3.008, 10515.509, 445.931, 52896.288 25/12/17,19:37:53,18,09,1, 11.9,1,1, 3.008, 10515.503, 445.931, 52896.193 25/12/17,19:37:53,19,09,1, 11.9,1,1, 3.008, 10515.510, 445.917, 52896.304 25/12/17,19:37:54,00,09,1, 11.9,1,1, 3.012, 10515.503, 445.917, 52896.304 25/12/17,19:37:54,01,09,1, 11.9,1,1, 3.012, 10515.525, 445.926, 52896.178 25/12/17,19:37:54,02,09,1, 11.9,1,1, 3.012, 10515.479, 445.924, 52896.200 25/12/17,19:37:54,03,09,1, 11.9,1,1, 3.012, 10515.511, 445.930, 52896.230 25/12/17,19:37:54,04,09,1, 11.9,1,1, 3.012, 10515.514, 445.908, 52896.241 25/12/17,19:37:54,05,09,1, 11.9,1,1, 3.012, 10515.533, 445.928, 52896.223 25/12/17,19:37:54,06,09,1, 11.9,1,1, 3.012, 10515.523, 445.949, 52896.232 25/12/17,19:37:54,07,09,1, 11.9,1,1, 3.012, 10515.519, 445.926, 52896.260 25/12/17,19:37:54,08,09,1, 11.9,1,1, 3.012, 10515.535, 445.932, 52896.111 25/12/17,19:37:54,09,09,1, 11.9,1,1, 3.012, 10515.512, 445.935, 52896.206 25/12/17,19:37:54,10,09,1, 11.9,1,1, 3.012, 10515.527, 445.915, 52896.153 25/12/17,19:37:54,11,09,1, 11.9,1,1, 3.012, 10515.548, 445.917, 52896.191 25/12/17,19:37:54,12,09,1, 11.9,1,1, 3.012, 10515.521, 445.927, 52896.234 25/12/17,19:37:54,13,09,1, 11.9,1,1, 3.012, 10515.564, 445.927, 52896.200 25/12/17,19:37:54,14,09,1, 11.9,1,1, 3.012, 10515.555, 445.920, 52896.200 25/12/17,19:37:54,15,09,1, 11.9,1,1, 3.012, 10515.545, 445.912, 52896.188 25/12/17,19:37:54,16,09,1, 11.9,1,1, 3.012, 10515.557, 445.904, 52896.208 25/12/17,19:37:54,17,09,1, 11.9,1,1, 3.012, 10515.566, 445.901, 52896.176 25/12/17,19:37:54,18,09,1, 11.9,1,1, 3.012, 10515.554, 445.928, 52896.192 25/12/17,19:37:54,19,09,1, 11.9,1,1, 3.012, 10515.576, 445.915, 52896.161 25/12/17,19:37:55,00,09,1, 11.9,1,1, 3.009, 10515.569, 445.915, 52896.161 25/12/17,19:37:55,01,09,1, 11.9,1,1, 3.009, 10515.568, 445.934, 52896.110 25/12/17,19:37:55,02,09,1, 11.9,1,1, 3.009, 10515.581, 445.914, 52896.101 25/12/17,19:37:55,03,09,1, 11.9,1,1, 3.009, 10515.575, 445.936, 52896.176 25/12/17,19:37:55,04,09,1, 11.9,1,1, 3.009, 10515.577, 445.920, 52896.110 25/12/17,19:37:55,05,09,1, 11.9,1,1, 3.009, 10515.598, 445.945, 52896.172 25/12/17,19:37:55,06,09,1, 11.9,1,1, 3.009, 10515.574, 445.924, 52896.173 25/12/17,19:37:55,07,09,1, 11.9,1,1, 3.009, 10515.599, 445.917, 52896.101 25/12/17,19:37:55,08,09,1, 11.9,1,1, 3.009, 10515.594, 445.915, 52896.063 25/12/17,19:37:55,09,09,1, 11.9,1,1, 3.009, 10515.582, 445.936, 52896.123 25/12/17,19:37:55,10,09,1, 11.9,1,1, 3.009, 10515.579, 445.908, 52896.106 25/12/17,19:37:55,11,09,1, 11.9,1,1, 3.009, 10515.592, 445.920, 52896.112 25/12/17,19:37:55,12,09,1, 11.9,1,1, 3.009, 10515.601, 445.919, 52896.149 25/12/17,19:37:55,13,09,1, 11.9,1,1, 3.009, 10515.631, 445.920, 52896.086 25/12/17,19:37:55,14,09,1, 11.9,1,1, 3.009, 10515.611, 445.918, 52896.082 25/12/17,19:37:55,15,09,1, 11.9,1,1, 3.009, 10515.597, 445.885, 52896.035 25/12/17,19:37:55,16,09,1, 11.9,1,1, 3.009, 10515.601, 445.914, 52896.015 25/12/17,19:37:55,17,09,1, 11.9,1,1, 3.009, 10515.596, 445.893, 52896.058 25/12/17,19:37:55,18,09,1, 11.9,1,1, 3.009, 10515.639, 445.898, 52896.049 25/12/17,19:37:55,19,09,1, 11.9,1,1, 3.009, 10515.635, 445.911, 52896.057 25/12/17,19:37:56,00,09,1, 11.9,1,1, 3.013, 10515.628, 445.911, 52896.057 25/12/17,19:37:56,01,09,1, 11.9,1,1, 3.013, 10515.642, 445.944, 52896.062 25/12/17,19:37:56,02,09,1, 11.9,1,1, 3.013, 10515.640, 445.932, 52896.139 25/12/17,19:37:56,03,09,1, 11.9,1,1, 3.013, 10515.609, 445.902, 52896.036 25/12/17,19:37:56,04,09,1, 11.9,1,1, 3.013, 10515.623, 445.906, 52896.007 25/12/17,19:37:56,05,09,1, 11.9,1,1, 3.013, 10515.612, 445.911, 52896.052 25/12/17,19:37:56,06,09,1, 11.9,1,1, 3.013, 10515.616, 445.903, 52896.051 25/12/17,19:37:56,07,09,1, 11.9,1,1, 3.013, 10515.628, 445.911, 52896.033 25/12/17,19:37:56,08,09,1, 11.9,1,1, 3.013, 10515.638, 445.941, 52896.030 25/12/17,19:37:56,09,09,1, 11.9,1,1, 3.013, 10515.623, 445.919, 52895.999 25/12/17,19:37:56,10,09,1, 11.9,1,1, 3.013, 10515.617, 445.905, 52895.998 25/12/17,19:37:56,11,09,1, 11.9,1,1, 3.013, 10515.640, 445.921, 52895.943 25/12/17,19:37:56,12,09,1, 11.9,1,1, 3.013, 10515.641, 445.910, 52896.039 25/12/17,19:37:56,13,09,1, 11.9,1,1, 3.013, 10515.614, 445.907, 52896.037 25/12/17,19:37:56,14,09,1, 11.9,1,1, 3.013, 10515.645, 445.910, 52896.045 25/12/17,19:37:56,15,09,1, 11.9,1,1, 3.013, 10515.581, 445.924, 52896.070 25/12/17,19:37:56,16,09,1, 11.9,1,1, 3.013, 10515.603, 445.937, 52896.198 25/12/17,19:37:56,17,09,1, 11.9,1,1, 3.013, 10515.646, 445.913, 52895.937 25/12/17,19:37:56,18,09,1, 11.9,1,1, 3.013, 10515.620, 445.921, 52895.935 25/12/17,19:37:56,19,09,1, 11.9,1,1, 3.013, 10515.628, 445.920, 52896.004 25/12/17,19:37:57,00,09,1, 11.9,1,1, 3.008, 10515.628, 445.920, 52896.004 25/12/17,19:37:57,01,09,1, 11.9,1,1, 3.008, 10515.628, 445.927, 52895.941 25/12/17,19:37:57,02,09,1, 11.9,1,1, 3.008, 10515.616, 445.925, 52895.980 25/12/17,19:37:57,03,09,1, 11.9,1,1, 3.008, 10515.614, 445.953, 52896.063 25/12/17,19:37:57,04,09,1, 11.9,1,1, 3.008, 10515.620, 445.913, 52896.036 25/12/17,19:37:57,05,09,1, 11.9,1,1, 3.008, 10515.637, 445.914, 52895.996 25/12/17,19:37:57,06,09,1, 11.9,1,1, 3.008, 10515.635, 445.928, 52896.028 25/12/17,19:37:57,07,09,1, 11.9,1,1, 3.008, 10515.642, 445.939, 52896.060 25/12/17,19:37:57,08,09,1, 11.9,1,1, 3.008, 10515.608, 445.931, 52895.973 25/12/17,19:37:57,09,09,1, 11.9,1,1, 3.008, 10515.648, 445.908, 52895.908 25/12/17,19:37:57,10,09,1, 11.9,1,1, 3.008, 10515.623, 445.948, 52896.044 25/12/17,19:37:57,11,09,1, 11.9,1,1, 3.008, 10515.611, 445.932, 52895.934 25/12/17,19:37:57,12,09,1, 11.9,1,1, 3.008, 10515.665, 445.923, 52895.929 25/12/17,19:37:57,13,09,1, 11.9,1,1, 3.008, 10515.623, 445.909, 52895.978 25/12/17,19:37:57,14,09,1, 11.9,1,1, 3.008, 10515.634, 445.951, 52895.975 25/12/17,19:37:57,15,09,1, 11.9,1,1, 3.008, 10515.637, 445.937, 52895.966 25/12/17,19:37:57,16,09,1, 11.9,1,1, 3.008, 10515.639, 445.924, 52895.959 25/12/17,19:37:57,17,09,1, 11.9,1,1, 3.008, 10515.615, 445.905, 52895.950 25/12/17,19:37:57,18,09,1, 11.9,1,1, 3.008, 10515.626, 445.914, 52896.015 25/12/17,19:37:57,19,09,1, 11.9,1,1, 3.008, 10515.625, 445.931, 52896.006 25/12/17,19:37:58,00,09,1, 11.9,1,1, 3.011, 10515.620, 445.931, 52896.006 25/12/17,19:37:58,01,09,1, 11.9,1,1, 3.011, 10515.598, 445.933, 52895.945 25/12/17,19:37:58,02,09,1, 11.9,1,1, 3.011, 10515.614, 445.941, 52895.965 25/12/17,19:37:58,03,09,1, 11.9,1,1, 3.011, 10515.614, 445.927, 52895.930 25/12/17,19:37:58,04,09,1, 11.9,1,1, 3.011, 10515.606, 445.929, 52895.930 25/12/17,19:37:58,05,09,1, 11.9,1,1, 3.011, 10515.637, 445.914, 52895.924 25/12/17,19:37:58,06,09,1, 11.9,1,1, 3.011, 10515.618, 445.906, 52895.892 25/12/17,19:37:58,07,09,1, 11.9,1,1, 3.011, 10515.605, 445.939, 52895.970 25/12/17,19:37:58,08,09,1, 11.9,1,1, 3.011, 10515.637, 445.928, 52895.887 25/12/17,19:37:58,09,09,1, 11.9,1,1, 3.011, 10515.630, 445.904, 52895.895 25/12/17,19:37:58,10,09,1, 11.9,1,1, 3.011, 10515.631, 445.929, 52895.949 25/12/17,19:37:58,11,09,1, 11.9,1,1, 3.011, 10515.606, 445.906, 52895.948 25/12/17,19:37:58,12,09,1, 11.9,1,1, 3.011, 10515.633, 445.954, 52895.986 25/12/17,19:37:58,13,09,1, 11.9,1,1, 3.011, 10515.628, 445.923, 52895.912 25/12/17,19:37:58,14,09,1, 11.9,1,1, 3.011, 10515.608, 445.922, 52895.940 25/12/17,19:37:58,15,09,1, 11.9,1,1, 3.011, 10515.634, 445.922, 52895.944 25/12/17,19:37:58,16,09,1, 11.9,1,1, 3.011, 10515.595, 445.895, 52895.898 25/12/17,19:37:58,17,09,1, 11.9,1,1, 3.011, 10515.625, 445.918, 52895.890 25/12/17,19:37:58,18,09,1, 11.9,1,1, 3.011, 10515.589, 445.916, 52895.807 25/12/17,19:37:58,19,09,1, 11.9,1,1, 3.011, 10515.605, 445.913, 52895.861 25/12/17,19:37:59,00,09,1, 12.0,1,1, 3.010, 10515.603, 445.913, 52895.861 25/12/17,19:37:59,01,09,1, 12.0,1,1, 3.010, 10515.623, 445.924, 52895.835 25/12/17,19:37:59,02,09,1, 12.0,1,1, 3.010, 10515.590, 445.906, 52895.850 25/12/17,19:37:59,03,09,1, 12.0,1,1, 3.010, 10515.601, 445.902, 52895.890 25/12/17,19:37:59,04,09,1, 12.0,1,1, 3.010, 10515.584, 445.906, 52895.888 25/12/17,19:37:59,05,09,1, 12.0,1,1, 3.010, 10515.605, 445.909, 52895.861 25/12/17,19:37:59,06,09,1, 12.0,1,1, 3.010, 10515.598, 445.909, 52895.850 25/12/17,19:37:59,07,09,1, 12.0,1,1, 3.010, 10515.589, 445.910, 52895.879 25/12/17,19:37:59,08,09,1, 12.0,1,1, 3.010, 10515.612, 445.914, 52895.958 25/12/17,19:37:59,09,09,1, 12.0,1,1, 3.010, 10515.612, 445.915, 52895.874 25/12/17,19:37:59,10,09,1, 12.0,1,1, 3.010, 10515.589, 445.913, 52895.878 25/12/17,19:37:59,11,09,1, 12.0,1,1, 3.010, 10515.587, 445.914, 52895.776 25/12/17,19:37:59,12,09,1, 12.0,1,1, 3.010, 10515.591, 445.921, 52895.838 25/12/17,19:37:59,13,09,1, 12.0,1,1, 3.010, 10515.567, 445.918, 52895.867 25/12/17,19:37:59,14,09,1, 12.0,1,1, 3.010, 10515.580, 445.913, 52895.748 25/12/17,19:37:59,15,09,1, 12.0,1,1, 3.010, 10515.595, 445.908, 52895.837 25/12/17,19:37:59,16,09,1, 12.0,1,1, 3.010, 10515.589, 445.909, 52895.820 25/12/17,19:37:59,17,09,1, 12.0,1,1, 3.010, 10515.569, 445.907, 52895.785 25/12/17,19:37:59,18,09,1, 12.0,1,1, 3.010, 10515.575, 445.906, 52895.856 25/12/17,19:37:59,19,09,1, 12.0,1,1, 3.010, 10515.571, 445.898, 52895.788 25/12/17,19:38:00,00,09,1, 11.9,1,1, 3.010, 10515.569, 445.898, 52895.788 25/12/17,19:38:00,01,09,1, 11.9,1,1, 3.010, 10515.582, 445.906, 52895.802 25/12/17,19:38:00,02,09,1, 11.9,1,1, 3.010, 10515.573, 445.890, 52895.712 25/12/17,19:38:00,03,09,1, 11.9,1,1, 3.010, 10515.587, 445.901, 52895.714 25/12/17,19:38:00,04,09,1, 11.9,1,1, 3.010, 10515.551, 445.907, 52895.724 25/12/17,19:38:00,05,09,1, 11.9,1,1, 3.010, 10515.578, 445.917, 52895.756 25/12/17,19:38:00,06,09,1, 11.9,1,1, 3.010, 10515.546, 445.881, 52895.719 25/12/17,19:38:00,07,09,1, 11.9,1,1, 3.010, 10515.563, 445.900, 52895.793 25/12/17,19:38:00,08,09,1, 11.9,1,1, 3.010, 10515.561, 445.883, 52895.701 25/12/17,19:38:00,09,09,1, 11.9,1,1, 3.010, 10515.560, 445.880, 52895.727 25/12/17,19:38:00,10,09,1, 11.9,1,1, 3.010, 10515.572, 445.904, 52895.705 25/12/17,19:38:00,11,09,1, 11.9,1,1, 3.010, 10515.548, 445.897, 52895.758 25/12/17,19:38:00,12,09,1, 11.9,1,1, 3.010, 10515.567, 445.894, 52895.747 25/12/17,19:38:00,13,09,1, 11.9,1,1, 3.010, 10515.550, 445.891, 52895.739 25/12/17,19:38:00,14,09,1, 11.9,1,1, 3.010, 10515.540, 445.911, 52895.765 25/12/17,19:38:00,15,09,1, 11.9,1,1, 3.010, 10515.531, 445.894, 52895.699 25/12/17,19:38:00,16,09,1, 11.9,1,1, 3.010, 10515.542, 445.907, 52895.784 25/12/17,19:38:00,17,09,1, 11.9,1,1, 3.010, 10515.541, 445.881, 52895.668 25/12/17,19:38:00,18,09,1, 11.9,1,1, 3.010, 10515.517, 445.896, 52895.569 25/12/17,19:38:00,19,09,1, 11.9,1,1, 3.010, 10515.535, 445.871, 52895.618 25/12/17,19:38:01,00,09,1, 11.9,1,1, 3.011, 10515.528, 445.871, 52895.618 25/12/17,19:38:01,01,09,1, 11.9,1,1, 3.011, 10515.535, 445.881, 52895.639 25/12/17,19:38:01,02,09,1, 11.9,1,1, 3.011, 10515.532, 445.864, 52895.662 25/12/17,19:38:01,03,09,1, 11.9,1,1, 3.011, 10515.518, 445.874, 52895.616 25/12/17,19:38:01,04,09,1, 11.9,1,1, 3.011, 10515.528, 445.884, 52895.654 25/12/17,19:38:01,05,09,1, 11.9,1,1, 3.011, 10515.500, 445.881, 52895.695 25/12/17,19:38:01,06,09,1, 11.9,1,1, 3.011, 10515.499, 445.889, 52895.650 25/12/17,19:38:01,07,09,1, 11.9,1,1, 3.011, 10515.483, 445.906, 52895.703 25/12/17,19:38:01,08,09,1, 11.9,1,1, 3.011, 10515.471, 445.896, 52895.654 25/12/17,19:38:01,09,09,1, 11.9,1,1, 3.011, 10515.487, 445.905, 52895.633 25/12/17,19:38:01,10,09,1, 11.9,1,1, 3.011, 10515.465, 445.905, 52895.609 25/12/17,19:38:01,11,09,1, 11.9,1,1, 3.011, 10515.462, 445.912, 52895.593 25/12/17,19:38:01,12,09,1, 11.9,1,1, 3.011, 10515.500, 445.875, 52895.504 25/12/17,19:38:01,13,09,1, 11.9,1,1, 3.011, 10515.450, 445.907, 52895.616 25/12/17,19:38:01,14,09,1, 11.9,1,1, 3.011, 10515.460, 445.905, 52895.646 25/12/17,19:38:01,15,09,1, 11.9,1,1, 3.011, 10515.440, 445.876, 52895.574 25/12/17,19:38:01,16,09,1, 11.9,1,1, 3.011, 10515.456, 445.900, 52895.634 25/12/17,19:38:01,17,09,1, 11.9,1,1, 3.011, 10515.451, 445.895, 52895.595 25/12/17,19:38:01,18,09,1, 11.9,1,1, 3.011, 10515.438, 445.886, 52895.643 25/12/17,19:38:01,19,09,1, 11.9,1,1, 3.011, 10515.442, 445.884, 52895.626 25/12/17,19:38:02,00,10,1, 12.0,1,1, 3.010, 10515.436, 445.884, 52895.626 25/12/17,19:38:02,01,10,1, 12.0,1,1, 3.010, 10515.438, 445.878, 52895.583 25/12/17,19:38:02,02,10,1, 12.0,1,1, 3.010, 10515.440, 445.886, 52895.652 25/12/17,19:38:02,03,10,1, 12.0,1,1, 3.010, 10515.405, 445.892, 52895.601 25/12/17,19:38:02,04,10,1, 12.0,1,1, 3.010, 10515.432, 445.890, 52895.548 25/12/17,19:38:02,05,10,1, 12.0,1,1, 3.010, 10515.407, 445.888, 52895.550 25/12/17,19:38:02,06,10,1, 12.0,1,1, 3.010, 10515.410, 445.876, 52895.553 25/12/17,19:38:02,07,10,1, 12.0,1,1, 3.010, 10515.425, 445.891, 52895.612 25/12/17,19:38:02,08,10,1, 12.0,1,1, 3.010, 10515.400, 445.877, 52895.589 25/12/17,19:38:02,09,10,1, 12.0,1,1, 3.010, 10515.391, 445.856, 52895.563 25/12/17,19:38:02,10,10,1, 12.0,1,1, 3.010, 10515.400, 445.872, 52895.592 25/12/17,19:38:02,11,10,1, 12.0,1,1, 3.010, 10515.386, 445.871, 52895.484 25/12/17,19:38:02,12,10,1, 12.0,1,1, 3.010, 10515.366, 445.867, 52895.487 25/12/17,19:38:02,13,10,1, 12.0,1,1, 3.010, 10515.356, 445.871, 52895.672 25/12/17,19:38:02,14,10,1, 12.0,1,1, 3.010, 10515.378, 445.874, 52895.632 25/12/17,19:38:02,15,10,1, 12.0,1,1, 3.010, 10515.343, 445.868, 52895.588 25/12/17,19:38:02,16,10,1, 12.0,1,1, 3.010, 10515.344, 445.871, 52895.550 25/12/17,19:38:02,17,10,1, 12.0,1,1, 3.010, 10515.347, 445.853, 52895.529 25/12/17,19:38:02,18,10,1, 12.0,1,1, 3.010, 10515.320, 445.847, 52895.478 25/12/17,19:38:02,19,10,1, 12.0,1,1, 3.010, 10515.315, 445.865, 52895.490 25/12/17,19:38:03,00,09,1, 11.9,1,1, 3.010, 10515.311, 445.865, 52895.490 25/12/17,19:38:03,01,09,1, 11.9,1,1, 3.010, 10515.294, 445.873, 52895.603 25/12/17,19:38:03,02,09,1, 11.9,1,1, 3.010, 10515.295, 445.866, 52895.528 25/12/17,19:38:03,03,09,1, 11.9,1,1, 3.010, 10515.280, 445.842, 52895.581 25/12/17,19:38:03,04,09,1, 11.9,1,1, 3.010, 10515.276, 445.863, 52895.587 25/12/17,19:38:03,05,09,1, 11.9,1,1, 3.010, 10515.282, 445.843, 52895.583 25/12/17,19:38:03,06,09,1, 11.9,1,1, 3.010, 10515.285, 445.873, 52895.543 25/12/17,19:38:03,07,09,1, 11.9,1,1, 3.010, 10515.287, 445.840, 52895.517 25/12/17,19:38:03,08,09,1, 11.9,1,1, 3.010, 10515.289, 445.870, 52895.486 25/12/17,19:38:03,09,09,1, 11.9,1,1, 3.010, 10515.285, 445.849, 52895.558 25/12/17,19:38:03,10,09,1, 11.9,1,1, 3.010, 10515.260, 445.864, 52895.466 25/12/17,19:38:03,11,09,1, 11.9,1,1, 3.010, 10515.242, 445.852, 52895.521 25/12/17,19:38:03,12,09,1, 11.9,1,1, 3.010, 10515.274, 445.866, 52895.439 25/12/17,19:38:03,13,09,1, 11.9,1,1, 3.010, 10515.261, 445.851, 52895.436 25/12/17,19:38:03,14,09,1, 11.9,1,1, 3.010, 10515.249, 445.858, 52895.402 25/12/17,19:38:03,15,09,1, 11.9,1,1, 3.010, 10515.254, 445.840, 52895.462 25/12/17,19:38:03,16,09,1, 11.9,1,1, 3.010, 10515.267, 445.852, 52895.469 25/12/17,19:38:03,17,09,1, 11.9,1,1, 3.010, 10515.268, 445.864, 52895.481 25/12/17,19:38:03,18,09,1, 11.9,1,1, 3.010, 10515.282, 445.841, 52895.495 25/12/17,19:38:03,19,09,1, 11.9,1,1, 3.010, 10515.260, 445.864, 52895.464 25/12/17,19:38:04,00,10,1, 12.0,1,1, 3.009, 10515.252, 445.864, 52895.464 25/12/17,19:38:04,01,10,1, 12.0,1,1, 3.009, 10515.276, 445.824, 52895.458 25/12/17,19:38:04,02,10,1, 12.0,1,1, 3.009, 10515.296, 445.845, 52895.446 25/12/17,19:38:04,03,10,1, 12.0,1,1, 3.009, 10515.295, 445.848, 52895.457 25/12/17,19:38:04,04,10,1, 12.0,1,1, 3.009, 10515.291, 445.865, 52895.492 25/12/17,19:38:04,05,10,1, 12.0,1,1, 3.009, 10515.288, 445.855, 52895.480 25/12/17,19:38:04,06,10,1, 12.0,1,1, 3.009, 10515.297, 445.859, 52895.438 25/12/17,19:38:04,07,10,1, 12.0,1,1, 3.009, 10515.307, 445.865, 52895.425 25/12/17,19:38:04,08,10,1, 12.0,1,1, 3.009, 10515.329, 445.870, 52895.384 25/12/17,19:38:04,09,10,1, 12.0,1,1, 3.009, 10515.326, 445.862, 52895.466 25/12/17,19:38:04,10,10,1, 12.0,1,1, 3.009, 10515.322, 445.854, 52895.430 25/12/17,19:38:04,11,10,1, 12.0,1,1, 3.009, 10515.318, 445.859, 52895.404 25/12/17,19:38:04,12,10,1, 12.0,1,1, 3.009, 10515.311, 445.854, 52895.414 25/12/17,19:38:04,13,10,1, 12.0,1,1, 3.009, 10515.293, 445.857, 52895.447 25/12/17,19:38:04,14,10,1, 12.0,1,1, 3.009, 10515.316, 445.848, 52895.410 25/12/17,19:38:04,15,10,1, 12.0,1,1, 3.009, 10515.315, 445.852, 52895.356 25/12/17,19:38:04,16,10,1, 12.0,1,1, 3.009, 10515.300, 445.847, 52895.353 25/12/17,19:38:04,17,10,1, 12.0,1,1, 3.009, 10515.309, 445.851, 52895.412 25/12/17,19:38:04,18,10,1, 12.0,1,1, 3.009, 10515.307, 445.856, 52895.328 25/12/17,19:38:04,19,10,1, 12.0,1,1, 3.009, 10515.311, 445.832, 52895.354 25/12/17,19:38:05,00,08,1, 12.0,1,1, 3.012, 10515.311, 445.832, 52895.354 25/12/17,19:38:05,01,08,1, 12.0,1,1, 3.012, 10515.301, 445.858, 52895.335 25/12/17,19:38:05,02,08,1, 12.0,1,1, 3.012, 10515.273, 445.827, 52895.325 25/12/17,19:38:05,03,08,1, 12.0,1,1, 3.012, 10515.312, 445.840, 52895.452 25/12/17,19:38:05,04,08,1, 12.0,1,1, 3.012, 10515.268, 445.839, 52895.424 25/12/17,19:38:05,05,08,1, 12.0,1,1, 3.012, 10515.284, 445.841, 52895.451 25/12/17,19:38:05,06,08,1, 12.0,1,1, 3.012, 10515.288, 445.847, 52895.410 25/12/17,19:38:05,07,08,1, 12.0,1,1, 3.012, 10515.286, 445.831, 52895.367 25/12/17,19:38:05,08,08,1, 12.0,1,1, 3.012, 10515.272, 445.826, 52895.288 25/12/17,19:38:05,09,08,1, 12.0,1,1, 3.012, 10515.262, 445.827, 52895.383 25/12/17,19:38:05,10,08,1, 12.0,1,1, 3.012, 10515.262, 445.841, 52895.363 25/12/17,19:38:05,11,08,1, 12.0,1,1, 3.012, 10515.245, 445.840, 52895.409 25/12/17,19:38:05,12,08,1, 12.0,1,1, 3.012, 10515.268, 445.850, 52895.326 25/12/17,19:38:05,13,08,1, 12.0,1,1, 3.012, 10515.251, 445.844, 52895.370 25/12/17,19:38:05,14,08,1, 12.0,1,1, 3.012, 10515.243, 445.838, 52895.288 25/12/17,19:38:05,15,08,1, 12.0,1,1, 3.012, 10515.269, 445.839, 52895.365 25/12/17,19:38:05,16,08,1, 12.0,1,1, 3.012, 10515.254, 445.832, 52895.346 25/12/17,19:38:05,17,08,1, 12.0,1,1, 3.012, 10515.251, 445.854, 52895.358 25/12/17,19:38:05,18,08,1, 12.0,1,1, 3.012, 10515.253, 445.841, 52895.373 25/12/17,19:38:05,19,08,1, 12.0,1,1, 3.012, 10515.288, 445.835, 52895.288 25/12/17,19:38:06,00,09,1, 12.0,1,1, 3.008, 10515.286, 445.835, 52895.288 25/12/17,19:38:06,01,09,1, 12.0,1,1, 3.008, 10515.260, 445.797, 52895.256 25/12/17,19:38:06,02,09,1, 12.0,1,1, 3.008, 10515.275, 445.812, 52895.310 25/12/17,19:38:06,03,09,1, 12.0,1,1, 3.008, 10515.254, 445.815, 52895.313 25/12/17,19:38:06,04,09,1, 12.0,1,1, 3.008, 10515.274, 445.818, 52895.282 25/12/17,19:38:06,05,09,1, 12.0,1,1, 3.008, 10515.227, 445.818, 52895.371 25/12/17,19:38:06,06,09,1, 12.0,1,1, 3.008, 10515.250, 445.828, 52895.313 25/12/17,19:38:06,07,09,1, 12.0,1,1, 3.008, 10515.234, 445.820, 52895.239 25/12/17,19:38:06,08,09,1, 12.0,1,1, 3.008, 10515.213, 445.786, 52895.314 25/12/17,19:38:06,09,09,1, 12.0,1,1, 3.008, 10515.197, 445.803, 52895.297 25/12/17,19:38:06,10,09,1, 12.0,1,1, 3.008, 10515.184, 445.811, 52895.394 25/12/17,19:38:06,11,09,1, 12.0,1,1, 3.008, 10515.207, 445.806, 52895.223 25/12/17,19:38:06,12,09,1, 12.0,1,1, 3.008, 10515.186, 445.821, 52895.299 25/12/17,19:38:06,13,09,1, 12.0,1,1, 3.008, 10515.195, 445.794, 52895.234 25/12/17,19:38:06,14,09,1, 12.0,1,1, 3.008, 10515.163, 445.804, 52895.255 25/12/17,19:38:06,15,09,1, 12.0,1,1, 3.008, 10515.170, 445.819, 52895.240 25/12/17,19:38:06,16,09,1, 12.0,1,1, 3.008, 10515.158, 445.814, 52895.190 25/12/17,19:38:06,17,09,1, 12.0,1,1, 3.008, 10515.171, 445.805, 52895.196 25/12/17,19:38:06,18,09,1, 12.0,1,1, 3.008, 10515.173, 445.811, 52895.244 25/12/17,19:38:06,19,09,1, 12.0,1,1, 3.008, 10515.170, 445.826, 52895.247 25/12/17,19:38:07,00,09,1, 12.0,1,1, 3.014, 10515.169, 445.826, 52895.247 25/12/17,19:38:07,01,09,1, 12.0,1,1, 3.014, 10515.171, 445.794, 52895.235 25/12/17,19:38:07,02,09,1, 12.0,1,1, 3.014, 10515.143, 445.838, 52895.278 25/12/17,19:38:07,03,09,1, 12.0,1,1, 3.014, 10515.163, 445.818, 52895.270 25/12/17,19:38:07,04,09,1, 12.0,1,1, 3.014, 10515.155, 445.827, 52895.255 25/12/17,19:38:07,05,09,1, 12.0,1,1, 3.014, 10515.164, 445.836, 52895.241 25/12/17,19:38:07,06,09,1, 12.0,1,1, 3.014, 10515.157, 445.838, 52895.283 25/12/17,19:38:07,07,09,1, 12.0,1,1, 3.014, 10515.150, 445.822, 52895.195 25/12/17,19:38:07,08,09,1, 12.0,1,1, 3.014, 10515.164, 445.831, 52895.247 25/12/17,19:38:07,09,09,1, 12.0,1,1, 3.014, 10515.153, 445.835, 52895.156 25/12/17,19:38:07,10,09,1, 12.0,1,1, 3.014, 10515.161, 445.848, 52895.207 25/12/17,19:38:07,11,09,1, 12.0,1,1, 3.014, 10515.148, 445.846, 52895.212 25/12/17,19:38:07,12,09,1, 12.0,1,1, 3.014, 10515.146, 445.845, 52895.182 25/12/17,19:38:07,13,09,1, 12.0,1,1, 3.014, 10515.160, 445.860, 52895.240 25/12/17,19:38:07,14,09,1, 12.0,1,1, 3.014, 10515.161, 445.842, 52895.201 25/12/17,19:38:07,15,09,1, 12.0,1,1, 3.014, 10515.164, 445.840, 52895.189 25/12/17,19:38:07,16,09,1, 12.0,1,1, 3.014, 10515.137, 445.836, 52895.224 25/12/17,19:38:07,17,09,1, 12.0,1,1, 3.014, 10515.122, 445.855, 52895.244 25/12/17,19:38:07,18,09,1, 12.0,1,1, 3.014, 10515.130, 445.874, 52895.223 25/12/17,19:38:07,19,09,1, 12.0,1,1, 3.014, 10515.113, 445.831, 52895.224 25/12/17,19:38:08,00,09,1, 12.0,1,1, 3.010, 10515.110, 445.831, 52895.224 25/12/17,19:38:08,01,09,1, 12.0,1,1, 3.010, 10515.153, 445.833, 52895.157 25/12/17,19:38:08,02,09,1, 12.0,1,1, 3.010, 10515.127, 445.844, 52895.124 25/12/17,19:38:08,03,09,1, 12.0,1,1, 3.010, 10515.110, 445.836, 52895.173 25/12/17,19:38:08,04,09,1, 12.0,1,1, 3.010, 10515.100, 445.840, 52895.231 25/12/17,19:38:08,05,09,1, 12.0,1,1, 3.010, 10515.101, 445.808, 52895.153 25/12/17,19:38:08,06,09,1, 12.0,1,1, 3.010, 10515.101, 445.856, 52895.221 25/12/17,19:38:08,07,09,1, 12.0,1,1, 3.010, 10515.077, 445.833, 52895.224 25/12/17,19:38:08,08,09,1, 12.0,1,1, 3.010, 10515.105, 445.797, 52895.152 25/12/17,19:38:08,09,09,1, 12.0,1,1, 3.010, 10515.103, 445.841, 52895.151 25/12/17,19:38:08,10,09,1, 12.0,1,1, 3.010, 10515.108, 445.813, 52895.201 25/12/17,19:38:08,11,09,1, 12.0,1,1, 3.010, 10515.078, 445.809, 52895.172 25/12/17,19:38:08,12,09,1, 12.0,1,1, 3.010, 10515.056, 445.825, 52895.175 25/12/17,19:38:08,13,09,1, 12.0,1,1, 3.010, 10515.062, 445.812, 52895.116 25/12/17,19:38:08,14,09,1, 12.0,1,1, 3.010, 10515.073, 445.832, 52895.147 25/12/17,19:38:08,15,09,1, 12.0,1,1, 3.010, 10515.050, 445.842, 52895.120 25/12/17,19:38:08,16,09,1, 12.0,1,1, 3.010, 10515.067, 445.851, 52895.111 25/12/17,19:38:08,17,09,1, 12.0,1,1, 3.010, 10515.043, 445.823, 52895.097 25/12/17,19:38:08,18,09,1, 12.0,1,1, 3.010, 10515.032, 445.823, 52895.126 25/12/17,19:38:08,19,09,1, 12.0,1,1, 3.010, 10515.038, 445.803, 52895.132 25/12/17,19:38:09,00,07,1, 12.0,1,1, 3.007, 10515.035, 445.803, 52895.132 25/12/17,19:38:09,01,07,1, 12.0,1,1, 3.007, 10515.048, 445.818, 52895.102 25/12/17,19:38:09,02,07,1, 12.0,1,1, 3.007, 10515.020, 445.814, 52895.062 25/12/17,19:38:09,03,07,1, 12.0,1,1, 3.007, 10515.012, 445.812, 52895.149 25/12/17,19:38:09,04,07,1, 12.0,1,1, 3.007, 10515.012, 445.799, 52895.066 25/12/17,19:38:09,05,07,1, 12.0,1,1, 3.007, 10515.048, 445.783, 52895.123 25/12/17,19:38:09,06,07,1, 12.0,1,1, 3.007, 10515.021, 445.798, 52895.114 25/12/17,19:38:09,07,07,1, 12.0,1,1, 3.007, 10515.012, 445.814, 52895.026 25/12/17,19:38:09,08,07,1, 12.0,1,1, 3.007, 10515.022, 445.808, 52895.115 25/12/17,19:38:09,09,07,1, 12.0,1,1, 3.007, 10514.989, 445.810, 52895.100 25/12/17,19:38:09,10,07,1, 12.0,1,1, 3.007, 10514.974, 445.796, 52894.992 25/12/17,19:38:09,11,07,1, 12.0,1,1, 3.007, 10514.986, 445.834, 52895.024 25/12/17,19:38:09,12,07,1, 12.0,1,1, 3.007, 10514.975, 445.814, 52895.132 25/12/17,19:38:09,13,07,1, 12.0,1,1, 3.007, 10514.943, 445.791, 52895.113 25/12/17,19:38:09,14,07,1, 12.0,1,1, 3.007, 10514.952, 445.795, 52895.076 25/12/17,19:38:09,15,07,1, 12.0,1,1, 3.007, 10514.955, 445.813, 52895.076 25/12/17,19:38:09,16,07,1, 12.0,1,1, 3.007, 10514.940, 445.811, 52895.131 25/12/17,19:38:09,17,07,1, 12.0,1,1, 3.007, 10514.926, 445.812, 52895.026 25/12/17,19:38:09,18,07,1, 12.0,1,1, 3.007, 10514.935, 445.800, 52895.061 25/12/17,19:38:09,19,07,1, 12.0,1,1, 3.007, 10514.929, 445.829, 52895.067 25/12/17,19:38:10,00,07,1, 11.9,1,1, 3.014, 10514.927, 445.829, 52895.067 25/12/17,19:38:10,01,07,1, 11.9,1,1, 3.014, 10514.925, 445.814, 52895.038 25/12/17,19:38:10,02,07,1, 11.9,1,1, 3.014, 10514.934, 445.823, 52895.084 25/12/17,19:38:10,03,07,1, 11.9,1,1, 3.014, 10514.919, 445.794, 52895.036 25/12/17,19:38:10,04,07,1, 11.9,1,1, 3.014, 10514.918, 445.795, 52895.024 25/12/17,19:38:10,05,07,1, 11.9,1,1, 3.014, 10514.888, 445.822, 52895.022 25/12/17,19:38:10,06,07,1, 11.9,1,1, 3.014, 10514.873, 445.771, 52895.069 25/12/17,19:38:10,07,07,1, 11.9,1,1, 3.014, 10514.872, 445.795, 52895.072 25/12/17,19:38:10,08,07,1, 11.9,1,1, 3.014, 10514.861, 445.801, 52895.019 25/12/17,19:38:10,09,07,1, 11.9,1,1, 3.014, 10514.855, 445.807, 52895.011 25/12/17,19:38:10,10,07,1, 11.9,1,1, 3.014, 10514.870, 445.791, 52895.094 25/12/17,19:38:10,11,07,1, 11.9,1,1, 3.014, 10514.853, 445.799, 52894.994 25/12/17,19:38:10,12,07,1, 11.9,1,1, 3.014, 10514.823, 445.795, 52895.025 25/12/17,19:38:10,13,07,1, 11.9,1,1, 3.014, 10514.827, 445.796, 52895.065 25/12/17,19:38:10,14,07,1, 11.9,1,1, 3.014, 10514.801, 445.795, 52895.068 25/12/17,19:38:10,15,07,1, 11.9,1,1, 3.014, 10514.784, 445.771, 52895.020 25/12/17,19:38:10,16,07,1, 11.9,1,1, 3.014, 10514.822, 445.758, 52894.986 25/12/17,19:38:10,17,07,1, 11.9,1,1, 3.014, 10514.816, 445.807, 52895.020 25/12/17,19:38:10,18,07,1, 11.9,1,1, 3.014, 10514.791, 445.772, 52895.040 25/12/17,19:38:10,19,07,1, 11.9,1,1, 3.014, 10514.784, 445.788, 52895.105 25/12/17,19:38:11,00,07,1, 11.9,1,1, 3.012, 10514.777, 445.788, 52895.105 25/12/17,19:38:11,01,07,1, 11.9,1,1, 3.012, 10514.771, 445.775, 52895.026 25/12/17,19:38:11,02,07,1, 11.9,1,1, 3.012, 10514.760, 445.765, 52895.014 25/12/17,19:38:11,03,07,1, 11.9,1,1, 3.012, 10514.775, 445.747, 52895.014 25/12/17,19:38:11,04,07,1, 11.9,1,1, 3.012, 10514.777, 445.776, 52894.984 25/12/17,19:38:11,05,07,1, 11.9,1,1, 3.012, 10514.750, 445.782, 52894.994 25/12/17,19:38:11,06,07,1, 11.9,1,1, 3.012, 10514.768, 445.775, 52894.961 25/12/17,19:38:11,07,07,1, 11.9,1,1, 3.012, 10514.774, 445.807, 52895.047 25/12/17,19:38:11,08,07,1, 11.9,1,1, 3.012, 10514.780, 445.792, 52895.020 25/12/17,19:38:11,09,07,1, 11.9,1,1, 3.012, 10514.754, 445.805, 52895.015 25/12/17,19:38:11,10,07,1, 11.9,1,1, 3.012, 10514.752, 445.802, 52895.034 25/12/17,19:38:11,11,07,1, 11.9,1,1, 3.012, 10514.783, 445.795, 52894.973 25/12/17,19:38:11,12,07,1, 11.9,1,1, 3.012, 10514.746, 445.796, 52895.031 25/12/17,19:38:11,13,07,1, 11.9,1,1, 3.012, 10514.772, 445.803, 52895.031 25/12/17,19:38:11,14,07,1, 11.9,1,1, 3.012, 10514.752, 445.820, 52895.017 25/12/17,19:38:11,15,07,1, 11.9,1,1, 3.012, 10514.732, 445.805, 52894.984 25/12/17,19:38:11,16,07,1, 11.9,1,1, 3.012, 10514.765, 445.803, 52894.932 25/12/17,19:38:11,17,07,1, 11.9,1,1, 3.012, 10514.725, 445.816, 52894.947 25/12/17,19:38:11,18,07,1, 11.9,1,1, 3.012, 10514.729, 445.793, 52894.916 25/12/17,19:38:11,19,07,1, 11.9,1,1, 3.012, 10514.750, 445.810, 52894.904 25/12/17,19:38:12,00,07,1, 11.9,1,1, 3.010, 10514.743, 445.810, 52894.904 25/12/17,19:38:12,01,07,1, 11.9,1,1, 3.010, 10514.722, 445.841, 52894.951 25/12/17,19:38:12,02,07,1, 11.9,1,1, 3.010, 10514.736, 445.841, 52895.050 25/12/17,19:38:12,03,07,1, 11.9,1,1, 3.010, 10514.729, 445.820, 52894.984 25/12/17,19:38:12,04,07,1, 11.9,1,1, 3.010, 10514.721, 445.825, 52894.955 25/12/17,19:38:12,05,07,1, 11.9,1,1, 3.010, 10514.707, 445.823, 52894.936 25/12/17,19:38:12,06,07,1, 11.9,1,1, 3.010, 10514.718, 445.810, 52894.949 25/12/17,19:38:12,07,07,1, 11.9,1,1, 3.010, 10514.692, 445.824, 52895.011 25/12/17,19:38:12,08,07,1, 11.9,1,1, 3.010, 10514.696, 445.809, 52894.950 25/12/17,19:38:12,09,07,1, 11.9,1,1, 3.010, 10514.677, 445.819, 52895.024 25/12/17,19:38:12,10,07,1, 11.9,1,1, 3.010, 10514.697, 445.806, 52894.898 25/12/17,19:38:12,11,07,1, 11.9,1,1, 3.010, 10514.665, 445.817, 52894.898 25/12/17,19:38:12,12,07,1, 11.9,1,1, 3.010, 10514.656, 445.826, 52894.922 25/12/17,19:38:12,13,07,1, 11.9,1,1, 3.010, 10514.660, 445.817, 52894.954 25/12/17,19:38:12,14,07,1, 11.9,1,1, 3.010, 10514.641, 445.817, 52894.909 25/12/17,19:38:12,15,07,1, 11.9,1,1, 3.010, 10514.622, 445.830, 52894.977 25/12/17,19:38:12,16,07,1, 11.9,1,1, 3.010, 10514.620, 445.797, 52894.941 25/12/17,19:38:12,17,07,1, 11.9,1,1, 3.010, 10514.589, 445.775, 52894.888 25/12/17,19:38:12,18,07,1, 11.9,1,1, 3.010, 10514.586, 445.803, 52894.964 25/12/17,19:38:12,19,07,1, 11.9,1,1, 3.010, 10514.602, 445.775, 52894.964 25/12/17,19:38:13,00,08,1, 11.9,1,1, 3.011, 10514.601, 445.775, 52894.964 25/12/17,19:38:13,01,08,1, 11.9,1,1, 3.011, 10514.564, 445.818, 52894.965 25/12/17,19:38:13,02,08,1, 11.9,1,1, 3.011, 10514.558, 445.790, 52894.943 25/12/17,19:38:13,03,08,1, 11.9,1,1, 3.011, 10514.560, 445.785, 52894.825 25/12/17,19:38:13,04,08,1, 11.9,1,1, 3.011, 10514.530, 445.801, 52894.857 25/12/17,19:38:13,05,08,1, 11.9,1,1, 3.011, 10514.555, 445.794, 52894.905 25/12/17,19:38:13,06,08,1, 11.9,1,1, 3.011, 10514.492, 445.804, 52894.908 25/12/17,19:38:13,07,08,1, 11.9,1,1, 3.011, 10514.530, 445.793, 52894.848 25/12/17,19:38:13,08,08,1, 11.9,1,1, 3.011, 10514.507, 445.777, 52894.860 25/12/17,19:38:13,09,08,1, 11.9,1,1, 3.011, 10514.481, 445.799, 52894.899 25/12/17,19:38:13,10,08,1, 11.9,1,1, 3.011, 10514.487, 445.801, 52894.921 25/12/17,19:38:13,11,08,1, 11.9,1,1, 3.011, 10514.484, 445.799, 52894.902 25/12/17,19:38:13,12,08,1, 11.9,1,1, 3.011, 10514.473, 445.801, 52894.879 25/12/17,19:38:13,13,08,1, 11.9,1,1, 3.011, 10514.468, 445.784, 52894.895 25/12/17,19:38:13,14,08,1, 11.9,1,1, 3.011, 10514.482, 445.790, 52894.871 25/12/17,19:38:13,15,08,1, 11.9,1,1, 3.011, 10514.449, 445.804, 52894.888 25/12/17,19:38:13,16,08,1, 11.9,1,1, 3.011, 10514.465, 445.800, 52894.799 25/12/17,19:38:13,17,08,1, 11.9,1,1, 3.011, 10514.443, 445.791, 52894.778 25/12/17,19:38:13,18,08,1, 11.9,1,1, 3.011, 10514.461, 445.807, 52894.832 25/12/17,19:38:13,19,08,1, 11.9,1,1, 3.011, 10514.473, 445.821, 52894.844 25/12/17,19:38:14,00,09,1, 11.9,1,1, 3.008, 10514.468, 445.821, 52894.844 25/12/17,19:38:14,01,09,1, 11.9,1,1, 3.008, 10514.459, 445.815, 52894.821 25/12/17,19:38:14,02,09,1, 11.9,1,1, 3.008, 10514.464, 445.804, 52895.066 25/12/17,19:38:14,03,09,1, 11.9,1,1, 3.008, 10514.432, 445.786, 52894.755 25/12/17,19:38:14,04,09,1, 11.9,1,1, 3.008, 10514.418, 445.804, 52894.798 25/12/17,19:38:14,05,09,1, 11.9,1,1, 3.008, 10514.428, 445.792, 52894.818 25/12/17,19:38:14,06,09,1, 11.9,1,1, 3.008, 10514.426, 445.779, 52894.847 25/12/17,19:38:14,07,09,1, 11.9,1,1, 3.008, 10514.437, 445.821, 52894.810 25/12/17,19:38:14,08,09,1, 11.9,1,1, 3.008, 10514.416, 445.805, 52894.790 25/12/17,19:38:14,09,09,1, 11.9,1,1, 3.008, 10514.412, 445.834, 52894.833 25/12/17,19:38:14,10,09,1, 11.9,1,1, 3.008, 10514.397, 445.796, 52894.849 25/12/17,19:38:14,11,09,1, 11.9,1,1, 3.008, 10514.404, 445.814, 52894.836 25/12/17,19:38:14,12,09,1, 11.9,1,1, 3.008, 10514.380, 445.811, 52894.782 25/12/17,19:38:14,13,09,1, 11.9,1,1, 3.008, 10514.399, 445.798, 52894.765 25/12/17,19:38:14,14,09,1, 11.9,1,1, 3.008, 10514.397, 445.809, 52894.787 25/12/17,19:38:14,15,09,1, 11.9,1,1, 3.008, 10514.350, 445.821, 52894.880 25/12/17,19:38:14,16,09,1, 11.9,1,1, 3.008, 10514.378, 445.834, 52894.817 25/12/17,19:38:14,17,09,1, 11.9,1,1, 3.008, 10514.379, 445.811, 52894.836 25/12/17,19:38:14,18,09,1, 11.9,1,1, 3.008, 10514.353, 445.806, 52894.769 25/12/17,19:38:14,19,09,1, 11.9,1,1, 3.008, 10514.367, 445.816, 52894.893 25/12/17,19:38:15,00,08,1, 12.0,1,1, 3.011, 10514.359, 445.816, 52894.893 25/12/17,19:38:15,01,08,1, 12.0,1,1, 3.011, 10514.339, 445.812, 52894.800 25/12/17,19:38:15,02,08,1, 12.0,1,1, 3.011, 10514.336, 445.821, 52894.853 25/12/17,19:38:15,03,08,1, 12.0,1,1, 3.011, 10514.327, 445.812, 52894.831 25/12/17,19:38:15,04,08,1, 12.0,1,1, 3.011, 10514.282, 445.801, 52894.761 25/12/17,19:38:15,05,08,1, 12.0,1,1, 3.011, 10514.317, 445.826, 52894.771 25/12/17,19:38:15,06,08,1, 12.0,1,1, 3.011, 10514.320, 445.797, 52894.711 25/12/17,19:38:15,07,08,1, 12.0,1,1, 3.011, 10514.301, 445.806, 52894.780 25/12/17,19:38:15,08,08,1, 12.0,1,1, 3.011, 10514.285, 445.804, 52894.788 25/12/17,19:38:15,09,08,1, 12.0,1,1, 3.011, 10514.267, 445.814, 52894.737 25/12/17,19:38:15,10,08,1, 12.0,1,1, 3.011, 10514.267, 445.828, 52894.714 25/12/17,19:38:15,11,08,1, 12.0,1,1, 3.011, 10514.271, 445.815, 52894.824 25/12/17,19:38:15,12,08,1, 12.0,1,1, 3.011, 10514.252, 445.818, 52894.780 25/12/17,19:38:15,13,08,1, 12.0,1,1, 3.011, 10514.268, 445.799, 52894.568 25/12/17,19:38:15,14,08,1, 12.0,1,1, 3.011, 10514.222, 445.808, 52894.675 25/12/17,19:38:15,15,08,1, 12.0,1,1, 3.011, 10514.229, 445.787, 52894.707 25/12/17,19:38:15,16,08,1, 12.0,1,1, 3.011, 10514.223, 445.788, 52894.701 25/12/17,19:38:15,17,08,1, 12.0,1,1, 3.011, 10514.234, 445.796, 52894.680 25/12/17,19:38:15,18,08,1, 12.0,1,1, 3.011, 10514.218, 445.796, 52894.647 25/12/17,19:38:15,19,08,1, 12.0,1,1, 3.011, 10514.198, 445.785, 52894.687 25/12/17,19:38:16,00,08,1, 11.9,1,1, 3.010, 10514.193, 445.785, 52894.687 25/12/17,19:38:16,01,08,1, 11.9,1,1, 3.010, 10514.219, 445.793, 52894.720 25/12/17,19:38:16,02,08,1, 11.9,1,1, 3.010, 10514.181, 445.802, 52894.747 25/12/17,19:38:16,03,08,1, 11.9,1,1, 3.010, 10514.182, 445.790, 52894.775 25/12/17,19:38:16,04,08,1, 11.9,1,1, 3.010, 10514.171, 445.802, 52894.771 25/12/17,19:38:16,05,08,1, 11.9,1,1, 3.010, 10514.183, 445.829, 52894.708 25/12/17,19:38:16,06,08,1, 11.9,1,1, 3.010, 10514.163, 445.824, 52894.747 25/12/17,19:38:16,07,08,1, 11.9,1,1, 3.010, 10514.193, 445.812, 52894.726 25/12/17,19:38:16,08,08,1, 11.9,1,1, 3.010, 10514.149, 445.833, 52894.705 25/12/17,19:38:16,09,08,1, 11.9,1,1, 3.010, 10514.166, 445.813, 52894.738 25/12/17,19:38:16,10,08,1, 11.9,1,1, 3.010, 10514.126, 445.815, 52894.674 25/12/17,19:38:16,11,08,1, 11.9,1,1, 3.010, 10514.161, 445.826, 52894.663 25/12/17,19:38:16,12,08,1, 11.9,1,1, 3.010, 10514.135, 445.823, 52894.657 25/12/17,19:38:16,13,08,1, 11.9,1,1, 3.010, 10514.117, 445.825, 52894.657 25/12/17,19:38:16,14,08,1, 11.9,1,1, 3.010, 10514.135, 445.800, 52894.727 25/12/17,19:38:16,15,08,1, 11.9,1,1, 3.010, 10514.097, 445.832, 52894.733 25/12/17,19:38:16,16,08,1, 11.9,1,1, 3.010, 10514.129, 445.834, 52894.758 25/12/17,19:38:16,17,08,1, 11.9,1,1, 3.010, 10514.117, 445.842, 52894.756 25/12/17,19:38:16,18,08,1, 11.9,1,1, 3.010, 10514.059, 445.826, 52894.726 25/12/17,19:38:16,19,08,1, 11.9,1,1, 3.010, 10514.107, 445.824, 52894.648 25/12/17,19:38:17,00,08,1, 11.9,1,1, 3.010, 10514.101, 445.824, 52894.648 25/12/17,19:38:17,01,08,1, 11.9,1,1, 3.010, 10514.089, 445.842, 52894.655 25/12/17,19:38:17,02,08,1, 11.9,1,1, 3.010, 10514.081, 445.793, 52894.642 25/12/17,19:38:17,03,08,1, 11.9,1,1, 3.010, 10514.069, 445.830, 52894.656 25/12/17,19:38:17,04,08,1, 11.9,1,1, 3.010, 10514.083, 445.829, 52894.724 25/12/17,19:38:17,05,08,1, 11.9,1,1, 3.010, 10514.051, 445.817, 52894.729 25/12/17,19:38:17,06,08,1, 11.9,1,1, 3.010, 10514.035, 445.825, 52894.706 25/12/17,19:38:17,07,08,1, 11.9,1,1, 3.010, 10514.045, 445.802, 52894.652 25/12/17,19:38:17,08,08,1, 11.9,1,1, 3.010, 10514.069, 445.821, 52894.648 25/12/17,19:38:17,09,08,1, 11.9,1,1, 3.010, 10514.021, 445.794, 52894.631 25/12/17,19:38:17,10,08,1, 11.9,1,1, 3.010, 10514.027, 445.811, 52894.614 25/12/17,19:38:17,11,08,1, 11.9,1,1, 3.010, 10514.049, 445.807, 52894.643 25/12/17,19:38:17,12,08,1, 11.9,1,1, 3.010, 10514.029, 445.815, 52894.692 25/12/17,19:38:17,13,08,1, 11.9,1,1, 3.010, 10514.028, 445.828, 52894.611 25/12/17,19:38:17,14,08,1, 11.9,1,1, 3.010, 10514.020, 445.796, 52894.678 25/12/17,19:38:17,15,08,1, 11.9,1,1, 3.010, 10514.037, 445.802, 52894.646 25/12/17,19:38:17,16,08,1, 11.9,1,1, 3.010, 10514.036, 445.805, 52894.613 25/12/17,19:38:17,17,08,1, 11.9,1,1, 3.010, 10513.994, 445.804, 52894.688 25/12/17,19:38:17,18,08,1, 11.9,1,1, 3.010, 10513.982, 445.815, 52894.612 25/12/17,19:38:17,19,08,1, 11.9,1,1, 3.010, 10513.989, 445.812, 52894.689 25/12/17,19:38:18,00,08,1, 11.9,1,1, 3.013, 10513.984, 445.812, 52894.689 25/12/17,19:38:18,01,08,1, 11.9,1,1, 3.013, 10513.999, 445.808, 52894.620 25/12/17,19:38:18,02,08,1, 11.9,1,1, 3.013, 10513.992, 445.803, 52894.705 25/12/17,19:38:18,03,08,1, 11.9,1,1, 3.013, 10513.985, 445.799, 52894.646 25/12/17,19:38:18,04,08,1, 11.9,1,1, 3.013, 10513.975, 445.803, 52894.653 25/12/17,19:38:18,05,08,1, 11.9,1,1, 3.013, 10513.963, 445.828, 52894.697 25/12/17,19:38:18,06,08,1, 11.9,1,1, 3.013, 10513.976, 445.796, 52894.573 25/12/17,19:38:18,07,08,1, 11.9,1,1, 3.013, 10513.980, 445.792, 52894.593 25/12/17,19:38:18,08,08,1, 11.9,1,1, 3.013, 10513.961, 445.803, 52894.592 25/12/17,19:38:18,09,08,1, 11.9,1,1, 3.013, 10513.945, 445.825, 52894.656 25/12/17,19:38:18,10,08,1, 11.9,1,1, 3.013, 10513.971, 445.795, 52894.643 25/12/17,19:38:18,11,08,1, 11.9,1,1, 3.013, 10513.939, 445.822, 52894.658 25/12/17,19:38:18,12,08,1, 11.9,1,1, 3.013, 10513.945, 445.803, 52894.637 25/12/17,19:38:18,13,08,1, 11.9,1,1, 3.013, 10513.943, 445.828, 52894.618 25/12/17,19:38:18,14,08,1, 11.9,1,1, 3.013, 10513.936, 445.806, 52894.664 25/12/17,19:38:18,15,08,1, 11.9,1,1, 3.013, 10513.946, 445.780, 52894.587 25/12/17,19:38:18,16,08,1, 11.9,1,1, 3.013, 10513.925, 445.817, 52894.663 25/12/17,19:38:18,17,08,1, 11.9,1,1, 3.013, 10513.881, 445.810, 52894.662 25/12/17,19:38:18,18,08,1, 11.9,1,1, 3.013, 10513.895, 445.793, 52894.409 25/12/17,19:38:18,19,08,1, 11.9,1,1, 3.013, 10513.881, 445.810, 52894.628 25/12/17,19:38:19,00,09,1, 11.8,1,1, 3.009, 10513.875, 445.810, 52894.628 25/12/17,19:38:19,01,09,1, 11.8,1,1, 3.009, 10513.886, 445.782, 52894.592 25/12/17,19:38:19,02,09,1, 11.8,1,1, 3.009, 10513.882, 445.800, 52894.553 25/12/17,19:38:19,03,09,1, 11.8,1,1, 3.009, 10513.886, 445.829, 52894.690 25/12/17,19:38:19,04,09,1, 11.8,1,1, 3.009, 10513.874, 445.817, 52894.669 25/12/17,19:38:19,05,09,1, 11.8,1,1, 3.009, 10513.872, 445.822, 52894.631 25/12/17,19:38:19,06,09,1, 11.8,1,1, 3.009, 10513.856, 445.821, 52894.595 25/12/17,19:38:19,07,09,1, 11.8,1,1, 3.009, 10513.875, 445.802, 52894.573 25/12/17,19:38:19,08,09,1, 11.8,1,1, 3.009, 10513.848, 445.829, 52894.601 25/12/17,19:38:19,09,09,1, 11.8,1,1, 3.009, 10513.867, 445.791, 52894.527 25/12/17,19:38:19,10,09,1, 11.8,1,1, 3.009, 10513.866, 445.784, 52894.562 25/12/17,19:38:19,11,09,1, 11.8,1,1, 3.009, 10513.853, 445.817, 52894.580 25/12/17,19:38:19,12,09,1, 11.8,1,1, 3.009, 10513.854, 445.795, 52894.562 25/12/17,19:38:19,13,09,1, 11.8,1,1, 3.009, 10513.825, 445.780, 52894.529 25/12/17,19:38:19,14,09,1, 11.8,1,1, 3.009, 10513.849, 445.803, 52894.510 25/12/17,19:38:19,15,09,1, 11.8,1,1, 3.009, 10513.824, 445.794, 52894.478 25/12/17,19:38:19,16,09,1, 11.8,1,1, 3.009, 10513.806, 445.785, 52894.527 25/12/17,19:38:19,17,09,1, 11.8,1,1, 3.009, 10513.814, 445.786, 52894.518 25/12/17,19:38:19,18,09,1, 11.8,1,1, 3.009, 10513.822, 445.804, 52894.552 25/12/17,19:38:19,19,09,1, 11.8,1,1, 3.009, 10513.798, 445.806, 52894.525 25/12/17,19:38:20,00,08,1, 11.9,1,1, 3.011, 10513.792, 445.806, 52894.525 25/12/17,19:38:20,01,08,1, 11.9,1,1, 3.011, 10513.804, 445.814, 52894.546 25/12/17,19:38:20,02,08,1, 11.9,1,1, 3.011, 10513.799, 445.808, 52894.472 25/12/17,19:38:20,03,08,1, 11.9,1,1, 3.011, 10513.779, 445.805, 52894.535 25/12/17,19:38:20,04,08,1, 11.9,1,1, 3.011, 10513.797, 445.821, 52894.586 25/12/17,19:38:20,05,08,1, 11.9,1,1, 3.011, 10513.773, 445.809, 52894.514 25/12/17,19:38:20,06,08,1, 11.9,1,1, 3.011, 10513.770, 445.819, 52894.430 25/12/17,19:38:20,07,08,1, 11.9,1,1, 3.011, 10513.746, 445.821, 52894.450 25/12/17,19:38:20,08,08,1, 11.9,1,1, 3.011, 10513.766, 445.790, 52894.435 25/12/17,19:38:20,09,08,1, 11.9,1,1, 3.011, 10513.746, 445.811, 52894.513 25/12/17,19:38:20,10,08,1, 11.9,1,1, 3.011, 10513.754, 445.824, 52894.451 25/12/17,19:38:20,11,08,1, 11.9,1,1, 3.011, 10513.751, 445.829, 52894.482 25/12/17,19:38:20,12,08,1, 11.9,1,1, 3.011, 10513.745, 445.827, 52894.712 25/12/17,19:38:20,13,08,1, 11.9,1,1, 3.011, 10513.735, 445.797, 52894.403 25/12/17,19:38:20,14,08,1, 11.9,1,1, 3.011, 10513.724, 445.814, 52894.484 25/12/17,19:38:20,15,08,1, 11.9,1,1, 3.011, 10513.736, 445.835, 52894.493 25/12/17,19:38:20,16,08,1, 11.9,1,1, 3.011, 10513.739, 445.845, 52894.523 25/12/17,19:38:20,17,08,1, 11.9,1,1, 3.011, 10513.740, 445.834, 52894.516 25/12/17,19:38:20,18,08,1, 11.9,1,1, 3.011, 10513.733, 445.817, 52894.468 25/12/17,19:38:20,19,08,1, 11.9,1,1, 3.011, 10513.734, 445.840, 52894.431 25/12/17,19:38:21,00,08,1, 12.0,1,1, 3.015, 10513.734, 445.840, 52894.431 25/12/17,19:38:21,01,08,1, 12.0,1,1, 3.015, 10513.713, 445.836, 52894.416 25/12/17,19:38:21,02,08,1, 12.0,1,1, 3.015, 10513.710, 445.850, 52894.439 25/12/17,19:38:21,03,08,1, 12.0,1,1, 3.015, 10513.698, 445.832, 52894.446 25/12/17,19:38:21,04,08,1, 12.0,1,1, 3.015, 10513.671, 445.836, 52894.483 25/12/17,19:38:21,05,08,1, 12.0,1,1, 3.015, 10513.692, 445.857, 52894.469 25/12/17,19:38:21,06,08,1, 12.0,1,1, 3.015, 10513.706, 445.844, 52894.473 25/12/17,19:38:21,07,08,1, 12.0,1,1, 3.015, 10513.677, 445.832, 52894.431 25/12/17,19:38:21,08,08,1, 12.0,1,1, 3.015, 10513.690, 445.836, 52894.529 25/12/17,19:38:21,09,08,1, 12.0,1,1, 3.015, 10513.663, 445.856, 52894.512 25/12/17,19:38:21,10,08,1, 12.0,1,1, 3.015, 10513.674, 445.827, 52894.418 25/12/17,19:38:21,11,08,1, 12.0,1,1, 3.015, 10513.667, 445.841, 52894.416 25/12/17,19:38:21,12,08,1, 12.0,1,1, 3.015, 10513.673, 445.824, 52894.483 25/12/17,19:38:21,13,08,1, 12.0,1,1, 3.015, 10513.666, 445.846, 52894.379 25/12/17,19:38:21,14,08,1, 12.0,1,1, 3.015, 10513.663, 445.842, 52894.364 25/12/17,19:38:21,15,08,1, 12.0,1,1, 3.015, 10513.649, 445.835, 52894.405 25/12/17,19:38:21,16,08,1, 12.0,1,1, 3.015, 10513.652, 445.812, 52894.388 25/12/17,19:38:21,17,08,1, 12.0,1,1, 3.015, 10513.639, 445.833, 52894.412 25/12/17,19:38:21,18,08,1, 12.0,1,1, 3.015, 10513.639, 445.843, 52894.388 25/12/17,19:38:21,19,08,1, 12.0,1,1, 3.015, 10513.625, 445.829, 52894.454 25/12/17,19:38:22,00,08,1, 11.9,1,1, 3.009, 10513.625, 445.829, 52894.454 25/12/17,19:38:22,01,08,1, 11.9,1,1, 3.009, 10513.612, 445.842, 52894.442 25/12/17,19:38:22,02,08,1, 11.9,1,1, 3.009, 10513.604, 445.846, 52894.449 25/12/17,19:38:22,03,08,1, 11.9,1,1, 3.009, 10513.601, 445.836, 52894.360 25/12/17,19:38:22,04,08,1, 11.9,1,1, 3.009, 10513.601, 445.866, 52894.449 25/12/17,19:38:22,05,08,1, 11.9,1,1, 3.009, 10513.623, 445.864, 52894.392 25/12/17,19:38:22,06,08,1, 11.9,1,1, 3.009, 10513.566, 445.849, 52894.423 25/12/17,19:38:22,07,08,1, 11.9,1,1, 3.009, 10513.594, 445.855, 52894.399 25/12/17,19:38:22,08,08,1, 11.9,1,1, 3.009, 10513.575, 445.854, 52894.411 25/12/17,19:38:22,09,08,1, 11.9,1,1, 3.009, 10513.579, 445.870, 52894.372 25/12/17,19:38:22,10,08,1, 11.9,1,1, 3.009, 10513.594, 445.865, 52894.400 25/12/17,19:38:22,11,08,1, 11.9,1,1, 3.009, 10513.567, 445.869, 52894.392 25/12/17,19:38:22,12,08,1, 11.9,1,1, 3.009, 10513.569, 445.869, 52894.452 25/12/17,19:38:22,13,08,1, 11.9,1,1, 3.009, 10513.544, 445.877, 52894.467 25/12/17,19:38:22,14,08,1, 11.9,1,1, 3.009, 10513.580, 445.870, 52894.413 25/12/17,19:38:22,15,08,1, 11.9,1,1, 3.009, 10513.562, 445.868, 52894.410 25/12/17,19:38:22,16,08,1, 11.9,1,1, 3.009, 10513.553, 445.882, 52894.390 25/12/17,19:38:22,17,08,1, 11.9,1,1, 3.009, 10513.554, 445.880, 52894.358 25/12/17,19:38:22,18,08,1, 11.9,1,1, 3.009, 10513.540, 445.887, 52894.425 25/12/17,19:38:22,19,08,1, 11.9,1,1, 3.009, 10513.533, 445.870, 52894.356 25/12/17,19:38:23,00,08,1, 11.9,1,1, 3.009, 10513.525, 445.870, 52894.356 25/12/17,19:38:23,01,08,1, 11.9,1,1, 3.009, 10513.495, 445.911, 52894.350 25/12/17,19:38:23,02,08,1, 11.9,1,1, 3.009, 10513.515, 445.897, 52894.284 25/12/17,19:38:23,03,08,1, 11.9,1,1, 3.009, 10513.509, 445.872, 52894.361 25/12/17,19:38:23,04,08,1, 11.9,1,1, 3.009, 10513.486, 445.861, 52894.393 25/12/17,19:38:23,05,08,1, 11.9,1,1, 3.009, 10513.500, 445.878, 52894.409 25/12/17,19:38:23,06,08,1, 11.9,1,1, 3.009, 10513.493, 445.900, 52894.393 25/12/17,19:38:23,07,08,1, 11.9,1,1, 3.009, 10513.463, 445.902, 52894.338 25/12/17,19:38:23,08,08,1, 11.9,1,1, 3.009, 10513.483, 445.901, 52894.347 25/12/17,19:38:23,09,08,1, 11.9,1,1, 3.009, 10513.477, 445.865, 52894.366 25/12/17,19:38:23,10,08,1, 11.9,1,1, 3.009, 10513.466, 445.887, 52894.353 25/12/17,19:38:23,11,08,1, 11.9,1,1, 3.009, 10513.448, 445.893, 52894.301 25/12/17,19:38:23,12,08,1, 11.9,1,1, 3.009, 10513.478, 445.879, 52894.304 25/12/17,19:38:23,13,08,1, 11.9,1,1, 3.009, 10513.425, 445.866, 52894.298 25/12/17,19:38:23,14,08,1, 11.9,1,1, 3.009, 10513.398, 445.885, 52894.315 25/12/17,19:38:23,15,08,1, 11.9,1,1, 3.009, 10513.456, 445.869, 52894.265 25/12/17,19:38:23,16,08,1, 11.9,1,1, 3.009, 10513.421, 445.886, 52894.324 25/12/17,19:38:23,17,08,1, 11.9,1,1, 3.009, 10513.422, 445.896, 52894.354 25/12/17,19:38:23,18,08,1, 11.9,1,1, 3.009, 10513.431, 445.892, 52894.332 25/12/17,19:38:23,19,08,1, 11.9,1,1, 3.009, 10513.406, 445.895, 52894.383 25/12/17,19:38:24,00,08,1, 11.9,1,1, 3.011, 10513.400, 445.895, 52894.383 25/12/17,19:38:24,01,08,1, 11.9,1,1, 3.011, 10513.380, 445.900, 52894.337 25/12/17,19:38:24,02,08,1, 11.9,1,1, 3.011, 10513.404, 445.918, 52894.331 25/12/17,19:38:24,03,08,1, 11.9,1,1, 3.011, 10513.381, 445.912, 52894.330 25/12/17,19:38:24,04,08,1, 11.9,1,1, 3.011, 10513.373, 445.918, 52894.309 25/12/17,19:38:24,05,08,1, 11.9,1,1, 3.011, 10513.389, 445.905, 52894.304 25/12/17,19:38:24,06,08,1, 11.9,1,1, 3.011, 10513.348, 445.898, 52894.355 25/12/17,19:38:24,07,08,1, 11.9,1,1, 3.011, 10513.356, 445.905, 52894.286 25/12/17,19:38:24,08,08,1, 11.9,1,1, 3.011, 10513.337, 445.874, 52894.305 25/12/17,19:38:24,09,08,1, 11.9,1,1, 3.011, 10513.340, 445.873, 52894.284 25/12/17,19:38:24,10,08,1, 11.9,1,1, 3.011, 10513.338, 445.887, 52894.304 25/12/17,19:38:24,11,08,1, 11.9,1,1, 3.011, 10513.325, 445.891, 52894.338 25/12/17,19:38:24,12,08,1, 11.9,1,1, 3.011, 10513.300, 445.896, 52894.323 25/12/17,19:38:24,13,08,1, 11.9,1,1, 3.011, 10513.290, 445.892, 52894.341 25/12/17,19:38:24,14,08,1, 11.9,1,1, 3.011, 10513.286, 445.882, 52894.307 25/12/17,19:38:24,15,08,1, 11.9,1,1, 3.011, 10513.289, 445.883, 52894.291 25/12/17,19:38:24,16,08,1, 11.9,1,1, 3.011, 10513.280, 445.919, 52894.278 25/12/17,19:38:24,17,08,1, 11.9,1,1, 3.011, 10513.279, 445.913, 52894.197 25/12/17,19:38:24,18,08,1, 11.9,1,1, 3.011, 10513.268, 445.927, 52894.291 25/12/17,19:38:24,19,08,1, 11.9,1,1, 3.011, 10513.294, 445.914, 52894.238 25/12/17,19:38:25,00,09,1, 12.0,1,1, 3.011, 10513.291, 445.914, 52894.238 25/12/17,19:38:25,01,09,1, 12.0,1,1, 3.011, 10513.259, 445.924, 52894.322 25/12/17,19:38:25,02,09,1, 12.0,1,1, 3.011, 10513.227, 445.887, 52894.227 25/12/17,19:38:25,03,09,1, 12.0,1,1, 3.011, 10513.245, 445.905, 52894.238 25/12/17,19:38:25,04,09,1, 12.0,1,1, 3.011, 10513.233, 445.910, 52894.301 25/12/17,19:38:25,05,09,1, 12.0,1,1, 3.011, 10513.234, 445.908, 52894.243 25/12/17,19:38:25,06,09,1, 12.0,1,1, 3.011, 10513.212, 445.899, 52894.285 25/12/17,19:38:25,07,09,1, 12.0,1,1, 3.011, 10513.220, 445.886, 52894.199 25/12/17,19:38:25,08,09,1, 12.0,1,1, 3.011, 10513.215, 445.911, 52894.282 25/12/17,19:38:25,09,09,1, 12.0,1,1, 3.011, 10513.195, 445.908, 52894.154 25/12/17,19:38:25,10,09,1, 12.0,1,1, 3.011, 10513.192, 445.912, 52894.162 25/12/17,19:38:25,11,09,1, 12.0,1,1, 3.011, 10513.186, 445.914, 52894.220 25/12/17,19:38:25,12,09,1, 12.0,1,1, 3.011, 10513.191, 445.911, 52894.206 25/12/17,19:38:25,13,09,1, 12.0,1,1, 3.011, 10513.188, 445.915, 52894.205 25/12/17,19:38:25,14,09,1, 12.0,1,1, 3.011, 10513.191, 445.905, 52894.215 25/12/17,19:38:25,15,09,1, 12.0,1,1, 3.011, 10513.157, 445.913, 52894.246 25/12/17,19:38:25,16,09,1, 12.0,1,1, 3.011, 10513.164, 445.900, 52894.178 25/12/17,19:38:25,17,09,1, 12.0,1,1, 3.011, 10513.157, 445.921, 52894.163 25/12/17,19:38:25,18,09,1, 12.0,1,1, 3.011, 10513.157, 445.894, 52894.226 25/12/17,19:38:25,19,09,1, 12.0,1,1, 3.011, 10513.142, 445.904, 52894.108 25/12/17,19:38:26,00,10,1, 11.9,1,1, 3.010, 10513.141, 445.904, 52894.108 25/12/17,19:38:26,01,10,1, 11.9,1,1, 3.010, 10513.126, 445.904, 52894.164 25/12/17,19:38:26,02,10,1, 11.9,1,1, 3.010, 10513.146, 445.908, 52894.145 25/12/17,19:38:26,03,10,1, 11.9,1,1, 3.010, 10513.126, 445.911, 52894.156 25/12/17,19:38:26,04,10,1, 11.9,1,1, 3.010, 10513.133, 445.894, 52894.158 25/12/17,19:38:26,05,10,1, 11.9,1,1, 3.010, 10513.121, 445.900, 52894.162 25/12/17,19:38:26,06,10,1, 11.9,1,1, 3.010, 10513.110, 445.925, 52894.213 25/12/17,19:38:26,07,10,1, 11.9,1,1, 3.010, 10513.132, 445.900, 52894.228 25/12/17,19:38:26,08,10,1, 11.9,1,1, 3.010, 10513.118, 445.899, 52894.237 25/12/17,19:38:26,09,10,1, 11.9,1,1, 3.010, 10513.096, 445.891, 52894.145 25/12/17,19:38:26,10,10,1, 11.9,1,1, 3.010, 10513.112, 445.902, 52894.239 25/12/17,19:38:26,11,10,1, 11.9,1,1, 3.010, 10513.068, 445.905, 52894.171 25/12/17,19:38:26,12,10,1, 11.9,1,1, 3.010, 10513.076, 445.883, 52894.169 25/12/17,19:38:26,13,10,1, 11.9,1,1, 3.010, 10513.097, 445.887, 52894.172 25/12/17,19:38:26,14,10,1, 11.9,1,1, 3.010, 10513.052, 445.899, 52894.176 25/12/17,19:38:26,15,10,1, 11.9,1,1, 3.010, 10513.062, 445.883, 52894.194 25/12/17,19:38:26,16,10,1, 11.9,1,1, 3.010, 10513.044, 445.891, 52894.135 25/12/17,19:38:26,17,10,1, 11.9,1,1, 3.010, 10513.069, 445.890, 52894.133 25/12/17,19:38:26,18,10,1, 11.9,1,1, 3.010, 10513.036, 445.883, 52894.144 25/12/17,19:38:26,19,10,1, 11.9,1,1, 3.010, 10513.025, 445.867, 52894.125 25/12/17,19:38:27,00,09,1, 11.9,1,1, 3.012, 10513.024, 445.867, 52894.125 25/12/17,19:38:27,01,09,1, 11.9,1,1, 3.012, 10513.020, 445.869, 52894.243 25/12/17,19:38:27,02,09,1, 11.9,1,1, 3.012, 10513.039, 445.873, 52894.176 25/12/17,19:38:27,03,09,1, 11.9,1,1, 3.012, 10513.041, 445.880, 52894.199 25/12/17,19:38:27,04,09,1, 11.9,1,1, 3.012, 10512.990, 445.875, 52894.084 25/12/17,19:38:27,05,09,1, 11.9,1,1, 3.012, 10513.007, 445.898, 52894.122 25/12/17,19:38:27,06,09,1, 11.9,1,1, 3.012, 10512.988, 445.888, 52894.135 25/12/17,19:38:27,07,09,1, 11.9,1,1, 3.012, 10513.017, 445.890, 52894.060 25/12/17,19:38:27,08,09,1, 11.9,1,1, 3.012, 10512.994, 445.873, 52894.132 25/12/17,19:38:27,09,09,1, 11.9,1,1, 3.012, 10512.992, 445.860, 52894.135 25/12/17,19:38:27,10,09,1, 11.9,1,1, 3.012, 10512.990, 445.872, 52894.085 25/12/17,19:38:27,11,09,1, 11.9,1,1, 3.012, 10512.971, 445.872, 52894.023 25/12/17,19:38:27,12,09,1, 11.9,1,1, 3.012, 10512.983, 445.873, 52894.096 25/12/17,19:38:27,13,09,1, 11.9,1,1, 3.012, 10512.968, 445.906, 52894.172 25/12/17,19:38:27,14,09,1, 11.9,1,1, 3.012, 10512.992, 445.890, 52894.129 25/12/17,19:38:27,15,09,1, 11.9,1,1, 3.012, 10512.985, 445.880, 52894.090 25/12/17,19:38:27,16,09,1, 11.9,1,1, 3.012, 10512.969, 445.862, 52894.179 25/12/17,19:38:27,17,09,1, 11.9,1,1, 3.012, 10512.932, 445.863, 52894.072 25/12/17,19:38:27,18,09,1, 11.9,1,1, 3.012, 10512.939, 445.844, 52894.067 25/12/17,19:38:27,19,09,1, 11.9,1,1, 3.012, 10512.936, 445.842, 52894.011 25/12/17,19:38:28,00,09,1, 12.0,1,1, 3.011, 10512.933, 445.842, 52894.011 25/12/17,19:38:28,01,09,1, 12.0,1,1, 3.011, 10512.921, 445.852, 52894.064 25/12/17,19:38:28,02,09,1, 12.0,1,1, 3.011, 10512.926, 445.858, 52894.118 25/12/17,19:38:28,03,09,1, 12.0,1,1, 3.011, 10512.928, 445.900, 52894.110 25/12/17,19:38:28,04,09,1, 12.0,1,1, 3.011, 10512.926, 445.888, 52894.038 25/12/17,19:38:28,05,09,1, 12.0,1,1, 3.011, 10512.932, 445.851, 52894.079 25/12/17,19:38:28,06,09,1, 12.0,1,1, 3.011, 10512.882, 445.868, 52894.042 25/12/17,19:38:28,07,09,1, 12.0,1,1, 3.011, 10512.904, 445.863, 52894.139 25/12/17,19:38:28,08,09,1, 12.0,1,1, 3.011, 10512.901, 445.872, 52893.994 25/12/17,19:38:28,09,09,1, 12.0,1,1, 3.011, 10512.881, 445.891, 52894.134 25/12/17,19:38:28,10,09,1, 12.0,1,1, 3.011, 10512.897, 445.862, 52894.063 25/12/17,19:38:28,11,09,1, 12.0,1,1, 3.011, 10512.890, 445.858, 52894.015 25/12/17,19:38:28,12,09,1, 12.0,1,1, 3.011, 10512.879, 445.842, 52893.980 25/12/17,19:38:28,13,09,1, 12.0,1,1, 3.011, 10512.884, 445.859, 52894.071 25/12/17,19:38:28,14,09,1, 12.0,1,1, 3.011, 10512.862, 445.873, 52894.055 25/12/17,19:38:28,15,09,1, 12.0,1,1, 3.011, 10512.839, 445.849, 52894.090 25/12/17,19:38:28,16,09,1, 12.0,1,1, 3.011, 10512.837, 445.870, 52894.033 25/12/17,19:38:28,17,09,1, 12.0,1,1, 3.011, 10512.824, 445.842, 52894.035 25/12/17,19:38:28,18,09,1, 12.0,1,1, 3.011, 10512.839, 445.834, 52893.989 25/12/17,19:38:28,19,09,1, 12.0,1,1, 3.011, 10512.854, 445.846, 52894.054 25/12/17,19:38:29,00,08,1, 11.9,1,1, 3.013, 10512.849, 445.846, 52894.054 25/12/17,19:38:29,01,08,1, 11.9,1,1, 3.013, 10512.803, 445.853, 52894.046 25/12/17,19:38:29,02,08,1, 11.9,1,1, 3.013, 10512.797, 445.877, 52894.190 25/12/17,19:38:29,03,08,1, 11.9,1,1, 3.013, 10512.816, 445.839, 52894.121 25/12/17,19:38:29,04,08,1, 11.9,1,1, 3.013, 10512.796, 445.832, 52893.991 25/12/17,19:38:29,05,08,1, 11.9,1,1, 3.013, 10512.797, 445.836, 52894.029 25/12/17,19:38:29,06,08,1, 11.9,1,1, 3.013, 10512.802, 445.855, 52894.009 25/12/17,19:38:29,07,08,1, 11.9,1,1, 3.013, 10512.792, 445.827, 52893.966 25/12/17,19:38:29,08,08,1, 11.9,1,1, 3.013, 10512.800, 445.853, 52894.001 25/12/17,19:38:29,09,08,1, 11.9,1,1, 3.013, 10512.781, 445.841, 52893.971 25/12/17,19:38:29,10,08,1, 11.9,1,1, 3.013, 10512.752, 445.822, 52894.031 25/12/17,19:38:29,11,08,1, 11.9,1,1, 3.013, 10512.776, 445.846, 52894.031 25/12/17,19:38:29,12,08,1, 11.9,1,1, 3.013, 10512.749, 445.824, 52893.916 25/12/17,19:38:29,13,08,1, 11.9,1,1, 3.013, 10512.765, 445.831, 52894.042 25/12/17,19:38:29,14,08,1, 11.9,1,1, 3.013, 10512.764, 445.845, 52894.092 25/12/17,19:38:29,15,08,1, 11.9,1,1, 3.013, 10512.773, 445.833, 52894.015 25/12/17,19:38:29,16,08,1, 11.9,1,1, 3.013, 10512.736, 445.867, 52894.068 25/12/17,19:38:29,17,08,1, 11.9,1,1, 3.013, 10512.731, 445.848, 52894.051 25/12/17,19:38:29,18,08,1, 11.9,1,1, 3.013, 10512.721, 445.840, 52893.983 25/12/17,19:38:29,19,08,1, 11.9,1,1, 3.013, 10512.698, 445.840, 52893.962 25/12/17,19:38:30,00,09,1, 11.9,1,1, 3.011, 10512.691, 445.840, 52893.962 25/12/17,19:38:30,01,09,1, 11.9,1,1, 3.011, 10512.726, 445.861, 52893.995 25/12/17,19:38:30,02,09,1, 11.9,1,1, 3.011, 10512.696, 445.842, 52893.946 25/12/17,19:38:30,03,09,1, 11.9,1,1, 3.011, 10512.719, 445.851, 52894.051 25/12/17,19:38:30,04,09,1, 11.9,1,1, 3.011, 10512.690, 445.847, 52894.009 25/12/17,19:38:30,05,09,1, 11.9,1,1, 3.011, 10512.700, 445.852, 52893.964 25/12/17,19:38:30,06,09,1, 11.9,1,1, 3.011, 10512.697, 445.842, 52894.016 25/12/17,19:38:30,07,09,1, 11.9,1,1, 3.011, 10512.685, 445.866, 52894.032 25/12/17,19:38:30,08,09,1, 11.9,1,1, 3.011, 10512.682, 445.851, 52894.016 25/12/17,19:38:30,09,09,1, 11.9,1,1, 3.011, 10512.677, 445.838, 52893.994 25/12/17,19:38:30,10,09,1, 11.9,1,1, 3.011, 10512.685, 445.857, 52893.968 25/12/17,19:38:30,11,09,1, 11.9,1,1, 3.011, 10512.647, 445.854, 52893.948 25/12/17,19:38:30,12,09,1, 11.9,1,1, 3.011, 10512.694, 445.838, 52894.017 25/12/17,19:38:30,13,09,1, 11.9,1,1, 3.011, 10512.674, 445.853, 52893.982 25/12/17,19:38:30,14,09,1, 11.9,1,1, 3.011, 10512.648, 445.824, 52893.865 25/12/17,19:38:30,15,09,1, 11.9,1,1, 3.011, 10512.652, 445.842, 52893.939 25/12/17,19:38:30,16,09,1, 11.9,1,1, 3.011, 10512.658, 445.845, 52893.953 25/12/17,19:38:30,17,09,1, 11.9,1,1, 3.011, 10512.648, 445.862, 52894.008 25/12/17,19:38:30,18,09,1, 11.9,1,1, 3.011, 10512.623, 445.871, 52893.973 25/12/17,19:38:30,19,09,1, 11.9,1,1, 3.011, 10512.659, 445.859, 52893.932 25/12/17,19:38:31,00,10,1, 11.9,1,1, 3.011, 10512.657, 445.859, 52893.932 25/12/17,19:38:31,01,10,1, 11.9,1,1, 3.011, 10512.632, 445.897, 52893.978 25/12/17,19:38:31,02,10,1, 11.9,1,1, 3.011, 10512.617, 445.868, 52893.956 25/12/17,19:38:31,03,10,1, 11.9,1,1, 3.011, 10512.612, 445.856, 52893.926 25/12/17,19:38:31,04,10,1, 11.9,1,1, 3.011, 10512.570, 445.866, 52893.955 25/12/17,19:38:31,05,10,1, 11.9,1,1, 3.011, 10512.588, 445.853, 52893.954 25/12/17,19:38:31,06,10,1, 11.9,1,1, 3.011, 10512.591, 445.864, 52893.909 25/12/17,19:38:31,07,10,1, 11.9,1,1, 3.011, 10512.555, 445.856, 52893.928 25/12/17,19:38:31,08,10,1, 11.9,1,1, 3.011, 10512.595, 445.843, 52893.863 25/12/17,19:38:31,09,10,1, 11.9,1,1, 3.011, 10512.578, 445.853, 52893.876 25/12/17,19:38:31,10,10,1, 11.9,1,1, 3.011, 10512.564, 445.882, 52893.901 25/12/17,19:38:31,11,10,1, 11.9,1,1, 3.011, 10512.573, 445.850, 52893.905 25/12/17,19:38:31,12,10,1, 11.9,1,1, 3.011, 10512.566, 445.857, 52893.967 25/12/17,19:38:31,13,10,1, 11.9,1,1, 3.011, 10512.547, 445.867, 52893.951 25/12/17,19:38:31,14,10,1, 11.9,1,1, 3.011, 10512.571, 445.864, 52893.888 25/12/17,19:38:31,15,10,1, 11.9,1,1, 3.011, 10512.559, 445.883, 52893.898 25/12/17,19:38:31,16,10,1, 11.9,1,1, 3.011, 10512.538, 445.846, 52893.883 25/12/17,19:38:31,17,10,1, 11.9,1,1, 3.011, 10512.555, 445.855, 52893.850 25/12/17,19:38:31,18,10,1, 11.9,1,1, 3.011, 10512.564, 445.879, 52893.927 25/12/17,19:38:31,19,10,1, 11.9,1,1, 3.011, 10512.540, 445.877, 52893.902 25/12/17,19:38:32,00,10,1, 11.9,1,1, 3.008, 10512.532, 445.877, 52893.902 25/12/17,19:38:32,01,10,1, 11.9,1,1, 3.008, 10512.539, 445.858, 52893.883 25/12/17,19:38:32,02,10,1, 11.9,1,1, 3.008, 10512.542, 445.865, 52893.913 25/12/17,19:38:32,03,10,1, 11.9,1,1, 3.008, 10512.546, 445.874, 52893.837 25/12/17,19:38:32,04,10,1, 11.9,1,1, 3.008, 10512.515, 445.882, 52893.907 25/12/17,19:38:32,05,10,1, 11.9,1,1, 3.008, 10512.519, 445.864, 52893.807 25/12/17,19:38:32,06,10,1, 11.9,1,1, 3.008, 10512.500, 445.869, 52893.936 25/12/17,19:38:32,07,10,1, 11.9,1,1, 3.008, 10512.483, 445.891, 52893.923 25/12/17,19:38:32,08,10,1, 11.9,1,1, 3.008, 10512.510, 445.852, 52893.870 25/12/17,19:38:32,09,10,1, 11.9,1,1, 3.008, 10512.509, 445.858, 52893.881 25/12/17,19:38:32,10,10,1, 11.9,1,1, 3.008, 10512.497, 445.859, 52893.882 25/12/17,19:38:32,11,10,1, 11.9,1,1, 3.008, 10512.480, 445.866, 52893.927 25/12/17,19:38:32,12,10,1, 11.9,1,1, 3.008, 10512.496, 445.860, 52893.819 25/12/17,19:38:32,13,10,1, 11.9,1,1, 3.008, 10512.474, 445.867, 52893.836 25/12/17,19:38:32,14,10,1, 11.9,1,1, 3.008, 10512.451, 445.886, 52893.828 25/12/17,19:38:32,15,10,1, 11.9,1,1, 3.008, 10512.480, 445.874, 52893.810 25/12/17,19:38:32,16,10,1, 11.9,1,1, 3.008, 10512.461, 445.902, 52893.888 25/12/17,19:38:32,17,10,1, 11.9,1,1, 3.008, 10512.470, 445.874, 52893.855 25/12/17,19:38:32,18,10,1, 11.9,1,1, 3.008, 10512.455, 445.862, 52893.935 25/12/17,19:38:32,19,10,1, 11.9,1,1, 3.008, 10512.463, 445.903, 52893.881 25/12/17,19:38:33,00,09,1, 12.0,1,1, 3.008, 10512.457, 445.903, 52893.881 25/12/17,19:38:33,01,09,1, 12.0,1,1, 3.008, 10512.455, 445.857, 52893.825 25/12/17,19:38:33,02,09,1, 12.0,1,1, 3.008, 10512.457, 445.890, 52893.867 25/12/17,19:38:33,03,09,1, 12.0,1,1, 3.008, 10512.429, 445.881, 52893.789 25/12/17,19:38:33,04,09,1, 12.0,1,1, 3.008, 10512.471, 445.882, 52893.774 25/12/17,19:38:33,05,09,1, 12.0,1,1, 3.008, 10512.420, 445.904, 52893.894 25/12/17,19:38:33,06,09,1, 12.0,1,1, 3.008, 10512.411, 445.885, 52893.892 25/12/17,19:38:33,07,09,1, 12.0,1,1, 3.008, 10512.402, 445.886, 52893.835 25/12/17,19:38:33,08,09,1, 12.0,1,1, 3.008, 10512.419, 445.909, 52893.857 25/12/17,19:38:33,09,09,1, 12.0,1,1, 3.008, 10512.418, 445.893, 52893.850 25/12/17,19:38:33,10,09,1, 12.0,1,1, 3.008, 10512.393, 445.900, 52893.883 25/12/17,19:38:33,11,09,1, 12.0,1,1, 3.008, 10512.407, 445.913, 52893.842 25/12/17,19:38:33,12,09,1, 12.0,1,1, 3.008, 10512.397, 445.921, 52893.816 25/12/17,19:38:33,13,09,1, 12.0,1,1, 3.008, 10512.413, 445.893, 52893.856 25/12/17,19:38:33,14,09,1, 12.0,1,1, 3.008, 10512.383, 445.917, 52893.903 25/12/17,19:38:33,15,09,1, 12.0,1,1, 3.008, 10512.414, 445.913, 52893.788 25/12/17,19:38:33,16,09,1, 12.0,1,1, 3.008, 10512.402, 445.908, 52893.818 25/12/17,19:38:33,17,09,1, 12.0,1,1, 3.008, 10512.395, 445.917, 52893.689 25/12/17,19:38:33,18,09,1, 12.0,1,1, 3.008, 10512.377, 445.916, 52893.825 25/12/17,19:38:33,19,09,1, 12.0,1,1, 3.008, 10512.368, 445.925, 52893.864 25/12/17,19:38:34,00,09,1, 11.9,1,1, 3.012, 10512.365, 445.925, 52893.864 25/12/17,19:38:34,01,09,1, 11.9,1,1, 3.012, 10512.393, 445.919, 52893.712 25/12/17,19:38:34,02,09,1, 11.9,1,1, 3.012, 10512.350, 445.914, 52893.825 25/12/17,19:38:34,03,09,1, 11.9,1,1, 3.012, 10512.364, 445.928, 52893.757 25/12/17,19:38:34,04,09,1, 11.9,1,1, 3.012, 10512.341, 445.907, 52893.829 25/12/17,19:38:34,05,09,1, 11.9,1,1, 3.012, 10512.345, 445.909, 52893.812 25/12/17,19:38:34,06,09,1, 11.9,1,1, 3.012, 10512.365, 445.933, 52893.812 25/12/17,19:38:34,07,09,1, 11.9,1,1, 3.012, 10512.350, 445.920, 52893.796 25/12/17,19:38:34,08,09,1, 11.9,1,1, 3.012, 10512.359, 445.948, 52893.784 25/12/17,19:38:34,09,09,1, 11.9,1,1, 3.012, 10512.362, 445.929, 52893.785 25/12/17,19:38:34,10,09,1, 11.9,1,1, 3.012, 10512.352, 445.907, 52893.769 25/12/17,19:38:34,11,09,1, 11.9,1,1, 3.012, 10512.366, 445.910, 52893.704 25/12/17,19:38:34,12,09,1, 11.9,1,1, 3.012, 10512.337, 445.929, 52893.809 25/12/17,19:38:34,13,09,1, 11.9,1,1, 3.012, 10512.338, 445.911, 52893.706 25/12/17,19:38:34,14,09,1, 11.9,1,1, 3.012, 10512.336, 445.924, 52893.797 25/12/17,19:38:34,15,09,1, 11.9,1,1, 3.012, 10512.335, 445.893, 52893.734 25/12/17,19:38:34,16,09,1, 11.9,1,1, 3.012, 10512.343, 445.920, 52893.739 25/12/17,19:38:34,17,09,1, 11.9,1,1, 3.012, 10512.319, 445.916, 52893.792 25/12/17,19:38:34,18,09,1, 11.9,1,1, 3.012, 10512.313, 445.901, 52893.758 25/12/17,19:38:34,19,09,1, 11.9,1,1, 3.012, 10512.329, 445.909, 52893.826 25/12/17,19:38:35,00,09,1, 11.9,1,1, 3.010, 10512.323, 445.909, 52893.826 25/12/17,19:38:35,01,09,1, 11.9,1,1, 3.010, 10512.301, 445.920, 52893.759 25/12/17,19:38:35,02,09,1, 11.9,1,1, 3.010, 10512.313, 445.925, 52893.685 25/12/17,19:38:35,03,09,1, 11.9,1,1, 3.010, 10512.296, 445.921, 52893.705 25/12/17,19:38:35,04,09,1, 11.9,1,1, 3.010, 10512.291, 445.930, 52893.678 25/12/17,19:38:35,05,09,1, 11.9,1,1, 3.010, 10512.318, 445.945, 52893.765 25/12/17,19:38:35,06,09,1, 11.9,1,1, 3.010, 10512.303, 445.954, 52893.736 25/12/17,19:38:35,07,09,1, 11.9,1,1, 3.010, 10512.278, 445.942, 52893.708 25/12/17,19:38:35,08,09,1, 11.9,1,1, 3.010, 10512.283, 445.931, 52893.741 25/12/17,19:38:35,09,09,1, 11.9,1,1, 3.010, 10512.303, 445.921, 52893.760 25/12/17,19:38:35,10,09,1, 11.9,1,1, 3.010, 10512.247, 445.931, 52893.685 25/12/17,19:38:35,11,09,1, 11.9,1,1, 3.010, 10512.296, 445.969, 52893.711 25/12/17,19:38:35,12,09,1, 11.9,1,1, 3.010, 10512.287, 445.954, 52893.778 25/12/17,19:38:35,13,09,1, 11.9,1,1, 3.010, 10512.268, 445.916, 52893.759 25/12/17,19:38:35,14,09,1, 11.9,1,1, 3.010, 10512.303, 445.909, 52893.729 25/12/17,19:38:35,15,09,1, 11.9,1,1, 3.010, 10512.284, 445.945, 52893.650 25/12/17,19:38:35,16,09,1, 11.9,1,1, 3.010, 10512.265, 445.927, 52893.690 25/12/17,19:38:35,17,09,1, 11.9,1,1, 3.010, 10512.282, 445.917, 52893.606 25/12/17,19:38:35,18,09,1, 11.9,1,1, 3.010, 10512.287, 445.943, 52893.690 25/12/17,19:38:35,19,09,1, 11.9,1,1, 3.010, 10512.269, 445.930, 52893.685 25/12/17,19:38:36,00,10,1, 11.9,1,1, 3.010, 10512.265, 445.930, 52893.685 25/12/17,19:38:36,01,10,1, 11.9,1,1, 3.010, 10512.280, 445.956, 52893.645 25/12/17,19:38:36,02,10,1, 11.9,1,1, 3.010, 10512.276, 445.925, 52893.735 25/12/17,19:38:36,03,10,1, 11.9,1,1, 3.010, 10512.249, 445.917, 52893.690 25/12/17,19:38:36,04,10,1, 11.9,1,1, 3.010, 10512.259, 445.923, 52893.675 25/12/17,19:38:36,05,10,1, 11.9,1,1, 3.010, 10512.259, 445.925, 52893.720 25/12/17,19:38:36,06,10,1, 11.9,1,1, 3.010, 10512.265, 445.952, 52893.739 25/12/17,19:38:36,07,10,1, 11.9,1,1, 3.010, 10512.250, 445.914, 52893.696 25/12/17,19:38:36,08,10,1, 11.9,1,1, 3.010, 10512.250, 445.936, 52893.656 25/12/17,19:38:36,09,10,1, 11.9,1,1, 3.010, 10512.224, 445.940, 52893.669 25/12/17,19:38:36,10,10,1, 11.9,1,1, 3.010, 10512.257, 445.913, 52893.646 25/12/17,19:38:36,11,10,1, 11.9,1,1, 3.010, 10512.237, 445.952, 52893.666 25/12/17,19:38:36,12,10,1, 11.9,1,1, 3.010, 10512.239, 445.946, 52893.684 25/12/17,19:38:36,13,10,1, 11.9,1,1, 3.010, 10512.232, 445.940, 52893.676 25/12/17,19:38:36,14,10,1, 11.9,1,1, 3.010, 10512.239, 445.910, 52893.665 25/12/17,19:38:36,15,10,1, 11.9,1,1, 3.010, 10512.237, 445.912, 52893.666 25/12/17,19:38:36,16,10,1, 11.9,1,1, 3.010, 10512.241, 445.927, 52893.615 25/12/17,19:38:36,17,10,1, 11.9,1,1, 3.010, 10512.240, 445.932, 52893.640 25/12/17,19:38:36,18,10,1, 11.9,1,1, 3.010, 10512.250, 445.935, 52893.579 25/12/17,19:38:36,19,10,1, 11.9,1,1, 3.010, 10512.237, 445.967, 52893.596 25/12/17,19:38:37,00,09,1, 11.9,1,1, 3.008, 10512.232, 445.967, 52893.596 25/12/17,19:38:37,01,09,1, 11.9,1,1, 3.008, 10512.235, 445.920, 52893.641 25/12/17,19:38:37,02,09,1, 11.9,1,1, 3.008, 10512.240, 445.925, 52893.575 25/12/17,19:38:37,03,09,1, 11.9,1,1, 3.008, 10512.229, 445.946, 52893.605 25/12/17,19:38:37,04,09,1, 11.9,1,1, 3.008, 10512.226, 445.921, 52893.629 25/12/17,19:38:37,05,09,1, 11.9,1,1, 3.008, 10512.236, 445.919, 52893.647 25/12/17,19:38:37,06,09,1, 11.9,1,1, 3.008, 10512.268, 445.929, 52893.629 25/12/17,19:38:37,07,09,1, 11.9,1,1, 3.008, 10512.235, 445.924, 52893.577 25/12/17,19:38:37,08,09,1, 11.9,1,1, 3.008, 10512.255, 445.931, 52893.581 25/12/17,19:38:37,09,09,1, 11.9,1,1, 3.008, 10512.233, 445.944, 52893.576 25/12/17,19:38:37,10,09,1, 11.9,1,1, 3.008, 10512.256, 445.939, 52893.598 25/12/17,19:38:37,11,09,1, 11.9,1,1, 3.008, 10512.233, 445.930, 52893.598 25/12/17,19:38:37,12,09,1, 11.9,1,1, 3.008, 10512.219, 445.940, 52893.584 25/12/17,19:38:37,13,09,1, 11.9,1,1, 3.008, 10512.215, 445.930, 52893.605 25/12/17,19:38:37,14,09,1, 11.9,1,1, 3.008, 10512.255, 445.936, 52893.636 25/12/17,19:38:37,15,09,1, 11.9,1,1, 3.008, 10512.219, 445.944, 52893.614 25/12/17,19:38:37,16,09,1, 11.9,1,1, 3.008, 10512.243, 445.964, 52893.607 25/12/17,19:38:37,17,09,1, 11.9,1,1, 3.008, 10512.226, 445.952, 52893.567 25/12/17,19:38:37,18,09,1, 11.9,1,1, 3.008, 10512.238, 445.931, 52893.484 25/12/17,19:38:37,19,09,1, 11.9,1,1, 3.008, 10512.253, 445.946, 52893.603 25/12/17,19:38:38,00,09,1, 12.0,1,1, 3.008, 10512.248, 445.946, 52893.603 25/12/17,19:38:38,01,09,1, 12.0,1,1, 3.008, 10512.257, 445.945, 52893.586 25/12/17,19:38:38,02,09,1, 12.0,1,1, 3.008, 10512.244, 445.940, 52893.566 25/12/17,19:38:38,03,09,1, 12.0,1,1, 3.008, 10512.249, 445.947, 52893.618 25/12/17,19:38:38,04,09,1, 12.0,1,1, 3.008, 10512.245, 445.941, 52893.636 25/12/17,19:38:38,05,09,1, 12.0,1,1, 3.008, 10512.259, 445.927, 52893.540 25/12/17,19:38:38,06,09,1, 12.0,1,1, 3.008, 10512.259, 445.952, 52893.525 25/12/17,19:38:38,07,09,1, 12.0,1,1, 3.008, 10512.259, 445.955, 52893.541 25/12/17,19:38:38,08,09,1, 12.0,1,1, 3.008, 10512.262, 445.966, 52893.547 25/12/17,19:38:38,09,09,1, 12.0,1,1, 3.008, 10512.260, 445.953, 52893.515 25/12/17,19:38:38,10,09,1, 12.0,1,1, 3.008, 10512.264, 445.972, 52893.575 25/12/17,19:38:38,11,09,1, 12.0,1,1, 3.008, 10512.254, 445.934, 52893.577 25/12/17,19:38:38,12,09,1, 12.0,1,1, 3.008, 10512.248, 445.956, 52893.489 25/12/17,19:38:38,13,09,1, 12.0,1,1, 3.008, 10512.275, 445.968, 52893.608 25/12/17,19:38:38,14,09,1, 12.0,1,1, 3.008, 10512.259, 445.971, 52893.517 25/12/17,19:38:38,15,09,1, 12.0,1,1, 3.008, 10512.264, 445.941, 52893.539 25/12/17,19:38:38,16,09,1, 12.0,1,1, 3.008, 10512.264, 445.983, 52893.570 25/12/17,19:38:38,17,09,1, 12.0,1,1, 3.008, 10512.274, 445.967, 52893.565 25/12/17,19:38:38,18,09,1, 12.0,1,1, 3.008, 10512.278, 445.966, 52893.491 25/12/17,19:38:38,19,09,1, 12.0,1,1, 3.008, 10512.267, 445.975, 52893.493 25/12/17,19:38:39,00,09,1, 11.9,1,1, 3.010, 10512.265, 445.975, 52893.493 25/12/17,19:38:39,01,09,1, 11.9,1,1, 3.010, 10512.287, 445.965, 52893.547 25/12/17,19:38:39,02,09,1, 11.9,1,1, 3.010, 10512.286, 445.961, 52893.532 25/12/17,19:38:39,03,09,1, 11.9,1,1, 3.010, 10512.288, 445.954, 52893.568 25/12/17,19:38:39,04,09,1, 11.9,1,1, 3.010, 10512.280, 445.974, 52893.537 25/12/17,19:38:39,05,09,1, 11.9,1,1, 3.010, 10512.275, 446.007, 52893.646 25/12/17,19:38:39,06,09,1, 11.9,1,1, 3.010, 10512.277, 445.987, 52893.580 25/12/17,19:38:39,07,09,1, 11.9,1,1, 3.010, 10512.296, 445.988, 52893.573 25/12/17,19:38:39,08,09,1, 11.9,1,1, 3.010, 10512.287, 445.968, 52893.611 25/12/17,19:38:39,09,09,1, 11.9,1,1, 3.010, 10512.273, 445.992, 52893.569 25/12/17,19:38:39,10,09,1, 11.9,1,1, 3.010, 10512.285, 445.983, 52893.556 25/12/17,19:38:39,11,09,1, 11.9,1,1, 3.010, 10512.301, 446.001, 52893.537 25/12/17,19:38:39,12,09,1, 11.9,1,1, 3.010, 10512.316, 445.988, 52893.484 25/12/17,19:38:39,13,09,1, 11.9,1,1, 3.010, 10512.306, 445.999, 52893.512 25/12/17,19:38:39,14,09,1, 11.9,1,1, 3.010, 10512.316, 445.982, 52893.530 25/12/17,19:38:39,15,09,1, 11.9,1,1, 3.010, 10512.319, 445.985, 52893.581 25/12/17,19:38:39,16,09,1, 11.9,1,1, 3.010, 10512.287, 446.017, 52893.570 25/12/17,19:38:39,17,09,1, 11.9,1,1, 3.010, 10512.324, 446.015, 52893.449 25/12/17,19:38:39,18,09,1, 11.9,1,1, 3.010, 10512.311, 445.978, 52893.440 25/12/17,19:38:39,19,09,1, 11.9,1,1, 3.010, 10512.311, 446.009, 52893.477 25/12/17,19:38:40,00,09,1, 11.8,1,1, 3.009, 10512.307, 446.009, 52893.477 25/12/17,19:38:40,01,09,1, 11.8,1,1, 3.009, 10512.311, 446.013, 52893.433 25/12/17,19:38:40,02,09,1, 11.8,1,1, 3.009, 10512.294, 446.013, 52893.516 25/12/17,19:38:40,03,09,1, 11.8,1,1, 3.009, 10512.297, 446.028, 52893.522 25/12/17,19:38:40,04,09,1, 11.8,1,1, 3.009, 10512.305, 446.041, 52893.474 25/12/17,19:38:40,05,09,1, 11.8,1,1, 3.009, 10512.327, 446.031, 52893.481 25/12/17,19:38:40,06,09,1, 11.8,1,1, 3.009, 10512.314, 446.022, 52893.446 25/12/17,19:38:40,07,09,1, 11.8,1,1, 3.009, 10512.316, 446.044, 52893.497 25/12/17,19:38:40,08,09,1, 11.8,1,1, 3.009, 10512.334, 446.055, 52893.501 25/12/17,19:38:40,09,09,1, 11.8,1,1, 3.009, 10512.318, 446.062, 52893.422 25/12/17,19:38:40,10,09,1, 11.8,1,1, 3.009, 10512.324, 446.047, 52893.413 25/12/17,19:38:40,11,09,1, 11.8,1,1, 3.009, 10512.319, 446.042, 52893.412 25/12/17,19:38:40,12,09,1, 11.8,1,1, 3.009, 10512.327, 446.035, 52893.459 25/12/17,19:38:40,13,09,1, 11.8,1,1, 3.009, 10512.317, 446.038, 52893.438 25/12/17,19:38:40,14,09,1, 11.8,1,1, 3.009, 10512.307, 446.047, 52893.476 25/12/17,19:38:40,15,09,1, 11.8,1,1, 3.009, 10512.329, 446.031, 52893.448 25/12/17,19:38:40,16,09,1, 11.8,1,1, 3.009, 10512.326, 446.055, 52893.502 25/12/17,19:38:40,17,09,1, 11.8,1,1, 3.009, 10512.332, 446.043, 52893.407 25/12/17,19:38:40,18,09,1, 11.8,1,1, 3.009, 10512.314, 446.046, 52893.374 25/12/17,19:38:40,19,09,1, 11.8,1,1, 3.009, 10512.323, 446.070, 52893.447 25/12/17,19:38:41,00,09,1, 12.0,1,1, 3.009, 10512.315, 446.070, 52893.447 25/12/17,19:38:41,01,09,1, 12.0,1,1, 3.009, 10512.358, 446.031, 52893.468 25/12/17,19:38:41,02,09,1, 12.0,1,1, 3.009, 10512.328, 446.049, 52893.480 25/12/17,19:38:41,03,09,1, 12.0,1,1, 3.009, 10512.340, 446.053, 52893.478 25/12/17,19:38:41,04,09,1, 12.0,1,1, 3.009, 10512.338, 446.035, 52893.480 25/12/17,19:38:41,05,09,1, 12.0,1,1, 3.009, 10512.349, 446.071, 52893.462 25/12/17,19:38:41,06,09,1, 12.0,1,1, 3.009, 10512.339, 446.066, 52893.449 25/12/17,19:38:41,07,09,1, 12.0,1,1, 3.009, 10512.330, 446.066, 52893.369 25/12/17,19:38:41,08,09,1, 12.0,1,1, 3.009, 10512.341, 446.068, 52893.420 25/12/17,19:38:41,09,09,1, 12.0,1,1, 3.009, 10512.336, 446.075, 52893.456 25/12/17,19:38:41,10,09,1, 12.0,1,1, 3.009, 10512.338, 446.111, 52893.375 25/12/17,19:38:41,11,09,1, 12.0,1,1, 3.009, 10512.331, 446.096, 52893.385 25/12/17,19:38:41,12,09,1, 12.0,1,1, 3.009, 10512.332, 446.103, 52893.376 25/12/17,19:38:41,13,09,1, 12.0,1,1, 3.009, 10512.332, 446.083, 52893.361 25/12/17,19:38:41,14,09,1, 12.0,1,1, 3.009, 10512.354, 446.086, 52893.333 25/12/17,19:38:41,15,09,1, 12.0,1,1, 3.009, 10512.333, 446.118, 52893.420 25/12/17,19:38:41,16,09,1, 12.0,1,1, 3.009, 10512.328, 446.086, 52893.405 25/12/17,19:38:41,17,09,1, 12.0,1,1, 3.009, 10512.322, 446.100, 52893.336 25/12/17,19:38:41,18,09,1, 12.0,1,1, 3.009, 10512.352, 446.101, 52893.342 25/12/17,19:38:41,19,09,1, 12.0,1,1, 3.009, 10512.326, 446.093, 52893.352 25/12/17,19:38:42,00,09,1, 12.0,1,1, 3.012, 10512.323, 446.093, 52893.352 25/12/17,19:38:42,01,09,1, 12.0,1,1, 3.012, 10512.357, 446.110, 52893.394 25/12/17,19:38:42,02,09,1, 12.0,1,1, 3.012, 10512.342, 446.106, 52893.321 25/12/17,19:38:42,03,09,1, 12.0,1,1, 3.012, 10512.357, 446.077, 52893.323 25/12/17,19:38:42,04,09,1, 12.0,1,1, 3.012, 10512.337, 446.099, 52893.322 25/12/17,19:38:42,05,09,1, 12.0,1,1, 3.012, 10512.334, 446.121, 52893.259 25/12/17,19:38:42,06,09,1, 12.0,1,1, 3.012, 10512.367, 446.099, 52893.326 25/12/17,19:38:42,07,09,1, 12.0,1,1, 3.012, 10512.314, 446.118, 52893.385 25/12/17,19:38:42,08,09,1, 12.0,1,1, 3.012, 10512.331, 446.122, 52893.391 25/12/17,19:38:42,09,09,1, 12.0,1,1, 3.012, 10512.352, 446.141, 52893.306 25/12/17,19:38:42,10,09,1, 12.0,1,1, 3.012, 10512.350, 446.109, 52893.395 25/12/17,19:38:42,11,09,1, 12.0,1,1, 3.012, 10512.337, 446.070, 52893.282 25/12/17,19:38:42,12,09,1, 12.0,1,1, 3.012, 10512.332, 446.106, 52893.305 25/12/17,19:38:42,13,09,1, 12.0,1,1, 3.012, 10512.328, 446.112, 52893.341 25/12/17,19:38:42,14,09,1, 12.0,1,1, 3.012, 10512.338, 446.129, 52893.380 25/12/17,19:38:42,15,09,1, 12.0,1,1, 3.012, 10512.340, 446.109, 52893.278 25/12/17,19:38:42,16,09,1, 12.0,1,1, 3.012, 10512.354, 446.125, 52893.279 25/12/17,19:38:42,17,09,1, 12.0,1,1, 3.012, 10512.339, 446.107, 52893.341 25/12/17,19:38:42,18,09,1, 12.0,1,1, 3.012, 10512.357, 446.139, 52893.268 25/12/17,19:38:42,19,09,1, 12.0,1,1, 3.012, 10512.349, 446.112, 52893.322 25/12/17,19:38:43,00,09,1, 11.9,1,1, 3.011, 10512.348, 446.112, 52893.322 25/12/17,19:38:43,01,09,1, 11.9,1,1, 3.011, 10512.356, 446.135, 52893.303 25/12/17,19:38:43,02,09,1, 11.9,1,1, 3.011, 10512.381, 446.129, 52893.244 25/12/17,19:38:43,03,09,1, 11.9,1,1, 3.011, 10512.306, 446.135, 52893.271 25/12/17,19:38:43,04,09,1, 11.9,1,1, 3.011, 10512.350, 446.125, 52893.179 25/12/17,19:38:43,05,09,1, 11.9,1,1, 3.011, 10512.350, 446.140, 52893.293 25/12/17,19:38:43,06,09,1, 11.9,1,1, 3.011, 10512.345, 446.142, 52893.285 25/12/17,19:38:43,07,09,1, 11.9,1,1, 3.011, 10512.333, 446.154, 52893.312 25/12/17,19:38:43,08,09,1, 11.9,1,1, 3.011, 10512.341, 446.159, 52893.273 25/12/17,19:38:43,09,09,1, 11.9,1,1, 3.011, 10512.336, 446.160, 52893.265 25/12/17,19:38:43,10,09,1, 11.9,1,1, 3.011, 10512.354, 446.159, 52893.254 25/12/17,19:38:43,11,09,1, 11.9,1,1, 3.011, 10512.322, 446.162, 52893.238 25/12/17,19:38:43,12,09,1, 11.9,1,1, 3.011, 10512.347, 446.160, 52893.144 25/12/17,19:38:43,13,09,1, 11.9,1,1, 3.011, 10512.328, 446.196, 52893.252 25/12/17,19:38:43,14,09,1, 11.9,1,1, 3.011, 10512.324, 446.188, 52893.360 25/12/17,19:38:43,15,09,1, 11.9,1,1, 3.011, 10512.341, 446.172, 52893.245 25/12/17,19:38:43,16,09,1, 11.9,1,1, 3.011, 10512.344, 446.166, 52893.309 25/12/17,19:38:43,17,09,1, 11.9,1,1, 3.011, 10512.320, 446.159, 52893.233 25/12/17,19:38:43,18,09,1, 11.9,1,1, 3.011, 10512.340, 446.154, 52893.281 25/12/17,19:38:43,19,09,1, 11.9,1,1, 3.011, 10512.326, 446.170, 52893.296 25/12/17,19:38:44,00,09,1, 12.0,1,1, 3.013, 10512.323, 446.170, 52893.296 25/12/17,19:38:44,01,09,1, 12.0,1,1, 3.013, 10512.345, 446.200, 52893.245 25/12/17,19:38:44,02,09,1, 12.0,1,1, 3.013, 10512.326, 446.204, 52893.314 25/12/17,19:38:44,03,09,1, 12.0,1,1, 3.013, 10512.358, 446.161, 52893.200 25/12/17,19:38:44,04,09,1, 12.0,1,1, 3.013, 10512.332, 446.204, 52893.284 25/12/17,19:38:44,05,09,1, 12.0,1,1, 3.013, 10512.328, 446.193, 52893.272 25/12/17,19:38:44,06,09,1, 12.0,1,1, 3.013, 10512.352, 446.209, 52893.262 25/12/17,19:38:44,07,09,1, 12.0,1,1, 3.013, 10512.333, 446.189, 52893.215 25/12/17,19:38:44,08,09,1, 12.0,1,1, 3.013, 10512.326, 446.180, 52893.217 25/12/17,19:38:44,09,09,1, 12.0,1,1, 3.013, 10512.354, 446.217, 52893.288 25/12/17,19:38:44,10,09,1, 12.0,1,1, 3.013, 10512.340, 446.209, 52893.276 25/12/17,19:38:44,11,09,1, 12.0,1,1, 3.013, 10512.332, 446.219, 52893.258 25/12/17,19:38:44,12,09,1, 12.0,1,1, 3.013, 10512.360, 446.184, 52893.207 25/12/17,19:38:44,13,09,1, 12.0,1,1, 3.013, 10512.335, 446.229, 52893.330 25/12/17,19:38:44,14,09,1, 12.0,1,1, 3.013, 10512.337, 446.183, 52893.163 25/12/17,19:38:44,15,09,1, 12.0,1,1, 3.013, 10512.345, 446.222, 52893.247 25/12/17,19:38:44,16,09,1, 12.0,1,1, 3.013, 10512.362, 446.225, 52893.245 25/12/17,19:38:44,17,09,1, 12.0,1,1, 3.013, 10512.352, 446.200, 52893.237 25/12/17,19:38:44,18,09,1, 12.0,1,1, 3.013, 10512.362, 446.222, 52893.186 25/12/17,19:38:44,19,09,1, 12.0,1,1, 3.013, 10512.310, 446.194, 52893.208 25/12/17,19:38:45,00,10,1, 11.9,1,1, 3.008, 10512.307, 446.194, 52893.208 25/12/17,19:38:45,01,10,1, 11.9,1,1, 3.008, 10512.319, 446.220, 52893.270 25/12/17,19:38:45,02,10,1, 11.9,1,1, 3.008, 10512.325, 446.258, 52893.283 25/12/17,19:38:45,03,10,1, 11.9,1,1, 3.008, 10512.332, 446.219, 52893.229 25/12/17,19:38:45,04,10,1, 11.9,1,1, 3.008, 10512.336, 446.230, 52893.208 25/12/17,19:38:45,05,10,1, 11.9,1,1, 3.008, 10512.359, 446.209, 52893.232 25/12/17,19:38:45,06,10,1, 11.9,1,1, 3.008, 10512.311, 446.199, 52893.221 25/12/17,19:38:45,07,10,1, 11.9,1,1, 3.008, 10512.322, 446.202, 52893.153 25/12/17,19:38:45,08,10,1, 11.9,1,1, 3.008, 10512.341, 446.215, 52893.158 25/12/17,19:38:45,09,10,1, 11.9,1,1, 3.008, 10512.334, 446.235, 52893.225 25/12/17,19:38:45,10,10,1, 11.9,1,1, 3.008, 10512.333, 446.225, 52893.231 25/12/17,19:38:45,11,10,1, 11.9,1,1, 3.008, 10512.314, 446.246, 52893.218 25/12/17,19:38:45,12,10,1, 11.9,1,1, 3.008, 10512.321, 446.216, 52893.179 25/12/17,19:38:45,13,10,1, 11.9,1,1, 3.008, 10512.309, 446.238, 52893.242 25/12/17,19:38:45,14,10,1, 11.9,1,1, 3.008, 10512.332, 446.226, 52893.127 25/12/17,19:38:45,15,10,1, 11.9,1,1, 3.008, 10512.328, 446.253, 52893.223 25/12/17,19:38:45,16,10,1, 11.9,1,1, 3.008, 10512.306, 446.227, 52893.187 25/12/17,19:38:45,17,10,1, 11.9,1,1, 3.008, 10512.329, 446.237, 52893.181 25/12/17,19:38:45,18,10,1, 11.9,1,1, 3.008, 10512.321, 446.243, 52893.105 25/12/17,19:38:45,19,10,1, 11.9,1,1, 3.008, 10512.305, 446.223, 52893.179 25/12/17,19:38:46,00,10,1, 11.9,1,1, 3.012, 10512.298, 446.223, 52893.179 25/12/17,19:38:46,01,10,1, 11.9,1,1, 3.012, 10512.310, 446.236, 52893.155 25/12/17,19:38:46,02,10,1, 11.9,1,1, 3.012, 10512.320, 446.231, 52893.140 25/12/17,19:38:46,03,10,1, 11.9,1,1, 3.012, 10512.312, 446.255, 52893.164 25/12/17,19:38:46,04,10,1, 11.9,1,1, 3.012, 10512.302, 446.261, 52893.201 25/12/17,19:38:46,05,10,1, 11.9,1,1, 3.012, 10512.287, 446.239, 52893.083 25/12/17,19:38:46,06,10,1, 11.9,1,1, 3.012, 10512.274, 446.255, 52893.095 25/12/17,19:38:46,07,10,1, 11.9,1,1, 3.012, 10512.306, 446.242, 52893.092 25/12/17,19:38:46,08,10,1, 11.9,1,1, 3.012, 10512.295, 446.259, 52893.114 25/12/17,19:38:46,09,10,1, 11.9,1,1, 3.012, 10512.288, 446.285, 52893.233 25/12/17,19:38:46,10,10,1, 11.9,1,1, 3.012, 10512.280, 446.278, 52893.159 25/12/17,19:38:46,11,10,1, 11.9,1,1, 3.012, 10512.273, 446.272, 52893.188 25/12/17,19:38:46,12,10,1, 11.9,1,1, 3.012, 10512.293, 446.262, 52893.125 25/12/17,19:38:46,13,10,1, 11.9,1,1, 3.012, 10512.277, 446.288, 52893.137 25/12/17,19:38:46,14,10,1, 11.9,1,1, 3.012, 10512.266, 446.276, 52893.060 25/12/17,19:38:46,15,10,1, 11.9,1,1, 3.012, 10512.297, 446.282, 52893.095 25/12/17,19:38:46,16,10,1, 11.9,1,1, 3.012, 10512.285, 446.281, 52893.168 25/12/17,19:38:46,17,10,1, 11.9,1,1, 3.012, 10512.257, 446.306, 52893.072 25/12/17,19:38:46,18,10,1, 11.9,1,1, 3.012, 10512.262, 446.301, 52893.118 25/12/17,19:38:46,19,10,1, 11.9,1,1, 3.012, 10512.268, 446.298, 52893.105 25/12/17,19:38:47,00,09,1, 12.0,1,1, 3.013, 10512.265, 446.298, 52893.105 25/12/17,19:38:47,01,09,1, 12.0,1,1, 3.013, 10512.233, 446.281, 52893.146 25/12/17,19:38:47,02,09,1, 12.0,1,1, 3.013, 10512.272, 446.307, 52893.093 25/12/17,19:38:47,03,09,1, 12.0,1,1, 3.013, 10512.269, 446.310, 52893.101 25/12/17,19:38:47,04,09,1, 12.0,1,1, 3.013, 10512.277, 446.293, 52892.999 25/12/17,19:38:47,05,09,1, 12.0,1,1, 3.013, 10512.250, 446.272, 52893.170 25/12/17,19:38:47,06,09,1, 12.0,1,1, 3.013, 10512.271, 446.292, 52893.059 25/12/17,19:38:47,07,09,1, 12.0,1,1, 3.013, 10512.251, 446.306, 52893.105 25/12/17,19:38:47,08,09,1, 12.0,1,1, 3.013, 10512.259, 446.298, 52893.053 25/12/17,19:38:47,09,09,1, 12.0,1,1, 3.013, 10512.254, 446.298, 52893.051 25/12/17,19:38:47,10,09,1, 12.0,1,1, 3.013, 10512.210, 446.323, 52893.100 25/12/17,19:38:47,11,09,1, 12.0,1,1, 3.013, 10512.241, 446.328, 52893.098 25/12/17,19:38:47,12,09,1, 12.0,1,1, 3.013, 10512.242, 446.310, 52893.035 25/12/17,19:38:47,13,09,1, 12.0,1,1, 3.013, 10512.215, 446.294, 52893.044 25/12/17,19:38:47,14,09,1, 12.0,1,1, 3.013, 10512.204, 446.288, 52893.013 25/12/17,19:38:47,15,09,1, 12.0,1,1, 3.013, 10512.192, 446.286, 52893.089 25/12/17,19:38:47,16,09,1, 12.0,1,1, 3.013, 10512.218, 446.312, 52893.026 25/12/17,19:38:47,17,09,1, 12.0,1,1, 3.013, 10512.210, 446.303, 52893.068 25/12/17,19:38:47,18,09,1, 12.0,1,1, 3.013, 10512.207, 446.314, 52893.083 25/12/17,19:38:47,19,09,1, 12.0,1,1, 3.013, 10512.181, 446.306, 52893.066 25/12/17,19:38:48,00,09,1, 11.9,1,1, 3.014, 10512.173, 446.306, 52893.066 25/12/17,19:38:48,01,09,1, 11.9,1,1, 3.014, 10512.212, 446.305, 52892.964 25/12/17,19:38:48,02,09,1, 11.9,1,1, 3.014, 10512.180, 446.310, 52892.990 25/12/17,19:38:48,03,09,1, 11.9,1,1, 3.014, 10512.182, 446.293, 52892.699 25/12/17,19:38:48,04,09,1, 11.9,1,1, 3.014, 10512.174, 446.326, 52893.093 25/12/17,19:38:48,05,09,1, 11.9,1,1, 3.014, 10512.151, 446.337, 52893.140 25/12/17,19:38:48,06,09,1, 11.9,1,1, 3.014, 10512.169, 446.317, 52893.015 25/12/17,19:38:48,07,09,1, 11.9,1,1, 3.014, 10512.168, 446.321, 52893.072 25/12/17,19:38:48,08,09,1, 11.9,1,1, 3.014, 10512.175, 446.358, 52893.059 25/12/17,19:38:48,09,09,1, 11.9,1,1, 3.014, 10512.156, 446.351, 52893.041 25/12/17,19:38:48,10,09,1, 11.9,1,1, 3.014, 10512.217, 446.330, 52892.910 25/12/17,19:38:48,11,09,1, 11.9,1,1, 3.014, 10512.133, 446.313, 52892.854 25/12/17,19:38:48,12,09,1, 11.9,1,1, 3.014, 10512.115, 446.333, 52893.127 25/12/17,19:38:48,13,09,1, 11.9,1,1, 3.014, 10512.144, 446.318, 52893.020 25/12/17,19:38:48,14,09,1, 11.9,1,1, 3.014, 10512.121, 446.324, 52892.962 25/12/17,19:38:48,15,09,1, 11.9,1,1, 3.014, 10512.160, 446.316, 52893.074 25/12/17,19:38:48,16,09,1, 11.9,1,1, 3.014, 10512.134, 446.355, 52892.994 25/12/17,19:38:48,17,09,1, 11.9,1,1, 3.014, 10512.132, 446.338, 52892.986 25/12/17,19:38:48,18,09,1, 11.9,1,1, 3.014, 10512.107, 446.350, 52893.003 25/12/17,19:38:48,19,09,1, 11.9,1,1, 3.014, 10512.138, 446.337, 52893.001 25/12/17,19:38:49,00,10,1, 12.0,1,1, 3.009, 10512.131, 446.337, 52893.001 25/12/17,19:38:49,01,10,1, 12.0,1,1, 3.009, 10512.116, 446.299, 52892.934 25/12/17,19:38:49,02,10,1, 12.0,1,1, 3.009, 10512.116, 446.320, 52892.992 25/12/17,19:38:49,03,10,1, 12.0,1,1, 3.009, 10512.101, 446.314, 52892.935 25/12/17,19:38:49,04,10,1, 12.0,1,1, 3.009, 10512.119, 446.307, 52893.011 25/12/17,19:38:49,05,10,1, 12.0,1,1, 3.009, 10512.086, 446.303, 52892.961 25/12/17,19:38:49,06,10,1, 12.0,1,1, 3.009, 10512.088, 446.298, 52892.935 25/12/17,19:38:49,07,10,1, 12.0,1,1, 3.009, 10512.112, 446.327, 52892.958 25/12/17,19:38:49,08,10,1, 12.0,1,1, 3.009, 10512.100, 446.330, 52892.950 25/12/17,19:38:49,09,10,1, 12.0,1,1, 3.009, 10512.092, 446.333, 52892.881 25/12/17,19:38:49,10,10,1, 12.0,1,1, 3.009, 10512.090, 446.298, 52892.972 25/12/17,19:38:49,11,10,1, 12.0,1,1, 3.009, 10512.075, 446.303, 52892.911 25/12/17,19:38:49,12,10,1, 12.0,1,1, 3.009, 10512.075, 446.321, 52892.919 25/12/17,19:38:49,13,10,1, 12.0,1,1, 3.009, 10512.063, 446.317, 52892.961 25/12/17,19:38:49,14,10,1, 12.0,1,1, 3.009, 10512.054, 446.335, 52892.915 25/12/17,19:38:49,15,10,1, 12.0,1,1, 3.009, 10512.080, 446.336, 52892.970 25/12/17,19:38:49,16,10,1, 12.0,1,1, 3.009, 10512.061, 446.338, 52892.972 25/12/17,19:38:49,17,10,1, 12.0,1,1, 3.009, 10512.058, 446.338, 52892.985 25/12/17,19:38:49,18,10,1, 12.0,1,1, 3.009, 10512.042, 446.344, 52892.937 25/12/17,19:38:49,19,10,1, 12.0,1,1, 3.009, 10512.029, 446.313, 52892.940 25/12/17,19:38:50,00,10,1, 11.9,1,1, 3.011, 10512.023, 446.313, 52892.940 25/12/17,19:38:50,01,10,1, 11.9,1,1, 3.011, 10512.018, 446.308, 52892.977 25/12/17,19:38:50,02,10,1, 11.9,1,1, 3.011, 10512.051, 446.328, 52892.859 25/12/17,19:38:50,03,10,1, 11.9,1,1, 3.011, 10512.036, 446.327, 52892.972 25/12/17,19:38:50,04,10,1, 11.9,1,1, 3.011, 10512.034, 446.327, 52892.967 25/12/17,19:38:50,05,10,1, 11.9,1,1, 3.011, 10512.016, 446.301, 52892.931 25/12/17,19:38:50,06,10,1, 11.9,1,1, 3.011, 10512.017, 446.333, 52892.895 25/12/17,19:38:50,07,10,1, 11.9,1,1, 3.011, 10512.015, 446.318, 52892.915 25/12/17,19:38:50,08,10,1, 11.9,1,1, 3.011, 10511.998, 446.330, 52892.966 25/12/17,19:38:50,09,10,1, 11.9,1,1, 3.011, 10512.016, 446.310, 52892.923 25/12/17,19:38:50,10,10,1, 11.9,1,1, 3.011, 10512.020, 446.307, 52892.876 25/12/17,19:38:50,11,10,1, 11.9,1,1, 3.011, 10512.006, 446.334, 52892.819 25/12/17,19:38:50,12,10,1, 11.9,1,1, 3.011, 10511.989, 446.338, 52892.929 25/12/17,19:38:50,13,10,1, 11.9,1,1, 3.011, 10511.985, 446.323, 52892.891 25/12/17,19:38:50,14,10,1, 11.9,1,1, 3.011, 10511.964, 446.327, 52892.867 25/12/17,19:38:50,15,10,1, 11.9,1,1, 3.011, 10511.965, 446.313, 52892.900 25/12/17,19:38:50,16,10,1, 11.9,1,1, 3.011, 10511.986, 446.330, 52892.845 25/12/17,19:38:50,17,10,1, 11.9,1,1, 3.011, 10511.954, 446.326, 52892.883 25/12/17,19:38:50,18,10,1, 11.9,1,1, 3.011, 10511.955, 446.340, 52892.870 25/12/17,19:38:50,19,10,1, 11.9,1,1, 3.011, 10511.960, 446.309, 52892.925 25/12/17,19:38:51,00,10,1, 11.9,1,1, 3.011, 10511.956, 446.309, 52892.925 25/12/17,19:38:51,01,10,1, 11.9,1,1, 3.011, 10511.961, 446.316, 52892.851 25/12/17,19:38:51,02,10,1, 11.9,1,1, 3.011, 10511.955, 446.310, 52892.838 25/12/17,19:38:51,03,10,1, 11.9,1,1, 3.011, 10511.920, 446.323, 52892.884 25/12/17,19:38:51,04,10,1, 11.9,1,1, 3.011, 10511.941, 446.301, 52892.856 25/12/17,19:38:51,05,10,1, 11.9,1,1, 3.011, 10511.928, 446.273, 52892.875 25/12/17,19:38:51,06,10,1, 11.9,1,1, 3.011, 10511.916, 446.310, 52892.829 25/12/17,19:38:51,07,10,1, 11.9,1,1, 3.011, 10511.924, 446.311, 52892.814 25/12/17,19:38:51,08,10,1, 11.9,1,1, 3.011, 10511.916, 446.312, 52892.865 25/12/17,19:38:51,09,10,1, 11.9,1,1, 3.011, 10511.894, 446.323, 52892.823 25/12/17,19:38:51,10,10,1, 11.9,1,1, 3.011, 10511.895, 446.325, 52892.831 25/12/17,19:38:51,11,10,1, 11.9,1,1, 3.011, 10511.904, 446.327, 52892.886 25/12/17,19:38:51,12,10,1, 11.9,1,1, 3.011, 10511.910, 446.292, 52892.913 25/12/17,19:38:51,13,10,1, 11.9,1,1, 3.011, 10511.901, 446.307, 52892.865 25/12/17,19:38:51,14,10,1, 11.9,1,1, 3.011, 10511.882, 446.317, 52892.832 25/12/17,19:38:51,15,10,1, 11.9,1,1, 3.011, 10511.889, 446.321, 52892.865 25/12/17,19:38:51,16,10,1, 11.9,1,1, 3.011, 10511.881, 446.286, 52892.791 25/12/17,19:38:51,17,10,1, 11.9,1,1, 3.011, 10511.876, 446.304, 52892.826 25/12/17,19:38:51,18,10,1, 11.9,1,1, 3.011, 10511.874, 446.331, 52892.775 25/12/17,19:38:51,19,10,1, 11.9,1,1, 3.011, 10511.847, 446.315, 52892.788 25/12/17,19:38:52,00,10,1, 12.0,1,1, 3.009, 10511.839, 446.315, 52892.788 25/12/17,19:38:52,01,10,1, 12.0,1,1, 3.009, 10511.843, 446.333, 52892.793 25/12/17,19:38:52,02,10,1, 12.0,1,1, 3.009, 10511.834, 446.324, 52892.804 25/12/17,19:38:52,03,10,1, 12.0,1,1, 3.009, 10511.838, 446.335, 52892.804 25/12/17,19:38:52,04,10,1, 12.0,1,1, 3.009, 10511.844, 446.302, 52892.806 25/12/17,19:38:52,05,10,1, 12.0,1,1, 3.009, 10511.830, 446.323, 52892.892 25/12/17,19:38:52,06,10,1, 12.0,1,1, 3.009, 10511.856, 446.316, 52892.856 25/12/17,19:38:52,07,10,1, 12.0,1,1, 3.009, 10511.825, 446.313, 52892.843 25/12/17,19:38:52,08,10,1, 12.0,1,1, 3.009, 10511.815, 446.317, 52892.850 25/12/17,19:38:52,09,10,1, 12.0,1,1, 3.009, 10511.830, 446.328, 52892.833 25/12/17,19:38:52,10,10,1, 12.0,1,1, 3.009, 10511.816, 446.307, 52892.805 25/12/17,19:38:52,11,10,1, 12.0,1,1, 3.009, 10511.798, 446.317, 52892.827 25/12/17,19:38:52,12,10,1, 12.0,1,1, 3.009, 10511.812, 446.322, 52892.829 25/12/17,19:38:52,13,10,1, 12.0,1,1, 3.009, 10511.791, 446.316, 52892.877 25/12/17,19:38:52,14,10,1, 12.0,1,1, 3.009, 10511.774, 446.291, 52892.738 25/12/17,19:38:52,15,10,1, 12.0,1,1, 3.009, 10511.778, 446.314, 52892.825 25/12/17,19:38:52,16,10,1, 12.0,1,1, 3.009, 10511.798, 446.306, 52892.803 25/12/17,19:38:52,17,10,1, 12.0,1,1, 3.009, 10511.756, 446.309, 52892.797 25/12/17,19:38:52,18,10,1, 12.0,1,1, 3.009, 10511.765, 446.325, 52892.821 25/12/17,19:38:52,19,10,1, 12.0,1,1, 3.009, 10511.780, 446.313, 52892.858 25/12/17,19:38:53,00,10,1, 11.9,1,1, 3.009, 10511.773, 446.313, 52892.858 25/12/17,19:38:53,01,10,1, 11.9,1,1, 3.009, 10511.747, 446.312, 52892.805 25/12/17,19:38:53,02,10,1, 11.9,1,1, 3.009, 10511.737, 446.327, 52892.805 25/12/17,19:38:53,03,10,1, 11.9,1,1, 3.009, 10511.740, 446.295, 52892.722 25/12/17,19:38:53,04,10,1, 11.9,1,1, 3.009, 10511.759, 446.329, 52892.743 25/12/17,19:38:53,05,10,1, 11.9,1,1, 3.009, 10511.732, 446.344, 52892.821 25/12/17,19:38:53,06,10,1, 11.9,1,1, 3.009, 10511.732, 446.325, 52892.736 25/12/17,19:38:53,07,10,1, 11.9,1,1, 3.009, 10511.724, 446.316, 52892.796 25/12/17,19:38:53,08,10,1, 11.9,1,1, 3.009, 10511.740, 446.327, 52892.876 25/12/17,19:38:53,09,10,1, 11.9,1,1, 3.009, 10511.676, 446.309, 52892.723 25/12/17,19:38:53,10,10,1, 11.9,1,1, 3.009, 10511.684, 446.341, 52892.780 25/12/17,19:38:53,11,10,1, 11.9,1,1, 3.009, 10511.665, 446.322, 52892.816 25/12/17,19:38:53,12,10,1, 11.9,1,1, 3.009, 10511.682, 446.323, 52892.792 25/12/17,19:38:53,13,10,1, 11.9,1,1, 3.009, 10511.688, 446.315, 52892.702 25/12/17,19:38:53,14,10,1, 11.9,1,1, 3.009, 10511.672, 446.318, 52892.751 25/12/17,19:38:53,15,10,1, 11.9,1,1, 3.009, 10511.666, 446.311, 52892.750 25/12/17,19:38:53,16,10,1, 11.9,1,1, 3.009, 10511.664, 446.331, 52892.668 25/12/17,19:38:53,17,10,1, 11.9,1,1, 3.009, 10511.636, 446.320, 52892.673 25/12/17,19:38:53,18,10,1, 11.9,1,1, 3.009, 10511.654, 446.356, 52892.719 25/12/17,19:38:53,19,10,1, 11.9,1,1, 3.009, 10511.634, 446.327, 52892.783 25/12/17,19:38:54,00,10,1, 11.9,1,1, 3.008, 10511.631, 446.327, 52892.783 25/12/17,19:38:54,01,10,1, 11.9,1,1, 3.008, 10511.658, 446.329, 52892.737 25/12/17,19:38:54,02,10,1, 11.9,1,1, 3.008, 10511.653, 446.323, 52892.691 25/12/17,19:38:54,03,10,1, 11.9,1,1, 3.008, 10511.646, 446.347, 52892.727 25/12/17,19:38:54,04,10,1, 11.9,1,1, 3.008, 10511.633, 446.335, 52892.732 25/12/17,19:38:54,05,10,1, 11.9,1,1, 3.008, 10511.628, 446.333, 52892.709 25/12/17,19:38:54,06,10,1, 11.9,1,1, 3.008, 10511.628, 446.343, 52892.739 25/12/17,19:38:54,07,10,1, 11.9,1,1, 3.008, 10511.640, 446.336, 52892.753 25/12/17,19:38:54,08,10,1, 11.9,1,1, 3.008, 10511.619, 446.316, 52892.704 25/12/17,19:38:54,09,10,1, 11.9,1,1, 3.008, 10511.609, 446.333, 52892.657 25/12/17,19:38:54,10,10,1, 11.9,1,1, 3.008, 10511.603, 446.336, 52892.699 25/12/17,19:38:54,11,10,1, 11.9,1,1, 3.008, 10511.612, 446.342, 52892.692 25/12/17,19:38:54,12,10,1, 11.9,1,1, 3.008, 10511.595, 446.363, 52892.702 25/12/17,19:38:54,13,10,1, 11.9,1,1, 3.008, 10511.593, 446.372, 52892.692 25/12/17,19:38:54,14,10,1, 11.9,1,1, 3.008, 10511.582, 446.344, 52892.711 25/12/17,19:38:54,15,10,1, 11.9,1,1, 3.008, 10511.599, 446.338, 52892.696 25/12/17,19:38:54,16,10,1, 11.9,1,1, 3.008, 10511.615, 446.361, 52892.700 25/12/17,19:38:54,17,10,1, 11.9,1,1, 3.008, 10511.610, 446.349, 52892.702 25/12/17,19:38:54,18,10,1, 11.9,1,1, 3.008, 10511.574, 446.355, 52892.647 25/12/17,19:38:54,19,10,1, 11.9,1,1, 3.008, 10511.574, 446.348, 52892.643 25/12/17,19:38:55,00,10,1, 11.9,1,1, 3.006, 10511.572, 446.348, 52892.643 25/12/17,19:38:55,01,10,1, 11.9,1,1, 3.006, 10511.582, 446.349, 52892.724 25/12/17,19:38:55,02,10,1, 11.9,1,1, 3.006, 10511.560, 446.353, 52892.659 25/12/17,19:38:55,03,10,1, 11.9,1,1, 3.006, 10511.540, 446.352, 52892.632 25/12/17,19:38:55,04,10,1, 11.9,1,1, 3.006, 10511.558, 446.357, 52892.627 25/12/17,19:38:55,05,10,1, 11.9,1,1, 3.006, 10511.556, 446.339, 52892.562 25/12/17,19:38:55,06,10,1, 11.9,1,1, 3.006, 10511.558, 446.355, 52892.595 25/12/17,19:38:55,07,10,1, 11.9,1,1, 3.006, 10511.548, 446.367, 52892.656 25/12/17,19:38:55,08,10,1, 11.9,1,1, 3.006, 10511.561, 446.368, 52892.662 25/12/17,19:38:55,09,10,1, 11.9,1,1, 3.006, 10511.557, 446.386, 52892.685 25/12/17,19:38:55,10,10,1, 11.9,1,1, 3.006, 10511.537, 446.367, 52892.603 25/12/17,19:38:55,11,10,1, 11.9,1,1, 3.006, 10511.548, 446.394, 52892.729 25/12/17,19:38:55,12,10,1, 11.9,1,1, 3.006, 10511.547, 446.369, 52892.597 25/12/17,19:38:55,13,10,1, 11.9,1,1, 3.006, 10511.548, 446.349, 52892.721 25/12/17,19:38:55,14,10,1, 11.9,1,1, 3.006, 10511.516, 446.372, 52892.711 25/12/17,19:38:55,15,10,1, 11.9,1,1, 3.006, 10511.550, 446.365, 52892.567 25/12/17,19:38:55,16,10,1, 11.9,1,1, 3.006, 10511.564, 446.358, 52892.545 25/12/17,19:38:55,17,10,1, 11.9,1,1, 3.006, 10511.516, 446.355, 52892.641 25/12/17,19:38:55,18,10,1, 11.9,1,1, 3.006, 10511.539, 446.376, 52892.632 25/12/17,19:38:55,19,10,1, 11.9,1,1, 3.006, 10511.539, 446.372, 52892.602 25/12/17,19:38:56,00,10,1, 11.9,1,1, 3.011, 10511.531, 446.372, 52892.602 25/12/17,19:38:56,01,10,1, 11.9,1,1, 3.011, 10511.525, 446.399, 52892.659 25/12/17,19:38:56,02,10,1, 11.9,1,1, 3.011, 10511.497, 446.369, 52892.729 25/12/17,19:38:56,03,10,1, 11.9,1,1, 3.011, 10511.523, 446.385, 52892.679 25/12/17,19:38:56,04,10,1, 11.9,1,1, 3.011, 10511.512, 446.381, 52892.561 25/12/17,19:38:56,05,10,1, 11.9,1,1, 3.011, 10511.499, 446.386, 52892.598 25/12/17,19:38:56,06,10,1, 11.9,1,1, 3.011, 10511.509, 446.387, 52892.582 25/12/17,19:38:56,07,10,1, 11.9,1,1, 3.011, 10511.507, 446.388, 52892.558 25/12/17,19:38:56,08,10,1, 11.9,1,1, 3.011, 10511.483, 446.388, 52892.606 25/12/17,19:38:56,09,10,1, 11.9,1,1, 3.011, 10511.505, 446.376, 52892.577 25/12/17,19:38:56,10,10,1, 11.9,1,1, 3.011, 10511.493, 446.385, 52892.599 25/12/17,19:38:56,11,10,1, 11.9,1,1, 3.011, 10511.480, 446.405, 52892.551 25/12/17,19:38:56,12,10,1, 11.9,1,1, 3.011, 10511.481, 446.382, 52892.594 25/12/17,19:38:56,13,10,1, 11.9,1,1, 3.011, 10511.510, 446.376, 52892.535 25/12/17,19:38:56,14,10,1, 11.9,1,1, 3.011, 10511.489, 446.406, 52892.599 25/12/17,19:38:56,15,10,1, 11.9,1,1, 3.011, 10511.506, 446.400, 52892.651 25/12/17,19:38:56,16,10,1, 11.9,1,1, 3.011, 10511.465, 446.406, 52892.590 25/12/17,19:38:56,17,10,1, 11.9,1,1, 3.011, 10511.466, 446.402, 52892.590 25/12/17,19:38:56,18,10,1, 11.9,1,1, 3.011, 10511.495, 446.396, 52892.530 25/12/17,19:38:56,19,10,1, 11.9,1,1, 3.011, 10511.470, 446.418, 52892.610 25/12/17,19:38:57,00,10,1, 11.9,1,1, 3.012, 10511.464, 446.418, 52892.610 25/12/17,19:38:57,01,10,1, 11.9,1,1, 3.012, 10511.464, 446.422, 52892.577 25/12/17,19:38:57,02,10,1, 11.9,1,1, 3.012, 10511.481, 446.404, 52892.565 25/12/17,19:38:57,03,10,1, 11.9,1,1, 3.012, 10511.469, 446.432, 52892.535 25/12/17,19:38:57,04,10,1, 11.9,1,1, 3.012, 10511.483, 446.418, 52892.601 25/12/17,19:38:57,05,10,1, 11.9,1,1, 3.012, 10511.472, 446.426, 52892.601 25/12/17,19:38:57,06,10,1, 11.9,1,1, 3.012, 10511.455, 446.426, 52892.559 25/12/17,19:38:57,07,10,1, 11.9,1,1, 3.012, 10511.442, 446.431, 52892.674 25/12/17,19:38:57,08,10,1, 11.9,1,1, 3.012, 10511.423, 446.399, 52892.580 25/12/17,19:38:57,09,10,1, 11.9,1,1, 3.012, 10511.449, 446.433, 52892.576 25/12/17,19:38:57,10,10,1, 11.9,1,1, 3.012, 10511.445, 446.428, 52892.623 25/12/17,19:38:57,11,10,1, 11.9,1,1, 3.012, 10511.454, 446.439, 52892.667 25/12/17,19:38:57,12,10,1, 11.9,1,1, 3.012, 10511.447, 446.440, 52892.584 25/12/17,19:38:57,13,10,1, 11.9,1,1, 3.012, 10511.464, 446.426, 52892.609 25/12/17,19:38:57,14,10,1, 11.9,1,1, 3.012, 10511.444, 446.426, 52892.623 25/12/17,19:38:57,15,10,1, 11.9,1,1, 3.012, 10511.444, 446.443, 52892.548 25/12/17,19:38:57,16,10,1, 11.9,1,1, 3.012, 10511.459, 446.414, 52892.508 25/12/17,19:38:57,17,10,1, 11.9,1,1, 3.012, 10511.429, 446.404, 52892.555 25/12/17,19:38:57,18,10,1, 11.9,1,1, 3.012, 10511.444, 446.441, 52892.534 25/12/17,19:38:57,19,10,1, 11.9,1,1, 3.012, 10511.439, 446.442, 52892.496 25/12/17,19:38:58,00,10,1, 12.0,1,1, 3.011, 10511.439, 446.442, 52892.496 25/12/17,19:38:58,01,10,1, 12.0,1,1, 3.011, 10511.445, 446.457, 52892.617 25/12/17,19:38:58,02,10,1, 12.0,1,1, 3.011, 10511.424, 446.453, 52892.633 25/12/17,19:38:58,03,10,1, 12.0,1,1, 3.011, 10511.430, 446.431, 52892.547 25/12/17,19:38:58,04,10,1, 12.0,1,1, 3.011, 10511.429, 446.442, 52892.583 25/12/17,19:38:58,05,10,1, 12.0,1,1, 3.011, 10511.433, 446.427, 52892.474 25/12/17,19:38:58,06,10,1, 12.0,1,1, 3.011, 10511.433, 446.458, 52892.567 25/12/17,19:38:58,07,10,1, 12.0,1,1, 3.011, 10511.418, 446.456, 52892.521 25/12/17,19:38:58,08,10,1, 12.0,1,1, 3.011, 10511.376, 446.468, 52892.554 25/12/17,19:38:58,09,10,1, 12.0,1,1, 3.011, 10511.395, 446.449, 52892.550 25/12/17,19:38:58,10,10,1, 12.0,1,1, 3.011, 10511.418, 446.437, 52892.461 25/12/17,19:38:58,11,10,1, 12.0,1,1, 3.011, 10511.372, 446.434, 52892.478 25/12/17,19:38:58,12,10,1, 12.0,1,1, 3.011, 10511.391, 446.454, 52892.487 25/12/17,19:38:58,13,10,1, 12.0,1,1, 3.011, 10511.412, 446.460, 52892.495 25/12/17,19:38:58,14,10,1, 12.0,1,1, 3.011, 10511.383, 446.470, 52892.514 25/12/17,19:38:58,15,10,1, 12.0,1,1, 3.011, 10511.396, 446.471, 52892.549 25/12/17,19:38:58,16,10,1, 12.0,1,1, 3.011, 10511.381, 446.476, 52892.561 25/12/17,19:38:58,17,10,1, 12.0,1,1, 3.011, 10511.355, 446.470, 52892.604 25/12/17,19:38:58,18,10,1, 12.0,1,1, 3.011, 10511.367, 446.500, 52892.557 25/12/17,19:38:58,19,10,1, 12.0,1,1, 3.011, 10511.375, 446.452, 52892.504 25/12/17,19:38:59,00,10,1, 12.0,1,1, 3.010, 10511.372, 446.452, 52892.504 25/12/17,19:38:59,01,10,1, 12.0,1,1, 3.010, 10511.380, 446.459, 52892.476 25/12/17,19:38:59,02,10,1, 12.0,1,1, 3.010, 10511.385, 446.475, 52892.524 25/12/17,19:38:59,03,10,1, 12.0,1,1, 3.010, 10511.356, 446.463, 52892.489 25/12/17,19:38:59,04,10,1, 12.0,1,1, 3.010, 10511.397, 446.457, 52892.533 25/12/17,19:38:59,05,10,1, 12.0,1,1, 3.010, 10511.381, 446.453, 52892.584 25/12/17,19:38:59,06,10,1, 12.0,1,1, 3.010, 10511.379, 446.466, 52892.527 25/12/17,19:38:59,07,10,1, 12.0,1,1, 3.010, 10511.370, 446.467, 52892.522 25/12/17,19:38:59,08,10,1, 12.0,1,1, 3.010, 10511.368, 446.469, 52892.500 25/12/17,19:38:59,09,10,1, 12.0,1,1, 3.010, 10511.341, 446.450, 52892.520 25/12/17,19:38:59,10,10,1, 12.0,1,1, 3.010, 10511.357, 446.457, 52892.476 25/12/17,19:38:59,11,10,1, 12.0,1,1, 3.010, 10511.366, 446.461, 52892.463 25/12/17,19:38:59,12,10,1, 12.0,1,1, 3.010, 10511.357, 446.465, 52892.460 25/12/17,19:38:59,13,10,1, 12.0,1,1, 3.010, 10511.359, 446.480, 52892.466 25/12/17,19:38:59,14,10,1, 12.0,1,1, 3.010, 10511.352, 446.459, 52892.390 25/12/17,19:38:59,15,10,1, 12.0,1,1, 3.010, 10511.346, 446.462, 52892.418 25/12/17,19:38:59,16,10,1, 12.0,1,1, 3.010, 10511.330, 446.452, 52892.375 25/12/17,19:38:59,17,10,1, 12.0,1,1, 3.010, 10511.325, 446.469, 52892.415 25/12/17,19:38:59,18,10,1, 12.0,1,1, 3.010, 10511.317, 446.448, 52892.461 25/12/17,19:38:59,19,10,1, 12.0,1,1, 3.010, 10511.341, 446.468, 52892.429 25/12/17,19:39:00,00,10,1, 11.9,1,1, 3.011, 10511.339, 446.468, 52892.429 25/12/17,19:39:00,01,10,1, 11.9,1,1, 3.011, 10511.306, 446.468, 52892.508 25/12/17,19:39:00,02,10,1, 11.9,1,1, 3.011, 10511.299, 446.458, 52892.400 25/12/17,19:39:00,03,10,1, 11.9,1,1, 3.011, 10511.283, 446.481, 52892.437 25/12/17,19:39:00,04,10,1, 11.9,1,1, 3.011, 10511.274, 446.487, 52892.398 25/12/17,19:39:00,05,10,1, 11.9,1,1, 3.011, 10511.281, 446.468, 52892.423 25/12/17,19:39:00,06,10,1, 11.9,1,1, 3.011, 10511.290, 446.458, 52892.314 25/12/17,19:39:00,07,10,1, 11.9,1,1, 3.011, 10511.274, 446.453, 52892.322 25/12/17,19:39:00,08,10,1, 11.9,1,1, 3.011, 10511.304, 446.480, 52892.353 25/12/17,19:39:00,09,10,1, 11.9,1,1, 3.011, 10511.276, 446.470, 52892.408 25/12/17,19:39:00,10,10,1, 11.9,1,1, 3.011, 10511.281, 446.468, 52892.417 25/12/17,19:39:00,11,10,1, 11.9,1,1, 3.011, 10511.268, 446.455, 52892.393 25/12/17,19:39:00,12,10,1, 11.9,1,1, 3.011, 10511.292, 446.464, 52892.393 25/12/17,19:39:00,13,10,1, 11.9,1,1, 3.011, 10511.276, 446.454, 52892.361 25/12/17,19:39:00,14,10,1, 11.9,1,1, 3.011, 10511.252, 446.440, 52892.349 25/12/17,19:39:00,15,10,1, 11.9,1,1, 3.011, 10511.261, 446.475, 52892.376 25/12/17,19:39:00,16,10,1, 11.9,1,1, 3.011, 10511.262, 446.446, 52892.347 25/12/17,19:39:00,17,10,1, 11.9,1,1, 3.011, 10511.253, 446.462, 52892.426 25/12/17,19:39:00,18,10,1, 11.9,1,1, 3.011, 10511.235, 446.470, 52892.379 25/12/17,19:39:00,19,10,1, 11.9,1,1, 3.011, 10511.248, 446.482, 52892.379 25/12/17,19:39:01,00,10,1, 11.9,1,1, 3.007, 10511.247, 446.482, 52892.379 25/12/17,19:39:01,01,10,1, 11.9,1,1, 3.007, 10511.241, 446.458, 52892.311 25/12/17,19:39:01,02,10,1, 11.9,1,1, 3.007, 10511.199, 446.479, 52892.369 25/12/17,19:39:01,03,10,1, 11.9,1,1, 3.007, 10511.217, 446.481, 52892.411 25/12/17,19:39:01,04,10,1, 11.9,1,1, 3.007, 10511.215, 446.482, 52892.365 25/12/17,19:39:01,05,10,1, 11.9,1,1, 3.007, 10511.217, 446.474, 52892.351 25/12/17,19:39:01,06,10,1, 11.9,1,1, 3.007, 10511.235, 446.463, 52892.336 25/12/17,19:39:01,07,10,1, 11.9,1,1, 3.007, 10511.212, 446.462, 52892.336 25/12/17,19:39:01,08,10,1, 11.9,1,1, 3.007, 10511.209, 446.457, 52892.373 25/12/17,19:39:01,09,10,1, 11.9,1,1, 3.007, 10511.197, 446.449, 52892.273 25/12/17,19:39:01,10,10,1, 11.9,1,1, 3.007, 10511.193, 446.445, 52892.328 25/12/17,19:39:01,11,10,1, 11.9,1,1, 3.007, 10511.165, 446.463, 52892.329 25/12/17,19:39:01,12,10,1, 11.9,1,1, 3.007, 10511.206, 446.454, 52892.257 25/12/17,19:39:01,13,10,1, 11.9,1,1, 3.007, 10511.184, 446.460, 52892.263 25/12/17,19:39:01,14,10,1, 11.9,1,1, 3.007, 10511.184, 446.415, 52892.274 25/12/17,19:39:01,15,10,1, 11.9,1,1, 3.007, 10511.164, 446.428, 52892.305 25/12/17,19:39:01,16,10,1, 11.9,1,1, 3.007, 10511.144, 446.430, 52892.288 25/12/17,19:39:01,17,10,1, 11.9,1,1, 3.007, 10511.125, 446.423, 52892.296 25/12/17,19:39:01,18,10,1, 11.9,1,1, 3.007, 10511.144, 446.433, 52892.283 25/12/17,19:39:01,19,10,1, 11.9,1,1, 3.007, 10511.138, 446.444, 52892.302 25/12/17,19:39:02,00,09,1, 12.0,1,1, 3.007, 10511.130, 446.444, 52892.302 25/12/17,19:39:02,01,09,1, 12.0,1,1, 3.007, 10511.113, 446.459, 52892.250 25/12/17,19:39:02,02,09,1, 12.0,1,1, 3.007, 10511.124, 446.426, 52892.295 25/12/17,19:39:02,03,09,1, 12.0,1,1, 3.007, 10511.105, 446.437, 52892.328 25/12/17,19:39:02,04,09,1, 12.0,1,1, 3.007, 10511.116, 446.444, 52892.302 25/12/17,19:39:02,05,09,1, 12.0,1,1, 3.007, 10511.085, 446.433, 52892.266 25/12/17,19:39:02,06,09,1, 12.0,1,1, 3.007, 10511.105, 446.445, 52892.354 25/12/17,19:39:02,07,09,1, 12.0,1,1, 3.007, 10511.117, 446.435, 52892.244 25/12/17,19:39:02,08,09,1, 12.0,1,1, 3.007, 10511.073, 446.433, 52892.241 25/12/17,19:39:02,09,09,1, 12.0,1,1, 3.007, 10511.085, 446.435, 52892.203 25/12/17,19:39:02,10,09,1, 12.0,1,1, 3.007, 10511.088, 446.444, 52892.211 25/12/17,19:39:02,11,09,1, 12.0,1,1, 3.007, 10511.054, 446.443, 52892.284 25/12/17,19:39:02,12,09,1, 12.0,1,1, 3.007, 10511.071, 446.435, 52892.293 25/12/17,19:39:02,13,09,1, 12.0,1,1, 3.007, 10511.073, 446.449, 52892.292 25/12/17,19:39:02,14,09,1, 12.0,1,1, 3.007, 10511.069, 446.420, 52892.180 25/12/17,19:39:02,15,09,1, 12.0,1,1, 3.007, 10511.035, 446.435, 52892.237 25/12/17,19:39:02,16,09,1, 12.0,1,1, 3.007, 10511.046, 446.423, 52892.246 25/12/17,19:39:02,17,09,1, 12.0,1,1, 3.007, 10511.024, 446.418, 52892.194 25/12/17,19:39:02,18,09,1, 12.0,1,1, 3.007, 10511.035, 446.401, 52892.168 25/12/17,19:39:02,19,09,1, 12.0,1,1, 3.007, 10511.023, 446.400, 52892.212 25/12/17,19:39:03,00,10,1, 11.9,1,1, 3.010, 10511.022, 446.400, 52892.212 25/12/17,19:39:03,01,10,1, 11.9,1,1, 3.010, 10511.024, 446.389, 52892.131 25/12/17,19:39:03,02,10,1, 11.9,1,1, 3.010, 10511.000, 446.395, 52892.177 25/12/17,19:39:03,03,10,1, 11.9,1,1, 3.010, 10510.994, 446.407, 52892.225 25/12/17,19:39:03,04,10,1, 11.9,1,1, 3.010, 10511.001, 446.431, 52892.279 25/12/17,19:39:03,05,10,1, 11.9,1,1, 3.010, 10510.985, 446.397, 52892.227 25/12/17,19:39:03,06,10,1, 11.9,1,1, 3.010, 10510.970, 446.392, 52892.201 25/12/17,19:39:03,07,10,1, 11.9,1,1, 3.010, 10510.967, 446.390, 52892.187 25/12/17,19:39:03,08,10,1, 11.9,1,1, 3.010, 10510.960, 446.418, 52892.234 25/12/17,19:39:03,09,10,1, 11.9,1,1, 3.010, 10510.964, 446.414, 52892.166 25/12/17,19:39:03,10,10,1, 11.9,1,1, 3.010, 10510.952, 446.389, 52892.218 25/12/17,19:39:03,11,10,1, 11.9,1,1, 3.010, 10510.952, 446.395, 52892.175 25/12/17,19:39:03,12,10,1, 11.9,1,1, 3.010, 10510.920, 446.412, 52892.156 25/12/17,19:39:03,13,10,1, 11.9,1,1, 3.010, 10510.929, 446.402, 52892.143 25/12/17,19:39:03,14,10,1, 11.9,1,1, 3.010, 10510.925, 446.406, 52892.142 25/12/17,19:39:03,15,10,1, 11.9,1,1, 3.010, 10510.926, 446.390, 52892.134 25/12/17,19:39:03,16,10,1, 11.9,1,1, 3.010, 10510.905, 446.416, 52892.151 25/12/17,19:39:03,17,10,1, 11.9,1,1, 3.010, 10510.917, 446.409, 52892.027 25/12/17,19:39:03,18,10,1, 11.9,1,1, 3.010, 10510.908, 446.401, 52892.119 25/12/17,19:39:03,19,10,1, 11.9,1,1, 3.010, 10510.883, 446.383, 52892.111 25/12/17,19:39:04,00,10,1, 11.9,1,1, 3.013, 10510.880, 446.383, 52892.111 25/12/17,19:39:04,01,10,1, 11.9,1,1, 3.013, 10510.883, 446.408, 52892.147 25/12/17,19:39:04,02,10,1, 11.9,1,1, 3.013, 10510.877, 446.399, 52892.058 25/12/17,19:39:04,03,10,1, 11.9,1,1, 3.013, 10510.850, 446.405, 52892.118 25/12/17,19:39:04,04,10,1, 11.9,1,1, 3.013, 10510.861, 446.396, 52892.088 25/12/17,19:39:04,05,10,1, 11.9,1,1, 3.013, 10510.853, 446.377, 52892.097 25/12/17,19:39:04,06,10,1, 11.9,1,1, 3.013, 10510.861, 446.389, 52892.102 25/12/17,19:39:04,07,10,1, 11.9,1,1, 3.013, 10510.815, 446.395, 52892.175 25/12/17,19:39:04,08,10,1, 11.9,1,1, 3.013, 10510.830, 446.390, 52892.167 25/12/17,19:39:04,09,10,1, 11.9,1,1, 3.013, 10510.849, 446.366, 52892.075 25/12/17,19:39:04,10,10,1, 11.9,1,1, 3.013, 10510.839, 446.382, 52892.138 25/12/17,19:39:04,11,10,1, 11.9,1,1, 3.013, 10510.791, 446.398, 52892.150 25/12/17,19:39:04,12,10,1, 11.9,1,1, 3.013, 10510.796, 446.391, 52892.105 25/12/17,19:39:04,13,10,1, 11.9,1,1, 3.013, 10510.790, 446.370, 52892.117 25/12/17,19:39:04,14,10,1, 11.9,1,1, 3.013, 10510.783, 446.390, 52892.056 25/12/17,19:39:04,15,10,1, 11.9,1,1, 3.013, 10510.781, 446.386, 52892.001 25/12/17,19:39:04,16,10,1, 11.9,1,1, 3.013, 10510.776, 446.400, 52892.051 25/12/17,19:39:04,17,10,1, 11.9,1,1, 3.013, 10510.773, 446.386, 52892.070 25/12/17,19:39:04,18,10,1, 11.9,1,1, 3.013, 10510.770, 446.388, 52892.140 25/12/17,19:39:04,19,10,1, 11.9,1,1, 3.013, 10510.750, 446.394, 52892.098 25/12/17,19:39:05,00,10,1, 11.9,1,1, 3.008, 10510.746, 446.394, 52892.098 25/12/17,19:39:05,01,10,1, 11.9,1,1, 3.008, 10510.766, 446.389, 52891.999 25/12/17,19:39:05,02,10,1, 11.9,1,1, 3.008, 10510.741, 446.383, 52892.085 25/12/17,19:39:05,03,10,1, 11.9,1,1, 3.008, 10510.731, 446.381, 52892.064 25/12/17,19:39:05,04,10,1, 11.9,1,1, 3.008, 10510.714, 446.364, 52892.100 25/12/17,19:39:05,05,10,1, 11.9,1,1, 3.008, 10510.731, 446.371, 52892.059 25/12/17,19:39:05,06,10,1, 11.9,1,1, 3.008, 10510.698, 446.396, 52892.109 25/12/17,19:39:05,07,10,1, 11.9,1,1, 3.008, 10510.693, 446.366, 52892.054 25/12/17,19:39:05,08,10,1, 11.9,1,1, 3.008, 10510.703, 446.367, 52892.044 25/12/17,19:39:05,09,10,1, 11.9,1,1, 3.008, 10510.676, 446.374, 52892.178 25/12/17,19:39:05,10,10,1, 11.9,1,1, 3.008, 10510.690, 446.377, 52892.068 25/12/17,19:39:05,11,10,1, 11.9,1,1, 3.008, 10510.698, 446.369, 52892.078 25/12/17,19:39:05,12,10,1, 11.9,1,1, 3.008, 10510.668, 446.365, 52892.039 25/12/17,19:39:05,13,10,1, 11.9,1,1, 3.008, 10510.664, 446.389, 52892.027 25/12/17,19:39:05,14,10,1, 11.9,1,1, 3.008, 10510.637, 446.379, 52892.062 25/12/17,19:39:05,15,10,1, 11.9,1,1, 3.008, 10510.644, 446.366, 52892.000 25/12/17,19:39:05,16,10,1, 11.9,1,1, 3.008, 10510.638, 446.365, 52891.979 25/12/17,19:39:05,17,10,1, 11.9,1,1, 3.008, 10510.657, 446.375, 52892.017 25/12/17,19:39:05,18,10,1, 11.9,1,1, 3.008, 10510.633, 446.372, 52892.040 25/12/17,19:39:05,19,10,1, 11.9,1,1, 3.008, 10510.654, 446.355, 52892.037 25/12/17,19:39:06,00,10,1, 11.9,1,1, 3.011, 10510.646, 446.355, 52892.037 25/12/17,19:39:06,01,10,1, 11.9,1,1, 3.011, 10510.613, 446.370, 52892.043 25/12/17,19:39:06,02,10,1, 11.9,1,1, 3.011, 10510.591, 446.360, 52891.983 25/12/17,19:39:06,03,10,1, 11.9,1,1, 3.011, 10510.608, 446.375, 52892.004 25/12/17,19:39:06,04,10,1, 11.9,1,1, 3.011, 10510.585, 446.370, 52892.040 25/12/17,19:39:06,05,10,1, 11.9,1,1, 3.011, 10510.594, 446.363, 52891.976 25/12/17,19:39:06,06,10,1, 11.9,1,1, 3.011, 10510.581, 446.389, 52892.061 25/12/17,19:39:06,07,10,1, 11.9,1,1, 3.011, 10510.540, 446.392, 52892.072 25/12/17,19:39:06,08,10,1, 11.9,1,1, 3.011, 10510.566, 446.373, 52892.024 25/12/17,19:39:06,09,10,1, 11.9,1,1, 3.011, 10510.546, 446.373, 52891.973 25/12/17,19:39:06,10,10,1, 11.9,1,1, 3.011, 10510.537, 446.368, 52891.995 25/12/17,19:39:06,11,10,1, 11.9,1,1, 3.011, 10510.529, 446.386, 52892.022 25/12/17,19:39:06,12,10,1, 11.9,1,1, 3.011, 10510.522, 446.375, 52892.014 25/12/17,19:39:06,13,10,1, 11.9,1,1, 3.011, 10510.504, 446.381, 52892.055 25/12/17,19:39:06,14,10,1, 11.9,1,1, 3.011, 10510.521, 446.380, 52891.953 25/12/17,19:39:06,15,10,1, 11.9,1,1, 3.011, 10510.511, 446.369, 52891.969 25/12/17,19:39:06,16,10,1, 11.9,1,1, 3.011, 10510.488, 446.388, 52891.989 25/12/17,19:39:06,17,10,1, 11.9,1,1, 3.011, 10510.472, 446.369, 52891.951 25/12/17,19:39:06,18,10,1, 11.9,1,1, 3.011, 10510.490, 446.379, 52891.982 25/12/17,19:39:06,19,10,1, 11.9,1,1, 3.011, 10510.516, 446.371, 52891.988 25/12/17,19:39:07,00,09,1, 11.9,1,1, 3.012, 10510.513, 446.371, 52891.988 25/12/17,19:39:07,01,09,1, 11.9,1,1, 3.012, 10510.458, 446.383, 52891.986 25/12/17,19:39:07,02,09,1, 11.9,1,1, 3.012, 10510.463, 446.373, 52891.925 25/12/17,19:39:07,03,09,1, 11.9,1,1, 3.012, 10510.442, 446.371, 52891.979 25/12/17,19:39:07,04,09,1, 11.9,1,1, 3.012, 10510.436, 446.372, 52891.936 25/12/17,19:39:07,05,09,1, 11.9,1,1, 3.012, 10510.465, 446.373, 52891.996 25/12/17,19:39:07,06,09,1, 11.9,1,1, 3.012, 10510.445, 446.363, 52891.917 25/12/17,19:39:07,07,09,1, 11.9,1,1, 3.012, 10510.439, 446.375, 52891.935 25/12/17,19:39:07,08,09,1, 11.9,1,1, 3.012, 10510.401, 446.373, 52891.962 25/12/17,19:39:07,09,09,1, 11.9,1,1, 3.012, 10510.408, 446.368, 52891.919 25/12/17,19:39:07,10,09,1, 11.9,1,1, 3.012, 10510.393, 446.350, 52891.872 25/12/17,19:39:07,11,09,1, 11.9,1,1, 3.012, 10510.388, 446.360, 52891.925 25/12/17,19:39:07,12,09,1, 11.9,1,1, 3.012, 10510.382, 446.378, 52891.928 25/12/17,19:39:07,13,09,1, 11.9,1,1, 3.012, 10510.387, 446.379, 52891.955 25/12/17,19:39:07,14,09,1, 11.9,1,1, 3.012, 10510.361, 446.380, 52891.946 25/12/17,19:39:07,15,09,1, 11.9,1,1, 3.012, 10510.352, 446.395, 52892.009 25/12/17,19:39:07,16,09,1, 11.9,1,1, 3.012, 10510.358, 446.384, 52891.915 25/12/17,19:39:07,17,09,1, 11.9,1,1, 3.012, 10510.345, 446.372, 52891.922 25/12/17,19:39:07,18,09,1, 11.9,1,1, 3.012, 10510.315, 446.375, 52891.930 25/12/17,19:39:07,19,09,1, 11.9,1,1, 3.012, 10510.320, 446.385, 52891.970 25/12/17,19:39:08,00,10,1, 11.9,1,1, 3.010, 10510.312, 446.385, 52891.970 25/12/17,19:39:08,01,10,1, 11.9,1,1, 3.010, 10510.298, 446.355, 52891.891 25/12/17,19:39:08,02,10,1, 11.9,1,1, 3.010, 10510.293, 446.371, 52891.864 25/12/17,19:39:08,03,10,1, 11.9,1,1, 3.010, 10510.293, 446.379, 52891.889 25/12/17,19:39:08,04,10,1, 11.9,1,1, 3.010, 10510.275, 446.379, 52891.930 25/12/17,19:39:08,05,10,1, 11.9,1,1, 3.010, 10510.259, 446.374, 52891.936 25/12/17,19:39:08,06,10,1, 11.9,1,1, 3.010, 10510.250, 446.361, 52891.916 25/12/17,19:39:08,07,10,1, 11.9,1,1, 3.010, 10510.242, 446.376, 52891.920 25/12/17,19:39:08,08,10,1, 11.9,1,1, 3.010, 10510.224, 446.388, 52891.877 25/12/17,19:39:08,09,10,1, 11.9,1,1, 3.010, 10510.254, 446.382, 52891.925 25/12/17,19:39:08,10,10,1, 11.9,1,1, 3.010, 10510.233, 446.373, 52891.883 25/12/17,19:39:08,11,10,1, 11.9,1,1, 3.010, 10510.220, 446.370, 52891.926 25/12/17,19:39:08,12,10,1, 11.9,1,1, 3.010, 10510.199, 446.357, 52891.844 25/12/17,19:39:08,13,10,1, 11.9,1,1, 3.010, 10510.193, 446.376, 52891.859 25/12/17,19:39:08,14,10,1, 11.9,1,1, 3.010, 10510.178, 446.342, 52891.916 25/12/17,19:39:08,15,10,1, 11.9,1,1, 3.010, 10510.178, 446.363, 52891.866 25/12/17,19:39:08,16,10,1, 11.9,1,1, 3.010, 10510.177, 446.373, 52891.829 25/12/17,19:39:08,17,10,1, 11.9,1,1, 3.010, 10510.147, 446.383, 52891.880 25/12/17,19:39:08,18,10,1, 11.9,1,1, 3.010, 10510.148, 446.371, 52891.849 25/12/17,19:39:08,19,10,1, 11.9,1,1, 3.010, 10510.116, 446.379, 52891.866 25/12/17,19:39:09,00,10,1, 12.0,1,1, 3.008, 10510.112, 446.379, 52891.866 25/12/17,19:39:09,01,10,1, 12.0,1,1, 3.008, 10510.119, 446.347, 52891.957 25/12/17,19:39:09,02,10,1, 12.0,1,1, 3.008, 10510.105, 446.351, 52891.869 25/12/17,19:39:09,03,10,1, 12.0,1,1, 3.008, 10510.099, 446.323, 52891.831 25/12/17,19:39:09,04,10,1, 12.0,1,1, 3.008, 10510.105, 446.361, 52891.827 25/12/17,19:39:09,05,10,1, 12.0,1,1, 3.008, 10510.094, 446.371, 52891.922 25/12/17,19:39:09,06,10,1, 12.0,1,1, 3.008, 10510.085, 446.361, 52891.830 25/12/17,19:39:09,07,10,1, 12.0,1,1, 3.008, 10510.059, 446.382, 52891.733 25/12/17,19:39:09,08,10,1, 12.0,1,1, 3.008, 10510.063, 446.369, 52891.827 25/12/17,19:39:09,09,10,1, 12.0,1,1, 3.008, 10510.029, 446.367, 52891.796 25/12/17,19:39:09,10,10,1, 12.0,1,1, 3.008, 10510.035, 446.351, 52891.761 25/12/17,19:39:09,11,10,1, 12.0,1,1, 3.008, 10510.016, 446.321, 52891.780 25/12/17,19:39:09,12,10,1, 12.0,1,1, 3.008, 10510.002, 446.350, 52891.836 25/12/17,19:39:09,13,10,1, 12.0,1,1, 3.008, 10509.980, 446.363, 52891.868 25/12/17,19:39:09,14,10,1, 12.0,1,1, 3.008, 10509.980, 446.341, 52891.810 25/12/17,19:39:09,15,10,1, 12.0,1,1, 3.008, 10509.971, 446.365, 52891.844 25/12/17,19:39:09,16,10,1, 12.0,1,1, 3.008, 10509.961, 446.351, 52891.817 25/12/17,19:39:09,17,10,1, 12.0,1,1, 3.008, 10509.953, 446.344, 52891.736 25/12/17,19:39:09,18,10,1, 12.0,1,1, 3.008, 10509.949, 446.354, 52891.783 25/12/17,19:39:09,19,10,1, 12.0,1,1, 3.008, 10509.956, 446.351, 52891.869 25/12/17,19:39:10,00,10,1, 12.0,1,1, 3.012, 10509.953, 446.351, 52891.869 25/12/17,19:39:10,01,10,1, 12.0,1,1, 3.012, 10509.903, 446.353, 52891.845 25/12/17,19:39:10,02,10,1, 12.0,1,1, 3.012, 10509.908, 446.330, 52891.756 25/12/17,19:39:10,03,10,1, 12.0,1,1, 3.012, 10509.896, 446.326, 52891.771 25/12/17,19:39:10,04,10,1, 12.0,1,1, 3.012, 10509.881, 446.344, 52891.758 25/12/17,19:39:10,05,10,1, 12.0,1,1, 3.012, 10509.913, 446.342, 52891.741 25/12/17,19:39:10,06,10,1, 12.0,1,1, 3.012, 10509.873, 446.377, 52891.847 25/12/17,19:39:10,07,10,1, 12.0,1,1, 3.012, 10509.862, 446.367, 52891.861 25/12/17,19:39:10,08,10,1, 12.0,1,1, 3.012, 10509.830, 446.354, 52891.822 25/12/17,19:39:10,09,10,1, 12.0,1,1, 3.012, 10509.821, 446.333, 52891.779 25/12/17,19:39:10,10,10,1, 12.0,1,1, 3.012, 10509.830, 446.353, 52891.798 25/12/17,19:39:10,11,10,1, 12.0,1,1, 3.012, 10509.827, 446.362, 52891.721 25/12/17,19:39:10,12,10,1, 12.0,1,1, 3.012, 10509.824, 446.363, 52891.802 25/12/17,19:39:10,13,10,1, 12.0,1,1, 3.012, 10509.801, 446.348, 52891.735 25/12/17,19:39:10,14,10,1, 12.0,1,1, 3.012, 10509.806, 446.351, 52891.793 25/12/17,19:39:10,15,10,1, 12.0,1,1, 3.012, 10509.785, 446.352, 52891.850 25/12/17,19:39:10,16,10,1, 12.0,1,1, 3.012, 10509.771, 446.350, 52891.735 25/12/17,19:39:10,17,10,1, 12.0,1,1, 3.012, 10509.772, 446.317, 52891.734 25/12/17,19:39:10,18,10,1, 12.0,1,1, 3.012, 10509.743, 446.364, 52891.800 25/12/17,19:39:10,19,10,1, 12.0,1,1, 3.012, 10509.750, 446.341, 52891.771 25/12/17,19:39:11,00,08,1, 12.0,1,1, 3.008, 10509.745, 446.341, 52891.771 25/12/17,19:39:11,01,08,1, 12.0,1,1, 3.008, 10509.717, 446.352, 52891.794 25/12/17,19:39:11,02,08,1, 12.0,1,1, 3.008, 10509.711, 446.361, 52891.792 25/12/17,19:39:11,03,08,1, 12.0,1,1, 3.008, 10509.666, 446.328, 52891.744 25/12/17,19:39:11,04,08,1, 12.0,1,1, 3.008, 10509.720, 446.345, 52891.767 25/12/17,19:39:11,05,08,1, 12.0,1,1, 3.008, 10509.692, 446.345, 52891.709 25/12/17,19:39:11,06,08,1, 12.0,1,1, 3.008, 10509.661, 446.330, 52891.689 25/12/17,19:39:11,07,08,1, 12.0,1,1, 3.008, 10509.677, 446.358, 52891.747 25/12/17,19:39:11,08,08,1, 12.0,1,1, 3.008, 10509.655, 446.335, 52891.690 25/12/17,19:39:11,09,08,1, 12.0,1,1, 3.008, 10509.645, 446.341, 52891.730 25/12/17,19:39:11,10,08,1, 12.0,1,1, 3.008, 10509.646, 446.344, 52891.773 25/12/17,19:39:11,11,08,1, 12.0,1,1, 3.008, 10509.609, 446.345, 52891.729 25/12/17,19:39:11,12,08,1, 12.0,1,1, 3.008, 10509.611, 446.341, 52891.739 25/12/17,19:39:11,13,08,1, 12.0,1,1, 3.008, 10509.575, 446.357, 52891.813 25/12/17,19:39:11,14,08,1, 12.0,1,1, 3.008, 10509.563, 446.347, 52891.804 25/12/17,19:39:11,15,08,1, 12.0,1,1, 3.008, 10509.549, 446.352, 52891.729 25/12/17,19:39:11,16,08,1, 12.0,1,1, 3.008, 10509.579, 446.348, 52891.767 25/12/17,19:39:11,17,08,1, 12.0,1,1, 3.008, 10509.552, 446.353, 52891.644 25/12/17,19:39:11,18,08,1, 12.0,1,1, 3.008, 10509.508, 446.357, 52891.759 25/12/17,19:39:11,19,08,1, 12.0,1,1, 3.008, 10509.517, 446.338, 52891.666 25/12/17,19:39:12,00,09,1, 12.0,1,1, 3.010, 10509.511, 446.338, 52891.666 25/12/17,19:39:12,01,09,1, 12.0,1,1, 3.010, 10509.525, 446.329, 52891.790 25/12/17,19:39:12,02,09,1, 12.0,1,1, 3.010, 10509.510, 446.336, 52891.744 25/12/17,19:39:12,03,09,1, 12.0,1,1, 3.010, 10509.495, 446.347, 52891.681 25/12/17,19:39:12,04,09,1, 12.0,1,1, 3.010, 10509.454, 446.330, 52891.773 25/12/17,19:39:12,05,09,1, 12.0,1,1, 3.010, 10509.440, 446.342, 52891.736 25/12/17,19:39:12,06,09,1, 12.0,1,1, 3.010, 10509.433, 446.335, 52891.775 25/12/17,19:39:12,07,09,1, 12.0,1,1, 3.010, 10509.415, 446.337, 52891.720 25/12/17,19:39:12,08,09,1, 12.0,1,1, 3.010, 10509.438, 446.325, 52891.773 25/12/17,19:39:12,09,09,1, 12.0,1,1, 3.010, 10509.384, 446.333, 52891.686 25/12/17,19:39:12,10,09,1, 12.0,1,1, 3.010, 10509.393, 446.348, 52891.653 25/12/17,19:39:12,11,09,1, 12.0,1,1, 3.010, 10509.379, 446.345, 52891.682 25/12/17,19:39:12,12,09,1, 12.0,1,1, 3.010, 10509.371, 446.362, 52891.707 25/12/17,19:39:12,13,09,1, 12.0,1,1, 3.010, 10509.352, 446.355, 52891.675 25/12/17,19:39:12,14,09,1, 12.0,1,1, 3.010, 10509.350, 446.332, 52891.645 25/12/17,19:39:12,15,09,1, 12.0,1,1, 3.010, 10509.340, 446.330, 52891.710 25/12/17,19:39:12,16,09,1, 12.0,1,1, 3.010, 10509.290, 446.339, 52891.684 25/12/17,19:39:12,17,09,1, 12.0,1,1, 3.010, 10509.298, 446.319, 52891.700 25/12/17,19:39:12,18,09,1, 12.0,1,1, 3.010, 10509.291, 446.322, 52891.688 25/12/17,19:39:12,19,09,1, 12.0,1,1, 3.010, 10509.283, 446.312, 52891.666 25/12/17,19:39:13,00,07,1, 11.9,1,1, 3.012, 10509.278, 446.312, 52891.666 25/12/17,19:39:13,01,07,1, 11.9,1,1, 3.012, 10509.248, 446.320, 52891.661 25/12/17,19:39:13,02,07,1, 11.9,1,1, 3.012, 10509.251, 446.314, 52891.717 25/12/17,19:39:13,03,07,1, 11.9,1,1, 3.012, 10509.236, 446.326, 52891.626 25/12/17,19:39:13,04,07,1, 11.9,1,1, 3.012, 10509.235, 446.336, 52891.640 25/12/17,19:39:13,05,07,1, 11.9,1,1, 3.012, 10509.187, 446.325, 52891.651 25/12/17,19:39:13,06,07,1, 11.9,1,1, 3.012, 10509.173, 446.324, 52891.622 25/12/17,19:39:13,07,07,1, 11.9,1,1, 3.012, 10509.209, 446.337, 52891.710 25/12/17,19:39:13,08,07,1, 11.9,1,1, 3.012, 10509.188, 446.319, 52891.627 25/12/17,19:39:13,09,07,1, 11.9,1,1, 3.012, 10509.171, 446.321, 52891.653 25/12/17,19:39:13,10,07,1, 11.9,1,1, 3.012, 10509.137, 446.315, 52891.651 25/12/17,19:39:13,11,07,1, 11.9,1,1, 3.012, 10509.124, 446.328, 52891.670 25/12/17,19:39:13,12,07,1, 11.9,1,1, 3.012, 10509.155, 446.311, 52891.577 25/12/17,19:39:13,13,07,1, 11.9,1,1, 3.012, 10509.128, 446.314, 52891.688 25/12/17,19:39:13,14,07,1, 11.9,1,1, 3.012, 10509.122, 446.327, 52891.647 25/12/17,19:39:13,15,07,1, 11.9,1,1, 3.012, 10509.099, 446.304, 52891.684 25/12/17,19:39:13,16,07,1, 11.9,1,1, 3.012, 10509.066, 446.296, 52891.591 25/12/17,19:39:13,17,07,1, 11.9,1,1, 3.012, 10509.060, 446.286, 52891.599 25/12/17,19:39:13,18,07,1, 11.9,1,1, 3.012, 10509.041, 446.307, 52891.673 25/12/17,19:39:13,19,07,1, 11.9,1,1, 3.012, 10509.039, 446.310, 52891.618 25/12/17,19:39:14,00,07,1, 12.0,1,1, 3.006, 10509.036, 446.310, 52891.618 25/12/17,19:39:14,01,07,1, 12.0,1,1, 3.006, 10509.001, 446.282, 52891.606 25/12/17,19:39:14,02,07,1, 12.0,1,1, 3.006, 10508.987, 446.304, 52891.698 25/12/17,19:39:14,03,07,1, 12.0,1,1, 3.006, 10508.988, 446.305, 52891.643 25/12/17,19:39:14,04,07,1, 12.0,1,1, 3.006, 10508.962, 446.305, 52891.690 25/12/17,19:39:14,05,07,1, 12.0,1,1, 3.006, 10508.991, 446.311, 52891.673 25/12/17,19:39:14,06,07,1, 12.0,1,1, 3.006, 10508.950, 446.301, 52891.623 25/12/17,19:39:14,07,07,1, 12.0,1,1, 3.006, 10508.932, 446.296, 52891.657 25/12/17,19:39:14,08,07,1, 12.0,1,1, 3.006, 10508.943, 446.287, 52891.522 25/12/17,19:39:14,09,07,1, 12.0,1,1, 3.006, 10508.948, 446.298, 52891.572 25/12/17,19:39:14,10,07,1, 12.0,1,1, 3.006, 10508.914, 446.293, 52891.592 25/12/17,19:39:14,11,07,1, 12.0,1,1, 3.006, 10508.903, 446.311, 52891.618 25/12/17,19:39:14,12,07,1, 12.0,1,1, 3.006, 10508.896, 446.297, 52891.613 25/12/17,19:39:14,13,07,1, 12.0,1,1, 3.006, 10508.875, 446.303, 52891.637 25/12/17,19:39:14,14,07,1, 12.0,1,1, 3.006, 10508.872, 446.296, 52891.628 25/12/17,19:39:14,15,07,1, 12.0,1,1, 3.006, 10508.833, 446.301, 52891.592 25/12/17,19:39:14,16,07,1, 12.0,1,1, 3.006, 10508.825, 446.293, 52891.607 25/12/17,19:39:14,17,07,1, 12.0,1,1, 3.006, 10508.811, 446.306, 52891.608 25/12/17,19:39:14,18,07,1, 12.0,1,1, 3.006, 10508.804, 446.307, 52891.619 25/12/17,19:39:14,19,07,1, 12.0,1,1, 3.006, 10508.790, 446.313, 52891.594 25/12/17,19:39:15,00,09,1, 11.9,1,1, 3.009, 10508.785, 446.313, 52891.594 25/12/17,19:39:15,01,09,1, 11.9,1,1, 3.009, 10508.768, 446.304, 52891.644 25/12/17,19:39:15,02,09,1, 11.9,1,1, 3.009, 10508.747, 446.307, 52891.662 25/12/17,19:39:15,03,09,1, 11.9,1,1, 3.009, 10508.768, 446.313, 52891.563 25/12/17,19:39:15,04,09,1, 11.9,1,1, 3.009, 10508.746, 446.279, 52891.513 25/12/17,19:39:15,05,09,1, 11.9,1,1, 3.009, 10508.741, 446.285, 52891.542 25/12/17,19:39:15,06,09,1, 11.9,1,1, 3.009, 10508.712, 446.335, 52891.601 25/12/17,19:39:15,07,09,1, 11.9,1,1, 3.009, 10508.687, 446.309, 52891.541 25/12/17,19:39:15,08,09,1, 11.9,1,1, 3.009, 10508.670, 446.311, 52891.646 25/12/17,19:39:15,09,09,1, 11.9,1,1, 3.009, 10508.689, 446.291, 52891.575 25/12/17,19:39:15,10,09,1, 11.9,1,1, 3.009, 10508.660, 446.309, 52891.653 25/12/17,19:39:15,11,09,1, 11.9,1,1, 3.009, 10508.647, 446.313, 52891.582 25/12/17,19:39:15,12,09,1, 11.9,1,1, 3.009, 10508.642, 446.293, 52891.618 25/12/17,19:39:15,13,09,1, 11.9,1,1, 3.009, 10508.629, 446.276, 52891.522 25/12/17,19:39:15,14,09,1, 11.9,1,1, 3.009, 10508.615, 446.292, 52891.570 25/12/17,19:39:15,15,09,1, 11.9,1,1, 3.009, 10508.602, 446.281, 52891.553 25/12/17,19:39:15,16,09,1, 11.9,1,1, 3.009, 10508.596, 446.284, 52891.522 25/12/17,19:39:15,17,09,1, 11.9,1,1, 3.009, 10508.590, 446.289, 52891.608 25/12/17,19:39:15,18,09,1, 11.9,1,1, 3.009, 10508.576, 446.247, 52891.413 25/12/17,19:39:15,19,09,1, 11.9,1,1, 3.009, 10508.569, 446.283, 52891.597 25/12/17,19:39:16,00,09,1, 11.9,1,1, 3.010, 10508.568, 446.283, 52891.597 25/12/17,19:39:16,01,09,1, 11.9,1,1, 3.010, 10508.525, 446.294, 52891.563 25/12/17,19:39:16,02,09,1, 11.9,1,1, 3.010, 10508.543, 446.280, 52891.518 25/12/17,19:39:16,03,09,1, 11.9,1,1, 3.010, 10508.544, 446.282, 52891.568 25/12/17,19:39:16,04,09,1, 11.9,1,1, 3.010, 10508.501, 446.296, 52891.597 25/12/17,19:39:16,05,09,1, 11.9,1,1, 3.010, 10508.497, 446.286, 52891.541 25/12/17,19:39:16,06,09,1, 11.9,1,1, 3.010, 10508.488, 446.287, 52891.469 25/12/17,19:39:16,07,09,1, 11.9,1,1, 3.010, 10508.466, 446.279, 52891.494 25/12/17,19:39:16,08,09,1, 11.9,1,1, 3.010, 10508.444, 446.309, 52891.521 25/12/17,19:39:16,09,09,1, 11.9,1,1, 3.010, 10508.448, 446.266, 52891.570 25/12/17,19:39:16,10,09,1, 11.9,1,1, 3.010, 10508.429, 446.284, 52891.532 25/12/17,19:39:16,11,09,1, 11.9,1,1, 3.010, 10508.445, 446.283, 52891.498 25/12/17,19:39:16,12,09,1, 11.9,1,1, 3.010, 10508.428, 446.277, 52891.509 25/12/17,19:39:16,13,09,1, 11.9,1,1, 3.010, 10508.379, 446.275, 52891.609 25/12/17,19:39:16,14,09,1, 11.9,1,1, 3.010, 10508.392, 446.270, 52891.519 25/12/17,19:39:16,15,09,1, 11.9,1,1, 3.010, 10508.353, 446.262, 52891.510 25/12/17,19:39:16,16,09,1, 11.9,1,1, 3.010, 10508.319, 446.233, 52891.507 25/12/17,19:39:16,17,09,1, 11.9,1,1, 3.010, 10508.344, 446.250, 52891.594 25/12/17,19:39:16,18,09,1, 11.9,1,1, 3.010, 10508.335, 446.257, 52891.586 25/12/17,19:39:16,19,09,1, 11.9,1,1, 3.010, 10508.290, 446.267, 52891.538 25/12/17,19:39:17,00,09,1, 11.9,1,1, 3.011, 10508.285, 446.267, 52891.538 25/12/17,19:39:17,01,09,1, 11.9,1,1, 3.011, 10508.289, 446.260, 52891.504 25/12/17,19:39:17,02,09,1, 11.9,1,1, 3.011, 10508.279, 446.238, 52891.474 25/12/17,19:39:17,03,09,1, 11.9,1,1, 3.011, 10508.284, 446.260, 52891.554 25/12/17,19:39:17,04,09,1, 11.9,1,1, 3.011, 10508.297, 446.254, 52891.491 25/12/17,19:39:17,05,09,1, 11.9,1,1, 3.011, 10508.289, 446.275, 52891.477 25/12/17,19:39:17,06,09,1, 11.9,1,1, 3.011, 10508.251, 446.242, 52891.481 25/12/17,19:39:17,07,09,1, 11.9,1,1, 3.011, 10508.260, 446.235, 52891.449 25/12/17,19:39:17,08,09,1, 11.9,1,1, 3.011, 10508.228, 446.234, 52891.453 25/12/17,19:39:17,09,09,1, 11.9,1,1, 3.011, 10508.232, 446.252, 52891.497 25/12/17,19:39:17,10,09,1, 11.9,1,1, 3.011, 10508.218, 446.226, 52891.583 25/12/17,19:39:17,11,09,1, 11.9,1,1, 3.011, 10508.188, 446.224, 52891.561 25/12/17,19:39:17,12,09,1, 11.9,1,1, 3.011, 10508.176, 446.218, 52891.533 25/12/17,19:39:17,13,09,1, 11.9,1,1, 3.011, 10508.193, 446.216, 52891.515 25/12/17,19:39:17,14,09,1, 11.9,1,1, 3.011, 10508.166, 446.206, 52891.442 25/12/17,19:39:17,15,09,1, 11.9,1,1, 3.011, 10508.152, 446.193, 52891.452 25/12/17,19:39:17,16,09,1, 11.9,1,1, 3.011, 10508.150, 446.213, 52891.460 25/12/17,19:39:17,17,09,1, 11.9,1,1, 3.011, 10508.143, 446.211, 52891.463 25/12/17,19:39:17,18,09,1, 11.9,1,1, 3.011, 10508.122, 446.202, 52891.539 25/12/17,19:39:17,19,09,1, 11.9,1,1, 3.011, 10508.077, 446.197, 52891.513 25/12/17,19:39:18,00,09,1, 11.9,1,1, 3.008, 10508.076, 446.197, 52891.513 25/12/17,19:39:18,01,09,1, 11.9,1,1, 3.008, 10508.092, 446.191, 52891.504 25/12/17,19:39:18,02,09,1, 11.9,1,1, 3.008, 10508.098, 446.212, 52891.426 25/12/17,19:39:18,03,09,1, 11.9,1,1, 3.008, 10508.073, 446.195, 52891.504 25/12/17,19:39:18,04,09,1, 11.9,1,1, 3.008, 10508.054, 446.201, 52891.545 25/12/17,19:39:18,05,09,1, 11.9,1,1, 3.008, 10508.062, 446.206, 52891.519 25/12/17,19:39:18,06,09,1, 11.9,1,1, 3.008, 10508.058, 446.212, 52891.404 25/12/17,19:39:18,07,09,1, 11.9,1,1, 3.008, 10508.035, 446.205, 52891.350 25/12/17,19:39:18,08,09,1, 11.9,1,1, 3.008, 10508.042, 446.194, 52891.361 25/12/17,19:39:18,09,09,1, 11.9,1,1, 3.008, 10508.007, 446.195, 52891.461 25/12/17,19:39:18,10,09,1, 11.9,1,1, 3.008, 10508.018, 446.194, 52891.444 25/12/17,19:39:18,11,09,1, 11.9,1,1, 3.008, 10508.015, 446.215, 52891.462 25/12/17,19:39:18,12,09,1, 11.9,1,1, 3.008, 10507.990, 446.207, 52891.463 25/12/17,19:39:18,13,09,1, 11.9,1,1, 3.008, 10507.965, 446.187, 52891.502 25/12/17,19:39:18,14,09,1, 11.9,1,1, 3.008, 10507.978, 446.205, 52891.470 25/12/17,19:39:18,15,09,1, 11.9,1,1, 3.008, 10507.975, 446.177, 52891.475 25/12/17,19:39:18,16,09,1, 11.9,1,1, 3.008, 10507.928, 446.184, 52891.451 25/12/17,19:39:18,17,09,1, 11.9,1,1, 3.008, 10507.952, 446.172, 52891.437 25/12/17,19:39:18,18,09,1, 11.9,1,1, 3.008, 10507.912, 446.161, 52891.461 25/12/17,19:39:18,19,09,1, 11.9,1,1, 3.008, 10507.910, 446.166, 52891.418 25/12/17,19:39:19,00,09,1, 11.9,1,1, 3.010, 10507.909, 446.166, 52891.418 25/12/17,19:39:19,01,09,1, 11.9,1,1, 3.010, 10507.888, 446.158, 52891.425 25/12/17,19:39:19,02,09,1, 11.9,1,1, 3.010, 10507.877, 446.144, 52891.433 25/12/17,19:39:19,03,09,1, 11.9,1,1, 3.010, 10507.842, 446.152, 52891.432 25/12/17,19:39:19,04,09,1, 11.9,1,1, 3.010, 10507.845, 446.173, 52891.425 25/12/17,19:39:19,05,09,1, 11.9,1,1, 3.010, 10507.847, 446.143, 52891.423 25/12/17,19:39:19,06,09,1, 11.9,1,1, 3.010, 10507.837, 446.141, 52891.379 25/12/17,19:39:19,07,09,1, 11.9,1,1, 3.010, 10507.827, 446.125, 52891.454 25/12/17,19:39:19,08,09,1, 11.9,1,1, 3.010, 10507.840, 446.142, 52891.392 25/12/17,19:39:19,09,09,1, 11.9,1,1, 3.010, 10507.806, 446.126, 52891.358 25/12/17,19:39:19,10,09,1, 11.9,1,1, 3.010, 10507.809, 446.162, 52891.448 25/12/17,19:39:19,11,09,1, 11.9,1,1, 3.010, 10507.813, 446.152, 52891.333 25/12/17,19:39:19,12,09,1, 11.9,1,1, 3.010, 10507.802, 446.150, 52891.407 25/12/17,19:39:19,13,09,1, 11.9,1,1, 3.010, 10507.778, 446.165, 52891.389 25/12/17,19:39:19,14,09,1, 11.9,1,1, 3.010, 10507.779, 446.137, 52891.305 25/12/17,19:39:19,15,09,1, 11.9,1,1, 3.010, 10507.735, 446.158, 52891.303 25/12/17,19:39:19,16,09,1, 11.9,1,1, 3.010, 10507.757, 446.153, 52891.326 25/12/17,19:39:19,17,09,1, 11.9,1,1, 3.010, 10507.748, 446.139, 52891.384 25/12/17,19:39:19,18,09,1, 11.9,1,1, 3.010, 10507.744, 446.160, 52891.443 25/12/17,19:39:19,19,09,1, 11.9,1,1, 3.010, 10507.733, 446.115, 52891.314 25/12/17,19:39:20,00,10,1, 12.0,1,1, 3.010, 10507.725, 446.115, 52891.314 25/12/17,19:39:20,01,10,1, 12.0,1,1, 3.010, 10507.719, 446.114, 52891.338 25/12/17,19:39:20,02,10,1, 12.0,1,1, 3.010, 10507.679, 446.095, 52891.378 25/12/17,19:39:20,03,10,1, 12.0,1,1, 3.010, 10507.668, 446.079, 52891.311 25/12/17,19:39:20,04,10,1, 12.0,1,1, 3.010, 10507.648, 446.078, 52891.344 25/12/17,19:39:20,05,10,1, 12.0,1,1, 3.010, 10507.630, 446.077, 52891.360 25/12/17,19:39:20,06,10,1, 12.0,1,1, 3.010, 10507.641, 446.081, 52891.351 25/12/17,19:39:20,07,10,1, 12.0,1,1, 3.010, 10507.619, 446.069, 52891.351 25/12/17,19:39:20,08,10,1, 12.0,1,1, 3.010, 10507.609, 446.074, 52891.324 25/12/17,19:39:20,09,10,1, 12.0,1,1, 3.010, 10507.605, 446.057, 52891.332 25/12/17,19:39:20,10,10,1, 12.0,1,1, 3.010, 10507.598, 446.091, 52891.345 25/12/17,19:39:20,11,10,1, 12.0,1,1, 3.010, 10507.593, 446.074, 52891.305 25/12/17,19:39:20,12,10,1, 12.0,1,1, 3.010, 10507.588, 446.090, 52891.405 25/12/17,19:39:20,13,10,1, 12.0,1,1, 3.010, 10507.576, 446.087, 52891.401 25/12/17,19:39:20,14,10,1, 12.0,1,1, 3.010, 10507.596, 446.073, 52891.383 25/12/17,19:39:20,15,10,1, 12.0,1,1, 3.010, 10507.567, 446.080, 52891.337 25/12/17,19:39:20,16,10,1, 12.0,1,1, 3.010, 10507.548, 446.092, 52891.405 25/12/17,19:39:20,17,10,1, 12.0,1,1, 3.010, 10507.545, 446.085, 52891.294 25/12/17,19:39:20,18,10,1, 12.0,1,1, 3.010, 10507.553, 446.069, 52891.349 25/12/17,19:39:20,19,10,1, 12.0,1,1, 3.010, 10507.537, 446.055, 52891.326 25/12/17,19:39:21,00,10,1, 11.9,1,1, 3.009, 10507.534, 446.055, 52891.326 25/12/17,19:39:21,01,10,1, 11.9,1,1, 3.009, 10507.559, 446.077, 52891.313 25/12/17,19:39:21,02,10,1, 11.9,1,1, 3.009, 10507.552, 446.074, 52891.308 25/12/17,19:39:21,03,10,1, 11.9,1,1, 3.009, 10507.532, 446.071, 52891.341 25/12/17,19:39:21,04,10,1, 11.9,1,1, 3.009, 10507.517, 446.103, 52891.398 25/12/17,19:39:21,05,10,1, 11.9,1,1, 3.009, 10507.500, 446.107, 52891.396 25/12/17,19:39:21,06,10,1, 11.9,1,1, 3.009, 10507.506, 446.077, 52891.399 25/12/17,19:39:21,07,10,1, 11.9,1,1, 3.009, 10507.467, 446.110, 52891.352 25/12/17,19:39:21,08,10,1, 11.9,1,1, 3.009, 10507.455, 446.076, 52891.254 25/12/17,19:39:21,09,10,1, 11.9,1,1, 3.009, 10507.453, 446.111, 52891.393 25/12/17,19:39:21,10,10,1, 11.9,1,1, 3.009, 10507.464, 446.061, 52891.358 25/12/17,19:39:21,11,10,1, 11.9,1,1, 3.009, 10507.472, 446.071, 52891.288 25/12/17,19:39:21,12,10,1, 11.9,1,1, 3.009, 10507.442, 446.061, 52891.353 25/12/17,19:39:21,13,10,1, 11.9,1,1, 3.009, 10507.432, 446.076, 52891.346 25/12/17,19:39:21,14,10,1, 11.9,1,1, 3.009, 10507.425, 446.068, 52891.296 25/12/17,19:39:21,15,10,1, 11.9,1,1, 3.009, 10507.397, 446.060, 52891.293 25/12/17,19:39:21,16,10,1, 11.9,1,1, 3.009, 10507.399, 446.043, 52891.257 25/12/17,19:39:21,17,10,1, 11.9,1,1, 3.009, 10507.392, 446.055, 52891.302 25/12/17,19:39:21,18,10,1, 11.9,1,1, 3.009, 10507.365, 446.067, 52891.363 25/12/17,19:39:21,19,10,1, 11.9,1,1, 3.009, 10507.357, 446.064, 52891.310 25/12/17,19:39:22,00,10,1, 11.9,1,1, 3.008, 10507.350, 446.064, 52891.310 25/12/17,19:39:22,01,10,1, 11.9,1,1, 3.008, 10507.324, 446.056, 52891.309 25/12/17,19:39:22,02,10,1, 11.9,1,1, 3.008, 10507.332, 446.054, 52891.249 25/12/17,19:39:22,03,10,1, 11.9,1,1, 3.008, 10507.310, 446.029, 52891.278 25/12/17,19:39:22,04,10,1, 11.9,1,1, 3.008, 10507.315, 446.050, 52891.285 25/12/17,19:39:22,05,10,1, 11.9,1,1, 3.008, 10507.329, 446.045, 52891.295 25/12/17,19:39:22,06,10,1, 11.9,1,1, 3.008, 10507.295, 446.031, 52891.305 25/12/17,19:39:22,07,10,1, 11.9,1,1, 3.008, 10507.274, 446.033, 52891.330 25/12/17,19:39:22,08,10,1, 11.9,1,1, 3.008, 10507.244, 446.038, 52891.352 25/12/17,19:39:22,09,10,1, 11.9,1,1, 3.008, 10507.236, 446.022, 52891.290 25/12/17,19:39:22,10,10,1, 11.9,1,1, 3.008, 10507.198, 446.029, 52891.254 25/12/17,19:39:22,11,10,1, 11.9,1,1, 3.008, 10507.226, 446.027, 52891.294 25/12/17,19:39:22,12,10,1, 11.9,1,1, 3.008, 10507.222, 446.018, 52891.320 25/12/17,19:39:22,13,10,1, 11.9,1,1, 3.008, 10507.178, 446.030, 52891.282 25/12/17,19:39:22,14,10,1, 11.9,1,1, 3.008, 10507.176, 446.013, 52891.310 25/12/17,19:39:22,15,10,1, 11.9,1,1, 3.008, 10507.168, 445.988, 52891.264 25/12/17,19:39:22,16,10,1, 11.9,1,1, 3.008, 10507.138, 445.981, 52891.270 25/12/17,19:39:22,17,10,1, 11.9,1,1, 3.008, 10507.129, 446.017, 52891.274 25/12/17,19:39:22,18,10,1, 11.9,1,1, 3.008, 10507.134, 445.958, 52891.263 25/12/17,19:39:22,19,10,1, 11.9,1,1, 3.008, 10507.106, 445.974, 52891.286 25/12/17,19:39:23,00,10,1, 11.9,1,1, 3.012, 10507.100, 445.974, 52891.286 25/12/17,19:39:23,01,10,1, 11.9,1,1, 3.012, 10507.137, 445.969, 52891.236 25/12/17,19:39:23,02,10,1, 11.9,1,1, 3.012, 10507.110, 445.980, 52891.229 25/12/17,19:39:23,03,10,1, 11.9,1,1, 3.012, 10507.123, 445.986, 52891.260 25/12/17,19:39:23,04,10,1, 11.9,1,1, 3.012, 10507.110, 446.004, 52891.237 25/12/17,19:39:23,05,10,1, 11.9,1,1, 3.012, 10507.088, 445.983, 52891.301 25/12/17,19:39:23,06,10,1, 11.9,1,1, 3.012, 10507.084, 446.000, 52891.310 25/12/17,19:39:23,07,10,1, 11.9,1,1, 3.012, 10507.104, 446.024, 52891.366 25/12/17,19:39:23,08,10,1, 11.9,1,1, 3.012, 10507.086, 445.994, 52891.254 25/12/17,19:39:23,09,10,1, 11.9,1,1, 3.012, 10507.081, 446.025, 52891.242 25/12/17,19:39:23,10,10,1, 11.9,1,1, 3.012, 10507.047, 446.012, 52891.259 25/12/17,19:39:23,11,10,1, 11.9,1,1, 3.012, 10507.041, 445.993, 52891.185 25/12/17,19:39:23,12,10,1, 11.9,1,1, 3.012, 10507.053, 446.003, 52891.236 25/12/17,19:39:23,13,10,1, 11.9,1,1, 3.012, 10507.032, 445.993, 52891.197 25/12/17,19:39:23,14,10,1, 11.9,1,1, 3.012, 10507.026, 446.017, 52891.235 25/12/17,19:39:23,15,10,1, 11.9,1,1, 3.012, 10506.994, 446.006, 52891.270 25/12/17,19:39:23,16,10,1, 11.9,1,1, 3.012, 10506.992, 446.006, 52891.295 25/12/17,19:39:23,17,10,1, 11.9,1,1, 3.012, 10506.973, 446.010, 52891.252 25/12/17,19:39:23,18,10,1, 11.9,1,1, 3.012, 10506.989, 446.034, 52891.281 25/12/17,19:39:23,19,10,1, 11.9,1,1, 3.012, 10506.954, 446.034, 52891.234 25/12/17,19:39:24,00,10,1, 11.9,1,1, 3.010, 10506.949, 446.034, 52891.234 25/12/17,19:39:24,01,10,1, 11.9,1,1, 3.010, 10506.940, 446.003, 52891.291 25/12/17,19:39:24,02,10,1, 11.9,1,1, 3.010, 10506.941, 446.019, 52891.288 25/12/17,19:39:24,03,10,1, 11.9,1,1, 3.010, 10506.937, 446.022, 52891.223 25/12/17,19:39:24,04,10,1, 11.9,1,1, 3.010, 10506.900, 446.016, 52891.198 25/12/17,19:39:24,05,10,1, 11.9,1,1, 3.010, 10506.913, 445.996, 52891.169 25/12/17,19:39:24,06,10,1, 11.9,1,1, 3.010, 10506.874, 445.984, 52891.239 25/12/17,19:39:24,07,10,1, 11.9,1,1, 3.010, 10506.857, 445.976, 52891.198 25/12/17,19:39:24,08,10,1, 11.9,1,1, 3.010, 10506.840, 445.981, 52891.271 25/12/17,19:39:24,09,10,1, 11.9,1,1, 3.010, 10506.799, 445.954, 52891.193 25/12/17,19:39:24,10,10,1, 11.9,1,1, 3.010, 10506.793, 445.950, 52891.157 25/12/17,19:39:24,11,10,1, 11.9,1,1, 3.010, 10506.783, 445.954, 52891.234 25/12/17,19:39:24,12,10,1, 11.9,1,1, 3.010, 10506.770, 445.942, 52891.221 25/12/17,19:39:24,13,10,1, 11.9,1,1, 3.010, 10506.780, 445.934, 52891.217 25/12/17,19:39:24,14,10,1, 11.9,1,1, 3.010, 10506.767, 445.939, 52891.246 25/12/17,19:39:24,15,10,1, 11.9,1,1, 3.010, 10506.765, 445.950, 52891.164 25/12/17,19:39:24,16,10,1, 11.9,1,1, 3.010, 10506.755, 445.939, 52891.135 25/12/17,19:39:24,17,10,1, 11.9,1,1, 3.010, 10506.754, 445.964, 52891.172 25/12/17,19:39:24,18,10,1, 11.9,1,1, 3.010, 10506.773, 445.987, 52891.175 25/12/17,19:39:24,19,10,1, 11.9,1,1, 3.010, 10506.771, 446.003, 52891.145 25/12/17,19:39:25,00,10,1, 11.8,1,1, 3.011, 10506.766, 446.003, 52891.145 25/12/17,19:39:25,01,10,1, 11.8,1,1, 3.011, 10506.763, 445.976, 52891.152 25/12/17,19:39:25,02,10,1, 11.8,1,1, 3.011, 10506.746, 445.993, 52891.259 25/12/17,19:39:25,03,10,1, 11.8,1,1, 3.011, 10506.745, 445.988, 52891.198 25/12/17,19:39:25,04,10,1, 11.8,1,1, 3.011, 10506.721, 446.018, 52891.203 25/12/17,19:39:25,05,10,1, 11.8,1,1, 3.011, 10506.726, 445.975, 52891.124 25/12/17,19:39:25,06,10,1, 11.8,1,1, 3.011, 10506.716, 445.987, 52891.099 25/12/17,19:39:25,07,10,1, 11.8,1,1, 3.011, 10506.706, 445.977, 52891.164 25/12/17,19:39:25,08,10,1, 11.8,1,1, 3.011, 10506.675, 446.023, 52891.155 25/12/17,19:39:25,09,10,1, 11.8,1,1, 3.011, 10506.696, 445.990, 52891.109 25/12/17,19:39:25,10,10,1, 11.8,1,1, 3.011, 10506.677, 445.996, 52891.152 25/12/17,19:39:25,11,10,1, 11.8,1,1, 3.011, 10506.677, 445.989, 52891.116 25/12/17,19:39:25,12,10,1, 11.8,1,1, 3.011, 10506.640, 445.980, 52891.089 25/12/17,19:39:25,13,10,1, 11.8,1,1, 3.011, 10506.629, 445.987, 52891.070 25/12/17,19:39:25,14,10,1, 11.8,1,1, 3.011, 10506.614, 445.981, 52891.232 25/12/17,19:39:25,15,10,1, 11.8,1,1, 3.011, 10506.618, 445.989, 52891.168 25/12/17,19:39:25,16,10,1, 11.8,1,1, 3.011, 10506.602, 446.014, 52891.175 25/12/17,19:39:25,17,10,1, 11.8,1,1, 3.011, 10506.593, 445.996, 52891.204 25/12/17,19:39:25,18,10,1, 11.8,1,1, 3.011, 10506.592, 445.973, 52891.147 25/12/17,19:39:25,19,10,1, 11.8,1,1, 3.011, 10506.561, 445.986, 52891.220 25/12/17,19:39:26,00,10,1, 11.9,1,1, 3.012, 10506.557, 445.986, 52891.220 25/12/17,19:39:26,01,10,1, 11.9,1,1, 3.012, 10506.577, 446.002, 52891.158 25/12/17,19:39:26,02,10,1, 11.9,1,1, 3.012, 10506.547, 445.999, 52891.141 25/12/17,19:39:26,03,10,1, 11.9,1,1, 3.012, 10506.547, 445.999, 52891.184 25/12/17,19:39:26,04,10,1, 11.9,1,1, 3.012, 10506.543, 445.994, 52891.248 25/12/17,19:39:26,05,10,1, 11.9,1,1, 3.012, 10506.518, 445.982, 52891.005 25/12/17,19:39:26,06,10,1, 11.9,1,1, 3.012, 10506.511, 445.990, 52891.125 25/12/17,19:39:26,07,10,1, 11.9,1,1, 3.012, 10506.492, 445.998, 52891.133 25/12/17,19:39:26,08,10,1, 11.9,1,1, 3.012, 10506.489, 445.999, 52891.203 25/12/17,19:39:26,09,10,1, 11.9,1,1, 3.012, 10506.494, 445.967, 52891.090 25/12/17,19:39:26,10,10,1, 11.9,1,1, 3.012, 10506.457, 445.976, 52891.111 25/12/17,19:39:26,11,10,1, 11.9,1,1, 3.012, 10506.488, 445.981, 52891.182 25/12/17,19:39:26,12,10,1, 11.9,1,1, 3.012, 10506.482, 445.982, 52891.229 25/12/17,19:39:26,13,10,1, 11.9,1,1, 3.012, 10506.472, 445.979, 52891.121 25/12/17,19:39:26,14,10,1, 11.9,1,1, 3.012, 10506.445, 445.983, 52891.131 25/12/17,19:39:26,15,10,1, 11.9,1,1, 3.012, 10506.451, 445.977, 52891.169 25/12/17,19:39:26,16,10,1, 11.9,1,1, 3.012, 10506.416, 446.007, 52891.158 25/12/17,19:39:26,17,10,1, 11.9,1,1, 3.012, 10506.430, 445.968, 52891.132 25/12/17,19:39:26,18,10,1, 11.9,1,1, 3.012, 10506.417, 445.968, 52891.113 25/12/17,19:39:26,19,10,1, 11.9,1,1, 3.012, 10506.381, 445.971, 52891.088 25/12/17,19:39:27,00,10,1, 11.9,1,1, 3.009, 10506.374, 445.971, 52891.088 25/12/17,19:39:27,01,10,1, 11.9,1,1, 3.009, 10506.374, 445.958, 52891.161 25/12/17,19:39:27,02,10,1, 11.9,1,1, 3.009, 10506.340, 445.970, 52891.196 25/12/17,19:39:27,03,10,1, 11.9,1,1, 3.009, 10506.344, 445.934, 52891.221 25/12/17,19:39:27,04,10,1, 11.9,1,1, 3.009, 10506.340, 445.936, 52891.120 25/12/17,19:39:27,05,10,1, 11.9,1,1, 3.009, 10506.335, 445.928, 52891.096 25/12/17,19:39:27,06,10,1, 11.9,1,1, 3.009, 10506.295, 445.930, 52891.044 25/12/17,19:39:27,07,10,1, 11.9,1,1, 3.009, 10506.311, 445.963, 52891.094 25/12/17,19:39:27,08,10,1, 11.9,1,1, 3.009, 10506.290, 445.943, 52891.107 25/12/17,19:39:27,09,10,1, 11.9,1,1, 3.009, 10506.300, 445.932, 52891.112 25/12/17,19:39:27,10,10,1, 11.9,1,1, 3.009, 10506.287, 445.953, 52891.095 25/12/17,19:39:27,11,10,1, 11.9,1,1, 3.009, 10506.266, 445.934, 52891.049 25/12/17,19:39:27,12,10,1, 11.9,1,1, 3.009, 10506.268, 445.975, 52891.124 25/12/17,19:39:27,13,10,1, 11.9,1,1, 3.009, 10506.258, 445.945, 52891.152 25/12/17,19:39:27,14,10,1, 11.9,1,1, 3.009, 10506.249, 445.950, 52891.079 25/12/17,19:39:27,15,10,1, 11.9,1,1, 3.009, 10506.251, 445.949, 52891.110 25/12/17,19:39:27,16,10,1, 11.9,1,1, 3.009, 10506.203, 445.960, 52891.142 25/12/17,19:39:27,17,10,1, 11.9,1,1, 3.009, 10506.177, 445.920, 52891.164 25/12/17,19:39:27,18,10,1, 11.9,1,1, 3.009, 10506.174, 445.901, 52891.058 25/12/17,19:39:27,19,10,1, 11.9,1,1, 3.009, 10506.152, 445.921, 52891.039 25/12/17,19:39:28,00,10,1, 12.0,1,1, 3.014, 10506.148, 445.921, 52891.039 25/12/17,19:39:28,01,10,1, 12.0,1,1, 3.014, 10506.159, 445.894, 52891.053 25/12/17,19:39:28,02,10,1, 12.0,1,1, 3.014, 10506.125, 445.887, 52891.082 25/12/17,19:39:28,03,10,1, 12.0,1,1, 3.014, 10506.072, 445.873, 52891.046 25/12/17,19:39:28,04,10,1, 12.0,1,1, 3.014, 10506.097, 445.898, 52891.132 25/12/17,19:39:28,05,10,1, 12.0,1,1, 3.014, 10506.102, 445.888, 52891.129 25/12/17,19:39:28,06,10,1, 12.0,1,1, 3.014, 10506.095, 445.886, 52891.055 25/12/17,19:39:28,07,10,1, 12.0,1,1, 3.014, 10506.087, 445.893, 52891.098 25/12/17,19:39:28,08,10,1, 12.0,1,1, 3.014, 10506.069, 445.898, 52891.084 25/12/17,19:39:28,09,10,1, 12.0,1,1, 3.014, 10506.048, 445.872, 52891.131 25/12/17,19:39:28,10,10,1, 12.0,1,1, 3.014, 10506.049, 445.887, 52891.109 25/12/17,19:39:28,11,10,1, 12.0,1,1, 3.014, 10506.072, 445.877, 52891.049 25/12/17,19:39:28,12,10,1, 12.0,1,1, 3.014, 10506.047, 445.906, 52891.054 25/12/17,19:39:28,13,10,1, 12.0,1,1, 3.014, 10506.026, 445.890, 52891.003 25/12/17,19:39:28,14,10,1, 12.0,1,1, 3.014, 10506.047, 445.891, 52891.034 25/12/17,19:39:28,15,10,1, 12.0,1,1, 3.014, 10506.017, 445.883, 52891.060 25/12/17,19:39:28,16,10,1, 12.0,1,1, 3.014, 10505.980, 445.843, 52891.000 25/12/17,19:39:28,17,10,1, 12.0,1,1, 3.014, 10506.014, 445.867, 52891.006 25/12/17,19:39:28,18,10,1, 12.0,1,1, 3.014, 10505.968, 445.859, 52891.074 25/12/17,19:39:28,19,10,1, 12.0,1,1, 3.014, 10505.977, 445.867, 52891.065 25/12/17,19:39:29,00,10,1, 11.9,1,1, 3.008, 10505.973, 445.867, 52891.065 25/12/17,19:39:29,01,10,1, 11.9,1,1, 3.008, 10505.978, 445.854, 52891.039 25/12/17,19:39:29,02,10,1, 11.9,1,1, 3.008, 10505.931, 445.845, 52891.026 25/12/17,19:39:29,03,10,1, 11.9,1,1, 3.008, 10505.951, 445.841, 52891.120 25/12/17,19:39:29,04,10,1, 11.9,1,1, 3.008, 10505.907, 445.857, 52891.181 25/12/17,19:39:29,05,10,1, 11.9,1,1, 3.008, 10505.909, 445.825, 52891.091 25/12/17,19:39:29,06,10,1, 11.9,1,1, 3.008, 10505.886, 445.842, 52891.067 25/12/17,19:39:29,07,10,1, 11.9,1,1, 3.008, 10505.885, 445.813, 52891.029 25/12/17,19:39:29,08,10,1, 11.9,1,1, 3.008, 10505.880, 445.837, 52890.969 25/12/17,19:39:29,09,10,1, 11.9,1,1, 3.008, 10505.848, 445.829, 52891.063 25/12/17,19:39:29,10,10,1, 11.9,1,1, 3.008, 10505.838, 445.812, 52891.045 25/12/17,19:39:29,11,10,1, 11.9,1,1, 3.008, 10505.841, 445.836, 52891.106 25/12/17,19:39:29,12,10,1, 11.9,1,1, 3.008, 10505.815, 445.828, 52891.077 25/12/17,19:39:29,13,10,1, 11.9,1,1, 3.008, 10505.785, 445.823, 52891.015 25/12/17,19:39:29,14,10,1, 11.9,1,1, 3.008, 10505.786, 445.811, 52891.036 25/12/17,19:39:29,15,10,1, 11.9,1,1, 3.008, 10505.766, 445.793, 52891.022 25/12/17,19:39:29,16,10,1, 11.9,1,1, 3.008, 10505.773, 445.821, 52891.084 25/12/17,19:39:29,17,10,1, 11.9,1,1, 3.008, 10505.767, 445.797, 52891.049 25/12/17,19:39:29,18,10,1, 11.9,1,1, 3.008, 10505.755, 445.789, 52891.004 25/12/17,19:39:29,19,10,1, 11.9,1,1, 3.008, 10505.740, 445.803, 52891.054 25/12/17,19:39:30,00,10,1, 12.0,1,1, 3.009, 10505.739, 445.803, 52891.054 25/12/17,19:39:30,01,10,1, 12.0,1,1, 3.009, 10505.729, 445.795, 52890.973 25/12/17,19:39:30,02,10,1, 12.0,1,1, 3.009, 10505.720, 445.803, 52891.009 25/12/17,19:39:30,03,10,1, 12.0,1,1, 3.009, 10505.727, 445.801, 52891.084 25/12/17,19:39:30,04,10,1, 12.0,1,1, 3.009, 10505.740, 445.798, 52891.035 25/12/17,19:39:30,05,10,1, 12.0,1,1, 3.009, 10505.715, 445.778, 52891.088 25/12/17,19:39:30,06,10,1, 12.0,1,1, 3.009, 10505.719, 445.782, 52891.031 25/12/17,19:39:30,07,10,1, 12.0,1,1, 3.009, 10505.704, 445.794, 52891.091 25/12/17,19:39:30,08,10,1, 12.0,1,1, 3.009, 10505.686, 445.776, 52890.992 25/12/17,19:39:30,09,10,1, 12.0,1,1, 3.009, 10505.697, 445.767, 52891.035 25/12/17,19:39:30,10,10,1, 12.0,1,1, 3.009, 10505.679, 445.789, 52891.012 25/12/17,19:39:30,11,10,1, 12.0,1,1, 3.009, 10505.687, 445.790, 52891.029 25/12/17,19:39:30,12,10,1, 12.0,1,1, 3.009, 10505.654, 445.778, 52890.994 25/12/17,19:39:30,13,10,1, 12.0,1,1, 3.009, 10505.670, 445.791, 52890.987 25/12/17,19:39:30,14,10,1, 12.0,1,1, 3.009, 10505.650, 445.812, 52890.952 25/12/17,19:39:30,15,10,1, 12.0,1,1, 3.009, 10505.661, 445.784, 52891.028 25/12/17,19:39:30,16,10,1, 12.0,1,1, 3.009, 10505.659, 445.799, 52890.986 25/12/17,19:39:30,17,10,1, 12.0,1,1, 3.009, 10505.657, 445.817, 52891.065 25/12/17,19:39:30,18,10,1, 12.0,1,1, 3.009, 10505.649, 445.807, 52890.991 25/12/17,19:39:30,19,10,1, 12.0,1,1, 3.009, 10505.645, 445.814, 52891.055 25/12/17,19:39:31,00,09,1, 12.0,1,1, 3.011, 10505.639, 445.814, 52891.055 25/12/17,19:39:31,01,09,1, 12.0,1,1, 3.011, 10505.640, 445.831, 52891.196 25/12/17,19:39:31,02,09,1, 12.0,1,1, 3.011, 10505.626, 445.844, 52891.045 25/12/17,19:39:31,03,09,1, 12.0,1,1, 3.011, 10505.638, 445.822, 52891.083 25/12/17,19:39:31,04,09,1, 12.0,1,1, 3.011, 10505.662, 445.818, 52890.952 25/12/17,19:39:31,05,09,1, 12.0,1,1, 3.011, 10505.629, 445.830, 52890.998 25/12/17,19:39:31,06,09,1, 12.0,1,1, 3.011, 10505.613, 445.838, 52891.010 25/12/17,19:39:31,07,09,1, 12.0,1,1, 3.011, 10505.632, 445.808, 52890.973 25/12/17,19:39:31,08,09,1, 12.0,1,1, 3.011, 10505.608, 445.815, 52890.932 25/12/17,19:39:31,09,09,1, 12.0,1,1, 3.011, 10505.599, 445.842, 52891.012 25/12/17,19:39:31,10,09,1, 12.0,1,1, 3.011, 10505.598, 445.830, 52890.990 25/12/17,19:39:31,11,09,1, 12.0,1,1, 3.011, 10505.590, 445.846, 52890.987 25/12/17,19:39:31,12,09,1, 12.0,1,1, 3.011, 10505.641, 445.824, 52891.195 25/12/17,19:39:31,13,09,1, 12.0,1,1, 3.011, 10505.584, 445.813, 52890.858 25/12/17,19:39:31,14,09,1, 12.0,1,1, 3.011, 10505.527, 445.839, 52890.959 25/12/17,19:39:31,15,09,1, 12.0,1,1, 3.011, 10505.564, 445.823, 52890.984 25/12/17,19:39:31,16,09,1, 12.0,1,1, 3.011, 10505.568, 445.803, 52891.001 25/12/17,19:39:31,17,09,1, 12.0,1,1, 3.011, 10505.563, 445.812, 52890.981 25/12/17,19:39:31,18,09,1, 12.0,1,1, 3.011, 10505.571, 445.833, 52890.951 25/12/17,19:39:31,19,09,1, 12.0,1,1, 3.011, 10505.557, 445.812, 52890.957 25/12/17,19:39:32,00,09,1, 11.9,1,1, 3.007, 10505.556, 445.812, 52890.957 25/12/17,19:39:32,01,09,1, 11.9,1,1, 3.007, 10505.533, 445.822, 52890.967 25/12/17,19:39:32,02,09,1, 11.9,1,1, 3.007, 10505.531, 445.824, 52890.981 25/12/17,19:39:32,03,09,1, 11.9,1,1, 3.007, 10505.516, 445.826, 52890.935 25/12/17,19:39:32,04,09,1, 11.9,1,1, 3.007, 10505.530, 445.842, 52890.969 25/12/17,19:39:32,05,09,1, 11.9,1,1, 3.007, 10505.520, 445.825, 52891.005 25/12/17,19:39:32,06,09,1, 11.9,1,1, 3.007, 10505.510, 445.818, 52891.043 25/12/17,19:39:32,07,09,1, 11.9,1,1, 3.007, 10505.525, 445.810, 52890.954 25/12/17,19:39:32,08,09,1, 11.9,1,1, 3.007, 10505.512, 445.820, 52891.006 25/12/17,19:39:32,09,09,1, 11.9,1,1, 3.007, 10505.528, 445.820, 52891.039 25/12/17,19:39:32,10,09,1, 11.9,1,1, 3.007, 10505.482, 445.820, 52890.956 25/12/17,19:39:32,11,09,1, 11.9,1,1, 3.007, 10505.473, 445.812, 52890.884 25/12/17,19:39:32,12,09,1, 11.9,1,1, 3.007, 10505.491, 445.811, 52890.920 25/12/17,19:39:32,13,09,1, 11.9,1,1, 3.007, 10505.475, 445.796, 52890.991 25/12/17,19:39:32,14,09,1, 11.9,1,1, 3.007, 10505.471, 445.799, 52890.918 25/12/17,19:39:32,15,09,1, 11.9,1,1, 3.007, 10505.464, 445.787, 52890.910 25/12/17,19:39:32,16,09,1, 11.9,1,1, 3.007, 10505.447, 445.805, 52890.901 25/12/17,19:39:32,17,09,1, 11.9,1,1, 3.007, 10505.440, 445.806, 52890.949 25/12/17,19:39:32,18,09,1, 11.9,1,1, 3.007, 10505.437, 445.825, 52890.989 25/12/17,19:39:32,19,09,1, 11.9,1,1, 3.007, 10505.414, 445.813, 52890.931 25/12/17,19:39:33,00,10,1, 12.0,1,1, 3.010, 10505.406, 445.813, 52890.931 25/12/17,19:39:33,01,10,1, 12.0,1,1, 3.010, 10505.408, 445.813, 52890.936 25/12/17,19:39:33,02,10,1, 12.0,1,1, 3.010, 10505.398, 445.826, 52890.957 25/12/17,19:39:33,03,10,1, 12.0,1,1, 3.010, 10505.400, 445.806, 52890.904 25/12/17,19:39:33,04,10,1, 12.0,1,1, 3.010, 10505.409, 445.790, 52890.890 25/12/17,19:39:33,05,10,1, 12.0,1,1, 3.010, 10505.383, 445.788, 52890.909 25/12/17,19:39:33,06,10,1, 12.0,1,1, 3.010, 10505.385, 445.772, 52890.895 25/12/17,19:39:33,07,10,1, 12.0,1,1, 3.010, 10505.361, 445.792, 52890.903 25/12/17,19:39:33,08,10,1, 12.0,1,1, 3.010, 10505.300, 445.760, 52890.898 25/12/17,19:39:33,09,10,1, 12.0,1,1, 3.010, 10505.329, 445.771, 52890.921 25/12/17,19:39:33,10,10,1, 12.0,1,1, 3.010, 10505.339, 445.779, 52890.954 25/12/17,19:39:33,11,10,1, 12.0,1,1, 3.010, 10505.341, 445.794, 52890.898 25/12/17,19:39:33,12,10,1, 12.0,1,1, 3.010, 10505.331, 445.747, 52890.913 25/12/17,19:39:33,13,10,1, 12.0,1,1, 3.010, 10505.299, 445.741, 52890.881 25/12/17,19:39:33,14,10,1, 12.0,1,1, 3.010, 10505.284, 445.776, 52890.957 25/12/17,19:39:33,15,10,1, 12.0,1,1, 3.010, 10505.310, 445.737, 52890.593 25/12/17,19:39:33,16,10,1, 12.0,1,1, 3.010, 10505.259, 445.763, 52890.901 25/12/17,19:39:33,17,10,1, 12.0,1,1, 3.010, 10505.251, 445.769, 52890.921 25/12/17,19:39:33,18,10,1, 12.0,1,1, 3.010, 10505.248, 445.742, 52890.895 25/12/17,19:39:33,19,10,1, 12.0,1,1, 3.010, 10505.235, 445.746, 52890.939 25/12/17,19:39:34,00,11,1, 12.0,1,1, 3.013, 10505.230, 445.746, 52890.939 25/12/17,19:39:34,01,11,1, 12.0,1,1, 3.013, 10505.264, 445.760, 52890.864 25/12/17,19:39:34,02,11,1, 12.0,1,1, 3.013, 10505.245, 445.763, 52890.954 25/12/17,19:39:34,03,11,1, 12.0,1,1, 3.013, 10505.210, 445.751, 52890.869 25/12/17,19:39:34,04,11,1, 12.0,1,1, 3.013, 10505.227, 445.753, 52890.905 25/12/17,19:39:34,05,11,1, 12.0,1,1, 3.013, 10505.222, 445.762, 52890.890 25/12/17,19:39:34,06,11,1, 12.0,1,1, 3.013, 10505.214, 445.747, 52890.949 25/12/17,19:39:34,07,11,1, 12.0,1,1, 3.013, 10505.217, 445.725, 52890.895 25/12/17,19:39:34,08,11,1, 12.0,1,1, 3.013, 10505.201, 445.747, 52890.891 25/12/17,19:39:34,09,11,1, 12.0,1,1, 3.013, 10505.199, 445.767, 52890.845 25/12/17,19:39:34,10,11,1, 12.0,1,1, 3.013, 10505.179, 445.731, 52890.860 25/12/17,19:39:34,11,11,1, 12.0,1,1, 3.013, 10505.226, 445.728, 52890.634 25/12/17,19:39:34,12,11,1, 12.0,1,1, 3.013, 10505.199, 445.720, 52890.818 25/12/17,19:39:34,13,11,1, 12.0,1,1, 3.013, 10505.170, 445.735, 52890.862 25/12/17,19:39:34,14,11,1, 12.0,1,1, 3.013, 10505.189, 445.743, 52890.851 25/12/17,19:39:34,15,11,1, 12.0,1,1, 3.013, 10505.178, 445.737, 52890.845 25/12/17,19:39:34,16,11,1, 12.0,1,1, 3.013, 10505.163, 445.743, 52890.926 25/12/17,19:39:34,17,11,1, 12.0,1,1, 3.013, 10505.138, 445.738, 52890.789 25/12/17,19:39:34,18,11,1, 12.0,1,1, 3.013, 10505.171, 445.737, 52890.874 25/12/17,19:39:34,19,11,1, 12.0,1,1, 3.013, 10505.164, 445.749, 52890.855 25/12/17,19:39:35,00,10,1, 12.0,1,1, 3.012, 10505.164, 445.749, 52890.855 25/12/17,19:39:35,01,10,1, 12.0,1,1, 3.012, 10505.110, 445.774, 52890.979 25/12/17,19:39:35,02,10,1, 12.0,1,1, 3.012, 10505.137, 445.721, 52890.927 25/12/17,19:39:35,03,10,1, 12.0,1,1, 3.012, 10505.135, 445.741, 52890.834 25/12/17,19:39:35,04,10,1, 12.0,1,1, 3.012, 10505.129, 445.725, 52890.888 25/12/17,19:39:35,05,10,1, 12.0,1,1, 3.012, 10505.103, 445.720, 52890.890 25/12/17,19:39:35,06,10,1, 12.0,1,1, 3.012, 10505.122, 445.731, 52890.868 25/12/17,19:39:35,07,10,1, 12.0,1,1, 3.012, 10505.092, 445.723, 52890.956 25/12/17,19:39:35,08,10,1, 12.0,1,1, 3.012, 10505.086, 445.741, 52890.934 25/12/17,19:39:35,09,10,1, 12.0,1,1, 3.012, 10505.081, 445.727, 52890.810 25/12/17,19:39:35,10,10,1, 12.0,1,1, 3.012, 10505.072, 445.720, 52890.848 25/12/17,19:39:35,11,10,1, 12.0,1,1, 3.012, 10505.039, 445.733, 52890.854 25/12/17,19:39:35,12,10,1, 12.0,1,1, 3.012, 10505.084, 445.736, 52890.874 25/12/17,19:39:35,13,10,1, 12.0,1,1, 3.012, 10505.055, 445.737, 52890.861 25/12/17,19:39:35,14,10,1, 12.0,1,1, 3.012, 10505.070, 445.724, 52890.830 25/12/17,19:39:35,15,10,1, 12.0,1,1, 3.012, 10505.048, 445.686, 52890.839 25/12/17,19:39:35,16,10,1, 12.0,1,1, 3.012, 10505.015, 445.719, 52890.783 25/12/17,19:39:35,17,10,1, 12.0,1,1, 3.012, 10505.027, 445.716, 52890.821 25/12/17,19:39:35,18,10,1, 12.0,1,1, 3.012, 10505.041, 445.731, 52890.841 25/12/17,19:39:35,19,10,1, 12.0,1,1, 3.012, 10505.034, 445.717, 52890.846 25/12/17,19:39:36,00,10,1, 11.9,1,1, 3.010, 10505.030, 445.717, 52890.846 25/12/17,19:39:36,01,10,1, 11.9,1,1, 3.010, 10505.024, 445.719, 52890.827 25/12/17,19:39:36,02,10,1, 11.9,1,1, 3.010, 10505.032, 445.717, 52890.846 25/12/17,19:39:36,03,10,1, 11.9,1,1, 3.010, 10505.031, 445.728, 52890.900 25/12/17,19:39:36,04,10,1, 11.9,1,1, 3.010, 10505.020, 445.726, 52890.805 25/12/17,19:39:36,05,10,1, 11.9,1,1, 3.010, 10505.031, 445.705, 52890.883 25/12/17,19:39:36,06,10,1, 11.9,1,1, 3.010, 10505.028, 445.743, 52890.852 25/12/17,19:39:36,07,10,1, 11.9,1,1, 3.010, 10505.054, 445.736, 52890.804 25/12/17,19:39:36,08,10,1, 11.9,1,1, 3.010, 10505.048, 445.708, 52890.806 25/12/17,19:39:36,09,10,1, 11.9,1,1, 3.010, 10505.054, 445.730, 52890.818 25/12/17,19:39:36,10,10,1, 11.9,1,1, 3.010, 10505.056, 445.738, 52890.748 25/12/17,19:39:36,11,10,1, 11.9,1,1, 3.010, 10505.061, 445.731, 52890.736 25/12/17,19:39:36,12,10,1, 11.9,1,1, 3.010, 10505.057, 445.719, 52890.764 25/12/17,19:39:36,13,10,1, 11.9,1,1, 3.010, 10505.057, 445.732, 52890.840 25/12/17,19:39:36,14,10,1, 11.9,1,1, 3.010, 10505.068, 445.716, 52890.816 25/12/17,19:39:36,15,10,1, 11.9,1,1, 3.010, 10505.044, 445.697, 52890.792 25/12/17,19:39:36,16,10,1, 11.9,1,1, 3.010, 10505.054, 445.724, 52890.749 25/12/17,19:39:36,17,10,1, 11.9,1,1, 3.010, 10505.067, 445.739, 52890.818 25/12/17,19:39:36,18,10,1, 11.9,1,1, 3.010, 10505.041, 445.720, 52890.763 25/12/17,19:39:36,19,10,1, 11.9,1,1, 3.010, 10505.049, 445.709, 52890.838 25/12/17,19:39:37,00,10,1, 11.9,1,1, 3.008, 10505.047, 445.709, 52890.838 25/12/17,19:39:37,01,10,1, 11.9,1,1, 3.008, 10505.045, 445.727, 52890.841 25/12/17,19:39:37,02,10,1, 11.9,1,1, 3.008, 10505.039, 445.692, 52890.723 25/12/17,19:39:37,03,10,1, 11.9,1,1, 3.008, 10505.039, 445.708, 52890.836 25/12/17,19:39:37,04,10,1, 11.9,1,1, 3.008, 10505.041, 445.695, 52890.701 25/12/17,19:39:37,05,10,1, 11.9,1,1, 3.008, 10505.047, 445.693, 52890.749 25/12/17,19:39:37,06,10,1, 11.9,1,1, 3.008, 10505.041, 445.695, 52890.736 25/12/17,19:39:37,07,10,1, 11.9,1,1, 3.008, 10505.050, 445.710, 52890.768 25/12/17,19:39:37,08,10,1, 11.9,1,1, 3.008, 10505.029, 445.722, 52890.769 25/12/17,19:39:37,09,10,1, 11.9,1,1, 3.008, 10505.028, 445.703, 52890.765 25/12/17,19:39:37,10,10,1, 11.9,1,1, 3.008, 10505.025, 445.711, 52890.798 25/12/17,19:39:37,11,10,1, 11.9,1,1, 3.008, 10505.013, 445.704, 52890.753 25/12/17,19:39:37,12,10,1, 11.9,1,1, 3.008, 10505.028, 445.694, 52890.751 25/12/17,19:39:37,13,10,1, 11.9,1,1, 3.008, 10505.021, 445.697, 52890.715 25/12/17,19:39:37,14,10,1, 11.9,1,1, 3.008, 10504.996, 445.687, 52890.820 25/12/17,19:39:37,15,10,1, 11.9,1,1, 3.008, 10505.036, 445.710, 52890.764 25/12/17,19:39:37,16,10,1, 11.9,1,1, 3.008, 10505.039, 445.677, 52890.703 25/12/17,19:39:37,17,10,1, 11.9,1,1, 3.008, 10505.001, 445.694, 52890.728 25/12/17,19:39:37,18,10,1, 11.9,1,1, 3.008, 10505.009, 445.647, 52890.624 25/12/17,19:39:37,19,10,1, 11.9,1,1, 3.008, 10504.993, 445.647, 52890.769 25/12/17,19:39:38,00,10,1, 12.0,1,1, 3.009, 10504.988, 445.647, 52890.769 25/12/17,19:39:38,01,10,1, 12.0,1,1, 3.009, 10504.987, 445.663, 52890.777 25/12/17,19:39:38,02,10,1, 12.0,1,1, 3.009, 10504.974, 445.663, 52890.717 25/12/17,19:39:38,03,10,1, 12.0,1,1, 3.009, 10504.973, 445.649, 52890.713 25/12/17,19:39:38,04,10,1, 12.0,1,1, 3.009, 10504.989, 445.628, 52890.769 25/12/17,19:39:38,05,10,1, 12.0,1,1, 3.009, 10504.989, 445.670, 52890.751 25/12/17,19:39:38,06,10,1, 12.0,1,1, 3.009, 10504.986, 445.651, 52890.695 25/12/17,19:39:38,07,10,1, 12.0,1,1, 3.009, 10504.973, 445.664, 52890.647 25/12/17,19:39:38,08,10,1, 12.0,1,1, 3.009, 10504.967, 445.652, 52890.780 25/12/17,19:39:38,09,10,1, 12.0,1,1, 3.009, 10504.982, 445.637, 52890.644 25/12/17,19:39:38,10,10,1, 12.0,1,1, 3.009, 10504.984, 445.638, 52890.626 25/12/17,19:39:38,11,10,1, 12.0,1,1, 3.009, 10504.991, 445.643, 52890.678 25/12/17,19:39:38,12,10,1, 12.0,1,1, 3.009, 10504.959, 445.650, 52890.698 25/12/17,19:39:38,13,10,1, 12.0,1,1, 3.009, 10504.962, 445.648, 52890.666 25/12/17,19:39:38,14,10,1, 12.0,1,1, 3.009, 10504.955, 445.661, 52890.723 25/12/17,19:39:38,15,10,1, 12.0,1,1, 3.009, 10504.955, 445.645, 52890.708 25/12/17,19:39:38,16,10,1, 12.0,1,1, 3.009, 10504.974, 445.638, 52890.712 25/12/17,19:39:38,17,10,1, 12.0,1,1, 3.009, 10504.948, 445.622, 52890.677 25/12/17,19:39:38,18,10,1, 12.0,1,1, 3.009, 10504.950, 445.638, 52890.651 25/12/17,19:39:38,19,10,1, 12.0,1,1, 3.009, 10504.944, 445.661, 52890.680 25/12/17,19:39:39,00,10,1, 11.9,1,1, 3.009, 10504.938, 445.661, 52890.680 25/12/17,19:39:39,01,10,1, 11.9,1,1, 3.009, 10504.931, 445.612, 52890.636 25/12/17,19:39:39,02,10,1, 11.9,1,1, 3.009, 10504.938, 445.625, 52890.630 25/12/17,19:39:39,03,10,1, 11.9,1,1, 3.009, 10504.914, 445.602, 52890.687 25/12/17,19:39:39,04,10,1, 11.9,1,1, 3.009, 10504.926, 445.600, 52890.673 25/12/17,19:39:39,05,10,1, 11.9,1,1, 3.009, 10504.930, 445.592, 52890.610 25/12/17,19:39:39,06,10,1, 11.9,1,1, 3.009, 10504.950, 445.590, 52890.592 25/12/17,19:39:39,07,10,1, 11.9,1,1, 3.009, 10504.942, 445.607, 52890.611 25/12/17,19:39:39,08,10,1, 11.9,1,1, 3.009, 10504.940, 445.607, 52890.622 25/12/17,19:39:39,09,10,1, 11.9,1,1, 3.009, 10504.948, 445.612, 52890.606 25/12/17,19:39:39,10,10,1, 11.9,1,1, 3.009, 10504.953, 445.617, 52890.577 25/12/17,19:39:39,11,10,1, 11.9,1,1, 3.009, 10504.952, 445.599, 52890.645 25/12/17,19:39:39,12,10,1, 11.9,1,1, 3.009, 10504.927, 445.612, 52890.580 25/12/17,19:39:39,13,10,1, 11.9,1,1, 3.009, 10504.956, 445.587, 52890.553 25/12/17,19:39:39,14,10,1, 11.9,1,1, 3.009, 10504.941, 445.611, 52890.700 25/12/17,19:39:39,15,10,1, 11.9,1,1, 3.009, 10504.969, 445.616, 52890.643 25/12/17,19:39:39,16,10,1, 11.9,1,1, 3.009, 10504.950, 445.613, 52890.602 25/12/17,19:39:39,17,10,1, 11.9,1,1, 3.009, 10504.965, 445.585, 52890.584 25/12/17,19:39:39,18,10,1, 11.9,1,1, 3.009, 10504.955, 445.614, 52890.631 25/12/17,19:39:39,19,10,1, 11.9,1,1, 3.009, 10504.963, 445.620, 52890.672 25/12/17,19:39:40,00,10,1, 11.9,1,1, 3.011, 10504.955, 445.620, 52890.672 25/12/17,19:39:40,01,10,1, 11.9,1,1, 3.011, 10505.005, 445.616, 52890.590 25/12/17,19:39:40,02,10,1, 11.9,1,1, 3.011, 10504.952, 445.605, 52890.674 25/12/17,19:39:40,03,10,1, 11.9,1,1, 3.011, 10504.978, 445.612, 52890.669 25/12/17,19:39:40,04,10,1, 11.9,1,1, 3.011, 10505.007, 445.632, 52890.633 25/12/17,19:39:40,05,10,1, 11.9,1,1, 3.011, 10504.994, 445.613, 52890.649 25/12/17,19:39:40,06,10,1, 11.9,1,1, 3.011, 10504.989, 445.617, 52890.605 25/12/17,19:39:40,07,10,1, 11.9,1,1, 3.011, 10504.995, 445.598, 52890.596 25/12/17,19:39:40,08,10,1, 11.9,1,1, 3.011, 10504.987, 445.604, 52890.611 25/12/17,19:39:40,09,10,1, 11.9,1,1, 3.011, 10505.017, 445.606, 52890.571 25/12/17,19:39:40,10,10,1, 11.9,1,1, 3.011, 10504.996, 445.600, 52890.657 25/12/17,19:39:40,11,10,1, 11.9,1,1, 3.011, 10504.999, 445.591, 52890.633 25/12/17,19:39:40,12,10,1, 11.9,1,1, 3.011, 10505.005, 445.573, 52890.623 25/12/17,19:39:40,13,10,1, 11.9,1,1, 3.011, 10505.026, 445.579, 52890.541 25/12/17,19:39:40,14,10,1, 11.9,1,1, 3.011, 10505.015, 445.593, 52890.621 25/12/17,19:39:40,15,10,1, 11.9,1,1, 3.011, 10505.026, 445.608, 52890.651 25/12/17,19:39:40,16,10,1, 11.9,1,1, 3.011, 10505.000, 445.609, 52890.658 25/12/17,19:39:40,17,10,1, 11.9,1,1, 3.011, 10505.024, 445.591, 52890.542 25/12/17,19:39:40,18,10,1, 11.9,1,1, 3.011, 10505.036, 445.595, 52890.571 25/12/17,19:39:40,19,10,1, 11.9,1,1, 3.011, 10505.038, 445.580, 52890.515 25/12/17,19:39:41,00,10,1, 11.9,1,1, 3.008, 10505.030, 445.580, 52890.515 25/12/17,19:39:41,01,10,1, 11.9,1,1, 3.008, 10505.052, 445.590, 52890.512 25/12/17,19:39:41,02,10,1, 11.9,1,1, 3.008, 10505.041, 445.604, 52890.527 25/12/17,19:39:41,03,10,1, 11.9,1,1, 3.008, 10505.043, 445.599, 52890.512 25/12/17,19:39:41,04,10,1, 11.9,1,1, 3.008, 10505.045, 445.572, 52890.583 25/12/17,19:39:41,05,10,1, 11.9,1,1, 3.008, 10505.025, 445.588, 52890.517 25/12/17,19:39:41,06,10,1, 11.9,1,1, 3.008, 10505.053, 445.576, 52890.512 25/12/17,19:39:41,07,10,1, 11.9,1,1, 3.008, 10505.046, 445.565, 52890.584 25/12/17,19:39:41,08,10,1, 11.9,1,1, 3.008, 10505.050, 445.570, 52890.559 25/12/17,19:39:41,09,10,1, 11.9,1,1, 3.008, 10505.039, 445.573, 52890.627 25/12/17,19:39:41,10,10,1, 11.9,1,1, 3.008, 10505.057, 445.552, 52890.634 25/12/17,19:39:41,11,10,1, 11.9,1,1, 3.008, 10505.051, 445.555, 52890.503 25/12/17,19:39:41,12,10,1, 11.9,1,1, 3.008, 10505.065, 445.544, 52890.512 25/12/17,19:39:41,13,10,1, 11.9,1,1, 3.008, 10505.048, 445.581, 52890.548 25/12/17,19:39:41,14,10,1, 11.9,1,1, 3.008, 10505.037, 445.557, 52890.528 25/12/17,19:39:41,15,10,1, 11.9,1,1, 3.008, 10505.033, 445.552, 52890.513 25/12/17,19:39:41,16,10,1, 11.9,1,1, 3.008, 10505.057, 445.566, 52890.492 25/12/17,19:39:41,17,10,1, 11.9,1,1, 3.008, 10505.041, 445.551, 52890.522 25/12/17,19:39:41,18,10,1, 11.9,1,1, 3.008, 10505.041, 445.561, 52890.501 25/12/17,19:39:41,19,10,1, 11.9,1,1, 3.008, 10505.035, 445.571, 52890.549 25/12/17,19:39:42,00,10,1, 12.0,1,1, 3.007, 10505.030, 445.571, 52890.549 25/12/17,19:39:42,01,10,1, 12.0,1,1, 3.007, 10505.028, 445.513, 52890.537 25/12/17,19:39:42,02,10,1, 12.0,1,1, 3.007, 10505.050, 445.532, 52890.462 25/12/17,19:39:42,03,10,1, 12.0,1,1, 3.007, 10505.032, 445.536, 52890.536 25/12/17,19:39:42,04,10,1, 12.0,1,1, 3.007, 10505.046, 445.563, 52890.517 25/12/17,19:39:42,05,10,1, 12.0,1,1, 3.007, 10505.059, 445.533, 52890.443 25/12/17,19:39:42,06,10,1, 12.0,1,1, 3.007, 10505.011, 445.530, 52890.447 25/12/17,19:39:42,07,10,1, 12.0,1,1, 3.007, 10505.039, 445.517, 52890.479 25/12/17,19:39:42,08,10,1, 12.0,1,1, 3.007, 10505.044, 445.520, 52890.487 25/12/17,19:39:42,09,10,1, 12.0,1,1, 3.007, 10505.050, 445.522, 52890.450 25/12/17,19:39:42,10,10,1, 12.0,1,1, 3.007, 10505.056, 445.523, 52890.472 25/12/17,19:39:42,11,10,1, 12.0,1,1, 3.007, 10505.069, 445.505, 52890.485 25/12/17,19:39:42,12,10,1, 12.0,1,1, 3.007, 10505.044, 445.517, 52890.506 25/12/17,19:39:42,13,10,1, 12.0,1,1, 3.007, 10505.052, 445.513, 52890.432 25/12/17,19:39:42,14,10,1, 12.0,1,1, 3.007, 10505.063, 445.520, 52890.423 25/12/17,19:39:42,15,10,1, 12.0,1,1, 3.007, 10505.052, 445.524, 52890.479 25/12/17,19:39:42,16,10,1, 12.0,1,1, 3.007, 10505.074, 445.496, 52890.440 25/12/17,19:39:42,17,10,1, 12.0,1,1, 3.007, 10505.066, 445.510, 52890.447 25/12/17,19:39:42,18,10,1, 12.0,1,1, 3.007, 10505.079, 445.483, 52890.418 25/12/17,19:39:42,19,10,1, 12.0,1,1, 3.007, 10505.071, 445.477, 52890.360 25/12/17,19:39:43,00,10,1, 12.0,1,1, 3.009, 10505.064, 445.477, 52890.360 25/12/17,19:39:43,01,10,1, 12.0,1,1, 3.009, 10505.064, 445.478, 52890.431 25/12/17,19:39:43,02,10,1, 12.0,1,1, 3.009, 10505.052, 445.488, 52890.388 25/12/17,19:39:43,03,10,1, 12.0,1,1, 3.009, 10505.049, 445.476, 52890.464 25/12/17,19:39:43,04,10,1, 12.0,1,1, 3.009, 10505.069, 445.474, 52890.411 25/12/17,19:39:43,05,10,1, 12.0,1,1, 3.009, 10505.055, 445.487, 52890.453 25/12/17,19:39:43,06,10,1, 12.0,1,1, 3.009, 10505.057, 445.487, 52890.434 25/12/17,19:39:43,07,10,1, 12.0,1,1, 3.009, 10505.041, 445.448, 52890.361 25/12/17,19:39:43,08,10,1, 12.0,1,1, 3.009, 10505.079, 445.495, 52890.422 25/12/17,19:39:43,09,10,1, 12.0,1,1, 3.009, 10505.058, 445.460, 52890.348 25/12/17,19:39:43,10,10,1, 12.0,1,1, 3.009, 10505.086, 445.449, 52890.348 25/12/17,19:39:43,11,10,1, 12.0,1,1, 3.009, 10505.066, 445.441, 52890.356 25/12/17,19:39:43,12,10,1, 12.0,1,1, 3.009, 10505.072, 445.452, 52890.315 25/12/17,19:39:43,13,10,1, 12.0,1,1, 3.009, 10505.076, 445.471, 52890.403 25/12/17,19:39:43,14,10,1, 12.0,1,1, 3.009, 10505.079, 445.458, 52890.355 25/12/17,19:39:43,15,10,1, 12.0,1,1, 3.009, 10505.060, 445.443, 52890.355 25/12/17,19:39:43,16,10,1, 12.0,1,1, 3.009, 10505.053, 445.455, 52890.373 25/12/17,19:39:43,17,10,1, 12.0,1,1, 3.009, 10505.060, 445.470, 52890.417 25/12/17,19:39:43,18,10,1, 12.0,1,1, 3.009, 10505.046, 445.462, 52890.378 25/12/17,19:39:43,19,10,1, 12.0,1,1, 3.009, 10505.057, 445.435, 52890.257 25/12/17,19:39:44,00,10,1, 11.9,1,1, 3.009, 10505.055, 445.435, 52890.257 25/12/17,19:39:44,01,10,1, 11.9,1,1, 3.009, 10505.067, 445.463, 52890.347 25/12/17,19:39:44,02,10,1, 11.9,1,1, 3.009, 10505.063, 445.482, 52890.318 25/12/17,19:39:44,03,10,1, 11.9,1,1, 3.009, 10505.079, 445.436, 52890.370 25/12/17,19:39:44,04,10,1, 11.9,1,1, 3.009, 10505.070, 445.443, 52890.338 25/12/17,19:39:44,05,10,1, 11.9,1,1, 3.009, 10505.052, 445.417, 52890.301 25/12/17,19:39:44,06,10,1, 11.9,1,1, 3.009, 10505.067, 445.444, 52890.369 25/12/17,19:39:44,07,10,1, 11.9,1,1, 3.009, 10505.088, 445.447, 52890.336 25/12/17,19:39:44,08,10,1, 11.9,1,1, 3.009, 10505.117, 445.422, 52890.374 25/12/17,19:39:44,09,10,1, 11.9,1,1, 3.009, 10505.062, 445.453, 52890.338 25/12/17,19:39:44,10,10,1, 11.9,1,1, 3.009, 10505.087, 445.445, 52890.371 25/12/17,19:39:44,11,10,1, 11.9,1,1, 3.009, 10505.095, 445.447, 52890.319 25/12/17,19:39:44,12,10,1, 11.9,1,1, 3.009, 10505.080, 445.439, 52890.434 25/12/17,19:39:44,13,10,1, 11.9,1,1, 3.009, 10505.099, 445.452, 52890.317 25/12/17,19:39:44,14,10,1, 11.9,1,1, 3.009, 10505.066, 445.469, 52890.508 25/12/17,19:39:44,15,10,1, 11.9,1,1, 3.009, 10505.105, 445.428, 52890.261 25/12/17,19:39:44,16,10,1, 11.9,1,1, 3.009, 10505.117, 445.430, 52890.299 25/12/17,19:39:44,17,10,1, 11.9,1,1, 3.009, 10505.111, 445.420, 52890.240 25/12/17,19:39:44,18,10,1, 11.9,1,1, 3.009, 10505.112, 445.441, 52890.295 25/12/17,19:39:44,19,10,1, 11.9,1,1, 3.009, 10505.081, 445.428, 52890.338 25/12/17,19:39:45,00,10,1, 12.0,1,1, 3.007, 10505.080, 445.428, 52890.338 25/12/17,19:39:45,01,10,1, 12.0,1,1, 3.007, 10505.103, 445.438, 52890.298 25/12/17,19:39:45,02,10,1, 12.0,1,1, 3.007, 10505.085, 445.453, 52890.377 25/12/17,19:39:45,03,10,1, 12.0,1,1, 3.007, 10505.086, 445.450, 52890.374 25/12/17,19:39:45,04,10,1, 12.0,1,1, 3.007, 10505.087, 445.450, 52890.274 25/12/17,19:39:45,05,10,1, 12.0,1,1, 3.007, 10505.080, 445.433, 52890.295 25/12/17,19:39:45,06,10,1, 12.0,1,1, 3.007, 10505.086, 445.427, 52890.318 25/12/17,19:39:45,07,10,1, 12.0,1,1, 3.007, 10505.090, 445.417, 52890.252 25/12/17,19:39:45,08,10,1, 12.0,1,1, 3.007, 10505.100, 445.430, 52890.213 25/12/17,19:39:45,09,10,1, 12.0,1,1, 3.007, 10505.088, 445.407, 52890.265 25/12/17,19:39:45,10,10,1, 12.0,1,1, 3.007, 10505.091, 445.415, 52890.285 25/12/17,19:39:45,11,10,1, 12.0,1,1, 3.007, 10505.105, 445.411, 52890.280 25/12/17,19:39:45,12,10,1, 12.0,1,1, 3.007, 10505.089, 445.433, 52890.247 25/12/17,19:39:45,13,10,1, 12.0,1,1, 3.007, 10505.086, 445.440, 52890.261 25/12/17,19:39:45,14,10,1, 12.0,1,1, 3.007, 10505.116, 445.409, 52890.220 25/12/17,19:39:45,15,10,1, 12.0,1,1, 3.007, 10505.109, 445.420, 52890.275 25/12/17,19:39:45,16,10,1, 12.0,1,1, 3.007, 10505.103, 445.423, 52890.223 25/12/17,19:39:45,17,10,1, 12.0,1,1, 3.007, 10505.127, 445.429, 52890.300 25/12/17,19:39:45,18,10,1, 12.0,1,1, 3.007, 10505.112, 445.446, 52890.290 25/12/17,19:39:45,19,10,1, 12.0,1,1, 3.007, 10505.099, 445.446, 52890.277 25/12/17,19:39:46,00,09,1, 11.9,1,1, 3.008, 10505.097, 445.446, 52890.277 25/12/17,19:39:46,01,09,1, 11.9,1,1, 3.008, 10505.109, 445.404, 52890.253 25/12/17,19:39:46,02,09,1, 11.9,1,1, 3.008, 10505.102, 445.438, 52890.295 25/12/17,19:39:46,03,09,1, 11.9,1,1, 3.008, 10505.093, 445.437, 52890.232 25/12/17,19:39:46,04,09,1, 11.9,1,1, 3.008, 10505.106, 445.414, 52890.174 25/12/17,19:39:46,05,09,1, 11.9,1,1, 3.008, 10505.120, 445.433, 52890.198 25/12/17,19:39:46,06,09,1, 11.9,1,1, 3.008, 10505.104, 445.429, 52890.297 25/12/17,19:39:46,07,09,1, 11.9,1,1, 3.008, 10505.099, 445.399, 52890.231 25/12/17,19:39:46,08,09,1, 11.9,1,1, 3.008, 10505.097, 445.387, 52890.155 25/12/17,19:39:46,09,09,1, 11.9,1,1, 3.008, 10505.095, 445.407, 52890.277 25/12/17,19:39:46,10,09,1, 11.9,1,1, 3.008, 10505.097, 445.387, 52890.228 25/12/17,19:39:46,11,09,1, 11.9,1,1, 3.008, 10505.118, 445.420, 52890.227 25/12/17,19:39:46,12,09,1, 11.9,1,1, 3.008, 10505.115, 445.411, 52890.209 25/12/17,19:39:46,13,09,1, 11.9,1,1, 3.008, 10505.112, 445.406, 52890.203 25/12/17,19:39:46,14,09,1, 11.9,1,1, 3.008, 10505.086, 445.402, 52890.192 25/12/17,19:39:46,15,09,1, 11.9,1,1, 3.008, 10505.115, 445.397, 52890.145 25/12/17,19:39:46,16,09,1, 11.9,1,1, 3.008, 10505.116, 445.377, 52890.181 25/12/17,19:39:46,17,09,1, 11.9,1,1, 3.008, 10505.098, 445.392, 52890.204 25/12/17,19:39:46,18,09,1, 11.9,1,1, 3.008, 10505.113, 445.373, 52890.176 25/12/17,19:39:46,19,09,1, 11.9,1,1, 3.008, 10505.082, 445.379, 52890.095 25/12/17,19:39:47,00,09,1, 12.0,1,1, 3.008, 10505.080, 445.379, 52890.095 25/12/17,19:39:47,01,09,1, 12.0,1,1, 3.008, 10505.103, 445.399, 52890.153 25/12/17,19:39:47,02,09,1, 12.0,1,1, 3.008, 10505.131, 445.392, 52890.193 25/12/17,19:39:47,03,09,1, 12.0,1,1, 3.008, 10505.110, 445.387, 52890.193 25/12/17,19:39:47,04,09,1, 12.0,1,1, 3.008, 10505.133, 445.388, 52890.205 25/12/17,19:39:47,05,09,1, 12.0,1,1, 3.008, 10505.119, 445.385, 52890.215 25/12/17,19:39:47,06,09,1, 12.0,1,1, 3.008, 10505.099, 445.390, 52890.264 25/12/17,19:39:47,07,09,1, 12.0,1,1, 3.008, 10505.116, 445.380, 52890.243 25/12/17,19:39:47,08,09,1, 12.0,1,1, 3.008, 10505.115, 445.382, 52890.184 25/12/17,19:39:47,09,09,1, 12.0,1,1, 3.008, 10505.091, 445.379, 52890.144 25/12/17,19:39:47,10,09,1, 12.0,1,1, 3.008, 10505.110, 445.379, 52890.086 25/12/17,19:39:47,11,09,1, 12.0,1,1, 3.008, 10505.114, 445.363, 52890.108 25/12/17,19:39:47,12,09,1, 12.0,1,1, 3.008, 10505.104, 445.362, 52890.131 25/12/17,19:39:47,13,09,1, 12.0,1,1, 3.008, 10505.107, 445.382, 52890.168 25/12/17,19:39:47,14,09,1, 12.0,1,1, 3.008, 10505.092, 445.367, 52890.129 25/12/17,19:39:47,15,09,1, 12.0,1,1, 3.008, 10505.122, 445.339, 52890.114 25/12/17,19:39:47,16,09,1, 12.0,1,1, 3.008, 10505.104, 445.354, 52890.193 25/12/17,19:39:47,17,09,1, 12.0,1,1, 3.008, 10505.091, 445.346, 52890.191 25/12/17,19:39:47,18,09,1, 12.0,1,1, 3.008, 10505.085, 445.347, 52890.148 25/12/17,19:39:47,19,09,1, 12.0,1,1, 3.008, 10505.091, 445.369, 52890.149 25/12/17,19:39:48,00,09,1, 11.9,1,1, 3.008, 10505.089, 445.369, 52890.149 25/12/17,19:39:48,01,09,1, 11.9,1,1, 3.008, 10505.070, 445.333, 52890.101 25/12/17,19:39:48,02,09,1, 11.9,1,1, 3.008, 10505.084, 445.323, 52890.037 25/12/17,19:39:48,03,09,1, 11.9,1,1, 3.008, 10505.086, 445.337, 52890.076 25/12/17,19:39:48,04,09,1, 11.9,1,1, 3.008, 10505.066, 445.363, 52890.133 25/12/17,19:39:48,05,09,1, 11.9,1,1, 3.008, 10505.050, 445.330, 52890.144 25/12/17,19:39:48,06,09,1, 11.9,1,1, 3.008, 10505.083, 445.338, 52890.079 25/12/17,19:39:48,07,09,1, 11.9,1,1, 3.008, 10505.056, 445.332, 52890.152 25/12/17,19:39:48,08,09,1, 11.9,1,1, 3.008, 10505.078, 445.310, 52890.103 25/12/17,19:39:48,09,09,1, 11.9,1,1, 3.008, 10505.080, 445.325, 52890.149 25/12/17,19:39:48,10,09,1, 11.9,1,1, 3.008, 10505.080, 445.312, 52890.059 25/12/17,19:39:48,11,09,1, 11.9,1,1, 3.008, 10505.072, 445.329, 52890.054 25/12/17,19:39:48,12,09,1, 11.9,1,1, 3.008, 10505.050, 445.333, 52890.133 25/12/17,19:39:48,13,09,1, 11.9,1,1, 3.008, 10505.082, 445.355, 52890.150 25/12/17,19:39:48,14,09,1, 11.9,1,1, 3.008, 10505.076, 445.324, 52890.034 25/12/17,19:39:48,15,09,1, 11.9,1,1, 3.008, 10505.065, 445.326, 52890.082 25/12/17,19:39:48,16,09,1, 11.9,1,1, 3.008, 10505.050, 445.302, 52890.072 25/12/17,19:39:48,17,09,1, 11.9,1,1, 3.008, 10505.038, 445.313, 52890.015 25/12/17,19:39:48,18,09,1, 11.9,1,1, 3.008, 10505.039, 445.314, 52890.086 25/12/17,19:39:48,19,09,1, 11.9,1,1, 3.008, 10505.054, 445.333, 52890.114 25/12/17,19:39:49,00,09,1, 11.9,1,1, 3.010, 10505.047, 445.333, 52890.114 25/12/17,19:39:49,01,09,1, 11.9,1,1, 3.010, 10505.055, 445.317, 52890.152 25/12/17,19:39:49,02,09,1, 11.9,1,1, 3.010, 10505.034, 445.316, 52890.118 25/12/17,19:39:49,03,09,1, 11.9,1,1, 3.010, 10505.065, 445.306, 52890.066 25/12/17,19:39:49,04,09,1, 11.9,1,1, 3.010, 10505.042, 445.320, 52890.087 25/12/17,19:39:49,05,09,1, 11.9,1,1, 3.010, 10505.031, 445.319, 52890.081 25/12/17,19:39:49,06,09,1, 11.9,1,1, 3.010, 10505.015, 445.322, 52890.154 25/12/17,19:39:49,07,09,1, 11.9,1,1, 3.010, 10505.062, 445.308, 52890.088 25/12/17,19:39:49,08,09,1, 11.9,1,1, 3.010, 10505.030, 445.311, 52890.047 25/12/17,19:39:49,09,09,1, 11.9,1,1, 3.010, 10505.036, 445.293, 52890.059 25/12/17,19:39:49,10,09,1, 11.9,1,1, 3.010, 10505.034, 445.315, 52890.036 25/12/17,19:39:49,11,09,1, 11.9,1,1, 3.010, 10505.032, 445.287, 52889.939 25/12/17,19:39:49,12,09,1, 11.9,1,1, 3.010, 10505.018, 445.316, 52890.110 25/12/17,19:39:49,13,09,1, 11.9,1,1, 3.010, 10505.042, 445.322, 52890.096 25/12/17,19:39:49,14,09,1, 11.9,1,1, 3.010, 10505.030, 445.307, 52890.043 25/12/17,19:39:49,15,09,1, 11.9,1,1, 3.010, 10505.028, 445.307, 52890.171 25/12/17,19:39:49,16,09,1, 11.9,1,1, 3.010, 10505.020, 445.297, 52890.055 25/12/17,19:39:49,17,09,1, 11.9,1,1, 3.010, 10505.017, 445.289, 52890.070 25/12/17,19:39:49,18,09,1, 11.9,1,1, 3.010, 10505.010, 445.289, 52890.045 25/12/17,19:39:49,19,09,1, 11.9,1,1, 3.010, 10505.002, 445.320, 52890.087 25/12/17,19:39:50,00,09,1, 12.0,1,1, 3.011, 10504.997, 445.320, 52890.087 25/12/17,19:39:50,01,09,1, 12.0,1,1, 3.011, 10505.003, 445.294, 52889.993 25/12/17,19:39:50,02,09,1, 12.0,1,1, 3.011, 10505.018, 445.302, 52890.045 25/12/17,19:39:50,03,09,1, 12.0,1,1, 3.011, 10504.984, 445.284, 52889.961 25/12/17,19:39:50,04,09,1, 12.0,1,1, 3.011, 10505.032, 445.305, 52890.017 25/12/17,19:39:50,05,09,1, 12.0,1,1, 3.011, 10505.015, 445.281, 52889.997 25/12/17,19:39:50,06,09,1, 12.0,1,1, 3.011, 10505.002, 445.284, 52890.010 25/12/17,19:39:50,07,09,1, 12.0,1,1, 3.011, 10504.992, 445.279, 52890.028 25/12/17,19:39:50,08,09,1, 12.0,1,1, 3.011, 10505.001, 445.285, 52890.063 25/12/17,19:39:50,09,09,1, 12.0,1,1, 3.011, 10504.996, 445.294, 52890.096 25/12/17,19:39:50,10,09,1, 12.0,1,1, 3.011, 10505.021, 445.265, 52890.071 25/12/17,19:39:50,11,09,1, 12.0,1,1, 3.011, 10504.977, 445.290, 52889.967 25/12/17,19:39:50,12,09,1, 12.0,1,1, 3.011, 10505.026, 445.271, 52890.030 25/12/17,19:39:50,13,09,1, 12.0,1,1, 3.011, 10504.984, 445.294, 52889.990 25/12/17,19:39:50,14,09,1, 12.0,1,1, 3.011, 10504.994, 445.272, 52889.952 25/12/17,19:39:50,15,09,1, 12.0,1,1, 3.011, 10505.003, 445.277, 52889.994 25/12/17,19:39:50,16,09,1, 12.0,1,1, 3.011, 10504.979, 445.283, 52889.974 25/12/17,19:39:50,17,09,1, 12.0,1,1, 3.011, 10504.979, 445.268, 52889.982 25/12/17,19:39:50,18,09,1, 12.0,1,1, 3.011, 10504.989, 445.266, 52889.939 25/12/17,19:39:50,19,09,1, 12.0,1,1, 3.011, 10504.990, 445.280, 52890.022 25/12/17,19:39:51,00,09,1, 12.0,1,1, 3.011, 10504.988, 445.280, 52890.022 25/12/17,19:39:51,01,09,1, 12.0,1,1, 3.011, 10504.981, 445.265, 52890.002 25/12/17,19:39:51,02,09,1, 12.0,1,1, 3.011, 10504.980, 445.257, 52889.997 25/12/17,19:39:51,03,09,1, 12.0,1,1, 3.011, 10504.974, 445.269, 52890.002 25/12/17,19:39:51,04,09,1, 12.0,1,1, 3.011, 10504.980, 445.238, 52889.962 25/12/17,19:39:51,05,09,1, 12.0,1,1, 3.011, 10504.984, 445.273, 52889.937 25/12/17,19:39:51,06,09,1, 12.0,1,1, 3.011, 10505.015, 445.240, 52890.032 25/12/17,19:39:51,07,09,1, 12.0,1,1, 3.011, 10504.972, 445.252, 52889.950 25/12/17,19:39:51,08,09,1, 12.0,1,1, 3.011, 10504.978, 445.235, 52889.951 25/12/17,19:39:51,09,09,1, 12.0,1,1, 3.011, 10504.962, 445.239, 52890.024 25/12/17,19:39:51,10,09,1, 12.0,1,1, 3.011, 10504.969, 445.250, 52889.940 25/12/17,19:39:51,11,09,1, 12.0,1,1, 3.011, 10504.988, 445.224, 52889.886 25/12/17,19:39:51,12,09,1, 12.0,1,1, 3.011, 10504.978, 445.243, 52889.937 25/12/17,19:39:51,13,09,1, 12.0,1,1, 3.011, 10504.966, 445.231, 52889.993 25/12/17,19:39:51,14,09,1, 12.0,1,1, 3.011, 10504.957, 445.238, 52890.001 25/12/17,19:39:51,15,09,1, 12.0,1,1, 3.011, 10504.966, 445.251, 52889.896 25/12/17,19:39:51,16,09,1, 12.0,1,1, 3.011, 10504.970, 445.239, 52889.949 25/12/17,19:39:51,17,09,1, 12.0,1,1, 3.011, 10504.933, 445.230, 52889.988 25/12/17,19:39:51,18,09,1, 12.0,1,1, 3.011, 10504.942, 445.212, 52889.975 25/12/17,19:39:51,19,09,1, 12.0,1,1, 3.011, 10504.942, 445.230, 52889.944 25/12/17,19:39:52,00,09,1, 12.0,1,1, 3.014, 10504.938, 445.230, 52889.944 25/12/17,19:39:52,01,09,1, 12.0,1,1, 3.014, 10504.954, 445.241, 52889.972 25/12/17,19:39:52,02,09,1, 12.0,1,1, 3.014, 10504.946, 445.226, 52889.905 25/12/17,19:39:52,03,09,1, 12.0,1,1, 3.014, 10504.932, 445.213, 52889.928 25/12/17,19:39:52,04,09,1, 12.0,1,1, 3.014, 10504.944, 445.234, 52889.904 25/12/17,19:39:52,05,09,1, 12.0,1,1, 3.014, 10504.938, 445.206, 52889.952 25/12/17,19:39:52,06,09,1, 12.0,1,1, 3.014, 10504.941, 445.197, 52889.918 25/12/17,19:39:52,07,09,1, 12.0,1,1, 3.014, 10504.939, 445.212, 52889.877 25/12/17,19:39:52,08,09,1, 12.0,1,1, 3.014, 10504.936, 445.204, 52889.946 25/12/17,19:39:52,09,09,1, 12.0,1,1, 3.014, 10504.909, 445.226, 52890.011 25/12/17,19:39:52,10,09,1, 12.0,1,1, 3.014, 10504.945, 445.211, 52889.901 25/12/17,19:39:52,11,09,1, 12.0,1,1, 3.014, 10504.919, 445.196, 52889.902 25/12/17,19:39:52,12,09,1, 12.0,1,1, 3.014, 10504.915, 445.207, 52889.842 25/12/17,19:39:52,13,09,1, 12.0,1,1, 3.014, 10504.925, 445.190, 52889.929 25/12/17,19:39:52,14,09,1, 12.0,1,1, 3.014, 10504.919, 445.212, 52889.962 25/12/17,19:39:52,15,09,1, 12.0,1,1, 3.014, 10504.914, 445.196, 52889.912 25/12/17,19:39:52,16,09,1, 12.0,1,1, 3.014, 10504.961, 445.196, 52889.914 25/12/17,19:39:52,17,09,1, 12.0,1,1, 3.014, 10504.926, 445.190, 52889.980 25/12/17,19:39:52,18,09,1, 12.0,1,1, 3.014, 10504.933, 445.207, 52889.992 25/12/17,19:39:52,19,09,1, 12.0,1,1, 3.014, 10504.927, 445.200, 52889.966 25/12/17,19:39:53,00,10,1, 11.9,1,1, 3.009, 10504.922, 445.200, 52889.966 25/12/17,19:39:53,01,10,1, 11.9,1,1, 3.009, 10504.915, 445.173, 52889.924 25/12/17,19:39:53,02,10,1, 11.9,1,1, 3.009, 10504.929, 445.216, 52889.921 25/12/17,19:39:53,03,10,1, 11.9,1,1, 3.009, 10504.934, 445.183, 52889.870 25/12/17,19:39:53,04,10,1, 11.9,1,1, 3.009, 10504.918, 445.169, 52889.890 25/12/17,19:39:53,05,10,1, 11.9,1,1, 3.009, 10504.907, 445.174, 52889.866 25/12/17,19:39:53,06,10,1, 11.9,1,1, 3.009, 10504.916, 445.175, 52889.890 25/12/17,19:39:53,07,10,1, 11.9,1,1, 3.009, 10504.923, 445.182, 52889.833 25/12/17,19:39:53,08,10,1, 11.9,1,1, 3.009, 10504.930, 445.176, 52889.909 25/12/17,19:39:53,09,10,1, 11.9,1,1, 3.009, 10504.897, 445.185, 52889.962 25/12/17,19:39:53,10,10,1, 11.9,1,1, 3.009, 10504.907, 445.173, 52889.923 25/12/17,19:39:53,11,10,1, 11.9,1,1, 3.009, 10504.905, 445.175, 52889.887 25/12/17,19:39:53,12,10,1, 11.9,1,1, 3.009, 10504.946, 445.177, 52889.913 25/12/17,19:39:53,13,10,1, 11.9,1,1, 3.009, 10504.912, 445.201, 52889.925 25/12/17,19:39:53,14,10,1, 11.9,1,1, 3.009, 10504.914, 445.193, 52889.874 25/12/17,19:39:53,15,10,1, 11.9,1,1, 3.009, 10504.918, 445.172, 52889.904 25/12/17,19:39:53,16,10,1, 11.9,1,1, 3.009, 10504.900, 445.149, 52889.946 25/12/17,19:39:53,17,10,1, 11.9,1,1, 3.009, 10504.907, 445.165, 52889.940 25/12/17,19:39:53,18,10,1, 11.9,1,1, 3.009, 10504.907, 445.152, 52889.829 25/12/17,19:39:53,19,10,1, 11.9,1,1, 3.009, 10504.904, 445.162, 52889.905 25/12/17,19:39:54,00,10,1, 11.9,1,1, 3.012, 10504.897, 445.162, 52889.905 25/12/17,19:39:54,01,10,1, 11.9,1,1, 3.012, 10504.902, 445.140, 52889.895 25/12/17,19:39:54,02,10,1, 11.9,1,1, 3.012, 10504.885, 445.154, 52889.897 25/12/17,19:39:54,03,10,1, 11.9,1,1, 3.012, 10504.883, 445.122, 52889.878 25/12/17,19:39:54,04,10,1, 11.9,1,1, 3.012, 10504.868, 445.148, 52889.890 25/12/17,19:39:54,05,10,1, 11.9,1,1, 3.012, 10504.868, 445.132, 52889.926 25/12/17,19:39:54,06,10,1, 11.9,1,1, 3.012, 10504.875, 445.126, 52889.916 25/12/17,19:39:54,07,10,1, 11.9,1,1, 3.012, 10504.886, 445.168, 52889.930 25/12/17,19:39:54,08,10,1, 11.9,1,1, 3.012, 10504.907, 445.101, 52889.855 25/12/17,19:39:54,09,10,1, 11.9,1,1, 3.012, 10504.876, 445.140, 52889.935 25/12/17,19:39:54,10,10,1, 11.9,1,1, 3.012, 10504.878, 445.103, 52889.918 25/12/17,19:39:54,11,10,1, 11.9,1,1, 3.012, 10504.894, 445.131, 52889.877 25/12/17,19:39:54,12,10,1, 11.9,1,1, 3.012, 10504.884, 445.135, 52889.807 25/12/17,19:39:54,13,10,1, 11.9,1,1, 3.012, 10504.853, 445.116, 52889.846 25/12/17,19:39:54,14,10,1, 11.9,1,1, 3.012, 10504.879, 445.122, 52889.850 25/12/17,19:39:54,15,10,1, 11.9,1,1, 3.012, 10504.877, 445.123, 52889.862 25/12/17,19:39:54,16,10,1, 11.9,1,1, 3.012, 10504.857, 445.132, 52889.926 25/12/17,19:39:54,17,10,1, 11.9,1,1, 3.012, 10504.887, 445.108, 52889.842 25/12/17,19:39:54,18,10,1, 11.9,1,1, 3.012, 10504.878, 445.130, 52889.850 25/12/17,19:39:54,19,10,1, 11.9,1,1, 3.012, 10504.902, 445.121, 52889.870 25/12/17,19:39:55,00,10,1, 12.0,1,1, 3.010, 10504.897, 445.121, 52889.870 25/12/17,19:39:55,01,10,1, 12.0,1,1, 3.010, 10504.847, 445.116, 52889.799 25/12/17,19:39:55,02,10,1, 12.0,1,1, 3.010, 10504.845, 445.149, 52889.894 25/12/17,19:39:55,03,10,1, 12.0,1,1, 3.010, 10504.859, 445.101, 52889.827 25/12/17,19:39:55,04,10,1, 12.0,1,1, 3.010, 10504.863, 445.110, 52889.798 25/12/17,19:39:55,05,10,1, 12.0,1,1, 3.010, 10504.862, 445.105, 52889.827 25/12/17,19:39:55,06,10,1, 12.0,1,1, 3.010, 10504.873, 445.098, 52889.765 25/12/17,19:39:55,07,10,1, 12.0,1,1, 3.010, 10504.847, 445.107, 52889.834 25/12/17,19:39:55,08,10,1, 12.0,1,1, 3.010, 10504.853, 445.117, 52889.814 25/12/17,19:39:55,09,10,1, 12.0,1,1, 3.010, 10504.852, 445.127, 52889.919 25/12/17,19:39:55,10,10,1, 12.0,1,1, 3.010, 10504.844, 445.109, 52889.913 25/12/17,19:39:55,11,10,1, 12.0,1,1, 3.010, 10504.855, 445.096, 52889.891 25/12/17,19:39:55,12,10,1, 12.0,1,1, 3.010, 10504.863, 445.095, 52889.826 25/12/17,19:39:55,13,10,1, 12.0,1,1, 3.010, 10504.842, 445.102, 52889.858 25/12/17,19:39:55,14,10,1, 12.0,1,1, 3.010, 10504.839, 445.078, 52889.852 25/12/17,19:39:55,15,10,1, 12.0,1,1, 3.010, 10504.847, 445.087, 52889.814 25/12/17,19:39:55,16,10,1, 12.0,1,1, 3.010, 10504.817, 445.109, 52889.826 25/12/17,19:39:55,17,10,1, 12.0,1,1, 3.010, 10504.821, 445.076, 52889.749 25/12/17,19:39:55,18,10,1, 12.0,1,1, 3.010, 10504.832, 445.101, 52889.827 25/12/17,19:39:55,19,10,1, 12.0,1,1, 3.010, 10504.826, 445.082, 52889.728 25/12/17,19:39:56,00,09,1, 11.9,1,1, 3.007, 10504.822, 445.082, 52889.728 25/12/17,19:39:56,01,09,1, 11.9,1,1, 3.007, 10504.824, 445.094, 52889.838 25/12/17,19:39:56,02,09,1, 11.9,1,1, 3.007, 10504.834, 445.096, 52889.852 25/12/17,19:39:56,03,09,1, 11.9,1,1, 3.007, 10504.794, 445.085, 52889.781 25/12/17,19:39:56,04,09,1, 11.9,1,1, 3.007, 10504.811, 445.089, 52889.882 25/12/17,19:39:56,05,09,1, 11.9,1,1, 3.007, 10504.818, 445.093, 52889.873 25/12/17,19:39:56,06,09,1, 11.9,1,1, 3.007, 10504.812, 445.078, 52889.795 25/12/17,19:39:56,07,09,1, 11.9,1,1, 3.007, 10504.831, 445.092, 52889.760 25/12/17,19:39:56,08,09,1, 11.9,1,1, 3.007, 10504.818, 445.055, 52889.786 25/12/17,19:39:56,09,09,1, 11.9,1,1, 3.007, 10504.805, 445.065, 52889.769 25/12/17,19:39:56,10,09,1, 11.9,1,1, 3.007, 10504.835, 445.058, 52889.748 25/12/17,19:39:56,11,09,1, 11.9,1,1, 3.007, 10504.794, 445.066, 52889.741 25/12/17,19:39:56,12,09,1, 11.9,1,1, 3.007, 10504.806, 445.060, 52889.783 25/12/17,19:39:56,13,09,1, 11.9,1,1, 3.007, 10504.786, 445.061, 52889.765 25/12/17,19:39:56,14,09,1, 11.9,1,1, 3.007, 10504.800, 445.075, 52889.956 25/12/17,19:39:56,15,09,1, 11.9,1,1, 3.007, 10504.790, 445.049, 52889.769 25/12/17,19:39:56,16,09,1, 11.9,1,1, 3.007, 10504.812, 445.055, 52889.798 25/12/17,19:39:56,17,09,1, 11.9,1,1, 3.007, 10504.811, 445.072, 52889.856 25/12/17,19:39:56,18,09,1, 11.9,1,1, 3.007, 10504.795, 445.043, 52889.731 25/12/17,19:39:56,19,09,1, 11.9,1,1, 3.007, 10504.802, 445.040, 52889.718 25/12/17,19:39:57,00,10,1, 11.9,1,1, 3.011, 10504.797, 445.040, 52889.718 25/12/17,19:39:57,01,10,1, 11.9,1,1, 3.011, 10504.811, 445.046, 52889.712 25/12/17,19:39:57,02,10,1, 11.9,1,1, 3.011, 10504.803, 445.042, 52889.758 25/12/17,19:39:57,03,10,1, 11.9,1,1, 3.011, 10504.810, 445.048, 52889.752 25/12/17,19:39:57,04,10,1, 11.9,1,1, 3.011, 10504.781, 445.057, 52889.795 25/12/17,19:39:57,05,10,1, 11.9,1,1, 3.011, 10504.818, 445.061, 52889.840 25/12/17,19:39:57,06,10,1, 11.9,1,1, 3.011, 10504.812, 445.029, 52889.832 25/12/17,19:39:57,07,10,1, 11.9,1,1, 3.011, 10504.798, 445.035, 52889.789 25/12/17,19:39:57,08,10,1, 11.9,1,1, 3.011, 10504.829, 445.036, 52889.763 25/12/17,19:39:57,09,10,1, 11.9,1,1, 3.011, 10504.802, 445.049, 52889.763 25/12/17,19:39:57,10,10,1, 11.9,1,1, 3.011, 10504.778, 445.037, 52889.879 25/12/17,19:39:57,11,10,1, 11.9,1,1, 3.011, 10504.780, 445.028, 52889.826 25/12/17,19:39:57,12,10,1, 11.9,1,1, 3.011, 10504.751, 445.042, 52889.839 25/12/17,19:39:57,13,10,1, 11.9,1,1, 3.011, 10504.796, 445.041, 52889.841 25/12/17,19:39:57,14,10,1, 11.9,1,1, 3.011, 10504.802, 445.000, 52889.710 25/12/17,19:39:57,15,10,1, 11.9,1,1, 3.011, 10504.812, 445.021, 52889.835 25/12/17,19:39:57,16,10,1, 11.9,1,1, 3.011, 10504.780, 445.002, 52889.790 25/12/17,19:39:57,17,10,1, 11.9,1,1, 3.011, 10504.788, 445.023, 52889.831 25/12/17,19:39:57,18,10,1, 11.9,1,1, 3.011, 10504.810, 445.019, 52889.823 25/12/17,19:39:57,19,10,1, 11.9,1,1, 3.011, 10504.784, 445.028, 52889.754 25/12/17,19:39:58,00,10,1, 11.9,1,1, 3.014, 10504.780, 445.028, 52889.754 25/12/17,19:39:58,01,10,1, 11.9,1,1, 3.014, 10504.805, 445.009, 52889.841 25/12/17,19:39:58,02,10,1, 11.9,1,1, 3.014, 10504.793, 445.006, 52889.827 25/12/17,19:39:58,03,10,1, 11.9,1,1, 3.014, 10504.803, 445.007, 52889.774 25/12/17,19:39:58,04,10,1, 11.9,1,1, 3.014, 10504.799, 445.006, 52889.805 25/12/17,19:39:58,05,10,1, 11.9,1,1, 3.014, 10504.818, 444.995, 52889.798 25/12/17,19:39:58,06,10,1, 11.9,1,1, 3.014, 10504.795, 445.014, 52889.787 25/12/17,19:39:58,07,10,1, 11.9,1,1, 3.014, 10504.798, 444.991, 52889.800 25/12/17,19:39:58,08,10,1, 11.9,1,1, 3.014, 10504.793, 444.960, 52889.757 25/12/17,19:39:58,09,10,1, 11.9,1,1, 3.014, 10504.819, 444.961, 52889.743 25/12/17,19:39:58,10,10,1, 11.9,1,1, 3.014, 10504.800, 444.986, 52889.796 25/12/17,19:39:58,11,10,1, 11.9,1,1, 3.014, 10504.816, 444.981, 52889.727 25/12/17,19:39:58,12,10,1, 11.9,1,1, 3.014, 10504.795, 445.002, 52889.803 25/12/17,19:39:58,13,10,1, 11.9,1,1, 3.014, 10504.783, 444.967, 52889.755 25/12/17,19:39:58,14,10,1, 11.9,1,1, 3.014, 10504.803, 444.993, 52889.794 25/12/17,19:39:58,15,10,1, 11.9,1,1, 3.014, 10504.808, 444.985, 52889.772 25/12/17,19:39:58,16,10,1, 11.9,1,1, 3.014, 10504.790, 445.003, 52889.805 25/12/17,19:39:58,17,10,1, 11.9,1,1, 3.014, 10504.807, 444.978, 52889.854 25/12/17,19:39:58,18,10,1, 11.9,1,1, 3.014, 10504.818, 444.959, 52889.790 25/12/17,19:39:58,19,10,1, 11.9,1,1, 3.014, 10504.800, 444.968, 52889.757 25/12/17,19:39:59,00,09,1, 12.0,1,1, 3.008, 10504.797, 444.968, 52889.757 25/12/17,19:39:59,01,09,1, 12.0,1,1, 3.008, 10504.788, 444.960, 52889.898 25/12/17,19:39:59,02,09,1, 12.0,1,1, 3.008, 10504.799, 444.961, 52889.638 25/12/17,19:39:59,03,09,1, 12.0,1,1, 3.008, 10504.810, 444.950, 52889.713 25/12/17,19:39:59,04,09,1, 12.0,1,1, 3.008, 10504.790, 444.946, 52889.716 25/12/17,19:39:59,05,09,1, 12.0,1,1, 3.008, 10504.818, 444.945, 52889.696 25/12/17,19:39:59,06,09,1, 12.0,1,1, 3.008, 10504.780, 444.945, 52889.752 25/12/17,19:39:59,07,09,1, 12.0,1,1, 3.008, 10504.813, 444.936, 52889.724 25/12/17,19:39:59,08,09,1, 12.0,1,1, 3.008, 10504.773, 444.936, 52889.791 25/12/17,19:39:59,09,09,1, 12.0,1,1, 3.008, 10504.798, 444.918, 52889.818 25/12/17,19:39:59,10,09,1, 12.0,1,1, 3.008, 10504.797, 444.934, 52889.720 25/12/17,19:39:59,11,09,1, 12.0,1,1, 3.008, 10504.777, 444.921, 52889.779 25/12/17,19:39:59,12,09,1, 12.0,1,1, 3.008, 10504.763, 444.925, 52889.807 25/12/17,19:39:59,13,09,1, 12.0,1,1, 3.008, 10504.758, 444.935, 52889.729 25/12/17,19:39:59,14,09,1, 12.0,1,1, 3.008, 10504.765, 444.899, 52889.765 25/12/17,19:39:59,15,09,1, 12.0,1,1, 3.008, 10504.765, 444.913, 52889.681 25/12/17,19:39:59,16,09,1, 12.0,1,1, 3.008, 10504.753, 444.920, 52889.710 25/12/17,19:39:59,17,09,1, 12.0,1,1, 3.008, 10504.761, 444.917, 52889.774 25/12/17,19:39:59,18,09,1, 12.0,1,1, 3.008, 10504.763, 444.923, 52889.758 25/12/17,19:39:59,19,09,1, 12.0,1,1, 3.008, 10504.766, 444.928, 52889.808 25/12/17,19:40:00,00,09,1, 11.9,1,1, 3.009, 10504.763, 444.928, 52889.808 25/12/17,19:40:00,01,09,1, 11.9,1,1, 3.009, 10504.739, 444.917, 52889.778 25/12/17,19:40:00,02,09,1, 11.9,1,1, 3.009, 10504.748, 444.883, 52889.781 25/12/17,19:40:00,03,09,1, 11.9,1,1, 3.009, 10504.747, 444.882, 52889.791 25/12/17,19:40:00,04,09,1, 11.9,1,1, 3.009, 10504.746, 444.889, 52889.716 25/12/17,19:40:00,05,09,1, 11.9,1,1, 3.009, 10504.730, 444.902, 52889.717 25/12/17,19:40:00,06,09,1, 11.9,1,1, 3.009, 10504.712, 444.884, 52889.776 25/12/17,19:40:00,07,09,1, 11.9,1,1, 3.009, 10504.715, 444.880, 52889.666 25/12/17,19:40:00,08,09,1, 11.9,1,1, 3.009, 10504.722, 444.878, 52889.731 25/12/17,19:40:00,09,09,1, 11.9,1,1, 3.009, 10504.696, 444.877, 52889.709 25/12/17,19:40:00,10,09,1, 11.9,1,1, 3.009, 10504.717, 444.842, 52889.670 25/12/17,19:40:00,11,09,1, 11.9,1,1, 3.009, 10504.689, 444.857, 52889.648 25/12/17,19:40:00,12,09,1, 11.9,1,1, 3.009, 10504.712, 444.846, 52889.599 25/12/17,19:40:00,13,09,1, 11.9,1,1, 3.009, 10504.688, 444.844, 52889.717 25/12/17,19:40:00,14,09,1, 11.9,1,1, 3.009, 10504.694, 444.853, 52889.687 25/12/17,19:40:00,15,09,1, 11.9,1,1, 3.009, 10504.671, 444.846, 52889.738 25/12/17,19:40:00,16,09,1, 11.9,1,1, 3.009, 10504.653, 444.868, 52889.686 25/12/17,19:40:00,17,09,1, 11.9,1,1, 3.009, 10504.649, 444.844, 52889.692 25/12/17,19:40:00,18,09,1, 11.9,1,1, 3.009, 10504.640, 444.842, 52889.655 25/12/17,19:40:00,19,09,1, 11.9,1,1, 3.009, 10504.644, 444.826, 52889.650 25/12/17,19:40:01,00,09,1, 12.0,1,1, 3.012, 10504.638, 444.826, 52889.650 25/12/17,19:40:01,01,09,1, 12.0,1,1, 3.012, 10504.636, 444.813, 52889.667 25/12/17,19:40:01,02,09,1, 12.0,1,1, 3.012, 10504.598, 444.810, 52889.605 25/12/17,19:40:01,03,09,1, 12.0,1,1, 3.012, 10504.608, 444.830, 52889.676 25/12/17,19:40:01,04,09,1, 12.0,1,1, 3.012, 10504.593, 444.811, 52889.661 25/12/17,19:40:01,05,09,1, 12.0,1,1, 3.012, 10504.554, 444.823, 52889.672 25/12/17,19:40:01,06,09,1, 12.0,1,1, 3.012, 10504.597, 444.815, 52889.646 25/12/17,19:40:01,07,09,1, 12.0,1,1, 3.012, 10504.575, 444.830, 52889.678 25/12/17,19:40:01,08,09,1, 12.0,1,1, 3.012, 10504.551, 444.817, 52889.684 25/12/17,19:40:01,09,09,1, 12.0,1,1, 3.012, 10504.579, 444.785, 52889.617 25/12/17,19:40:01,10,09,1, 12.0,1,1, 3.012, 10504.548, 444.809, 52889.683 25/12/17,19:40:01,11,09,1, 12.0,1,1, 3.012, 10504.539, 444.812, 52889.629 25/12/17,19:40:01,12,09,1, 12.0,1,1, 3.012, 10504.540, 444.790, 52889.694 25/12/17,19:40:01,13,09,1, 12.0,1,1, 3.012, 10504.499, 444.769, 52889.660 25/12/17,19:40:01,14,09,1, 12.0,1,1, 3.012, 10504.511, 444.779, 52889.618 25/12/17,19:40:01,15,09,1, 12.0,1,1, 3.012, 10504.526, 444.795, 52889.661 25/12/17,19:40:01,16,09,1, 12.0,1,1, 3.012, 10504.488, 444.793, 52889.593 25/12/17,19:40:01,17,09,1, 12.0,1,1, 3.012, 10504.456, 444.771, 52889.598 25/12/17,19:40:01,18,09,1, 12.0,1,1, 3.012, 10504.447, 444.774, 52889.711 25/12/17,19:40:01,19,09,1, 12.0,1,1, 3.012, 10504.413, 444.756, 52889.684 25/12/17,19:40:02,00,10,1, 12.0,1,1, 3.009, 10504.413, 444.756, 52889.684 25/12/17,19:40:02,01,10,1, 12.0,1,1, 3.009, 10504.396, 444.746, 52889.648 25/12/17,19:40:02,02,10,1, 12.0,1,1, 3.009, 10504.388, 444.744, 52889.626 25/12/17,19:40:02,03,10,1, 12.0,1,1, 3.009, 10504.352, 444.779, 52889.700 25/12/17,19:40:02,04,10,1, 12.0,1,1, 3.009, 10504.340, 444.757, 52889.628 25/12/17,19:40:02,05,10,1, 12.0,1,1, 3.009, 10504.342, 444.756, 52889.675 25/12/17,19:40:02,06,10,1, 12.0,1,1, 3.009, 10504.340, 444.739, 52889.641 25/12/17,19:40:02,07,10,1, 12.0,1,1, 3.009, 10504.322, 444.754, 52889.662 25/12/17,19:40:02,08,10,1, 12.0,1,1, 3.009, 10504.283, 444.756, 52889.632 25/12/17,19:40:02,09,10,1, 12.0,1,1, 3.009, 10515.391, 445.856, 52895.563 25/12/17,19:40:02,10,10,1, 12.0,1,1, 3.009, 10504.302, 444.732, 52889.616 25/12/17,19:40:02,11,10,1, 12.0,1,1, 3.009, 10504.263, 444.725, 52889.659 25/12/17,19:40:02,12,10,1, 12.0,1,1, 3.009, 10504.240, 444.744, 52889.688 25/12/17,19:40:02,13,10,1, 12.0,1,1, 3.009, 10504.248, 444.729, 52889.671 25/12/17,19:40:02,14,10,1, 12.0,1,1, 3.009, 10504.216, 444.724, 52889.676 25/12/17,19:40:02,15,10,1, 12.0,1,1, 3.009, 10504.169, 444.726, 52889.625 25/12/17,19:40:02,16,10,1, 12.0,1,1, 3.009, 10504.194, 444.719, 52889.652 25/12/17,19:40:02,17,10,1, 12.0,1,1, 3.009, 10504.178, 444.726, 52889.590 25/12/17,19:40:02,18,10,1, 12.0,1,1, 3.009, 10504.179, 444.721, 52889.681 25/12/17,19:40:02,19,10,1, 12.0,1,1, 3.009, 10504.160, 444.707, 52889.611 25/12/17,19:40:03,00,10,1, 11.9,1,1, 3.012, 10504.154, 444.707, 52889.611 25/12/17,19:40:03,01,10,1, 11.9,1,1, 3.012, 10504.154, 444.725, 52889.596 25/12/17,19:40:03,02,10,1, 11.9,1,1, 3.012, 10504.150, 444.710, 52889.696 25/12/17,19:40:03,03,10,1, 11.9,1,1, 3.012, 10504.134, 444.725, 52889.619 25/12/17,19:40:03,04,10,1, 11.9,1,1, 3.012, 10504.130, 444.722, 52889.572 25/12/17,19:40:03,05,10,1, 11.9,1,1, 3.012, 10504.136, 444.727, 52889.575 25/12/17,19:40:03,06,10,1, 11.9,1,1, 3.012, 10504.169, 444.728, 52889.628 25/12/17,19:40:03,07,10,1, 11.9,1,1, 3.012, 10504.130, 444.717, 52889.650 25/12/17,19:40:03,08,10,1, 11.9,1,1, 3.012, 10504.141, 444.739, 52889.636 25/12/17,19:40:03,09,10,1, 11.9,1,1, 3.012, 10504.130, 444.727, 52889.703 25/12/17,19:40:03,10,10,1, 11.9,1,1, 3.012, 10504.130, 444.745, 52889.637 25/12/17,19:40:03,11,10,1, 11.9,1,1, 3.012, 10504.111, 444.731, 52889.592 25/12/17,19:40:03,12,10,1, 11.9,1,1, 3.012, 10504.078, 444.748, 52889.652 25/12/17,19:40:03,13,10,1, 11.9,1,1, 3.012, 10504.065, 444.721, 52889.610 25/12/17,19:40:03,14,10,1, 11.9,1,1, 3.012, 10504.076, 444.709, 52889.694 25/12/17,19:40:03,15,10,1, 11.9,1,1, 3.012, 10504.051, 444.724, 52889.687 25/12/17,19:40:03,16,10,1, 11.9,1,1, 3.012, 10504.052, 444.728, 52889.552 25/12/17,19:40:03,17,10,1, 11.9,1,1, 3.012, 10504.049, 444.722, 52889.624 25/12/17,19:40:03,18,10,1, 11.9,1,1, 3.012, 10504.032, 444.707, 52889.605 25/12/17,19:40:03,19,10,1, 11.9,1,1, 3.012, 10504.004, 444.722, 52889.661 25/12/17,19:40:04,00,10,1, 11.9,1,1, 3.011, 10504.004, 444.722, 52889.661 25/12/17,19:40:04,01,10,1, 11.9,1,1, 3.011, 10503.991, 444.737, 52889.720 25/12/17,19:40:04,02,10,1, 11.9,1,1, 3.011, 10503.981, 444.704, 52889.633 25/12/17,19:40:04,03,10,1, 11.9,1,1, 3.011, 10503.985, 444.714, 52889.667 25/12/17,19:40:04,04,10,1, 11.9,1,1, 3.011, 10503.957, 444.690, 52889.689 25/12/17,19:40:04,05,10,1, 11.9,1,1, 3.011, 10503.969, 444.702, 52889.623 25/12/17,19:40:04,06,10,1, 11.9,1,1, 3.011, 10503.940, 444.699, 52889.639 25/12/17,19:40:04,07,10,1, 11.9,1,1, 3.011, 10503.931, 444.721, 52889.622 25/12/17,19:40:04,08,10,1, 11.9,1,1, 3.011, 10503.951, 444.712, 52889.614 25/12/17,19:40:04,09,10,1, 11.9,1,1, 3.011, 10503.948, 444.703, 52889.621 25/12/17,19:40:04,10,10,1, 11.9,1,1, 3.011, 10503.918, 444.717, 52889.649 25/12/17,19:40:04,11,10,1, 11.9,1,1, 3.011, 10503.929, 444.705, 52889.701 25/12/17,19:40:04,12,10,1, 11.9,1,1, 3.011, 10503.912, 444.709, 52889.685 25/12/17,19:40:04,13,10,1, 11.9,1,1, 3.011, 10503.933, 444.715, 52889.694 25/12/17,19:40:04,14,10,1, 11.9,1,1, 3.011, 10503.896, 444.720, 52889.678 25/12/17,19:40:04,15,10,1, 11.9,1,1, 3.011, 10503.881, 444.713, 52889.667 25/12/17,19:40:04,16,10,1, 11.9,1,1, 3.011, 10503.882, 444.707, 52889.645 25/12/17,19:40:04,17,10,1, 11.9,1,1, 3.011, 10503.875, 444.684, 52889.686 25/12/17,19:40:04,18,10,1, 11.9,1,1, 3.011, 10503.866, 444.679, 52889.655 25/12/17,19:40:04,19,10,1, 11.9,1,1, 3.011, 10503.856, 444.704, 52889.647 25/12/17,19:40:05,00,10,1, 11.9,1,1, 3.009, 10503.854, 444.704, 52889.647 25/12/17,19:40:05,01,10,1, 11.9,1,1, 3.009, 10503.828, 444.680, 52889.692 25/12/17,19:40:05,02,10,1, 11.9,1,1, 3.009, 10503.827, 444.705, 52889.715 25/12/17,19:40:05,03,10,1, 11.9,1,1, 3.009, 10503.842, 444.698, 52889.658 25/12/17,19:40:05,04,10,1, 11.9,1,1, 3.009, 10503.804, 444.708, 52889.720 25/12/17,19:40:05,05,10,1, 11.9,1,1, 3.009, 10503.836, 444.672, 52889.546 25/12/17,19:40:05,06,10,1, 11.9,1,1, 3.009, 10503.837, 444.683, 52889.633 25/12/17,19:40:05,07,10,1, 11.9,1,1, 3.009, 10503.793, 444.675, 52889.712 25/12/17,19:40:05,08,10,1, 11.9,1,1, 3.009, 10503.779, 444.672, 52889.690 25/12/17,19:40:05,09,10,1, 11.9,1,1, 3.009, 10503.758, 444.673, 52889.692 25/12/17,19:40:05,10,10,1, 11.9,1,1, 3.009, 10503.764, 444.659, 52889.726 25/12/17,19:40:05,11,10,1, 11.9,1,1, 3.009, 10503.752, 444.677, 52889.705 25/12/17,19:40:05,12,10,1, 11.9,1,1, 3.009, 10503.765, 444.672, 52889.638 25/12/17,19:40:05,13,10,1, 11.9,1,1, 3.009, 10503.728, 444.666, 52889.688 25/12/17,19:40:05,14,10,1, 11.9,1,1, 3.009, 10503.716, 444.676, 52889.943 25/12/17,19:40:05,15,10,1, 11.9,1,1, 3.009, 10503.751, 444.658, 52889.711 25/12/17,19:40:05,16,10,1, 11.9,1,1, 3.009, 10503.734, 444.634, 52889.668 25/12/17,19:40:05,17,10,1, 11.9,1,1, 3.009, 10503.731, 444.627, 52889.653 25/12/17,19:40:05,18,10,1, 11.9,1,1, 3.009, 10503.705, 444.624, 52889.715 25/12/17,19:40:05,19,10,1, 11.9,1,1, 3.009, 10503.732, 444.619, 52889.675 25/12/17,19:40:06,00,09,1, 11.9,1,1, 3.012, 10503.728, 444.619, 52889.675 25/12/17,19:40:06,01,09,1, 11.9,1,1, 3.012, 10503.671, 444.630, 52889.720 25/12/17,19:40:06,02,09,1, 11.9,1,1, 3.012, 10503.658, 444.616, 52889.746 25/12/17,19:40:06,03,09,1, 11.9,1,1, 3.012, 10503.648, 444.616, 52889.703 25/12/17,19:40:06,04,09,1, 11.9,1,1, 3.012, 10503.681, 444.615, 52889.676 25/12/17,19:40:06,05,09,1, 11.9,1,1, 3.012, 10503.659, 444.612, 52889.724 25/12/17,19:40:06,06,09,1, 11.9,1,1, 3.012, 10503.634, 444.598, 52889.629 25/12/17,19:40:06,07,09,1, 11.9,1,1, 3.012, 10503.634, 444.609, 52889.657 25/12/17,19:40:06,08,09,1, 11.9,1,1, 3.012, 10503.618, 444.585, 52889.675 25/12/17,19:40:06,09,09,1, 11.9,1,1, 3.012, 10503.642, 444.564, 52889.657 25/12/17,19:40:06,10,09,1, 11.9,1,1, 3.012, 10503.622, 444.589, 52889.733 25/12/17,19:40:06,11,09,1, 11.9,1,1, 3.012, 10503.629, 444.597, 52889.742 25/12/17,19:40:06,12,09,1, 11.9,1,1, 3.012, 10503.594, 444.598, 52889.681 25/12/17,19:40:06,13,09,1, 11.9,1,1, 3.012, 10503.607, 444.593, 52889.738 25/12/17,19:40:06,14,09,1, 11.9,1,1, 3.012, 10503.592, 444.576, 52889.654 25/12/17,19:40:06,15,09,1, 11.9,1,1, 3.012, 10503.593, 444.534, 52889.681 25/12/17,19:40:06,16,09,1, 11.9,1,1, 3.012, 10503.574, 444.567, 52889.624 25/12/17,19:40:06,17,09,1, 11.9,1,1, 3.012, 10503.572, 444.559, 52889.665 25/12/17,19:40:06,18,09,1, 11.9,1,1, 3.012, 10503.551, 444.559, 52889.595 25/12/17,19:40:06,19,09,1, 11.9,1,1, 3.012, 10503.586, 444.531, 52889.624 25/12/17,19:40:07,00,09,1, 11.9,1,1, 3.013, 10503.578, 444.531, 52889.624 25/12/17,19:40:07,01,09,1, 11.9,1,1, 3.013, 10503.548, 444.518, 52889.627 25/12/17,19:40:07,02,09,1, 11.9,1,1, 3.013, 10503.540, 444.531, 52889.659 25/12/17,19:40:07,03,09,1, 11.9,1,1, 3.013, 10503.534, 444.565, 52889.680 25/12/17,19:40:07,04,09,1, 11.9,1,1, 3.013, 10503.516, 444.541, 52889.669 25/12/17,19:40:07,05,09,1, 11.9,1,1, 3.013, 10503.527, 444.537, 52889.710 25/12/17,19:40:07,06,09,1, 11.9,1,1, 3.013, 10503.538, 444.539, 52889.729 25/12/17,19:40:07,07,09,1, 11.9,1,1, 3.013, 10503.526, 444.525, 52889.652 25/12/17,19:40:07,08,09,1, 11.9,1,1, 3.013, 10503.556, 444.545, 52889.818 25/12/17,19:40:07,09,09,1, 11.9,1,1, 3.013, 10503.544, 444.520, 52889.750 25/12/17,19:40:07,10,09,1, 11.9,1,1, 3.013, 10503.504, 444.523, 52889.699 25/12/17,19:40:07,11,09,1, 11.9,1,1, 3.013, 10503.538, 444.524, 52889.705 25/12/17,19:40:07,12,09,1, 11.9,1,1, 3.013, 10503.552, 444.519, 52889.701 25/12/17,19:40:07,13,09,1, 11.9,1,1, 3.013, 10503.545, 444.527, 52889.712 25/12/17,19:40:07,14,09,1, 11.9,1,1, 3.013, 10503.523, 444.538, 52889.664 25/12/17,19:40:07,15,09,1, 11.9,1,1, 3.013, 10503.550, 444.515, 52889.749 25/12/17,19:40:07,16,09,1, 11.9,1,1, 3.013, 10503.543, 444.527, 52889.694 25/12/17,19:40:07,17,09,1, 11.9,1,1, 3.013, 10503.530, 444.543, 52889.719 25/12/17,19:40:07,18,09,1, 11.9,1,1, 3.013, 10503.525, 444.552, 52889.766 25/12/17,19:40:07,19,09,1, 11.9,1,1, 3.013, 10503.513, 444.542, 52889.746 25/12/17,19:40:08,00,09,1, 11.9,1,1, 3.012, 10503.511, 444.542, 52889.746 25/12/17,19:40:08,01,09,1, 11.9,1,1, 3.012, 10503.528, 444.512, 52889.688 25/12/17,19:40:08,02,09,1, 11.9,1,1, 3.012, 10503.509, 444.509, 52889.637 25/12/17,19:40:08,03,09,1, 11.9,1,1, 3.012, 10503.537, 444.524, 52889.665 25/12/17,19:40:08,04,09,1, 11.9,1,1, 3.012, 10503.528, 444.514, 52889.656 25/12/17,19:40:08,05,09,1, 11.9,1,1, 3.012, 10503.507, 444.517, 52889.710 25/12/17,19:40:08,06,09,1, 11.9,1,1, 3.012, 10503.522, 444.524, 52889.735 25/12/17,19:40:08,07,09,1, 11.9,1,1, 3.012, 10503.511, 444.507, 52889.678 25/12/17,19:40:08,08,09,1, 11.9,1,1, 3.012, 10503.515, 444.504, 52889.618 25/12/17,19:40:08,09,09,1, 11.9,1,1, 3.012, 10503.498, 444.497, 52889.714 25/12/17,19:40:08,10,09,1, 11.9,1,1, 3.012, 10503.516, 444.491, 52889.734 25/12/17,19:40:08,11,09,1, 11.9,1,1, 3.012, 10503.500, 444.480, 52889.734 25/12/17,19:40:08,12,09,1, 11.9,1,1, 3.012, 10503.474, 444.476, 52889.735 25/12/17,19:40:08,13,09,1, 11.9,1,1, 3.012, 10503.488, 444.495, 52889.651 25/12/17,19:40:08,14,09,1, 11.9,1,1, 3.012, 10503.493, 444.469, 52889.629 25/12/17,19:40:08,15,09,1, 11.9,1,1, 3.012, 10503.508, 444.489, 52889.635 25/12/17,19:40:08,16,09,1, 11.9,1,1, 3.012, 10503.475, 444.494, 52889.666 25/12/17,19:40:08,17,09,1, 11.9,1,1, 3.012, 10503.481, 444.495, 52889.689 25/12/17,19:40:08,18,09,1, 11.9,1,1, 3.012, 10503.482, 444.496, 52889.701 25/12/17,19:40:08,19,09,1, 11.9,1,1, 3.012, 10503.470, 444.473, 52889.659 25/12/17,19:40:09,00,10,1, 11.9,1,1, 3.007, 10503.470, 444.473, 52889.659 25/12/17,19:40:09,01,10,1, 11.9,1,1, 3.007, 10503.458, 444.461, 52889.664 25/12/17,19:40:09,02,10,1, 11.9,1,1, 3.007, 10503.458, 444.467, 52889.697 25/12/17,19:40:09,03,10,1, 11.9,1,1, 3.007, 10503.458, 444.476, 52889.678 25/12/17,19:40:09,04,10,1, 11.9,1,1, 3.007, 10503.440, 444.479, 52889.733 25/12/17,19:40:09,05,10,1, 11.9,1,1, 3.007, 10503.439, 444.453, 52889.773 25/12/17,19:40:09,06,10,1, 11.9,1,1, 3.007, 10503.437, 444.428, 52889.631 25/12/17,19:40:09,07,10,1, 11.9,1,1, 3.007, 10503.425, 444.434, 52889.655 25/12/17,19:40:09,08,10,1, 11.9,1,1, 3.007, 10503.456, 444.448, 52889.733 25/12/17,19:40:09,09,10,1, 11.9,1,1, 3.007, 10503.417, 444.430, 52889.653 25/12/17,19:40:09,10,10,1, 11.9,1,1, 3.007, 10503.403, 444.444, 52889.691 25/12/17,19:40:09,11,10,1, 11.9,1,1, 3.007, 10503.402, 444.422, 52889.676 25/12/17,19:40:09,12,10,1, 11.9,1,1, 3.007, 10503.410, 444.413, 52889.706 25/12/17,19:40:09,13,10,1, 11.9,1,1, 3.007, 10503.403, 444.410, 52889.660 25/12/17,19:40:09,14,10,1, 11.9,1,1, 3.007, 10503.426, 444.399, 52889.698 25/12/17,19:40:09,15,10,1, 11.9,1,1, 3.007, 10503.415, 444.380, 52889.658 25/12/17,19:40:09,16,10,1, 11.9,1,1, 3.007, 10503.406, 444.418, 52889.701 25/12/17,19:40:09,17,10,1, 11.9,1,1, 3.007, 10503.404, 444.418, 52889.726 25/12/17,19:40:09,18,10,1, 11.9,1,1, 3.007, 10503.387, 444.394, 52889.755 25/12/17,19:40:09,19,10,1, 11.9,1,1, 3.007, 10503.394, 444.395, 52889.743 25/12/17,19:40:10,00,09,1, 12.0,1,1, 3.011, 10503.386, 444.395, 52889.743 25/12/17,19:40:10,01,09,1, 12.0,1,1, 3.011, 10503.383, 444.389, 52889.654 25/12/17,19:40:10,02,09,1, 12.0,1,1, 3.011, 10503.370, 444.391, 52889.653 25/12/17,19:40:10,03,09,1, 12.0,1,1, 3.011, 10503.383, 444.358, 52889.685 25/12/17,19:40:10,04,09,1, 12.0,1,1, 3.011, 10503.349, 444.351, 52889.627 25/12/17,19:40:10,05,09,1, 12.0,1,1, 3.011, 10503.350, 444.372, 52889.637 25/12/17,19:40:10,06,09,1, 12.0,1,1, 3.011, 10503.368, 444.372, 52889.732 25/12/17,19:40:10,07,09,1, 12.0,1,1, 3.011, 10503.370, 444.348, 52889.627 25/12/17,19:40:10,08,09,1, 12.0,1,1, 3.011, 10503.348, 444.334, 52889.636 25/12/17,19:40:10,09,09,1, 12.0,1,1, 3.011, 10503.345, 444.342, 52889.685 25/12/17,19:40:10,10,09,1, 12.0,1,1, 3.011, 10503.359, 444.357, 52889.698 25/12/17,19:40:10,11,09,1, 12.0,1,1, 3.011, 10503.353, 444.359, 52889.709 25/12/17,19:40:10,12,09,1, 12.0,1,1, 3.011, 10503.342, 444.364, 52889.675 25/12/17,19:40:10,13,09,1, 12.0,1,1, 3.011, 10503.342, 444.343, 52889.689 25/12/17,19:40:10,14,09,1, 12.0,1,1, 3.011, 10503.334, 444.333, 52889.582 25/12/17,19:40:10,15,09,1, 12.0,1,1, 3.011, 10503.359, 444.345, 52889.659 25/12/17,19:40:10,16,09,1, 12.0,1,1, 3.011, 10503.340, 444.321, 52889.677 25/12/17,19:40:10,17,09,1, 12.0,1,1, 3.011, 10503.348, 444.326, 52889.622 25/12/17,19:40:10,18,09,1, 12.0,1,1, 3.011, 10503.340, 444.324, 52889.707 25/12/17,19:40:10,19,09,1, 12.0,1,1, 3.011, 10503.333, 444.314, 52889.631 25/12/17,19:40:11,00,10,1, 11.9,1,1, 3.007, 10503.328, 444.314, 52889.631 25/12/17,19:40:11,01,10,1, 11.9,1,1, 3.007, 10503.329, 444.314, 52889.649 25/12/17,19:40:11,02,10,1, 11.9,1,1, 3.007, 10503.355, 444.339, 52889.680 25/12/17,19:40:11,03,10,1, 11.9,1,1, 3.007, 10503.321, 444.339, 52889.641 25/12/17,19:40:11,04,10,1, 11.9,1,1, 3.007, 10503.322, 444.305, 52889.647 25/12/17,19:40:11,05,10,1, 11.9,1,1, 3.007, 10503.323, 444.312, 52889.703 25/12/17,19:40:11,06,10,1, 11.9,1,1, 3.007, 10503.319, 444.325, 52889.645 25/12/17,19:40:11,07,10,1, 11.9,1,1, 3.007, 10503.299, 444.324, 52889.595 25/12/17,19:40:11,08,10,1, 11.9,1,1, 3.007, 10503.308, 444.325, 52889.660 25/12/17,19:40:11,09,10,1, 11.9,1,1, 3.007, 10503.259, 444.297, 52889.590 25/12/17,19:40:11,10,10,1, 11.9,1,1, 3.007, 10503.293, 444.293, 52889.534 25/12/17,19:40:11,11,10,1, 11.9,1,1, 3.007, 10503.302, 444.293, 52889.657 25/12/17,19:40:11,12,10,1, 11.9,1,1, 3.007, 10503.286, 444.294, 52889.640 25/12/17,19:40:11,13,10,1, 11.9,1,1, 3.007, 10503.277, 444.317, 52889.735 25/12/17,19:40:11,14,10,1, 11.9,1,1, 3.007, 10503.307, 444.304, 52889.586 25/12/17,19:40:11,15,10,1, 11.9,1,1, 3.007, 10503.276, 444.312, 52889.655 25/12/17,19:40:11,16,10,1, 11.9,1,1, 3.007, 10503.272, 444.284, 52889.618 25/12/17,19:40:11,17,10,1, 11.9,1,1, 3.007, 10503.266, 444.282, 52889.602 25/12/17,19:40:11,18,10,1, 11.9,1,1, 3.007, 10503.288, 444.292, 52889.637 25/12/17,19:40:11,19,10,1, 11.9,1,1, 3.007, 10503.265, 444.271, 52889.609 25/12/17,19:40:12,00,09,1, 11.9,1,1, 3.008, 10503.261, 444.271, 52889.609 25/12/17,19:40:12,01,09,1, 11.9,1,1, 3.008, 10503.291, 444.288, 52889.563 25/12/17,19:40:12,02,09,1, 11.9,1,1, 3.008, 10503.282, 444.274, 52889.571 25/12/17,19:40:12,03,09,1, 11.9,1,1, 3.008, 10503.283, 444.281, 52889.591 25/12/17,19:40:12,04,09,1, 11.9,1,1, 3.008, 10503.269, 444.297, 52889.659 25/12/17,19:40:12,05,09,1, 11.9,1,1, 3.008, 10503.253, 444.275, 52889.685 25/12/17,19:40:12,06,09,1, 11.9,1,1, 3.008, 10503.269, 444.301, 52889.644 25/12/17,19:40:12,07,09,1, 11.9,1,1, 3.008, 10503.257, 444.274, 52889.642 25/12/17,19:40:12,08,09,1, 11.9,1,1, 3.008, 10503.254, 444.274, 52889.630 25/12/17,19:40:12,09,09,1, 11.9,1,1, 3.008, 10503.259, 444.293, 52889.639 25/12/17,19:40:12,10,09,1, 11.9,1,1, 3.008, 10503.256, 444.289, 52889.678 25/12/17,19:40:12,11,09,1, 11.9,1,1, 3.008, 10503.224, 444.282, 52889.606 25/12/17,19:40:12,12,09,1, 11.9,1,1, 3.008, 10503.256, 444.299, 52889.724 25/12/17,19:40:12,13,09,1, 11.9,1,1, 3.008, 10503.241, 444.264, 52889.676 25/12/17,19:40:12,14,09,1, 11.9,1,1, 3.008, 10503.223, 444.290, 52889.653 25/12/17,19:40:12,15,09,1, 11.9,1,1, 3.008, 10503.220, 444.268, 52889.653 25/12/17,19:40:12,16,09,1, 11.9,1,1, 3.008, 10503.229, 444.273, 52889.545 25/12/17,19:40:12,17,09,1, 11.9,1,1, 3.008, 10503.218, 444.263, 52889.576 25/12/17,19:40:12,18,09,1, 11.9,1,1, 3.008, 10503.225, 444.254, 52889.595 25/12/17,19:40:12,19,09,1, 11.9,1,1, 3.008, 10503.223, 444.263, 52889.610 25/12/17,19:40:13,00,09,1, 12.0,1,1, 3.006, 10503.219, 444.263, 52889.610 25/12/17,19:40:13,01,09,1, 12.0,1,1, 3.006, 10503.223, 444.276, 52889.613 25/12/17,19:40:13,02,09,1, 12.0,1,1, 3.006, 10503.207, 444.283, 52889.590 25/12/17,19:40:13,03,09,1, 12.0,1,1, 3.006, 10503.233, 444.266, 52889.623 25/12/17,19:40:13,04,09,1, 12.0,1,1, 3.006, 10503.185, 444.261, 52889.624 25/12/17,19:40:13,05,09,1, 12.0,1,1, 3.006, 10503.199, 444.278, 52889.635 25/12/17,19:40:13,06,09,1, 12.0,1,1, 3.006, 10503.177, 444.263, 52889.636 25/12/17,19:40:13,07,09,1, 12.0,1,1, 3.006, 10503.164, 444.249, 52889.559 25/12/17,19:40:13,08,09,1, 12.0,1,1, 3.006, 10503.189, 444.249, 52889.595 25/12/17,19:40:13,09,09,1, 12.0,1,1, 3.006, 10503.188, 444.249, 52889.630 25/12/17,19:40:13,10,09,1, 12.0,1,1, 3.006, 10503.166, 444.247, 52889.547 25/12/17,19:40:13,11,09,1, 12.0,1,1, 3.006, 10503.162, 444.247, 52889.553 25/12/17,19:40:13,12,09,1, 12.0,1,1, 3.006, 10503.171, 444.275, 52889.703 25/12/17,19:40:13,13,09,1, 12.0,1,1, 3.006, 10503.162, 444.268, 52889.621 25/12/17,19:40:13,14,09,1, 12.0,1,1, 3.006, 10503.163, 444.248, 52889.630 25/12/17,19:40:13,15,09,1, 12.0,1,1, 3.006, 10503.157, 444.256, 52889.660 25/12/17,19:40:13,16,09,1, 12.0,1,1, 3.006, 10503.131, 444.245, 52889.655 25/12/17,19:40:13,17,09,1, 12.0,1,1, 3.006, 10503.143, 444.242, 52889.595 25/12/17,19:40:13,18,09,1, 12.0,1,1, 3.006, 10503.154, 444.237, 52889.582 25/12/17,19:40:13,19,09,1, 12.0,1,1, 3.006, 10503.128, 444.232, 52889.641 25/12/17,19:40:14,00,10,1, 11.8,1,1, 3.008, 10503.128, 444.232, 52889.641 25/12/17,19:40:14,01,10,1, 11.8,1,1, 3.008, 10503.123, 444.239, 52889.639 25/12/17,19:40:14,02,10,1, 11.8,1,1, 3.008, 10503.134, 444.242, 52889.581 25/12/17,19:40:14,03,10,1, 11.8,1,1, 3.008, 10503.149, 444.258, 52889.590 25/12/17,19:40:14,04,10,1, 11.8,1,1, 3.008, 10503.119, 444.239, 52889.607 25/12/17,19:40:14,05,10,1, 11.8,1,1, 3.008, 10503.119, 444.241, 52889.671 25/12/17,19:40:14,06,10,1, 11.8,1,1, 3.008, 10503.136, 444.240, 52889.682 25/12/17,19:40:14,07,10,1, 11.8,1,1, 3.008, 10503.127, 444.208, 52889.603 25/12/17,19:40:14,08,10,1, 11.8,1,1, 3.008, 10503.108, 444.219, 52889.609 25/12/17,19:40:14,09,10,1, 11.8,1,1, 3.008, 10503.127, 444.212, 52889.582 25/12/17,19:40:14,10,10,1, 11.8,1,1, 3.008, 10503.118, 444.212, 52889.594 25/12/17,19:40:14,11,10,1, 11.8,1,1, 3.008, 10503.106, 444.242, 52889.630 25/12/17,19:40:14,12,10,1, 11.8,1,1, 3.008, 10503.106, 444.225, 52889.612 25/12/17,19:40:14,13,10,1, 11.8,1,1, 3.008, 10503.093, 444.231, 52889.642 25/12/17,19:40:14,14,10,1, 11.8,1,1, 3.008, 10503.097, 444.224, 52889.646 25/12/17,19:40:14,15,10,1, 11.8,1,1, 3.008, 10503.087, 444.244, 52889.590 25/12/17,19:40:14,16,10,1, 11.8,1,1, 3.008, 10503.086, 444.221, 52889.584 25/12/17,19:40:14,17,10,1, 11.8,1,1, 3.008, 10503.074, 444.195, 52889.626 25/12/17,19:40:14,18,10,1, 11.8,1,1, 3.008, 10503.088, 444.229, 52889.626 25/12/17,19:40:14,19,10,1, 11.8,1,1, 3.008, 10503.062, 444.215, 52889.631 25/12/17,19:40:15,00,10,1, 11.8,1,1, 3.011, 10503.061, 444.215, 52889.631 25/12/17,19:40:15,01,10,1, 11.8,1,1, 3.011, 10503.072, 444.222, 52889.636 25/12/17,19:40:15,02,10,1, 11.8,1,1, 3.011, 10503.081, 444.204, 52889.593 25/12/17,19:40:15,03,10,1, 11.8,1,1, 3.011, 10503.073, 444.206, 52889.659 25/12/17,19:40:15,04,10,1, 11.8,1,1, 3.011, 10503.067, 444.210, 52889.580 25/12/17,19:40:15,05,10,1, 11.8,1,1, 3.011, 10503.053, 444.221, 52889.605 25/12/17,19:40:15,06,10,1, 11.8,1,1, 3.011, 10503.069, 444.220, 52889.579 25/12/17,19:40:15,07,10,1, 11.8,1,1, 3.011, 10503.073, 444.214, 52889.576 25/12/17,19:40:15,08,10,1, 11.8,1,1, 3.011, 10503.048, 444.219, 52889.606 25/12/17,19:40:15,09,10,1, 11.8,1,1, 3.011, 10503.076, 444.187, 52889.549 25/12/17,19:40:15,10,10,1, 11.8,1,1, 3.011, 10503.043, 444.205, 52889.634 25/12/17,19:40:15,11,10,1, 11.8,1,1, 3.011, 10503.035, 444.214, 52889.600 25/12/17,19:40:15,12,10,1, 11.8,1,1, 3.011, 10503.042, 444.183, 52889.619 25/12/17,19:40:15,13,10,1, 11.8,1,1, 3.011, 10503.058, 444.207, 52889.611 25/12/17,19:40:15,14,10,1, 11.8,1,1, 3.011, 10503.016, 444.185, 52889.649 25/12/17,19:40:15,15,10,1, 11.8,1,1, 3.011, 10503.048, 444.188, 52889.619 25/12/17,19:40:15,16,10,1, 11.8,1,1, 3.011, 10503.036, 444.170, 52889.620 25/12/17,19:40:15,17,10,1, 11.8,1,1, 3.011, 10503.034, 444.182, 52889.607 25/12/17,19:40:15,18,10,1, 11.8,1,1, 3.011, 10503.035, 444.172, 52889.526 25/12/17,19:40:15,19,10,1, 11.8,1,1, 3.011, 10503.028, 444.174, 52889.537 25/12/17,19:40:16,00,10,1, 12.0,1,1, 3.013, 10503.027, 444.174, 52889.537 25/12/17,19:40:16,01,10,1, 12.0,1,1, 3.013, 10503.036, 444.170, 52889.595 25/12/17,19:40:16,02,10,1, 12.0,1,1, 3.013, 10503.009, 444.179, 52889.603 25/12/17,19:40:16,03,10,1, 12.0,1,1, 3.013, 10503.040, 444.163, 52889.605 25/12/17,19:40:16,04,10,1, 12.0,1,1, 3.013, 10503.037, 444.176, 52889.590 25/12/17,19:40:16,05,10,1, 12.0,1,1, 3.013, 10503.023, 444.169, 52889.647 25/12/17,19:40:16,06,10,1, 12.0,1,1, 3.013, 10503.025, 444.172, 52889.637 25/12/17,19:40:16,07,10,1, 12.0,1,1, 3.013, 10503.056, 444.164, 52889.572 25/12/17,19:40:16,08,10,1, 12.0,1,1, 3.013, 10503.009, 444.180, 52889.677 25/12/17,19:40:16,09,10,1, 12.0,1,1, 3.013, 10503.036, 444.165, 52889.617 25/12/17,19:40:16,10,10,1, 12.0,1,1, 3.013, 10503.023, 444.181, 52889.653 25/12/17,19:40:16,11,10,1, 12.0,1,1, 3.013, 10503.011, 444.177, 52889.552 25/12/17,19:40:16,12,10,1, 12.0,1,1, 3.013, 10503.069, 444.149, 52889.530 25/12/17,19:40:16,13,10,1, 12.0,1,1, 3.013, 10503.038, 444.144, 52889.526 25/12/17,19:40:16,14,10,1, 12.0,1,1, 3.013, 10503.038, 444.158, 52889.620 25/12/17,19:40:16,15,10,1, 12.0,1,1, 3.013, 10503.056, 444.131, 52889.552 25/12/17,19:40:16,16,10,1, 12.0,1,1, 3.013, 10503.048, 444.133, 52889.609 25/12/17,19:40:16,17,10,1, 12.0,1,1, 3.013, 10502.997, 444.133, 52889.605 25/12/17,19:40:16,18,10,1, 12.0,1,1, 3.013, 10503.016, 444.159, 52889.570 25/12/17,19:40:16,19,10,1, 12.0,1,1, 3.013, 10503.020, 444.123, 52889.503 25/12/17,19:40:17,00,10,1, 12.0,1,1, 3.012, 10503.019, 444.123, 52889.503 25/12/17,19:40:17,01,10,1, 12.0,1,1, 3.012, 10502.997, 444.149, 52889.597 25/12/17,19:40:17,02,10,1, 12.0,1,1, 3.012, 10503.000, 444.120, 52889.590 25/12/17,19:40:17,03,10,1, 12.0,1,1, 3.012, 10503.014, 444.153, 52889.635 25/12/17,19:40:17,04,10,1, 12.0,1,1, 3.012, 10503.041, 444.123, 52889.568 25/12/17,19:40:17,05,10,1, 12.0,1,1, 3.012, 10503.029, 444.128, 52889.609 25/12/17,19:40:17,06,10,1, 12.0,1,1, 3.012, 10503.040, 444.118, 52889.636 25/12/17,19:40:17,07,10,1, 12.0,1,1, 3.012, 10503.031, 444.105, 52889.545 25/12/17,19:40:17,08,10,1, 12.0,1,1, 3.012, 10503.036, 444.150, 52889.672 25/12/17,19:40:17,09,10,1, 12.0,1,1, 3.012, 10503.002, 444.144, 52889.551 25/12/17,19:40:17,10,10,1, 12.0,1,1, 3.012, 10503.010, 444.115, 52889.510 25/12/17,19:40:17,11,10,1, 12.0,1,1, 3.012, 10503.015, 444.111, 52889.646 25/12/17,19:40:17,12,10,1, 12.0,1,1, 3.012, 10503.024, 444.114, 52889.599 25/12/17,19:40:17,13,10,1, 12.0,1,1, 3.012, 10503.004, 444.151, 52889.659 25/12/17,19:40:17,14,10,1, 12.0,1,1, 3.012, 10503.020, 444.108, 52889.597 25/12/17,19:40:17,15,10,1, 12.0,1,1, 3.012, 10503.032, 444.104, 52889.558 25/12/17,19:40:17,16,10,1, 12.0,1,1, 3.012, 10503.025, 444.116, 52889.560 25/12/17,19:40:17,17,10,1, 12.0,1,1, 3.012, 10503.014, 444.130, 52889.592 25/12/17,19:40:17,18,10,1, 12.0,1,1, 3.012, 10502.991, 444.122, 52889.563 25/12/17,19:40:17,19,10,1, 12.0,1,1, 3.012, 10503.021, 444.114, 52889.565 25/12/17,19:40:18,00,09,1, 11.9,1,1, 3.016, 10503.019, 444.114, 52889.565 25/12/17,19:40:18,01,09,1, 11.9,1,1, 3.016, 10503.019, 444.099, 52889.537 25/12/17,19:40:18,02,09,1, 11.9,1,1, 3.016, 10503.011, 444.089, 52889.528 25/12/17,19:40:18,03,09,1, 11.9,1,1, 3.016, 10503.018, 444.117, 52889.522 25/12/17,19:40:18,04,09,1, 11.9,1,1, 3.016, 10503.023, 444.120, 52889.528 25/12/17,19:40:18,05,09,1, 11.9,1,1, 3.016, 10503.009, 444.112, 52889.575 25/12/17,19:40:18,06,09,1, 11.9,1,1, 3.016, 10503.015, 444.088, 52889.481 25/12/17,19:40:18,07,09,1, 11.9,1,1, 3.016, 10503.013, 444.103, 52889.666 25/12/17,19:40:18,08,09,1, 11.9,1,1, 3.016, 10503.025, 444.095, 52889.442 25/12/17,19:40:18,09,09,1, 11.9,1,1, 3.016, 10503.020, 444.104, 52889.509 25/12/17,19:40:18,10,09,1, 11.9,1,1, 3.016, 10503.026, 444.088, 52889.530 25/12/17,19:40:18,11,09,1, 11.9,1,1, 3.016, 10503.024, 444.106, 52889.531 25/12/17,19:40:18,12,09,1, 11.9,1,1, 3.016, 10503.037, 444.098, 52889.552 25/12/17,19:40:18,13,09,1, 11.9,1,1, 3.016, 10502.998, 444.085, 52889.497 25/12/17,19:40:18,14,09,1, 11.9,1,1, 3.016, 10503.001, 444.078, 52889.542 25/12/17,19:40:18,15,09,1, 11.9,1,1, 3.016, 10502.991, 444.080, 52889.536 25/12/17,19:40:18,16,09,1, 11.9,1,1, 3.016, 10503.002, 444.078, 52889.568 25/12/17,19:40:18,17,09,1, 11.9,1,1, 3.016, 10503.017, 444.068, 52889.532 25/12/17,19:40:18,18,09,1, 11.9,1,1, 3.016, 10503.019, 444.038, 52889.501 25/12/17,19:40:18,19,09,1, 11.9,1,1, 3.016, 10502.991, 444.045, 52889.482 25/12/17,19:40:19,00,10,1, 12.0,1,1, 3.010, 10502.986, 444.045, 52889.482 25/12/17,19:40:19,01,10,1, 12.0,1,1, 3.010, 10503.022, 444.060, 52889.520 25/12/17,19:40:19,02,10,1, 12.0,1,1, 3.010, 10502.982, 444.060, 52889.508 25/12/17,19:40:19,03,10,1, 12.0,1,1, 3.010, 10503.014, 444.056, 52889.526 25/12/17,19:40:19,04,10,1, 12.0,1,1, 3.010, 10503.000, 444.046, 52889.541 25/12/17,19:40:19,05,10,1, 12.0,1,1, 3.010, 10503.003, 444.052, 52889.443 25/12/17,19:40:19,06,10,1, 12.0,1,1, 3.010, 10502.981, 444.027, 52889.234 25/12/17,19:40:19,07,10,1, 12.0,1,1, 3.010, 10502.997, 444.047, 52889.540 25/12/17,19:40:19,08,10,1, 12.0,1,1, 3.010, 10503.013, 444.029, 52889.534 25/12/17,19:40:19,09,10,1, 12.0,1,1, 3.010, 10503.003, 444.040, 52889.542 25/12/17,19:40:19,10,10,1, 12.0,1,1, 3.010, 10502.984, 444.053, 52889.557 25/12/17,19:40:19,11,10,1, 12.0,1,1, 3.010, 10503.004, 444.016, 52889.564 25/12/17,19:40:19,12,10,1, 12.0,1,1, 3.010, 10502.971, 444.031, 52889.575 25/12/17,19:40:19,13,10,1, 12.0,1,1, 3.010, 10502.989, 444.033, 52889.531 25/12/17,19:40:19,14,10,1, 12.0,1,1, 3.010, 10503.025, 444.027, 52889.440 25/12/17,19:40:19,15,10,1, 12.0,1,1, 3.010, 10502.981, 444.006, 52889.465 25/12/17,19:40:19,16,10,1, 12.0,1,1, 3.010, 10502.970, 444.031, 52889.498 25/12/17,19:40:19,17,10,1, 12.0,1,1, 3.010, 10502.985, 444.019, 52889.520 25/12/17,19:40:19,18,10,1, 12.0,1,1, 3.010, 10502.997, 444.015, 52889.565 25/12/17,19:40:19,19,10,1, 12.0,1,1, 3.010, 10502.973, 444.016, 52889.541 25/12/17,19:40:20,00,10,1, 11.9,1,1, 3.012, 10502.969, 444.016, 52889.541 25/12/17,19:40:20,01,10,1, 11.9,1,1, 3.012, 10502.987, 444.037, 52889.497 25/12/17,19:40:20,02,10,1, 11.9,1,1, 3.012, 10502.990, 444.013, 52889.488 25/12/17,19:40:20,03,10,1, 11.9,1,1, 3.012, 10502.952, 444.022, 52889.569 25/12/17,19:40:20,04,10,1, 11.9,1,1, 3.012, 10502.979, 444.006, 52889.520 25/12/17,19:40:20,05,10,1, 11.9,1,1, 3.012, 10502.994, 444.005, 52889.471 25/12/17,19:40:20,06,10,1, 11.9,1,1, 3.012, 10502.958, 444.000, 52889.502 25/12/17,19:40:20,07,10,1, 11.9,1,1, 3.012, 10502.949, 443.994, 52889.442 25/12/17,19:40:20,08,10,1, 11.9,1,1, 3.012, 10502.977, 443.974, 52889.440 25/12/17,19:40:20,09,10,1, 11.9,1,1, 3.012, 10502.960, 443.995, 52889.455 25/12/17,19:40:20,10,10,1, 11.9,1,1, 3.012, 10502.961, 443.984, 52889.473 25/12/17,19:40:20,11,10,1, 11.9,1,1, 3.012, 10502.972, 443.964, 52889.408 25/12/17,19:40:20,12,10,1, 11.9,1,1, 3.012, 10502.951, 443.959, 52889.460 25/12/17,19:40:20,13,10,1, 11.9,1,1, 3.012, 10502.948, 443.965, 52889.453 25/12/17,19:40:20,14,10,1, 11.9,1,1, 3.012, 10502.941, 443.964, 52889.495 25/12/17,19:40:20,15,10,1, 11.9,1,1, 3.012, 10502.955, 443.971, 52889.510 25/12/17,19:40:20,16,10,1, 11.9,1,1, 3.012, 10502.958, 443.971, 52889.474 25/12/17,19:40:20,17,10,1, 11.9,1,1, 3.012, 10502.945, 443.955, 52889.482 25/12/17,19:40:20,18,10,1, 11.9,1,1, 3.012, 10502.943, 443.951, 52889.508 25/12/17,19:40:20,19,10,1, 11.9,1,1, 3.012, 10502.938, 443.949, 52889.477 25/12/17,19:40:21,00,09,1, 11.9,1,1, 3.012, 10502.936, 443.949, 52889.477 25/12/17,19:40:21,01,09,1, 11.9,1,1, 3.012, 10502.952, 443.919, 52889.385 25/12/17,19:40:21,02,09,1, 11.9,1,1, 3.012, 10502.939, 443.926, 52889.438 25/12/17,19:40:21,03,09,1, 11.9,1,1, 3.012, 10502.926, 443.932, 52889.489 25/12/17,19:40:21,04,09,1, 11.9,1,1, 3.012, 10502.911, 443.904, 52889.486 25/12/17,19:40:21,05,09,1, 11.9,1,1, 3.012, 10502.927, 443.912, 52889.459 25/12/17,19:40:21,06,09,1, 11.9,1,1, 3.012, 10502.931, 443.919, 52889.414 25/12/17,19:40:21,07,09,1, 11.9,1,1, 3.012, 10502.943, 443.954, 52889.491 25/12/17,19:40:21,08,09,1, 11.9,1,1, 3.012, 10502.901, 443.907, 52889.531 25/12/17,19:40:21,09,09,1, 11.9,1,1, 3.012, 10502.913, 443.914, 52889.519 25/12/17,19:40:21,10,09,1, 11.9,1,1, 3.012, 10502.918, 443.902, 52889.582 25/12/17,19:40:21,11,09,1, 11.9,1,1, 3.012, 10502.921, 443.908, 52889.556 25/12/17,19:40:21,12,09,1, 11.9,1,1, 3.012, 10502.920, 443.880, 52889.450 25/12/17,19:40:21,13,09,1, 11.9,1,1, 3.012, 10502.919, 443.902, 52889.405 25/12/17,19:40:21,14,09,1, 11.9,1,1, 3.012, 10502.901, 443.899, 52889.409 25/12/17,19:40:21,15,09,1, 11.9,1,1, 3.012, 10502.890, 443.899, 52889.412 25/12/17,19:40:21,16,09,1, 11.9,1,1, 3.012, 10502.898, 443.876, 52889.462 25/12/17,19:40:21,17,09,1, 11.9,1,1, 3.012, 10502.895, 443.875, 52889.349 25/12/17,19:40:21,18,09,1, 11.9,1,1, 3.012, 10502.902, 443.873, 52889.414 25/12/17,19:40:21,19,09,1, 11.9,1,1, 3.012, 10502.901, 443.877, 52889.485 25/12/17,19:40:22,00,09,1, 12.0,1,1, 3.011, 10502.894, 443.877, 52889.485 25/12/17,19:40:22,01,09,1, 12.0,1,1, 3.011, 10502.855, 443.852, 52889.454 25/12/17,19:40:22,02,09,1, 12.0,1,1, 3.011, 10502.897, 443.847, 52889.456 25/12/17,19:40:22,03,09,1, 12.0,1,1, 3.011, 10502.870, 443.860, 52889.505 25/12/17,19:40:22,04,09,1, 12.0,1,1, 3.011, 10502.871, 443.856, 52889.466 25/12/17,19:40:22,05,09,1, 12.0,1,1, 3.011, 10502.860, 443.843, 52889.468 25/12/17,19:40:22,06,09,1, 12.0,1,1, 3.011, 10502.843, 443.847, 52889.446 25/12/17,19:40:22,07,09,1, 12.0,1,1, 3.011, 10502.832, 443.869, 52889.586 25/12/17,19:40:22,08,09,1, 12.0,1,1, 3.011, 10502.829, 443.855, 52889.446 25/12/17,19:40:22,09,09,1, 12.0,1,1, 3.011, 10502.849, 443.847, 52889.441 25/12/17,19:40:22,10,09,1, 12.0,1,1, 3.011, 10502.849, 443.845, 52889.448 25/12/17,19:40:22,11,09,1, 12.0,1,1, 3.011, 10502.829, 443.846, 52889.451 25/12/17,19:40:22,12,09,1, 12.0,1,1, 3.011, 10502.831, 443.845, 52889.408 25/12/17,19:40:22,13,09,1, 12.0,1,1, 3.011, 10502.833, 443.857, 52889.375 25/12/17,19:40:22,14,09,1, 12.0,1,1, 3.011, 10502.831, 443.835, 52889.461 25/12/17,19:40:22,15,09,1, 12.0,1,1, 3.011, 10502.823, 443.837, 52889.368 25/12/17,19:40:22,16,09,1, 12.0,1,1, 3.011, 10502.825, 443.856, 52889.357 25/12/17,19:40:22,17,09,1, 12.0,1,1, 3.011, 10502.825, 443.840, 52889.415 25/12/17,19:40:22,18,09,1, 12.0,1,1, 3.011, 10502.815, 443.860, 52889.459 25/12/17,19:40:22,19,09,1, 12.0,1,1, 3.011, 10502.834, 443.848, 52889.427 25/12/17,19:40:23,00,09,1, 11.9,1,1, 3.011, 10502.827, 443.848, 52889.427 25/12/17,19:40:23,01,09,1, 11.9,1,1, 3.011, 10502.776, 443.821, 52889.356 25/12/17,19:40:23,02,09,1, 11.9,1,1, 3.011, 10502.805, 443.828, 52889.367 25/12/17,19:40:23,03,09,1, 11.9,1,1, 3.011, 10502.813, 443.818, 52889.375 25/12/17,19:40:23,04,09,1, 11.9,1,1, 3.011, 10502.795, 443.811, 52889.369 25/12/17,19:40:23,05,09,1, 11.9,1,1, 3.011, 10502.792, 443.821, 52889.420 25/12/17,19:40:23,06,09,1, 11.9,1,1, 3.011, 10502.776, 443.819, 52889.434 25/12/17,19:40:23,07,09,1, 11.9,1,1, 3.011, 10502.786, 443.815, 52889.418 25/12/17,19:40:23,08,09,1, 11.9,1,1, 3.011, 10502.780, 443.821, 52889.436 25/12/17,19:40:23,09,09,1, 11.9,1,1, 3.011, 10502.765, 443.808, 52889.360 25/12/17,19:40:23,10,09,1, 11.9,1,1, 3.011, 10502.765, 443.815, 52889.443 25/12/17,19:40:23,11,09,1, 11.9,1,1, 3.011, 10502.785, 443.809, 52889.384 25/12/17,19:40:23,12,09,1, 11.9,1,1, 3.011, 10502.768, 443.816, 52889.400 25/12/17,19:40:23,13,09,1, 11.9,1,1, 3.011, 10502.733, 443.814, 52889.405 25/12/17,19:40:23,14,09,1, 11.9,1,1, 3.011, 10502.741, 443.805, 52889.337 25/12/17,19:40:23,15,09,1, 11.9,1,1, 3.011, 10502.750, 443.798, 52889.404 25/12/17,19:40:23,16,09,1, 11.9,1,1, 3.011, 10502.754, 443.795, 52889.348 25/12/17,19:40:23,17,09,1, 11.9,1,1, 3.011, 10502.766, 443.816, 52889.409 25/12/17,19:40:23,18,09,1, 11.9,1,1, 3.011, 10502.757, 443.818, 52889.434 25/12/17,19:40:23,19,09,1, 11.9,1,1, 3.011, 10502.745, 443.815, 52889.446 25/12/17,19:40:24,00,09,1, 12.0,1,1, 3.007, 10502.744, 443.815, 52889.446 25/12/17,19:40:24,01,09,1, 12.0,1,1, 3.007, 10502.750, 443.787, 52889.371 25/12/17,19:40:24,02,09,1, 12.0,1,1, 3.007, 10502.743, 443.829, 52889.393 25/12/17,19:40:24,03,09,1, 12.0,1,1, 3.007, 10502.738, 443.825, 52889.393 25/12/17,19:40:24,04,09,1, 12.0,1,1, 3.007, 10502.733, 443.812, 52889.425 25/12/17,19:40:24,05,09,1, 12.0,1,1, 3.007, 10502.710, 443.821, 52889.389 25/12/17,19:40:24,06,09,1, 12.0,1,1, 3.007, 10502.715, 443.801, 52889.452 25/12/17,19:40:24,07,09,1, 12.0,1,1, 3.007, 10502.724, 443.821, 52889.400 25/12/17,19:40:24,08,09,1, 12.0,1,1, 3.007, 10502.732, 443.804, 52889.352 25/12/17,19:40:24,09,09,1, 12.0,1,1, 3.007, 10502.694, 443.817, 52889.325 25/12/17,19:40:24,10,09,1, 12.0,1,1, 3.007, 10502.701, 443.802, 52889.310 25/12/17,19:40:24,11,09,1, 12.0,1,1, 3.007, 10502.697, 443.786, 52889.385 25/12/17,19:40:24,12,09,1, 12.0,1,1, 3.007, 10502.685, 443.801, 52889.432 25/12/17,19:40:24,13,09,1, 12.0,1,1, 3.007, 10502.682, 443.798, 52889.441 25/12/17,19:40:24,14,09,1, 12.0,1,1, 3.007, 10502.687, 443.805, 52889.410 25/12/17,19:40:24,15,09,1, 12.0,1,1, 3.007, 10502.685, 443.782, 52889.411 25/12/17,19:40:24,16,09,1, 12.0,1,1, 3.007, 10502.690, 443.791, 52889.387 25/12/17,19:40:24,17,09,1, 12.0,1,1, 3.007, 10502.670, 443.788, 52889.357 25/12/17,19:40:24,18,09,1, 12.0,1,1, 3.007, 10502.689, 443.794, 52889.352 25/12/17,19:40:24,19,09,1, 12.0,1,1, 3.007, 10502.664, 443.811, 52889.378 25/12/17,19:40:25,00,09,1, 11.9,1,1, 3.010, 10502.660, 443.811, 52889.378 25/12/17,19:40:25,01,09,1, 11.9,1,1, 3.010, 10502.672, 443.801, 52889.379 25/12/17,19:40:25,02,09,1, 11.9,1,1, 3.010, 10502.650, 443.797, 52889.390 25/12/17,19:40:25,03,09,1, 11.9,1,1, 3.010, 10502.660, 443.786, 52889.346 25/12/17,19:40:25,04,09,1, 11.9,1,1, 3.010, 10502.682, 443.802, 52889.405 25/12/17,19:40:25,05,09,1, 11.9,1,1, 3.010, 10502.644, 443.786, 52889.389 25/12/17,19:40:25,06,09,1, 11.9,1,1, 3.010, 10502.654, 443.807, 52889.454 25/12/17,19:40:25,07,09,1, 11.9,1,1, 3.010, 10502.666, 443.783, 52889.486 25/12/17,19:40:25,08,09,1, 11.9,1,1, 3.010, 10502.653, 443.785, 52889.397 25/12/17,19:40:25,09,09,1, 11.9,1,1, 3.010, 10502.644, 443.789, 52889.406 25/12/17,19:40:25,10,09,1, 11.9,1,1, 3.010, 10502.662, 443.804, 52889.374 25/12/17,19:40:25,11,09,1, 11.9,1,1, 3.010, 10502.644, 443.766, 52889.421 25/12/17,19:40:25,12,09,1, 11.9,1,1, 3.010, 10502.631, 443.786, 52889.361 25/12/17,19:40:25,13,09,1, 11.9,1,1, 3.010, 10502.643, 443.782, 52889.454 25/12/17,19:40:25,14,09,1, 11.9,1,1, 3.010, 10502.638, 443.794, 52889.373 25/12/17,19:40:25,15,09,1, 11.9,1,1, 3.010, 10502.631, 443.769, 52889.390 25/12/17,19:40:25,16,09,1, 11.9,1,1, 3.010, 10502.617, 443.786, 52889.398 25/12/17,19:40:25,17,09,1, 11.9,1,1, 3.010, 10502.611, 443.766, 52889.336 25/12/17,19:40:25,18,09,1, 11.9,1,1, 3.010, 10502.612, 443.770, 52889.354 25/12/17,19:40:25,19,09,1, 11.9,1,1, 3.010, 10502.608, 443.774, 52889.405 25/12/17,19:40:26,00,09,1, 11.9,1,1, 3.011, 10502.602, 443.774, 52889.405 25/12/17,19:40:26,01,09,1, 11.9,1,1, 3.011, 10502.622, 443.789, 52889.410 25/12/17,19:40:26,02,09,1, 11.9,1,1, 3.011, 10502.597, 443.790, 52889.389 25/12/17,19:40:26,03,09,1, 11.9,1,1, 3.011, 10502.605, 443.764, 52889.385 25/12/17,19:40:26,04,09,1, 11.9,1,1, 3.011, 10502.590, 443.774, 52889.382 25/12/17,19:40:26,05,09,1, 11.9,1,1, 3.011, 10502.599, 443.778, 52889.369 25/12/17,19:40:26,06,09,1, 11.9,1,1, 3.011, 10502.616, 443.767, 52889.321 25/12/17,19:40:26,07,09,1, 11.9,1,1, 3.011, 10502.597, 443.785, 52889.428 25/12/17,19:40:26,08,09,1, 11.9,1,1, 3.011, 10502.578, 443.771, 52889.391 25/12/17,19:40:26,09,09,1, 11.9,1,1, 3.011, 10502.583, 443.752, 52889.391 25/12/17,19:40:26,10,09,1, 11.9,1,1, 3.011, 10502.602, 443.786, 52889.364 25/12/17,19:40:26,11,09,1, 11.9,1,1, 3.011, 10502.578, 443.762, 52889.393 25/12/17,19:40:26,12,09,1, 11.9,1,1, 3.011, 10502.586, 443.764, 52889.384 25/12/17,19:40:26,13,09,1, 11.9,1,1, 3.011, 10502.580, 443.764, 52889.463 25/12/17,19:40:26,14,09,1, 11.9,1,1, 3.011, 10502.576, 443.763, 52889.435 25/12/17,19:40:26,15,09,1, 11.9,1,1, 3.011, 10502.578, 443.756, 52889.367 25/12/17,19:40:26,16,09,1, 11.9,1,1, 3.011, 10502.590, 443.727, 52889.221 25/12/17,19:40:26,17,09,1, 11.9,1,1, 3.011, 10502.598, 443.748, 52889.368 25/12/17,19:40:26,18,09,1, 11.9,1,1, 3.011, 10502.566, 443.744, 52889.220 25/12/17,19:40:26,19,09,1, 11.9,1,1, 3.011, 10502.581, 443.764, 52889.346 25/12/17,19:40:27,00,09,1, 12.0,1,1, 3.011, 10502.577, 443.764, 52889.346 25/12/17,19:40:27,01,09,1, 12.0,1,1, 3.011, 10502.563, 443.743, 52889.481 25/12/17,19:40:27,02,09,1, 12.0,1,1, 3.011, 10502.555, 443.756, 52889.372 25/12/17,19:40:27,03,09,1, 12.0,1,1, 3.011, 10502.542, 443.731, 52889.352 25/12/17,19:40:27,04,09,1, 12.0,1,1, 3.011, 10502.561, 443.758, 52889.358 25/12/17,19:40:27,05,09,1, 12.0,1,1, 3.011, 10502.586, 443.764, 52889.427 25/12/17,19:40:27,06,09,1, 12.0,1,1, 3.011, 10502.554, 443.758, 52889.376 25/12/17,19:40:27,07,09,1, 12.0,1,1, 3.011, 10502.541, 443.769, 52889.396 25/12/17,19:40:27,08,09,1, 12.0,1,1, 3.011, 10502.556, 443.805, 52889.466 25/12/17,19:40:27,09,09,1, 12.0,1,1, 3.011, 10502.545, 443.753, 52889.420 25/12/17,19:40:27,10,09,1, 12.0,1,1, 3.011, 10502.547, 443.762, 52889.370 25/12/17,19:40:27,11,09,1, 12.0,1,1, 3.011, 10502.544, 443.755, 52889.336 25/12/17,19:40:27,12,09,1, 12.0,1,1, 3.011, 10502.552, 443.756, 52889.323 25/12/17,19:40:27,13,09,1, 12.0,1,1, 3.011, 10502.554, 443.770, 52889.408 25/12/17,19:40:27,14,09,1, 12.0,1,1, 3.011, 10502.546, 443.743, 52889.325 25/12/17,19:40:27,15,09,1, 12.0,1,1, 3.011, 10502.515, 443.744, 52889.365 25/12/17,19:40:27,16,09,1, 12.0,1,1, 3.011, 10502.541, 443.721, 52889.383 25/12/17,19:40:27,17,09,1, 12.0,1,1, 3.011, 10502.555, 443.748, 52889.426 25/12/17,19:40:27,18,09,1, 12.0,1,1, 3.011, 10502.564, 443.744, 52889.351 25/12/17,19:40:27,19,09,1, 12.0,1,1, 3.011, 10502.523, 443.724, 52889.349 25/12/17,19:40:28,00,09,1, 11.9,1,1, 3.012, 10502.518, 443.724, 52889.349 25/12/17,19:40:28,01,09,1, 11.9,1,1, 3.012, 10502.541, 443.730, 52889.361 25/12/17,19:40:28,02,09,1, 11.9,1,1, 3.012, 10502.539, 443.738, 52889.364 25/12/17,19:40:28,03,09,1, 11.9,1,1, 3.012, 10502.508, 443.745, 52889.344 25/12/17,19:40:28,04,09,1, 11.9,1,1, 3.012, 10502.527, 443.725, 52889.300 25/12/17,19:40:28,05,09,1, 11.9,1,1, 3.012, 10502.529, 443.725, 52889.314 25/12/17,19:40:28,06,09,1, 11.9,1,1, 3.012, 10502.541, 443.716, 52889.361 25/12/17,19:40:28,07,09,1, 11.9,1,1, 3.012, 10502.529, 443.716, 52889.357 25/12/17,19:40:28,08,09,1, 11.9,1,1, 3.012, 10502.528, 443.728, 52889.360 25/12/17,19:40:28,09,09,1, 11.9,1,1, 3.012, 10502.533, 443.720, 52889.380 25/12/17,19:40:28,10,09,1, 11.9,1,1, 3.012, 10502.511, 443.740, 52889.348 25/12/17,19:40:28,11,09,1, 11.9,1,1, 3.012, 10502.510, 443.734, 52889.310 25/12/17,19:40:28,12,09,1, 11.9,1,1, 3.012, 10502.506, 443.732, 52889.282 25/12/17,19:40:28,13,09,1, 11.9,1,1, 3.012, 10502.492, 443.753, 52889.389 25/12/17,19:40:28,14,09,1, 11.9,1,1, 3.012, 10502.503, 443.756, 52889.355 25/12/17,19:40:28,15,09,1, 11.9,1,1, 3.012, 10502.503, 443.745, 52889.429 25/12/17,19:40:28,16,09,1, 11.9,1,1, 3.012, 10502.499, 443.739, 52889.384 25/12/17,19:40:28,17,09,1, 11.9,1,1, 3.012, 10502.495, 443.724, 52889.345 25/12/17,19:40:28,18,09,1, 11.9,1,1, 3.012, 10502.509, 443.731, 52889.305 25/12/17,19:40:28,19,09,1, 11.9,1,1, 3.012, 10502.477, 443.739, 52889.388 25/12/17,19:40:29,00,09,1, 12.0,1,1, 3.010, 10502.468, 443.739, 52889.388 25/12/17,19:40:29,01,09,1, 12.0,1,1, 3.010, 10502.494, 443.727, 52889.382 25/12/17,19:40:29,02,09,1, 12.0,1,1, 3.010, 10502.482, 443.724, 52889.365 25/12/17,19:40:29,03,09,1, 12.0,1,1, 3.010, 10502.513, 443.734, 52889.286 25/12/17,19:40:29,04,09,1, 12.0,1,1, 3.010, 10502.517, 443.757, 52889.313 25/12/17,19:40:29,05,09,1, 12.0,1,1, 3.010, 10502.478, 443.715, 52889.313 25/12/17,19:40:29,06,09,1, 12.0,1,1, 3.010, 10502.495, 443.757, 52889.381 25/12/17,19:40:29,07,09,1, 12.0,1,1, 3.010, 10502.495, 443.735, 52889.361 25/12/17,19:40:29,08,09,1, 12.0,1,1, 3.010, 10502.465, 443.755, 52889.403 25/12/17,19:40:29,09,09,1, 12.0,1,1, 3.010, 10502.495, 443.738, 52889.406 25/12/17,19:40:29,10,09,1, 12.0,1,1, 3.010, 10502.468, 443.739, 52889.362 25/12/17,19:40:29,11,09,1, 12.0,1,1, 3.010, 10502.450, 443.734, 52889.316 25/12/17,19:40:29,12,09,1, 12.0,1,1, 3.010, 10502.452, 443.748, 52889.377 25/12/17,19:40:29,13,09,1, 12.0,1,1, 3.010, 10502.474, 443.755, 52889.308 25/12/17,19:40:29,14,09,1, 12.0,1,1, 3.010, 10502.463, 443.723, 52889.245 25/12/17,19:40:29,15,09,1, 12.0,1,1, 3.010, 10502.441, 443.735, 52889.376 25/12/17,19:40:29,16,09,1, 12.0,1,1, 3.010, 10502.457, 443.761, 52889.366 25/12/17,19:40:29,17,09,1, 12.0,1,1, 3.010, 10502.446, 443.757, 52889.380 25/12/17,19:40:29,18,09,1, 12.0,1,1, 3.010, 10502.429, 443.730, 52889.351 25/12/17,19:40:29,19,09,1, 12.0,1,1, 3.010, 10502.428, 443.744, 52889.282 25/12/17,19:40:30,00,09,1, 12.0,1,1, 3.008, 10502.427, 443.744, 52889.282 25/12/17,19:40:30,01,09,1, 12.0,1,1, 3.008, 10502.444, 443.731, 52889.297 25/12/17,19:40:30,02,09,1, 12.0,1,1, 3.008, 10502.422, 443.738, 52889.334 25/12/17,19:40:30,03,09,1, 12.0,1,1, 3.008, 10502.428, 443.741, 52889.301 25/12/17,19:40:30,04,09,1, 12.0,1,1, 3.008, 10502.412, 443.707, 52889.241 25/12/17,19:40:30,05,09,1, 12.0,1,1, 3.008, 10502.408, 443.746, 52889.303 25/12/17,19:40:30,06,09,1, 12.0,1,1, 3.008, 10502.424, 443.744, 52889.264 25/12/17,19:40:30,07,09,1, 12.0,1,1, 3.008, 10502.411, 443.754, 52889.319 25/12/17,19:40:30,08,09,1, 12.0,1,1, 3.008, 10502.404, 443.754, 52889.380 25/12/17,19:40:30,09,09,1, 12.0,1,1, 3.008, 10502.397, 443.754, 52889.289 25/12/17,19:40:30,10,09,1, 12.0,1,1, 3.008, 10502.387, 443.752, 52889.389 25/12/17,19:40:30,11,09,1, 12.0,1,1, 3.008, 10502.375, 443.757, 52889.322 25/12/17,19:40:30,12,09,1, 12.0,1,1, 3.008, 10502.391, 443.760, 52889.268 25/12/17,19:40:30,13,09,1, 12.0,1,1, 3.008, 10502.389, 443.758, 52889.282 25/12/17,19:40:30,14,09,1, 12.0,1,1, 3.008, 10502.371, 443.755, 52889.332 25/12/17,19:40:30,15,09,1, 12.0,1,1, 3.008, 10502.378, 443.751, 52889.345 25/12/17,19:40:30,16,09,1, 12.0,1,1, 3.008, 10502.380, 443.763, 52889.262 25/12/17,19:40:30,17,09,1, 12.0,1,1, 3.008, 10502.384, 443.739, 52889.286 25/12/17,19:40:30,18,09,1, 12.0,1,1, 3.008, 10502.378, 443.720, 52889.253 25/12/17,19:40:30,19,09,1, 12.0,1,1, 3.008, 10502.378, 443.744, 52889.243 25/12/17,19:40:31,00,09,1, 12.0,1,1, 3.009, 10502.377, 443.744, 52889.243 25/12/17,19:40:31,01,09,1, 12.0,1,1, 3.009, 10502.364, 443.729, 52889.316 25/12/17,19:40:31,02,09,1, 12.0,1,1, 3.009, 10502.347, 443.741, 52889.345 25/12/17,19:40:31,03,09,1, 12.0,1,1, 3.009, 10502.351, 443.750, 52889.384 25/12/17,19:40:31,04,09,1, 12.0,1,1, 3.009, 10502.338, 443.762, 52889.334 25/12/17,19:40:31,05,09,1, 12.0,1,1, 3.009, 10502.373, 443.757, 52889.263 25/12/17,19:40:31,06,09,1, 12.0,1,1, 3.009, 10502.360, 443.737, 52889.250 25/12/17,19:40:31,07,09,1, 12.0,1,1, 3.009, 10502.373, 443.722, 52889.256 25/12/17,19:40:31,08,09,1, 12.0,1,1, 3.009, 10502.356, 443.735, 52889.348 25/12/17,19:40:31,09,09,1, 12.0,1,1, 3.009, 10502.348, 443.722, 52889.220 25/12/17,19:40:31,10,09,1, 12.0,1,1, 3.009, 10502.325, 443.740, 52889.254 25/12/17,19:40:31,11,09,1, 12.0,1,1, 3.009, 10502.323, 443.730, 52889.229 25/12/17,19:40:31,12,09,1, 12.0,1,1, 3.009, 10502.306, 443.723, 52889.314 25/12/17,19:40:31,13,09,1, 12.0,1,1, 3.009, 10502.325, 443.717, 52889.257 25/12/17,19:40:31,14,09,1, 12.0,1,1, 3.009, 10502.330, 443.705, 52889.298 25/12/17,19:40:31,15,09,1, 12.0,1,1, 3.009, 10502.332, 443.746, 52889.313 25/12/17,19:40:31,16,09,1, 12.0,1,1, 3.009, 10502.348, 443.717, 52889.459 25/12/17,19:40:31,17,09,1, 12.0,1,1, 3.009, 10502.286, 443.739, 52889.302 25/12/17,19:40:31,18,09,1, 12.0,1,1, 3.009, 10502.290, 443.733, 52889.295 25/12/17,19:40:31,19,09,1, 12.0,1,1, 3.009, 10502.288, 443.717, 52889.232 25/12/17,19:40:32,00,09,1, 11.9,1,1, 3.010, 10502.285, 443.717, 52889.232 25/12/17,19:40:32,01,09,1, 11.9,1,1, 3.010, 10502.294, 443.713, 52889.231 25/12/17,19:40:32,02,09,1, 11.9,1,1, 3.010, 10502.304, 443.706, 52889.253 25/12/17,19:40:32,03,09,1, 11.9,1,1, 3.010, 10502.288, 443.693, 52889.234 25/12/17,19:40:32,04,09,1, 11.9,1,1, 3.010, 10502.293, 443.692, 52889.217 25/12/17,19:40:32,05,09,1, 11.9,1,1, 3.010, 10502.281, 443.701, 52889.264 25/12/17,19:40:32,06,09,1, 11.9,1,1, 3.010, 10502.297, 443.732, 52889.255 25/12/17,19:40:32,07,09,1, 11.9,1,1, 3.010, 10502.288, 443.711, 52889.268 25/12/17,19:40:32,08,09,1, 11.9,1,1, 3.010, 10502.258, 443.711, 52889.294 25/12/17,19:40:32,09,09,1, 11.9,1,1, 3.010, 10502.261, 443.705, 52889.277 25/12/17,19:40:32,10,09,1, 11.9,1,1, 3.010, 10502.263, 443.697, 52889.239 25/12/17,19:40:32,11,09,1, 11.9,1,1, 3.010, 10502.257, 443.677, 52889.232 25/12/17,19:40:32,12,09,1, 11.9,1,1, 3.010, 10502.273, 443.714, 52889.289 25/12/17,19:40:32,13,09,1, 11.9,1,1, 3.010, 10502.263, 443.675, 52889.216 25/12/17,19:40:32,14,09,1, 11.9,1,1, 3.010, 10502.267, 443.705, 52889.182 25/12/17,19:40:32,15,09,1, 11.9,1,1, 3.010, 10502.284, 443.702, 52889.184 25/12/17,19:40:32,16,09,1, 11.9,1,1, 3.010, 10502.255, 443.705, 52889.203 25/12/17,19:40:32,17,09,1, 11.9,1,1, 3.010, 10502.260, 443.690, 52889.272 25/12/17,19:40:32,18,09,1, 11.9,1,1, 3.010, 10502.261, 443.696, 52889.232 25/12/17,19:40:32,19,09,1, 11.9,1,1, 3.010, 10502.258, 443.708, 52889.172 25/12/17,19:40:33,00,09,1, 12.0,1,1, 3.011, 10502.251, 443.708, 52889.172 25/12/17,19:40:33,01,09,1, 12.0,1,1, 3.011, 10502.244, 443.688, 52889.227 25/12/17,19:40:33,02,09,1, 12.0,1,1, 3.011, 10502.246, 443.706, 52889.245 25/12/17,19:40:33,03,09,1, 12.0,1,1, 3.011, 10502.216, 443.689, 52889.175 25/12/17,19:40:33,04,09,1, 12.0,1,1, 3.011, 10502.228, 443.696, 52889.233 25/12/17,19:40:33,05,09,1, 12.0,1,1, 3.011, 10502.225, 443.673, 52889.184 25/12/17,19:40:33,06,09,1, 12.0,1,1, 3.011, 10502.233, 443.680, 52889.146 25/12/17,19:40:33,07,09,1, 12.0,1,1, 3.011, 10502.216, 443.695, 52889.235 25/12/17,19:40:33,08,09,1, 12.0,1,1, 3.011, 10502.216, 443.687, 52889.160 25/12/17,19:40:33,09,09,1, 12.0,1,1, 3.011, 10502.222, 443.674, 52889.262 25/12/17,19:40:33,10,09,1, 12.0,1,1, 3.011, 10502.211, 443.704, 52889.229 25/12/17,19:40:33,11,09,1, 12.0,1,1, 3.011, 10502.224, 443.694, 52889.302 25/12/17,19:40:33,12,09,1, 12.0,1,1, 3.011, 10502.220, 443.674, 52889.216 25/12/17,19:40:33,13,09,1, 12.0,1,1, 3.011, 10502.218, 443.676, 52889.271 25/12/17,19:40:33,14,09,1, 12.0,1,1, 3.011, 10502.198, 443.719, 52889.260 25/12/17,19:40:33,15,09,1, 12.0,1,1, 3.011, 10502.226, 443.717, 52889.271 25/12/17,19:40:33,16,09,1, 12.0,1,1, 3.011, 10502.212, 443.703, 52889.205 25/12/17,19:40:33,17,09,1, 12.0,1,1, 3.011, 10502.243, 443.704, 52889.278 25/12/17,19:40:33,18,09,1, 12.0,1,1, 3.011, 10502.216, 443.701, 52889.211 25/12/17,19:40:33,19,09,1, 12.0,1,1, 3.011, 10502.220, 443.689, 52889.176 25/12/17,19:40:34,00,09,1, 12.0,1,1, 3.011, 10502.218, 443.689, 52889.176 25/12/17,19:40:34,01,09,1, 12.0,1,1, 3.011, 10502.200, 443.665, 52889.183 25/12/17,19:40:34,02,09,1, 12.0,1,1, 3.011, 10502.231, 443.708, 52889.215 25/12/17,19:40:34,03,09,1, 12.0,1,1, 3.011, 10502.205, 443.721, 52889.274 25/12/17,19:40:34,04,09,1, 12.0,1,1, 3.011, 10502.204, 443.709, 52889.256 25/12/17,19:40:34,05,09,1, 12.0,1,1, 3.011, 10502.203, 443.723, 52889.257 25/12/17,19:40:34,06,09,1, 12.0,1,1, 3.011, 10502.194, 443.684, 52889.266 25/12/17,19:40:34,07,09,1, 12.0,1,1, 3.011, 10502.199, 443.699, 52889.252 25/12/17,19:40:34,08,09,1, 12.0,1,1, 3.011, 10502.201, 443.730, 52889.190 25/12/17,19:40:34,09,09,1, 12.0,1,1, 3.011, 10502.225, 443.718, 52889.207 25/12/17,19:40:34,10,09,1, 12.0,1,1, 3.011, 10502.205, 443.715, 52889.256 25/12/17,19:40:34,11,09,1, 12.0,1,1, 3.011, 10502.187, 443.717, 52889.229 25/12/17,19:40:34,12,09,1, 12.0,1,1, 3.011, 10502.212, 443.696, 52889.181 25/12/17,19:40:34,13,09,1, 12.0,1,1, 3.011, 10502.203, 443.716, 52889.146 25/12/17,19:40:34,14,09,1, 12.0,1,1, 3.011, 10502.196, 443.727, 52889.192 25/12/17,19:40:34,15,09,1, 12.0,1,1, 3.011, 10502.205, 443.712, 52889.228 25/12/17,19:40:34,16,09,1, 12.0,1,1, 3.011, 10502.191, 443.705, 52889.148 25/12/17,19:40:34,17,09,1, 12.0,1,1, 3.011, 10502.180, 443.710, 52889.197 25/12/17,19:40:34,18,09,1, 12.0,1,1, 3.011, 10502.200, 443.706, 52889.214 25/12/17,19:40:34,19,09,1, 12.0,1,1, 3.011, 10502.190, 443.696, 52889.221 25/12/17,19:40:35,00,08,1, 12.0,1,1, 3.011, 10502.185, 443.696, 52889.221 25/12/17,19:40:35,01,08,1, 12.0,1,1, 3.011, 10502.201, 443.699, 52889.174 25/12/17,19:40:35,02,08,1, 12.0,1,1, 3.011, 10502.207, 443.711, 52889.162 25/12/17,19:40:35,03,08,1, 12.0,1,1, 3.011, 10502.167, 443.717, 52889.144 25/12/17,19:40:35,04,08,1, 12.0,1,1, 3.011, 10502.188, 443.737, 52889.201 25/12/17,19:40:35,05,08,1, 12.0,1,1, 3.011, 10502.210, 443.725, 52889.161 25/12/17,19:40:35,06,08,1, 12.0,1,1, 3.011, 10502.173, 443.714, 52889.213 25/12/17,19:40:35,07,08,1, 12.0,1,1, 3.011, 10502.213, 443.715, 52889.190 25/12/17,19:40:35,08,08,1, 12.0,1,1, 3.011, 10502.192, 443.715, 52889.243 25/12/17,19:40:35,09,08,1, 12.0,1,1, 3.011, 10502.184, 443.707, 52889.140 25/12/17,19:40:35,10,08,1, 12.0,1,1, 3.011, 10502.187, 443.711, 52889.204 25/12/17,19:40:35,11,08,1, 12.0,1,1, 3.011, 10502.179, 443.734, 52889.225 25/12/17,19:40:35,12,08,1, 12.0,1,1, 3.011, 10502.169, 443.737, 52889.221 25/12/17,19:40:35,13,08,1, 12.0,1,1, 3.011, 10502.182, 443.717, 52889.207 25/12/17,19:40:35,14,08,1, 12.0,1,1, 3.011, 10502.200, 443.710, 52889.210 25/12/17,19:40:35,15,08,1, 12.0,1,1, 3.011, 10502.170, 443.718, 52889.177 25/12/17,19:40:35,16,08,1, 12.0,1,1, 3.011, 10502.190, 443.711, 52889.133 25/12/17,19:40:35,17,08,1, 12.0,1,1, 3.011, 10502.187, 443.722, 52889.243 25/12/17,19:40:35,18,08,1, 12.0,1,1, 3.011, 10502.169, 443.701, 52889.163 25/12/17,19:40:35,19,08,1, 12.0,1,1, 3.011, 10502.184, 443.708, 52889.104 25/12/17,19:40:36,00,09,1, 12.0,1,1, 3.009, 10502.176, 443.708, 52889.104 25/12/17,19:40:36,01,09,1, 12.0,1,1, 3.009, 10502.174, 443.725, 52889.078 25/12/17,19:40:36,02,09,1, 12.0,1,1, 3.009, 10502.134, 443.728, 52889.117 25/12/17,19:40:36,03,09,1, 12.0,1,1, 3.009, 10502.163, 443.713, 52889.183 25/12/17,19:40:36,04,09,1, 12.0,1,1, 3.009, 10502.145, 443.745, 52889.165 25/12/17,19:40:36,05,09,1, 12.0,1,1, 3.009, 10502.169, 443.733, 52889.241 25/12/17,19:40:36,06,09,1, 12.0,1,1, 3.009, 10502.149, 443.729, 52889.231 25/12/17,19:40:36,07,09,1, 12.0,1,1, 3.009, 10502.140, 443.740, 52889.151 25/12/17,19:40:36,08,09,1, 12.0,1,1, 3.009, 10502.153, 443.732, 52889.110 25/12/17,19:40:36,09,09,1, 12.0,1,1, 3.009, 10502.125, 443.758, 52889.224 25/12/17,19:40:36,10,09,1, 12.0,1,1, 3.009, 10502.159, 443.716, 52889.109 25/12/17,19:40:36,11,09,1, 12.0,1,1, 3.009, 10502.130, 443.740, 52889.184 25/12/17,19:40:36,12,09,1, 12.0,1,1, 3.009, 10502.134, 443.739, 52889.178 25/12/17,19:40:36,13,09,1, 12.0,1,1, 3.009, 10502.122, 443.726, 52889.180 25/12/17,19:40:36,14,09,1, 12.0,1,1, 3.009, 10502.132, 443.711, 52889.092 25/12/17,19:40:36,15,09,1, 12.0,1,1, 3.009, 10502.146, 443.758, 52889.180 25/12/17,19:40:36,16,09,1, 12.0,1,1, 3.009, 10502.120, 443.729, 52889.194 25/12/17,19:40:36,17,09,1, 12.0,1,1, 3.009, 10502.102, 443.748, 52889.242 25/12/17,19:40:36,18,09,1, 12.0,1,1, 3.009, 10502.132, 443.759, 52889.207 25/12/17,19:40:36,19,09,1, 12.0,1,1, 3.009, 10502.119, 443.757, 52889.237 25/12/17,19:40:37,00,10,1, 11.9,1,1, 3.009, 10502.118, 443.757, 52889.237 25/12/17,19:40:37,01,10,1, 11.9,1,1, 3.009, 10502.101, 443.768, 52889.222 25/12/17,19:40:37,02,10,1, 11.9,1,1, 3.009, 10502.112, 443.779, 52889.146 25/12/17,19:40:37,03,10,1, 11.9,1,1, 3.009, 10502.091, 443.749, 52889.099 25/12/17,19:40:37,04,10,1, 11.9,1,1, 3.009, 10502.097, 443.757, 52889.088 25/12/17,19:40:37,05,10,1, 11.9,1,1, 3.009, 10502.112, 443.755, 52889.097 25/12/17,19:40:37,06,10,1, 11.9,1,1, 3.009, 10502.064, 443.734, 52889.212 25/12/17,19:40:37,07,10,1, 11.9,1,1, 3.009, 10502.100, 443.741, 52889.152 25/12/17,19:40:37,08,10,1, 11.9,1,1, 3.009, 10502.090, 443.740, 52889.110 25/12/17,19:40:37,09,10,1, 11.9,1,1, 3.009, 10502.080, 443.759, 52889.056 25/12/17,19:40:37,10,10,1, 11.9,1,1, 3.009, 10502.100, 443.751, 52889.085 25/12/17,19:40:37,11,10,1, 11.9,1,1, 3.009, 10502.079, 443.777, 52889.229 25/12/17,19:40:37,12,10,1, 11.9,1,1, 3.009, 10502.079, 443.737, 52889.161 25/12/17,19:40:37,13,10,1, 11.9,1,1, 3.009, 10502.066, 443.739, 52889.126 25/12/17,19:40:37,14,10,1, 11.9,1,1, 3.009, 10502.058, 443.754, 52889.109 25/12/17,19:40:37,15,10,1, 11.9,1,1, 3.009, 10502.040, 443.735, 52889.051 25/12/17,19:40:37,16,10,1, 11.9,1,1, 3.009, 10502.044, 443.754, 52889.083 25/12/17,19:40:37,17,10,1, 11.9,1,1, 3.009, 10502.061, 443.736, 52889.089 25/12/17,19:40:37,18,10,1, 11.9,1,1, 3.009, 10502.043, 443.740, 52889.205 25/12/17,19:40:37,19,10,1, 11.9,1,1, 3.009, 10502.043, 443.754, 52889.080 25/12/17,19:40:38,00,10,1, 12.0,1,1, 3.007, 10502.043, 443.754, 52889.080 25/12/17,19:40:38,01,10,1, 12.0,1,1, 3.007, 10502.019, 443.767, 52889.170 25/12/17,19:40:38,02,10,1, 12.0,1,1, 3.007, 10502.024, 443.759, 52889.057 25/12/17,19:40:38,03,10,1, 12.0,1,1, 3.007, 10502.035, 443.754, 52889.120 25/12/17,19:40:38,04,10,1, 12.0,1,1, 3.007, 10502.001, 443.768, 52889.151 25/12/17,19:40:38,05,10,1, 12.0,1,1, 3.007, 10502.031, 443.749, 52889.172 25/12/17,19:40:38,06,10,1, 12.0,1,1, 3.007, 10502.015, 443.760, 52889.237 25/12/17,19:40:38,07,10,1, 12.0,1,1, 3.007, 10502.029, 443.749, 52889.134 25/12/17,19:40:38,08,10,1, 12.0,1,1, 3.007, 10501.977, 443.766, 52889.098 25/12/17,19:40:38,09,10,1, 12.0,1,1, 3.007, 10501.975, 443.752, 52889.153 25/12/17,19:40:38,10,10,1, 12.0,1,1, 3.007, 10501.970, 443.748, 52889.034 25/12/17,19:40:38,11,10,1, 12.0,1,1, 3.007, 10501.988, 443.764, 52889.169 25/12/17,19:40:38,12,10,1, 12.0,1,1, 3.007, 10501.971, 443.758, 52889.126 25/12/17,19:40:38,13,10,1, 12.0,1,1, 3.007, 10501.977, 443.753, 52889.085 25/12/17,19:40:38,14,10,1, 12.0,1,1, 3.007, 10501.967, 443.766, 52889.196 25/12/17,19:40:38,15,10,1, 12.0,1,1, 3.007, 10501.958, 443.761, 52889.136 25/12/17,19:40:38,16,10,1, 12.0,1,1, 3.007, 10501.947, 443.779, 52889.112 25/12/17,19:40:38,17,10,1, 12.0,1,1, 3.007, 10501.953, 443.765, 52889.135 25/12/17,19:40:38,18,10,1, 12.0,1,1, 3.007, 10501.955, 443.757, 52889.128 25/12/17,19:40:38,19,10,1, 12.0,1,1, 3.007, 10501.923, 443.769, 52889.179 25/12/17,19:40:39,00,10,1, 11.9,1,1, 3.009, 10501.918, 443.769, 52889.179 25/12/17,19:40:39,01,10,1, 11.9,1,1, 3.009, 10501.922, 443.748, 52889.148 25/12/17,19:40:39,02,10,1, 11.9,1,1, 3.009, 10501.920, 443.770, 52889.079 25/12/17,19:40:39,03,10,1, 11.9,1,1, 3.009, 10501.911, 443.761, 52889.147 25/12/17,19:40:39,04,10,1, 11.9,1,1, 3.009, 10501.925, 443.774, 52889.140 25/12/17,19:40:39,05,10,1, 11.9,1,1, 3.009, 10501.914, 443.772, 52889.085 25/12/17,19:40:39,06,10,1, 11.9,1,1, 3.009, 10501.926, 443.773, 52889.085 25/12/17,19:40:39,07,10,1, 11.9,1,1, 3.009, 10501.892, 443.754, 52889.134 25/12/17,19:40:39,08,10,1, 11.9,1,1, 3.009, 10501.889, 443.759, 52889.112 25/12/17,19:40:39,09,10,1, 11.9,1,1, 3.009, 10501.878, 443.771, 52889.094 25/12/17,19:40:39,10,10,1, 11.9,1,1, 3.009, 10501.895, 443.793, 52889.151 25/12/17,19:40:39,11,10,1, 11.9,1,1, 3.009, 10501.903, 443.771, 52889.114 25/12/17,19:40:39,12,10,1, 11.9,1,1, 3.009, 10501.867, 443.776, 52889.177 25/12/17,19:40:39,13,10,1, 11.9,1,1, 3.009, 10501.862, 443.778, 52889.082 25/12/17,19:40:39,14,10,1, 11.9,1,1, 3.009, 10501.853, 443.782, 52889.145 25/12/17,19:40:39,15,10,1, 11.9,1,1, 3.009, 10501.857, 443.749, 52889.045 25/12/17,19:40:39,16,10,1, 11.9,1,1, 3.009, 10501.817, 443.784, 52889.070 25/12/17,19:40:39,17,10,1, 11.9,1,1, 3.009, 10501.810, 443.788, 52889.236 25/12/17,19:40:39,18,10,1, 11.9,1,1, 3.009, 10501.839, 443.807, 52889.078 25/12/17,19:40:39,19,10,1, 11.9,1,1, 3.009, 10501.843, 443.789, 52889.116 25/12/17,19:40:40,00,09,1, 11.9,1,1, 3.010, 10501.842, 443.789, 52889.116 25/12/17,19:40:40,01,09,1, 11.9,1,1, 3.010, 10501.812, 443.790, 52889.167 25/12/17,19:40:40,02,09,1, 11.9,1,1, 3.010, 10501.805, 443.778, 52889.081 25/12/17,19:40:40,03,09,1, 11.9,1,1, 3.010, 10501.797, 443.777, 52889.132 25/12/17,19:40:40,04,09,1, 11.9,1,1, 3.010, 10501.816, 443.810, 52889.084 25/12/17,19:40:40,05,09,1, 11.9,1,1, 3.010, 10501.805, 443.795, 52889.151 25/12/17,19:40:40,06,09,1, 11.9,1,1, 3.010, 10501.781, 443.791, 52889.077 25/12/17,19:40:40,07,09,1, 11.9,1,1, 3.010, 10501.777, 443.783, 52889.092 25/12/17,19:40:40,08,09,1, 11.9,1,1, 3.010, 10501.771, 443.815, 52889.098 25/12/17,19:40:40,09,09,1, 11.9,1,1, 3.010, 10501.764, 443.791, 52889.123 25/12/17,19:40:40,10,09,1, 11.9,1,1, 3.010, 10501.766, 443.792, 52889.085 25/12/17,19:40:40,11,09,1, 11.9,1,1, 3.010, 10501.740, 443.794, 52889.126 25/12/17,19:40:40,12,09,1, 11.9,1,1, 3.010, 10501.742, 443.810, 52889.067 25/12/17,19:40:40,13,09,1, 11.9,1,1, 3.010, 10501.725, 443.830, 52889.109 25/12/17,19:40:40,14,09,1, 11.9,1,1, 3.010, 10501.717, 443.817, 52889.075 25/12/17,19:40:40,15,09,1, 11.9,1,1, 3.010, 10501.719, 443.787, 52889.118 25/12/17,19:40:40,16,09,1, 11.9,1,1, 3.010, 10501.706, 443.772, 52889.052 25/12/17,19:40:40,17,09,1, 11.9,1,1, 3.010, 10501.700, 443.807, 52889.098 25/12/17,19:40:40,18,09,1, 11.9,1,1, 3.010, 10501.714, 443.789, 52889.064 25/12/17,19:40:40,19,09,1, 11.9,1,1, 3.010, 10501.702, 443.814, 52889.161 25/12/17,19:40:41,00,10,1, 11.9,1,1, 3.009, 10501.701, 443.814, 52889.161 25/12/17,19:40:41,01,10,1, 11.9,1,1, 3.009, 10501.674, 443.823, 52889.066 25/12/17,19:40:41,02,10,1, 11.9,1,1, 3.009, 10501.677, 443.815, 52889.029 25/12/17,19:40:41,03,10,1, 11.9,1,1, 3.009, 10501.655, 443.807, 52889.078 25/12/17,19:40:41,04,10,1, 11.9,1,1, 3.009, 10501.668, 443.817, 52889.112 25/12/17,19:40:41,05,10,1, 11.9,1,1, 3.009, 10501.647, 443.800, 52889.075 25/12/17,19:40:41,06,10,1, 11.9,1,1, 3.009, 10501.638, 443.798, 52889.127 25/12/17,19:40:41,07,10,1, 11.9,1,1, 3.009, 10501.605, 443.813, 52889.164 25/12/17,19:40:41,08,10,1, 11.9,1,1, 3.009, 10501.610, 443.827, 52889.075 25/12/17,19:40:41,09,10,1, 11.9,1,1, 3.009, 10501.626, 443.828, 52889.108 25/12/17,19:40:41,10,10,1, 11.9,1,1, 3.009, 10501.594, 443.781, 52889.102 25/12/17,19:40:41,11,10,1, 11.9,1,1, 3.009, 10501.593, 443.804, 52889.095 25/12/17,19:40:41,12,10,1, 11.9,1,1, 3.009, 10501.574, 443.801, 52889.176 25/12/17,19:40:41,13,10,1, 11.9,1,1, 3.009, 10501.585, 443.790, 52889.079 25/12/17,19:40:41,14,10,1, 11.9,1,1, 3.009, 10501.553, 443.807, 52889.094 25/12/17,19:40:41,15,10,1, 11.9,1,1, 3.009, 10501.557, 443.796, 52889.053 25/12/17,19:40:41,16,10,1, 11.9,1,1, 3.009, 10501.565, 443.800, 52889.083 25/12/17,19:40:41,17,10,1, 11.9,1,1, 3.009, 10501.540, 443.804, 52889.039 25/12/17,19:40:41,18,10,1, 11.9,1,1, 3.009, 10501.527, 443.831, 52889.104 25/12/17,19:40:41,19,10,1, 11.9,1,1, 3.009, 10501.558, 443.819, 52889.078 25/12/17,19:40:42,00,09,1, 11.9,1,1, 3.011, 10501.550, 443.819, 52889.078 25/12/17,19:40:42,01,09,1, 11.9,1,1, 3.011, 10501.526, 443.804, 52889.108 25/12/17,19:40:42,02,09,1, 11.9,1,1, 3.011, 10501.504, 443.828, 52889.111 25/12/17,19:40:42,03,09,1, 11.9,1,1, 3.011, 10501.489, 443.812, 52889.092 25/12/17,19:40:42,04,09,1, 11.9,1,1, 3.011, 10501.492, 443.820, 52889.129 25/12/17,19:40:42,05,09,1, 11.9,1,1, 3.011, 10501.493, 443.838, 52889.100 25/12/17,19:40:42,06,09,1, 11.9,1,1, 3.011, 10501.476, 443.813, 52889.066 25/12/17,19:40:42,07,09,1, 11.9,1,1, 3.011, 10501.458, 443.824, 52889.080 25/12/17,19:40:42,08,09,1, 11.9,1,1, 3.011, 10501.475, 443.802, 52889.068 25/12/17,19:40:42,09,09,1, 11.9,1,1, 3.011, 10501.469, 443.825, 52889.106 25/12/17,19:40:42,10,09,1, 11.9,1,1, 3.011, 10501.438, 443.826, 52889.047 25/12/17,19:40:42,11,09,1, 11.9,1,1, 3.011, 10501.433, 443.820, 52889.100 25/12/17,19:40:42,12,09,1, 11.9,1,1, 3.011, 10501.432, 443.849, 52889.092 25/12/17,19:40:42,13,09,1, 11.9,1,1, 3.011, 10501.433, 443.843, 52889.156 25/12/17,19:40:42,14,09,1, 11.9,1,1, 3.011, 10501.426, 443.846, 52889.169 25/12/17,19:40:42,15,09,1, 11.9,1,1, 3.011, 10501.398, 443.851, 52889.139 25/12/17,19:40:42,16,09,1, 11.9,1,1, 3.011, 10501.405, 443.839, 52889.159 25/12/17,19:40:42,17,09,1, 11.9,1,1, 3.011, 10501.395, 443.846, 52889.137 25/12/17,19:40:42,18,09,1, 11.9,1,1, 3.011, 10501.363, 443.843, 52889.060 25/12/17,19:40:42,19,09,1, 11.9,1,1, 3.011, 10501.357, 443.845, 52889.098 25/12/17,19:40:43,00,08,1, 12.0,1,1, 3.008, 10501.350, 443.845, 52889.098 25/12/17,19:40:43,01,08,1, 12.0,1,1, 3.008, 10501.334, 443.865, 52889.144 25/12/17,19:40:43,02,08,1, 12.0,1,1, 3.008, 10501.315, 443.861, 52889.100 25/12/17,19:40:43,03,08,1, 12.0,1,1, 3.008, 10501.341, 443.876, 52889.092 25/12/17,19:40:43,04,08,1, 12.0,1,1, 3.008, 10501.322, 443.848, 52889.118 25/12/17,19:40:43,05,08,1, 12.0,1,1, 3.008, 10501.320, 443.871, 52889.079 25/12/17,19:40:43,06,08,1, 12.0,1,1, 3.008, 10501.306, 443.860, 52889.044 25/12/17,19:40:43,07,08,1, 12.0,1,1, 3.008, 10501.288, 443.858, 52889.127 25/12/17,19:40:43,08,08,1, 12.0,1,1, 3.008, 10501.303, 443.861, 52889.070 25/12/17,19:40:43,09,08,1, 12.0,1,1, 3.008, 10501.288, 443.867, 52889.098 25/12/17,19:40:43,10,08,1, 12.0,1,1, 3.008, 10501.268, 443.893, 52889.137 25/12/17,19:40:43,11,08,1, 12.0,1,1, 3.008, 10501.261, 443.878, 52889.076 25/12/17,19:40:43,12,08,1, 12.0,1,1, 3.008, 10501.232, 443.899, 52889.045 25/12/17,19:40:43,13,08,1, 12.0,1,1, 3.008, 10501.214, 443.868, 52889.100 25/12/17,19:40:43,14,08,1, 12.0,1,1, 3.008, 10501.253, 443.901, 52889.124 25/12/17,19:40:43,15,08,1, 12.0,1,1, 3.008, 10501.202, 443.885, 52889.120 25/12/17,19:40:43,16,08,1, 12.0,1,1, 3.008, 10501.220, 443.882, 52889.046 25/12/17,19:40:43,17,08,1, 12.0,1,1, 3.008, 10501.188, 443.893, 52889.086 25/12/17,19:40:43,18,08,1, 12.0,1,1, 3.008, 10501.181, 443.894, 52889.109 25/12/17,19:40:43,19,08,1, 12.0,1,1, 3.008, 10501.192, 443.907, 52889.139 25/12/17,19:40:44,00,08,1, 11.9,1,1, 3.010, 10501.192, 443.907, 52889.139 25/12/17,19:40:44,01,08,1, 11.9,1,1, 3.010, 10501.140, 443.884, 52889.183 25/12/17,19:40:44,02,08,1, 11.9,1,1, 3.010, 10501.168, 443.922, 52889.171 25/12/17,19:40:44,03,08,1, 11.9,1,1, 3.010, 10501.150, 443.915, 52889.143 25/12/17,19:40:44,04,08,1, 11.9,1,1, 3.010, 10501.143, 443.925, 52889.071 25/12/17,19:40:44,05,08,1, 11.9,1,1, 3.010, 10501.111, 443.908, 52889.022 25/12/17,19:40:44,06,08,1, 11.9,1,1, 3.010, 10501.128, 443.908, 52889.081 25/12/17,19:40:44,07,08,1, 11.9,1,1, 3.010, 10501.093, 443.915, 52889.121 25/12/17,19:40:44,08,08,1, 11.9,1,1, 3.010, 10501.088, 443.905, 52889.075 25/12/17,19:40:44,09,08,1, 11.9,1,1, 3.010, 10501.092, 443.925, 52889.101 25/12/17,19:40:44,10,08,1, 11.9,1,1, 3.010, 10501.054, 443.914, 52889.090 25/12/17,19:40:44,11,08,1, 11.9,1,1, 3.010, 10501.054, 443.911, 52889.056 25/12/17,19:40:44,12,08,1, 11.9,1,1, 3.010, 10501.034, 443.916, 52889.114 25/12/17,19:40:44,13,08,1, 11.9,1,1, 3.010, 10501.050, 443.923, 52889.099 25/12/17,19:40:44,14,08,1, 11.9,1,1, 3.010, 10501.006, 443.937, 52889.146 25/12/17,19:40:44,15,08,1, 11.9,1,1, 3.010, 10501.029, 443.953, 52889.208 25/12/17,19:40:44,16,08,1, 11.9,1,1, 3.010, 10500.996, 443.940, 52889.128 25/12/17,19:40:44,17,08,1, 11.9,1,1, 3.010, 10500.982, 443.924, 52889.060 25/12/17,19:40:44,18,08,1, 11.9,1,1, 3.010, 10501.003, 443.941, 52889.128 25/12/17,19:40:44,19,08,1, 11.9,1,1, 3.010, 10500.962, 443.920, 52889.110 25/12/17,19:40:45,00,08,1, 12.0,1,1, 3.012, 10500.958, 443.920, 52889.110 25/12/17,19:40:45,01,08,1, 12.0,1,1, 3.012, 10500.958, 443.923, 52889.119 25/12/17,19:40:45,02,08,1, 12.0,1,1, 3.012, 10500.945, 443.931, 52889.149 25/12/17,19:40:45,03,08,1, 12.0,1,1, 3.012, 10500.936, 443.932, 52889.181 25/12/17,19:40:45,04,08,1, 12.0,1,1, 3.012, 10500.915, 443.920, 52889.091 25/12/17,19:40:45,05,08,1, 12.0,1,1, 3.012, 10500.903, 443.929, 52889.111 25/12/17,19:40:45,06,08,1, 12.0,1,1, 3.012, 10500.888, 443.947, 52889.191 25/12/17,19:40:45,07,08,1, 12.0,1,1, 3.012, 10500.910, 443.938, 52889.105 25/12/17,19:40:45,08,08,1, 12.0,1,1, 3.012, 10500.869, 443.936, 52889.161 25/12/17,19:40:45,09,08,1, 12.0,1,1, 3.012, 10500.857, 443.925, 52889.177 25/12/17,19:40:45,10,08,1, 12.0,1,1, 3.012, 10500.867, 443.958, 52889.221 25/12/17,19:40:45,11,08,1, 12.0,1,1, 3.012, 10500.839, 443.931, 52889.125 25/12/17,19:40:45,12,08,1, 12.0,1,1, 3.012, 10500.841, 443.972, 52889.115 25/12/17,19:40:45,13,08,1, 12.0,1,1, 3.012, 10500.817, 443.958, 52889.063 25/12/17,19:40:45,14,08,1, 12.0,1,1, 3.012, 10500.829, 443.954, 52889.161 25/12/17,19:40:45,15,08,1, 12.0,1,1, 3.012, 10500.776, 443.936, 52889.123 25/12/17,19:40:45,16,08,1, 12.0,1,1, 3.012, 10500.768, 443.947, 52889.198 25/12/17,19:40:45,17,08,1, 12.0,1,1, 3.012, 10500.763, 443.953, 52889.118 25/12/17,19:40:45,18,08,1, 12.0,1,1, 3.012, 10500.759, 443.934, 52889.140 25/12/17,19:40:45,19,08,1, 12.0,1,1, 3.012, 10500.761, 443.939, 52889.170 25/12/17,19:40:46,00,08,1, 12.0,1,1, 3.010, 10500.758, 443.939, 52889.170 25/12/17,19:40:46,01,08,1, 12.0,1,1, 3.010, 10500.707, 443.936, 52889.186 25/12/17,19:40:46,02,08,1, 12.0,1,1, 3.010, 10500.727, 443.934, 52889.119 25/12/17,19:40:46,03,08,1, 12.0,1,1, 3.010, 10500.704, 443.918, 52889.182 25/12/17,19:40:46,04,08,1, 12.0,1,1, 3.010, 10500.698, 443.927, 52889.165 25/12/17,19:40:46,05,08,1, 12.0,1,1, 3.010, 10500.678, 443.942, 52889.213 25/12/17,19:40:46,06,08,1, 12.0,1,1, 3.010, 10500.691, 443.933, 52889.092 25/12/17,19:40:46,07,08,1, 12.0,1,1, 3.010, 10500.665, 443.951, 52889.115 25/12/17,19:40:46,08,08,1, 12.0,1,1, 3.010, 10500.653, 443.922, 52889.109 25/12/17,19:40:46,09,08,1, 12.0,1,1, 3.010, 10500.640, 443.920, 52889.217 25/12/17,19:40:46,10,08,1, 12.0,1,1, 3.010, 10500.640, 443.931, 52889.148 25/12/17,19:40:46,11,08,1, 12.0,1,1, 3.010, 10500.617, 443.956, 52889.192 25/12/17,19:40:46,12,08,1, 12.0,1,1, 3.010, 10500.624, 443.934, 52889.181 25/12/17,19:40:46,13,08,1, 12.0,1,1, 3.010, 10500.580, 443.973, 52889.111 25/12/17,19:40:46,14,08,1, 12.0,1,1, 3.010, 10500.569, 443.928, 52889.139 25/12/17,19:40:46,15,08,1, 12.0,1,1, 3.010, 10500.565, 443.964, 52889.207 25/12/17,19:40:46,16,08,1, 12.0,1,1, 3.010, 10500.564, 443.938, 52889.161 25/12/17,19:40:46,17,08,1, 12.0,1,1, 3.010, 10500.550, 443.925, 52889.163 25/12/17,19:40:46,18,08,1, 12.0,1,1, 3.010, 10500.530, 443.958, 52889.117 25/12/17,19:40:46,19,08,1, 12.0,1,1, 3.010, 10500.510, 443.941, 52889.072 25/12/17,19:40:47,00,09,1, 11.9,1,1, 3.010, 10500.507, 443.941, 52889.072 25/12/17,19:40:47,01,09,1, 11.9,1,1, 3.010, 10500.496, 443.937, 52889.171 25/12/17,19:40:47,02,09,1, 11.9,1,1, 3.010, 10500.481, 443.961, 52889.214 25/12/17,19:40:47,03,09,1, 11.9,1,1, 3.010, 10500.463, 443.937, 52889.113 25/12/17,19:40:47,04,09,1, 11.9,1,1, 3.010, 10500.463, 443.962, 52889.232 25/12/17,19:40:47,05,09,1, 11.9,1,1, 3.010, 10500.479, 443.945, 52889.237 25/12/17,19:40:47,06,09,1, 11.9,1,1, 3.010, 10500.440, 443.961, 52889.182 25/12/17,19:40:47,07,09,1, 11.9,1,1, 3.010, 10500.440, 443.939, 52889.111 25/12/17,19:40:47,08,09,1, 11.9,1,1, 3.010, 10500.426, 443.953, 52889.136 25/12/17,19:40:47,09,09,1, 11.9,1,1, 3.010, 10500.392, 443.945, 52889.180 25/12/17,19:40:47,10,09,1, 11.9,1,1, 3.010, 10500.385, 443.963, 52889.183 25/12/17,19:40:47,11,09,1, 11.9,1,1, 3.010, 10500.403, 443.950, 52889.178 25/12/17,19:40:47,12,09,1, 11.9,1,1, 3.010, 10500.366, 443.955, 52889.123 25/12/17,19:40:47,13,09,1, 11.9,1,1, 3.010, 10500.360, 443.938, 52889.061 25/12/17,19:40:47,14,09,1, 11.9,1,1, 3.010, 10500.360, 443.966, 52889.087 25/12/17,19:40:47,15,09,1, 11.9,1,1, 3.010, 10500.322, 443.965, 52889.213 25/12/17,19:40:47,16,09,1, 11.9,1,1, 3.010, 10500.310, 443.940, 52889.204 25/12/17,19:40:47,17,09,1, 11.9,1,1, 3.010, 10500.312, 443.973, 52889.173 25/12/17,19:40:47,18,09,1, 11.9,1,1, 3.010, 10500.285, 443.963, 52889.205 25/12/17,19:40:47,19,09,1, 11.9,1,1, 3.010, 10500.287, 443.974, 52889.211 25/12/17,19:40:48,00,09,1, 11.9,1,1, 3.010, 10500.282, 443.974, 52889.211 25/12/17,19:40:48,01,09,1, 11.9,1,1, 3.010, 10500.226, 443.979, 52889.289 25/12/17,19:40:48,02,09,1, 11.9,1,1, 3.010, 10500.257, 443.978, 52889.115 25/12/17,19:40:48,03,09,1, 11.9,1,1, 3.010, 10500.252, 443.954, 52889.120 25/12/17,19:40:48,04,09,1, 11.9,1,1, 3.010, 10500.202, 443.988, 52889.203 25/12/17,19:40:48,05,09,1, 11.9,1,1, 3.010, 10500.220, 443.948, 52889.051 25/12/17,19:40:48,06,09,1, 11.9,1,1, 3.010, 10500.177, 443.963, 52889.147 25/12/17,19:40:48,07,09,1, 11.9,1,1, 3.010, 10500.173, 443.974, 52889.142 25/12/17,19:40:48,08,09,1, 11.9,1,1, 3.010, 10500.152, 443.979, 52889.230 25/12/17,19:40:48,09,09,1, 11.9,1,1, 3.010, 10500.181, 443.984, 52889.166 25/12/17,19:40:48,10,09,1, 11.9,1,1, 3.010, 10500.137, 443.952, 52889.165 25/12/17,19:40:48,11,09,1, 11.9,1,1, 3.010, 10500.144, 443.975, 52889.198 25/12/17,19:40:48,12,09,1, 11.9,1,1, 3.010, 10500.144, 443.986, 52889.218 25/12/17,19:40:48,13,09,1, 11.9,1,1, 3.010, 10500.113, 443.984, 52889.174 25/12/17,19:40:48,14,09,1, 11.9,1,1, 3.010, 10500.108, 443.993, 52889.252 25/12/17,19:40:48,15,09,1, 11.9,1,1, 3.010, 10500.083, 443.983, 52889.263 25/12/17,19:40:48,16,09,1, 11.9,1,1, 3.010, 10500.076, 443.990, 52889.212 25/12/17,19:40:48,17,09,1, 11.9,1,1, 3.010, 10500.078, 443.969, 52889.272 25/12/17,19:40:48,18,09,1, 11.9,1,1, 3.010, 10500.049, 443.995, 52889.232 25/12/17,19:40:48,19,09,1, 11.9,1,1, 3.010, 10500.031, 443.987, 52889.218 25/12/17,19:40:49,00,09,1, 12.0,1,1, 3.012, 10500.023, 443.987, 52889.218 25/12/17,19:40:49,01,09,1, 12.0,1,1, 3.012, 10500.039, 444.002, 52889.247 25/12/17,19:40:49,02,09,1, 12.0,1,1, 3.012, 10500.026, 443.982, 52889.205 25/12/17,19:40:49,03,09,1, 12.0,1,1, 3.012, 10499.992, 443.969, 52889.201 25/12/17,19:40:49,04,09,1, 12.0,1,1, 3.012, 10499.976, 443.970, 52889.195 25/12/17,19:40:49,05,09,1, 12.0,1,1, 3.012, 10499.978, 443.995, 52889.305 25/12/17,19:40:49,06,09,1, 12.0,1,1, 3.012, 10499.989, 444.007, 52889.292 25/12/17,19:40:49,07,09,1, 12.0,1,1, 3.012, 10499.966, 443.985, 52889.309 25/12/17,19:40:49,08,09,1, 12.0,1,1, 3.012, 10499.958, 443.991, 52889.211 25/12/17,19:40:49,09,09,1, 12.0,1,1, 3.012, 10499.942, 443.986, 52889.202 25/12/17,19:40:49,10,09,1, 12.0,1,1, 3.012, 10499.938, 443.998, 52889.226 25/12/17,19:40:49,11,09,1, 12.0,1,1, 3.012, 10499.913, 443.993, 52889.273 25/12/17,19:40:49,12,09,1, 12.0,1,1, 3.012, 10499.907, 443.985, 52889.267 25/12/17,19:40:49,13,09,1, 12.0,1,1, 3.012, 10499.899, 443.988, 52889.249 25/12/17,19:40:49,14,09,1, 12.0,1,1, 3.012, 10499.895, 443.971, 52889.184 25/12/17,19:40:49,15,09,1, 12.0,1,1, 3.012, 10499.855, 444.005, 52889.255 25/12/17,19:40:49,16,09,1, 12.0,1,1, 3.012, 10499.859, 443.992, 52889.167 25/12/17,19:40:49,17,09,1, 12.0,1,1, 3.012, 10499.832, 444.001, 52889.272 25/12/17,19:40:49,18,09,1, 12.0,1,1, 3.012, 10499.832, 443.987, 52889.329 25/12/17,19:40:49,19,09,1, 12.0,1,1, 3.012, 10499.821, 443.984, 52889.304 25/12/17,19:40:50,00,09,1, 12.0,1,1, 3.012, 10499.815, 443.984, 52889.304 25/12/17,19:40:50,01,09,1, 12.0,1,1, 3.012, 10499.812, 443.992, 52889.237 25/12/17,19:40:50,02,09,1, 12.0,1,1, 3.012, 10499.797, 444.008, 52889.263 25/12/17,19:40:50,03,09,1, 12.0,1,1, 3.012, 10499.782, 443.999, 52889.221 25/12/17,19:40:50,04,09,1, 12.0,1,1, 3.012, 10499.754, 443.981, 52889.238 25/12/17,19:40:50,05,09,1, 12.0,1,1, 3.012, 10499.754, 443.992, 52889.252 25/12/17,19:40:50,06,09,1, 12.0,1,1, 3.012, 10499.751, 444.003, 52889.238 25/12/17,19:40:50,07,09,1, 12.0,1,1, 3.012, 10499.699, 443.982, 52889.153 25/12/17,19:40:50,08,09,1, 12.0,1,1, 3.012, 10499.702, 444.012, 52889.384 25/12/17,19:40:50,09,09,1, 12.0,1,1, 3.012, 10499.675, 443.989, 52889.267 25/12/17,19:40:50,10,09,1, 12.0,1,1, 3.012, 10499.677, 444.020, 52889.490 25/12/17,19:40:50,11,09,1, 12.0,1,1, 3.012, 10499.673, 443.995, 52889.378 25/12/17,19:40:50,12,09,1, 12.0,1,1, 3.012, 10499.695, 444.024, 52889.263 25/12/17,19:40:50,13,09,1, 12.0,1,1, 3.012, 10499.681, 444.011, 52889.266 25/12/17,19:40:50,14,09,1, 12.0,1,1, 3.012, 10499.660, 444.010, 52889.258 25/12/17,19:40:50,15,09,1, 12.0,1,1, 3.012, 10499.640, 444.018, 52889.236 25/12/17,19:40:50,16,09,1, 12.0,1,1, 3.012, 10499.640, 444.014, 52889.257 25/12/17,19:40:50,17,09,1, 12.0,1,1, 3.012, 10499.611, 444.028, 52889.325 25/12/17,19:40:50,18,09,1, 12.0,1,1, 3.012, 10499.593, 444.023, 52889.317 25/12/17,19:40:50,19,09,1, 12.0,1,1, 3.012, 10499.618, 444.012, 52889.292 25/12/17,19:40:51,00,09,1, 12.0,1,1, 3.011, 10499.614, 444.012, 52889.292 25/12/17,19:40:51,01,09,1, 12.0,1,1, 3.011, 10499.558, 444.027, 52889.245 25/12/17,19:40:51,02,09,1, 12.0,1,1, 3.011, 10499.574, 444.049, 52889.265 25/12/17,19:40:51,03,09,1, 12.0,1,1, 3.011, 10499.563, 444.017, 52889.279 25/12/17,19:40:51,04,09,1, 12.0,1,1, 3.011, 10499.531, 444.025, 52889.375 25/12/17,19:40:51,05,09,1, 12.0,1,1, 3.011, 10499.511, 444.016, 52889.359 25/12/17,19:40:51,06,09,1, 12.0,1,1, 3.011, 10499.507, 444.031, 52889.303 25/12/17,19:40:51,07,09,1, 12.0,1,1, 3.011, 10499.509, 444.030, 52889.239 25/12/17,19:40:51,08,09,1, 12.0,1,1, 3.011, 10499.505, 444.047, 52889.360 25/12/17,19:40:51,09,09,1, 12.0,1,1, 3.011, 10499.474, 444.017, 52889.272 25/12/17,19:40:51,10,09,1, 12.0,1,1, 3.011, 10499.470, 444.030, 52889.340 25/12/17,19:40:51,11,09,1, 12.0,1,1, 3.011, 10499.481, 444.041, 52889.351 25/12/17,19:40:51,12,09,1, 12.0,1,1, 3.011, 10499.453, 444.034, 52889.344 25/12/17,19:40:51,13,09,1, 12.0,1,1, 3.011, 10499.422, 444.048, 52889.335 25/12/17,19:40:51,14,09,1, 12.0,1,1, 3.011, 10499.427, 444.020, 52889.289 25/12/17,19:40:51,15,09,1, 12.0,1,1, 3.011, 10499.421, 444.053, 52889.340 25/12/17,19:40:51,16,09,1, 12.0,1,1, 3.011, 10499.416, 444.028, 52889.314 25/12/17,19:40:51,17,09,1, 12.0,1,1, 3.011, 10499.366, 444.036, 52889.335 25/12/17,19:40:51,18,09,1, 12.0,1,1, 3.011, 10499.373, 444.033, 52889.336 25/12/17,19:40:51,19,09,1, 12.0,1,1, 3.011, 10499.366, 444.031, 52889.303 25/12/17,19:40:52,00,09,1, 12.0,1,1, 3.010, 10499.364, 444.031, 52889.303 25/12/17,19:40:52,01,09,1, 12.0,1,1, 3.010, 10499.329, 444.038, 52889.253 25/12/17,19:40:52,02,09,1, 12.0,1,1, 3.010, 10499.345, 444.022, 52889.286 25/12/17,19:40:52,03,09,1, 12.0,1,1, 3.010, 10499.338, 444.027, 52889.291 25/12/17,19:40:52,04,09,1, 12.0,1,1, 3.010, 10499.313, 444.055, 52889.317 25/12/17,19:40:52,05,09,1, 12.0,1,1, 3.010, 10499.311, 444.025, 52889.406 25/12/17,19:40:52,06,09,1, 12.0,1,1, 3.010, 10499.315, 444.029, 52889.301 25/12/17,19:40:52,07,09,1, 12.0,1,1, 3.010, 10499.259, 444.025, 52889.317 25/12/17,19:40:52,08,09,1, 12.0,1,1, 3.010, 10499.282, 444.047, 52889.347 25/12/17,19:40:52,09,09,1, 12.0,1,1, 3.010, 10499.255, 444.057, 52889.372 25/12/17,19:40:52,10,09,1, 12.0,1,1, 3.010, 10499.254, 444.054, 52889.357 25/12/17,19:40:52,11,09,1, 12.0,1,1, 3.010, 10499.231, 444.055, 52889.332 25/12/17,19:40:52,12,09,1, 12.0,1,1, 3.010, 10499.213, 444.072, 52889.355 25/12/17,19:40:52,13,09,1, 12.0,1,1, 3.010, 10499.218, 444.080, 52889.362 25/12/17,19:40:52,14,09,1, 12.0,1,1, 3.010, 10499.186, 444.059, 52889.378 25/12/17,19:40:52,15,09,1, 12.0,1,1, 3.010, 10499.183, 444.057, 52889.313 25/12/17,19:40:52,16,09,1, 12.0,1,1, 3.010, 10499.197, 444.075, 52889.280 25/12/17,19:40:52,17,09,1, 12.0,1,1, 3.010, 10499.179, 444.071, 52889.336 25/12/17,19:40:52,18,09,1, 12.0,1,1, 3.010, 10499.166, 444.064, 52889.362 25/12/17,19:40:52,19,09,1, 12.0,1,1, 3.010, 10499.140, 444.068, 52889.383 25/12/17,19:40:53,00,09,1, 11.9,1,1, 3.009, 10499.139, 444.068, 52889.383 25/12/17,19:40:53,01,09,1, 11.9,1,1, 3.009, 10499.115, 444.076, 52889.394 25/12/17,19:40:53,02,09,1, 11.9,1,1, 3.009, 10499.087, 444.097, 52889.361 25/12/17,19:40:53,03,09,1, 11.9,1,1, 3.009, 10499.115, 444.048, 52889.260 25/12/17,19:40:53,04,09,1, 11.9,1,1, 3.009, 10499.060, 444.071, 52889.411 25/12/17,19:40:53,05,09,1, 11.9,1,1, 3.009, 10499.066, 444.061, 52889.383 25/12/17,19:40:53,06,09,1, 11.9,1,1, 3.009, 10499.053, 444.060, 52889.395 25/12/17,19:40:53,07,09,1, 11.9,1,1, 3.009, 10499.079, 444.082, 52889.409 25/12/17,19:40:53,08,09,1, 11.9,1,1, 3.009, 10499.047, 444.066, 52889.364 25/12/17,19:40:53,09,09,1, 11.9,1,1, 3.009, 10499.003, 444.076, 52889.327 25/12/17,19:40:53,10,09,1, 11.9,1,1, 3.009, 10499.030, 444.066, 52889.408 25/12/17,19:40:53,11,09,1, 11.9,1,1, 3.009, 10499.006, 444.081, 52889.434 25/12/17,19:40:53,12,09,1, 11.9,1,1, 3.009, 10498.997, 444.067, 52889.419 25/12/17,19:40:53,13,09,1, 11.9,1,1, 3.009, 10498.979, 444.106, 52889.430 25/12/17,19:40:53,14,09,1, 11.9,1,1, 3.009, 10498.952, 444.090, 52889.455 25/12/17,19:40:53,15,09,1, 11.9,1,1, 3.009, 10498.958, 444.086, 52889.435 25/12/17,19:40:53,16,09,1, 11.9,1,1, 3.009, 10498.911, 444.083, 52889.448 25/12/17,19:40:53,17,09,1, 11.9,1,1, 3.009, 10498.933, 444.076, 52889.406 25/12/17,19:40:53,18,09,1, 11.9,1,1, 3.009, 10498.914, 444.091, 52889.325 25/12/17,19:40:53,19,09,1, 11.9,1,1, 3.009, 10498.922, 444.097, 52889.396 25/12/17,19:40:54,00,09,1, 11.9,1,1, 3.013, 10498.922, 444.097, 52889.396 25/12/17,19:40:54,01,09,1, 11.9,1,1, 3.013, 10498.877, 444.106, 52889.376 25/12/17,19:40:54,02,09,1, 11.9,1,1, 3.013, 10498.896, 444.115, 52889.445 25/12/17,19:40:54,03,09,1, 11.9,1,1, 3.013, 10498.864, 444.121, 52889.443 25/12/17,19:40:54,04,09,1, 11.9,1,1, 3.013, 10498.856, 444.101, 52889.382 25/12/17,19:40:54,05,09,1, 11.9,1,1, 3.013, 10498.835, 444.108, 52889.471 25/12/17,19:40:54,06,09,1, 11.9,1,1, 3.013, 10498.810, 444.096, 52889.415 25/12/17,19:40:54,07,09,1, 11.9,1,1, 3.013, 10498.812, 444.093, 52889.450 25/12/17,19:40:54,08,09,1, 11.9,1,1, 3.013, 10498.789, 444.101, 52889.521 25/12/17,19:40:54,09,09,1, 11.9,1,1, 3.013, 10498.781, 444.121, 52889.479 25/12/17,19:40:54,10,09,1, 11.9,1,1, 3.013, 10498.750, 444.100, 52889.484 25/12/17,19:40:54,11,09,1, 11.9,1,1, 3.013, 10498.745, 444.108, 52889.477 25/12/17,19:40:54,12,09,1, 11.9,1,1, 3.013, 10498.744, 444.109, 52889.433 25/12/17,19:40:54,13,09,1, 11.9,1,1, 3.013, 10498.711, 444.103, 52889.420 25/12/17,19:40:54,14,09,1, 11.9,1,1, 3.013, 10498.698, 444.107, 52889.425 25/12/17,19:40:54,15,09,1, 11.9,1,1, 3.013, 10498.736, 444.076, 52889.486 25/12/17,19:40:54,16,09,1, 11.9,1,1, 3.013, 10498.673, 444.101, 52889.413 25/12/17,19:40:54,17,09,1, 11.9,1,1, 3.013, 10498.684, 444.087, 52889.392 25/12/17,19:40:54,18,09,1, 11.9,1,1, 3.013, 10498.662, 444.110, 52889.426 25/12/17,19:40:54,19,09,1, 11.9,1,1, 3.013, 10498.640, 444.068, 52889.459 25/12/17,19:40:55,00,09,1, 11.9,1,1, 3.011, 10498.638, 444.068, 52889.459 25/12/17,19:40:55,01,09,1, 11.9,1,1, 3.011, 10498.625, 444.099, 52889.550 25/12/17,19:40:55,02,09,1, 11.9,1,1, 3.011, 10498.609, 444.110, 52889.538 25/12/17,19:40:55,03,09,1, 11.9,1,1, 3.011, 10498.607, 444.088, 52889.432 25/12/17,19:40:55,04,09,1, 11.9,1,1, 3.011, 10498.572, 444.076, 52889.510 25/12/17,19:40:55,05,09,1, 11.9,1,1, 3.011, 10498.586, 444.086, 52889.457 25/12/17,19:40:55,06,09,1, 11.9,1,1, 3.011, 10498.545, 444.092, 52889.460 25/12/17,19:40:55,07,09,1, 11.9,1,1, 3.011, 10498.521, 444.093, 52889.475 25/12/17,19:40:55,08,09,1, 11.9,1,1, 3.011, 10498.554, 444.081, 52889.513 25/12/17,19:40:55,09,09,1, 11.9,1,1, 3.011, 10498.521, 444.103, 52889.470 25/12/17,19:40:55,10,09,1, 11.9,1,1, 3.011, 10498.504, 444.084, 52889.492 25/12/17,19:40:55,11,09,1, 11.9,1,1, 3.011, 10498.471, 444.088, 52889.492 25/12/17,19:40:55,12,09,1, 11.9,1,1, 3.011, 10498.459, 444.102, 52889.563 25/12/17,19:40:55,13,09,1, 11.9,1,1, 3.011, 10498.455, 444.113, 52889.597 25/12/17,19:40:55,14,09,1, 11.9,1,1, 3.011, 10498.448, 444.106, 52889.548 25/12/17,19:40:55,15,09,1, 11.9,1,1, 3.011, 10498.416, 444.105, 52889.529 25/12/17,19:40:55,16,09,1, 11.9,1,1, 3.011, 10498.402, 444.106, 52889.529 25/12/17,19:40:55,17,09,1, 11.9,1,1, 3.011, 10498.377, 444.099, 52889.526 25/12/17,19:40:55,18,09,1, 11.9,1,1, 3.011, 10498.372, 444.120, 52889.503 25/12/17,19:40:55,19,09,1, 11.9,1,1, 3.011, 10498.386, 444.116, 52889.568 25/12/17,19:40:56,00,09,1, 12.0,1,1, 3.012, 10498.379, 444.116, 52889.568 25/12/17,19:40:56,01,09,1, 12.0,1,1, 3.012, 10498.323, 444.107, 52889.561 25/12/17,19:40:56,02,09,1, 12.0,1,1, 3.012, 10498.326, 444.133, 52889.462 25/12/17,19:40:56,03,09,1, 12.0,1,1, 3.012, 10498.317, 444.137, 52889.587 25/12/17,19:40:56,04,09,1, 12.0,1,1, 3.012, 10498.280, 444.115, 52889.555 25/12/17,19:40:56,05,09,1, 12.0,1,1, 3.012, 10498.287, 444.127, 52889.588 25/12/17,19:40:56,06,09,1, 12.0,1,1, 3.012, 10498.264, 444.136, 52889.574 25/12/17,19:40:56,07,09,1, 12.0,1,1, 3.012, 10498.228, 444.149, 52889.614 25/12/17,19:40:56,08,09,1, 12.0,1,1, 3.012, 10498.206, 444.156, 52889.651 25/12/17,19:40:56,09,09,1, 12.0,1,1, 3.012, 10498.224, 444.134, 52889.487 25/12/17,19:40:56,10,09,1, 12.0,1,1, 3.012, 10498.195, 444.136, 52889.520 25/12/17,19:40:56,11,09,1, 12.0,1,1, 3.012, 10498.197, 444.148, 52889.526 25/12/17,19:40:56,12,09,1, 12.0,1,1, 3.012, 10498.158, 444.131, 52889.524 25/12/17,19:40:56,13,09,1, 12.0,1,1, 3.012, 10498.142, 444.125, 52889.612 25/12/17,19:40:56,14,09,1, 12.0,1,1, 3.012, 10498.154, 444.106, 52889.532 25/12/17,19:40:56,15,09,1, 12.0,1,1, 3.012, 10498.122, 444.163, 52889.561 25/12/17,19:40:56,16,09,1, 12.0,1,1, 3.012, 10498.122, 444.168, 52889.635 25/12/17,19:40:56,17,09,1, 12.0,1,1, 3.012, 10498.079, 444.131, 52889.587 25/12/17,19:40:56,18,09,1, 12.0,1,1, 3.012, 10498.079, 444.132, 52889.586 25/12/17,19:40:56,19,09,1, 12.0,1,1, 3.012, 10498.074, 444.147, 52889.624 25/12/17,19:40:57,00,09,1, 12.0,1,1, 3.011, 10498.071, 444.147, 52889.624 25/12/17,19:40:57,01,09,1, 12.0,1,1, 3.011, 10498.068, 444.146, 52889.648 25/12/17,19:40:57,02,09,1, 12.0,1,1, 3.011, 10498.030, 444.156, 52889.634 25/12/17,19:40:57,03,09,1, 12.0,1,1, 3.011, 10498.046, 444.155, 52889.637 25/12/17,19:40:57,04,09,1, 12.0,1,1, 3.011, 10497.995, 444.144, 52889.640 25/12/17,19:40:57,05,09,1, 12.0,1,1, 3.011, 10497.997, 444.162, 52889.629 25/12/17,19:40:57,06,09,1, 12.0,1,1, 3.011, 10497.986, 444.169, 52889.591 25/12/17,19:40:57,07,09,1, 12.0,1,1, 3.011, 10497.962, 444.158, 52889.700 25/12/17,19:40:57,08,09,1, 12.0,1,1, 3.011, 10497.952, 444.181, 52889.724 25/12/17,19:40:57,09,09,1, 12.0,1,1, 3.011, 10497.922, 444.155, 52889.737 25/12/17,19:40:57,10,09,1, 12.0,1,1, 3.011, 10497.913, 444.161, 52889.669 25/12/17,19:40:57,11,09,1, 12.0,1,1, 3.011, 10497.894, 444.150, 52889.709 25/12/17,19:40:57,12,09,1, 12.0,1,1, 3.011, 10497.882, 444.154, 52889.651 25/12/17,19:40:57,13,09,1, 12.0,1,1, 3.011, 10497.881, 444.151, 52889.741 25/12/17,19:40:57,14,09,1, 12.0,1,1, 3.011, 10497.840, 444.139, 52889.654 25/12/17,19:40:57,15,09,1, 12.0,1,1, 3.011, 10497.857, 444.160, 52889.735 25/12/17,19:40:57,16,09,1, 12.0,1,1, 3.011, 10497.826, 444.161, 52889.768 25/12/17,19:40:57,17,09,1, 12.0,1,1, 3.011, 10497.811, 444.177, 52889.688 25/12/17,19:40:57,18,09,1, 12.0,1,1, 3.011, 10497.791, 444.167, 52889.658 25/12/17,19:40:57,19,09,1, 12.0,1,1, 3.011, 10497.794, 444.160, 52889.748 25/12/17,19:40:58,00,09,1, 12.0,1,1, 3.012, 10497.787, 444.160, 52889.748 25/12/17,19:40:58,01,09,1, 12.0,1,1, 3.012, 10497.746, 444.146, 52889.725 25/12/17,19:40:58,02,09,1, 12.0,1,1, 3.012, 10497.749, 444.165, 52889.792 25/12/17,19:40:58,03,09,1, 12.0,1,1, 3.012, 10497.736, 444.176, 52889.812 25/12/17,19:40:58,04,09,1, 12.0,1,1, 3.012, 10497.725, 444.158, 52889.710 25/12/17,19:40:58,05,09,1, 12.0,1,1, 3.012, 10497.694, 444.182, 52889.799 25/12/17,19:40:58,06,09,1, 12.0,1,1, 3.012, 10497.688, 444.173, 52889.732 25/12/17,19:40:58,07,09,1, 12.0,1,1, 3.012, 10497.681, 444.186, 52889.738 25/12/17,19:40:58,08,09,1, 12.0,1,1, 3.012, 10497.678, 444.175, 52889.771 25/12/17,19:40:58,09,09,1, 12.0,1,1, 3.012, 10497.653, 444.162, 52889.742 25/12/17,19:40:58,10,09,1, 12.0,1,1, 3.012, 10497.624, 444.166, 52889.716 25/12/17,19:40:58,11,09,1, 12.0,1,1, 3.012, 10497.622, 444.170, 52889.774 25/12/17,19:40:58,12,09,1, 12.0,1,1, 3.012, 10497.620, 444.178, 52889.759 25/12/17,19:40:58,13,09,1, 12.0,1,1, 3.012, 10497.605, 444.170, 52889.781 25/12/17,19:40:58,14,09,1, 12.0,1,1, 3.012, 10497.630, 444.168, 52889.735 25/12/17,19:40:58,15,09,1, 12.0,1,1, 3.012, 10497.581, 444.162, 52889.813 25/12/17,19:40:58,16,09,1, 12.0,1,1, 3.012, 10497.546, 444.174, 52889.894 25/12/17,19:40:58,17,09,1, 12.0,1,1, 3.012, 10497.542, 444.191, 52889.888 25/12/17,19:40:58,18,09,1, 12.0,1,1, 3.012, 10497.534, 444.178, 52889.778 25/12/17,19:40:58,19,09,1, 12.0,1,1, 3.012, 10497.516, 444.177, 52889.837 25/12/17,19:40:59,00,09,1, 11.9,1,1, 3.013, 10497.512, 444.177, 52889.837 25/12/17,19:40:59,01,09,1, 11.9,1,1, 3.013, 10497.491, 444.181, 52889.829 25/12/17,19:40:59,02,09,1, 11.9,1,1, 3.013, 10497.447, 444.170, 52889.728 25/12/17,19:40:59,03,09,1, 11.9,1,1, 3.013, 10497.448, 444.175, 52889.815 25/12/17,19:40:59,04,09,1, 11.9,1,1, 3.013, 10497.434, 444.179, 52889.757 25/12/17,19:40:59,05,09,1, 11.9,1,1, 3.013, 10497.422, 444.178, 52889.815 25/12/17,19:40:59,06,09,1, 11.9,1,1, 3.013, 10497.420, 444.158, 52889.761 25/12/17,19:40:59,07,09,1, 11.9,1,1, 3.013, 10497.417, 444.161, 52889.798 25/12/17,19:40:59,08,09,1, 11.9,1,1, 3.013, 10497.377, 444.172, 52889.884 25/12/17,19:40:59,09,09,1, 11.9,1,1, 3.013, 10497.345, 444.170, 52889.898 25/12/17,19:40:59,10,09,1, 11.9,1,1, 3.013, 10497.328, 444.161, 52889.890 25/12/17,19:40:59,11,09,1, 11.9,1,1, 3.013, 10497.310, 444.153, 52889.830 25/12/17,19:40:59,12,09,1, 11.9,1,1, 3.013, 10497.289, 444.180, 52889.825 25/12/17,19:40:59,13,09,1, 11.9,1,1, 3.013, 10497.296, 444.153, 52889.721 25/12/17,19:40:59,14,09,1, 11.9,1,1, 3.013, 10497.288, 444.181, 52889.894 25/12/17,19:40:59,15,09,1, 11.9,1,1, 3.013, 10497.271, 444.176, 52889.786 25/12/17,19:40:59,16,09,1, 11.9,1,1, 3.013, 10497.269, 444.195, 52889.871 25/12/17,19:40:59,17,09,1, 11.9,1,1, 3.013, 10497.251, 444.171, 52889.891 25/12/17,19:40:59,18,09,1, 11.9,1,1, 3.013, 10497.221, 444.167, 52889.867 25/12/17,19:40:59,19,09,1, 11.9,1,1, 3.013, 10497.188, 444.202, 52889.820 25/12/17,19:41:00,00,09,1, 12.0,1,1, 3.009, 10497.186, 444.202, 52889.820 25/12/17,19:41:00,01,09,1, 12.0,1,1, 3.009, 10497.169, 444.159, 52889.811 25/12/17,19:41:00,02,09,1, 12.0,1,1, 3.009, 10497.145, 444.176, 52889.902 25/12/17,19:41:00,03,09,1, 12.0,1,1, 3.009, 10497.115, 444.181, 52889.875 25/12/17,19:41:00,04,09,1, 12.0,1,1, 3.009, 10497.150, 444.169, 52889.829 25/12/17,19:41:00,05,09,1, 12.0,1,1, 3.009, 10497.117, 444.159, 52889.837 25/12/17,19:41:00,06,09,1, 12.0,1,1, 3.009, 10497.101, 444.170, 52889.860 25/12/17,19:41:00,07,09,1, 12.0,1,1, 3.009, 10497.077, 444.175, 52889.856 25/12/17,19:41:00,08,09,1, 12.0,1,1, 3.009, 10497.075, 444.185, 52889.835 25/12/17,19:41:00,09,09,1, 12.0,1,1, 3.009, 10497.055, 444.173, 52889.900 25/12/17,19:41:00,10,09,1, 12.0,1,1, 3.009, 10497.057, 444.176, 52889.836 25/12/17,19:41:00,11,09,1, 12.0,1,1, 3.009, 10497.022, 444.171, 52889.804 25/12/17,19:41:00,12,09,1, 12.0,1,1, 3.009, 10497.019, 444.180, 52889.761 25/12/17,19:41:00,13,09,1, 12.0,1,1, 3.009, 10497.005, 444.168, 52889.841 25/12/17,19:41:00,14,09,1, 12.0,1,1, 3.009, 10496.995, 444.167, 52889.873 25/12/17,19:41:00,15,09,1, 12.0,1,1, 3.009, 10496.957, 444.180, 52889.847 25/12/17,19:41:00,16,09,1, 12.0,1,1, 3.009, 10496.965, 444.170, 52889.853 25/12/17,19:41:00,17,09,1, 12.0,1,1, 3.009, 10496.937, 444.178, 52889.925 25/12/17,19:41:00,18,09,1, 12.0,1,1, 3.009, 10496.928, 444.154, 52889.940 25/12/17,19:41:00,19,09,1, 12.0,1,1, 3.009, 10496.919, 444.146, 52889.864 25/12/17,19:41:01,00,09,1, 11.9,1,1, 3.012, 10496.911, 444.146, 52889.864 25/12/17,19:41:01,01,09,1, 11.9,1,1, 3.012, 10496.898, 444.157, 52889.902 25/12/17,19:41:01,02,09,1, 11.9,1,1, 3.012, 10496.878, 444.187, 52889.933 25/12/17,19:41:01,03,09,1, 11.9,1,1, 3.012, 10496.843, 444.156, 52889.924 25/12/17,19:41:01,04,09,1, 11.9,1,1, 3.012, 10496.864, 444.161, 52889.900 25/12/17,19:41:01,05,09,1, 11.9,1,1, 3.012, 10496.831, 444.165, 52889.844 25/12/17,19:41:01,06,09,1, 11.9,1,1, 3.012, 10496.833, 444.174, 52889.945 25/12/17,19:41:01,07,09,1, 11.9,1,1, 3.012, 10496.827, 444.138, 52889.922 25/12/17,19:41:01,08,09,1, 11.9,1,1, 3.012, 10496.812, 444.188, 52889.847 25/12/17,19:41:01,09,09,1, 11.9,1,1, 3.012, 10496.795, 444.183, 52889.984 25/12/17,19:41:01,10,09,1, 11.9,1,1, 3.012, 10496.758, 444.203, 52889.969 25/12/17,19:41:01,11,09,1, 11.9,1,1, 3.012, 10496.712, 444.196, 52889.896 25/12/17,19:41:01,12,09,1, 11.9,1,1, 3.012, 10496.727, 444.174, 52890.002 25/12/17,19:41:01,13,09,1, 11.9,1,1, 3.012, 10496.719, 444.179, 52889.907 25/12/17,19:41:01,14,09,1, 11.9,1,1, 3.012, 10496.704, 444.161, 52889.881 25/12/17,19:41:01,15,09,1, 11.9,1,1, 3.012, 10496.710, 444.183, 52889.940 25/12/17,19:41:01,16,09,1, 11.9,1,1, 3.012, 10496.711, 444.185, 52889.911 25/12/17,19:41:01,17,09,1, 11.9,1,1, 3.012, 10496.672, 444.192, 52889.906 25/12/17,19:41:01,18,09,1, 11.9,1,1, 3.012, 10496.652, 444.181, 52889.943 25/12/17,19:41:01,19,09,1, 11.9,1,1, 3.012, 10496.643, 444.189, 52889.993 25/12/17,19:41:02,00,09,1, 11.9,1,1, 3.012, 10496.635, 444.189, 52889.993 25/12/17,19:41:02,01,09,1, 11.9,1,1, 3.012, 10496.606, 444.175, 52890.006 25/12/17,19:41:02,02,09,1, 11.9,1,1, 3.012, 10496.631, 444.200, 52890.044 25/12/17,19:41:02,03,09,1, 11.9,1,1, 3.012, 10496.602, 444.196, 52889.994 25/12/17,19:41:02,04,09,1, 11.9,1,1, 3.012, 10496.575, 444.208, 52889.963 25/12/17,19:41:02,05,09,1, 11.9,1,1, 3.012, 10496.573, 444.179, 52889.983 25/12/17,19:41:02,06,09,1, 11.9,1,1, 3.012, 10496.567, 444.172, 52890.026 25/12/17,19:41:02,07,09,1, 11.9,1,1, 3.012, 10496.539, 444.178, 52890.016 25/12/17,19:41:02,08,09,1, 11.9,1,1, 3.012, 10496.552, 444.194, 52889.906 25/12/17,19:41:02,09,09,1, 11.9,1,1, 3.012, 10496.514, 444.199, 52889.967 25/12/17,19:41:02,10,09,1, 11.9,1,1, 3.012, 10496.505, 444.181, 52889.997 25/12/17,19:41:02,11,09,1, 11.9,1,1, 3.012, 10496.510, 444.185, 52889.963 25/12/17,19:41:02,12,09,1, 11.9,1,1, 3.012, 10496.480, 444.198, 52890.032 25/12/17,19:41:02,13,09,1, 11.9,1,1, 3.012, 10496.455, 444.194, 52889.970 25/12/17,19:41:02,14,09,1, 11.9,1,1, 3.012, 10496.463, 444.185, 52890.083 25/12/17,19:41:02,15,09,1, 11.9,1,1, 3.012, 10496.459, 444.190, 52890.067 25/12/17,19:41:02,16,09,1, 11.9,1,1, 3.012, 10496.446, 444.198, 52890.041 25/12/17,19:41:02,17,09,1, 11.9,1,1, 3.012, 10496.417, 444.216, 52889.955 25/12/17,19:41:02,18,09,1, 11.9,1,1, 3.012, 10496.429, 444.182, 52889.982 25/12/17,19:41:02,19,09,1, 11.9,1,1, 3.012, 10496.387, 444.202, 52890.117 25/12/17,19:41:03,00,09,1, 11.9,1,1, 3.011, 10496.385, 444.202, 52890.117 25/12/17,19:41:03,01,09,1, 11.9,1,1, 3.011, 10496.397, 444.215, 52890.091 25/12/17,19:41:03,02,09,1, 11.9,1,1, 3.011, 10496.365, 444.211, 52890.058 25/12/17,19:41:03,03,09,1, 11.9,1,1, 3.011, 10496.372, 444.196, 52890.097 25/12/17,19:41:03,04,09,1, 11.9,1,1, 3.011, 10496.358, 444.201, 52889.999 25/12/17,19:41:03,05,09,1, 11.9,1,1, 3.011, 10496.345, 444.187, 52890.027 25/12/17,19:41:03,06,09,1, 11.9,1,1, 3.011, 10496.344, 444.194, 52890.115 25/12/17,19:41:03,07,09,1, 11.9,1,1, 3.011, 10496.324, 444.213, 52889.994 25/12/17,19:41:03,08,09,1, 11.9,1,1, 3.011, 10496.277, 444.205, 52890.011 25/12/17,19:41:03,09,09,1, 11.9,1,1, 3.011, 10496.296, 444.210, 52890.041 25/12/17,19:41:03,10,09,1, 11.9,1,1, 3.011, 10496.253, 444.213, 52890.136 25/12/17,19:41:03,11,09,1, 11.9,1,1, 3.011, 10496.249, 444.213, 52890.125 25/12/17,19:41:03,12,09,1, 11.9,1,1, 3.011, 10496.252, 444.222, 52890.095 25/12/17,19:41:03,13,09,1, 11.9,1,1, 3.011, 10496.240, 444.204, 52890.112 25/12/17,19:41:03,14,09,1, 11.9,1,1, 3.011, 10496.215, 444.195, 52889.770 25/12/17,19:41:03,15,09,1, 11.9,1,1, 3.011, 10496.180, 444.227, 52890.090 25/12/17,19:41:03,16,09,1, 11.9,1,1, 3.011, 10496.212, 444.223, 52890.161 25/12/17,19:41:03,17,09,1, 11.9,1,1, 3.011, 10496.194, 444.208, 52890.131 25/12/17,19:41:03,18,09,1, 11.9,1,1, 3.011, 10496.173, 444.213, 52890.129 25/12/17,19:41:03,19,09,1, 11.9,1,1, 3.011, 10496.163, 444.191, 52890.141 25/12/17,19:41:04,00,09,1, 12.0,1,1, 3.009, 10496.160, 444.191, 52890.141 25/12/17,19:41:04,01,09,1, 12.0,1,1, 3.009, 10496.146, 444.222, 52890.059 25/12/17,19:41:04,02,09,1, 12.0,1,1, 3.009, 10496.151, 444.223, 52890.103 25/12/17,19:41:04,03,09,1, 12.0,1,1, 3.009, 10496.117, 444.190, 52890.191 25/12/17,19:41:04,04,09,1, 12.0,1,1, 3.009, 10496.097, 444.216, 52890.215 25/12/17,19:41:04,05,09,1, 12.0,1,1, 3.009, 10496.116, 444.212, 52890.192 25/12/17,19:41:04,06,09,1, 12.0,1,1, 3.009, 10496.089, 444.223, 52890.176 25/12/17,19:41:04,07,09,1, 12.0,1,1, 3.009, 10496.111, 444.202, 52890.120 25/12/17,19:41:04,08,09,1, 12.0,1,1, 3.009, 10496.075, 444.206, 52890.111 25/12/17,19:41:04,09,09,1, 12.0,1,1, 3.009, 10496.072, 444.219, 52890.111 25/12/17,19:41:04,10,09,1, 12.0,1,1, 3.009, 10496.056, 444.215, 52890.095 25/12/17,19:41:04,11,09,1, 12.0,1,1, 3.009, 10496.042, 444.225, 52890.234 25/12/17,19:41:04,12,09,1, 12.0,1,1, 3.009, 10496.048, 444.217, 52890.362 25/12/17,19:41:04,13,09,1, 12.0,1,1, 3.009, 10495.975, 444.221, 52890.238 25/12/17,19:41:04,14,09,1, 12.0,1,1, 3.009, 10495.988, 444.219, 52890.145 25/12/17,19:41:04,15,09,1, 12.0,1,1, 3.009, 10496.003, 444.196, 52890.227 25/12/17,19:41:04,16,09,1, 12.0,1,1, 3.009, 10496.003, 444.213, 52890.148 25/12/17,19:41:04,17,09,1, 12.0,1,1, 3.009, 10495.948, 444.216, 52890.175 25/12/17,19:41:04,18,09,1, 12.0,1,1, 3.009, 10495.989, 444.200, 52890.098 25/12/17,19:41:04,19,09,1, 12.0,1,1, 3.009, 10495.934, 444.237, 52890.170 25/12/17,19:41:05,00,09,1, 11.8,1,1, 3.012, 10495.926, 444.237, 52890.170 25/12/17,19:41:05,01,09,1, 11.8,1,1, 3.012, 10495.918, 444.196, 52890.166 25/12/17,19:41:05,02,09,1, 11.8,1,1, 3.012, 10495.938, 444.196, 52890.151 25/12/17,19:41:05,03,09,1, 11.8,1,1, 3.012, 10495.914, 444.190, 52890.215 25/12/17,19:41:05,04,09,1, 11.8,1,1, 3.012, 10495.905, 444.213, 52890.289 25/12/17,19:41:05,05,09,1, 11.8,1,1, 3.012, 10495.902, 444.222, 52890.318 25/12/17,19:41:05,06,09,1, 11.8,1,1, 3.012, 10495.887, 444.189, 52890.141 25/12/17,19:41:05,07,09,1, 11.8,1,1, 3.012, 10495.887, 444.230, 52890.214 25/12/17,19:41:05,08,09,1, 11.8,1,1, 3.012, 10495.869, 444.206, 52890.201 25/12/17,19:41:05,09,09,1, 11.8,1,1, 3.012, 10495.859, 444.214, 52890.247 25/12/17,19:41:05,10,09,1, 11.8,1,1, 3.012, 10495.848, 444.206, 52890.230 25/12/17,19:41:05,11,09,1, 11.8,1,1, 3.012, 10495.855, 444.223, 52890.222 25/12/17,19:41:05,12,09,1, 11.8,1,1, 3.012, 10495.853, 444.227, 52890.177 25/12/17,19:41:05,13,09,1, 11.8,1,1, 3.012, 10495.799, 444.226, 52890.290 25/12/17,19:41:05,14,09,1, 11.8,1,1, 3.012, 10495.805, 444.226, 52890.270 25/12/17,19:41:05,15,09,1, 11.8,1,1, 3.012, 10495.820, 444.255, 52890.212 25/12/17,19:41:05,16,09,1, 11.8,1,1, 3.012, 10495.784, 444.231, 52890.247 25/12/17,19:41:05,17,09,1, 11.8,1,1, 3.012, 10495.783, 444.235, 52890.250 25/12/17,19:41:05,18,09,1, 11.8,1,1, 3.012, 10495.788, 444.226, 52890.251 25/12/17,19:41:05,19,09,1, 11.8,1,1, 3.012, 10495.761, 444.232, 52890.343 25/12/17,19:41:06,00,08,1, 11.9,1,1, 3.008, 10495.759, 444.232, 52890.343 25/12/17,19:41:06,01,08,1, 11.9,1,1, 3.008, 10495.752, 444.234, 52890.328 25/12/17,19:41:06,02,08,1, 11.9,1,1, 3.008, 10495.722, 444.243, 52890.308 25/12/17,19:41:06,03,08,1, 11.9,1,1, 3.008, 10495.730, 444.225, 52890.273 25/12/17,19:41:06,04,08,1, 11.9,1,1, 3.008, 10495.726, 444.222, 52890.271 25/12/17,19:41:06,05,08,1, 11.9,1,1, 3.008, 10495.706, 444.231, 52890.337 25/12/17,19:41:06,06,08,1, 11.9,1,1, 3.008, 10495.688, 444.254, 52890.278 25/12/17,19:41:06,07,08,1, 11.9,1,1, 3.008, 10495.692, 444.224, 52890.364 25/12/17,19:41:06,08,08,1, 11.9,1,1, 3.008, 10495.688, 444.224, 52890.250 25/12/17,19:41:06,09,08,1, 11.9,1,1, 3.008, 10495.672, 444.230, 52890.335 25/12/17,19:41:06,10,08,1, 11.9,1,1, 3.008, 10495.653, 444.251, 52890.341 25/12/17,19:41:06,11,08,1, 11.9,1,1, 3.008, 10495.632, 444.225, 52890.267 25/12/17,19:41:06,12,08,1, 11.9,1,1, 3.008, 10495.639, 444.201, 52890.166 25/12/17,19:41:06,13,08,1, 11.9,1,1, 3.008, 10495.648, 444.192, 52890.335 25/12/17,19:41:06,14,08,1, 11.9,1,1, 3.008, 10495.626, 444.221, 52890.307 25/12/17,19:41:06,15,08,1, 11.9,1,1, 3.008, 10495.599, 444.203, 52890.361 25/12/17,19:41:06,16,08,1, 11.9,1,1, 3.008, 10495.576, 444.224, 52890.312 25/12/17,19:41:06,17,08,1, 11.9,1,1, 3.008, 10495.573, 444.214, 52890.347 25/12/17,19:41:06,18,08,1, 11.9,1,1, 3.008, 10495.575, 444.233, 52890.364 25/12/17,19:41:06,19,08,1, 11.9,1,1, 3.008, 10495.561, 444.239, 52890.359 25/12/17,19:41:07,00,08,1, 12.0,1,1, 3.013, 10495.559, 444.239, 52890.359 25/12/17,19:41:07,01,08,1, 12.0,1,1, 3.013, 10495.518, 444.229, 52890.332 25/12/17,19:41:07,02,08,1, 12.0,1,1, 3.013, 10495.514, 444.217, 52890.399 25/12/17,19:41:07,03,08,1, 12.0,1,1, 3.013, 10495.459, 444.211, 52890.319 25/12/17,19:41:07,04,08,1, 12.0,1,1, 3.013, 10495.466, 444.236, 52890.343 25/12/17,19:41:07,05,08,1, 12.0,1,1, 3.013, 10495.450, 444.226, 52890.382 25/12/17,19:41:07,06,08,1, 12.0,1,1, 3.013, 10495.469, 444.232, 52890.382 25/12/17,19:41:07,07,08,1, 12.0,1,1, 3.013, 10495.461, 444.211, 52890.379 25/12/17,19:41:07,08,08,1, 12.0,1,1, 3.013, 10495.408, 444.229, 52890.352 25/12/17,19:41:07,09,08,1, 12.0,1,1, 3.013, 10495.429, 444.221, 52890.395 25/12/17,19:41:07,10,08,1, 12.0,1,1, 3.013, 10495.414, 444.216, 52890.346 25/12/17,19:41:07,11,08,1, 12.0,1,1, 3.013, 10495.403, 444.195, 52890.336 25/12/17,19:41:07,12,08,1, 12.0,1,1, 3.013, 10495.416, 444.226, 52890.378 25/12/17,19:41:07,13,08,1, 12.0,1,1, 3.013, 10495.385, 444.226, 52890.368 25/12/17,19:41:07,14,08,1, 12.0,1,1, 3.013, 10495.369, 444.208, 52890.383 25/12/17,19:41:07,15,08,1, 12.0,1,1, 3.013, 10495.360, 444.210, 52890.400 25/12/17,19:41:07,16,08,1, 12.0,1,1, 3.013, 10495.371, 444.210, 52890.384 25/12/17,19:41:07,17,08,1, 12.0,1,1, 3.013, 10495.367, 444.213, 52890.375 25/12/17,19:41:07,18,08,1, 12.0,1,1, 3.013, 10495.314, 444.224, 52890.351 25/12/17,19:41:07,19,08,1, 12.0,1,1, 3.013, 10495.320, 444.213, 52890.417 25/12/17,19:41:08,00,09,1, 11.9,1,1, 3.009, 10495.317, 444.213, 52890.417 25/12/17,19:41:08,01,09,1, 11.9,1,1, 3.009, 10495.291, 444.211, 52890.432 25/12/17,19:41:08,02,09,1, 11.9,1,1, 3.009, 10495.294, 444.177, 52890.350 25/12/17,19:41:08,03,09,1, 11.9,1,1, 3.009, 10495.289, 444.192, 52890.361 25/12/17,19:41:08,04,09,1, 11.9,1,1, 3.009, 10495.260, 444.176, 52890.407 25/12/17,19:41:08,05,09,1, 11.9,1,1, 3.009, 10495.262, 444.201, 52890.417 25/12/17,19:41:08,06,09,1, 11.9,1,1, 3.009, 10495.253, 444.202, 52890.374 25/12/17,19:41:08,07,09,1, 11.9,1,1, 3.009, 10495.233, 444.210, 52890.444 25/12/17,19:41:08,08,09,1, 11.9,1,1, 3.009, 10495.221, 444.194, 52890.404 25/12/17,19:41:08,09,09,1, 11.9,1,1, 3.009, 10495.223, 444.194, 52890.390 25/12/17,19:41:08,10,09,1, 11.9,1,1, 3.009, 10495.206, 444.188, 52890.384 25/12/17,19:41:08,11,09,1, 11.9,1,1, 3.009, 10495.188, 444.171, 52890.416 25/12/17,19:41:08,12,09,1, 11.9,1,1, 3.009, 10495.183, 444.217, 52890.469 25/12/17,19:41:08,13,09,1, 11.9,1,1, 3.009, 10495.189, 444.177, 52890.416 25/12/17,19:41:08,14,09,1, 11.9,1,1, 3.009, 10495.175, 444.194, 52890.479 25/12/17,19:41:08,15,09,1, 11.9,1,1, 3.009, 10495.181, 444.177, 52890.483 25/12/17,19:41:08,16,09,1, 11.9,1,1, 3.009, 10495.154, 444.204, 52890.439 25/12/17,19:41:08,17,09,1, 11.9,1,1, 3.009, 10495.168, 444.191, 52890.495 25/12/17,19:41:08,18,09,1, 11.9,1,1, 3.009, 10495.141, 444.190, 52890.473 25/12/17,19:41:08,19,09,1, 11.9,1,1, 3.009, 10495.124, 444.195, 52890.381 25/12/17,19:41:09,00,10,1, 11.9,1,1, 3.008, 10495.117, 444.195, 52890.381 25/12/17,19:41:09,01,10,1, 11.9,1,1, 3.008, 10495.134, 444.205, 52890.490 25/12/17,19:41:09,02,10,1, 11.9,1,1, 3.008, 10495.113, 444.181, 52890.507 25/12/17,19:41:09,03,10,1, 11.9,1,1, 3.008, 10495.097, 444.177, 52890.479 25/12/17,19:41:09,04,10,1, 11.9,1,1, 3.008, 10495.116, 444.180, 52890.454 25/12/17,19:41:09,05,10,1, 11.9,1,1, 3.008, 10495.092, 444.204, 52890.535 25/12/17,19:41:09,06,10,1, 11.9,1,1, 3.008, 10495.089, 444.200, 52890.541 25/12/17,19:41:09,07,10,1, 11.9,1,1, 3.008, 10495.077, 444.202, 52890.543 25/12/17,19:41:09,08,10,1, 11.9,1,1, 3.008, 10495.075, 444.197, 52890.551 25/12/17,19:41:09,09,10,1, 11.9,1,1, 3.008, 10495.047, 444.184, 52890.485 25/12/17,19:41:09,10,10,1, 11.9,1,1, 3.008, 10495.064, 444.178, 52890.468 25/12/17,19:41:09,11,10,1, 11.9,1,1, 3.008, 10495.027, 444.157, 52890.426 25/12/17,19:41:09,12,10,1, 11.9,1,1, 3.008, 10495.063, 444.198, 52890.524 25/12/17,19:41:09,13,10,1, 11.9,1,1, 3.008, 10495.033, 444.174, 52890.479 25/12/17,19:41:09,14,10,1, 11.9,1,1, 3.008, 10495.036, 444.194, 52890.460 25/12/17,19:41:09,15,10,1, 11.9,1,1, 3.008, 10495.011, 444.193, 52890.505 25/12/17,19:41:09,16,10,1, 11.9,1,1, 3.008, 10494.994, 444.194, 52890.588 25/12/17,19:41:09,17,10,1, 11.9,1,1, 3.008, 10494.997, 444.176, 52890.518 25/12/17,19:41:09,18,10,1, 11.9,1,1, 3.008, 10494.990, 444.188, 52890.490 25/12/17,19:41:09,19,10,1, 11.9,1,1, 3.008, 10494.993, 444.188, 52890.498 25/12/17,19:41:10,00,10,1, 11.9,1,1, 3.007, 10494.992, 444.188, 52890.498 25/12/17,19:41:10,01,10,1, 11.9,1,1, 3.007, 10494.980, 444.186, 52890.590 25/12/17,19:41:10,02,10,1, 11.9,1,1, 3.007, 10494.971, 444.157, 52890.513 25/12/17,19:41:10,03,10,1, 11.9,1,1, 3.007, 10494.963, 444.194, 52890.492 25/12/17,19:41:10,04,10,1, 11.9,1,1, 3.007, 10494.949, 444.179, 52890.500 25/12/17,19:41:10,05,10,1, 11.9,1,1, 3.007, 10494.941, 444.183, 52890.520 25/12/17,19:41:10,06,10,1, 11.9,1,1, 3.007, 10494.950, 444.188, 52890.567 25/12/17,19:41:10,07,10,1, 11.9,1,1, 3.007, 10494.923, 444.194, 52890.574 25/12/17,19:41:10,08,10,1, 11.9,1,1, 3.007, 10494.949, 444.174, 52890.547 25/12/17,19:41:10,09,10,1, 11.9,1,1, 3.007, 10494.940, 444.148, 52890.560 25/12/17,19:41:10,10,10,1, 11.9,1,1, 3.007, 10494.926, 444.184, 52890.594 25/12/17,19:41:10,11,10,1, 11.9,1,1, 3.007, 10494.925, 444.179, 52890.565 25/12/17,19:41:10,12,10,1, 11.9,1,1, 3.007, 10494.930, 444.170, 52890.616 25/12/17,19:41:10,13,10,1, 11.9,1,1, 3.007, 10494.901, 444.203, 52890.524 25/12/17,19:41:10,14,10,1, 11.9,1,1, 3.007, 10494.913, 444.183, 52890.575 25/12/17,19:41:10,15,10,1, 11.9,1,1, 3.007, 10494.869, 444.176, 52890.597 25/12/17,19:41:10,16,10,1, 11.9,1,1, 3.007, 10494.924, 444.181, 52890.633 25/12/17,19:41:10,17,10,1, 11.9,1,1, 3.007, 10494.883, 444.191, 52890.624 25/12/17,19:41:10,18,10,1, 11.9,1,1, 3.007, 10494.898, 444.183, 52890.591 25/12/17,19:41:10,19,10,1, 11.9,1,1, 3.007, 10494.900, 444.189, 52890.575 25/12/17,19:41:11,00,10,1, 11.9,1,1, 3.011, 10494.891, 444.189, 52890.575 25/12/17,19:41:11,01,10,1, 11.9,1,1, 3.011, 10494.910, 444.205, 52890.602 25/12/17,19:41:11,02,10,1, 11.9,1,1, 3.011, 10494.873, 444.174, 52890.582 25/12/17,19:41:11,03,10,1, 11.9,1,1, 3.011, 10494.848, 444.187, 52890.587 25/12/17,19:41:11,04,10,1, 11.9,1,1, 3.011, 10494.849, 444.175, 52890.582 25/12/17,19:41:11,05,10,1, 11.9,1,1, 3.011, 10494.857, 444.179, 52890.606 25/12/17,19:41:11,06,10,1, 11.9,1,1, 3.011, 10494.867, 444.197, 52890.641 25/12/17,19:41:11,07,10,1, 11.9,1,1, 3.011, 10494.831, 444.187, 52890.567 25/12/17,19:41:11,08,10,1, 11.9,1,1, 3.011, 10494.841, 444.159, 52890.588 25/12/17,19:41:11,09,10,1, 11.9,1,1, 3.011, 10494.824, 444.190, 52890.649 25/12/17,19:41:11,10,10,1, 11.9,1,1, 3.011, 10494.833, 444.159, 52890.614 25/12/17,19:41:11,11,10,1, 11.9,1,1, 3.011, 10494.836, 444.182, 52890.625 25/12/17,19:41:11,12,10,1, 11.9,1,1, 3.011, 10494.832, 444.182, 52890.577 25/12/17,19:41:11,13,10,1, 11.9,1,1, 3.011, 10494.795, 444.161, 52890.572 25/12/17,19:41:11,14,10,1, 11.9,1,1, 3.011, 10494.826, 444.193, 52890.588 25/12/17,19:41:11,15,10,1, 11.9,1,1, 3.011, 10494.840, 444.212, 52890.631 25/12/17,19:41:11,16,10,1, 11.9,1,1, 3.011, 10494.789, 444.217, 52890.645 25/12/17,19:41:11,17,10,1, 11.9,1,1, 3.011, 10494.816, 444.187, 52890.628 25/12/17,19:41:11,18,10,1, 11.9,1,1, 3.011, 10494.806, 444.174, 52890.670 25/12/17,19:41:11,19,10,1, 11.9,1,1, 3.011, 10494.789, 444.177, 52890.598 25/12/17,19:41:12,00,10,1, 11.9,1,1, 3.010, 10494.783, 444.177, 52890.598 25/12/17,19:41:12,01,10,1, 11.9,1,1, 3.010, 10494.794, 444.223, 52890.719 25/12/17,19:41:12,02,10,1, 11.9,1,1, 3.010, 10494.785, 444.187, 52890.629 25/12/17,19:41:12,03,10,1, 11.9,1,1, 3.010, 10494.773, 444.183, 52890.640 25/12/17,19:41:12,04,10,1, 11.9,1,1, 3.010, 10494.781, 444.157, 52890.687 25/12/17,19:41:12,05,10,1, 11.9,1,1, 3.010, 10494.762, 444.192, 52890.610 25/12/17,19:41:12,06,10,1, 11.9,1,1, 3.010, 10494.761, 444.209, 52890.603 25/12/17,19:41:12,07,10,1, 11.9,1,1, 3.010, 10494.765, 444.206, 52890.692 25/12/17,19:41:12,08,10,1, 11.9,1,1, 3.010, 10494.757, 444.195, 52890.689 25/12/17,19:41:12,09,10,1, 11.9,1,1, 3.010, 10494.737, 444.189, 52890.743 25/12/17,19:41:12,10,10,1, 11.9,1,1, 3.010, 10494.729, 444.228, 52890.788 25/12/17,19:41:12,11,10,1, 11.9,1,1, 3.010, 10494.756, 444.214, 52890.845 25/12/17,19:41:12,12,10,1, 11.9,1,1, 3.010, 10494.758, 444.210, 52890.711 25/12/17,19:41:12,13,10,1, 11.9,1,1, 3.010, 10494.731, 444.200, 52890.720 25/12/17,19:41:12,14,10,1, 11.9,1,1, 3.010, 10494.749, 444.197, 52890.689 25/12/17,19:41:12,15,10,1, 11.9,1,1, 3.010, 10494.743, 444.176, 52890.716 25/12/17,19:41:12,16,10,1, 11.9,1,1, 3.010, 10494.729, 444.200, 52890.716 25/12/17,19:41:12,17,10,1, 11.9,1,1, 3.010, 10494.716, 444.190, 52890.711 25/12/17,19:41:12,18,10,1, 11.9,1,1, 3.010, 10494.726, 444.189, 52890.704 25/12/17,19:41:12,19,10,1, 11.9,1,1, 3.010, 10494.704, 444.212, 52890.657 25/12/17,19:41:13,00,10,1, 12.0,1,1, 3.014, 10494.699, 444.212, 52890.657 25/12/17,19:41:13,01,10,1, 12.0,1,1, 3.014, 10494.695, 444.236, 52890.758 25/12/17,19:41:13,02,10,1, 12.0,1,1, 3.014, 10494.692, 444.233, 52890.730 25/12/17,19:41:13,03,10,1, 12.0,1,1, 3.014, 10494.692, 444.232, 52890.816 25/12/17,19:41:13,04,10,1, 12.0,1,1, 3.014, 10494.672, 444.208, 52890.732 25/12/17,19:41:13,05,10,1, 12.0,1,1, 3.014, 10494.667, 444.194, 52890.725 25/12/17,19:41:13,06,10,1, 12.0,1,1, 3.014, 10494.684, 444.207, 52890.707 25/12/17,19:41:13,07,10,1, 12.0,1,1, 3.014, 10494.679, 444.237, 52890.677 25/12/17,19:41:13,08,10,1, 12.0,1,1, 3.014, 10494.672, 444.220, 52890.799 25/12/17,19:41:13,09,10,1, 12.0,1,1, 3.014, 10494.673, 444.195, 52890.762 25/12/17,19:41:13,10,10,1, 12.0,1,1, 3.014, 10494.653, 444.214, 52890.714 25/12/17,19:41:13,11,10,1, 12.0,1,1, 3.014, 10494.669, 444.208, 52890.753 25/12/17,19:41:13,12,10,1, 12.0,1,1, 3.014, 10494.682, 444.203, 52890.699 25/12/17,19:41:13,13,10,1, 12.0,1,1, 3.014, 10494.669, 444.225, 52890.799 25/12/17,19:41:13,14,10,1, 12.0,1,1, 3.014, 10494.619, 444.209, 52890.828 25/12/17,19:41:13,15,10,1, 12.0,1,1, 3.014, 10494.640, 444.217, 52890.833 25/12/17,19:41:13,16,10,1, 12.0,1,1, 3.014, 10494.657, 444.215, 52890.791 25/12/17,19:41:13,17,10,1, 12.0,1,1, 3.014, 10494.628, 444.223, 52890.854 25/12/17,19:41:13,18,10,1, 12.0,1,1, 3.014, 10494.659, 444.222, 52890.840 25/12/17,19:41:13,19,10,1, 12.0,1,1, 3.014, 10494.646, 444.192, 52890.792 25/12/17,19:41:14,00,10,1, 12.0,1,1, 3.006, 10494.641, 444.192, 52890.792 25/12/17,19:41:14,01,10,1, 12.0,1,1, 3.006, 10494.632, 444.195, 52890.761 25/12/17,19:41:14,02,10,1, 12.0,1,1, 3.006, 10494.612, 444.216, 52890.778 25/12/17,19:41:14,03,10,1, 12.0,1,1, 3.006, 10494.624, 444.228, 52890.828 25/12/17,19:41:14,04,10,1, 12.0,1,1, 3.006, 10494.608, 444.193, 52890.804 25/12/17,19:41:14,05,10,1, 12.0,1,1, 3.006, 10494.614, 444.206, 52890.810 25/12/17,19:41:14,06,10,1, 12.0,1,1, 3.006, 10494.602, 444.201, 52890.807 25/12/17,19:41:14,07,10,1, 12.0,1,1, 3.006, 10494.609, 444.216, 52890.801 25/12/17,19:41:14,08,10,1, 12.0,1,1, 3.006, 10494.588, 444.232, 52890.790 25/12/17,19:41:14,09,10,1, 12.0,1,1, 3.006, 10494.565, 444.198, 52890.814 25/12/17,19:41:14,10,10,1, 12.0,1,1, 3.006, 10494.606, 444.186, 52890.811 25/12/17,19:41:14,11,10,1, 12.0,1,1, 3.006, 10494.598, 444.221, 52890.806 25/12/17,19:41:14,12,10,1, 12.0,1,1, 3.006, 10494.594, 444.234, 52890.823 25/12/17,19:41:14,13,10,1, 12.0,1,1, 3.006, 10494.569, 444.218, 52890.808 25/12/17,19:41:14,14,10,1, 12.0,1,1, 3.006, 10494.587, 444.218, 52890.835 25/12/17,19:41:14,15,10,1, 12.0,1,1, 3.006, 10494.543, 444.194, 52890.838 25/12/17,19:41:14,16,10,1, 12.0,1,1, 3.006, 10494.571, 444.211, 52890.833 25/12/17,19:41:14,17,10,1, 12.0,1,1, 3.006, 10494.574, 444.212, 52890.901 25/12/17,19:41:14,18,10,1, 12.0,1,1, 3.006, 10494.556, 444.201, 52890.844 25/12/17,19:41:14,19,10,1, 12.0,1,1, 3.006, 10494.560, 444.223, 52890.855 25/12/17,19:41:15,00,10,1, 12.0,1,1, 3.009, 10494.558, 444.223, 52890.855 25/12/17,19:41:15,01,10,1, 12.0,1,1, 3.009, 10494.553, 444.179, 52890.789 25/12/17,19:41:15,02,10,1, 12.0,1,1, 3.009, 10494.544, 444.202, 52890.861 25/12/17,19:41:15,03,10,1, 12.0,1,1, 3.009, 10494.529, 444.230, 52890.907 25/12/17,19:41:15,04,10,1, 12.0,1,1, 3.009, 10494.535, 444.212, 52890.894 25/12/17,19:41:15,05,10,1, 12.0,1,1, 3.009, 10494.524, 444.209, 52890.913 25/12/17,19:41:15,06,10,1, 12.0,1,1, 3.009, 10494.507, 444.209, 52890.844 25/12/17,19:41:15,07,10,1, 12.0,1,1, 3.009, 10494.515, 444.196, 52890.793 25/12/17,19:41:15,08,10,1, 12.0,1,1, 3.009, 10494.520, 444.218, 52890.817 25/12/17,19:41:15,09,10,1, 12.0,1,1, 3.009, 10494.503, 444.193, 52890.797 25/12/17,19:41:15,10,10,1, 12.0,1,1, 3.009, 10494.491, 444.167, 52890.806 25/12/17,19:41:15,11,10,1, 12.0,1,1, 3.009, 10494.511, 444.188, 52890.847 25/12/17,19:41:15,12,10,1, 12.0,1,1, 3.009, 10494.470, 444.193, 52890.928 25/12/17,19:41:15,13,10,1, 12.0,1,1, 3.009, 10494.480, 444.207, 52890.902 25/12/17,19:41:15,14,10,1, 12.0,1,1, 3.009, 10494.476, 444.173, 52890.831 25/12/17,19:41:15,15,10,1, 12.0,1,1, 3.009, 10494.465, 444.173, 52890.841 25/12/17,19:41:15,16,10,1, 12.0,1,1, 3.009, 10494.463, 444.189, 52890.902 25/12/17,19:41:15,17,10,1, 12.0,1,1, 3.009, 10494.472, 444.189, 52890.880 25/12/17,19:41:15,18,10,1, 12.0,1,1, 3.009, 10494.454, 444.169, 52890.917 25/12/17,19:41:15,19,10,1, 12.0,1,1, 3.009, 10494.453, 444.193, 52890.878 25/12/17,19:41:16,00,10,1, 11.9,1,1, 3.009, 10494.449, 444.193, 52890.878 25/12/17,19:41:16,01,10,1, 11.9,1,1, 3.009, 10494.430, 444.183, 52890.866 25/12/17,19:41:16,02,10,1, 11.9,1,1, 3.009, 10494.439, 444.147, 52890.807 25/12/17,19:41:16,03,10,1, 11.9,1,1, 3.009, 10494.427, 444.187, 52890.900 25/12/17,19:41:16,04,10,1, 11.9,1,1, 3.009, 10494.444, 444.175, 52890.943 25/12/17,19:41:16,05,10,1, 11.9,1,1, 3.009, 10494.432, 444.192, 52890.968 25/12/17,19:41:16,06,10,1, 11.9,1,1, 3.009, 10494.413, 444.159, 52890.939 25/12/17,19:41:16,07,10,1, 11.9,1,1, 3.009, 10494.421, 444.161, 52890.930 25/12/17,19:41:16,08,10,1, 11.9,1,1, 3.009, 10494.418, 444.169, 52890.880 25/12/17,19:41:16,09,10,1, 11.9,1,1, 3.009, 10494.407, 444.189, 52890.874 25/12/17,19:41:16,10,10,1, 11.9,1,1, 3.009, 10494.418, 444.164, 52890.895 25/12/17,19:41:16,11,10,1, 11.9,1,1, 3.009, 10494.408, 444.184, 52890.965 25/12/17,19:41:16,12,10,1, 11.9,1,1, 3.009, 10494.416, 444.204, 52890.924 25/12/17,19:41:16,13,10,1, 11.9,1,1, 3.009, 10494.421, 444.186, 52890.914 25/12/17,19:41:16,14,10,1, 11.9,1,1, 3.009, 10494.413, 444.169, 52890.853 25/12/17,19:41:16,15,10,1, 11.9,1,1, 3.009, 10494.414, 444.160, 52890.878 25/12/17,19:41:16,16,10,1, 11.9,1,1, 3.009, 10494.438, 444.197, 52890.952 25/12/17,19:41:16,17,10,1, 11.9,1,1, 3.009, 10494.438, 444.210, 52890.975 25/12/17,19:41:16,18,10,1, 11.9,1,1, 3.009, 10494.427, 444.173, 52890.983 25/12/17,19:41:16,19,10,1, 11.9,1,1, 3.009, 10494.429, 444.196, 52890.979 25/12/17,19:41:17,00,10,1, 11.9,1,1, 3.009, 10494.424, 444.196, 52890.979 25/12/17,19:41:17,01,10,1, 11.9,1,1, 3.009, 10494.396, 444.154, 52890.958 25/12/17,19:41:17,02,10,1, 11.9,1,1, 3.009, 10494.400, 444.181, 52890.967 25/12/17,19:41:17,03,10,1, 11.9,1,1, 3.009, 10494.417, 444.178, 52891.000 25/12/17,19:41:17,04,10,1, 11.9,1,1, 3.009, 10494.400, 444.198, 52891.037 25/12/17,19:41:17,05,10,1, 11.9,1,1, 3.009, 10494.409, 444.165, 52891.012 25/12/17,19:41:17,06,10,1, 11.9,1,1, 3.009, 10494.377, 444.176, 52890.948 25/12/17,19:41:17,07,10,1, 11.9,1,1, 3.009, 10494.391, 444.166, 52890.989 25/12/17,19:41:17,08,10,1, 11.9,1,1, 3.009, 10494.391, 444.167, 52891.003 25/12/17,19:41:17,09,10,1, 11.9,1,1, 3.009, 10494.380, 444.169, 52890.934 25/12/17,19:41:17,10,10,1, 11.9,1,1, 3.009, 10494.381, 444.174, 52890.916 25/12/17,19:41:17,11,10,1, 11.9,1,1, 3.009, 10494.378, 444.165, 52890.969 25/12/17,19:41:17,12,10,1, 11.9,1,1, 3.009, 10494.362, 444.154, 52891.042 25/12/17,19:41:17,13,10,1, 11.9,1,1, 3.009, 10494.361, 444.183, 52890.951 25/12/17,19:41:17,14,10,1, 11.9,1,1, 3.009, 10494.343, 444.152, 52890.955 25/12/17,19:41:17,15,10,1, 11.9,1,1, 3.009, 10494.335, 444.134, 52891.010 25/12/17,19:41:17,16,10,1, 11.9,1,1, 3.009, 10494.348, 444.170, 52890.953 25/12/17,19:41:17,17,10,1, 11.9,1,1, 3.009, 10494.341, 444.168, 52890.995 25/12/17,19:41:17,18,10,1, 11.9,1,1, 3.009, 10494.345, 444.149, 52890.980 25/12/17,19:41:17,19,10,1, 11.9,1,1, 3.009, 10494.338, 444.139, 52890.995 25/12/17,19:41:18,00,10,1, 12.0,1,1, 3.011, 10494.332, 444.139, 52890.995 25/12/17,19:41:18,01,10,1, 12.0,1,1, 3.011, 10494.326, 444.123, 52890.963 25/12/17,19:41:18,02,10,1, 12.0,1,1, 3.011, 10494.300, 444.132, 52890.998 25/12/17,19:41:18,03,10,1, 12.0,1,1, 3.011, 10494.275, 444.139, 52890.993 25/12/17,19:41:18,04,10,1, 12.0,1,1, 3.011, 10494.287, 444.141, 52891.027 25/12/17,19:41:18,05,10,1, 12.0,1,1, 3.011, 10494.292, 444.125, 52891.020 25/12/17,19:41:18,06,10,1, 12.0,1,1, 3.011, 10494.274, 444.112, 52891.079 25/12/17,19:41:18,07,10,1, 12.0,1,1, 3.011, 10494.271, 444.101, 52891.103 25/12/17,19:41:18,08,10,1, 12.0,1,1, 3.011, 10494.267, 444.089, 52891.061 25/12/17,19:41:18,09,10,1, 12.0,1,1, 3.011, 10494.285, 444.116, 52891.001 25/12/17,19:41:18,10,10,1, 12.0,1,1, 3.011, 10494.263, 444.121, 52891.039 25/12/17,19:41:18,11,10,1, 12.0,1,1, 3.011, 10494.251, 444.081, 52890.988 25/12/17,19:41:18,12,10,1, 12.0,1,1, 3.011, 10494.225, 444.109, 52890.968 25/12/17,19:41:18,13,10,1, 12.0,1,1, 3.011, 10494.225, 444.067, 52891.049 25/12/17,19:41:18,14,10,1, 12.0,1,1, 3.011, 10494.226, 444.092, 52891.075 25/12/17,19:41:18,15,10,1, 12.0,1,1, 3.011, 10494.206, 444.077, 52891.046 25/12/17,19:41:18,16,10,1, 12.0,1,1, 3.011, 10494.217, 444.090, 52891.063 25/12/17,19:41:18,17,10,1, 12.0,1,1, 3.011, 10494.188, 444.059, 52891.084 25/12/17,19:41:18,18,10,1, 12.0,1,1, 3.011, 10494.206, 444.077, 52891.032 25/12/17,19:41:18,19,10,1, 12.0,1,1, 3.011, 10494.169, 444.093, 52891.139 25/12/17,19:41:19,00,10,1, 11.9,1,1, 3.011, 10494.165, 444.093, 52891.139 25/12/17,19:41:19,01,10,1, 11.9,1,1, 3.011, 10494.167, 444.068, 52891.053 25/12/17,19:41:19,02,10,1, 11.9,1,1, 3.011, 10494.142, 444.053, 52890.987 25/12/17,19:41:19,03,10,1, 11.9,1,1, 3.011, 10494.176, 444.069, 52891.034 25/12/17,19:41:19,04,10,1, 11.9,1,1, 3.011, 10494.146, 444.067, 52891.049 25/12/17,19:41:19,05,10,1, 11.9,1,1, 3.011, 10494.151, 444.065, 52891.069 25/12/17,19:41:19,06,10,1, 11.9,1,1, 3.011, 10494.156, 444.027, 52891.013 25/12/17,19:41:19,07,10,1, 11.9,1,1, 3.011, 10494.145, 444.055, 52891.021 25/12/17,19:41:19,08,10,1, 11.9,1,1, 3.011, 10494.128, 444.052, 52891.089 25/12/17,19:41:19,09,10,1, 11.9,1,1, 3.011, 10494.118, 444.071, 52891.060 25/12/17,19:41:19,10,10,1, 11.9,1,1, 3.011, 10494.086, 444.071, 52891.012 25/12/17,19:41:19,11,10,1, 11.9,1,1, 3.011, 10494.102, 444.080, 52891.113 25/12/17,19:41:19,12,10,1, 11.9,1,1, 3.011, 10494.138, 444.056, 52891.038 25/12/17,19:41:19,13,10,1, 11.9,1,1, 3.011, 10494.116, 444.060, 52891.010 25/12/17,19:41:19,14,10,1, 11.9,1,1, 3.011, 10494.095, 444.051, 52891.112 25/12/17,19:41:19,15,10,1, 11.9,1,1, 3.011, 10494.090, 444.042, 52891.081 25/12/17,19:41:19,16,10,1, 11.9,1,1, 3.011, 10494.040, 444.034, 52891.096 25/12/17,19:41:19,17,10,1, 11.9,1,1, 3.011, 10494.040, 444.032, 52891.103 25/12/17,19:41:19,18,10,1, 11.9,1,1, 3.011, 10494.050, 444.008, 52891.051 25/12/17,19:41:19,19,10,1, 11.9,1,1, 3.011, 10494.035, 444.032, 52891.154 25/12/17,19:41:20,00,10,1, 12.0,1,1, 3.009, 10494.032, 444.032, 52891.154 25/12/17,19:41:20,01,10,1, 12.0,1,1, 3.009, 10494.059, 444.027, 52891.162 25/12/17,19:41:20,02,10,1, 12.0,1,1, 3.009, 10494.046, 444.026, 52891.124 25/12/17,19:41:20,03,10,1, 12.0,1,1, 3.009, 10494.049, 444.009, 52891.133 25/12/17,19:41:20,04,10,1, 12.0,1,1, 3.009, 10494.048, 444.026, 52891.125 25/12/17,19:41:20,05,10,1, 12.0,1,1, 3.009, 10494.045, 444.042, 52891.136 25/12/17,19:41:20,06,10,1, 12.0,1,1, 3.009, 10494.037, 444.004, 52891.089 25/12/17,19:41:20,07,10,1, 12.0,1,1, 3.009, 10494.029, 444.029, 52891.136 25/12/17,19:41:20,08,10,1, 12.0,1,1, 3.009, 10493.997, 444.031, 52891.172 25/12/17,19:41:20,09,10,1, 12.0,1,1, 3.009, 10494.009, 444.016, 52891.060 25/12/17,19:41:20,10,10,1, 12.0,1,1, 3.009, 10493.991, 444.031, 52891.053 25/12/17,19:41:20,11,10,1, 12.0,1,1, 3.009, 10494.019, 444.027, 52891.080 25/12/17,19:41:20,12,10,1, 12.0,1,1, 3.009, 10494.005, 444.049, 52891.067 25/12/17,19:41:20,13,10,1, 12.0,1,1, 3.009, 10493.989, 444.055, 52891.055 25/12/17,19:41:20,14,10,1, 12.0,1,1, 3.009, 10493.995, 444.066, 52891.081 25/12/17,19:41:20,15,10,1, 12.0,1,1, 3.009, 10493.988, 444.056, 52891.089 25/12/17,19:41:20,16,10,1, 12.0,1,1, 3.009, 10493.986, 444.080, 52891.193 25/12/17,19:41:20,17,10,1, 12.0,1,1, 3.009, 10493.958, 444.054, 52891.111 25/12/17,19:41:20,18,10,1, 12.0,1,1, 3.009, 10493.959, 444.068, 52891.104 25/12/17,19:41:20,19,10,1, 12.0,1,1, 3.009, 10493.944, 444.062, 52891.228 25/12/17,19:41:21,00,10,1, 12.0,1,1, 3.011, 10493.940, 444.062, 52891.228 25/12/17,19:41:21,01,10,1, 12.0,1,1, 3.011, 10493.967, 444.070, 52891.131 25/12/17,19:41:21,02,10,1, 12.0,1,1, 3.011, 10493.966, 444.052, 52891.090 25/12/17,19:41:21,03,10,1, 12.0,1,1, 3.011, 10493.961, 444.042, 52891.113 25/12/17,19:41:21,04,10,1, 12.0,1,1, 3.011, 10493.963, 444.065, 52891.184 25/12/17,19:41:21,05,10,1, 12.0,1,1, 3.011, 10493.974, 444.055, 52891.119 25/12/17,19:41:21,06,10,1, 12.0,1,1, 3.011, 10493.966, 444.042, 52891.216 25/12/17,19:41:21,07,10,1, 12.0,1,1, 3.011, 10493.930, 444.054, 52891.130 25/12/17,19:41:21,08,10,1, 12.0,1,1, 3.011, 10493.923, 444.059, 52891.209 25/12/17,19:41:21,09,10,1, 12.0,1,1, 3.011, 10493.935, 444.052, 52891.186 25/12/17,19:41:21,10,10,1, 12.0,1,1, 3.011, 10493.966, 444.061, 52891.215 25/12/17,19:41:21,11,10,1, 12.0,1,1, 3.011, 10493.931, 444.098, 52891.183 25/12/17,19:41:21,12,10,1, 12.0,1,1, 3.011, 10493.917, 444.070, 52891.241 25/12/17,19:41:21,13,10,1, 12.0,1,1, 3.011, 10493.887, 444.088, 52891.281 25/12/17,19:41:21,14,10,1, 12.0,1,1, 3.011, 10493.901, 444.073, 52891.223 25/12/17,19:41:21,15,10,1, 12.0,1,1, 3.011, 10493.886, 444.058, 52891.173 25/12/17,19:41:21,16,10,1, 12.0,1,1, 3.011, 10493.911, 444.061, 52891.218 25/12/17,19:41:21,17,10,1, 12.0,1,1, 3.011, 10493.874, 444.036, 52891.109 25/12/17,19:41:21,18,10,1, 12.0,1,1, 3.011, 10493.898, 444.043, 52891.207 25/12/17,19:41:21,19,10,1, 12.0,1,1, 3.011, 10493.861, 444.051, 52891.244 25/12/17,19:41:22,00,10,1, 12.0,1,1, 3.011, 10493.857, 444.051, 52891.244 25/12/17,19:41:22,01,10,1, 12.0,1,1, 3.011, 10493.837, 444.081, 52891.357 25/12/17,19:41:22,02,10,1, 12.0,1,1, 3.011, 10493.866, 444.061, 52891.242 25/12/17,19:41:22,03,10,1, 12.0,1,1, 3.011, 10493.826, 444.045, 52891.219 25/12/17,19:41:22,04,10,1, 12.0,1,1, 3.011, 10493.827, 444.064, 52891.359 25/12/17,19:41:22,05,10,1, 12.0,1,1, 3.011, 10493.830, 444.045, 52891.274 25/12/17,19:41:22,06,10,1, 12.0,1,1, 3.011, 10493.799, 444.056, 52891.217 25/12/17,19:41:22,07,10,1, 12.0,1,1, 3.011, 10493.795, 444.098, 52891.234 25/12/17,19:41:22,08,10,1, 12.0,1,1, 3.011, 10493.773, 444.042, 52891.294 25/12/17,19:41:22,09,10,1, 12.0,1,1, 3.011, 10493.770, 444.040, 52891.327 25/12/17,19:41:22,10,10,1, 12.0,1,1, 3.011, 10493.734, 444.033, 52891.286 25/12/17,19:41:22,11,10,1, 12.0,1,1, 3.011, 10493.784, 444.045, 52891.271 25/12/17,19:41:22,12,10,1, 12.0,1,1, 3.011, 10493.741, 444.049, 52891.274 25/12/17,19:41:22,13,10,1, 12.0,1,1, 3.011, 10493.719, 444.055, 52891.295 25/12/17,19:41:22,14,10,1, 12.0,1,1, 3.011, 10493.724, 444.038, 52891.369 25/12/17,19:41:22,15,10,1, 12.0,1,1, 3.011, 10493.708, 444.045, 52891.314 25/12/17,19:41:22,16,10,1, 12.0,1,1, 3.011, 10493.702, 444.055, 52891.329 25/12/17,19:41:22,17,10,1, 12.0,1,1, 3.011, 10493.689, 444.044, 52891.243 25/12/17,19:41:22,18,10,1, 12.0,1,1, 3.011, 10493.666, 444.034, 52891.338 25/12/17,19:41:22,19,10,1, 12.0,1,1, 3.011, 10493.675, 444.021, 52891.285 25/12/17,19:41:23,00,10,1, 12.0,1,1, 3.011, 10493.673, 444.021, 52891.285 25/12/17,19:41:23,01,10,1, 12.0,1,1, 3.011, 10493.642, 444.021, 52891.308 25/12/17,19:41:23,02,10,1, 12.0,1,1, 3.011, 10493.604, 444.004, 52891.298 25/12/17,19:41:23,03,10,1, 12.0,1,1, 3.011, 10493.609, 443.999, 52891.306 25/12/17,19:41:23,04,10,1, 12.0,1,1, 3.011, 10493.571, 443.963, 52891.365 25/12/17,19:41:23,05,10,1, 12.0,1,1, 3.011, 10493.556, 443.992, 52891.267 25/12/17,19:41:23,06,10,1, 12.0,1,1, 3.011, 10493.543, 443.970, 52891.264 25/12/17,19:41:23,07,10,1, 12.0,1,1, 3.011, 10493.539, 443.968, 52891.328 25/12/17,19:41:23,08,10,1, 12.0,1,1, 3.011, 10493.508, 443.951, 52891.376 25/12/17,19:41:23,09,10,1, 12.0,1,1, 3.011, 10493.503, 443.929, 52891.256 25/12/17,19:41:23,10,10,1, 12.0,1,1, 3.011, 10493.513, 443.954, 52891.332 25/12/17,19:41:23,11,10,1, 12.0,1,1, 3.011, 10493.502, 443.970, 52891.264 25/12/17,19:41:23,12,10,1, 12.0,1,1, 3.011, 10493.499, 443.954, 52891.367 25/12/17,19:41:23,13,10,1, 12.0,1,1, 3.011, 10493.486, 443.950, 52891.355 25/12/17,19:41:23,14,10,1, 12.0,1,1, 3.011, 10493.466, 443.956, 52891.387 25/12/17,19:41:23,15,10,1, 12.0,1,1, 3.011, 10493.478, 443.972, 52891.332 25/12/17,19:41:23,16,10,1, 12.0,1,1, 3.011, 10493.460, 443.944, 52891.342 25/12/17,19:41:23,17,10,1, 12.0,1,1, 3.011, 10493.455, 443.952, 52891.300 25/12/17,19:41:23,18,10,1, 12.0,1,1, 3.011, 10493.434, 443.945, 52891.306 25/12/17,19:41:23,19,10,1, 12.0,1,1, 3.011, 10493.432, 443.926, 52891.373 25/12/17,19:41:24,00,10,1, 11.9,1,1, 3.006, 10493.431, 443.926, 52891.373 25/12/17,19:41:24,01,10,1, 11.9,1,1, 3.006, 10493.389, 443.928, 52891.351 25/12/17,19:41:24,02,10,1, 11.9,1,1, 3.006, 10493.373, 443.915, 52891.387 25/12/17,19:41:24,03,10,1, 11.9,1,1, 3.006, 10493.346, 443.914, 52891.402 25/12/17,19:41:24,04,10,1, 11.9,1,1, 3.006, 10493.342, 443.920, 52891.419 25/12/17,19:41:24,05,10,1, 11.9,1,1, 3.006, 10493.356, 443.915, 52891.367 25/12/17,19:41:24,06,10,1, 11.9,1,1, 3.006, 10493.340, 443.912, 52891.407 25/12/17,19:41:24,07,10,1, 11.9,1,1, 3.006, 10493.341, 443.940, 52891.401 25/12/17,19:41:24,08,10,1, 11.9,1,1, 3.006, 10493.353, 443.938, 52891.372 25/12/17,19:41:24,09,10,1, 11.9,1,1, 3.006, 10493.345, 443.945, 52891.378 25/12/17,19:41:24,10,10,1, 11.9,1,1, 3.006, 10493.345, 443.963, 52891.352 25/12/17,19:41:24,11,10,1, 11.9,1,1, 3.006, 10493.361, 443.964, 52891.398 25/12/17,19:41:24,12,10,1, 11.9,1,1, 3.006, 10493.328, 443.974, 52891.388 25/12/17,19:41:24,13,10,1, 11.9,1,1, 3.006, 10493.342, 443.971, 52891.473 25/12/17,19:41:24,14,10,1, 11.9,1,1, 3.006, 10493.330, 443.971, 52891.373 25/12/17,19:41:24,15,10,1, 11.9,1,1, 3.006, 10493.331, 443.964, 52891.400 25/12/17,19:41:24,16,10,1, 11.9,1,1, 3.006, 10493.323, 443.960, 52891.476 25/12/17,19:41:24,17,10,1, 11.9,1,1, 3.006, 10493.341, 443.995, 52891.444 25/12/17,19:41:24,18,10,1, 11.9,1,1, 3.006, 10493.301, 443.980, 52891.440 25/12/17,19:41:24,19,10,1, 11.9,1,1, 3.006, 10493.305, 443.977, 52891.377 25/12/17,19:41:25,00,10,1, 11.9,1,1, 3.009, 10493.298, 443.977, 52891.377 25/12/17,19:41:25,01,10,1, 11.9,1,1, 3.009, 10493.283, 443.977, 52891.424 25/12/17,19:41:25,02,10,1, 11.9,1,1, 3.009, 10493.276, 443.975, 52891.418 25/12/17,19:41:25,03,10,1, 11.9,1,1, 3.009, 10493.262, 443.947, 52891.366 25/12/17,19:41:25,04,10,1, 11.9,1,1, 3.009, 10493.246, 443.965, 52891.434 25/12/17,19:41:25,05,10,1, 11.9,1,1, 3.009, 10493.266, 443.975, 52891.460 25/12/17,19:41:25,06,10,1, 11.9,1,1, 3.009, 10493.260, 443.937, 52891.413 25/12/17,19:41:25,07,10,1, 11.9,1,1, 3.009, 10493.238, 443.989, 52891.428 25/12/17,19:41:25,08,10,1, 11.9,1,1, 3.009, 10493.237, 443.959, 52891.444 25/12/17,19:41:25,09,10,1, 11.9,1,1, 3.009, 10493.220, 443.931, 52891.452 25/12/17,19:41:25,10,10,1, 11.9,1,1, 3.009, 10493.218, 443.946, 52891.461 25/12/17,19:41:25,11,10,1, 11.9,1,1, 3.009, 10493.212, 443.953, 52891.463 25/12/17,19:41:25,12,10,1, 11.9,1,1, 3.009, 10493.210, 443.960, 52891.473 25/12/17,19:41:25,13,10,1, 11.9,1,1, 3.009, 10493.192, 443.945, 52891.496 25/12/17,19:41:25,14,10,1, 11.9,1,1, 3.009, 10493.178, 443.950, 52891.497 25/12/17,19:41:25,15,10,1, 11.9,1,1, 3.009, 10493.190, 443.959, 52891.495 25/12/17,19:41:25,16,10,1, 11.9,1,1, 3.009, 10493.180, 443.971, 52891.465 25/12/17,19:41:25,17,10,1, 11.9,1,1, 3.009, 10493.192, 443.979, 52891.557 25/12/17,19:41:25,18,10,1, 11.9,1,1, 3.009, 10493.159, 443.957, 52891.518 25/12/17,19:41:25,19,10,1, 11.9,1,1, 3.009, 10493.146, 443.952, 52891.451 25/12/17,19:41:26,00,10,1, 11.9,1,1, 3.009, 10493.139, 443.952, 52891.451 25/12/17,19:41:26,01,10,1, 11.9,1,1, 3.009, 10493.160, 443.987, 52891.520 25/12/17,19:41:26,02,10,1, 11.9,1,1, 3.009, 10493.159, 444.021, 52891.558 25/12/17,19:41:26,03,10,1, 11.9,1,1, 3.009, 10493.143, 444.003, 52891.596 25/12/17,19:41:26,04,10,1, 11.9,1,1, 3.009, 10493.131, 443.988, 52891.518 25/12/17,19:41:26,05,10,1, 11.9,1,1, 3.009, 10493.128, 443.976, 52891.513 25/12/17,19:41:26,06,10,1, 11.9,1,1, 3.009, 10493.094, 443.968, 52891.433 25/12/17,19:41:26,07,10,1, 11.9,1,1, 3.009, 10493.095, 443.981, 52891.566 25/12/17,19:41:26,08,10,1, 11.9,1,1, 3.009, 10493.105, 443.985, 52891.528 25/12/17,19:41:26,09,10,1, 11.9,1,1, 3.009, 10493.066, 443.993, 52891.607 25/12/17,19:41:26,10,10,1, 11.9,1,1, 3.009, 10493.087, 443.998, 52891.578 25/12/17,19:41:26,11,10,1, 11.9,1,1, 3.009, 10493.054, 443.950, 52891.489 25/12/17,19:41:26,12,10,1, 11.9,1,1, 3.009, 10493.031, 443.983, 52891.559 25/12/17,19:41:26,13,10,1, 11.9,1,1, 3.009, 10493.071, 443.993, 52891.619 25/12/17,19:41:26,14,10,1, 11.9,1,1, 3.009, 10493.032, 443.993, 52891.609 25/12/17,19:41:26,15,10,1, 11.9,1,1, 3.009, 10493.024, 443.992, 52891.636 25/12/17,19:41:26,16,10,1, 11.9,1,1, 3.009, 10493.024, 443.991, 52891.563 25/12/17,19:41:26,17,10,1, 11.9,1,1, 3.009, 10493.013, 443.987, 52891.636 25/12/17,19:41:26,18,10,1, 11.9,1,1, 3.009, 10492.976, 443.990, 52891.540 25/12/17,19:41:26,19,10,1, 11.9,1,1, 3.009, 10493.005, 443.992, 52891.552 25/12/17,19:41:27,00,10,1, 11.9,1,1, 3.007, 10492.997, 443.992, 52891.552 25/12/17,19:41:27,01,10,1, 11.9,1,1, 3.007, 10492.976, 443.984, 52891.628 25/12/17,19:41:27,02,10,1, 11.9,1,1, 3.007, 10492.975, 443.991, 52891.609 25/12/17,19:41:27,03,10,1, 11.9,1,1, 3.007, 10492.946, 443.970, 52891.565 25/12/17,19:41:27,04,10,1, 11.9,1,1, 3.007, 10492.948, 444.007, 52891.589 25/12/17,19:41:27,05,10,1, 11.9,1,1, 3.007, 10492.923, 443.998, 52891.628 25/12/17,19:41:27,06,10,1, 11.9,1,1, 3.007, 10492.926, 443.988, 52891.552 25/12/17,19:41:27,07,10,1, 11.9,1,1, 3.007, 10492.915, 443.996, 52891.620 25/12/17,19:41:27,08,10,1, 11.9,1,1, 3.007, 10492.910, 443.996, 52891.620 25/12/17,19:41:27,09,10,1, 11.9,1,1, 3.007, 10492.890, 444.007, 52891.642 25/12/17,19:41:27,10,10,1, 11.9,1,1, 3.007, 10492.865, 444.001, 52891.584 25/12/17,19:41:27,11,10,1, 11.9,1,1, 3.007, 10492.877, 443.990, 52891.642 25/12/17,19:41:27,12,10,1, 11.9,1,1, 3.007, 10492.883, 443.994, 52891.585 25/12/17,19:41:27,13,10,1, 11.9,1,1, 3.007, 10492.882, 444.016, 52891.661 25/12/17,19:41:27,14,10,1, 11.9,1,1, 3.007, 10492.866, 443.983, 52891.640 25/12/17,19:41:27,15,10,1, 11.9,1,1, 3.007, 10492.868, 443.998, 52891.706 25/12/17,19:41:27,16,10,1, 11.9,1,1, 3.007, 10492.846, 443.998, 52891.653 25/12/17,19:41:27,17,10,1, 11.9,1,1, 3.007, 10492.812, 443.997, 52891.695 25/12/17,19:41:27,18,10,1, 11.9,1,1, 3.007, 10492.821, 443.997, 52891.682 25/12/17,19:41:27,19,10,1, 11.9,1,1, 3.007, 10492.805, 444.014, 52891.684 25/12/17,19:41:28,00,10,1, 11.9,1,1, 3.009, 10492.797, 444.014, 52891.684 25/12/17,19:41:28,01,10,1, 11.9,1,1, 3.009, 10492.759, 443.998, 52891.647 25/12/17,19:41:28,02,10,1, 11.9,1,1, 3.009, 10492.762, 443.985, 52891.693 25/12/17,19:41:28,03,10,1, 11.9,1,1, 3.009, 10492.716, 443.996, 52891.688 25/12/17,19:41:28,04,10,1, 11.9,1,1, 3.009, 10492.710, 443.998, 52891.718 25/12/17,19:41:28,05,10,1, 11.9,1,1, 3.009, 10492.732, 443.987, 52891.677 25/12/17,19:41:28,06,10,1, 11.9,1,1, 3.009, 10492.687, 443.968, 52891.657 25/12/17,19:41:28,07,10,1, 11.9,1,1, 3.009, 10492.701, 443.956, 52891.675 25/12/17,19:41:28,08,10,1, 11.9,1,1, 3.009, 10492.686, 444.003, 52891.736 25/12/17,19:41:28,09,10,1, 11.9,1,1, 3.009, 10492.660, 443.984, 52891.676 25/12/17,19:41:28,10,10,1, 11.9,1,1, 3.009, 10492.693, 443.983, 52891.726 25/12/17,19:41:28,11,10,1, 11.9,1,1, 3.009, 10492.676, 443.972, 52891.699 25/12/17,19:41:28,12,10,1, 11.9,1,1, 3.009, 10492.681, 443.989, 52891.777 25/12/17,19:41:28,13,10,1, 11.9,1,1, 3.009, 10492.687, 443.990, 52891.756 25/12/17,19:41:28,14,10,1, 11.9,1,1, 3.009, 10492.682, 443.997, 52891.784 25/12/17,19:41:28,15,10,1, 11.9,1,1, 3.009, 10492.674, 444.026, 52891.738 25/12/17,19:41:28,16,10,1, 11.9,1,1, 3.009, 10492.667, 444.005, 52891.731 25/12/17,19:41:28,17,10,1, 11.9,1,1, 3.009, 10492.687, 444.007, 52891.709 25/12/17,19:41:28,18,10,1, 11.9,1,1, 3.009, 10492.635, 444.008, 52891.753 25/12/17,19:41:28,19,10,1, 11.9,1,1, 3.009, 10492.671, 444.011, 52891.759 25/12/17,19:41:29,00,10,1, 11.9,1,1, 3.010, 10492.663, 444.011, 52891.759 25/12/17,19:41:29,01,10,1, 11.9,1,1, 3.010, 10492.661, 444.010, 52891.728 25/12/17,19:41:29,02,10,1, 11.9,1,1, 3.010, 10492.648, 444.023, 52891.788 25/12/17,19:41:29,03,10,1, 11.9,1,1, 3.010, 10492.640, 444.010, 52891.812 25/12/17,19:41:29,04,10,1, 11.9,1,1, 3.010, 10492.603, 444.019, 52891.742 25/12/17,19:41:29,05,10,1, 11.9,1,1, 3.010, 10492.617, 444.036, 52891.835 25/12/17,19:41:29,06,10,1, 11.9,1,1, 3.010, 10492.595, 444.027, 52891.839 25/12/17,19:41:29,07,10,1, 11.9,1,1, 3.010, 10492.614, 444.022, 52891.746 25/12/17,19:41:29,08,10,1, 11.9,1,1, 3.010, 10492.598, 444.023, 52891.740 25/12/17,19:41:29,09,10,1, 11.9,1,1, 3.010, 10492.609, 444.043, 52891.738 25/12/17,19:41:29,10,10,1, 11.9,1,1, 3.010, 10492.598, 444.043, 52891.776 25/12/17,19:41:29,11,10,1, 11.9,1,1, 3.010, 10492.594, 444.033, 52891.799 25/12/17,19:41:29,12,10,1, 11.9,1,1, 3.010, 10492.567, 444.022, 52891.838 25/12/17,19:41:29,13,10,1, 11.9,1,1, 3.010, 10492.568, 444.031, 52891.747 25/12/17,19:41:29,14,10,1, 11.9,1,1, 3.010, 10492.551, 444.020, 52891.741 25/12/17,19:41:29,15,10,1, 11.9,1,1, 3.010, 10492.548, 444.042, 52891.819 25/12/17,19:41:29,16,10,1, 11.9,1,1, 3.010, 10492.531, 444.042, 52891.833 25/12/17,19:41:29,17,10,1, 11.9,1,1, 3.010, 10492.509, 444.041, 52891.924 25/12/17,19:41:29,18,10,1, 11.9,1,1, 3.010, 10492.524, 444.049, 52891.904 25/12/17,19:41:29,19,10,1, 11.9,1,1, 3.010, 10492.524, 444.063, 52891.869 25/12/17,19:41:30,00,10,1, 12.0,1,1, 3.011, 10492.522, 444.063, 52891.869 25/12/17,19:41:30,01,10,1, 12.0,1,1, 3.011, 10492.509, 444.065, 52891.805 25/12/17,19:41:30,02,10,1, 12.0,1,1, 3.011, 10492.521, 444.043, 52891.894 25/12/17,19:41:30,03,10,1, 12.0,1,1, 3.011, 10492.492, 444.059, 52891.893 25/12/17,19:41:30,04,10,1, 12.0,1,1, 3.011, 10492.472, 444.076, 52891.912 25/12/17,19:41:30,05,10,1, 12.0,1,1, 3.011, 10492.487, 444.064, 52891.846 25/12/17,19:41:30,06,10,1, 12.0,1,1, 3.011, 10492.469, 444.051, 52891.854 25/12/17,19:41:30,07,10,1, 12.0,1,1, 3.011, 10492.474, 444.083, 52891.908 25/12/17,19:41:30,08,10,1, 12.0,1,1, 3.011, 10492.441, 444.070, 52891.871 25/12/17,19:41:30,09,10,1, 12.0,1,1, 3.011, 10492.456, 444.113, 52891.885 25/12/17,19:41:30,10,10,1, 12.0,1,1, 3.011, 10492.469, 444.083, 52891.945 25/12/17,19:41:30,11,10,1, 12.0,1,1, 3.011, 10492.433, 444.073, 52891.938 25/12/17,19:41:30,12,10,1, 12.0,1,1, 3.011, 10492.430, 444.078, 52891.957 25/12/17,19:41:30,13,10,1, 12.0,1,1, 3.011, 10492.416, 444.071, 52891.871 25/12/17,19:41:30,14,10,1, 12.0,1,1, 3.011, 10492.412, 444.083, 52891.952 25/12/17,19:41:30,15,10,1, 12.0,1,1, 3.011, 10492.416, 444.094, 52891.912 25/12/17,19:41:30,16,10,1, 12.0,1,1, 3.011, 10492.411, 444.089, 52892.015 25/12/17,19:41:30,17,10,1, 12.0,1,1, 3.011, 10492.402, 444.076, 52891.940 25/12/17,19:41:30,18,10,1, 12.0,1,1, 3.011, 10492.381, 444.081, 52891.998 25/12/17,19:41:30,19,10,1, 12.0,1,1, 3.011, 10492.395, 444.083, 52891.993 25/12/17,19:41:31,00,10,1, 11.9,1,1, 3.012, 10492.388, 444.083, 52891.993 25/12/17,19:41:31,01,10,1, 11.9,1,1, 3.012, 10492.389, 444.076, 52891.910 25/12/17,19:41:31,02,10,1, 11.9,1,1, 3.012, 10492.362, 444.077, 52891.975 25/12/17,19:41:31,03,10,1, 11.9,1,1, 3.012, 10492.344, 444.064, 52891.946 25/12/17,19:41:31,04,10,1, 11.9,1,1, 3.012, 10492.329, 444.073, 52891.922 25/12/17,19:41:31,05,10,1, 11.9,1,1, 3.012, 10492.319, 444.106, 52891.982 25/12/17,19:41:31,06,10,1, 11.9,1,1, 3.012, 10492.304, 444.068, 52892.034 25/12/17,19:41:31,07,10,1, 11.9,1,1, 3.012, 10492.303, 444.084, 52892.047 25/12/17,19:41:31,08,10,1, 11.9,1,1, 3.012, 10492.312, 444.069, 52891.961 25/12/17,19:41:31,09,10,1, 11.9,1,1, 3.012, 10492.302, 444.081, 52892.039 25/12/17,19:41:31,10,10,1, 11.9,1,1, 3.012, 10492.299, 444.096, 52891.976 25/12/17,19:41:31,11,10,1, 11.9,1,1, 3.012, 10492.245, 444.080, 52892.013 25/12/17,19:41:31,12,10,1, 11.9,1,1, 3.012, 10492.284, 444.075, 52891.957 25/12/17,19:41:31,13,10,1, 11.9,1,1, 3.012, 10492.260, 444.096, 52891.964 25/12/17,19:41:31,14,10,1, 11.9,1,1, 3.012, 10492.246, 444.061, 52892.021 25/12/17,19:41:31,15,10,1, 11.9,1,1, 3.012, 10492.266, 444.076, 52892.047 25/12/17,19:41:31,16,10,1, 11.9,1,1, 3.012, 10492.229, 444.087, 52892.064 25/12/17,19:41:31,17,10,1, 11.9,1,1, 3.012, 10492.211, 444.076, 52892.010 25/12/17,19:41:31,18,10,1, 11.9,1,1, 3.012, 10492.211, 444.076, 52892.014 25/12/17,19:41:31,19,10,1, 11.9,1,1, 3.012, 10492.220, 444.090, 52892.071 25/12/17,19:41:32,00,10,1, 11.9,1,1, 3.011, 10492.213, 444.090, 52892.071 25/12/17,19:41:32,01,10,1, 11.9,1,1, 3.011, 10492.196, 444.102, 52892.016 25/12/17,19:41:32,02,10,1, 11.9,1,1, 3.011, 10492.185, 444.084, 52892.088 25/12/17,19:41:32,03,10,1, 11.9,1,1, 3.011, 10492.166, 444.093, 52892.045 25/12/17,19:41:32,04,10,1, 11.9,1,1, 3.011, 10492.169, 444.112, 52892.047 25/12/17,19:41:32,05,10,1, 11.9,1,1, 3.011, 10492.138, 444.111, 52892.024 25/12/17,19:41:32,06,10,1, 11.9,1,1, 3.011, 10492.144, 444.106, 52892.095 25/12/17,19:41:32,07,10,1, 11.9,1,1, 3.011, 10492.155, 444.082, 52891.823 25/12/17,19:41:32,08,10,1, 11.9,1,1, 3.011, 10492.086, 444.115, 52892.085 25/12/17,19:41:32,09,10,1, 11.9,1,1, 3.011, 10492.110, 444.067, 52892.014 25/12/17,19:41:32,10,10,1, 11.9,1,1, 3.011, 10492.107, 444.105, 52892.026 25/12/17,19:41:32,11,10,1, 11.9,1,1, 3.011, 10492.089, 444.097, 52892.123 25/12/17,19:41:32,12,10,1, 11.9,1,1, 3.011, 10492.100, 444.082, 52892.083 25/12/17,19:41:32,13,10,1, 11.9,1,1, 3.011, 10492.062, 444.089, 52892.155 25/12/17,19:41:32,14,10,1, 11.9,1,1, 3.011, 10492.077, 444.093, 52892.066 25/12/17,19:41:32,15,10,1, 11.9,1,1, 3.011, 10492.045, 444.104, 52892.116 25/12/17,19:41:32,16,10,1, 11.9,1,1, 3.011, 10492.065, 444.093, 52892.116 25/12/17,19:41:32,17,10,1, 11.9,1,1, 3.011, 10492.045, 444.108, 52892.077 25/12/17,19:41:32,18,10,1, 11.9,1,1, 3.011, 10492.048, 444.079, 52892.067 25/12/17,19:41:32,19,10,1, 11.9,1,1, 3.011, 10492.042, 444.080, 52892.139 25/12/17,19:41:33,00,10,1, 11.9,1,1, 3.011, 10492.038, 444.080, 52892.139 25/12/17,19:41:33,01,10,1, 11.9,1,1, 3.011, 10492.032, 444.103, 52892.106 25/12/17,19:41:33,02,10,1, 11.9,1,1, 3.011, 10492.032, 444.092, 52892.101 25/12/17,19:41:33,03,10,1, 11.9,1,1, 3.011, 10492.009, 444.098, 52892.067 25/12/17,19:41:33,04,10,1, 11.9,1,1, 3.011, 10491.988, 444.111, 52892.151 25/12/17,19:41:33,05,10,1, 11.9,1,1, 3.011, 10491.989, 444.106, 52892.199 25/12/17,19:41:33,06,10,1, 11.9,1,1, 3.011, 10491.978, 444.104, 52892.158 25/12/17,19:41:33,07,10,1, 11.9,1,1, 3.011, 10491.971, 444.095, 52892.168 25/12/17,19:41:33,08,10,1, 11.9,1,1, 3.011, 10491.960, 444.090, 52892.141 25/12/17,19:41:33,09,10,1, 11.9,1,1, 3.011, 10491.963, 444.093, 52892.124 25/12/17,19:41:33,10,10,1, 11.9,1,1, 3.011, 10491.932, 444.063, 52892.158 25/12/17,19:41:33,11,10,1, 11.9,1,1, 3.011, 10491.936, 444.076, 52892.055 25/12/17,19:41:33,12,10,1, 11.9,1,1, 3.011, 10491.917, 444.112, 52892.183 25/12/17,19:41:33,13,10,1, 11.9,1,1, 3.011, 10491.902, 444.094, 52892.126 25/12/17,19:41:33,14,10,1, 11.9,1,1, 3.011, 10491.872, 444.072, 52892.113 25/12/17,19:41:33,15,10,1, 11.9,1,1, 3.011, 10491.877, 444.086, 52892.095 25/12/17,19:41:33,16,10,1, 11.9,1,1, 3.011, 10491.878, 444.076, 52892.133 25/12/17,19:41:33,17,10,1, 11.9,1,1, 3.011, 10491.852, 444.078, 52892.190 25/12/17,19:41:33,18,10,1, 11.9,1,1, 3.011, 10491.843, 444.076, 52892.204 25/12/17,19:41:33,19,10,1, 11.9,1,1, 3.011, 10491.831, 444.083, 52892.162 25/12/17,19:41:34,00,10,1, 11.9,1,1, 3.010, 10491.829, 444.083, 52892.162 25/12/17,19:41:34,01,10,1, 11.9,1,1, 3.010, 10491.818, 444.077, 52892.222 25/12/17,19:41:34,02,10,1, 11.9,1,1, 3.010, 10491.812, 444.073, 52892.130 25/12/17,19:41:34,03,10,1, 11.9,1,1, 3.010, 10491.822, 444.094, 52892.142 25/12/17,19:41:34,04,10,1, 11.9,1,1, 3.010, 10491.811, 444.101, 52892.141 25/12/17,19:41:34,05,10,1, 11.9,1,1, 3.010, 10491.796, 444.096, 52892.248 25/12/17,19:41:34,06,10,1, 11.9,1,1, 3.010, 10491.794, 444.104, 52892.185 25/12/17,19:41:34,07,10,1, 11.9,1,1, 3.010, 10491.797, 444.090, 52892.230 25/12/17,19:41:34,08,10,1, 11.9,1,1, 3.010, 10491.790, 444.116, 52892.244 25/12/17,19:41:34,09,10,1, 11.9,1,1, 3.010, 10491.769, 444.082, 52892.238 25/12/17,19:41:34,10,10,1, 11.9,1,1, 3.010, 10491.802, 444.108, 52892.273 25/12/17,19:41:34,11,10,1, 11.9,1,1, 3.010, 10491.784, 444.090, 52892.248 25/12/17,19:41:34,12,10,1, 11.9,1,1, 3.010, 10491.751, 444.107, 52892.203 25/12/17,19:41:34,13,10,1, 11.9,1,1, 3.010, 10491.766, 444.093, 52892.325 25/12/17,19:41:34,14,10,1, 11.9,1,1, 3.010, 10491.731, 444.084, 52892.282 25/12/17,19:41:34,15,10,1, 11.9,1,1, 3.010, 10491.736, 444.109, 52892.295 25/12/17,19:41:34,16,10,1, 11.9,1,1, 3.010, 10491.747, 444.118, 52892.288 25/12/17,19:41:34,17,10,1, 11.9,1,1, 3.010, 10491.740, 444.120, 52892.229 25/12/17,19:41:34,18,10,1, 11.9,1,1, 3.010, 10491.726, 444.109, 52892.231 25/12/17,19:41:34,19,10,1, 11.9,1,1, 3.010, 10491.712, 444.077, 52892.311 25/12/17,19:41:35,00,10,1, 11.9,1,1, 3.010, 10491.712, 444.077, 52892.311 25/12/17,19:41:35,01,10,1, 11.9,1,1, 3.010, 10491.709, 444.121, 52892.339 25/12/17,19:41:35,02,10,1, 11.9,1,1, 3.010, 10491.717, 444.097, 52892.332 25/12/17,19:41:35,03,10,1, 11.9,1,1, 3.010, 10491.680, 444.113, 52892.296 25/12/17,19:41:35,04,10,1, 11.9,1,1, 3.010, 10491.658, 444.128, 52892.245 25/12/17,19:41:35,05,10,1, 11.9,1,1, 3.010, 10491.673, 444.110, 52892.315 25/12/17,19:41:35,06,10,1, 11.9,1,1, 3.010, 10491.638, 444.072, 52892.304 25/12/17,19:41:35,07,10,1, 11.9,1,1, 3.010, 10491.661, 444.124, 52892.264 25/12/17,19:41:35,08,10,1, 11.9,1,1, 3.010, 10491.652, 444.116, 52892.307 25/12/17,19:41:35,09,10,1, 11.9,1,1, 3.010, 10491.624, 444.125, 52892.276 25/12/17,19:41:35,10,10,1, 11.9,1,1, 3.010, 10491.657, 444.114, 52892.251 25/12/17,19:41:35,11,10,1, 11.9,1,1, 3.010, 10491.634, 444.126, 52892.281 25/12/17,19:41:35,12,10,1, 11.9,1,1, 3.010, 10491.642, 444.138, 52892.273 25/12/17,19:41:35,13,10,1, 11.9,1,1, 3.010, 10491.610, 444.160, 52892.310 25/12/17,19:41:35,14,10,1, 11.9,1,1, 3.010, 10491.580, 444.140, 52892.329 25/12/17,19:41:35,15,10,1, 11.9,1,1, 3.010, 10491.594, 444.137, 52892.372 25/12/17,19:41:35,16,10,1, 11.9,1,1, 3.010, 10491.563, 444.133, 52892.335 25/12/17,19:41:35,17,10,1, 11.9,1,1, 3.010, 10491.572, 444.142, 52892.340 25/12/17,19:41:35,18,10,1, 11.9,1,1, 3.010, 10491.597, 444.136, 52892.312 25/12/17,19:41:35,19,10,1, 11.9,1,1, 3.010, 10491.567, 444.123, 52892.286 25/12/17,19:41:36,00,10,1, 11.8,1,1, 3.013, 10491.562, 444.123, 52892.286 25/12/17,19:41:36,01,10,1, 11.8,1,1, 3.013, 10491.540, 444.139, 52892.317 25/12/17,19:41:36,02,10,1, 11.8,1,1, 3.013, 10491.530, 444.139, 52892.339 25/12/17,19:41:36,03,10,1, 11.8,1,1, 3.013, 10491.566, 444.129, 52892.353 25/12/17,19:41:36,04,10,1, 11.8,1,1, 3.013, 10491.554, 444.150, 52892.309 25/12/17,19:41:36,05,10,1, 11.8,1,1, 3.013, 10491.523, 444.141, 52892.289 25/12/17,19:41:36,06,10,1, 11.8,1,1, 3.013, 10491.503, 444.131, 52892.393 25/12/17,19:41:36,07,10,1, 11.8,1,1, 3.013, 10491.525, 444.127, 52892.442 25/12/17,19:41:36,08,10,1, 11.8,1,1, 3.013, 10491.504, 444.136, 52892.419 25/12/17,19:41:36,09,10,1, 11.8,1,1, 3.013, 10491.481, 444.141, 52892.342 25/12/17,19:41:36,10,10,1, 11.8,1,1, 3.013, 10491.474, 444.165, 52892.399 25/12/17,19:41:36,11,10,1, 11.8,1,1, 3.013, 10491.457, 444.143, 52892.379 25/12/17,19:41:36,12,10,1, 11.8,1,1, 3.013, 10491.478, 444.148, 52892.337 25/12/17,19:41:36,13,10,1, 11.8,1,1, 3.013, 10491.472, 444.146, 52892.413 25/12/17,19:41:36,14,10,1, 11.8,1,1, 3.013, 10491.456, 444.152, 52892.405 25/12/17,19:41:36,15,10,1, 11.8,1,1, 3.013, 10491.424, 444.159, 52892.450 25/12/17,19:41:36,16,10,1, 11.8,1,1, 3.013, 10491.433, 444.157, 52892.452 25/12/17,19:41:36,17,10,1, 11.8,1,1, 3.013, 10491.409, 444.140, 52892.356 25/12/17,19:41:36,18,10,1, 11.8,1,1, 3.013, 10491.409, 444.130, 52892.346 25/12/17,19:41:36,19,10,1, 11.8,1,1, 3.013, 10491.415, 444.138, 52892.431 25/12/17,19:41:37,00,10,1, 11.9,1,1, 3.011, 10491.412, 444.138, 52892.431 25/12/17,19:41:37,01,10,1, 11.9,1,1, 3.011, 10491.406, 444.151, 52892.430 25/12/17,19:41:37,02,10,1, 11.9,1,1, 3.011, 10491.398, 444.163, 52892.451 25/12/17,19:41:37,03,10,1, 11.9,1,1, 3.011, 10491.408, 444.175, 52892.447 25/12/17,19:41:37,04,10,1, 11.9,1,1, 3.011, 10491.391, 444.166, 52892.435 25/12/17,19:41:37,05,10,1, 11.9,1,1, 3.011, 10491.350, 444.136, 52892.331 25/12/17,19:41:37,06,10,1, 11.9,1,1, 3.011, 10491.385, 444.139, 52892.443 25/12/17,19:41:37,07,10,1, 11.9,1,1, 3.011, 10491.385, 444.157, 52892.456 25/12/17,19:41:37,08,10,1, 11.9,1,1, 3.011, 10491.369, 444.149, 52892.660 25/12/17,19:41:37,09,10,1, 11.9,1,1, 3.011, 10491.391, 444.143, 52892.465 25/12/17,19:41:37,10,10,1, 11.9,1,1, 3.011, 10491.353, 444.143, 52892.441 25/12/17,19:41:37,11,10,1, 11.9,1,1, 3.011, 10491.371, 444.162, 52892.482 25/12/17,19:41:37,12,10,1, 11.9,1,1, 3.011, 10491.361, 444.164, 52892.450 25/12/17,19:41:37,13,10,1, 11.9,1,1, 3.011, 10491.325, 444.176, 52892.456 25/12/17,19:41:37,14,10,1, 11.9,1,1, 3.011, 10491.329, 444.165, 52892.550 25/12/17,19:41:37,15,10,1, 11.9,1,1, 3.011, 10491.336, 444.176, 52892.464 25/12/17,19:41:37,16,10,1, 11.9,1,1, 3.011, 10491.282, 444.182, 52892.685 25/12/17,19:41:37,17,10,1, 11.9,1,1, 3.011, 10491.294, 444.154, 52892.523 25/12/17,19:41:37,18,10,1, 11.9,1,1, 3.011, 10491.292, 444.169, 52892.447 25/12/17,19:41:37,19,10,1, 11.9,1,1, 3.011, 10491.292, 444.170, 52892.484 25/12/17,19:41:38,00,10,1, 11.9,1,1, 3.010, 10491.287, 444.170, 52892.484 25/12/17,19:41:38,01,10,1, 11.9,1,1, 3.010, 10491.293, 444.168, 52892.492 25/12/17,19:41:38,02,10,1, 11.9,1,1, 3.010, 10491.288, 444.154, 52892.537 25/12/17,19:41:38,03,10,1, 11.9,1,1, 3.010, 10491.252, 444.167, 52892.501 25/12/17,19:41:38,04,10,1, 11.9,1,1, 3.010, 10491.249, 444.174, 52892.524 25/12/17,19:41:38,05,10,1, 11.9,1,1, 3.010, 10491.256, 444.179, 52892.497 25/12/17,19:41:38,06,10,1, 11.9,1,1, 3.010, 10491.232, 444.160, 52892.492 25/12/17,19:41:38,07,10,1, 11.9,1,1, 3.010, 10491.225, 444.148, 52892.452 25/12/17,19:41:38,08,10,1, 11.9,1,1, 3.010, 10491.206, 444.148, 52892.517 25/12/17,19:41:38,09,10,1, 11.9,1,1, 3.010, 10491.195, 444.156, 52892.562 25/12/17,19:41:38,10,10,1, 11.9,1,1, 3.010, 10491.201, 444.134, 52892.595 25/12/17,19:41:38,11,10,1, 11.9,1,1, 3.010, 10491.187, 444.118, 52892.537 25/12/17,19:41:38,12,10,1, 11.9,1,1, 3.010, 10491.191, 444.097, 52892.512 25/12/17,19:41:38,13,10,1, 11.9,1,1, 3.010, 10491.188, 444.136, 52892.527 25/12/17,19:41:38,14,10,1, 11.9,1,1, 3.010, 10491.196, 444.107, 52892.522 25/12/17,19:41:38,15,10,1, 11.9,1,1, 3.010, 10491.197, 444.124, 52892.561 25/12/17,19:41:38,16,10,1, 11.9,1,1, 3.010, 10491.195, 444.120, 52892.625 25/12/17,19:41:38,17,10,1, 11.9,1,1, 3.010, 10491.160, 444.133, 52892.526 25/12/17,19:41:38,18,10,1, 11.9,1,1, 3.010, 10491.175, 444.178, 52892.598 25/12/17,19:41:38,19,10,1, 11.9,1,1, 3.010, 10491.158, 444.164, 52892.590 25/12/17,19:41:39,00,10,1, 11.9,1,1, 3.007, 10491.153, 444.164, 52892.590 25/12/17,19:41:39,01,10,1, 11.9,1,1, 3.007, 10491.149, 444.178, 52892.562 25/12/17,19:41:39,02,10,1, 11.9,1,1, 3.007, 10491.149, 444.147, 52892.580 25/12/17,19:41:39,03,10,1, 11.9,1,1, 3.007, 10491.176, 444.149, 52892.587 25/12/17,19:41:39,04,10,1, 11.9,1,1, 3.007, 10491.138, 444.178, 52892.608 25/12/17,19:41:39,05,10,1, 11.9,1,1, 3.007, 10491.138, 444.159, 52892.508 25/12/17,19:41:39,06,10,1, 11.9,1,1, 3.007, 10491.139, 444.170, 52892.545 25/12/17,19:41:39,07,10,1, 11.9,1,1, 3.007, 10491.101, 444.162, 52892.829 25/12/17,19:41:39,08,10,1, 11.9,1,1, 3.007, 10491.160, 444.153, 52892.598 25/12/17,19:41:39,09,10,1, 11.9,1,1, 3.007, 10491.144, 444.185, 52892.552 25/12/17,19:41:39,10,10,1, 11.9,1,1, 3.007, 10491.115, 444.166, 52892.622 25/12/17,19:41:39,11,10,1, 11.9,1,1, 3.007, 10491.073, 444.173, 52892.605 25/12/17,19:41:39,12,10,1, 11.9,1,1, 3.007, 10491.079, 444.154, 52892.592 25/12/17,19:41:39,13,10,1, 11.9,1,1, 3.007, 10491.059, 444.149, 52892.605 25/12/17,19:41:39,14,10,1, 11.9,1,1, 3.007, 10491.077, 444.141, 52892.600 25/12/17,19:41:39,15,10,1, 11.9,1,1, 3.007, 10491.053, 444.143, 52892.612 25/12/17,19:41:39,16,10,1, 11.9,1,1, 3.007, 10491.046, 444.138, 52892.644 25/12/17,19:41:39,17,10,1, 11.9,1,1, 3.007, 10491.017, 444.145, 52892.616 25/12/17,19:41:39,18,10,1, 11.9,1,1, 3.007, 10491.026, 444.158, 52892.584 25/12/17,19:41:39,19,10,1, 11.9,1,1, 3.007, 10491.017, 444.131, 52892.594 25/12/17,19:41:40,00,10,1, 11.9,1,1, 3.010, 10491.011, 444.131, 52892.594 25/12/17,19:41:40,01,10,1, 11.9,1,1, 3.010, 10491.029, 444.158, 52892.587 25/12/17,19:41:40,02,10,1, 11.9,1,1, 3.010, 10491.053, 444.145, 52892.673 25/12/17,19:41:40,03,10,1, 11.9,1,1, 3.010, 10491.053, 444.160, 52892.614 25/12/17,19:41:40,04,10,1, 11.9,1,1, 3.010, 10491.058, 444.190, 52892.623 25/12/17,19:41:40,05,10,1, 11.9,1,1, 3.010, 10491.067, 444.182, 52892.618 25/12/17,19:41:40,06,10,1, 11.9,1,1, 3.010, 10491.054, 444.198, 52892.645 25/12/17,19:41:40,07,10,1, 11.9,1,1, 3.010, 10491.056, 444.196, 52892.687 25/12/17,19:41:40,08,10,1, 11.9,1,1, 3.010, 10491.056, 444.177, 52892.628 25/12/17,19:41:40,09,10,1, 11.9,1,1, 3.010, 10491.059, 444.195, 52892.663 25/12/17,19:41:40,10,10,1, 11.9,1,1, 3.010, 10491.033, 444.175, 52892.686 25/12/17,19:41:40,11,10,1, 11.9,1,1, 3.010, 10491.033, 444.196, 52892.667 25/12/17,19:41:40,12,10,1, 11.9,1,1, 3.010, 10491.092, 444.190, 52892.655 25/12/17,19:41:40,13,10,1, 11.9,1,1, 3.010, 10491.036, 444.169, 52892.685 25/12/17,19:41:40,14,10,1, 11.9,1,1, 3.010, 10491.050, 444.170, 52892.722 25/12/17,19:41:40,15,10,1, 11.9,1,1, 3.010, 10491.036, 444.191, 52892.651 25/12/17,19:41:40,16,10,1, 11.9,1,1, 3.010, 10491.048, 444.162, 52892.682 25/12/17,19:41:40,17,10,1, 11.9,1,1, 3.010, 10491.026, 444.185, 52892.705 25/12/17,19:41:40,18,10,1, 11.9,1,1, 3.010, 10491.007, 444.181, 52892.756 25/12/17,19:41:40,19,10,1, 11.9,1,1, 3.010, 10490.995, 444.172, 52892.702 25/12/17,19:41:41,00,09,1, 12.0,1,1, 3.008, 10490.994, 444.172, 52892.702 25/12/17,19:41:41,01,09,1, 12.0,1,1, 3.008, 10490.998, 444.186, 52892.706 25/12/17,19:41:41,02,09,1, 12.0,1,1, 3.008, 10490.997, 444.177, 52892.725 25/12/17,19:41:41,03,09,1, 12.0,1,1, 3.008, 10490.987, 444.183, 52892.716 25/12/17,19:41:41,04,09,1, 12.0,1,1, 3.008, 10490.991, 444.176, 52892.733 25/12/17,19:41:41,05,09,1, 12.0,1,1, 3.008, 10490.987, 444.185, 52892.728 25/12/17,19:41:41,06,09,1, 12.0,1,1, 3.008, 10490.986, 444.210, 52892.688 25/12/17,19:41:41,07,09,1, 12.0,1,1, 3.008, 10490.984, 444.173, 52892.645 25/12/17,19:41:41,08,09,1, 12.0,1,1, 3.008, 10490.973, 444.170, 52892.665 25/12/17,19:41:41,09,09,1, 12.0,1,1, 3.008, 10490.977, 444.177, 52892.738 25/12/17,19:41:41,10,09,1, 12.0,1,1, 3.008, 10490.974, 444.182, 52892.770 25/12/17,19:41:41,11,09,1, 12.0,1,1, 3.008, 10490.955, 444.174, 52892.780 25/12/17,19:41:41,12,09,1, 12.0,1,1, 3.008, 10490.943, 444.197, 52892.797 25/12/17,19:41:41,13,09,1, 12.0,1,1, 3.008, 10490.954, 444.186, 52892.767 25/12/17,19:41:41,14,09,1, 12.0,1,1, 3.008, 10490.942, 444.177, 52892.785 25/12/17,19:41:41,15,09,1, 12.0,1,1, 3.008, 10490.954, 444.173, 52892.753 25/12/17,19:41:41,16,09,1, 12.0,1,1, 3.008, 10490.959, 444.178, 52892.761 25/12/17,19:41:41,17,09,1, 12.0,1,1, 3.008, 10490.935, 444.192, 52892.783 25/12/17,19:41:41,18,09,1, 12.0,1,1, 3.008, 10490.938, 444.171, 52892.784 25/12/17,19:41:41,19,09,1, 12.0,1,1, 3.008, 10490.891, 444.162, 52892.714 25/12/17,19:41:42,00,09,1, 11.9,1,1, 3.010, 10490.886, 444.162, 52892.714 25/12/17,19:41:42,01,09,1, 11.9,1,1, 3.010, 10490.889, 444.181, 52892.775 25/12/17,19:41:42,02,09,1, 11.9,1,1, 3.010, 10490.859, 444.172, 52892.792 25/12/17,19:41:42,03,09,1, 11.9,1,1, 3.010, 10490.865, 444.168, 52892.861 25/12/17,19:41:42,04,09,1, 11.9,1,1, 3.010, 10490.837, 444.147, 52892.830 25/12/17,19:41:42,05,09,1, 11.9,1,1, 3.010, 10490.824, 444.134, 52892.780 25/12/17,19:41:42,06,09,1, 11.9,1,1, 3.010, 10490.815, 444.125, 52892.791 25/12/17,19:41:42,07,09,1, 11.9,1,1, 3.010, 10490.807, 444.154, 52892.810 25/12/17,19:41:42,08,09,1, 11.9,1,1, 3.010, 10490.770, 444.133, 52892.823 25/12/17,19:41:42,09,09,1, 11.9,1,1, 3.010, 10490.775, 444.127, 52892.756 25/12/17,19:41:42,10,09,1, 11.9,1,1, 3.010, 10490.759, 444.151, 52892.774 25/12/17,19:41:42,11,09,1, 11.9,1,1, 3.010, 10490.740, 444.144, 52892.789 25/12/17,19:41:42,12,09,1, 11.9,1,1, 3.010, 10490.746, 444.150, 52892.758 25/12/17,19:41:42,13,09,1, 11.9,1,1, 3.010, 10490.730, 444.132, 52892.775 25/12/17,19:41:42,14,09,1, 11.9,1,1, 3.010, 10490.730, 444.114, 52892.767 25/12/17,19:41:42,15,09,1, 11.9,1,1, 3.010, 10490.724, 444.138, 52892.810 25/12/17,19:41:42,16,09,1, 11.9,1,1, 3.010, 10490.718, 444.147, 52892.850 25/12/17,19:41:42,17,09,1, 11.9,1,1, 3.010, 10490.699, 444.125, 52892.871 25/12/17,19:41:42,18,09,1, 11.9,1,1, 3.010, 10490.706, 444.111, 52892.833 25/12/17,19:41:42,19,09,1, 11.9,1,1, 3.010, 10490.679, 444.117, 52892.814 25/12/17,19:41:43,00,09,1, 11.9,1,1, 3.013, 10490.677, 444.117, 52892.814 25/12/17,19:41:43,01,09,1, 11.9,1,1, 3.013, 10490.694, 444.103, 52892.767 25/12/17,19:41:43,02,09,1, 11.9,1,1, 3.013, 10490.681, 444.125, 52892.798 25/12/17,19:41:43,03,09,1, 11.9,1,1, 3.013, 10490.689, 444.119, 52892.833 25/12/17,19:41:43,04,09,1, 11.9,1,1, 3.013, 10490.658, 444.120, 52892.864 25/12/17,19:41:43,05,09,1, 11.9,1,1, 3.013, 10490.688, 444.129, 52892.835 25/12/17,19:41:43,06,09,1, 11.9,1,1, 3.013, 10490.666, 444.144, 52892.936 25/12/17,19:41:43,07,09,1, 11.9,1,1, 3.013, 10490.676, 444.123, 52892.805 25/12/17,19:41:43,08,09,1, 11.9,1,1, 3.013, 10490.674, 444.126, 52892.815 25/12/17,19:41:43,09,09,1, 11.9,1,1, 3.013, 10490.692, 444.126, 52892.873 25/12/17,19:41:43,10,09,1, 11.9,1,1, 3.013, 10490.682, 444.139, 52892.867 25/12/17,19:41:43,11,09,1, 11.9,1,1, 3.013, 10490.674, 444.128, 52892.947 25/12/17,19:41:43,12,09,1, 11.9,1,1, 3.013, 10490.684, 444.145, 52892.972 25/12/17,19:41:43,13,09,1, 11.9,1,1, 3.013, 10490.692, 444.154, 52892.946 25/12/17,19:41:43,14,09,1, 11.9,1,1, 3.013, 10490.687, 444.136, 52892.840 25/12/17,19:41:43,15,09,1, 11.9,1,1, 3.013, 10490.702, 444.144, 52892.915 25/12/17,19:41:43,16,09,1, 11.9,1,1, 3.013, 10490.681, 444.153, 52892.865 25/12/17,19:41:43,17,09,1, 11.9,1,1, 3.013, 10490.698, 444.167, 52892.917 25/12/17,19:41:43,18,09,1, 11.9,1,1, 3.013, 10490.677, 444.136, 52892.897 25/12/17,19:41:43,19,09,1, 11.9,1,1, 3.013, 10490.671, 444.132, 52892.880 25/12/17,19:41:44,00,10,1, 12.0,1,1, 3.011, 10490.669, 444.132, 52892.880 25/12/17,19:41:44,01,10,1, 12.0,1,1, 3.011, 10490.691, 444.134, 52892.879 25/12/17,19:41:44,02,10,1, 12.0,1,1, 3.011, 10490.654, 444.156, 52892.914 25/12/17,19:41:44,03,10,1, 12.0,1,1, 3.011, 10490.677, 444.162, 52892.966 25/12/17,19:41:44,04,10,1, 12.0,1,1, 3.011, 10490.662, 444.143, 52892.976 25/12/17,19:41:44,05,10,1, 12.0,1,1, 3.011, 10490.673, 444.140, 52892.984 25/12/17,19:41:44,06,10,1, 12.0,1,1, 3.011, 10490.660, 444.127, 52893.002 25/12/17,19:41:44,07,10,1, 12.0,1,1, 3.011, 10490.669, 444.124, 52892.970 25/12/17,19:41:44,08,10,1, 12.0,1,1, 3.011, 10490.629, 444.115, 52892.985 25/12/17,19:41:44,09,10,1, 12.0,1,1, 3.011, 10490.664, 444.123, 52892.988 25/12/17,19:41:44,10,10,1, 12.0,1,1, 3.011, 10490.655, 444.126, 52892.881 25/12/17,19:41:44,11,10,1, 12.0,1,1, 3.011, 10490.661, 444.141, 52893.002 25/12/17,19:41:44,12,10,1, 12.0,1,1, 3.011, 10490.635, 444.133, 52892.935 25/12/17,19:41:44,13,10,1, 12.0,1,1, 3.011, 10490.642, 444.124, 52892.981 25/12/17,19:41:44,14,10,1, 12.0,1,1, 3.011, 10490.640, 444.126, 52892.999 25/12/17,19:41:44,15,10,1, 12.0,1,1, 3.011, 10490.606, 444.141, 52893.181 25/12/17,19:41:44,16,10,1, 12.0,1,1, 3.011, 10490.665, 444.086, 52893.021 25/12/17,19:41:44,17,10,1, 12.0,1,1, 3.011, 10490.647, 444.131, 52892.994 25/12/17,19:41:44,18,10,1, 12.0,1,1, 3.011, 10490.646, 444.121, 52893.058 25/12/17,19:41:44,19,10,1, 12.0,1,1, 3.011, 10490.629, 444.132, 52893.027 25/12/17,19:41:45,00,09,1, 11.9,1,1, 3.011, 10490.627, 444.132, 52893.027 25/12/17,19:41:45,01,09,1, 11.9,1,1, 3.011, 10490.634, 444.098, 52892.972 25/12/17,19:41:45,02,09,1, 11.9,1,1, 3.011, 10490.625, 444.143, 52892.967 25/12/17,19:41:45,03,09,1, 11.9,1,1, 3.011, 10490.668, 444.124, 52892.943 25/12/17,19:41:45,04,09,1, 11.9,1,1, 3.011, 10490.601, 444.128, 52892.965 25/12/17,19:41:45,05,09,1, 11.9,1,1, 3.011, 10490.634, 444.130, 52892.918 25/12/17,19:41:45,06,09,1, 11.9,1,1, 3.011, 10490.634, 444.145, 52893.007 25/12/17,19:41:45,07,09,1, 11.9,1,1, 3.011, 10490.611, 444.138, 52893.004 25/12/17,19:41:45,08,09,1, 11.9,1,1, 3.011, 10490.608, 444.108, 52892.961 25/12/17,19:41:45,09,09,1, 11.9,1,1, 3.011, 10490.615, 444.138, 52893.058 25/12/17,19:41:45,10,09,1, 11.9,1,1, 3.011, 10490.626, 444.123, 52892.999 25/12/17,19:41:45,11,09,1, 11.9,1,1, 3.011, 10490.588, 444.109, 52893.064 25/12/17,19:41:45,12,09,1, 11.9,1,1, 3.011, 10490.619, 444.139, 52893.090 25/12/17,19:41:45,13,09,1, 11.9,1,1, 3.011, 10490.605, 444.100, 52893.055 25/12/17,19:41:45,14,09,1, 11.9,1,1, 3.011, 10490.611, 444.122, 52893.086 25/12/17,19:41:45,15,09,1, 11.9,1,1, 3.011, 10490.615, 444.105, 52893.010 25/12/17,19:41:45,16,09,1, 11.9,1,1, 3.011, 10490.615, 444.129, 52893.068 25/12/17,19:41:45,17,09,1, 11.9,1,1, 3.011, 10490.611, 444.138, 52892.996 25/12/17,19:41:45,18,09,1, 11.9,1,1, 3.011, 10490.613, 444.124, 52893.030 25/12/17,19:41:45,19,09,1, 11.9,1,1, 3.011, 10490.599, 444.128, 52893.089 25/12/17,19:41:46,00,09,1, 12.0,1,1, 3.010, 10490.594, 444.128, 52893.089 25/12/17,19:41:46,01,09,1, 12.0,1,1, 3.010, 10490.605, 444.130, 52893.100 25/12/17,19:41:46,02,09,1, 12.0,1,1, 3.010, 10490.605, 444.118, 52893.094 25/12/17,19:41:46,03,09,1, 12.0,1,1, 3.010, 10490.606, 444.119, 52893.072 25/12/17,19:41:46,04,09,1, 12.0,1,1, 3.010, 10490.603, 444.096, 52892.873 25/12/17,19:41:46,05,09,1, 12.0,1,1, 3.010, 10490.592, 444.134, 52893.151 25/12/17,19:41:46,06,09,1, 12.0,1,1, 3.010, 10490.609, 444.121, 52893.167 25/12/17,19:41:46,07,09,1, 12.0,1,1, 3.010, 10490.600, 444.114, 52893.077 25/12/17,19:41:46,08,09,1, 12.0,1,1, 3.010, 10490.593, 444.134, 52893.136 25/12/17,19:41:46,09,09,1, 12.0,1,1, 3.010, 10490.582, 444.139, 52893.106 25/12/17,19:41:46,10,09,1, 12.0,1,1, 3.010, 10490.593, 444.111, 52893.069 25/12/17,19:41:46,11,09,1, 12.0,1,1, 3.010, 10490.586, 444.113, 52893.048 25/12/17,19:41:46,12,09,1, 12.0,1,1, 3.010, 10490.589, 444.134, 52893.057 25/12/17,19:41:46,13,09,1, 12.0,1,1, 3.010, 10490.591, 444.116, 52893.122 25/12/17,19:41:46,14,09,1, 12.0,1,1, 3.010, 10490.592, 444.105, 52893.079 25/12/17,19:41:46,15,09,1, 12.0,1,1, 3.010, 10490.590, 444.117, 52893.119 25/12/17,19:41:46,16,09,1, 12.0,1,1, 3.010, 10490.590, 444.111, 52893.114 25/12/17,19:41:46,17,09,1, 12.0,1,1, 3.010, 10490.598, 444.104, 52893.108 25/12/17,19:41:46,18,09,1, 12.0,1,1, 3.010, 10490.599, 444.074, 52893.105 25/12/17,19:41:46,19,09,1, 12.0,1,1, 3.010, 10490.602, 444.109, 52893.150 25/12/17,19:41:47,00,09,1, 11.9,1,1, 3.013, 10490.594, 444.109, 52893.150 25/12/17,19:41:47,01,09,1, 11.9,1,1, 3.013, 10490.567, 444.104, 52893.102 25/12/17,19:41:47,02,09,1, 11.9,1,1, 3.013, 10490.601, 444.112, 52893.107 25/12/17,19:41:47,03,09,1, 11.9,1,1, 3.013, 10490.600, 444.114, 52893.052 25/12/17,19:41:47,04,09,1, 11.9,1,1, 3.013, 10490.568, 444.104, 52893.099 25/12/17,19:41:47,05,09,1, 11.9,1,1, 3.013, 10490.596, 444.103, 52893.051 25/12/17,19:41:47,06,09,1, 11.9,1,1, 3.013, 10490.612, 444.114, 52893.147 25/12/17,19:41:47,07,09,1, 11.9,1,1, 3.013, 10490.588, 444.115, 52893.196 25/12/17,19:41:47,08,09,1, 11.9,1,1, 3.013, 10490.585, 444.113, 52893.185 25/12/17,19:41:47,09,09,1, 11.9,1,1, 3.013, 10490.613, 444.141, 52893.138 25/12/17,19:41:47,10,09,1, 11.9,1,1, 3.013, 10490.599, 444.080, 52893.120 25/12/17,19:41:47,11,09,1, 11.9,1,1, 3.013, 10490.593, 444.092, 52893.081 25/12/17,19:41:47,12,09,1, 11.9,1,1, 3.013, 10490.588, 444.092, 52893.156 25/12/17,19:41:47,13,09,1, 11.9,1,1, 3.013, 10490.587, 444.085, 52893.117 25/12/17,19:41:47,14,09,1, 11.9,1,1, 3.013, 10490.585, 444.110, 52893.101 25/12/17,19:41:47,15,09,1, 11.9,1,1, 3.013, 10490.610, 444.097, 52893.156 25/12/17,19:41:47,16,09,1, 11.9,1,1, 3.013, 10490.599, 444.110, 52893.170 25/12/17,19:41:47,17,09,1, 11.9,1,1, 3.013, 10490.633, 444.096, 52893.180 25/12/17,19:41:47,18,09,1, 11.9,1,1, 3.013, 10490.623, 444.102, 52893.166 25/12/17,19:41:47,19,09,1, 11.9,1,1, 3.013, 10490.614, 444.106, 52893.234 25/12/17,19:41:48,00,09,1, 12.0,1,1, 3.009, 10490.611, 444.106, 52893.234 25/12/17,19:41:48,01,09,1, 12.0,1,1, 3.009, 10490.608, 444.109, 52893.202 25/12/17,19:41:48,02,09,1, 12.0,1,1, 3.009, 10490.599, 444.081, 52893.179 25/12/17,19:41:48,03,09,1, 12.0,1,1, 3.009, 10490.613, 444.100, 52893.186 25/12/17,19:41:48,04,09,1, 12.0,1,1, 3.009, 10490.624, 444.114, 52893.125 25/12/17,19:41:48,05,09,1, 12.0,1,1, 3.009, 10490.592, 444.087, 52893.102 25/12/17,19:41:48,06,09,1, 12.0,1,1, 3.009, 10490.621, 444.089, 52893.086 25/12/17,19:41:48,07,09,1, 12.0,1,1, 3.009, 10490.592, 444.087, 52893.240 25/12/17,19:41:48,08,09,1, 12.0,1,1, 3.009, 10490.601, 444.103, 52893.214 25/12/17,19:41:48,09,09,1, 12.0,1,1, 3.009, 10490.616, 444.103, 52893.223 25/12/17,19:41:48,10,09,1, 12.0,1,1, 3.009, 10490.606, 444.104, 52893.232 25/12/17,19:41:48,11,09,1, 12.0,1,1, 3.009, 10490.616, 444.110, 52893.164 25/12/17,19:41:48,12,09,1, 12.0,1,1, 3.009, 10490.588, 444.083, 52893.180 25/12/17,19:41:48,13,09,1, 12.0,1,1, 3.009, 10490.615, 444.091, 52893.197 25/12/17,19:41:48,14,09,1, 12.0,1,1, 3.009, 10490.603, 444.109, 52893.266 25/12/17,19:41:48,15,09,1, 12.0,1,1, 3.009, 10490.607, 444.100, 52893.178 25/12/17,19:41:48,16,09,1, 12.0,1,1, 3.009, 10490.628, 444.105, 52893.222 25/12/17,19:41:48,17,09,1, 12.0,1,1, 3.009, 10490.647, 444.104, 52893.163 25/12/17,19:41:48,18,09,1, 12.0,1,1, 3.009, 10490.625, 444.102, 52893.159 25/12/17,19:41:48,19,09,1, 12.0,1,1, 3.009, 10490.660, 444.085, 52892.981 25/12/17,19:41:49,00,09,1, 11.9,1,1, 3.013, 10490.652, 444.085, 52892.981 25/12/17,19:41:49,01,09,1, 11.9,1,1, 3.013, 10490.608, 444.085, 52893.157 25/12/17,19:41:49,02,09,1, 11.9,1,1, 3.013, 10490.642, 444.104, 52893.229 25/12/17,19:41:49,03,09,1, 11.9,1,1, 3.013, 10490.649, 444.084, 52893.175 25/12/17,19:41:49,04,09,1, 11.9,1,1, 3.013, 10490.617, 444.106, 52893.130 25/12/17,19:41:49,05,09,1, 11.9,1,1, 3.013, 10490.630, 444.080, 52893.163 25/12/17,19:41:49,06,09,1, 11.9,1,1, 3.013, 10490.640, 444.088, 52893.251 25/12/17,19:41:49,07,09,1, 11.9,1,1, 3.013, 10490.632, 444.097, 52893.270 25/12/17,19:41:49,08,09,1, 11.9,1,1, 3.013, 10490.611, 444.072, 52893.311 25/12/17,19:41:49,09,09,1, 11.9,1,1, 3.013, 10490.629, 444.116, 52893.295 25/12/17,19:41:49,10,09,1, 11.9,1,1, 3.013, 10490.630, 444.098, 52893.227 25/12/17,19:41:49,11,09,1, 11.9,1,1, 3.013, 10490.630, 444.073, 52893.270 25/12/17,19:41:49,12,09,1, 11.9,1,1, 3.013, 10490.645, 444.115, 52893.209 25/12/17,19:41:49,13,09,1, 11.9,1,1, 3.013, 10490.651, 444.090, 52893.227 25/12/17,19:41:49,14,09,1, 11.9,1,1, 3.013, 10490.635, 444.112, 52893.236 25/12/17,19:41:49,15,09,1, 11.9,1,1, 3.013, 10490.628, 444.090, 52893.192 25/12/17,19:41:49,16,09,1, 11.9,1,1, 3.013, 10490.650, 444.084, 52893.279 25/12/17,19:41:49,17,09,1, 11.9,1,1, 3.013, 10490.645, 444.104, 52893.258 25/12/17,19:41:49,18,09,1, 11.9,1,1, 3.013, 10490.648, 444.100, 52893.231 25/12/17,19:41:49,19,09,1, 11.9,1,1, 3.013, 10490.673, 444.096, 52893.233 25/12/17,19:41:50,00,09,1, 12.0,1,1, 3.012, 10490.669, 444.096, 52893.233 25/12/17,19:41:50,01,09,1, 12.0,1,1, 3.012, 10490.663, 444.107, 52893.246 25/12/17,19:41:50,02,09,1, 12.0,1,1, 3.012, 10490.644, 444.111, 52893.351 25/12/17,19:41:50,03,09,1, 12.0,1,1, 3.012, 10490.650, 444.083, 52893.251 25/12/17,19:41:50,04,09,1, 12.0,1,1, 3.012, 10490.653, 444.084, 52893.250 25/12/17,19:41:50,05,09,1, 12.0,1,1, 3.012, 10490.666, 444.088, 52893.252 25/12/17,19:41:50,06,09,1, 12.0,1,1, 3.012, 10490.658, 444.093, 52893.272 25/12/17,19:41:50,07,09,1, 12.0,1,1, 3.012, 10490.661, 444.106, 52893.285 25/12/17,19:41:50,08,09,1, 12.0,1,1, 3.012, 10490.658, 444.078, 52893.302 25/12/17,19:41:50,09,09,1, 12.0,1,1, 3.012, 10490.662, 444.066, 52893.022 25/12/17,19:41:50,10,09,1, 12.0,1,1, 3.012, 10490.640, 444.097, 52893.356 25/12/17,19:41:50,11,09,1, 12.0,1,1, 3.012, 10490.652, 444.106, 52893.404 25/12/17,19:41:50,12,09,1, 12.0,1,1, 3.012, 10490.654, 444.094, 52893.393 25/12/17,19:41:50,13,09,1, 12.0,1,1, 3.012, 10490.645, 444.078, 52893.306 25/12/17,19:41:50,14,09,1, 12.0,1,1, 3.012, 10490.662, 444.095, 52893.281 25/12/17,19:41:50,15,09,1, 12.0,1,1, 3.012, 10490.668, 444.079, 52893.305 25/12/17,19:41:50,16,09,1, 12.0,1,1, 3.012, 10490.690, 444.074, 52893.235 25/12/17,19:41:50,17,09,1, 12.0,1,1, 3.012, 10490.666, 444.087, 52893.252 25/12/17,19:41:50,18,09,1, 12.0,1,1, 3.012, 10490.670, 444.077, 52893.249 25/12/17,19:41:50,19,09,1, 12.0,1,1, 3.012, 10490.678, 444.068, 52893.258 25/12/17,19:41:51,00,09,1, 11.9,1,1, 3.009, 10490.677, 444.068, 52893.258 25/12/17,19:41:51,01,09,1, 11.9,1,1, 3.009, 10490.672, 444.086, 52893.255 25/12/17,19:41:51,02,09,1, 11.9,1,1, 3.009, 10490.682, 444.103, 52893.368 25/12/17,19:41:51,03,09,1, 11.9,1,1, 3.009, 10490.659, 444.086, 52893.364 25/12/17,19:41:51,04,09,1, 11.9,1,1, 3.009, 10490.678, 444.104, 52893.352 25/12/17,19:41:51,05,09,1, 11.9,1,1, 3.009, 10490.710, 444.090, 52893.304 25/12/17,19:41:51,06,09,1, 11.9,1,1, 3.009, 10490.677, 444.105, 52893.287 25/12/17,19:41:51,07,09,1, 11.9,1,1, 3.009, 10490.673, 444.094, 52893.250 25/12/17,19:41:51,08,09,1, 11.9,1,1, 3.009, 10490.676, 444.092, 52893.304 25/12/17,19:41:51,09,09,1, 11.9,1,1, 3.009, 10490.670, 444.094, 52893.413 25/12/17,19:41:51,10,09,1, 11.9,1,1, 3.009, 10490.687, 444.083, 52893.359 25/12/17,19:41:51,11,09,1, 11.9,1,1, 3.009, 10490.691, 444.096, 52893.286 25/12/17,19:41:51,12,09,1, 11.9,1,1, 3.009, 10490.686, 444.081, 52893.275 25/12/17,19:41:51,13,09,1, 11.9,1,1, 3.009, 10490.675, 444.097, 52893.268 25/12/17,19:41:51,14,09,1, 11.9,1,1, 3.009, 10490.704, 444.108, 52893.355 25/12/17,19:41:51,15,09,1, 11.9,1,1, 3.009, 10490.707, 444.068, 52893.374 25/12/17,19:41:51,16,09,1, 11.9,1,1, 3.009, 10490.678, 444.073, 52893.338 25/12/17,19:41:51,17,09,1, 11.9,1,1, 3.009, 10490.694, 444.100, 52893.406 25/12/17,19:41:51,18,09,1, 11.9,1,1, 3.009, 10490.702, 444.078, 52893.421 25/12/17,19:41:51,19,09,1, 11.9,1,1, 3.009, 10490.692, 444.089, 52893.369 25/12/17,19:41:52,00,09,1, 12.0,1,1, 3.011, 10490.686, 444.089, 52893.369 25/12/17,19:41:52,01,09,1, 12.0,1,1, 3.011, 10490.692, 444.075, 52893.311 25/12/17,19:41:52,02,09,1, 12.0,1,1, 3.011, 10490.712, 444.090, 52893.356 25/12/17,19:41:52,03,09,1, 12.0,1,1, 3.011, 10490.690, 444.088, 52893.396 25/12/17,19:41:52,04,09,1, 12.0,1,1, 3.011, 10490.689, 444.093, 52893.335 25/12/17,19:41:52,05,09,1, 12.0,1,1, 3.011, 10490.672, 444.087, 52893.365 25/12/17,19:41:52,06,09,1, 12.0,1,1, 3.011, 10490.687, 444.066, 52893.292 25/12/17,19:41:52,07,09,1, 12.0,1,1, 3.011, 10490.728, 444.073, 52893.347 25/12/17,19:41:52,08,09,1, 12.0,1,1, 3.011, 10490.709, 444.084, 52893.378 25/12/17,19:41:52,09,09,1, 12.0,1,1, 3.011, 10490.715, 444.072, 52893.353 25/12/17,19:41:52,10,09,1, 12.0,1,1, 3.011, 10490.711, 444.066, 52893.470 25/12/17,19:41:52,11,09,1, 12.0,1,1, 3.011, 10490.687, 444.067, 52893.373 25/12/17,19:41:52,12,09,1, 12.0,1,1, 3.011, 10490.701, 444.064, 52893.368 25/12/17,19:41:52,13,09,1, 12.0,1,1, 3.011, 10490.714, 444.057, 52893.351 25/12/17,19:41:52,14,09,1, 12.0,1,1, 3.011, 10490.695, 444.061, 52893.394 25/12/17,19:41:52,15,09,1, 12.0,1,1, 3.011, 10490.722, 444.078, 52893.383 25/12/17,19:41:52,16,09,1, 12.0,1,1, 3.011, 10490.714, 444.083, 52893.362 25/12/17,19:41:52,17,09,1, 12.0,1,1, 3.011, 10490.698, 444.066, 52893.329 25/12/17,19:41:52,18,09,1, 12.0,1,1, 3.011, 10490.715, 444.064, 52893.384 25/12/17,19:41:52,19,09,1, 12.0,1,1, 3.011, 10490.729, 444.074, 52893.394 25/12/17,19:41:53,00,09,1, 11.9,1,1, 3.007, 10490.727, 444.074, 52893.394 25/12/17,19:41:53,01,09,1, 11.9,1,1, 3.007, 10490.736, 444.052, 52893.402 25/12/17,19:41:53,02,09,1, 11.9,1,1, 3.007, 10490.722, 444.077, 52893.399 25/12/17,19:41:53,03,09,1, 11.9,1,1, 3.007, 10490.724, 444.070, 52893.431 25/12/17,19:41:53,04,09,1, 11.9,1,1, 3.007, 10490.728, 444.068, 52893.439 25/12/17,19:41:53,05,09,1, 11.9,1,1, 3.007, 10490.700, 444.064, 52893.487 25/12/17,19:41:53,06,09,1, 11.9,1,1, 3.007, 10490.737, 444.068, 52893.422 25/12/17,19:41:53,07,09,1, 11.9,1,1, 3.007, 10490.718, 444.062, 52893.442 25/12/17,19:41:53,08,09,1, 11.9,1,1, 3.007, 10490.712, 444.050, 52893.406 25/12/17,19:41:53,09,09,1, 11.9,1,1, 3.007, 10490.716, 444.069, 52893.396 25/12/17,19:41:53,10,09,1, 11.9,1,1, 3.007, 10490.719, 444.077, 52893.388 25/12/17,19:41:53,11,09,1, 11.9,1,1, 3.007, 10490.734, 444.084, 52893.351 25/12/17,19:41:53,12,09,1, 11.9,1,1, 3.007, 10490.705, 444.059, 52893.372 25/12/17,19:41:53,13,09,1, 11.9,1,1, 3.007, 10490.699, 444.055, 52893.364 25/12/17,19:41:53,14,09,1, 11.9,1,1, 3.007, 10490.733, 444.081, 52893.374 25/12/17,19:41:53,15,09,1, 11.9,1,1, 3.007, 10490.714, 444.060, 52893.425 25/12/17,19:41:53,16,09,1, 11.9,1,1, 3.007, 10490.738, 444.038, 52893.404 25/12/17,19:41:53,17,09,1, 11.9,1,1, 3.007, 10490.753, 444.056, 52893.407 25/12/17,19:41:53,18,09,1, 11.9,1,1, 3.007, 10490.736, 444.055, 52893.495 25/12/17,19:41:53,19,09,1, 11.9,1,1, 3.007, 10490.730, 444.043, 52893.451 25/12/17,19:41:54,00,09,1, 12.0,1,1, 3.010, 10490.727, 444.043, 52893.451 25/12/17,19:41:54,01,09,1, 12.0,1,1, 3.010, 10490.708, 444.050, 52893.436 25/12/17,19:41:54,02,09,1, 12.0,1,1, 3.010, 10490.733, 444.041, 52893.448 25/12/17,19:41:54,03,09,1, 12.0,1,1, 3.010, 10490.723, 444.055, 52893.455 25/12/17,19:41:54,04,09,1, 12.0,1,1, 3.010, 10490.742, 444.059, 52893.437 25/12/17,19:41:54,05,09,1, 12.0,1,1, 3.010, 10490.718, 444.069, 52893.477 25/12/17,19:41:54,06,09,1, 12.0,1,1, 3.010, 10490.728, 444.050, 52893.393 25/12/17,19:41:54,07,09,1, 12.0,1,1, 3.010, 10490.732, 444.059, 52893.456 25/12/17,19:41:54,08,09,1, 12.0,1,1, 3.010, 10490.687, 444.049, 52893.424 25/12/17,19:41:54,09,09,1, 12.0,1,1, 3.010, 10490.724, 444.040, 52893.420 25/12/17,19:41:54,10,09,1, 12.0,1,1, 3.010, 10490.716, 444.067, 52893.367 25/12/17,19:41:54,11,09,1, 12.0,1,1, 3.010, 10490.716, 444.067, 52893.566 25/12/17,19:41:54,12,09,1, 12.0,1,1, 3.010, 10490.735, 444.054, 52893.454 25/12/17,19:41:54,13,09,1, 12.0,1,1, 3.010, 10490.716, 444.048, 52893.464 25/12/17,19:41:54,14,09,1, 12.0,1,1, 3.010, 10490.732, 444.059, 52893.475 25/12/17,19:41:54,15,09,1, 12.0,1,1, 3.010, 10490.725, 444.064, 52893.372 25/12/17,19:41:54,16,09,1, 12.0,1,1, 3.010, 10490.723, 444.056, 52893.477 25/12/17,19:41:54,17,09,1, 12.0,1,1, 3.010, 10490.714, 444.062, 52893.474 25/12/17,19:41:54,18,09,1, 12.0,1,1, 3.010, 10490.718, 444.029, 52893.464 25/12/17,19:41:54,19,09,1, 12.0,1,1, 3.010, 10490.711, 444.035, 52893.438 25/12/17,19:41:55,00,10,1, 12.0,1,1, 3.009, 10490.711, 444.035, 52893.438 25/12/17,19:41:55,01,10,1, 12.0,1,1, 3.009, 10490.721, 444.049, 52893.444 25/12/17,19:41:55,02,10,1, 12.0,1,1, 3.009, 10490.730, 444.040, 52893.434 25/12/17,19:41:55,03,10,1, 12.0,1,1, 3.009, 10490.699, 444.056, 52893.520 25/12/17,19:41:55,04,10,1, 12.0,1,1, 3.009, 10490.722, 444.054, 52893.417 25/12/17,19:41:55,05,10,1, 12.0,1,1, 3.009, 10490.715, 444.033, 52893.433 25/12/17,19:41:55,06,10,1, 12.0,1,1, 3.009, 10490.699, 444.062, 52893.448 25/12/17,19:41:55,07,10,1, 12.0,1,1, 3.009, 10490.725, 444.019, 52893.509 25/12/17,19:41:55,08,10,1, 12.0,1,1, 3.009, 10490.685, 444.042, 52893.473 25/12/17,19:41:55,09,10,1, 12.0,1,1, 3.009, 10490.721, 444.049, 52893.463 25/12/17,19:41:55,10,10,1, 12.0,1,1, 3.009, 10490.706, 444.038, 52893.454 25/12/17,19:41:55,11,10,1, 12.0,1,1, 3.009, 10490.719, 444.043, 52893.441 25/12/17,19:41:55,12,10,1, 12.0,1,1, 3.009, 10490.725, 444.059, 52893.460 25/12/17,19:41:55,13,10,1, 12.0,1,1, 3.009, 10490.700, 444.048, 52893.479 25/12/17,19:41:55,14,10,1, 12.0,1,1, 3.009, 10490.688, 444.026, 52893.525 25/12/17,19:41:55,15,10,1, 12.0,1,1, 3.009, 10490.695, 444.035, 52893.509 25/12/17,19:41:55,16,10,1, 12.0,1,1, 3.009, 10490.698, 444.029, 52893.521 25/12/17,19:41:55,17,10,1, 12.0,1,1, 3.009, 10490.719, 444.034, 52893.539 25/12/17,19:41:55,18,10,1, 12.0,1,1, 3.009, 10490.681, 444.042, 52893.578 25/12/17,19:41:55,19,10,1, 12.0,1,1, 3.009, 10490.712, 443.998, 52893.431 25/12/17,19:41:56,00,09,1, 12.0,1,1, 3.008, 10490.711, 443.998, 52893.431 25/12/17,19:41:56,01,09,1, 12.0,1,1, 3.008, 10490.694, 444.031, 52893.513 25/12/17,19:41:56,02,09,1, 12.0,1,1, 3.008, 10490.674, 444.029, 52893.395 25/12/17,19:41:56,03,09,1, 12.0,1,1, 3.008, 10490.700, 444.017, 52893.525 25/12/17,19:41:56,04,09,1, 12.0,1,1, 3.008, 10490.678, 444.023, 52893.389 25/12/17,19:41:56,05,09,1, 12.0,1,1, 3.008, 10490.674, 444.024, 52893.521 25/12/17,19:41:56,06,09,1, 12.0,1,1, 3.008, 10490.696, 444.024, 52893.506 25/12/17,19:41:56,07,09,1, 12.0,1,1, 3.008, 10490.675, 444.026, 52893.529 25/12/17,19:41:56,08,09,1, 12.0,1,1, 3.008, 10490.681, 444.014, 52893.486 25/12/17,19:41:56,09,09,1, 12.0,1,1, 3.008, 10490.661, 444.035, 52893.565 25/12/17,19:41:56,10,09,1, 12.0,1,1, 3.008, 10490.668, 444.029, 52893.573 25/12/17,19:41:56,11,09,1, 12.0,1,1, 3.008, 10490.682, 444.001, 52893.495 25/12/17,19:41:56,12,09,1, 12.0,1,1, 3.008, 10490.655, 444.019, 52893.510 25/12/17,19:41:56,13,09,1, 12.0,1,1, 3.008, 10490.669, 444.015, 52893.495 25/12/17,19:41:56,14,09,1, 12.0,1,1, 3.008, 10490.661, 444.009, 52893.525 25/12/17,19:41:56,15,09,1, 12.0,1,1, 3.008, 10490.665, 444.007, 52893.487 25/12/17,19:41:56,16,09,1, 12.0,1,1, 3.008, 10490.657, 443.993, 52893.482 25/12/17,19:41:56,17,09,1, 12.0,1,1, 3.008, 10490.659, 443.995, 52893.518 25/12/17,19:41:56,18,09,1, 12.0,1,1, 3.008, 10490.653, 444.000, 52893.536 25/12/17,19:41:56,19,09,1, 12.0,1,1, 3.008, 10490.639, 444.020, 52893.551 25/12/17,19:41:57,00,09,1, 11.9,1,1, 3.009, 10490.636, 444.020, 52893.551 25/12/17,19:41:57,01,09,1, 11.9,1,1, 3.009, 10490.647, 444.012, 52893.596 25/12/17,19:41:57,02,09,1, 11.9,1,1, 3.009, 10490.633, 444.000, 52893.612 25/12/17,19:41:57,03,09,1, 11.9,1,1, 3.009, 10490.671, 444.005, 52893.507 25/12/17,19:41:57,04,09,1, 11.9,1,1, 3.009, 10490.659, 444.030, 52893.575 25/12/17,19:41:57,05,09,1, 11.9,1,1, 3.009, 10490.620, 444.012, 52893.574 25/12/17,19:41:57,06,09,1, 11.9,1,1, 3.009, 10490.668, 444.009, 52893.575 25/12/17,19:41:57,07,09,1, 11.9,1,1, 3.009, 10490.634, 444.014, 52893.617 25/12/17,19:41:57,08,09,1, 11.9,1,1, 3.009, 10490.643, 444.015, 52893.573 25/12/17,19:41:57,09,09,1, 11.9,1,1, 3.009, 10490.627, 444.014, 52893.541 25/12/17,19:41:57,10,09,1, 11.9,1,1, 3.009, 10490.635, 444.015, 52893.580 25/12/17,19:41:57,11,09,1, 11.9,1,1, 3.009, 10490.625, 444.018, 52893.614 25/12/17,19:41:57,12,09,1, 11.9,1,1, 3.009, 10490.601, 444.038, 52893.576 25/12/17,19:41:57,13,09,1, 11.9,1,1, 3.009, 10490.611, 444.017, 52893.663 25/12/17,19:41:57,14,09,1, 11.9,1,1, 3.009, 10490.629, 444.019, 52893.670 25/12/17,19:41:57,15,09,1, 11.9,1,1, 3.009, 10490.628, 444.018, 52893.651 25/12/17,19:41:57,16,09,1, 11.9,1,1, 3.009, 10490.621, 444.001, 52893.565 25/12/17,19:41:57,17,09,1, 11.9,1,1, 3.009, 10490.632, 444.018, 52893.548 25/12/17,19:41:57,18,09,1, 11.9,1,1, 3.009, 10490.606, 444.009, 52893.638 25/12/17,19:41:57,19,09,1, 11.9,1,1, 3.009, 10490.586, 444.001, 52893.661 25/12/17,19:41:58,00,09,1, 12.0,1,1, 3.007, 10490.586, 444.001, 52893.661 25/12/17,19:41:58,01,09,1, 12.0,1,1, 3.007, 10490.606, 443.986, 52893.635 25/12/17,19:41:58,02,09,1, 12.0,1,1, 3.007, 10490.610, 443.996, 52893.624 25/12/17,19:41:58,03,09,1, 12.0,1,1, 3.007, 10490.597, 443.995, 52893.565 25/12/17,19:41:58,04,09,1, 12.0,1,1, 3.007, 10490.575, 444.007, 52893.601 25/12/17,19:41:58,05,09,1, 12.0,1,1, 3.007, 10490.592, 443.995, 52893.609 25/12/17,19:41:58,06,09,1, 12.0,1,1, 3.007, 10490.591, 443.979, 52893.652 25/12/17,19:41:58,07,09,1, 12.0,1,1, 3.007, 10490.588, 444.007, 52893.581 25/12/17,19:41:58,08,09,1, 12.0,1,1, 3.007, 10490.593, 444.013, 52893.711 25/12/17,19:41:58,09,09,1, 12.0,1,1, 3.007, 10490.601, 443.994, 52893.692 25/12/17,19:41:58,10,09,1, 12.0,1,1, 3.007, 10490.583, 443.996, 52893.653 25/12/17,19:41:58,11,09,1, 12.0,1,1, 3.007, 10490.615, 443.982, 52893.631 25/12/17,19:41:58,12,09,1, 12.0,1,1, 3.007, 10490.605, 444.005, 52893.622 25/12/17,19:41:58,13,09,1, 12.0,1,1, 3.007, 10490.600, 444.014, 52893.651 25/12/17,19:41:58,14,09,1, 12.0,1,1, 3.007, 10490.573, 443.997, 52893.653 25/12/17,19:41:58,15,09,1, 12.0,1,1, 3.007, 10490.586, 443.980, 52893.620 25/12/17,19:41:58,16,09,1, 12.0,1,1, 3.007, 10490.586, 443.976, 52893.665 25/12/17,19:41:58,17,09,1, 12.0,1,1, 3.007, 10490.573, 443.964, 52893.586 25/12/17,19:41:58,18,09,1, 12.0,1,1, 3.007, 10490.581, 443.992, 52893.656 25/12/17,19:41:58,19,09,1, 12.0,1,1, 3.007, 10490.607, 443.986, 52893.602 25/12/17,19:41:59,00,09,1, 12.0,1,1, 3.007, 10490.602, 443.986, 52893.602 25/12/17,19:41:59,01,09,1, 12.0,1,1, 3.007, 10490.585, 443.997, 52893.671 25/12/17,19:41:59,02,09,1, 12.0,1,1, 3.007, 10490.561, 444.008, 52893.718 25/12/17,19:41:59,03,09,1, 12.0,1,1, 3.007, 10490.563, 443.983, 52893.636 25/12/17,19:41:59,04,09,1, 12.0,1,1, 3.007, 10490.578, 443.987, 52893.629 25/12/17,19:41:59,05,09,1, 12.0,1,1, 3.007, 10490.550, 443.979, 52893.624 25/12/17,19:41:59,06,09,1, 12.0,1,1, 3.007, 10490.558, 443.977, 52893.631 25/12/17,19:41:59,07,09,1, 12.0,1,1, 3.007, 10490.563, 443.988, 52893.677 25/12/17,19:41:59,08,09,1, 12.0,1,1, 3.007, 10490.573, 443.993, 52893.655 25/12/17,19:41:59,09,09,1, 12.0,1,1, 3.007, 10490.562, 443.994, 52893.676 25/12/17,19:41:59,10,09,1, 12.0,1,1, 3.007, 10490.535, 444.025, 52893.690 25/12/17,19:41:59,11,09,1, 12.0,1,1, 3.007, 10490.575, 443.997, 52893.673 25/12/17,19:41:59,12,09,1, 12.0,1,1, 3.007, 10490.557, 443.977, 52893.726 25/12/17,19:41:59,13,09,1, 12.0,1,1, 3.007, 10490.538, 443.986, 52893.747 25/12/17,19:41:59,14,09,1, 12.0,1,1, 3.007, 10490.552, 443.993, 52893.729 25/12/17,19:41:59,15,09,1, 12.0,1,1, 3.007, 10490.562, 444.003, 52893.635 25/12/17,19:41:59,16,09,1, 12.0,1,1, 3.007, 10490.542, 443.984, 52893.662 25/12/17,19:41:59,17,09,1, 12.0,1,1, 3.007, 10490.514, 443.980, 52893.701 25/12/17,19:41:59,18,09,1, 12.0,1,1, 3.007, 10490.527, 443.992, 52893.623 25/12/17,19:41:59,19,09,1, 12.0,1,1, 3.007, 10490.529, 443.982, 52893.655 25/12/17,19:42:00,00,09,1, 12.0,1,1, 3.009, 10490.527, 443.982, 52893.655 25/12/17,19:42:00,01,09,1, 12.0,1,1, 3.009, 10490.535, 443.980, 52893.655 25/12/17,19:42:00,02,09,1, 12.0,1,1, 3.009, 10490.510, 443.972, 52893.737 25/12/17,19:42:00,03,09,1, 12.0,1,1, 3.009, 10490.520, 443.968, 52893.655 25/12/17,19:42:00,04,09,1, 12.0,1,1, 3.009, 10490.517, 443.994, 52893.697 25/12/17,19:42:00,05,09,1, 12.0,1,1, 3.009, 10490.520, 443.975, 52893.646 25/12/17,19:42:00,06,09,1, 12.0,1,1, 3.009, 10490.512, 443.984, 52893.716 25/12/17,19:42:00,07,09,1, 12.0,1,1, 3.009, 10490.524, 443.972, 52893.601 25/12/17,19:42:00,08,09,1, 12.0,1,1, 3.009, 10490.559, 443.975, 52893.674 25/12/17,19:42:00,09,09,1, 12.0,1,1, 3.009, 10490.520, 443.971, 52893.696 25/12/17,19:42:00,10,09,1, 12.0,1,1, 3.009, 10490.515, 443.996, 52893.685 25/12/17,19:42:00,11,09,1, 12.0,1,1, 3.009, 10490.499, 443.987, 52893.701 25/12/17,19:42:00,12,09,1, 12.0,1,1, 3.009, 10490.514, 443.985, 52893.698 25/12/17,19:42:00,13,09,1, 12.0,1,1, 3.009, 10490.497, 443.970, 52893.710 25/12/17,19:42:00,14,09,1, 12.0,1,1, 3.009, 10490.491, 443.971, 52893.695 25/12/17,19:42:00,15,09,1, 12.0,1,1, 3.009, 10490.518, 443.996, 52893.726 25/12/17,19:42:00,16,09,1, 12.0,1,1, 3.009, 10490.504, 443.960, 52893.700 25/12/17,19:42:00,17,09,1, 12.0,1,1, 3.009, 10490.504, 443.984, 52893.708 25/12/17,19:42:00,18,09,1, 12.0,1,1, 3.009, 10490.502, 443.965, 52893.602 25/12/17,19:42:00,19,09,1, 12.0,1,1, 3.009, 10490.529, 443.977, 52893.677 25/12/17,19:42:01,00,09,1, 12.0,1,1, 3.012, 10490.527, 443.977, 52893.677 25/12/17,19:42:01,01,09,1, 12.0,1,1, 3.012, 10490.483, 443.954, 52893.706 25/12/17,19:42:01,02,09,1, 12.0,1,1, 3.012, 10490.498, 443.978, 52893.708 25/12/17,19:42:01,03,09,1, 12.0,1,1, 3.012, 10490.494, 443.974, 52893.662 25/12/17,19:42:01,04,09,1, 12.0,1,1, 3.012, 10490.475, 443.945, 52893.625 25/12/17,19:42:01,05,09,1, 12.0,1,1, 3.012, 10490.463, 443.978, 52893.683 25/12/17,19:42:01,06,09,1, 12.0,1,1, 3.012, 10490.482, 443.996, 52893.681 25/12/17,19:42:01,07,09,1, 12.0,1,1, 3.012, 10490.463, 443.977, 52893.676 25/12/17,19:42:01,08,09,1, 12.0,1,1, 3.012, 10490.470, 443.979, 52893.708 25/12/17,19:42:01,09,09,1, 12.0,1,1, 3.012, 10490.458, 443.984, 52893.649 25/12/17,19:42:01,10,09,1, 12.0,1,1, 3.012, 10490.469, 443.973, 52893.686 25/12/17,19:42:01,11,09,1, 12.0,1,1, 3.012, 10490.440, 443.974, 52893.751 25/12/17,19:42:01,12,09,1, 12.0,1,1, 3.012, 10490.440, 443.986, 52893.774 25/12/17,19:42:01,13,09,1, 12.0,1,1, 3.012, 10490.438, 443.969, 52893.786 25/12/17,19:42:01,14,09,1, 12.0,1,1, 3.012, 10490.434, 443.978, 52893.741 25/12/17,19:42:01,15,09,1, 12.0,1,1, 3.012, 10490.434, 443.969, 52893.719 25/12/17,19:42:01,16,09,1, 12.0,1,1, 3.012, 10490.421, 443.984, 52893.712 25/12/17,19:42:01,17,09,1, 12.0,1,1, 3.012, 10490.432, 443.996, 52893.781 25/12/17,19:42:01,18,09,1, 12.0,1,1, 3.012, 10490.419, 443.980, 52893.714 25/12/17,19:42:01,19,09,1, 12.0,1,1, 3.012, 10490.432, 443.974, 52893.668 25/12/17,19:42:02,00,09,1, 12.0,1,1, 3.010, 10490.427, 443.974, 52893.668 25/12/17,19:42:02,01,09,1, 12.0,1,1, 3.010, 10490.402, 443.970, 52893.756 25/12/17,19:42:02,02,09,1, 12.0,1,1, 3.010, 10490.391, 443.973, 52893.741 25/12/17,19:42:02,03,09,1, 12.0,1,1, 3.010, 10490.434, 443.970, 52893.748 25/12/17,19:42:02,04,09,1, 12.0,1,1, 3.010, 10490.392, 443.964, 52893.762 25/12/17,19:42:02,05,09,1, 12.0,1,1, 3.010, 10490.362, 443.983, 52893.728 25/12/17,19:42:02,06,09,1, 12.0,1,1, 3.010, 10490.378, 443.995, 52893.823 25/12/17,19:42:02,07,09,1, 12.0,1,1, 3.010, 10490.358, 443.975, 52893.824 25/12/17,19:42:02,08,09,1, 12.0,1,1, 3.010, 10490.379, 443.990, 52893.775 25/12/17,19:42:02,09,09,1, 12.0,1,1, 3.010, 10490.360, 443.992, 52893.796 25/12/17,19:42:02,10,09,1, 12.0,1,1, 3.010, 10490.367, 443.993, 52893.817 25/12/17,19:42:02,11,09,1, 12.0,1,1, 3.010, 10490.339, 443.977, 52893.764 25/12/17,19:42:02,12,09,1, 12.0,1,1, 3.010, 10490.355, 443.996, 52893.746 25/12/17,19:42:02,13,09,1, 12.0,1,1, 3.010, 10490.338, 443.979, 52893.731 25/12/17,19:42:02,14,09,1, 12.0,1,1, 3.010, 10490.312, 443.967, 52893.756 25/12/17,19:42:02,15,09,1, 12.0,1,1, 3.010, 10490.344, 443.996, 52893.764 25/12/17,19:42:02,16,09,1, 12.0,1,1, 3.010, 10490.315, 443.975, 52893.901 25/12/17,19:42:02,17,09,1, 12.0,1,1, 3.010, 10490.323, 443.984, 52893.882 25/12/17,19:42:02,18,09,1, 12.0,1,1, 3.010, 10490.304, 443.972, 52893.800 25/12/17,19:42:02,19,09,1, 12.0,1,1, 3.010, 10490.303, 443.974, 52893.856 25/12/17,19:42:03,00,09,1, 11.9,1,1, 3.009, 10490.302, 443.974, 52893.856 25/12/17,19:42:03,01,09,1, 11.9,1,1, 3.009, 10490.281, 443.990, 52893.891 25/12/17,19:42:03,02,09,1, 11.9,1,1, 3.009, 10490.263, 443.952, 52893.821 25/12/17,19:42:03,03,09,1, 11.9,1,1, 3.009, 10490.246, 443.982, 52893.834 25/12/17,19:42:03,04,09,1, 11.9,1,1, 3.009, 10490.239, 443.965, 52893.783 25/12/17,19:42:03,05,09,1, 11.9,1,1, 3.009, 10490.224, 443.965, 52893.778 25/12/17,19:42:03,06,09,1, 11.9,1,1, 3.009, 10490.231, 443.986, 52893.810 25/12/17,19:42:03,07,09,1, 11.9,1,1, 3.009, 10490.233, 443.953, 52893.745 25/12/17,19:42:03,08,09,1, 11.9,1,1, 3.009, 10490.214, 443.955, 52893.853 25/12/17,19:42:03,09,09,1, 11.9,1,1, 3.009, 10490.229, 443.979, 52893.859 25/12/17,19:42:03,10,09,1, 11.9,1,1, 3.009, 10490.220, 443.958, 52893.853 25/12/17,19:42:03,11,09,1, 11.9,1,1, 3.009, 10490.224, 443.985, 52893.858 25/12/17,19:42:03,12,09,1, 11.9,1,1, 3.009, 10490.249, 444.007, 52893.845 25/12/17,19:42:03,13,09,1, 11.9,1,1, 3.009, 10490.217, 443.989, 52893.861 25/12/17,19:42:03,14,09,1, 11.9,1,1, 3.009, 10490.233, 443.999, 52893.860 25/12/17,19:42:03,15,09,1, 11.9,1,1, 3.009, 10490.209, 444.005, 52893.869 25/12/17,19:42:03,16,09,1, 11.9,1,1, 3.009, 10490.203, 444.008, 52893.872 25/12/17,19:42:03,17,09,1, 11.9,1,1, 3.009, 10490.222, 443.973, 52893.787 25/12/17,19:42:03,18,09,1, 11.9,1,1, 3.009, 10490.214, 443.991, 52893.831 25/12/17,19:42:03,19,09,1, 11.9,1,1, 3.009, 10490.229, 443.991, 52893.804 25/12/17,19:42:04,00,09,1, 11.9,1,1, 3.010, 10490.227, 443.991, 52893.804 25/12/17,19:42:04,01,09,1, 11.9,1,1, 3.010, 10490.217, 444.004, 52893.893 25/12/17,19:42:04,02,09,1, 11.9,1,1, 3.010, 10490.216, 443.988, 52893.874 25/12/17,19:42:04,03,09,1, 11.9,1,1, 3.010, 10490.232, 443.980, 52893.896 25/12/17,19:42:04,04,09,1, 11.9,1,1, 3.010, 10490.232, 443.983, 52893.859 25/12/17,19:42:04,05,09,1, 11.9,1,1, 3.010, 10490.233, 444.026, 52893.893 25/12/17,19:42:04,06,09,1, 11.9,1,1, 3.010, 10490.226, 444.024, 52893.886 25/12/17,19:42:04,07,09,1, 11.9,1,1, 3.010, 10490.260, 444.006, 52893.845 25/12/17,19:42:04,08,09,1, 11.9,1,1, 3.010, 10490.235, 444.043, 52893.950 25/12/17,19:42:04,09,09,1, 11.9,1,1, 3.010, 10490.245, 444.023, 52893.865 25/12/17,19:42:04,10,09,1, 11.9,1,1, 3.010, 10490.276, 444.024, 52893.894 25/12/17,19:42:04,11,09,1, 11.9,1,1, 3.010, 10490.223, 444.014, 52893.879 25/12/17,19:42:04,12,09,1, 11.9,1,1, 3.010, 10490.237, 444.016, 52893.866 25/12/17,19:42:04,13,09,1, 11.9,1,1, 3.010, 10490.245, 444.019, 52893.793 25/12/17,19:42:04,14,09,1, 11.9,1,1, 3.010, 10490.242, 444.024, 52893.844 25/12/17,19:42:04,15,09,1, 11.9,1,1, 3.010, 10490.237, 444.015, 52893.866 25/12/17,19:42:04,16,09,1, 11.9,1,1, 3.010, 10490.234, 444.019, 52893.908 25/12/17,19:42:04,17,09,1, 11.9,1,1, 3.010, 10490.214, 444.030, 52893.899 25/12/17,19:42:04,18,09,1, 11.9,1,1, 3.010, 10490.204, 444.011, 52893.957 25/12/17,19:42:04,19,09,1, 11.9,1,1, 3.010, 10490.206, 444.010, 52893.877 25/12/17,19:42:05,00,09,1, 12.0,1,1, 3.009, 10490.202, 444.010, 52893.877 25/12/17,19:42:05,01,09,1, 12.0,1,1, 3.009, 10490.231, 443.990, 52893.760 25/12/17,19:42:05,02,09,1, 12.0,1,1, 3.009, 10490.167, 444.029, 52893.810 25/12/17,19:42:05,03,09,1, 12.0,1,1, 3.009, 10490.185, 444.025, 52894.034 25/12/17,19:42:05,04,09,1, 12.0,1,1, 3.009, 10490.173, 444.028, 52893.926 25/12/17,19:42:05,05,09,1, 12.0,1,1, 3.009, 10490.190, 443.992, 52893.875 25/12/17,19:42:05,06,09,1, 12.0,1,1, 3.009, 10490.180, 444.019, 52893.936 25/12/17,19:42:05,07,09,1, 12.0,1,1, 3.009, 10490.171, 444.018, 52893.928 25/12/17,19:42:05,08,09,1, 12.0,1,1, 3.009, 10490.174, 444.007, 52893.929 25/12/17,19:42:05,09,09,1, 12.0,1,1, 3.009, 10490.153, 444.011, 52893.952 25/12/17,19:42:05,10,09,1, 12.0,1,1, 3.009, 10490.148, 444.001, 52893.938 25/12/17,19:42:05,11,09,1, 12.0,1,1, 3.009, 10490.137, 444.028, 52894.012 25/12/17,19:42:05,12,09,1, 12.0,1,1, 3.009, 10490.143, 444.042, 52893.984 25/12/17,19:42:05,13,09,1, 12.0,1,1, 3.009, 10490.161, 444.003, 52893.923 25/12/17,19:42:05,14,09,1, 12.0,1,1, 3.009, 10490.145, 444.007, 52893.877 25/12/17,19:42:05,15,09,1, 12.0,1,1, 3.009, 10490.155, 444.018, 52893.891 25/12/17,19:42:05,16,09,1, 12.0,1,1, 3.009, 10490.139, 444.005, 52893.928 25/12/17,19:42:05,17,09,1, 12.0,1,1, 3.009, 10490.128, 444.028, 52893.908 25/12/17,19:42:05,18,09,1, 12.0,1,1, 3.009, 10490.146, 444.009, 52893.888 25/12/17,19:42:05,19,09,1, 12.0,1,1, 3.009, 10490.126, 444.031, 52893.911 25/12/17,19:42:06,00,09,1, 11.9,1,1, 3.008, 10490.118, 444.031, 52893.911 25/12/17,19:42:06,01,09,1, 11.9,1,1, 3.008, 10490.126, 444.017, 52893.931 25/12/17,19:42:06,02,09,1, 11.9,1,1, 3.008, 10490.127, 444.020, 52893.977 25/12/17,19:42:06,03,09,1, 11.9,1,1, 3.008, 10490.135, 444.022, 52894.014 25/12/17,19:42:06,04,09,1, 11.9,1,1, 3.008, 10490.111, 444.008, 52893.952 25/12/17,19:42:06,05,09,1, 11.9,1,1, 3.008, 10490.120, 444.009, 52893.917 25/12/17,19:42:06,06,09,1, 11.9,1,1, 3.008, 10490.111, 444.024, 52894.016 25/12/17,19:42:06,07,09,1, 11.9,1,1, 3.008, 10490.106, 444.023, 52893.944 25/12/17,19:42:06,08,09,1, 11.9,1,1, 3.008, 10490.100, 444.003, 52893.928 25/12/17,19:42:06,09,09,1, 11.9,1,1, 3.008, 10490.083, 444.022, 52893.937 25/12/17,19:42:06,10,09,1, 11.9,1,1, 3.008, 10490.088, 444.005, 52894.039 25/12/17,19:42:06,11,09,1, 11.9,1,1, 3.008, 10490.060, 444.008, 52893.955 25/12/17,19:42:06,12,09,1, 11.9,1,1, 3.008, 10490.035, 444.015, 52894.001 25/12/17,19:42:06,13,09,1, 11.9,1,1, 3.008, 10490.048, 443.997, 52893.898 25/12/17,19:42:06,14,09,1, 11.9,1,1, 3.008, 10490.051, 444.007, 52893.989 25/12/17,19:42:06,15,09,1, 11.9,1,1, 3.008, 10490.033, 444.013, 52894.034 25/12/17,19:42:06,16,09,1, 11.9,1,1, 3.008, 10490.049, 444.026, 52894.045 25/12/17,19:42:06,17,09,1, 11.9,1,1, 3.008, 10490.028, 444.036, 52894.057 25/12/17,19:42:06,18,09,1, 11.9,1,1, 3.008, 10490.038, 444.005, 52893.990 25/12/17,19:42:06,19,09,1, 11.9,1,1, 3.008, 10490.031, 444.033, 52894.013 25/12/17,19:42:07,00,09,1, 11.9,1,1, 3.013, 10490.026, 444.033, 52894.013 25/12/17,19:42:07,01,09,1, 11.9,1,1, 3.013, 10490.047, 444.030, 52893.967 25/12/17,19:42:07,02,09,1, 11.9,1,1, 3.013, 10490.027, 444.013, 52893.998 25/12/17,19:42:07,03,09,1, 11.9,1,1, 3.013, 10490.024, 444.032, 52894.066 25/12/17,19:42:07,04,09,1, 11.9,1,1, 3.013, 10490.037, 444.057, 52894.046 25/12/17,19:42:07,05,09,1, 11.9,1,1, 3.013, 10490.007, 444.046, 52893.931 25/12/17,19:42:07,06,09,1, 11.9,1,1, 3.013, 10489.998, 444.027, 52894.014 25/12/17,19:42:07,07,09,1, 11.9,1,1, 3.013, 10490.032, 444.021, 52893.986 25/12/17,19:42:07,08,09,1, 11.9,1,1, 3.013, 10490.031, 444.054, 52894.073 25/12/17,19:42:07,09,09,1, 11.9,1,1, 3.013, 10490.003, 444.032, 52894.057 25/12/17,19:42:07,10,09,1, 11.9,1,1, 3.013, 10490.046, 444.044, 52894.079 25/12/17,19:42:07,11,09,1, 11.9,1,1, 3.013, 10490.037, 444.058, 52894.022 25/12/17,19:42:07,12,09,1, 11.9,1,1, 3.013, 10490.017, 444.071, 52893.972 25/12/17,19:42:07,13,09,1, 11.9,1,1, 3.013, 10490.005, 444.054, 52894.005 25/12/17,19:42:07,14,09,1, 11.9,1,1, 3.013, 10489.997, 444.033, 52894.051 25/12/17,19:42:07,15,09,1, 11.9,1,1, 3.013, 10490.012, 444.049, 52893.995 25/12/17,19:42:07,16,09,1, 11.9,1,1, 3.013, 10490.020, 444.054, 52894.080 25/12/17,19:42:07,17,09,1, 11.9,1,1, 3.013, 10489.981, 444.036, 52894.099 25/12/17,19:42:07,18,09,1, 11.9,1,1, 3.013, 10489.979, 444.045, 52894.123 25/12/17,19:42:07,19,09,1, 11.9,1,1, 3.013, 10489.992, 444.032, 52893.947 25/12/17,19:42:08,00,09,1, 12.0,1,1, 3.009, 10489.985, 444.032, 52893.947 25/12/17,19:42:08,01,09,1, 12.0,1,1, 3.009, 10489.993, 444.047, 52894.064 25/12/17,19:42:08,02,09,1, 12.0,1,1, 3.009, 10489.990, 444.045, 52894.113 25/12/17,19:42:08,03,09,1, 12.0,1,1, 3.009, 10489.985, 444.048, 52894.062 25/12/17,19:42:08,04,09,1, 12.0,1,1, 3.009, 10489.975, 444.037, 52894.105 25/12/17,19:42:08,05,09,1, 12.0,1,1, 3.009, 10489.967, 444.050, 52894.153 25/12/17,19:42:08,06,09,1, 12.0,1,1, 3.009, 10489.973, 444.069, 52894.144 25/12/17,19:42:08,07,09,1, 12.0,1,1, 3.009, 10489.948, 444.050, 52894.126 25/12/17,19:42:08,08,09,1, 12.0,1,1, 3.009, 10489.920, 444.025, 52894.052 25/12/17,19:42:08,09,09,1, 12.0,1,1, 3.009, 10489.934, 444.045, 52894.316 25/12/17,19:42:08,10,09,1, 12.0,1,1, 3.009, 10489.913, 444.007, 52894.045 25/12/17,19:42:08,11,09,1, 12.0,1,1, 3.009, 10489.874, 444.063, 52894.122 25/12/17,19:42:08,12,09,1, 12.0,1,1, 3.009, 10489.893, 444.068, 52894.084 25/12/17,19:42:08,13,09,1, 12.0,1,1, 3.009, 10489.889, 444.054, 52894.090 25/12/17,19:42:08,14,09,1, 12.0,1,1, 3.009, 10489.876, 444.034, 52894.057 25/12/17,19:42:08,15,09,1, 12.0,1,1, 3.009, 10489.876, 444.052, 52894.108 25/12/17,19:42:08,16,09,1, 12.0,1,1, 3.009, 10489.868, 444.051, 52894.111 25/12/17,19:42:08,17,09,1, 12.0,1,1, 3.009, 10489.888, 444.054, 52894.087 25/12/17,19:42:08,18,09,1, 12.0,1,1, 3.009, 10489.850, 444.038, 52894.135 25/12/17,19:42:08,19,09,1, 12.0,1,1, 3.009, 10489.868, 444.079, 52894.159 25/12/17,19:42:09,00,09,1, 11.9,1,1, 3.011, 10489.860, 444.079, 52894.159 25/12/17,19:42:09,01,09,1, 11.9,1,1, 3.011, 10489.858, 444.058, 52894.090 25/12/17,19:42:09,02,09,1, 11.9,1,1, 3.011, 10489.833, 444.050, 52894.117 25/12/17,19:42:09,03,09,1, 11.9,1,1, 3.011, 10489.819, 444.046, 52894.139 25/12/17,19:42:09,04,09,1, 11.9,1,1, 3.011, 10489.819, 444.026, 52894.146 25/12/17,19:42:09,05,09,1, 11.9,1,1, 3.011, 10489.822, 444.041, 52894.108 25/12/17,19:42:09,06,09,1, 11.9,1,1, 3.011, 10489.812, 444.059, 52894.135 25/12/17,19:42:09,07,09,1, 11.9,1,1, 3.011, 10489.802, 444.028, 52894.173 25/12/17,19:42:09,08,09,1, 11.9,1,1, 3.011, 10489.794, 444.049, 52894.146 25/12/17,19:42:09,09,09,1, 11.9,1,1, 3.011, 10489.791, 444.041, 52894.247 25/12/17,19:42:09,10,09,1, 11.9,1,1, 3.011, 10489.777, 444.036, 52894.201 25/12/17,19:42:09,11,09,1, 11.9,1,1, 3.011, 10489.778, 444.061, 52894.156 25/12/17,19:42:09,12,09,1, 11.9,1,1, 3.011, 10489.755, 444.056, 52894.211 25/12/17,19:42:09,13,09,1, 11.9,1,1, 3.011, 10489.761, 444.025, 52894.223 25/12/17,19:42:09,14,09,1, 11.9,1,1, 3.011, 10489.738, 444.022, 52894.118 25/12/17,19:42:09,15,09,1, 11.9,1,1, 3.011, 10489.736, 444.069, 52894.182 25/12/17,19:42:09,16,09,1, 11.9,1,1, 3.011, 10489.760, 444.048, 52894.148 25/12/17,19:42:09,17,09,1, 11.9,1,1, 3.011, 10489.738, 444.022, 52894.192 25/12/17,19:42:09,18,09,1, 11.9,1,1, 3.011, 10489.727, 444.011, 52894.166 25/12/17,19:42:09,19,09,1, 11.9,1,1, 3.011, 10489.706, 444.032, 52894.182 25/12/17,19:42:10,00,09,1, 11.9,1,1, 3.007, 10489.701, 444.032, 52894.182 25/12/17,19:42:10,01,09,1, 11.9,1,1, 3.007, 10489.717, 444.031, 52894.220 25/12/17,19:42:10,02,09,1, 11.9,1,1, 3.007, 10489.692, 444.045, 52894.213 25/12/17,19:42:10,03,09,1, 11.9,1,1, 3.007, 10489.703, 444.044, 52894.277 25/12/17,19:42:10,04,09,1, 11.9,1,1, 3.007, 10489.644, 444.047, 52894.283 25/12/17,19:42:10,05,09,1, 11.9,1,1, 3.007, 10489.689, 444.046, 52894.253 25/12/17,19:42:10,06,09,1, 11.9,1,1, 3.007, 10489.654, 444.030, 52894.228 25/12/17,19:42:10,07,09,1, 11.9,1,1, 3.007, 10489.643, 444.038, 52894.215 25/12/17,19:42:10,08,09,1, 11.9,1,1, 3.007, 10489.646, 444.006, 52894.147 25/12/17,19:42:10,09,09,1, 11.9,1,1, 3.007, 10489.635, 444.019, 52894.211 25/12/17,19:42:10,10,09,1, 11.9,1,1, 3.007, 10489.622, 444.021, 52894.230 25/12/17,19:42:10,11,09,1, 11.9,1,1, 3.007, 10489.612, 444.037, 52894.120 25/12/17,19:42:10,12,09,1, 11.9,1,1, 3.007, 10489.632, 444.059, 52894.234 25/12/17,19:42:10,13,09,1, 11.9,1,1, 3.007, 10489.617, 444.037, 52894.295 25/12/17,19:42:10,14,09,1, 11.9,1,1, 3.007, 10489.588, 444.054, 52894.280 25/12/17,19:42:10,15,09,1, 11.9,1,1, 3.007, 10489.581, 444.053, 52894.223 25/12/17,19:42:10,16,09,1, 11.9,1,1, 3.007, 10489.577, 444.057, 52894.226 25/12/17,19:42:10,17,09,1, 11.9,1,1, 3.007, 10489.558, 444.050, 52894.265 25/12/17,19:42:10,18,09,1, 11.9,1,1, 3.007, 10489.554, 444.052, 52894.164 25/12/17,19:42:10,19,09,1, 11.9,1,1, 3.007, 10489.555, 444.048, 52894.258 25/12/17,19:42:11,00,08,1, 12.0,1,1, 3.008, 10489.551, 444.048, 52894.258 25/12/17,19:42:11,01,08,1, 12.0,1,1, 3.008, 10489.526, 444.043, 52894.149 25/12/17,19:42:11,02,08,1, 12.0,1,1, 3.008, 10489.531, 444.048, 52894.206 25/12/17,19:42:11,03,08,1, 12.0,1,1, 3.008, 10489.554, 444.044, 52894.217 25/12/17,19:42:11,04,08,1, 12.0,1,1, 3.008, 10489.528, 444.032, 52894.329 25/12/17,19:42:11,05,08,1, 12.0,1,1, 3.008, 10489.513, 444.056, 52894.278 25/12/17,19:42:11,06,08,1, 12.0,1,1, 3.008, 10489.508, 444.054, 52894.274 25/12/17,19:42:11,07,08,1, 12.0,1,1, 3.008, 10489.492, 444.043, 52894.303 25/12/17,19:42:11,08,08,1, 12.0,1,1, 3.008, 10489.488, 444.067, 52894.292 25/12/17,19:42:11,09,08,1, 12.0,1,1, 3.008, 10489.509, 444.078, 52894.309 25/12/17,19:42:11,10,08,1, 12.0,1,1, 3.008, 10489.520, 444.070, 52894.261 25/12/17,19:42:11,11,08,1, 12.0,1,1, 3.008, 10489.520, 444.091, 52894.279 25/12/17,19:42:11,12,08,1, 12.0,1,1, 3.008, 10489.510, 444.090, 52894.251 25/12/17,19:42:11,13,08,1, 12.0,1,1, 3.008, 10489.497, 444.062, 52894.234 25/12/17,19:42:11,14,08,1, 12.0,1,1, 3.008, 10489.508, 444.080, 52894.288 25/12/17,19:42:11,15,08,1, 12.0,1,1, 3.008, 10489.491, 444.097, 52894.276 25/12/17,19:42:11,16,08,1, 12.0,1,1, 3.008, 10489.491, 444.086, 52894.271 25/12/17,19:42:11,17,08,1, 12.0,1,1, 3.008, 10489.497, 444.114, 52894.332 25/12/17,19:42:11,18,08,1, 12.0,1,1, 3.008, 10489.467, 444.114, 52894.341 25/12/17,19:42:11,19,08,1, 12.0,1,1, 3.008, 10489.489, 444.103, 52894.359 25/12/17,19:42:12,00,08,1, 12.0,1,1, 3.008, 10489.484, 444.103, 52894.359 25/12/17,19:42:12,01,08,1, 12.0,1,1, 3.008, 10489.477, 444.098, 52894.327 25/12/17,19:42:12,02,08,1, 12.0,1,1, 3.008, 10489.461, 444.124, 52894.289 25/12/17,19:42:12,03,08,1, 12.0,1,1, 3.008, 10489.459, 444.102, 52894.257 25/12/17,19:42:12,04,08,1, 12.0,1,1, 3.008, 10489.475, 444.107, 52894.349 25/12/17,19:42:12,05,08,1, 12.0,1,1, 3.008, 10489.446, 444.111, 52894.278 25/12/17,19:42:12,06,08,1, 12.0,1,1, 3.008, 10489.454, 444.127, 52894.323 25/12/17,19:42:12,07,08,1, 12.0,1,1, 3.008, 10489.433, 444.121, 52894.298 25/12/17,19:42:12,08,08,1, 12.0,1,1, 3.008, 10489.415, 444.104, 52894.360 25/12/17,19:42:12,09,08,1, 12.0,1,1, 3.008, 10489.415, 444.100, 52894.371 25/12/17,19:42:12,10,08,1, 12.0,1,1, 3.008, 10489.434, 444.083, 52894.080 25/12/17,19:42:12,11,08,1, 12.0,1,1, 3.008, 10489.380, 444.088, 52894.432 25/12/17,19:42:12,12,08,1, 12.0,1,1, 3.008, 10489.386, 444.092, 52894.432 25/12/17,19:42:12,13,08,1, 12.0,1,1, 3.008, 10489.398, 444.080, 52894.404 25/12/17,19:42:12,14,08,1, 12.0,1,1, 3.008, 10489.387, 444.070, 52894.410 25/12/17,19:42:12,15,08,1, 12.0,1,1, 3.008, 10489.364, 444.059, 52894.402 25/12/17,19:42:12,16,08,1, 12.0,1,1, 3.008, 10489.368, 444.064, 52894.316 25/12/17,19:42:12,17,08,1, 12.0,1,1, 3.008, 10489.362, 444.076, 52894.325 25/12/17,19:42:12,18,08,1, 12.0,1,1, 3.008, 10489.343, 444.053, 52894.336 25/12/17,19:42:12,19,08,1, 12.0,1,1, 3.008, 10489.327, 444.053, 52894.381 25/12/17,19:42:13,00,08,1, 11.9,1,1, 3.013, 10489.326, 444.053, 52894.381 25/12/17,19:42:13,01,08,1, 11.9,1,1, 3.013, 10489.313, 444.061, 52894.395 25/12/17,19:42:13,02,08,1, 11.9,1,1, 3.013, 10489.313, 444.051, 52894.375 25/12/17,19:42:13,03,08,1, 11.9,1,1, 3.013, 10489.291, 444.071, 52894.408 25/12/17,19:42:13,04,08,1, 11.9,1,1, 3.013, 10489.315, 444.065, 52894.433 25/12/17,19:42:13,05,08,1, 11.9,1,1, 3.013, 10489.287, 444.061, 52894.446 25/12/17,19:42:13,06,08,1, 11.9,1,1, 3.013, 10489.287, 444.044, 52894.487 25/12/17,19:42:13,07,08,1, 11.9,1,1, 3.013, 10489.296, 444.047, 52894.452 25/12/17,19:42:13,08,08,1, 11.9,1,1, 3.013, 10489.313, 444.060, 52894.453 25/12/17,19:42:13,09,08,1, 11.9,1,1, 3.013, 10489.282, 444.064, 52894.420 25/12/17,19:42:13,10,08,1, 11.9,1,1, 3.013, 10489.296, 444.040, 52894.371 25/12/17,19:42:13,11,08,1, 11.9,1,1, 3.013, 10489.314, 444.048, 52894.380 25/12/17,19:42:13,12,08,1, 11.9,1,1, 3.013, 10489.303, 444.059, 52894.398 25/12/17,19:42:13,13,08,1, 11.9,1,1, 3.013, 10489.295, 444.042, 52894.438 25/12/17,19:42:13,14,08,1, 11.9,1,1, 3.013, 10489.288, 444.071, 52894.381 25/12/17,19:42:13,15,08,1, 11.9,1,1, 3.013, 10489.279, 444.075, 52894.474 25/12/17,19:42:13,16,08,1, 11.9,1,1, 3.013, 10489.285, 444.077, 52894.467 25/12/17,19:42:13,17,08,1, 11.9,1,1, 3.013, 10489.300, 444.062, 52894.416 25/12/17,19:42:13,18,08,1, 11.9,1,1, 3.013, 10489.295, 444.071, 52894.495 25/12/17,19:42:13,19,08,1, 11.9,1,1, 3.013, 10489.275, 444.083, 52894.413 25/12/17,19:42:14,00,08,1, 11.9,1,1, 3.008, 10489.267, 444.083, 52894.413 25/12/17,19:42:14,01,08,1, 11.9,1,1, 3.008, 10489.258, 444.084, 52894.430 25/12/17,19:42:14,02,08,1, 11.9,1,1, 3.008, 10489.279, 444.048, 52894.392 25/12/17,19:42:14,03,08,1, 11.9,1,1, 3.008, 10489.269, 444.074, 52894.442 25/12/17,19:42:14,04,08,1, 11.9,1,1, 3.008, 10489.264, 444.084, 52894.465 25/12/17,19:42:14,05,08,1, 11.9,1,1, 3.008, 10489.268, 444.046, 52894.446 25/12/17,19:42:14,06,08,1, 11.9,1,1, 3.008, 10489.302, 444.068, 52894.475 25/12/17,19:42:14,07,08,1, 11.9,1,1, 3.008, 10489.265, 444.068, 52894.498 25/12/17,19:42:14,08,08,1, 11.9,1,1, 3.008, 10489.265, 444.059, 52894.441 25/12/17,19:42:14,09,08,1, 11.9,1,1, 3.008, 10489.281, 444.052, 52894.428 25/12/17,19:42:14,10,08,1, 11.9,1,1, 3.008, 10489.265, 444.050, 52894.503 25/12/17,19:42:14,11,08,1, 11.9,1,1, 3.008, 10489.281, 444.071, 52894.472 25/12/17,19:42:14,12,08,1, 11.9,1,1, 3.008, 10489.270, 444.074, 52894.491 25/12/17,19:42:14,13,08,1, 11.9,1,1, 3.008, 10489.265, 444.075, 52894.480 25/12/17,19:42:14,14,08,1, 11.9,1,1, 3.008, 10489.252, 444.070, 52894.458 25/12/17,19:42:14,15,08,1, 11.9,1,1, 3.008, 10489.252, 444.059, 52894.504 25/12/17,19:42:14,16,08,1, 11.9,1,1, 3.008, 10489.259, 444.064, 52894.465 25/12/17,19:42:14,17,08,1, 11.9,1,1, 3.008, 10489.224, 444.071, 52894.528 25/12/17,19:42:14,18,08,1, 11.9,1,1, 3.008, 10489.253, 444.058, 52894.467 25/12/17,19:42:14,19,08,1, 11.9,1,1, 3.008, 10489.258, 444.072, 52894.539 25/12/17,19:42:15,00,08,1, 11.8,1,1, 3.011, 10489.250, 444.072, 52894.539 25/12/17,19:42:15,01,08,1, 11.8,1,1, 3.011, 10489.238, 444.071, 52894.555 25/12/17,19:42:15,02,08,1, 11.8,1,1, 3.011, 10489.237, 444.057, 52894.510 25/12/17,19:42:15,03,08,1, 11.8,1,1, 3.011, 10489.206, 444.078, 52894.520 25/12/17,19:42:15,04,08,1, 11.8,1,1, 3.011, 10489.228, 444.074, 52894.547 25/12/17,19:42:15,05,08,1, 11.8,1,1, 3.011, 10489.218, 444.073, 52894.578 25/12/17,19:42:15,06,08,1, 11.8,1,1, 3.011, 10489.223, 444.068, 52894.552 25/12/17,19:42:15,07,08,1, 11.8,1,1, 3.011, 10489.231, 444.059, 52894.558 25/12/17,19:42:15,08,08,1, 11.8,1,1, 3.011, 10489.211, 444.062, 52894.528 25/12/17,19:42:15,09,08,1, 11.8,1,1, 3.011, 10489.186, 444.073, 52894.590 25/12/17,19:42:15,10,08,1, 11.8,1,1, 3.011, 10489.200, 444.067, 52894.572 25/12/17,19:42:15,11,08,1, 11.8,1,1, 3.011, 10489.188, 444.065, 52894.549 25/12/17,19:42:15,12,08,1, 11.8,1,1, 3.011, 10489.186, 444.079, 52894.511 25/12/17,19:42:15,13,08,1, 11.8,1,1, 3.011, 10489.186, 444.066, 52894.544 25/12/17,19:42:15,14,08,1, 11.8,1,1, 3.011, 10489.163, 444.054, 52894.586 25/12/17,19:42:15,15,08,1, 11.8,1,1, 3.011, 10489.199, 444.054, 52894.571 25/12/17,19:42:15,16,08,1, 11.8,1,1, 3.011, 10489.161, 444.072, 52894.596 25/12/17,19:42:15,17,08,1, 11.8,1,1, 3.011, 10489.159, 444.042, 52894.606 25/12/17,19:42:15,18,08,1, 11.8,1,1, 3.011, 10489.154, 444.043, 52894.607 25/12/17,19:42:15,19,08,1, 11.8,1,1, 3.011, 10489.151, 444.069, 52894.546 25/12/17,19:42:16,00,08,1, 11.9,1,1, 3.011, 10489.150, 444.069, 52894.546 25/12/17,19:42:16,01,08,1, 11.9,1,1, 3.011, 10489.123, 444.060, 52894.640 25/12/17,19:42:16,02,08,1, 11.9,1,1, 3.011, 10489.147, 444.050, 52894.618 25/12/17,19:42:16,03,08,1, 11.9,1,1, 3.011, 10489.155, 444.058, 52894.580 25/12/17,19:42:16,04,08,1, 11.9,1,1, 3.011, 10489.160, 444.055, 52894.602 25/12/17,19:42:16,05,08,1, 11.9,1,1, 3.011, 10489.143, 444.061, 52894.595 25/12/17,19:42:16,06,08,1, 11.9,1,1, 3.011, 10489.145, 444.070, 52894.533 25/12/17,19:42:16,07,08,1, 11.9,1,1, 3.011, 10489.133, 444.072, 52894.578 25/12/17,19:42:16,08,08,1, 11.9,1,1, 3.011, 10489.114, 444.075, 52894.690 25/12/17,19:42:16,09,08,1, 11.9,1,1, 3.011, 10489.102, 444.054, 52894.610 25/12/17,19:42:16,10,08,1, 11.9,1,1, 3.011, 10489.126, 444.056, 52894.586 25/12/17,19:42:16,11,08,1, 11.9,1,1, 3.011, 10489.113, 444.083, 52894.665 25/12/17,19:42:16,12,08,1, 11.9,1,1, 3.011, 10489.127, 444.081, 52894.638 25/12/17,19:42:16,13,08,1, 11.9,1,1, 3.011, 10489.103, 444.073, 52894.617 25/12/17,19:42:16,14,08,1, 11.9,1,1, 3.011, 10489.068, 444.072, 52894.605 25/12/17,19:42:16,15,08,1, 11.9,1,1, 3.011, 10489.077, 444.068, 52894.589 25/12/17,19:42:16,16,08,1, 11.9,1,1, 3.011, 10489.085, 444.063, 52894.576 25/12/17,19:42:16,17,08,1, 11.9,1,1, 3.011, 10489.064, 444.071, 52894.567 25/12/17,19:42:16,18,08,1, 11.9,1,1, 3.011, 10489.078, 444.078, 52894.622 25/12/17,19:42:16,19,08,1, 11.9,1,1, 3.011, 10489.081, 444.078, 52894.627 25/12/17,19:42:17,00,08,1, 11.9,1,1, 3.009, 10489.075, 444.078, 52894.627 25/12/17,19:42:17,01,08,1, 11.9,1,1, 3.009, 10489.057, 444.058, 52894.645 25/12/17,19:42:17,02,08,1, 11.9,1,1, 3.009, 10489.036, 444.073, 52894.756 25/12/17,19:42:17,03,08,1, 11.9,1,1, 3.009, 10489.042, 444.070, 52894.718 25/12/17,19:42:17,04,08,1, 11.9,1,1, 3.009, 10489.029, 444.075, 52894.678 25/12/17,19:42:17,05,08,1, 11.9,1,1, 3.009, 10489.037, 444.088, 52894.727 25/12/17,19:42:17,06,08,1, 11.9,1,1, 3.009, 10489.038, 444.054, 52894.644 25/12/17,19:42:17,07,08,1, 11.9,1,1, 3.009, 10489.046, 444.068, 52894.626 25/12/17,19:42:17,08,08,1, 11.9,1,1, 3.009, 10489.021, 444.084, 52894.694 25/12/17,19:42:17,09,08,1, 11.9,1,1, 3.009, 10488.999, 444.078, 52894.647 25/12/17,19:42:17,10,08,1, 11.9,1,1, 3.009, 10489.007, 444.097, 52894.674 25/12/17,19:42:17,11,08,1, 11.9,1,1, 3.009, 10488.996, 444.088, 52894.734 25/12/17,19:42:17,12,08,1, 11.9,1,1, 3.009, 10489.009, 444.076, 52894.679 25/12/17,19:42:17,13,08,1, 11.9,1,1, 3.009, 10488.979, 444.105, 52894.717 25/12/17,19:42:17,14,08,1, 11.9,1,1, 3.009, 10488.966, 444.123, 52894.739 25/12/17,19:42:17,15,08,1, 11.9,1,1, 3.009, 10488.958, 444.074, 52894.682 25/12/17,19:42:17,16,08,1, 11.9,1,1, 3.009, 10488.997, 444.076, 52894.695 25/12/17,19:42:17,17,08,1, 11.9,1,1, 3.009, 10488.963, 444.122, 52894.755 25/12/17,19:42:17,18,08,1, 11.9,1,1, 3.009, 10488.962, 444.096, 52894.763 25/12/17,19:42:17,19,08,1, 11.9,1,1, 3.009, 10488.956, 444.097, 52894.696 25/12/17,19:42:18,00,08,1, 12.0,1,1, 3.012, 10488.950, 444.097, 52894.696 25/12/17,19:42:18,01,08,1, 12.0,1,1, 3.012, 10488.954, 444.094, 52894.727 25/12/17,19:42:18,02,08,1, 12.0,1,1, 3.012, 10488.925, 444.128, 52894.856 25/12/17,19:42:18,03,08,1, 12.0,1,1, 3.012, 10488.965, 444.121, 52894.826 25/12/17,19:42:18,04,08,1, 12.0,1,1, 3.012, 10488.912, 444.111, 52894.686 25/12/17,19:42:18,05,08,1, 12.0,1,1, 3.012, 10488.928, 444.085, 52894.772 25/12/17,19:42:18,06,08,1, 12.0,1,1, 3.012, 10488.922, 444.108, 52894.763 25/12/17,19:42:18,07,08,1, 12.0,1,1, 3.012, 10488.898, 444.109, 52894.781 25/12/17,19:42:18,08,08,1, 12.0,1,1, 3.012, 10488.906, 444.118, 52894.790 25/12/17,19:42:18,09,08,1, 12.0,1,1, 3.012, 10488.901, 444.103, 52894.772 25/12/17,19:42:18,10,08,1, 12.0,1,1, 3.012, 10488.899, 444.139, 52894.745 25/12/17,19:42:18,11,08,1, 12.0,1,1, 3.012, 10488.882, 444.119, 52894.753 25/12/17,19:42:18,12,08,1, 12.0,1,1, 3.012, 10488.872, 444.104, 52894.822 25/12/17,19:42:18,13,08,1, 12.0,1,1, 3.012, 10488.899, 444.131, 52894.701 25/12/17,19:42:18,14,08,1, 12.0,1,1, 3.012, 10488.875, 444.135, 52894.720 25/12/17,19:42:18,15,08,1, 12.0,1,1, 3.012, 10488.850, 444.118, 52894.803 25/12/17,19:42:18,16,08,1, 12.0,1,1, 3.012, 10488.866, 444.122, 52894.832 25/12/17,19:42:18,17,08,1, 12.0,1,1, 3.012, 10488.886, 444.131, 52894.723 25/12/17,19:42:18,18,08,1, 12.0,1,1, 3.012, 10488.853, 444.110, 52894.807 25/12/17,19:42:18,19,08,1, 12.0,1,1, 3.012, 10488.837, 444.116, 52894.798 25/12/17,19:42:19,00,08,1, 12.0,1,1, 3.011, 10488.833, 444.116, 52894.798 25/12/17,19:42:19,01,08,1, 12.0,1,1, 3.011, 10488.814, 444.119, 52894.804 25/12/17,19:42:19,02,08,1, 12.0,1,1, 3.011, 10488.828, 444.136, 52894.843 25/12/17,19:42:19,03,08,1, 12.0,1,1, 3.011, 10488.823, 444.133, 52894.822 25/12/17,19:42:19,04,08,1, 12.0,1,1, 3.011, 10488.806, 444.135, 52894.816 25/12/17,19:42:19,05,08,1, 12.0,1,1, 3.011, 10488.818, 444.125, 52894.835 25/12/17,19:42:19,06,08,1, 12.0,1,1, 3.011, 10488.817, 444.156, 52894.821 25/12/17,19:42:19,07,08,1, 12.0,1,1, 3.011, 10488.845, 444.136, 52894.815 25/12/17,19:42:19,08,08,1, 12.0,1,1, 3.011, 10488.821, 444.153, 52894.794 25/12/17,19:42:19,09,08,1, 12.0,1,1, 3.011, 10488.808, 444.132, 52894.826 25/12/17,19:42:19,10,08,1, 12.0,1,1, 3.011, 10488.791, 444.135, 52894.782 25/12/17,19:42:19,11,08,1, 12.0,1,1, 3.011, 10488.787, 444.165, 52894.925 25/12/17,19:42:19,12,08,1, 12.0,1,1, 3.011, 10488.791, 444.158, 52894.901 25/12/17,19:42:19,13,08,1, 12.0,1,1, 3.011, 10488.776, 444.146, 52894.917 25/12/17,19:42:19,14,08,1, 12.0,1,1, 3.011, 10488.786, 444.179, 52894.857 25/12/17,19:42:19,15,08,1, 12.0,1,1, 3.011, 10488.772, 444.147, 52894.846 25/12/17,19:42:19,16,08,1, 12.0,1,1, 3.011, 10488.763, 444.133, 52894.860 25/12/17,19:42:19,17,08,1, 12.0,1,1, 3.011, 10488.744, 444.159, 52894.841 25/12/17,19:42:19,18,08,1, 12.0,1,1, 3.011, 10488.756, 444.168, 52894.867 25/12/17,19:42:19,19,08,1, 12.0,1,1, 3.011, 10488.747, 444.175, 52894.910 25/12/17,19:42:20,00,09,1, 12.0,1,1, 3.011, 10488.741, 444.175, 52894.910 25/12/17,19:42:20,01,09,1, 12.0,1,1, 3.011, 10488.725, 444.171, 52894.877 25/12/17,19:42:20,02,09,1, 12.0,1,1, 3.011, 10488.753, 444.159, 52894.883 25/12/17,19:42:20,03,09,1, 12.0,1,1, 3.011, 10488.711, 444.159, 52894.905 25/12/17,19:42:20,04,09,1, 12.0,1,1, 3.011, 10488.744, 444.153, 52894.931 25/12/17,19:42:20,05,09,1, 12.0,1,1, 3.011, 10488.711, 444.181, 52894.962 25/12/17,19:42:20,06,09,1, 12.0,1,1, 3.011, 10488.720, 444.164, 52894.955 25/12/17,19:42:20,07,09,1, 12.0,1,1, 3.011, 10488.680, 444.167, 52894.907 25/12/17,19:42:20,08,09,1, 12.0,1,1, 3.011, 10488.707, 444.183, 52894.973 25/12/17,19:42:20,09,09,1, 12.0,1,1, 3.011, 10488.714, 444.149, 52894.964 25/12/17,19:42:20,10,09,1, 12.0,1,1, 3.011, 10488.685, 444.168, 52894.876 25/12/17,19:42:20,11,09,1, 12.0,1,1, 3.011, 10488.664, 444.150, 52894.932 25/12/17,19:42:20,12,09,1, 12.0,1,1, 3.011, 10488.698, 444.147, 52894.911 25/12/17,19:42:20,13,09,1, 12.0,1,1, 3.011, 10488.678, 444.155, 52894.913 25/12/17,19:42:20,14,09,1, 12.0,1,1, 3.011, 10488.685, 444.163, 52894.833 25/12/17,19:42:20,15,09,1, 12.0,1,1, 3.011, 10488.674, 444.179, 52894.898 25/12/17,19:42:20,16,09,1, 12.0,1,1, 3.011, 10488.672, 444.191, 52894.949 25/12/17,19:42:20,17,09,1, 12.0,1,1, 3.011, 10488.664, 444.153, 52894.960 25/12/17,19:42:20,18,09,1, 12.0,1,1, 3.011, 10488.652, 444.172, 52894.964 25/12/17,19:42:20,19,09,1, 12.0,1,1, 3.011, 10488.631, 444.158, 52894.897 25/12/17,19:42:21,00,08,1, 11.9,1,1, 3.010, 10488.625, 444.158, 52894.897 25/12/17,19:42:21,01,08,1, 11.9,1,1, 3.010, 10488.628, 444.184, 52894.990 25/12/17,19:42:21,02,08,1, 11.9,1,1, 3.010, 10488.655, 444.187, 52894.975 25/12/17,19:42:21,03,08,1, 11.9,1,1, 3.010, 10488.611, 444.207, 52895.011 25/12/17,19:42:21,04,08,1, 11.9,1,1, 3.010, 10488.649, 444.199, 52895.031 25/12/17,19:42:21,05,08,1, 11.9,1,1, 3.010, 10488.594, 444.190, 52894.928 25/12/17,19:42:21,06,08,1, 11.9,1,1, 3.010, 10488.602, 444.200, 52895.022 25/12/17,19:42:21,07,08,1, 11.9,1,1, 3.010, 10488.617, 444.182, 52894.926 25/12/17,19:42:21,08,08,1, 11.9,1,1, 3.010, 10488.624, 444.199, 52894.961 25/12/17,19:42:21,09,08,1, 11.9,1,1, 3.010, 10488.623, 444.194, 52894.990 25/12/17,19:42:21,10,08,1, 11.9,1,1, 3.010, 10488.603, 444.192, 52895.038 25/12/17,19:42:21,11,08,1, 11.9,1,1, 3.010, 10488.583, 444.195, 52895.035 25/12/17,19:42:21,12,08,1, 11.9,1,1, 3.010, 10488.579, 444.207, 52895.022 25/12/17,19:42:21,13,08,1, 11.9,1,1, 3.010, 10488.589, 444.184, 52895.015 25/12/17,19:42:21,14,08,1, 11.9,1,1, 3.010, 10488.599, 444.214, 52894.983 25/12/17,19:42:21,15,08,1, 11.9,1,1, 3.010, 10488.564, 444.219, 52894.974 25/12/17,19:42:21,16,08,1, 11.9,1,1, 3.010, 10488.560, 444.181, 52895.038 25/12/17,19:42:21,17,08,1, 11.9,1,1, 3.010, 10488.576, 444.216, 52895.005 25/12/17,19:42:21,18,08,1, 11.9,1,1, 3.010, 10488.568, 444.220, 52894.995 25/12/17,19:42:21,19,08,1, 11.9,1,1, 3.010, 10488.546, 444.219, 52895.055 25/12/17,19:42:22,00,08,1, 12.0,1,1, 3.010, 10488.541, 444.219, 52895.055 25/12/17,19:42:22,01,08,1, 12.0,1,1, 3.010, 10488.540, 444.200, 52894.980 25/12/17,19:42:22,02,08,1, 12.0,1,1, 3.010, 10488.565, 444.218, 52894.992 25/12/17,19:42:22,03,08,1, 12.0,1,1, 3.010, 10488.531, 444.223, 52895.099 25/12/17,19:42:22,04,08,1, 12.0,1,1, 3.010, 10488.539, 444.219, 52895.071 25/12/17,19:42:22,05,08,1, 12.0,1,1, 3.010, 10488.515, 444.221, 52895.131 25/12/17,19:42:22,06,08,1, 12.0,1,1, 3.010, 10488.520, 444.231, 52895.113 25/12/17,19:42:22,07,08,1, 12.0,1,1, 3.010, 10488.497, 444.235, 52895.093 25/12/17,19:42:22,08,08,1, 12.0,1,1, 3.010, 10488.518, 444.223, 52895.038 25/12/17,19:42:22,09,08,1, 12.0,1,1, 3.010, 10488.487, 444.199, 52895.060 25/12/17,19:42:22,10,08,1, 12.0,1,1, 3.010, 10488.470, 444.213, 52895.109 25/12/17,19:42:22,11,08,1, 12.0,1,1, 3.010, 10488.497, 444.223, 52895.104 25/12/17,19:42:22,12,08,1, 12.0,1,1, 3.010, 10488.488, 444.234, 52895.090 25/12/17,19:42:22,13,08,1, 12.0,1,1, 3.010, 10488.477, 444.200, 52895.039 25/12/17,19:42:22,14,08,1, 12.0,1,1, 3.010, 10488.470, 444.204, 52895.044 25/12/17,19:42:22,15,08,1, 12.0,1,1, 3.010, 10488.478, 444.203, 52895.064 25/12/17,19:42:22,16,08,1, 12.0,1,1, 3.010, 10488.455, 444.199, 52895.083 25/12/17,19:42:22,17,08,1, 12.0,1,1, 3.010, 10488.466, 444.228, 52895.063 25/12/17,19:42:22,18,08,1, 12.0,1,1, 3.010, 10488.460, 444.227, 52895.109 25/12/17,19:42:22,19,08,1, 12.0,1,1, 3.010, 10488.463, 444.221, 52895.108 25/12/17,19:42:23,00,08,1, 11.9,1,1, 3.011, 10488.458, 444.221, 52895.108 25/12/17,19:42:23,01,08,1, 11.9,1,1, 3.011, 10488.431, 444.242, 52895.049 25/12/17,19:42:23,02,08,1, 11.9,1,1, 3.011, 10488.434, 444.226, 52895.063 25/12/17,19:42:23,03,08,1, 11.9,1,1, 3.011, 10488.449, 444.229, 52895.052 25/12/17,19:42:23,04,08,1, 11.9,1,1, 3.011, 10488.419, 444.236, 52895.134 25/12/17,19:42:23,05,08,1, 11.9,1,1, 3.011, 10488.415, 444.245, 52895.105 25/12/17,19:42:23,06,08,1, 11.9,1,1, 3.011, 10488.430, 444.254, 52895.055 25/12/17,19:42:23,07,08,1, 11.9,1,1, 3.011, 10488.394, 444.236, 52895.069 25/12/17,19:42:23,08,08,1, 11.9,1,1, 3.011, 10488.407, 444.241, 52895.106 25/12/17,19:42:23,09,08,1, 11.9,1,1, 3.011, 10488.396, 444.242, 52895.084 25/12/17,19:42:23,10,08,1, 11.9,1,1, 3.011, 10488.385, 444.222, 52895.093 25/12/17,19:42:23,11,08,1, 11.9,1,1, 3.011, 10488.352, 444.227, 52895.130 25/12/17,19:42:23,12,08,1, 11.9,1,1, 3.011, 10488.365, 444.242, 52895.105 25/12/17,19:42:23,13,08,1, 11.9,1,1, 3.011, 10488.341, 444.257, 52895.209 25/12/17,19:42:23,14,08,1, 11.9,1,1, 3.011, 10488.328, 444.219, 52895.115 25/12/17,19:42:23,15,08,1, 11.9,1,1, 3.011, 10488.324, 444.228, 52895.131 25/12/17,19:42:23,16,08,1, 11.9,1,1, 3.011, 10488.337, 444.222, 52895.117 25/12/17,19:42:23,17,08,1, 11.9,1,1, 3.011, 10488.351, 444.223, 52895.164 25/12/17,19:42:23,18,08,1, 11.9,1,1, 3.011, 10488.332, 444.229, 52895.133 25/12/17,19:42:23,19,08,1, 11.9,1,1, 3.011, 10488.324, 444.252, 52895.202 25/12/17,19:42:24,00,08,1, 11.9,1,1, 3.011, 10488.324, 444.252, 52895.202 25/12/17,19:42:24,01,08,1, 11.9,1,1, 3.011, 10488.295, 444.232, 52895.116 25/12/17,19:42:24,02,08,1, 11.9,1,1, 3.011, 10488.308, 444.249, 52895.261 25/12/17,19:42:24,03,08,1, 11.9,1,1, 3.011, 10488.256, 444.248, 52895.258 25/12/17,19:42:24,04,08,1, 11.9,1,1, 3.011, 10488.296, 444.234, 52895.196 25/12/17,19:42:24,05,08,1, 11.9,1,1, 3.011, 10488.298, 444.231, 52895.169 25/12/17,19:42:24,06,08,1, 11.9,1,1, 3.011, 10488.264, 444.243, 52895.208 25/12/17,19:42:24,07,08,1, 11.9,1,1, 3.011, 10488.249, 444.263, 52895.226 25/12/17,19:42:24,08,08,1, 11.9,1,1, 3.011, 10488.260, 444.266, 52895.176 25/12/17,19:42:24,09,08,1, 11.9,1,1, 3.011, 10488.260, 444.226, 52895.211 25/12/17,19:42:24,10,08,1, 11.9,1,1, 3.011, 10488.251, 444.237, 52895.139 25/12/17,19:42:24,11,08,1, 11.9,1,1, 3.011, 10488.242, 444.244, 52895.224 25/12/17,19:42:24,12,08,1, 11.9,1,1, 3.011, 10488.235, 444.255, 52895.199 25/12/17,19:42:24,13,08,1, 11.9,1,1, 3.011, 10488.208, 444.261, 52895.186 25/12/17,19:42:24,14,08,1, 11.9,1,1, 3.011, 10488.226, 444.234, 52895.241 25/12/17,19:42:24,15,08,1, 11.9,1,1, 3.011, 10488.198, 444.231, 52895.176 25/12/17,19:42:24,16,08,1, 11.9,1,1, 3.011, 10488.216, 444.249, 52895.176 25/12/17,19:42:24,17,08,1, 11.9,1,1, 3.011, 10488.176, 444.269, 52895.309 25/12/17,19:42:24,18,08,1, 11.9,1,1, 3.011, 10488.194, 444.242, 52895.257 25/12/17,19:42:24,19,08,1, 11.9,1,1, 3.011, 10488.189, 444.234, 52895.337 25/12/17,19:42:25,00,08,1, 12.0,1,1, 3.008, 10488.182, 444.234, 52895.337 25/12/17,19:42:25,01,08,1, 12.0,1,1, 3.008, 10488.181, 444.247, 52895.298 25/12/17,19:42:25,02,08,1, 12.0,1,1, 3.008, 10488.148, 444.232, 52895.197 25/12/17,19:42:25,03,08,1, 12.0,1,1, 3.008, 10488.161, 444.244, 52895.221 25/12/17,19:42:25,04,08,1, 12.0,1,1, 3.008, 10488.134, 444.242, 52895.154 25/12/17,19:42:25,05,08,1, 12.0,1,1, 3.008, 10488.122, 444.230, 52895.220 25/12/17,19:42:25,06,08,1, 12.0,1,1, 3.008, 10488.136, 444.217, 52895.223 25/12/17,19:42:25,07,08,1, 12.0,1,1, 3.008, 10488.128, 444.235, 52895.236 25/12/17,19:42:25,08,08,1, 12.0,1,1, 3.008, 10488.134, 444.204, 52895.243 25/12/17,19:42:25,09,08,1, 12.0,1,1, 3.008, 10488.109, 444.225, 52895.250 25/12/17,19:42:25,10,08,1, 12.0,1,1, 3.008, 10488.094, 444.246, 52895.287 25/12/17,19:42:25,11,08,1, 12.0,1,1, 3.008, 10488.087, 444.224, 52895.325 25/12/17,19:42:25,12,08,1, 12.0,1,1, 3.008, 10488.091, 444.233, 52895.297 25/12/17,19:42:25,13,08,1, 12.0,1,1, 3.008, 10488.094, 444.240, 52895.275 25/12/17,19:42:25,14,08,1, 12.0,1,1, 3.008, 10488.087, 444.270, 52895.299 25/12/17,19:42:25,15,08,1, 12.0,1,1, 3.008, 10488.064, 444.244, 52895.193 25/12/17,19:42:25,16,08,1, 12.0,1,1, 3.008, 10488.059, 444.251, 52895.191 25/12/17,19:42:25,17,08,1, 12.0,1,1, 3.008, 10488.056, 444.228, 52895.225 25/12/17,19:42:25,18,08,1, 12.0,1,1, 3.008, 10488.049, 444.252, 52895.293 25/12/17,19:42:25,19,08,1, 12.0,1,1, 3.008, 10488.055, 444.235, 52895.250 25/12/17,19:42:26,00,10,1, 12.0,1,1, 3.006, 10488.049, 444.235, 52895.250 25/12/17,19:42:26,01,10,1, 12.0,1,1, 3.006, 10488.037, 444.233, 52895.289 25/12/17,19:42:26,02,10,1, 12.0,1,1, 3.006, 10488.019, 444.249, 52895.351 25/12/17,19:42:26,03,10,1, 12.0,1,1, 3.006, 10488.016, 444.261, 52895.353 25/12/17,19:42:26,04,10,1, 12.0,1,1, 3.006, 10488.018, 444.223, 52895.284 25/12/17,19:42:26,05,10,1, 12.0,1,1, 3.006, 10487.995, 444.248, 52895.332 25/12/17,19:42:26,06,10,1, 12.0,1,1, 3.006, 10488.010, 444.246, 52895.349 25/12/17,19:42:26,07,10,1, 12.0,1,1, 3.006, 10487.991, 444.252, 52895.307 25/12/17,19:42:26,08,10,1, 12.0,1,1, 3.006, 10487.993, 444.241, 52895.293 25/12/17,19:42:26,09,10,1, 12.0,1,1, 3.006, 10487.965, 444.231, 52895.355 25/12/17,19:42:26,10,10,1, 12.0,1,1, 3.006, 10487.962, 444.243, 52895.335 25/12/17,19:42:26,11,10,1, 12.0,1,1, 3.006, 10487.966, 444.230, 52895.306 25/12/17,19:42:26,12,10,1, 12.0,1,1, 3.006, 10487.969, 444.247, 52895.276 25/12/17,19:42:26,13,10,1, 12.0,1,1, 3.006, 10487.938, 444.226, 52895.343 25/12/17,19:42:26,14,10,1, 12.0,1,1, 3.006, 10487.950, 444.230, 52895.329 25/12/17,19:42:26,15,10,1, 12.0,1,1, 3.006, 10487.954, 444.254, 52895.395 25/12/17,19:42:26,16,10,1, 12.0,1,1, 3.006, 10487.928, 444.247, 52895.448 25/12/17,19:42:26,17,10,1, 12.0,1,1, 3.006, 10487.938, 444.258, 52895.434 25/12/17,19:42:26,18,10,1, 12.0,1,1, 3.006, 10487.888, 444.236, 52895.359 25/12/17,19:42:26,19,10,1, 12.0,1,1, 3.006, 10487.891, 444.229, 52895.404 25/12/17,19:42:27,00,10,1, 11.9,1,1, 3.011, 10487.890, 444.229, 52895.404 25/12/17,19:42:27,01,10,1, 11.9,1,1, 3.011, 10487.876, 444.237, 52895.436 25/12/17,19:42:27,02,10,1, 11.9,1,1, 3.011, 10487.882, 444.232, 52895.353 25/12/17,19:42:27,03,10,1, 11.9,1,1, 3.011, 10487.844, 444.219, 52895.240 25/12/17,19:42:27,04,10,1, 11.9,1,1, 3.011, 10487.831, 444.227, 52895.462 25/12/17,19:42:27,05,10,1, 11.9,1,1, 3.011, 10487.853, 444.262, 52895.453 25/12/17,19:42:27,06,10,1, 11.9,1,1, 3.011, 10487.821, 444.246, 52895.445 25/12/17,19:42:27,07,10,1, 11.9,1,1, 3.011, 10487.816, 444.225, 52895.427 25/12/17,19:42:27,08,10,1, 11.9,1,1, 3.011, 10487.842, 444.249, 52895.471 25/12/17,19:42:27,09,10,1, 11.9,1,1, 3.011, 10487.808, 444.229, 52895.480 25/12/17,19:42:27,10,10,1, 11.9,1,1, 3.011, 10487.798, 444.231, 52895.380 25/12/17,19:42:27,11,10,1, 11.9,1,1, 3.011, 10487.825, 444.242, 52895.430 25/12/17,19:42:27,12,10,1, 11.9,1,1, 3.011, 10487.787, 444.232, 52895.480 25/12/17,19:42:27,13,10,1, 11.9,1,1, 3.011, 10487.772, 444.243, 52895.420 25/12/17,19:42:27,14,10,1, 11.9,1,1, 3.011, 10487.776, 444.223, 52895.434 25/12/17,19:42:27,15,10,1, 11.9,1,1, 3.011, 10487.769, 444.218, 52895.410 25/12/17,19:42:27,16,10,1, 11.9,1,1, 3.011, 10487.778, 444.243, 52895.416 25/12/17,19:42:27,17,10,1, 11.9,1,1, 3.011, 10487.730, 444.229, 52895.437 25/12/17,19:42:27,18,10,1, 11.9,1,1, 3.011, 10487.726, 444.225, 52895.397 25/12/17,19:42:27,19,10,1, 11.9,1,1, 3.011, 10487.723, 444.233, 52895.414 25/12/17,19:42:28,00,08,1, 12.0,1,1, 3.010, 10487.715, 444.233, 52895.414 25/12/17,19:42:28,01,08,1, 12.0,1,1, 3.010, 10487.701, 444.212, 52895.428 25/12/17,19:42:28,02,08,1, 12.0,1,1, 3.010, 10487.688, 444.214, 52895.483 25/12/17,19:42:28,03,08,1, 12.0,1,1, 3.010, 10487.707, 444.213, 52895.489 25/12/17,19:42:28,04,08,1, 12.0,1,1, 3.010, 10487.689, 444.218, 52895.455 25/12/17,19:42:28,05,08,1, 12.0,1,1, 3.010, 10487.676, 444.203, 52895.443 25/12/17,19:42:28,06,08,1, 12.0,1,1, 3.010, 10487.657, 444.248, 52895.421 25/12/17,19:42:28,07,08,1, 12.0,1,1, 3.010, 10487.648, 444.210, 52895.422 25/12/17,19:42:28,08,08,1, 12.0,1,1, 3.010, 10487.655, 444.238, 52895.506 25/12/17,19:42:28,09,08,1, 12.0,1,1, 3.010, 10487.624, 444.239, 52895.484 25/12/17,19:42:28,10,08,1, 12.0,1,1, 3.010, 10487.616, 444.221, 52895.492 25/12/17,19:42:28,11,08,1, 12.0,1,1, 3.010, 10487.598, 444.228, 52895.527 25/12/17,19:42:28,12,08,1, 12.0,1,1, 3.010, 10487.581, 444.228, 52895.568 25/12/17,19:42:28,13,08,1, 12.0,1,1, 3.010, 10487.575, 444.207, 52895.459 25/12/17,19:42:28,14,08,1, 12.0,1,1, 3.010, 10487.565, 444.239, 52895.523 25/12/17,19:42:28,15,08,1, 12.0,1,1, 3.010, 10487.570, 444.232, 52895.524 25/12/17,19:42:28,16,08,1, 12.0,1,1, 3.010, 10487.550, 444.223, 52895.551 25/12/17,19:42:28,17,08,1, 12.0,1,1, 3.010, 10487.546, 444.223, 52895.476 25/12/17,19:42:28,18,08,1, 12.0,1,1, 3.010, 10487.541, 444.236, 52895.548 25/12/17,19:42:28,19,08,1, 12.0,1,1, 3.010, 10487.539, 444.226, 52895.511 25/12/17,19:42:29,00,10,1, 12.0,1,1, 3.011, 10487.531, 444.226, 52895.511 25/12/17,19:42:29,01,10,1, 12.0,1,1, 3.011, 10487.500, 444.238, 52895.436 25/12/17,19:42:29,02,10,1, 12.0,1,1, 3.011, 10487.500, 444.236, 52895.574 25/12/17,19:42:29,03,10,1, 12.0,1,1, 3.011, 10487.477, 444.213, 52895.528 25/12/17,19:42:29,04,10,1, 12.0,1,1, 3.011, 10487.457, 444.214, 52895.538 25/12/17,19:42:29,05,10,1, 12.0,1,1, 3.011, 10487.448, 444.188, 52895.502 25/12/17,19:42:29,06,10,1, 12.0,1,1, 3.011, 10487.462, 444.234, 52895.500 25/12/17,19:42:29,07,10,1, 12.0,1,1, 3.011, 10487.448, 444.221, 52895.561 25/12/17,19:42:29,08,10,1, 12.0,1,1, 3.011, 10487.401, 444.238, 52895.595 25/12/17,19:42:29,09,10,1, 12.0,1,1, 3.011, 10487.429, 444.217, 52895.567 25/12/17,19:42:29,10,10,1, 12.0,1,1, 3.011, 10487.430, 444.226, 52895.576 25/12/17,19:42:29,11,10,1, 12.0,1,1, 3.011, 10487.419, 444.220, 52895.570 25/12/17,19:42:29,12,10,1, 12.0,1,1, 3.011, 10487.373, 444.242, 52895.537 25/12/17,19:42:29,13,10,1, 12.0,1,1, 3.011, 10487.387, 444.242, 52895.592 25/12/17,19:42:29,14,10,1, 12.0,1,1, 3.011, 10487.356, 444.258, 52895.593 25/12/17,19:42:29,15,10,1, 12.0,1,1, 3.011, 10487.366, 444.237, 52895.606 25/12/17,19:42:29,16,10,1, 12.0,1,1, 3.011, 10487.322, 444.235, 52895.628 25/12/17,19:42:29,17,10,1, 12.0,1,1, 3.011, 10487.354, 444.222, 52895.522 25/12/17,19:42:29,18,10,1, 12.0,1,1, 3.011, 10487.327, 444.242, 52895.550 25/12/17,19:42:29,19,10,1, 12.0,1,1, 3.011, 10487.283, 444.241, 52895.650 25/12/17,19:42:30,00,09,1, 11.9,1,1, 3.012, 10487.281, 444.241, 52895.650 25/12/17,19:42:30,01,09,1, 11.9,1,1, 3.012, 10487.276, 444.246, 52895.641 25/12/17,19:42:30,02,09,1, 11.9,1,1, 3.012, 10487.281, 444.221, 52895.643 25/12/17,19:42:30,03,09,1, 11.9,1,1, 3.012, 10487.262, 444.236, 52895.680 25/12/17,19:42:30,04,09,1, 11.9,1,1, 3.012, 10487.229, 444.223, 52895.689 25/12/17,19:42:30,05,09,1, 11.9,1,1, 3.012, 10487.210, 444.223, 52895.659 25/12/17,19:42:30,06,09,1, 11.9,1,1, 3.012, 10487.250, 444.251, 52895.605 25/12/17,19:42:30,07,09,1, 11.9,1,1, 3.012, 10487.213, 444.240, 52895.674 25/12/17,19:42:30,08,09,1, 11.9,1,1, 3.012, 10487.195, 444.263, 52895.659 25/12/17,19:42:30,09,09,1, 11.9,1,1, 3.012, 10487.192, 444.245, 52895.675 25/12/17,19:42:30,10,09,1, 11.9,1,1, 3.012, 10487.147, 444.228, 52895.614 25/12/17,19:42:30,11,09,1, 11.9,1,1, 3.012, 10487.178, 444.243, 52895.689 25/12/17,19:42:30,12,09,1, 11.9,1,1, 3.012, 10487.118, 444.239, 52895.622 25/12/17,19:42:30,13,09,1, 11.9,1,1, 3.012, 10487.122, 444.218, 52895.663 25/12/17,19:42:30,14,09,1, 11.9,1,1, 3.012, 10487.127, 444.234, 52895.704 25/12/17,19:42:30,15,09,1, 11.9,1,1, 3.012, 10487.097, 444.256, 52895.676 25/12/17,19:42:30,16,09,1, 11.9,1,1, 3.012, 10487.085, 444.230, 52895.695 25/12/17,19:42:30,17,09,1, 11.9,1,1, 3.012, 10487.073, 444.235, 52895.678 25/12/17,19:42:30,18,09,1, 11.9,1,1, 3.012, 10487.065, 444.229, 52895.625 25/12/17,19:42:30,19,09,1, 11.9,1,1, 3.012, 10487.068, 444.240, 52895.735 25/12/17,19:42:31,00,11,1, 11.9,1,1, 3.010, 10487.064, 444.240, 52895.735 25/12/17,19:42:31,01,11,1, 11.9,1,1, 3.010, 10487.032, 444.227, 52895.677 25/12/17,19:42:31,02,11,1, 11.9,1,1, 3.010, 10487.008, 444.247, 52895.773 25/12/17,19:42:31,03,11,1, 11.9,1,1, 3.010, 10487.025, 444.243, 52895.740 25/12/17,19:42:31,04,11,1, 11.9,1,1, 3.010, 10486.979, 444.259, 52895.747 25/12/17,19:42:31,05,11,1, 11.9,1,1, 3.010, 10486.976, 444.224, 52895.719 25/12/17,19:42:31,06,11,1, 11.9,1,1, 3.010, 10486.948, 444.244, 52895.693 25/12/17,19:42:31,07,11,1, 11.9,1,1, 3.010, 10486.940, 444.254, 52895.686 25/12/17,19:42:31,08,11,1, 11.9,1,1, 3.010, 10486.953, 444.266, 52895.789 25/12/17,19:42:31,09,11,1, 11.9,1,1, 3.010, 10486.925, 444.273, 52895.822 25/12/17,19:42:31,10,11,1, 11.9,1,1, 3.010, 10486.913, 444.257, 52895.834 25/12/17,19:42:31,11,11,1, 11.9,1,1, 3.010, 10486.912, 444.255, 52895.720 25/12/17,19:42:31,12,11,1, 11.9,1,1, 3.010, 10486.907, 444.248, 52895.735 25/12/17,19:42:31,13,11,1, 11.9,1,1, 3.010, 10486.886, 444.272, 52895.803 25/12/17,19:42:31,14,11,1, 11.9,1,1, 3.010, 10486.869, 444.271, 52895.782 25/12/17,19:42:31,15,11,1, 11.9,1,1, 3.010, 10486.838, 444.256, 52895.779 25/12/17,19:42:31,16,11,1, 11.9,1,1, 3.010, 10486.830, 444.239, 52895.833 25/12/17,19:42:31,17,11,1, 11.9,1,1, 3.010, 10486.805, 444.259, 52895.826 25/12/17,19:42:31,18,11,1, 11.9,1,1, 3.010, 10486.806, 444.266, 52895.726 25/12/17,19:42:31,19,11,1, 11.9,1,1, 3.010, 10486.793, 444.247, 52895.807 25/12/17,19:42:32,00,10,1, 11.9,1,1, 3.006, 10486.789, 444.247, 52895.807 25/12/17,19:42:32,01,10,1, 11.9,1,1, 3.006, 10486.779, 444.269, 52895.836 25/12/17,19:42:32,02,10,1, 11.9,1,1, 3.006, 10486.773, 444.282, 52895.821 25/12/17,19:42:32,03,10,1, 11.9,1,1, 3.006, 10486.748, 444.266, 52895.826 25/12/17,19:42:32,04,10,1, 11.9,1,1, 3.006, 10486.727, 444.271, 52895.812 25/12/17,19:42:32,05,10,1, 11.9,1,1, 3.006, 10486.727, 444.261, 52895.783 25/12/17,19:42:32,06,10,1, 11.9,1,1, 3.006, 10486.729, 444.274, 52895.799 25/12/17,19:42:32,07,10,1, 11.9,1,1, 3.006, 10486.686, 444.281, 52895.903 25/12/17,19:42:32,08,10,1, 11.9,1,1, 3.006, 10486.670, 444.283, 52895.891 25/12/17,19:42:32,09,10,1, 11.9,1,1, 3.006, 10486.681, 444.260, 52895.880 25/12/17,19:42:32,10,10,1, 11.9,1,1, 3.006, 10486.641, 444.272, 52895.873 25/12/17,19:42:32,11,10,1, 11.9,1,1, 3.006, 10486.601, 444.289, 52895.902 25/12/17,19:42:32,12,10,1, 11.9,1,1, 3.006, 10486.614, 444.257, 52895.860 25/12/17,19:42:32,13,10,1, 11.9,1,1, 3.006, 10486.598, 444.289, 52895.848 25/12/17,19:42:32,14,10,1, 11.9,1,1, 3.006, 10486.583, 444.283, 52895.927 25/12/17,19:42:32,15,10,1, 11.9,1,1, 3.006, 10486.567, 444.271, 52895.925 25/12/17,19:42:32,16,10,1, 11.9,1,1, 3.006, 10486.581, 444.281, 52895.885 25/12/17,19:42:32,17,10,1, 11.9,1,1, 3.006, 10486.546, 444.287, 52895.876 25/12/17,19:42:32,18,10,1, 11.9,1,1, 3.006, 10486.543, 444.282, 52895.873 25/12/17,19:42:32,19,10,1, 11.9,1,1, 3.006, 10486.521, 444.278, 52895.857 25/12/17,19:42:33,00,09,1, 12.0,1,1, 3.007, 10486.513, 444.278, 52895.857 25/12/17,19:42:33,01,09,1, 12.0,1,1, 3.007, 10486.491, 444.275, 52895.882 25/12/17,19:42:33,02,09,1, 12.0,1,1, 3.007, 10486.496, 444.287, 52895.912 25/12/17,19:42:33,03,09,1, 12.0,1,1, 3.007, 10486.490, 444.285, 52895.927 25/12/17,19:42:33,04,09,1, 12.0,1,1, 3.007, 10486.453, 444.288, 52895.958 25/12/17,19:42:33,05,09,1, 12.0,1,1, 3.007, 10486.440, 444.252, 52895.965 25/12/17,19:42:33,06,09,1, 12.0,1,1, 3.007, 10486.444, 444.246, 52895.873 25/12/17,19:42:33,07,09,1, 12.0,1,1, 3.007, 10486.431, 444.256, 52895.914 25/12/17,19:42:33,08,09,1, 12.0,1,1, 3.007, 10486.414, 444.269, 52896.004 25/12/17,19:42:33,09,09,1, 12.0,1,1, 3.007, 10486.375, 444.246, 52896.034 25/12/17,19:42:33,10,09,1, 12.0,1,1, 3.007, 10486.398, 444.252, 52895.990 25/12/17,19:42:33,11,09,1, 12.0,1,1, 3.007, 10486.354, 444.264, 52895.993 25/12/17,19:42:33,12,09,1, 12.0,1,1, 3.007, 10486.341, 444.264, 52895.924 25/12/17,19:42:33,13,09,1, 12.0,1,1, 3.007, 10486.332, 444.264, 52895.912 25/12/17,19:42:33,14,09,1, 12.0,1,1, 3.007, 10486.317, 444.270, 52895.919 25/12/17,19:42:33,15,09,1, 12.0,1,1, 3.007, 10486.333, 444.256, 52895.919 25/12/17,19:42:33,16,09,1, 12.0,1,1, 3.007, 10486.291, 444.256, 52896.008 25/12/17,19:42:33,17,09,1, 12.0,1,1, 3.007, 10486.285, 444.253, 52896.043 25/12/17,19:42:33,18,09,1, 12.0,1,1, 3.007, 10486.256, 444.252, 52896.030 25/12/17,19:42:33,19,09,1, 12.0,1,1, 3.007, 10486.255, 444.275, 52896.074 25/12/17,19:42:34,00,10,1, 11.9,1,1, 3.011, 10486.255, 444.275, 52896.074 25/12/17,19:42:34,01,10,1, 11.9,1,1, 3.011, 10486.222, 444.278, 52896.051 25/12/17,19:42:34,02,10,1, 11.9,1,1, 3.011, 10486.243, 444.269, 52896.002 25/12/17,19:42:34,03,10,1, 11.9,1,1, 3.011, 10486.203, 444.275, 52896.074 25/12/17,19:42:34,04,10,1, 11.9,1,1, 3.011, 10486.189, 444.250, 52896.013 25/12/17,19:42:34,05,10,1, 11.9,1,1, 3.011, 10486.149, 444.280, 52896.064 25/12/17,19:42:34,06,10,1, 11.9,1,1, 3.011, 10486.185, 444.267, 52896.070 25/12/17,19:42:34,07,10,1, 11.9,1,1, 3.011, 10486.151, 444.236, 52896.046 25/12/17,19:42:34,08,10,1, 11.9,1,1, 3.011, 10486.125, 444.271, 52896.091 25/12/17,19:42:34,09,10,1, 11.9,1,1, 3.011, 10486.103, 444.290, 52896.144 25/12/17,19:42:34,10,10,1, 11.9,1,1, 3.011, 10486.084, 444.265, 52896.150 25/12/17,19:42:34,11,10,1, 11.9,1,1, 3.011, 10486.087, 444.266, 52896.136 25/12/17,19:42:34,12,10,1, 11.9,1,1, 3.011, 10486.103, 444.275, 52896.069 25/12/17,19:42:34,13,10,1, 11.9,1,1, 3.011, 10486.063, 444.267, 52896.090 25/12/17,19:42:34,14,10,1, 11.9,1,1, 3.011, 10486.060, 444.237, 52896.110 25/12/17,19:42:34,15,10,1, 11.9,1,1, 3.011, 10486.040, 444.254, 52896.100 25/12/17,19:42:34,16,10,1, 11.9,1,1, 3.011, 10486.028, 444.253, 52896.056 25/12/17,19:42:34,17,10,1, 11.9,1,1, 3.011, 10486.021, 444.271, 52896.070 25/12/17,19:42:34,18,10,1, 11.9,1,1, 3.011, 10486.027, 444.242, 52896.109 25/12/17,19:42:34,19,10,1, 11.9,1,1, 3.011, 10485.979, 444.226, 52896.077 25/12/17,19:42:35,00,10,1, 11.9,1,1, 3.007, 10485.971, 444.226, 52896.077 25/12/17,19:42:35,01,10,1, 11.9,1,1, 3.007, 10485.932, 444.250, 52896.200 25/12/17,19:42:35,02,10,1, 11.9,1,1, 3.007, 10485.952, 444.256, 52896.198 25/12/17,19:42:35,03,10,1, 11.9,1,1, 3.007, 10485.976, 444.237, 52896.158 25/12/17,19:42:35,04,10,1, 11.9,1,1, 3.007, 10485.946, 444.232, 52896.211 25/12/17,19:42:35,05,10,1, 11.9,1,1, 3.007, 10485.922, 444.255, 52896.168 25/12/17,19:42:35,06,10,1, 11.9,1,1, 3.007, 10485.906, 444.235, 52896.201 25/12/17,19:42:35,07,10,1, 11.9,1,1, 3.007, 10485.904, 444.255, 52896.191 25/12/17,19:42:35,08,10,1, 11.9,1,1, 3.007, 10485.886, 444.270, 52896.171 25/12/17,19:42:35,09,10,1, 11.9,1,1, 3.007, 10485.876, 444.255, 52896.138 25/12/17,19:42:35,10,10,1, 11.9,1,1, 3.007, 10485.856, 444.272, 52896.176 25/12/17,19:42:35,11,10,1, 11.9,1,1, 3.007, 10485.848, 444.247, 52896.173 25/12/17,19:42:35,12,10,1, 11.9,1,1, 3.007, 10485.818, 444.259, 52896.135 25/12/17,19:42:35,13,10,1, 11.9,1,1, 3.007, 10485.821, 444.269, 52896.179 25/12/17,19:42:35,14,10,1, 11.9,1,1, 3.007, 10485.809, 444.260, 52896.166 25/12/17,19:42:35,15,10,1, 11.9,1,1, 3.007, 10485.804, 444.257, 52896.177 25/12/17,19:42:35,16,10,1, 11.9,1,1, 3.007, 10485.795, 444.271, 52896.303 25/12/17,19:42:35,17,10,1, 11.9,1,1, 3.007, 10485.760, 444.256, 52896.275 25/12/17,19:42:35,18,10,1, 11.9,1,1, 3.007, 10485.742, 444.250, 52896.235 25/12/17,19:42:35,19,10,1, 11.9,1,1, 3.007, 10485.750, 444.287, 52896.298 25/12/17,19:42:36,00,08,1, 11.9,1,1, 3.012, 10485.746, 444.287, 52896.298 25/12/17,19:42:36,01,08,1, 11.9,1,1, 3.012, 10485.743, 444.236, 52896.066 25/12/17,19:42:36,02,08,1, 11.9,1,1, 3.012, 10485.727, 444.246, 52896.246 25/12/17,19:42:36,03,08,1, 11.9,1,1, 3.012, 10485.717, 444.254, 52896.283 25/12/17,19:42:36,04,08,1, 11.9,1,1, 3.012, 10485.732, 444.256, 52896.257 25/12/17,19:42:36,05,08,1, 11.9,1,1, 3.012, 10485.694, 444.251, 52896.288 25/12/17,19:42:36,06,08,1, 11.9,1,1, 3.012, 10485.670, 444.253, 52896.215 25/12/17,19:42:36,07,08,1, 11.9,1,1, 3.012, 10485.665, 444.269, 52896.298 25/12/17,19:42:36,08,08,1, 11.9,1,1, 3.012, 10485.659, 444.271, 52896.327 25/12/17,19:42:36,09,08,1, 11.9,1,1, 3.012, 10485.655, 444.263, 52896.327 25/12/17,19:42:36,10,08,1, 11.9,1,1, 3.012, 10485.645, 444.282, 52896.337 25/12/17,19:42:36,11,08,1, 11.9,1,1, 3.012, 10485.616, 444.255, 52896.382 25/12/17,19:42:36,12,08,1, 11.9,1,1, 3.012, 10485.606, 444.251, 52896.388 25/12/17,19:42:36,13,08,1, 11.9,1,1, 3.012, 10485.571, 444.250, 52896.350 25/12/17,19:42:36,14,08,1, 11.9,1,1, 3.012, 10485.560, 444.242, 52896.314 25/12/17,19:42:36,15,08,1, 11.9,1,1, 3.012, 10485.566, 444.239, 52896.296 25/12/17,19:42:36,16,08,1, 11.9,1,1, 3.012, 10485.548, 444.264, 52896.327 25/12/17,19:42:36,17,08,1, 11.9,1,1, 3.012, 10485.545, 444.242, 52896.369 25/12/17,19:42:36,18,08,1, 11.9,1,1, 3.012, 10485.527, 444.255, 52896.322 25/12/17,19:42:36,19,08,1, 11.9,1,1, 3.012, 10485.508, 444.249, 52896.345 25/12/17,19:42:37,00,09,1, 11.9,1,1, 3.011, 10485.504, 444.249, 52896.345 25/12/17,19:42:37,01,09,1, 11.9,1,1, 3.011, 10485.483, 444.235, 52896.378 25/12/17,19:42:37,02,09,1, 11.9,1,1, 3.011, 10485.493, 444.235, 52896.316 25/12/17,19:42:37,03,09,1, 11.9,1,1, 3.011, 10485.457, 444.252, 52896.391 25/12/17,19:42:37,04,09,1, 11.9,1,1, 3.011, 10485.469, 444.245, 52896.366 25/12/17,19:42:37,05,09,1, 11.9,1,1, 3.011, 10485.420, 444.225, 52896.349 25/12/17,19:42:37,06,09,1, 11.9,1,1, 3.011, 10485.428, 444.255, 52896.345 25/12/17,19:42:37,07,09,1, 11.9,1,1, 3.011, 10485.419, 444.252, 52896.345 25/12/17,19:42:37,08,09,1, 11.9,1,1, 3.011, 10485.372, 444.234, 52896.393 25/12/17,19:42:37,09,09,1, 11.9,1,1, 3.011, 10485.379, 444.236, 52896.375 25/12/17,19:42:37,10,09,1, 11.9,1,1, 3.011, 10485.358, 444.262, 52896.370 25/12/17,19:42:37,11,09,1, 11.9,1,1, 3.011, 10485.346, 444.228, 52896.359 25/12/17,19:42:37,12,09,1, 11.9,1,1, 3.011, 10485.343, 444.260, 52896.373 25/12/17,19:42:37,13,09,1, 11.9,1,1, 3.011, 10485.344, 444.263, 52896.377 25/12/17,19:42:37,14,09,1, 11.9,1,1, 3.011, 10485.323, 444.236, 52896.376 25/12/17,19:42:37,15,09,1, 11.9,1,1, 3.011, 10485.271, 444.264, 52896.407 25/12/17,19:42:37,16,09,1, 11.9,1,1, 3.011, 10485.267, 444.258, 52896.443 25/12/17,19:42:37,17,09,1, 11.9,1,1, 3.011, 10485.254, 444.263, 52896.401 25/12/17,19:42:37,18,09,1, 11.9,1,1, 3.011, 10485.240, 444.244, 52896.432 25/12/17,19:42:37,19,09,1, 11.9,1,1, 3.011, 10485.250, 444.262, 52896.547 25/12/17,19:42:38,00,09,1, 12.0,1,1, 3.010, 10485.245, 444.262, 52896.547 25/12/17,19:42:38,01,09,1, 12.0,1,1, 3.010, 10485.202, 444.281, 52896.372 25/12/17,19:42:38,02,09,1, 12.0,1,1, 3.010, 10485.195, 444.267, 52896.465 25/12/17,19:42:38,03,09,1, 12.0,1,1, 3.010, 10485.185, 444.276, 52896.403 25/12/17,19:42:38,04,09,1, 12.0,1,1, 3.010, 10485.189, 444.290, 52896.415 25/12/17,19:42:38,05,09,1, 12.0,1,1, 3.010, 10485.143, 444.280, 52896.374 25/12/17,19:42:38,06,09,1, 12.0,1,1, 3.010, 10485.172, 444.282, 52896.445 25/12/17,19:42:38,07,09,1, 12.0,1,1, 3.010, 10485.119, 444.262, 52896.420 25/12/17,19:42:38,08,09,1, 12.0,1,1, 3.010, 10485.104, 444.254, 52896.460 25/12/17,19:42:38,09,09,1, 12.0,1,1, 3.010, 10485.123, 444.248, 52896.490 25/12/17,19:42:38,10,09,1, 12.0,1,1, 3.010, 10485.061, 444.278, 52896.564 25/12/17,19:42:38,11,09,1, 12.0,1,1, 3.010, 10485.053, 444.270, 52896.490 25/12/17,19:42:38,12,09,1, 12.0,1,1, 3.010, 10485.029, 444.279, 52896.488 25/12/17,19:42:38,13,09,1, 12.0,1,1, 3.010, 10485.045, 444.255, 52896.409 25/12/17,19:42:38,14,09,1, 12.0,1,1, 3.010, 10484.985, 444.274, 52896.464 25/12/17,19:42:38,15,09,1, 12.0,1,1, 3.010, 10484.988, 444.278, 52896.449 25/12/17,19:42:38,16,09,1, 12.0,1,1, 3.010, 10484.954, 444.279, 52896.478 25/12/17,19:42:38,17,09,1, 12.0,1,1, 3.010, 10484.981, 444.271, 52896.502 25/12/17,19:42:38,18,09,1, 12.0,1,1, 3.010, 10484.939, 444.289, 52896.565 25/12/17,19:42:38,19,09,1, 12.0,1,1, 3.010, 10484.933, 444.275, 52896.589 25/12/17,19:42:39,00,10,1, 11.9,1,1, 3.009, 10484.928, 444.275, 52896.589 25/12/17,19:42:39,01,10,1, 11.9,1,1, 3.009, 10484.900, 444.265, 52896.538 25/12/17,19:42:39,02,10,1, 11.9,1,1, 3.009, 10484.893, 444.280, 52896.536 25/12/17,19:42:39,03,10,1, 11.9,1,1, 3.009, 10484.860, 444.284, 52896.680 25/12/17,19:42:39,04,10,1, 11.9,1,1, 3.009, 10484.863, 444.277, 52896.566 25/12/17,19:42:39,05,10,1, 11.9,1,1, 3.009, 10484.869, 444.275, 52896.551 25/12/17,19:42:39,06,10,1, 11.9,1,1, 3.009, 10484.831, 444.268, 52896.535 25/12/17,19:42:39,07,10,1, 11.9,1,1, 3.009, 10484.844, 444.262, 52896.558 25/12/17,19:42:39,08,10,1, 11.9,1,1, 3.009, 10484.789, 444.299, 52896.587 25/12/17,19:42:39,09,10,1, 11.9,1,1, 3.009, 10484.802, 444.275, 52896.601 25/12/17,19:42:39,10,10,1, 11.9,1,1, 3.009, 10484.768, 444.280, 52896.598 25/12/17,19:42:39,11,10,1, 11.9,1,1, 3.009, 10484.776, 444.300, 52896.578 25/12/17,19:42:39,12,10,1, 11.9,1,1, 3.009, 10484.741, 444.292, 52896.654 25/12/17,19:42:39,13,10,1, 11.9,1,1, 3.009, 10484.729, 444.294, 52896.650 25/12/17,19:42:39,14,10,1, 11.9,1,1, 3.009, 10484.680, 444.264, 52896.629 25/12/17,19:42:39,15,10,1, 11.9,1,1, 3.009, 10484.688, 444.288, 52896.647 25/12/17,19:42:39,16,10,1, 11.9,1,1, 3.009, 10484.679, 444.280, 52896.588 25/12/17,19:42:39,17,10,1, 11.9,1,1, 3.009, 10484.669, 444.291, 52896.644 25/12/17,19:42:39,18,10,1, 11.9,1,1, 3.009, 10484.640, 444.276, 52896.636 25/12/17,19:42:39,19,10,1, 11.9,1,1, 3.009, 10484.633, 444.267, 52896.690 25/12/17,19:42:40,00,09,1, 11.9,1,1, 3.010, 10484.627, 444.267, 52896.690 25/12/17,19:42:40,01,09,1, 11.9,1,1, 3.010, 10484.572, 444.293, 52896.640 25/12/17,19:42:40,02,09,1, 11.9,1,1, 3.010, 10484.586, 444.283, 52896.628 25/12/17,19:42:40,03,09,1, 11.9,1,1, 3.010, 10484.553, 444.299, 52896.657 25/12/17,19:42:40,04,09,1, 11.9,1,1, 3.010, 10484.530, 444.308, 52896.753 25/12/17,19:42:40,05,09,1, 11.9,1,1, 3.010, 10484.530, 444.279, 52896.762 25/12/17,19:42:40,06,09,1, 11.9,1,1, 3.010, 10484.501, 444.263, 52896.650 25/12/17,19:42:40,07,09,1, 11.9,1,1, 3.010, 10484.460, 444.272, 52896.656 25/12/17,19:42:40,08,09,1, 11.9,1,1, 3.010, 10484.431, 444.273, 52896.682 25/12/17,19:42:40,09,09,1, 11.9,1,1, 3.010, 10484.441, 444.296, 52896.730 25/12/17,19:42:40,10,09,1, 11.9,1,1, 3.010, 10484.428, 444.300, 52896.670 25/12/17,19:42:40,11,09,1, 11.9,1,1, 3.010, 10484.402, 444.301, 52896.652 25/12/17,19:42:40,12,09,1, 11.9,1,1, 3.010, 10484.382, 444.293, 52896.694 25/12/17,19:42:40,13,09,1, 11.9,1,1, 3.010, 10484.339, 444.283, 52896.724 25/12/17,19:42:40,14,09,1, 11.9,1,1, 3.010, 10484.326, 444.288, 52896.793 25/12/17,19:42:40,15,09,1, 11.9,1,1, 3.010, 10484.329, 444.290, 52896.681 25/12/17,19:42:40,16,09,1, 11.9,1,1, 3.010, 10484.305, 444.278, 52896.700 25/12/17,19:42:40,17,09,1, 11.9,1,1, 3.010, 10484.273, 444.291, 52896.759 25/12/17,19:42:40,18,09,1, 11.9,1,1, 3.010, 10484.259, 444.289, 52896.752 25/12/17,19:42:40,19,09,1, 11.9,1,1, 3.010, 10484.226, 444.293, 52896.755 25/12/17,19:42:41,00,09,1, 11.9,1,1, 3.010, 10484.219, 444.293, 52896.755 25/12/17,19:42:41,01,09,1, 11.9,1,1, 3.010, 10484.205, 444.324, 52896.839 25/12/17,19:42:41,02,09,1, 11.9,1,1, 3.010, 10484.191, 444.293, 52896.761 25/12/17,19:42:41,03,09,1, 11.9,1,1, 3.010, 10484.169, 444.301, 52896.782 25/12/17,19:42:41,04,09,1, 11.9,1,1, 3.010, 10484.155, 444.294, 52896.755 25/12/17,19:42:41,05,09,1, 11.9,1,1, 3.010, 10484.128, 444.312, 52896.785 25/12/17,19:42:41,06,09,1, 11.9,1,1, 3.010, 10484.115, 444.285, 52896.815 25/12/17,19:42:41,07,09,1, 11.9,1,1, 3.010, 10484.103, 444.304, 52896.769 25/12/17,19:42:41,08,09,1, 11.9,1,1, 3.010, 10484.073, 444.302, 52896.809 25/12/17,19:42:41,09,09,1, 11.9,1,1, 3.010, 10484.054, 444.301, 52896.747 25/12/17,19:42:41,10,09,1, 11.9,1,1, 3.010, 10484.024, 444.272, 52896.792 25/12/17,19:42:41,11,09,1, 11.9,1,1, 3.010, 10484.010, 444.287, 52896.824 25/12/17,19:42:41,12,09,1, 11.9,1,1, 3.010, 10484.016, 444.283, 52896.849 25/12/17,19:42:41,13,09,1, 11.9,1,1, 3.010, 10483.986, 444.292, 52896.861 25/12/17,19:42:41,14,09,1, 11.9,1,1, 3.010, 10483.969, 444.306, 52896.850 25/12/17,19:42:41,15,09,1, 11.9,1,1, 3.010, 10483.937, 444.315, 52896.863 25/12/17,19:42:41,16,09,1, 11.9,1,1, 3.010, 10483.910, 444.304, 52896.825 25/12/17,19:42:41,17,09,1, 11.9,1,1, 3.010, 10483.917, 444.311, 52896.814 25/12/17,19:42:41,18,09,1, 11.9,1,1, 3.010, 10483.874, 444.327, 52896.859 25/12/17,19:42:41,19,09,1, 11.9,1,1, 3.010, 10483.838, 444.309, 52896.920 25/12/17,19:42:42,00,09,1, 11.9,1,1, 3.010, 10483.835, 444.309, 52896.920 25/12/17,19:42:42,01,09,1, 11.9,1,1, 3.010, 10483.829, 444.328, 52896.883 25/12/17,19:42:42,02,09,1, 11.9,1,1, 3.010, 10483.785, 444.316, 52896.870 25/12/17,19:42:42,03,09,1, 11.9,1,1, 3.010, 10483.784, 444.313, 52896.955 25/12/17,19:42:42,04,09,1, 11.9,1,1, 3.010, 10483.767, 444.340, 52896.943 25/12/17,19:42:42,05,09,1, 11.9,1,1, 3.010, 10483.745, 444.329, 52896.986 25/12/17,19:42:42,06,09,1, 11.9,1,1, 3.010, 10483.716, 444.325, 52897.018 25/12/17,19:42:42,07,09,1, 11.9,1,1, 3.010, 10483.726, 444.343, 52896.985 25/12/17,19:42:42,08,09,1, 11.9,1,1, 3.010, 10483.688, 444.312, 52896.856 25/12/17,19:42:42,09,09,1, 11.9,1,1, 3.010, 10483.652, 444.327, 52896.886 25/12/17,19:42:42,10,09,1, 11.9,1,1, 3.010, 10483.638, 444.326, 52896.941 25/12/17,19:42:42,11,09,1, 11.9,1,1, 3.010, 10483.623, 444.338, 52896.912 25/12/17,19:42:42,12,09,1, 11.9,1,1, 3.010, 10483.605, 444.343, 52896.992 25/12/17,19:42:42,13,09,1, 11.9,1,1, 3.010, 10483.564, 444.316, 52896.966 25/12/17,19:42:42,14,09,1, 11.9,1,1, 3.010, 10483.577, 444.323, 52897.006 25/12/17,19:42:42,15,09,1, 11.9,1,1, 3.010, 10483.529, 444.328, 52896.983 25/12/17,19:42:42,16,09,1, 11.9,1,1, 3.010, 10483.533, 444.336, 52896.919 25/12/17,19:42:42,17,09,1, 11.9,1,1, 3.010, 10483.519, 444.349, 52897.071 25/12/17,19:42:42,18,09,1, 11.9,1,1, 3.010, 10483.498, 444.362, 52897.011 25/12/17,19:42:42,19,09,1, 11.9,1,1, 3.010, 10483.464, 444.360, 52897.165 25/12/17,19:42:43,00,09,1, 11.9,1,1, 3.012, 10483.459, 444.360, 52897.165 25/12/17,19:42:43,01,09,1, 11.9,1,1, 3.012, 10483.425, 444.370, 52897.100 25/12/17,19:42:43,02,09,1, 11.9,1,1, 3.012, 10483.403, 444.353, 52896.966 25/12/17,19:42:43,03,09,1, 11.9,1,1, 3.012, 10483.378, 444.345, 52896.949 25/12/17,19:42:43,04,09,1, 11.9,1,1, 3.012, 10483.346, 444.345, 52896.981 25/12/17,19:42:43,05,09,1, 11.9,1,1, 3.012, 10483.382, 444.352, 52897.006 25/12/17,19:42:43,06,09,1, 11.9,1,1, 3.012, 10483.320, 444.342, 52897.109 25/12/17,19:42:43,07,09,1, 11.9,1,1, 3.012, 10483.323, 444.367, 52897.078 25/12/17,19:42:43,08,09,1, 11.9,1,1, 3.012, 10483.295, 444.343, 52897.015 25/12/17,19:42:43,09,09,1, 11.9,1,1, 3.012, 10483.254, 444.365, 52897.094 25/12/17,19:42:43,10,09,1, 11.9,1,1, 3.012, 10483.240, 444.358, 52897.075 25/12/17,19:42:43,11,09,1, 11.9,1,1, 3.012, 10483.232, 444.364, 52897.122 25/12/17,19:42:43,12,09,1, 11.9,1,1, 3.012, 10483.207, 444.368, 52897.132 25/12/17,19:42:43,13,09,1, 11.9,1,1, 3.012, 10483.200, 444.380, 52897.185 25/12/17,19:42:43,14,09,1, 11.9,1,1, 3.012, 10483.155, 444.368, 52897.069 25/12/17,19:42:43,15,09,1, 11.9,1,1, 3.012, 10483.137, 444.357, 52897.067 25/12/17,19:42:43,16,09,1, 11.9,1,1, 3.012, 10483.144, 444.376, 52897.051 25/12/17,19:42:43,17,09,1, 11.9,1,1, 3.012, 10483.096, 444.360, 52897.114 25/12/17,19:42:43,18,09,1, 11.9,1,1, 3.012, 10483.085, 444.378, 52897.163 25/12/17,19:42:43,19,09,1, 11.9,1,1, 3.012, 10483.035, 444.382, 52897.108 25/12/17,19:42:44,00,09,1, 12.0,1,1, 3.010, 10483.034, 444.382, 52897.108 25/12/17,19:42:44,01,09,1, 12.0,1,1, 3.010, 10483.033, 444.377, 52897.171 25/12/17,19:42:44,02,09,1, 12.0,1,1, 3.010, 10483.020, 444.368, 52897.110 25/12/17,19:42:44,03,09,1, 12.0,1,1, 3.010, 10482.979, 444.409, 52897.185 25/12/17,19:42:44,04,09,1, 12.0,1,1, 3.010, 10482.963, 444.405, 52897.248 25/12/17,19:42:44,05,09,1, 12.0,1,1, 3.010, 10482.963, 444.402, 52897.221 25/12/17,19:42:44,06,09,1, 12.0,1,1, 3.010, 10482.932, 444.399, 52897.215 25/12/17,19:42:44,07,09,1, 12.0,1,1, 3.010, 10482.912, 444.404, 52897.235 25/12/17,19:42:44,08,09,1, 12.0,1,1, 3.010, 10482.891, 444.400, 52897.267 25/12/17,19:42:44,09,09,1, 12.0,1,1, 3.010, 10482.891, 444.409, 52897.183 25/12/17,19:42:44,10,09,1, 12.0,1,1, 3.010, 10482.885, 444.402, 52897.243 25/12/17,19:42:44,11,09,1, 12.0,1,1, 3.010, 10482.875, 444.402, 52897.182 25/12/17,19:42:44,12,09,1, 12.0,1,1, 3.010, 10482.841, 444.426, 52897.253 25/12/17,19:42:44,13,09,1, 12.0,1,1, 3.010, 10482.822, 444.400, 52897.276 25/12/17,19:42:44,14,09,1, 12.0,1,1, 3.010, 10482.783, 444.420, 52897.238 25/12/17,19:42:44,15,09,1, 12.0,1,1, 3.010, 10482.772, 444.442, 52897.293 25/12/17,19:42:44,16,09,1, 12.0,1,1, 3.010, 10482.747, 444.419, 52897.249 25/12/17,19:42:44,17,09,1, 12.0,1,1, 3.010, 10482.727, 444.399, 52897.323 25/12/17,19:42:44,18,09,1, 12.0,1,1, 3.010, 10482.728, 444.417, 52897.291 25/12/17,19:42:44,19,09,1, 12.0,1,1, 3.010, 10482.677, 444.431, 52897.376 25/12/17,19:42:45,00,09,1, 12.0,1,1, 3.008, 10482.675, 444.431, 52897.376 25/12/17,19:42:45,01,09,1, 12.0,1,1, 3.008, 10482.650, 444.444, 52897.325 25/12/17,19:42:45,02,09,1, 12.0,1,1, 3.008, 10482.655, 444.412, 52897.262 25/12/17,19:42:45,03,09,1, 12.0,1,1, 3.008, 10482.635, 444.436, 52897.327 25/12/17,19:42:45,04,09,1, 12.0,1,1, 3.008, 10482.610, 444.448, 52897.315 25/12/17,19:42:45,05,09,1, 12.0,1,1, 3.008, 10482.595, 444.448, 52897.330 25/12/17,19:42:45,06,09,1, 12.0,1,1, 3.008, 10482.598, 444.455, 52897.400 25/12/17,19:42:45,07,09,1, 12.0,1,1, 3.008, 10482.570, 444.451, 52897.381 25/12/17,19:42:45,08,09,1, 12.0,1,1, 3.008, 10482.555, 444.432, 52897.426 25/12/17,19:42:45,09,09,1, 12.0,1,1, 3.008, 10482.537, 444.451, 52897.407 25/12/17,19:42:45,10,09,1, 12.0,1,1, 3.008, 10482.532, 444.451, 52897.421 25/12/17,19:42:45,11,09,1, 12.0,1,1, 3.008, 10482.494, 444.441, 52897.352 25/12/17,19:42:45,12,09,1, 12.0,1,1, 3.008, 10482.482, 444.443, 52897.371 25/12/17,19:42:45,13,09,1, 12.0,1,1, 3.008, 10482.470, 444.453, 52897.451 25/12/17,19:42:45,14,09,1, 12.0,1,1, 3.008, 10482.439, 444.466, 52897.443 25/12/17,19:42:45,15,09,1, 12.0,1,1, 3.008, 10482.438, 444.483, 52897.438 25/12/17,19:42:45,16,09,1, 12.0,1,1, 3.008, 10482.407, 444.467, 52897.354 25/12/17,19:42:45,17,09,1, 12.0,1,1, 3.008, 10482.425, 444.453, 52897.392 25/12/17,19:42:45,18,09,1, 12.0,1,1, 3.008, 10482.368, 444.468, 52897.400 25/12/17,19:42:45,19,09,1, 12.0,1,1, 3.008, 10482.374, 444.476, 52897.470 25/12/17,19:42:46,00,09,1, 12.0,1,1, 3.009, 10482.366, 444.476, 52897.470 25/12/17,19:42:46,01,09,1, 12.0,1,1, 3.009, 10482.337, 444.480, 52897.540 25/12/17,19:42:46,02,09,1, 12.0,1,1, 3.009, 10482.328, 444.480, 52897.452 25/12/17,19:42:46,03,09,1, 12.0,1,1, 3.009, 10482.292, 444.461, 52897.491 25/12/17,19:42:46,04,09,1, 12.0,1,1, 3.009, 10482.298, 444.478, 52897.515 25/12/17,19:42:46,05,09,1, 12.0,1,1, 3.009, 10482.293, 444.503, 52897.528 25/12/17,19:42:46,06,09,1, 12.0,1,1, 3.009, 10482.253, 444.477, 52897.519 25/12/17,19:42:46,07,09,1, 12.0,1,1, 3.009, 10482.262, 444.496, 52897.491 25/12/17,19:42:46,08,09,1, 12.0,1,1, 3.009, 10482.252, 444.496, 52897.481 25/12/17,19:42:46,09,09,1, 12.0,1,1, 3.009, 10482.229, 444.498, 52897.514 25/12/17,19:42:46,10,09,1, 12.0,1,1, 3.009, 10482.218, 444.494, 52897.436 25/12/17,19:42:46,11,09,1, 12.0,1,1, 3.009, 10482.211, 444.495, 52897.480 25/12/17,19:42:46,12,09,1, 12.0,1,1, 3.009, 10482.173, 444.505, 52897.516 25/12/17,19:42:46,13,09,1, 12.0,1,1, 3.009, 10482.155, 444.508, 52897.593 25/12/17,19:42:46,14,09,1, 12.0,1,1, 3.009, 10482.156, 444.490, 52897.543 25/12/17,19:42:46,15,09,1, 12.0,1,1, 3.009, 10482.133, 444.525, 52897.590 25/12/17,19:42:46,16,09,1, 12.0,1,1, 3.009, 10482.119, 444.502, 52897.540 25/12/17,19:42:46,17,09,1, 12.0,1,1, 3.009, 10482.117, 444.501, 52897.590 25/12/17,19:42:46,18,09,1, 12.0,1,1, 3.009, 10482.086, 444.499, 52897.539 25/12/17,19:42:46,19,09,1, 12.0,1,1, 3.009, 10482.086, 444.501, 52897.593 25/12/17,19:42:47,00,08,1, 11.9,1,1, 3.007, 10482.082, 444.501, 52897.593 25/12/17,19:42:47,01,08,1, 11.9,1,1, 3.007, 10482.063, 444.504, 52897.612 25/12/17,19:42:47,02,08,1, 11.9,1,1, 3.007, 10482.020, 444.532, 52897.540 25/12/17,19:42:47,03,08,1, 11.9,1,1, 3.007, 10482.048, 444.486, 52897.510 25/12/17,19:42:47,04,08,1, 11.9,1,1, 3.007, 10482.019, 444.504, 52897.586 25/12/17,19:42:47,05,08,1, 11.9,1,1, 3.007, 10482.012, 444.515, 52897.575 25/12/17,19:42:47,06,08,1, 11.9,1,1, 3.007, 10482.018, 444.527, 52897.664 25/12/17,19:42:47,07,08,1, 11.9,1,1, 3.007, 10481.973, 444.514, 52897.614 25/12/17,19:42:47,08,08,1, 11.9,1,1, 3.007, 10481.955, 444.515, 52897.653 25/12/17,19:42:47,09,08,1, 11.9,1,1, 3.007, 10481.955, 444.538, 52897.681 25/12/17,19:42:47,10,08,1, 11.9,1,1, 3.007, 10481.926, 444.537, 52897.578 25/12/17,19:42:47,11,08,1, 11.9,1,1, 3.007, 10481.955, 444.505, 52897.551 25/12/17,19:42:47,12,08,1, 11.9,1,1, 3.007, 10481.891, 444.527, 52897.589 25/12/17,19:42:47,13,08,1, 11.9,1,1, 3.007, 10481.917, 444.564, 52897.717 25/12/17,19:42:47,14,08,1, 11.9,1,1, 3.007, 10481.890, 444.567, 52897.669 25/12/17,19:42:47,15,08,1, 11.9,1,1, 3.007, 10481.877, 444.545, 52897.710 25/12/17,19:42:47,16,08,1, 11.9,1,1, 3.007, 10481.860, 444.529, 52897.669 25/12/17,19:42:47,17,08,1, 11.9,1,1, 3.007, 10481.830, 444.527, 52897.694 25/12/17,19:42:47,18,08,1, 11.9,1,1, 3.007, 10481.830, 444.537, 52897.664 25/12/17,19:42:47,19,08,1, 11.9,1,1, 3.007, 10481.812, 444.562, 52897.738 25/12/17,19:42:48,00,08,1, 12.0,1,1, 3.010, 10481.807, 444.562, 52897.738 25/12/17,19:42:48,01,08,1, 12.0,1,1, 3.010, 10481.796, 444.529, 52897.666 25/12/17,19:42:48,02,08,1, 12.0,1,1, 3.010, 10481.765, 444.548, 52897.703 25/12/17,19:42:48,03,08,1, 12.0,1,1, 3.010, 10481.784, 444.541, 52897.664 25/12/17,19:42:48,04,08,1, 12.0,1,1, 3.010, 10481.748, 444.533, 52897.679 25/12/17,19:42:48,05,08,1, 12.0,1,1, 3.010, 10481.735, 444.538, 52897.731 25/12/17,19:42:48,06,08,1, 12.0,1,1, 3.010, 10481.731, 444.542, 52897.722 25/12/17,19:42:48,07,08,1, 12.0,1,1, 3.010, 10481.721, 444.552, 52897.737 25/12/17,19:42:48,08,08,1, 12.0,1,1, 3.010, 10481.696, 444.565, 52897.759 25/12/17,19:42:48,09,08,1, 12.0,1,1, 3.010, 10481.670, 444.560, 52897.709 25/12/17,19:42:48,10,08,1, 12.0,1,1, 3.010, 10481.671, 444.551, 52897.815 25/12/17,19:42:48,11,08,1, 12.0,1,1, 3.010, 10481.685, 444.552, 52897.808 25/12/17,19:42:48,12,08,1, 12.0,1,1, 3.010, 10481.671, 444.567, 52897.725 25/12/17,19:42:48,13,08,1, 12.0,1,1, 3.010, 10481.641, 444.575, 52897.846 25/12/17,19:42:48,14,08,1, 12.0,1,1, 3.010, 10481.613, 444.587, 52897.914 25/12/17,19:42:48,15,08,1, 12.0,1,1, 3.010, 10481.608, 444.567, 52897.840 25/12/17,19:42:48,16,08,1, 12.0,1,1, 3.010, 10481.587, 444.558, 52897.785 25/12/17,19:42:48,17,08,1, 12.0,1,1, 3.010, 10481.568, 444.581, 52897.810 25/12/17,19:42:48,18,08,1, 12.0,1,1, 3.010, 10481.590, 444.563, 52897.827 25/12/17,19:42:48,19,08,1, 12.0,1,1, 3.010, 10481.545, 444.578, 52897.803 25/12/17,19:42:49,00,08,1, 12.0,1,1, 3.007, 10481.540, 444.578, 52897.803 25/12/17,19:42:49,01,08,1, 12.0,1,1, 3.007, 10481.530, 444.577, 52897.802 25/12/17,19:42:49,02,08,1, 12.0,1,1, 3.007, 10481.523, 444.601, 52897.819 25/12/17,19:42:49,03,08,1, 12.0,1,1, 3.007, 10481.519, 444.581, 52897.853 25/12/17,19:42:49,04,08,1, 12.0,1,1, 3.007, 10481.493, 444.596, 52897.829 25/12/17,19:42:49,05,08,1, 12.0,1,1, 3.007, 10481.485, 444.585, 52897.826 25/12/17,19:42:49,06,08,1, 12.0,1,1, 3.007, 10481.472, 444.575, 52897.883 25/12/17,19:42:49,07,08,1, 12.0,1,1, 3.007, 10481.467, 444.598, 52897.917 25/12/17,19:42:49,08,08,1, 12.0,1,1, 3.007, 10481.444, 444.596, 52897.944 25/12/17,19:42:49,09,08,1, 12.0,1,1, 3.007, 10481.440, 444.588, 52897.907 25/12/17,19:42:49,10,08,1, 12.0,1,1, 3.007, 10481.447, 444.591, 52897.856 25/12/17,19:42:49,11,08,1, 12.0,1,1, 3.007, 10481.393, 444.563, 52897.810 25/12/17,19:42:49,12,08,1, 12.0,1,1, 3.007, 10481.393, 444.586, 52897.860 25/12/17,19:42:49,13,08,1, 12.0,1,1, 3.007, 10481.404, 444.596, 52897.863 25/12/17,19:42:49,14,08,1, 12.0,1,1, 3.007, 10481.363, 444.565, 52897.926 25/12/17,19:42:49,15,08,1, 12.0,1,1, 3.007, 10481.363, 444.575, 52897.842 25/12/17,19:42:49,16,08,1, 12.0,1,1, 3.007, 10481.369, 444.595, 52897.967 25/12/17,19:42:49,17,08,1, 12.0,1,1, 3.007, 10481.345, 444.595, 52897.944 25/12/17,19:42:49,18,08,1, 12.0,1,1, 3.007, 10481.328, 444.589, 52897.903 25/12/17,19:42:49,19,08,1, 12.0,1,1, 3.007, 10481.327, 444.594, 52897.891 25/12/17,19:42:50,00,08,1, 11.9,1,1, 3.009, 10481.323, 444.594, 52897.891 25/12/17,19:42:50,01,08,1, 11.9,1,1, 3.009, 10481.300, 444.581, 52897.961 25/12/17,19:42:50,02,08,1, 11.9,1,1, 3.009, 10481.275, 444.588, 52897.963 25/12/17,19:42:50,03,08,1, 11.9,1,1, 3.009, 10481.275, 444.591, 52897.859 25/12/17,19:42:50,04,08,1, 11.9,1,1, 3.009, 10481.262, 444.569, 52897.857 25/12/17,19:42:50,05,08,1, 11.9,1,1, 3.009, 10481.288, 444.603, 52897.900 25/12/17,19:42:50,06,08,1, 11.9,1,1, 3.009, 10481.231, 444.576, 52897.900 25/12/17,19:42:50,07,08,1, 11.9,1,1, 3.009, 10481.247, 444.599, 52897.918 25/12/17,19:42:50,08,08,1, 11.9,1,1, 3.009, 10481.224, 444.587, 52897.946 25/12/17,19:42:50,09,08,1, 11.9,1,1, 3.009, 10481.210, 444.591, 52897.982 25/12/17,19:42:50,10,08,1, 11.9,1,1, 3.009, 10481.238, 444.606, 52897.939 25/12/17,19:42:50,11,08,1, 11.9,1,1, 3.009, 10481.210, 444.605, 52897.967 25/12/17,19:42:50,12,08,1, 11.9,1,1, 3.009, 10481.201, 444.612, 52898.004 25/12/17,19:42:50,13,08,1, 11.9,1,1, 3.009, 10481.195, 444.609, 52897.890 25/12/17,19:42:50,14,08,1, 11.9,1,1, 3.009, 10481.196, 444.583, 52898.026 25/12/17,19:42:50,15,08,1, 11.9,1,1, 3.009, 10481.167, 444.569, 52897.964 25/12/17,19:42:50,16,08,1, 11.9,1,1, 3.009, 10481.151, 444.560, 52897.985 25/12/17,19:42:50,17,08,1, 11.9,1,1, 3.009, 10481.139, 444.576, 52897.964 25/12/17,19:42:50,18,08,1, 11.9,1,1, 3.009, 10481.134, 444.581, 52897.995 25/12/17,19:42:50,19,08,1, 11.9,1,1, 3.009, 10481.116, 444.587, 52897.950 25/12/17,19:42:51,00,08,1, 12.0,1,1, 3.010, 10481.114, 444.587, 52897.950 25/12/17,19:42:51,01,08,1, 12.0,1,1, 3.010, 10481.139, 444.575, 52897.963 25/12/17,19:42:51,02,08,1, 12.0,1,1, 3.010, 10481.109, 444.610, 52897.971 25/12/17,19:42:51,03,08,1, 12.0,1,1, 3.010, 10481.075, 444.590, 52897.958 25/12/17,19:42:51,04,08,1, 12.0,1,1, 3.010, 10481.089, 444.611, 52898.040 25/12/17,19:42:51,05,08,1, 12.0,1,1, 3.010, 10481.087, 444.570, 52898.042 25/12/17,19:42:51,06,08,1, 12.0,1,1, 3.010, 10481.070, 444.601, 52897.995 25/12/17,19:42:51,07,08,1, 12.0,1,1, 3.010, 10481.045, 444.600, 52898.097 25/12/17,19:42:51,08,08,1, 12.0,1,1, 3.010, 10481.065, 444.573, 52898.138 25/12/17,19:42:51,09,08,1, 12.0,1,1, 3.010, 10481.063, 444.576, 52898.023 25/12/17,19:42:51,10,08,1, 12.0,1,1, 3.010, 10481.040, 444.588, 52898.126 25/12/17,19:42:51,11,08,1, 12.0,1,1, 3.010, 10481.034, 444.597, 52898.102 25/12/17,19:42:51,12,08,1, 12.0,1,1, 3.010, 10481.025, 444.576, 52898.108 25/12/17,19:42:51,13,08,1, 12.0,1,1, 3.010, 10481.005, 444.599, 52898.035 25/12/17,19:42:51,14,08,1, 12.0,1,1, 3.010, 10481.003, 444.572, 52898.124 25/12/17,19:42:51,15,08,1, 12.0,1,1, 3.010, 10481.013, 444.593, 52898.009 25/12/17,19:42:51,16,08,1, 12.0,1,1, 3.010, 10481.006, 444.589, 52898.118 25/12/17,19:42:51,17,08,1, 12.0,1,1, 3.010, 10480.973, 444.610, 52898.064 25/12/17,19:42:51,18,08,1, 12.0,1,1, 3.010, 10480.983, 444.580, 52898.148 25/12/17,19:42:51,19,08,1, 12.0,1,1, 3.010, 10480.980, 444.572, 52898.083 25/12/17,19:42:52,00,08,1, 12.0,1,1, 3.009, 10480.973, 444.572, 52898.083 25/12/17,19:42:52,01,08,1, 12.0,1,1, 3.009, 10480.960, 444.584, 52898.153 25/12/17,19:42:52,02,08,1, 12.0,1,1, 3.009, 10480.946, 444.577, 52898.018 25/12/17,19:42:52,03,08,1, 12.0,1,1, 3.009, 10480.932, 444.595, 52898.040 25/12/17,19:42:52,04,08,1, 12.0,1,1, 3.009, 10480.939, 444.582, 52898.063 25/12/17,19:42:52,05,08,1, 12.0,1,1, 3.009, 10480.913, 444.590, 52898.123 25/12/17,19:42:52,06,08,1, 12.0,1,1, 3.009, 10480.916, 444.581, 52898.146 25/12/17,19:42:52,07,08,1, 12.0,1,1, 3.009, 10480.929, 444.567, 52898.090 25/12/17,19:42:52,08,08,1, 12.0,1,1, 3.009, 10480.921, 444.559, 52898.159 25/12/17,19:42:52,09,08,1, 12.0,1,1, 3.009, 10480.910, 444.558, 52898.143 25/12/17,19:42:52,10,08,1, 12.0,1,1, 3.009, 10480.919, 444.592, 52898.208 25/12/17,19:42:52,11,08,1, 12.0,1,1, 3.009, 10480.888, 444.566, 52898.155 25/12/17,19:42:52,12,08,1, 12.0,1,1, 3.009, 10480.884, 444.571, 52898.160 25/12/17,19:42:52,13,08,1, 12.0,1,1, 3.009, 10480.871, 444.562, 52898.182 25/12/17,19:42:52,14,08,1, 12.0,1,1, 3.009, 10480.901, 444.568, 52898.182 25/12/17,19:42:52,15,08,1, 12.0,1,1, 3.009, 10480.879, 444.581, 52898.170 25/12/17,19:42:52,16,08,1, 12.0,1,1, 3.009, 10480.876, 444.565, 52898.097 25/12/17,19:42:52,17,08,1, 12.0,1,1, 3.009, 10480.843, 444.575, 52898.120 25/12/17,19:42:52,18,08,1, 12.0,1,1, 3.009, 10480.844, 444.568, 52898.098 25/12/17,19:42:52,19,08,1, 12.0,1,1, 3.009, 10480.829, 444.574, 52898.190 25/12/17,19:42:53,00,09,1, 12.0,1,1, 3.009, 10480.822, 444.574, 52898.190 25/12/17,19:42:53,01,09,1, 12.0,1,1, 3.009, 10480.819, 444.573, 52898.152 25/12/17,19:42:53,02,09,1, 12.0,1,1, 3.009, 10480.812, 444.540, 52898.177 25/12/17,19:42:53,03,09,1, 12.0,1,1, 3.009, 10480.804, 444.541, 52898.199 25/12/17,19:42:53,04,09,1, 12.0,1,1, 3.009, 10480.834, 444.571, 52898.207 25/12/17,19:42:53,05,09,1, 12.0,1,1, 3.009, 10480.816, 444.590, 52898.233 25/12/17,19:42:53,06,09,1, 12.0,1,1, 3.009, 10480.792, 444.560, 52898.185 25/12/17,19:42:53,07,09,1, 12.0,1,1, 3.009, 10480.794, 444.574, 52898.206 25/12/17,19:42:53,08,09,1, 12.0,1,1, 3.009, 10480.813, 444.572, 52898.084 25/12/17,19:42:53,09,09,1, 12.0,1,1, 3.009, 10480.788, 444.583, 52898.135 25/12/17,19:42:53,10,09,1, 12.0,1,1, 3.009, 10480.782, 444.539, 52898.122 25/12/17,19:42:53,11,09,1, 12.0,1,1, 3.009, 10480.784, 444.575, 52898.242 25/12/17,19:42:53,12,09,1, 12.0,1,1, 3.009, 10480.786, 444.568, 52898.177 25/12/17,19:42:53,13,09,1, 12.0,1,1, 3.009, 10480.767, 444.571, 52898.200 25/12/17,19:42:53,14,09,1, 12.0,1,1, 3.009, 10480.749, 444.558, 52898.246 25/12/17,19:42:53,15,09,1, 12.0,1,1, 3.009, 10480.740, 444.549, 52898.277 25/12/17,19:42:53,16,09,1, 12.0,1,1, 3.009, 10480.738, 444.566, 52898.309 25/12/17,19:42:53,17,09,1, 12.0,1,1, 3.009, 10480.749, 444.593, 52898.281 25/12/17,19:42:53,18,09,1, 12.0,1,1, 3.009, 10480.725, 444.548, 52898.207 25/12/17,19:42:53,19,09,1, 12.0,1,1, 3.009, 10480.743, 444.551, 52898.195 25/12/17,19:42:54,00,09,1, 11.9,1,1, 3.008, 10480.739, 444.551, 52898.195 25/12/17,19:42:54,01,09,1, 11.9,1,1, 3.008, 10480.730, 444.562, 52898.205 25/12/17,19:42:54,02,09,1, 11.9,1,1, 3.008, 10480.744, 444.572, 52898.259 25/12/17,19:42:54,03,09,1, 11.9,1,1, 3.008, 10480.705, 444.572, 52898.256 25/12/17,19:42:54,04,09,1, 11.9,1,1, 3.008, 10480.698, 444.566, 52898.200 25/12/17,19:42:54,05,09,1, 11.9,1,1, 3.008, 10480.705, 444.566, 52898.212 25/12/17,19:42:54,06,09,1, 11.9,1,1, 3.008, 10480.688, 444.564, 52898.182 25/12/17,19:42:54,07,09,1, 11.9,1,1, 3.008, 10480.703, 444.571, 52898.226 25/12/17,19:42:54,08,09,1, 11.9,1,1, 3.008, 10480.682, 444.563, 52898.276 25/12/17,19:42:54,09,09,1, 11.9,1,1, 3.008, 10480.686, 444.528, 52898.299 25/12/17,19:42:54,10,09,1, 11.9,1,1, 3.008, 10480.684, 444.551, 52898.295 25/12/17,19:42:54,11,09,1, 11.9,1,1, 3.008, 10480.669, 444.556, 52898.291 25/12/17,19:42:54,12,09,1, 11.9,1,1, 3.008, 10480.662, 444.559, 52898.290 25/12/17,19:42:54,13,09,1, 11.9,1,1, 3.008, 10480.670, 444.536, 52898.299 25/12/17,19:42:54,14,09,1, 11.9,1,1, 3.008, 10480.668, 444.548, 52898.242 25/12/17,19:42:54,15,09,1, 11.9,1,1, 3.008, 10480.652, 444.555, 52898.310 25/12/17,19:42:54,16,09,1, 11.9,1,1, 3.008, 10480.669, 444.536, 52898.262 25/12/17,19:42:54,17,09,1, 11.9,1,1, 3.008, 10480.657, 444.547, 52898.312 25/12/17,19:42:54,18,09,1, 11.9,1,1, 3.008, 10480.646, 444.543, 52898.254 25/12/17,19:42:54,19,09,1, 11.9,1,1, 3.008, 10480.646, 444.546, 52898.292 25/12/17,19:42:55,00,09,1, 11.9,1,1, 3.010, 10480.639, 444.546, 52898.292 25/12/17,19:42:55,01,09,1, 11.9,1,1, 3.010, 10480.637, 444.564, 52898.356 25/12/17,19:42:55,02,09,1, 11.9,1,1, 3.010, 10480.618, 444.547, 52898.276 25/12/17,19:42:55,03,09,1, 11.9,1,1, 3.010, 10480.660, 444.541, 52898.313 25/12/17,19:42:55,04,09,1, 11.9,1,1, 3.010, 10480.632, 444.519, 52898.262 25/12/17,19:42:55,05,09,1, 11.9,1,1, 3.010, 10480.630, 444.528, 52898.317 25/12/17,19:42:55,06,09,1, 11.9,1,1, 3.010, 10480.634, 444.545, 52898.220 25/12/17,19:42:55,07,09,1, 11.9,1,1, 3.010, 10480.634, 444.526, 52898.248 25/12/17,19:42:55,08,09,1, 11.9,1,1, 3.010, 10480.610, 444.530, 52898.257 25/12/17,19:42:55,09,09,1, 11.9,1,1, 3.010, 10480.615, 444.541, 52898.337 25/12/17,19:42:55,10,09,1, 11.9,1,1, 3.010, 10480.619, 444.520, 52898.348 25/12/17,19:42:55,11,09,1, 11.9,1,1, 3.010, 10480.590, 444.523, 52898.245 25/12/17,19:42:55,12,09,1, 11.9,1,1, 3.010, 10480.587, 444.543, 52898.343 25/12/17,19:42:55,13,09,1, 11.9,1,1, 3.010, 10480.603, 444.523, 52898.379 25/12/17,19:42:55,14,09,1, 11.9,1,1, 3.010, 10480.601, 444.538, 52898.297 25/12/17,19:42:55,15,09,1, 11.9,1,1, 3.010, 10480.587, 444.548, 52898.378 25/12/17,19:42:55,16,09,1, 11.9,1,1, 3.010, 10480.583, 444.523, 52898.400 25/12/17,19:42:55,17,09,1, 11.9,1,1, 3.010, 10480.571, 444.534, 52898.330 25/12/17,19:42:55,18,09,1, 11.9,1,1, 3.010, 10480.573, 444.542, 52898.307 25/12/17,19:42:55,19,09,1, 11.9,1,1, 3.010, 10480.570, 444.550, 52898.302 25/12/17,19:42:56,00,10,1, 11.8,1,1, 3.008, 10480.564, 444.550, 52898.302 25/12/17,19:42:56,01,10,1, 11.8,1,1, 3.008, 10480.577, 444.561, 52898.415 25/12/17,19:42:56,02,10,1, 11.8,1,1, 3.008, 10480.601, 444.546, 52898.332 25/12/17,19:42:56,03,10,1, 11.8,1,1, 3.008, 10480.563, 444.517, 52898.378 25/12/17,19:42:56,04,10,1, 11.8,1,1, 3.008, 10480.546, 444.542, 52898.328 25/12/17,19:42:56,05,10,1, 11.8,1,1, 3.008, 10480.551, 444.547, 52898.408 25/12/17,19:42:56,06,10,1, 11.8,1,1, 3.008, 10480.556, 444.523, 52898.378 25/12/17,19:42:56,07,10,1, 11.8,1,1, 3.008, 10480.535, 444.529, 52898.342 25/12/17,19:42:56,08,10,1, 11.8,1,1, 3.008, 10480.530, 444.538, 52898.337 25/12/17,19:42:56,09,10,1, 11.8,1,1, 3.008, 10480.540, 444.521, 52898.413 25/12/17,19:42:56,10,10,1, 11.8,1,1, 3.008, 10480.523, 444.527, 52898.370 25/12/17,19:42:56,11,10,1, 11.8,1,1, 3.008, 10480.530, 444.537, 52898.404 25/12/17,19:42:56,12,10,1, 11.8,1,1, 3.008, 10480.532, 444.516, 52898.315 25/12/17,19:42:56,13,10,1, 11.8,1,1, 3.008, 10480.519, 444.499, 52898.339 25/12/17,19:42:56,14,10,1, 11.8,1,1, 3.008, 10480.519, 444.550, 52898.369 25/12/17,19:42:56,15,10,1, 11.8,1,1, 3.008, 10480.550, 444.541, 52898.458 25/12/17,19:42:56,16,10,1, 11.8,1,1, 3.008, 10480.493, 444.531, 52898.426 25/12/17,19:42:56,17,10,1, 11.8,1,1, 3.008, 10480.528, 444.542, 52898.462 25/12/17,19:42:56,18,10,1, 11.8,1,1, 3.008, 10480.493, 444.519, 52898.438 25/12/17,19:42:56,19,10,1, 11.8,1,1, 3.008, 10480.517, 444.538, 52898.410 25/12/17,19:42:57,00,10,1, 11.9,1,1, 3.006, 10480.514, 444.538, 52898.410 25/12/17,19:42:57,01,10,1, 11.9,1,1, 3.006, 10480.543, 444.529, 52898.354 25/12/17,19:42:57,02,10,1, 11.9,1,1, 3.006, 10480.516, 444.534, 52898.380 25/12/17,19:42:57,03,10,1, 11.9,1,1, 3.006, 10480.515, 444.546, 52898.389 25/12/17,19:42:57,04,10,1, 11.9,1,1, 3.006, 10480.496, 444.525, 52898.406 25/12/17,19:42:57,05,10,1, 11.9,1,1, 3.006, 10480.509, 444.556, 52898.406 25/12/17,19:42:57,06,10,1, 11.9,1,1, 3.006, 10480.521, 444.524, 52898.408 25/12/17,19:42:57,07,10,1, 11.9,1,1, 3.006, 10480.528, 444.528, 52898.431 25/12/17,19:42:57,08,10,1, 11.9,1,1, 3.006, 10480.511, 444.535, 52898.401 25/12/17,19:42:57,09,10,1, 11.9,1,1, 3.006, 10480.512, 444.541, 52898.386 25/12/17,19:42:57,10,10,1, 11.9,1,1, 3.006, 10480.519, 444.535, 52898.494 25/12/17,19:42:57,11,10,1, 11.9,1,1, 3.006, 10480.479, 444.547, 52898.428 25/12/17,19:42:57,12,10,1, 11.9,1,1, 3.006, 10480.523, 444.522, 52898.437 25/12/17,19:42:57,13,10,1, 11.9,1,1, 3.006, 10480.529, 444.532, 52898.490 25/12/17,19:42:57,14,10,1, 11.9,1,1, 3.006, 10480.523, 444.533, 52898.444 25/12/17,19:42:57,15,10,1, 11.9,1,1, 3.006, 10480.497, 444.526, 52898.427 25/12/17,19:42:57,16,10,1, 11.9,1,1, 3.006, 10480.497, 444.526, 52898.520 25/12/17,19:42:57,17,10,1, 11.9,1,1, 3.006, 10480.502, 444.549, 52898.540 25/12/17,19:42:57,18,10,1, 11.9,1,1, 3.006, 10480.530, 444.515, 52898.479 25/12/17,19:42:57,19,10,1, 11.9,1,1, 3.006, 10480.532, 444.523, 52898.438 25/12/17,19:42:58,00,10,1, 12.0,1,1, 3.009, 10480.530, 444.523, 52898.438 25/12/17,19:42:58,01,10,1, 12.0,1,1, 3.009, 10480.498, 444.521, 52898.504 25/12/17,19:42:58,02,10,1, 12.0,1,1, 3.009, 10480.505, 444.524, 52898.460 25/12/17,19:42:58,03,10,1, 12.0,1,1, 3.009, 10480.514, 444.522, 52898.480 25/12/17,19:42:58,04,10,1, 12.0,1,1, 3.009, 10480.509, 444.539, 52898.523 25/12/17,19:42:58,05,10,1, 12.0,1,1, 3.009, 10480.493, 444.532, 52898.536 25/12/17,19:42:58,06,10,1, 12.0,1,1, 3.009, 10480.498, 444.546, 52898.595 25/12/17,19:42:58,07,10,1, 12.0,1,1, 3.009, 10480.519, 444.553, 52898.557 25/12/17,19:42:58,08,10,1, 12.0,1,1, 3.009, 10480.525, 444.546, 52898.463 25/12/17,19:42:58,09,10,1, 12.0,1,1, 3.009, 10480.506, 444.547, 52898.481 25/12/17,19:42:58,10,10,1, 12.0,1,1, 3.009, 10480.493, 444.543, 52898.479 25/12/17,19:42:58,11,10,1, 12.0,1,1, 3.009, 10480.512, 444.533, 52898.477 25/12/17,19:42:58,12,10,1, 12.0,1,1, 3.009, 10480.508, 444.548, 52898.461 25/12/17,19:42:58,13,10,1, 12.0,1,1, 3.009, 10480.505, 444.544, 52898.513 25/12/17,19:42:58,14,10,1, 12.0,1,1, 3.009, 10480.483, 444.566, 52898.459 25/12/17,19:42:58,15,10,1, 12.0,1,1, 3.009, 10480.514, 444.555, 52898.527 25/12/17,19:42:58,16,10,1, 12.0,1,1, 3.009, 10480.511, 444.539, 52898.521 25/12/17,19:42:58,17,10,1, 12.0,1,1, 3.009, 10480.523, 444.531, 52898.480 25/12/17,19:42:58,18,10,1, 12.0,1,1, 3.009, 10480.519, 444.561, 52898.580 25/12/17,19:42:58,19,10,1, 12.0,1,1, 3.009, 10480.530, 444.531, 52898.533 25/12/17,19:42:59,00,10,1, 11.9,1,1, 3.008, 10480.522, 444.531, 52898.533 25/12/17,19:42:59,01,10,1, 11.9,1,1, 3.008, 10480.516, 444.531, 52898.484 25/12/17,19:42:59,02,10,1, 11.9,1,1, 3.008, 10480.500, 444.533, 52898.528 25/12/17,19:42:59,03,10,1, 11.9,1,1, 3.008, 10480.519, 444.529, 52898.528 25/12/17,19:42:59,04,10,1, 11.9,1,1, 3.008, 10480.512, 444.521, 52898.507 25/12/17,19:42:59,05,10,1, 11.9,1,1, 3.008, 10480.513, 444.538, 52898.575 25/12/17,19:42:59,06,10,1, 11.9,1,1, 3.008, 10480.535, 444.536, 52898.514 25/12/17,19:42:59,07,10,1, 11.9,1,1, 3.008, 10480.526, 444.531, 52898.479 25/12/17,19:42:59,08,10,1, 11.9,1,1, 3.008, 10480.517, 444.548, 52898.566 25/12/17,19:42:59,09,10,1, 11.9,1,1, 3.008, 10480.520, 444.522, 52898.609 25/12/17,19:42:59,10,10,1, 11.9,1,1, 3.008, 10480.529, 444.516, 52898.529 25/12/17,19:42:59,11,10,1, 11.9,1,1, 3.008, 10480.525, 444.538, 52898.572 25/12/17,19:42:59,12,10,1, 11.9,1,1, 3.008, 10480.515, 444.532, 52898.508 25/12/17,19:42:59,13,10,1, 11.9,1,1, 3.008, 10480.536, 444.554, 52898.546 25/12/17,19:42:59,14,10,1, 11.9,1,1, 3.008, 10480.524, 444.508, 52898.519 25/12/17,19:42:59,15,10,1, 11.9,1,1, 3.008, 10480.495, 444.530, 52898.534 25/12/17,19:42:59,16,10,1, 11.9,1,1, 3.008, 10480.540, 444.530, 52898.537 25/12/17,19:42:59,17,10,1, 11.9,1,1, 3.008, 10480.507, 444.536, 52898.566 25/12/17,19:42:59,18,10,1, 11.9,1,1, 3.008, 10480.506, 444.526, 52898.511 25/12/17,19:42:59,19,10,1, 11.9,1,1, 3.008, 10480.517, 444.530, 52898.550 25/12/17,19:43:00,00,10,1, 11.9,1,1, 3.010, 10480.514, 444.530, 52898.550 25/12/17,19:43:00,01,10,1, 11.9,1,1, 3.010, 10480.510, 444.535, 52898.546 25/12/17,19:43:00,02,10,1, 11.9,1,1, 3.010, 10480.508, 444.547, 52898.499 25/12/17,19:43:00,03,10,1, 11.9,1,1, 3.010, 10480.506, 444.524, 52898.512 25/12/17,19:43:00,04,10,1, 11.9,1,1, 3.010, 10480.539, 444.526, 52898.514 25/12/17,19:43:00,05,10,1, 11.9,1,1, 3.010, 10480.517, 444.528, 52898.570 25/12/17,19:43:00,06,10,1, 11.9,1,1, 3.010, 10480.508, 444.525, 52898.545 25/12/17,19:43:00,07,10,1, 11.9,1,1, 3.010, 10480.511, 444.532, 52898.527 25/12/17,19:43:00,08,10,1, 11.9,1,1, 3.010, 10480.517, 444.495, 52898.528 25/12/17,19:43:00,09,10,1, 11.9,1,1, 3.010, 10480.516, 444.488, 52898.488 25/12/17,19:43:00,10,10,1, 11.9,1,1, 3.010, 10480.524, 444.502, 52898.552 25/12/17,19:43:00,11,10,1, 11.9,1,1, 3.010, 10480.522, 444.489, 52898.514 25/12/17,19:43:00,12,10,1, 11.9,1,1, 3.010, 10480.517, 444.492, 52898.572 25/12/17,19:43:00,13,10,1, 11.9,1,1, 3.010, 10480.506, 444.510, 52898.532 25/12/17,19:43:00,14,10,1, 11.9,1,1, 3.010, 10480.508, 444.503, 52898.481 25/12/17,19:43:00,15,10,1, 11.9,1,1, 3.010, 10480.497, 444.504, 52898.516 25/12/17,19:43:00,16,10,1, 11.9,1,1, 3.010, 10480.509, 444.507, 52898.599 25/12/17,19:43:00,17,10,1, 11.9,1,1, 3.010, 10480.504, 444.510, 52898.651 25/12/17,19:43:00,18,10,1, 11.9,1,1, 3.010, 10480.519, 444.519, 52898.542 25/12/17,19:43:00,19,10,1, 11.9,1,1, 3.010, 10480.498, 444.504, 52898.551 25/12/17,19:43:01,00,10,1, 11.9,1,1, 3.009, 10480.497, 444.504, 52898.551 25/12/17,19:43:01,01,10,1, 11.9,1,1, 3.009, 10480.486, 444.498, 52898.553 25/12/17,19:43:01,02,10,1, 11.9,1,1, 3.009, 10480.480, 444.493, 52898.556 25/12/17,19:43:01,03,10,1, 11.9,1,1, 3.009, 10480.493, 444.527, 52898.548 25/12/17,19:43:01,04,10,1, 11.9,1,1, 3.009, 10480.494, 444.509, 52898.567 25/12/17,19:43:01,05,10,1, 11.9,1,1, 3.009, 10480.493, 444.479, 52898.569 25/12/17,19:43:01,06,10,1, 11.9,1,1, 3.009, 10480.496, 444.495, 52898.711 25/12/17,19:43:01,07,10,1, 11.9,1,1, 3.009, 10480.520, 444.489, 52898.513 25/12/17,19:43:01,08,10,1, 11.9,1,1, 3.009, 10480.476, 444.487, 52898.515 25/12/17,19:43:01,09,10,1, 11.9,1,1, 3.009, 10480.500, 444.507, 52898.586 25/12/17,19:43:01,10,10,1, 11.9,1,1, 3.009, 10480.503, 444.512, 52898.615 25/12/17,19:43:01,11,10,1, 11.9,1,1, 3.009, 10480.496, 444.509, 52898.570 25/12/17,19:43:01,12,10,1, 11.9,1,1, 3.009, 10480.499, 444.488, 52898.517 25/12/17,19:43:01,13,10,1, 11.9,1,1, 3.009, 10480.495, 444.507, 52898.506 25/12/17,19:43:01,14,10,1, 11.9,1,1, 3.009, 10480.475, 444.521, 52898.571 25/12/17,19:43:01,15,10,1, 11.9,1,1, 3.009, 10480.500, 444.508, 52898.528 25/12/17,19:43:01,16,10,1, 11.9,1,1, 3.009, 10480.497, 444.513, 52898.566 25/12/17,19:43:01,17,10,1, 11.9,1,1, 3.009, 10480.492, 444.479, 52898.537 25/12/17,19:43:01,18,10,1, 11.9,1,1, 3.009, 10480.492, 444.521, 52898.629 25/12/17,19:43:01,19,10,1, 11.9,1,1, 3.009, 10480.483, 444.508, 52898.629 25/12/17,19:43:02,00,10,1, 11.9,1,1, 3.006, 10480.480, 444.508, 52898.629 25/12/17,19:43:02,01,10,1, 11.9,1,1, 3.006, 10480.464, 444.492, 52898.644 25/12/17,19:43:02,02,10,1, 11.9,1,1, 3.006, 10480.478, 444.518, 52898.562 25/12/17,19:43:02,03,10,1, 11.9,1,1, 3.006, 10480.487, 444.465, 52898.559 25/12/17,19:43:02,04,10,1, 11.9,1,1, 3.006, 10480.469, 444.487, 52898.666 25/12/17,19:43:02,05,10,1, 11.9,1,1, 3.006, 10480.471, 444.513, 52898.644 25/12/17,19:43:02,06,10,1, 11.9,1,1, 3.006, 10480.435, 444.511, 52898.597 25/12/17,19:43:02,07,10,1, 11.9,1,1, 3.006, 10480.473, 444.501, 52898.543 25/12/17,19:43:02,08,10,1, 11.9,1,1, 3.006, 10480.492, 444.485, 52898.525 25/12/17,19:43:02,09,10,1, 11.9,1,1, 3.006, 10480.460, 444.466, 52898.605 25/12/17,19:43:02,10,10,1, 11.9,1,1, 3.006, 10480.452, 444.494, 52898.598 25/12/17,19:43:02,11,10,1, 11.9,1,1, 3.006, 10480.470, 444.502, 52898.610 25/12/17,19:43:02,12,10,1, 11.9,1,1, 3.006, 10480.474, 444.503, 52898.627 25/12/17,19:43:02,13,10,1, 11.9,1,1, 3.006, 10480.458, 444.495, 52898.600 25/12/17,19:43:02,14,10,1, 11.9,1,1, 3.006, 10480.459, 444.491, 52898.589 25/12/17,19:43:02,15,10,1, 11.9,1,1, 3.006, 10480.458, 444.490, 52898.545 25/12/17,19:43:02,16,10,1, 11.9,1,1, 3.006, 10480.480, 444.497, 52898.676 25/12/17,19:43:02,17,10,1, 11.9,1,1, 3.006, 10480.454, 444.510, 52898.647 25/12/17,19:43:02,18,10,1, 11.9,1,1, 3.006, 10480.452, 444.508, 52898.679 25/12/17,19:43:02,19,10,1, 11.9,1,1, 3.006, 10480.461, 444.501, 52898.645 25/12/17,19:43:03,00,08,1, 12.0,1,1, 3.009, 10480.455, 444.501, 52898.645 25/12/17,19:43:03,01,08,1, 12.0,1,1, 3.009, 10480.415, 444.507, 52898.623 25/12/17,19:43:03,02,08,1, 12.0,1,1, 3.009, 10480.420, 444.476, 52898.623 25/12/17,19:43:03,03,08,1, 12.0,1,1, 3.009, 10480.431, 444.488, 52898.590 25/12/17,19:43:03,04,08,1, 12.0,1,1, 3.009, 10480.411, 444.533, 52898.680 25/12/17,19:43:03,05,08,1, 12.0,1,1, 3.009, 10480.429, 444.494, 52898.664 25/12/17,19:43:03,06,08,1, 12.0,1,1, 3.009, 10480.404, 444.504, 52898.701 25/12/17,19:43:03,07,08,1, 12.0,1,1, 3.009, 10480.409, 444.512, 52898.724 25/12/17,19:43:03,08,08,1, 12.0,1,1, 3.009, 10480.423, 444.496, 52898.707 25/12/17,19:43:03,09,08,1, 12.0,1,1, 3.009, 10480.431, 444.506, 52898.704 25/12/17,19:43:03,10,08,1, 12.0,1,1, 3.009, 10480.421, 444.503, 52898.727 25/12/17,19:43:03,11,08,1, 12.0,1,1, 3.009, 10480.412, 444.503, 52898.754 25/12/17,19:43:03,12,08,1, 12.0,1,1, 3.009, 10480.413, 444.491, 52898.736 25/12/17,19:43:03,13,08,1, 12.0,1,1, 3.009, 10480.404, 444.510, 52898.673 25/12/17,19:43:03,14,08,1, 12.0,1,1, 3.009, 10480.390, 444.490, 52898.467 25/12/17,19:43:03,15,08,1, 12.0,1,1, 3.009, 10480.401, 444.506, 52898.733 25/12/17,19:43:03,16,08,1, 12.0,1,1, 3.009, 10480.391, 444.507, 52898.682 25/12/17,19:43:03,17,08,1, 12.0,1,1, 3.009, 10480.411, 444.500, 52898.664 25/12/17,19:43:03,18,08,1, 12.0,1,1, 3.009, 10480.390, 444.520, 52898.741 25/12/17,19:43:03,19,08,1, 12.0,1,1, 3.009, 10480.378, 444.502, 52898.685 25/12/17,19:43:04,00,08,1, 11.9,1,1, 3.011, 10480.372, 444.502, 52898.685 25/12/17,19:43:04,01,08,1, 11.9,1,1, 3.011, 10480.371, 444.509, 52898.691 25/12/17,19:43:04,02,08,1, 11.9,1,1, 3.011, 10480.362, 444.510, 52898.653 25/12/17,19:43:04,03,08,1, 11.9,1,1, 3.011, 10480.351, 444.493, 52898.666 25/12/17,19:43:04,04,08,1, 11.9,1,1, 3.011, 10480.344, 444.513, 52898.660 25/12/17,19:43:04,05,08,1, 11.9,1,1, 3.011, 10480.332, 444.542, 52898.732 25/12/17,19:43:04,06,08,1, 11.9,1,1, 3.011, 10480.331, 444.534, 52898.684 25/12/17,19:43:04,07,08,1, 11.9,1,1, 3.011, 10480.344, 444.530, 52898.678 25/12/17,19:43:04,08,08,1, 11.9,1,1, 3.011, 10480.333, 444.507, 52898.642 25/12/17,19:43:04,09,08,1, 11.9,1,1, 3.011, 10480.326, 444.538, 52898.661 25/12/17,19:43:04,10,08,1, 11.9,1,1, 3.011, 10480.319, 444.512, 52898.750 25/12/17,19:43:04,11,08,1, 11.9,1,1, 3.011, 10480.296, 444.521, 52898.780 25/12/17,19:43:04,12,08,1, 11.9,1,1, 3.011, 10480.304, 444.510, 52898.741 25/12/17,19:43:04,13,08,1, 11.9,1,1, 3.011, 10480.302, 444.524, 52898.792 25/12/17,19:43:04,14,08,1, 11.9,1,1, 3.011, 10480.287, 444.532, 52898.760 25/12/17,19:43:04,15,08,1, 11.9,1,1, 3.011, 10480.311, 444.522, 52898.680 25/12/17,19:43:04,16,08,1, 11.9,1,1, 3.011, 10480.290, 444.528, 52898.639 25/12/17,19:43:04,17,08,1, 11.9,1,1, 3.011, 10480.285, 444.513, 52898.647 25/12/17,19:43:04,18,08,1, 11.9,1,1, 3.011, 10480.275, 444.516, 52898.690 25/12/17,19:43:04,19,08,1, 11.9,1,1, 3.011, 10480.286, 444.517, 52898.720 25/12/17,19:43:05,00,07,1, 11.9,1,1, 3.012, 10480.280, 444.517, 52898.720 25/12/17,19:43:05,01,07,1, 11.9,1,1, 3.012, 10480.225, 444.530, 52898.685 25/12/17,19:43:05,02,07,1, 11.9,1,1, 3.012, 10480.241, 444.549, 52898.676 25/12/17,19:43:05,03,07,1, 11.9,1,1, 3.012, 10480.232, 444.533, 52898.699 25/12/17,19:43:05,04,07,1, 11.9,1,1, 3.012, 10480.219, 444.556, 52898.795 25/12/17,19:43:05,05,07,1, 11.9,1,1, 3.012, 10480.215, 444.526, 52898.744 25/12/17,19:43:05,06,07,1, 11.9,1,1, 3.012, 10480.217, 444.547, 52898.769 25/12/17,19:43:05,07,07,1, 11.9,1,1, 3.012, 10480.201, 444.506, 52898.738 25/12/17,19:43:05,08,07,1, 11.9,1,1, 3.012, 10480.205, 444.522, 52898.717 25/12/17,19:43:05,09,07,1, 11.9,1,1, 3.012, 10480.200, 444.547, 52898.710 25/12/17,19:43:05,10,07,1, 11.9,1,1, 3.012, 10480.191, 444.528, 52898.694 25/12/17,19:43:05,11,07,1, 11.9,1,1, 3.012, 10480.181, 444.542, 52898.780 25/12/17,19:43:05,12,07,1, 11.9,1,1, 3.012, 10480.158, 444.515, 52898.763 25/12/17,19:43:05,13,07,1, 11.9,1,1, 3.012, 10480.153, 444.553, 52898.807 25/12/17,19:43:05,14,07,1, 11.9,1,1, 3.012, 10480.181, 444.542, 52898.772 25/12/17,19:43:05,15,07,1, 11.9,1,1, 3.012, 10480.163, 444.533, 52898.705 25/12/17,19:43:05,16,07,1, 11.9,1,1, 3.012, 10480.133, 444.521, 52898.741 25/12/17,19:43:05,17,07,1, 11.9,1,1, 3.012, 10480.132, 444.545, 52898.755 25/12/17,19:43:05,18,07,1, 11.9,1,1, 3.012, 10480.140, 444.529, 52898.761 25/12/17,19:43:05,19,07,1, 11.9,1,1, 3.012, 10480.140, 444.538, 52898.775 25/12/17,19:43:06,00,07,1, 12.0,1,1, 3.011, 10480.138, 444.538, 52898.775 25/12/17,19:43:06,01,07,1, 12.0,1,1, 3.011, 10480.115, 444.507, 52898.711 25/12/17,19:43:06,02,07,1, 12.0,1,1, 3.011, 10480.079, 444.547, 52898.796 25/12/17,19:43:06,03,07,1, 12.0,1,1, 3.011, 10480.088, 444.507, 52898.792 25/12/17,19:43:06,04,07,1, 12.0,1,1, 3.011, 10480.091, 444.543, 52898.768 25/12/17,19:43:06,05,07,1, 12.0,1,1, 3.011, 10480.079, 444.542, 52898.796 25/12/17,19:43:06,06,07,1, 12.0,1,1, 3.011, 10480.066, 444.522, 52898.809 25/12/17,19:43:06,07,07,1, 12.0,1,1, 3.011, 10480.069, 444.545, 52898.748 25/12/17,19:43:06,08,07,1, 12.0,1,1, 3.011, 10480.040, 444.527, 52898.746 25/12/17,19:43:06,09,07,1, 12.0,1,1, 3.011, 10480.042, 444.541, 52898.784 25/12/17,19:43:06,10,07,1, 12.0,1,1, 3.011, 10480.058, 444.548, 52898.790 25/12/17,19:43:06,11,07,1, 12.0,1,1, 3.011, 10480.014, 444.555, 52898.830 25/12/17,19:43:06,12,07,1, 12.0,1,1, 3.011, 10480.002, 444.551, 52898.836 25/12/17,19:43:06,13,07,1, 12.0,1,1, 3.011, 10480.007, 444.547, 52898.871 25/12/17,19:43:06,14,07,1, 12.0,1,1, 3.011, 10480.015, 444.569, 52898.807 25/12/17,19:43:06,15,07,1, 12.0,1,1, 3.011, 10479.996, 444.552, 52898.854 25/12/17,19:43:06,16,07,1, 12.0,1,1, 3.011, 10479.977, 444.549, 52898.818 25/12/17,19:43:06,17,07,1, 12.0,1,1, 3.011, 10480.004, 444.558, 52898.744 25/12/17,19:43:06,18,07,1, 12.0,1,1, 3.011, 10479.983, 444.533, 52898.782 25/12/17,19:43:06,19,07,1, 12.0,1,1, 3.011, 10479.961, 444.568, 52898.816 25/12/17,19:43:07,00,09,1, 11.9,1,1, 3.010, 10479.954, 444.568, 52898.816 25/12/17,19:43:07,01,09,1, 11.9,1,1, 3.010, 10479.937, 444.549, 52898.848 25/12/17,19:43:07,02,09,1, 11.9,1,1, 3.010, 10479.974, 444.540, 52898.883 25/12/17,19:43:07,03,09,1, 11.9,1,1, 3.010, 10479.956, 444.549, 52898.862 25/12/17,19:43:07,04,09,1, 11.9,1,1, 3.010, 10479.953, 444.550, 52898.904 25/12/17,19:43:07,05,09,1, 11.9,1,1, 3.010, 10479.952, 444.542, 52898.838 25/12/17,19:43:07,06,09,1, 11.9,1,1, 3.010, 10479.919, 444.548, 52898.843 25/12/17,19:43:07,07,09,1, 11.9,1,1, 3.010, 10479.930, 444.531, 52898.815 25/12/17,19:43:07,08,09,1, 11.9,1,1, 3.010, 10479.934, 444.542, 52898.860 25/12/17,19:43:07,09,09,1, 11.9,1,1, 3.010, 10479.922, 444.534, 52898.801 25/12/17,19:43:07,10,09,1, 11.9,1,1, 3.010, 10479.914, 444.527, 52898.814 25/12/17,19:43:07,11,09,1, 11.9,1,1, 3.010, 10479.909, 444.526, 52898.825 25/12/17,19:43:07,12,09,1, 11.9,1,1, 3.010, 10479.879, 444.534, 52898.829 25/12/17,19:43:07,13,09,1, 11.9,1,1, 3.010, 10479.898, 444.528, 52898.815 25/12/17,19:43:07,14,09,1, 11.9,1,1, 3.010, 10479.868, 444.532, 52898.900 25/12/17,19:43:07,15,09,1, 11.9,1,1, 3.010, 10479.865, 444.530, 52898.891 25/12/17,19:43:07,16,09,1, 11.9,1,1, 3.010, 10479.849, 444.541, 52898.875 25/12/17,19:43:07,17,09,1, 11.9,1,1, 3.010, 10479.833, 444.544, 52898.898 25/12/17,19:43:07,18,09,1, 11.9,1,1, 3.010, 10479.851, 444.551, 52898.861 25/12/17,19:43:07,19,09,1, 11.9,1,1, 3.010, 10479.857, 444.543, 52898.838 25/12/17,19:43:08,00,10,1, 11.9,1,1, 3.007, 10479.854, 444.543, 52898.838 25/12/17,19:43:08,01,10,1, 11.9,1,1, 3.007, 10479.828, 444.528, 52898.940 25/12/17,19:43:08,02,10,1, 11.9,1,1, 3.007, 10479.815, 444.537, 52898.865 25/12/17,19:43:08,03,10,1, 11.9,1,1, 3.007, 10479.800, 444.528, 52898.909 25/12/17,19:43:08,04,10,1, 11.9,1,1, 3.007, 10479.781, 444.508, 52898.878 25/12/17,19:43:08,05,10,1, 11.9,1,1, 3.007, 10479.790, 444.504, 52898.859 25/12/17,19:43:08,06,10,1, 11.9,1,1, 3.007, 10479.785, 444.493, 52898.924 25/12/17,19:43:08,07,10,1, 11.9,1,1, 3.007, 10479.787, 444.526, 52898.990 25/12/17,19:43:08,08,10,1, 11.9,1,1, 3.007, 10479.779, 444.535, 52898.950 25/12/17,19:43:08,09,10,1, 11.9,1,1, 3.007, 10479.772, 444.516, 52898.903 25/12/17,19:43:08,10,10,1, 11.9,1,1, 3.007, 10479.774, 444.500, 52898.990 25/12/17,19:43:08,11,10,1, 11.9,1,1, 3.007, 10479.754, 444.501, 52898.903 25/12/17,19:43:08,12,10,1, 11.9,1,1, 3.007, 10479.739, 444.519, 52898.912 25/12/17,19:43:08,13,10,1, 11.9,1,1, 3.007, 10479.744, 444.518, 52898.930 25/12/17,19:43:08,14,10,1, 11.9,1,1, 3.007, 10479.744, 444.504, 52898.943 25/12/17,19:43:08,15,10,1, 11.9,1,1, 3.007, 10479.766, 444.526, 52898.957 25/12/17,19:43:08,16,10,1, 11.9,1,1, 3.007, 10479.726, 444.520, 52898.894 25/12/17,19:43:08,17,10,1, 11.9,1,1, 3.007, 10479.704, 444.530, 52898.916 25/12/17,19:43:08,18,10,1, 11.9,1,1, 3.007, 10479.720, 444.514, 52898.836 25/12/17,19:43:08,19,10,1, 11.9,1,1, 3.007, 10479.719, 444.509, 52898.957 25/12/17,19:43:09,00,10,1, 11.9,1,1, 3.008, 10479.712, 444.509, 52898.957 25/12/17,19:43:09,01,10,1, 11.9,1,1, 3.008, 10479.688, 444.521, 52898.936 25/12/17,19:43:09,02,10,1, 11.9,1,1, 3.008, 10479.699, 444.546, 52898.966 25/12/17,19:43:09,03,10,1, 11.9,1,1, 3.008, 10479.674, 444.558, 52898.949 25/12/17,19:43:09,04,10,1, 11.9,1,1, 3.008, 10479.674, 444.512, 52898.903 25/12/17,19:43:09,05,10,1, 11.9,1,1, 3.008, 10479.676, 444.529, 52898.958 25/12/17,19:43:09,06,10,1, 11.9,1,1, 3.008, 10479.658, 444.514, 52898.747 25/12/17,19:43:09,07,10,1, 11.9,1,1, 3.008, 10479.641, 444.514, 52899.042 25/12/17,19:43:09,08,10,1, 11.9,1,1, 3.008, 10479.660, 444.510, 52898.959 25/12/17,19:43:09,09,10,1, 11.9,1,1, 3.008, 10479.646, 444.524, 52898.991 25/12/17,19:43:09,10,10,1, 11.9,1,1, 3.008, 10479.641, 444.517, 52898.928 25/12/17,19:43:09,11,10,1, 11.9,1,1, 3.008, 10479.616, 444.529, 52898.962 25/12/17,19:43:09,12,10,1, 11.9,1,1, 3.008, 10479.660, 444.528, 52898.918 25/12/17,19:43:09,13,10,1, 11.9,1,1, 3.008, 10479.642, 444.504, 52898.935 25/12/17,19:43:09,14,10,1, 11.9,1,1, 3.008, 10479.629, 444.509, 52899.040 25/12/17,19:43:09,15,10,1, 11.9,1,1, 3.008, 10479.599, 444.523, 52899.019 25/12/17,19:43:09,16,10,1, 11.9,1,1, 3.008, 10479.634, 444.538, 52899.279 25/12/17,19:43:09,17,10,1, 11.9,1,1, 3.008, 10479.616, 444.513, 52898.912 25/12/17,19:43:09,18,10,1, 11.9,1,1, 3.008, 10479.607, 444.527, 52898.948 25/12/17,19:43:09,19,10,1, 11.9,1,1, 3.008, 10479.632, 444.523, 52898.932 25/12/17,19:43:10,00,10,1, 11.9,1,1, 3.012, 10479.629, 444.523, 52898.932 25/12/17,19:43:10,01,10,1, 11.9,1,1, 3.012, 10479.594, 444.507, 52898.976 25/12/17,19:43:10,02,10,1, 11.9,1,1, 3.012, 10479.591, 444.537, 52898.956 25/12/17,19:43:10,03,10,1, 11.9,1,1, 3.012, 10479.579, 444.485, 52898.950 25/12/17,19:43:10,04,10,1, 11.9,1,1, 3.012, 10479.563, 444.510, 52899.003 25/12/17,19:43:10,05,10,1, 11.9,1,1, 3.012, 10479.563, 444.497, 52898.989 25/12/17,19:43:10,06,10,1, 11.9,1,1, 3.012, 10479.561, 444.497, 52899.024 25/12/17,19:43:10,07,10,1, 11.9,1,1, 3.012, 10479.562, 444.495, 52899.042 25/12/17,19:43:10,08,10,1, 11.9,1,1, 3.012, 10479.555, 444.513, 52899.032 25/12/17,19:43:10,09,10,1, 11.9,1,1, 3.012, 10479.541, 444.496, 52899.021 25/12/17,19:43:10,10,10,1, 11.9,1,1, 3.012, 10479.566, 444.502, 52898.958 25/12/17,19:43:10,11,10,1, 11.9,1,1, 3.012, 10479.537, 444.517, 52899.058 25/12/17,19:43:10,12,10,1, 11.9,1,1, 3.012, 10479.523, 444.523, 52898.989 25/12/17,19:43:10,13,10,1, 11.9,1,1, 3.012, 10479.542, 444.535, 52898.969 25/12/17,19:43:10,14,10,1, 11.9,1,1, 3.012, 10479.536, 444.505, 52898.994 25/12/17,19:43:10,15,10,1, 11.9,1,1, 3.012, 10479.524, 444.502, 52899.051 25/12/17,19:43:10,16,10,1, 11.9,1,1, 3.012, 10479.555, 444.479, 52898.804 25/12/17,19:43:10,17,10,1, 11.9,1,1, 3.012, 10479.560, 444.519, 52898.963 25/12/17,19:43:10,18,10,1, 11.9,1,1, 3.012, 10479.517, 444.509, 52899.013 25/12/17,19:43:10,19,10,1, 11.9,1,1, 3.012, 10479.519, 444.498, 52898.949 25/12/17,19:43:11,00,09,1, 11.9,1,1, 3.012, 10479.512, 444.498, 52898.949 25/12/17,19:43:11,01,09,1, 11.9,1,1, 3.012, 10479.528, 444.511, 52899.068 25/12/17,19:43:11,02,09,1, 11.9,1,1, 3.012, 10479.513, 444.495, 52899.066 25/12/17,19:43:11,03,09,1, 11.9,1,1, 3.012, 10479.512, 444.506, 52899.063 25/12/17,19:43:11,04,09,1, 11.9,1,1, 3.012, 10479.494, 444.490, 52899.006 25/12/17,19:43:11,05,09,1, 11.9,1,1, 3.012, 10479.532, 444.513, 52899.109 25/12/17,19:43:11,06,09,1, 11.9,1,1, 3.012, 10479.510, 444.513, 52899.068 25/12/17,19:43:11,07,09,1, 11.9,1,1, 3.012, 10479.483, 444.491, 52898.943 25/12/17,19:43:11,08,09,1, 11.9,1,1, 3.012, 10479.494, 444.508, 52899.078 25/12/17,19:43:11,09,09,1, 11.9,1,1, 3.012, 10479.490, 444.502, 52899.033 25/12/17,19:43:11,10,09,1, 11.9,1,1, 3.012, 10479.460, 444.505, 52899.023 25/12/17,19:43:11,11,09,1, 11.9,1,1, 3.012, 10479.498, 444.501, 52898.966 25/12/17,19:43:11,12,09,1, 11.9,1,1, 3.012, 10479.460, 444.505, 52899.084 25/12/17,19:43:11,13,09,1, 11.9,1,1, 3.012, 10479.496, 444.514, 52899.062 25/12/17,19:43:11,14,09,1, 11.9,1,1, 3.012, 10479.503, 444.541, 52899.114 25/12/17,19:43:11,15,09,1, 11.9,1,1, 3.012, 10479.468, 444.526, 52899.058 25/12/17,19:43:11,16,09,1, 11.9,1,1, 3.012, 10479.483, 444.504, 52899.137 25/12/17,19:43:11,17,09,1, 11.9,1,1, 3.012, 10479.470, 444.522, 52899.088 25/12/17,19:43:11,18,09,1, 11.9,1,1, 3.012, 10479.477, 444.503, 52899.110 25/12/17,19:43:11,19,09,1, 11.9,1,1, 3.012, 10479.457, 444.501, 52899.053 25/12/17,19:43:12,00,09,1, 11.9,1,1, 3.010, 10479.454, 444.501, 52899.053 25/12/17,19:43:12,01,09,1, 11.9,1,1, 3.010, 10479.466, 444.534, 52899.111 25/12/17,19:43:12,02,09,1, 11.9,1,1, 3.010, 10479.485, 444.502, 52899.093 25/12/17,19:43:12,03,09,1, 11.9,1,1, 3.010, 10479.458, 444.491, 52899.041 25/12/17,19:43:12,04,09,1, 11.9,1,1, 3.010, 10479.464, 444.540, 52899.124 25/12/17,19:43:12,05,09,1, 11.9,1,1, 3.010, 10479.445, 444.529, 52899.114 25/12/17,19:43:12,06,09,1, 11.9,1,1, 3.010, 10479.466, 444.498, 52899.030 25/12/17,19:43:12,07,09,1, 11.9,1,1, 3.010, 10479.471, 444.497, 52899.065 25/12/17,19:43:12,08,09,1, 11.9,1,1, 3.010, 10479.459, 444.520, 52899.097 25/12/17,19:43:12,09,09,1, 11.9,1,1, 3.010, 10479.449, 444.507, 52899.095 25/12/17,19:43:12,10,09,1, 11.9,1,1, 3.010, 10479.441, 444.539, 52899.194 25/12/17,19:43:12,11,09,1, 11.9,1,1, 3.010, 10479.452, 444.511, 52899.106 25/12/17,19:43:12,12,09,1, 11.9,1,1, 3.010, 10479.437, 444.519, 52899.118 25/12/17,19:43:12,13,09,1, 11.9,1,1, 3.010, 10479.413, 444.538, 52899.052 25/12/17,19:43:12,14,09,1, 11.9,1,1, 3.010, 10479.438, 444.516, 52899.119 25/12/17,19:43:12,15,09,1, 11.9,1,1, 3.010, 10479.432, 444.542, 52899.122 25/12/17,19:43:12,16,09,1, 11.9,1,1, 3.010, 10479.414, 444.536, 52899.113 25/12/17,19:43:12,17,09,1, 11.9,1,1, 3.010, 10479.388, 444.516, 52899.130 25/12/17,19:43:12,18,09,1, 11.9,1,1, 3.010, 10479.422, 444.537, 52899.152 25/12/17,19:43:12,19,09,1, 11.9,1,1, 3.010, 10479.396, 444.531, 52899.185 25/12/17,19:43:13,00,09,1, 12.0,1,1, 3.011, 10479.395, 444.531, 52899.185 25/12/17,19:43:13,01,09,1, 12.0,1,1, 3.011, 10479.398, 444.545, 52899.185 25/12/17,19:43:13,02,09,1, 12.0,1,1, 3.011, 10479.410, 444.534, 52899.127 25/12/17,19:43:13,03,09,1, 12.0,1,1, 3.011, 10479.396, 444.518, 52899.068 25/12/17,19:43:13,04,09,1, 12.0,1,1, 3.011, 10479.378, 444.520, 52899.147 25/12/17,19:43:13,05,09,1, 12.0,1,1, 3.011, 10479.392, 444.527, 52899.189 25/12/17,19:43:13,06,09,1, 12.0,1,1, 3.011, 10479.416, 444.533, 52899.103 25/12/17,19:43:13,07,09,1, 12.0,1,1, 3.011, 10479.398, 444.529, 52899.146 25/12/17,19:43:13,08,09,1, 12.0,1,1, 3.011, 10479.369, 444.533, 52899.170 25/12/17,19:43:13,09,09,1, 12.0,1,1, 3.011, 10479.366, 444.539, 52899.103 25/12/17,19:43:13,10,09,1, 12.0,1,1, 3.011, 10479.351, 444.545, 52899.112 25/12/17,19:43:13,11,09,1, 12.0,1,1, 3.011, 10479.360, 444.533, 52899.218 25/12/17,19:43:13,12,09,1, 12.0,1,1, 3.011, 10479.324, 444.557, 52899.220 25/12/17,19:43:13,13,09,1, 12.0,1,1, 3.011, 10479.337, 444.544, 52899.117 25/12/17,19:43:13,14,09,1, 12.0,1,1, 3.011, 10479.336, 444.546, 52899.133 25/12/17,19:43:13,15,09,1, 12.0,1,1, 3.011, 10479.362, 444.544, 52899.217 25/12/17,19:43:13,16,09,1, 12.0,1,1, 3.011, 10479.322, 444.555, 52899.217 25/12/17,19:43:13,17,09,1, 12.0,1,1, 3.011, 10479.339, 444.558, 52899.156 25/12/17,19:43:13,18,09,1, 12.0,1,1, 3.011, 10479.338, 444.535, 52899.134 25/12/17,19:43:13,19,09,1, 12.0,1,1, 3.011, 10479.328, 444.560, 52899.155 25/12/17,19:43:14,00,10,1, 12.0,1,1, 3.008, 10479.320, 444.560, 52899.155 25/12/17,19:43:14,01,10,1, 12.0,1,1, 3.008, 10479.321, 444.528, 52899.126 25/12/17,19:43:14,02,10,1, 12.0,1,1, 3.008, 10479.319, 444.538, 52899.177 25/12/17,19:43:14,03,10,1, 12.0,1,1, 3.008, 10479.303, 444.522, 52899.132 25/12/17,19:43:14,04,10,1, 12.0,1,1, 3.008, 10479.282, 444.527, 52899.161 25/12/17,19:43:14,05,10,1, 12.0,1,1, 3.008, 10479.288, 444.558, 52899.216 25/12/17,19:43:14,06,10,1, 12.0,1,1, 3.008, 10479.288, 444.523, 52899.185 25/12/17,19:43:14,07,10,1, 12.0,1,1, 3.008, 10479.283, 444.528, 52899.166 25/12/17,19:43:14,08,10,1, 12.0,1,1, 3.008, 10479.276, 444.570, 52899.291 25/12/17,19:43:14,09,10,1, 12.0,1,1, 3.008, 10479.247, 444.553, 52899.276 25/12/17,19:43:14,10,10,1, 12.0,1,1, 3.008, 10479.278, 444.550, 52899.172 25/12/17,19:43:14,11,10,1, 12.0,1,1, 3.008, 10479.257, 444.563, 52899.325 25/12/17,19:43:14,12,10,1, 12.0,1,1, 3.008, 10479.259, 444.551, 52899.199 25/12/17,19:43:14,13,10,1, 12.0,1,1, 3.008, 10479.261, 444.549, 52899.221 25/12/17,19:43:14,14,10,1, 12.0,1,1, 3.008, 10479.267, 444.564, 52899.179 25/12/17,19:43:14,15,10,1, 12.0,1,1, 3.008, 10479.230, 444.555, 52899.109 25/12/17,19:43:14,16,10,1, 12.0,1,1, 3.008, 10479.229, 444.553, 52899.135 25/12/17,19:43:14,17,10,1, 12.0,1,1, 3.008, 10479.242, 444.550, 52899.237 25/12/17,19:43:14,18,10,1, 12.0,1,1, 3.008, 10479.221, 444.576, 52899.316 25/12/17,19:43:14,19,10,1, 12.0,1,1, 3.008, 10479.241, 444.545, 52899.250 25/12/17,19:43:15,00,09,1, 11.9,1,1, 3.011, 10479.237, 444.545, 52899.250 25/12/17,19:43:15,01,09,1, 11.9,1,1, 3.011, 10479.197, 444.566, 52899.304 25/12/17,19:43:15,02,09,1, 11.9,1,1, 3.011, 10479.220, 444.571, 52899.220 25/12/17,19:43:15,03,09,1, 11.9,1,1, 3.011, 10479.184, 444.568, 52899.282 25/12/17,19:43:15,04,09,1, 11.9,1,1, 3.011, 10479.187, 444.588, 52899.278 25/12/17,19:43:15,05,09,1, 11.9,1,1, 3.011, 10479.184, 444.564, 52899.324 25/12/17,19:43:15,06,09,1, 11.9,1,1, 3.011, 10479.178, 444.582, 52899.282 25/12/17,19:43:15,07,09,1, 11.9,1,1, 3.011, 10479.191, 444.582, 52899.163 25/12/17,19:43:15,08,09,1, 11.9,1,1, 3.011, 10479.159, 444.557, 52899.197 25/12/17,19:43:15,09,09,1, 11.9,1,1, 3.011, 10479.173, 444.583, 52899.264 25/12/17,19:43:15,10,09,1, 11.9,1,1, 3.011, 10479.141, 444.564, 52899.215 25/12/17,19:43:15,11,09,1, 11.9,1,1, 3.011, 10479.143, 444.562, 52899.295 25/12/17,19:43:15,12,09,1, 11.9,1,1, 3.011, 10479.157, 444.550, 52899.285 25/12/17,19:43:15,13,09,1, 11.9,1,1, 3.011, 10479.129, 444.567, 52899.344 25/12/17,19:43:15,14,09,1, 11.9,1,1, 3.011, 10479.116, 444.575, 52899.491 25/12/17,19:43:15,15,09,1, 11.9,1,1, 3.011, 10479.123, 444.587, 52899.377 25/12/17,19:43:15,16,09,1, 11.9,1,1, 3.011, 10479.138, 444.558, 52899.300 25/12/17,19:43:15,17,09,1, 11.9,1,1, 3.011, 10479.108, 444.552, 52899.332 25/12/17,19:43:15,18,09,1, 11.9,1,1, 3.011, 10479.091, 444.565, 52899.261 25/12/17,19:43:15,19,09,1, 11.9,1,1, 3.011, 10479.091, 444.560, 52899.355 25/12/17,19:43:16,00,09,1, 11.9,1,1, 3.008, 10479.087, 444.560, 52899.355 25/12/17,19:43:16,01,09,1, 11.9,1,1, 3.008, 10479.070, 444.572, 52899.291 25/12/17,19:43:16,02,09,1, 11.9,1,1, 3.008, 10479.075, 444.575, 52899.321 25/12/17,19:43:16,03,09,1, 11.9,1,1, 3.008, 10479.054, 444.564, 52899.262 25/12/17,19:43:16,04,09,1, 11.9,1,1, 3.008, 10479.043, 444.549, 52899.286 25/12/17,19:43:16,05,09,1, 11.9,1,1, 3.008, 10479.030, 444.578, 52899.304 25/12/17,19:43:16,06,09,1, 11.9,1,1, 3.008, 10479.018, 444.541, 52899.303 25/12/17,19:43:16,07,09,1, 11.9,1,1, 3.008, 10479.012, 444.578, 52899.292 25/12/17,19:43:16,08,09,1, 11.9,1,1, 3.008, 10479.002, 444.569, 52899.328 25/12/17,19:43:16,09,09,1, 11.9,1,1, 3.008, 10479.012, 444.546, 52899.337 25/12/17,19:43:16,10,09,1, 11.9,1,1, 3.008, 10478.995, 444.537, 52899.277 25/12/17,19:43:16,11,09,1, 11.9,1,1, 3.008, 10478.992, 444.541, 52899.268 25/12/17,19:43:16,12,09,1, 11.9,1,1, 3.008, 10478.980, 444.549, 52899.251 25/12/17,19:43:16,13,09,1, 11.9,1,1, 3.008, 10478.960, 444.554, 52899.335 25/12/17,19:43:16,14,09,1, 11.9,1,1, 3.008, 10478.949, 444.540, 52899.269 25/12/17,19:43:16,15,09,1, 11.9,1,1, 3.008, 10478.932, 444.544, 52899.225 25/12/17,19:43:16,16,09,1, 11.9,1,1, 3.008, 10478.933, 444.562, 52899.238 25/12/17,19:43:16,17,09,1, 11.9,1,1, 3.008, 10478.939, 444.540, 52899.307 25/12/17,19:43:16,18,09,1, 11.9,1,1, 3.008, 10478.919, 444.537, 52899.386 25/12/17,19:43:16,19,09,1, 11.9,1,1, 3.008, 10478.909, 444.541, 52899.357 25/12/17,19:43:17,00,09,1, 11.9,1,1, 3.010, 10478.903, 444.541, 52899.357 25/12/17,19:43:17,01,09,1, 11.9,1,1, 3.010, 10478.920, 444.543, 52899.366 25/12/17,19:43:17,02,09,1, 11.9,1,1, 3.010, 10478.894, 444.571, 52899.354 25/12/17,19:43:17,03,09,1, 11.9,1,1, 3.010, 10478.900, 444.547, 52899.370 25/12/17,19:43:17,04,09,1, 11.9,1,1, 3.010, 10478.906, 444.572, 52899.357 25/12/17,19:43:17,05,09,1, 11.9,1,1, 3.010, 10478.881, 444.558, 52899.332 25/12/17,19:43:17,06,09,1, 11.9,1,1, 3.010, 10478.885, 444.571, 52899.429 25/12/17,19:43:17,07,09,1, 11.9,1,1, 3.010, 10478.879, 444.548, 52899.322 25/12/17,19:43:17,08,09,1, 11.9,1,1, 3.010, 10478.877, 444.550, 52899.362 25/12/17,19:43:17,09,09,1, 11.9,1,1, 3.010, 10478.847, 444.545, 52899.360 25/12/17,19:43:17,10,09,1, 11.9,1,1, 3.010, 10478.844, 444.548, 52899.443 25/12/17,19:43:17,11,09,1, 11.9,1,1, 3.010, 10478.869, 444.542, 52899.462 25/12/17,19:43:17,12,09,1, 11.9,1,1, 3.010, 10478.848, 444.555, 52899.389 25/12/17,19:43:17,13,09,1, 11.9,1,1, 3.010, 10478.828, 444.568, 52899.525 25/12/17,19:43:17,14,09,1, 11.9,1,1, 3.010, 10478.823, 444.552, 52899.455 25/12/17,19:43:17,15,09,1, 11.9,1,1, 3.010, 10478.821, 444.543, 52899.418 25/12/17,19:43:17,16,09,1, 11.9,1,1, 3.010, 10478.782, 444.527, 52899.384 25/12/17,19:43:17,17,09,1, 11.9,1,1, 3.010, 10478.821, 444.552, 52899.382 25/12/17,19:43:17,18,09,1, 11.9,1,1, 3.010, 10478.792, 444.548, 52899.426 25/12/17,19:43:17,19,09,1, 11.9,1,1, 3.010, 10478.766, 444.527, 52899.418 25/12/17,19:43:18,00,09,1, 11.9,1,1, 3.010, 10478.761, 444.527, 52899.418 25/12/17,19:43:18,01,09,1, 11.9,1,1, 3.010, 10478.743, 444.543, 52899.423 25/12/17,19:43:18,02,09,1, 11.9,1,1, 3.010, 10478.740, 444.563, 52899.437 25/12/17,19:43:18,03,09,1, 11.9,1,1, 3.010, 10478.748, 444.549, 52899.462 25/12/17,19:43:18,04,09,1, 11.9,1,1, 3.010, 10478.729, 444.529, 52899.486 25/12/17,19:43:18,05,09,1, 11.9,1,1, 3.010, 10478.723, 444.552, 52899.426 25/12/17,19:43:18,06,09,1, 11.9,1,1, 3.010, 10478.718, 444.535, 52899.469 25/12/17,19:43:18,07,09,1, 11.9,1,1, 3.010, 10478.720, 444.533, 52899.498 25/12/17,19:43:18,08,09,1, 11.9,1,1, 3.010, 10478.706, 444.524, 52899.445 25/12/17,19:43:18,09,09,1, 11.9,1,1, 3.010, 10478.723, 444.539, 52899.413 25/12/17,19:43:18,10,09,1, 11.9,1,1, 3.010, 10478.693, 444.548, 52899.411 25/12/17,19:43:18,11,09,1, 11.9,1,1, 3.010, 10478.677, 444.538, 52899.441 25/12/17,19:43:18,12,09,1, 11.9,1,1, 3.010, 10478.701, 444.537, 52899.435 25/12/17,19:43:18,13,09,1, 11.9,1,1, 3.010, 10478.662, 444.558, 52899.528 25/12/17,19:43:18,14,09,1, 11.9,1,1, 3.010, 10478.706, 444.548, 52899.466 25/12/17,19:43:18,15,09,1, 11.9,1,1, 3.010, 10478.657, 444.542, 52899.512 25/12/17,19:43:18,16,09,1, 11.9,1,1, 3.010, 10478.660, 444.529, 52899.491 25/12/17,19:43:18,17,09,1, 11.9,1,1, 3.010, 10478.645, 444.529, 52899.435 25/12/17,19:43:18,18,09,1, 11.9,1,1, 3.010, 10478.635, 444.523, 52899.479 25/12/17,19:43:18,19,09,1, 11.9,1,1, 3.010, 10478.626, 444.538, 52899.505 25/12/17,19:43:19,00,09,1, 12.0,1,1, 3.008, 10478.619, 444.538, 52899.505 25/12/17,19:43:19,01,09,1, 12.0,1,1, 3.008, 10478.601, 444.529, 52899.484 25/12/17,19:43:19,02,09,1, 12.0,1,1, 3.008, 10478.595, 444.523, 52899.460 25/12/17,19:43:19,03,09,1, 12.0,1,1, 3.008, 10478.584, 444.502, 52899.450 25/12/17,19:43:19,04,09,1, 12.0,1,1, 3.008, 10478.574, 444.500, 52899.441 25/12/17,19:43:19,05,09,1, 12.0,1,1, 3.008, 10478.572, 444.506, 52899.437 25/12/17,19:43:19,06,09,1, 12.0,1,1, 3.008, 10478.549, 444.499, 52899.507 25/12/17,19:43:19,07,09,1, 12.0,1,1, 3.008, 10478.525, 444.503, 52899.524 25/12/17,19:43:19,08,09,1, 12.0,1,1, 3.008, 10478.517, 444.490, 52899.219 25/12/17,19:43:19,09,09,1, 12.0,1,1, 3.008, 10478.466, 444.535, 52899.608 25/12/17,19:43:19,10,09,1, 12.0,1,1, 3.008, 10478.500, 444.514, 52899.541 25/12/17,19:43:19,11,09,1, 12.0,1,1, 3.008, 10478.494, 444.524, 52899.563 25/12/17,19:43:19,12,09,1, 12.0,1,1, 3.008, 10478.509, 444.542, 52899.621 25/12/17,19:43:19,13,09,1, 12.0,1,1, 3.008, 10478.487, 444.522, 52899.618 25/12/17,19:43:19,14,09,1, 12.0,1,1, 3.008, 10478.480, 444.536, 52899.568 25/12/17,19:43:19,15,09,1, 12.0,1,1, 3.008, 10478.492, 444.539, 52899.555 25/12/17,19:43:19,16,09,1, 12.0,1,1, 3.008, 10478.462, 444.506, 52899.502 25/12/17,19:43:19,17,09,1, 12.0,1,1, 3.008, 10478.472, 444.529, 52899.478 25/12/17,19:43:19,18,09,1, 12.0,1,1, 3.008, 10478.478, 444.522, 52899.463 25/12/17,19:43:19,19,09,1, 12.0,1,1, 3.008, 10478.431, 444.505, 52899.562 25/12/17,19:43:20,00,09,1, 11.9,1,1, 3.013, 10478.427, 444.505, 52899.562 25/12/17,19:43:20,01,09,1, 11.9,1,1, 3.013, 10478.427, 444.479, 52899.572 25/12/17,19:43:20,02,09,1, 11.9,1,1, 3.013, 10478.413, 444.484, 52899.521 25/12/17,19:43:20,03,09,1, 11.9,1,1, 3.013, 10478.387, 444.481, 52899.574 25/12/17,19:43:20,04,09,1, 11.9,1,1, 3.013, 10478.371, 444.480, 52899.596 25/12/17,19:43:20,05,09,1, 11.9,1,1, 3.013, 10478.369, 444.464, 52899.652 25/12/17,19:43:20,06,09,1, 11.9,1,1, 3.013, 10478.327, 444.461, 52899.617 25/12/17,19:43:20,07,09,1, 11.9,1,1, 3.013, 10478.318, 444.468, 52899.651 25/12/17,19:43:20,08,09,1, 11.9,1,1, 3.013, 10478.330, 444.468, 52899.639 25/12/17,19:43:20,09,09,1, 11.9,1,1, 3.013, 10478.289, 444.489, 52899.598 25/12/17,19:43:20,10,09,1, 11.9,1,1, 3.013, 10478.301, 444.482, 52899.524 25/12/17,19:43:20,11,09,1, 11.9,1,1, 3.013, 10478.301, 444.490, 52899.502 25/12/17,19:43:20,12,09,1, 11.9,1,1, 3.013, 10478.263, 444.472, 52899.531 25/12/17,19:43:20,13,09,1, 11.9,1,1, 3.013, 10478.261, 444.472, 52899.572 25/12/17,19:43:20,14,09,1, 11.9,1,1, 3.013, 10478.284, 444.472, 52899.617 25/12/17,19:43:20,15,09,1, 11.9,1,1, 3.013, 10478.281, 444.475, 52899.565 25/12/17,19:43:20,16,09,1, 11.9,1,1, 3.013, 10478.252, 444.496, 52899.644 25/12/17,19:43:20,17,09,1, 11.9,1,1, 3.013, 10478.237, 444.499, 52899.616 25/12/17,19:43:20,18,09,1, 11.9,1,1, 3.013, 10478.234, 444.495, 52899.624 25/12/17,19:43:20,19,09,1, 11.9,1,1, 3.013, 10478.223, 444.512, 52899.646 25/12/17,19:43:21,00,09,1, 11.9,1,1, 3.011, 10478.219, 444.512, 52899.646 25/12/17,19:43:21,01,09,1, 11.9,1,1, 3.011, 10478.219, 444.501, 52899.615 25/12/17,19:43:21,02,09,1, 11.9,1,1, 3.011, 10478.215, 444.523, 52899.639 25/12/17,19:43:21,03,09,1, 11.9,1,1, 3.011, 10478.213, 444.505, 52899.622 25/12/17,19:43:21,04,09,1, 11.9,1,1, 3.011, 10478.194, 444.489, 52899.626 25/12/17,19:43:21,05,09,1, 11.9,1,1, 3.011, 10478.192, 444.518, 52899.640 25/12/17,19:43:21,06,09,1, 11.9,1,1, 3.011, 10478.200, 444.510, 52899.609 25/12/17,19:43:21,07,09,1, 11.9,1,1, 3.011, 10478.154, 444.528, 52899.644 25/12/17,19:43:21,08,09,1, 11.9,1,1, 3.011, 10478.160, 444.528, 52899.752 25/12/17,19:43:21,09,09,1, 11.9,1,1, 3.011, 10478.137, 444.513, 52899.677 25/12/17,19:43:21,10,09,1, 11.9,1,1, 3.011, 10478.125, 444.527, 52899.653 25/12/17,19:43:21,11,09,1, 11.9,1,1, 3.011, 10478.126, 444.529, 52899.734 25/12/17,19:43:21,12,09,1, 11.9,1,1, 3.011, 10478.087, 444.530, 52899.644 25/12/17,19:43:21,13,09,1, 11.9,1,1, 3.011, 10478.062, 444.524, 52899.832 25/12/17,19:43:21,14,09,1, 11.9,1,1, 3.011, 10478.107, 444.504, 52899.672 25/12/17,19:43:21,15,09,1, 11.9,1,1, 3.011, 10478.088, 444.497, 52899.718 25/12/17,19:43:21,16,09,1, 11.9,1,1, 3.011, 10478.053, 444.494, 52899.663 25/12/17,19:43:21,17,09,1, 11.9,1,1, 3.011, 10478.028, 444.497, 52899.683 25/12/17,19:43:21,18,09,1, 11.9,1,1, 3.011, 10478.033, 444.511, 52899.707 25/12/17,19:43:21,19,09,1, 11.9,1,1, 3.011, 10477.989, 444.496, 52899.687 25/12/17,19:43:22,00,09,1, 11.9,1,1, 3.009, 10477.985, 444.496, 52899.687 25/12/17,19:43:22,01,09,1, 11.9,1,1, 3.009, 10477.987, 444.531, 52899.789 25/12/17,19:43:22,02,09,1, 11.9,1,1, 3.009, 10477.959, 444.531, 52899.742 25/12/17,19:43:22,03,09,1, 11.9,1,1, 3.009, 10477.946, 444.513, 52899.710 25/12/17,19:43:22,04,09,1, 11.9,1,1, 3.009, 10477.949, 444.523, 52899.650 25/12/17,19:43:22,05,09,1, 11.9,1,1, 3.009, 10477.909, 444.557, 52899.762 25/12/17,19:43:22,06,09,1, 11.9,1,1, 3.009, 10477.916, 444.539, 52899.705 25/12/17,19:43:22,07,09,1, 11.9,1,1, 3.009, 10477.883, 444.534, 52899.789 25/12/17,19:43:22,08,09,1, 11.9,1,1, 3.009, 10477.856, 444.504, 52899.760 25/12/17,19:43:22,09,09,1, 11.9,1,1, 3.009, 10477.880, 444.519, 52899.689 25/12/17,19:43:22,10,09,1, 11.9,1,1, 3.009, 10477.851, 444.521, 52899.710 25/12/17,19:43:22,11,09,1, 11.9,1,1, 3.009, 10477.819, 444.505, 52899.871 25/12/17,19:43:22,12,09,1, 11.9,1,1, 3.009, 10477.825, 444.494, 52899.692 25/12/17,19:43:22,13,09,1, 11.9,1,1, 3.009, 10477.817, 444.505, 52899.752 25/12/17,19:43:22,14,09,1, 11.9,1,1, 3.009, 10477.801, 444.501, 52899.747 25/12/17,19:43:22,15,09,1, 11.9,1,1, 3.009, 10477.768, 444.514, 52899.803 25/12/17,19:43:22,16,09,1, 11.9,1,1, 3.009, 10477.760, 444.517, 52899.817 25/12/17,19:43:22,17,09,1, 11.9,1,1, 3.009, 10477.755, 444.509, 52899.809 25/12/17,19:43:22,18,09,1, 11.9,1,1, 3.009, 10477.724, 444.497, 52899.809 25/12/17,19:43:22,19,09,1, 11.9,1,1, 3.009, 10477.712, 444.504, 52899.794 25/12/17,19:43:23,00,09,1, 11.9,1,1, 3.009, 10477.710, 444.504, 52899.794 25/12/17,19:43:23,01,09,1, 11.9,1,1, 3.009, 10477.715, 444.515, 52899.802 25/12/17,19:43:23,02,09,1, 11.9,1,1, 3.009, 10477.710, 444.527, 52899.778 25/12/17,19:43:23,03,09,1, 11.9,1,1, 3.009, 10477.705, 444.539, 52899.779 25/12/17,19:43:23,04,09,1, 11.9,1,1, 3.009, 10477.701, 444.516, 52899.733 25/12/17,19:43:23,05,09,1, 11.9,1,1, 3.009, 10477.657, 444.530, 52899.802 25/12/17,19:43:23,06,09,1, 11.9,1,1, 3.009, 10477.657, 444.549, 52899.848 25/12/17,19:43:23,07,09,1, 11.9,1,1, 3.009, 10477.642, 444.532, 52899.838 25/12/17,19:43:23,08,09,1, 11.9,1,1, 3.009, 10477.657, 444.541, 52899.853 25/12/17,19:43:23,09,09,1, 11.9,1,1, 3.009, 10477.660, 444.553, 52899.896 25/12/17,19:43:23,10,09,1, 11.9,1,1, 3.009, 10477.605, 444.555, 52899.899 25/12/17,19:43:23,11,09,1, 11.9,1,1, 3.009, 10477.601, 444.545, 52899.889 25/12/17,19:43:23,12,09,1, 11.9,1,1, 3.009, 10477.620, 444.549, 52899.896 25/12/17,19:43:23,13,09,1, 11.9,1,1, 3.009, 10477.610, 444.561, 52899.812 25/12/17,19:43:23,14,09,1, 11.9,1,1, 3.009, 10477.575, 444.566, 52899.895 25/12/17,19:43:23,15,09,1, 11.9,1,1, 3.009, 10477.598, 444.545, 52899.842 25/12/17,19:43:23,16,09,1, 11.9,1,1, 3.009, 10477.551, 444.557, 52899.871 25/12/17,19:43:23,17,09,1, 11.9,1,1, 3.009, 10477.561, 444.571, 52899.866 25/12/17,19:43:23,18,09,1, 11.9,1,1, 3.009, 10477.552, 444.590, 52899.896 25/12/17,19:43:23,19,09,1, 11.9,1,1, 3.009, 10477.534, 444.581, 52899.924 25/12/17,19:43:24,00,09,1, 11.9,1,1, 3.010, 10477.526, 444.581, 52899.924 25/12/17,19:43:24,01,09,1, 11.9,1,1, 3.010, 10477.503, 444.573, 52899.950 25/12/17,19:43:24,02,09,1, 11.9,1,1, 3.010, 10477.494, 444.529, 52899.939 25/12/17,19:43:24,03,09,1, 11.9,1,1, 3.010, 10477.479, 444.576, 52899.954 25/12/17,19:43:24,04,09,1, 11.9,1,1, 3.010, 10477.471, 444.571, 52899.923 25/12/17,19:43:24,05,09,1, 11.9,1,1, 3.010, 10477.442, 444.568, 52899.920 25/12/17,19:43:24,06,09,1, 11.9,1,1, 3.010, 10477.416, 444.543, 52899.900 25/12/17,19:43:24,07,09,1, 11.9,1,1, 3.010, 10477.406, 444.523, 52899.972 25/12/17,19:43:24,08,09,1, 11.9,1,1, 3.010, 10477.370, 444.546, 52899.961 25/12/17,19:43:24,09,09,1, 11.9,1,1, 3.010, 10477.395, 444.546, 52899.887 25/12/17,19:43:24,10,09,1, 11.9,1,1, 3.010, 10477.375, 444.540, 52899.895 25/12/17,19:43:24,11,09,1, 11.9,1,1, 3.010, 10477.361, 444.553, 52900.015 25/12/17,19:43:24,12,09,1, 11.9,1,1, 3.010, 10477.339, 444.547, 52899.962 25/12/17,19:43:24,13,09,1, 11.9,1,1, 3.010, 10477.330, 444.538, 52899.996 25/12/17,19:43:24,14,09,1, 11.9,1,1, 3.010, 10477.332, 444.530, 52899.935 25/12/17,19:43:24,15,09,1, 11.9,1,1, 3.010, 10477.304, 444.548, 52899.947 25/12/17,19:43:24,16,09,1, 11.9,1,1, 3.010, 10477.290, 444.546, 52900.026 25/12/17,19:43:24,17,09,1, 11.9,1,1, 3.010, 10477.301, 444.572, 52899.942 25/12/17,19:43:24,18,09,1, 11.9,1,1, 3.010, 10477.290, 444.579, 52899.987 25/12/17,19:43:24,19,09,1, 11.9,1,1, 3.010, 10477.299, 444.582, 52899.987 25/12/17,19:43:25,00,09,1, 11.9,1,1, 3.006, 10477.293, 444.582, 52899.987 25/12/17,19:43:25,01,09,1, 11.9,1,1, 3.006, 10477.268, 444.606, 52900.070 25/12/17,19:43:25,02,09,1, 11.9,1,1, 3.006, 10477.223, 444.623, 52900.073 25/12/17,19:43:25,03,09,1, 11.9,1,1, 3.006, 10477.249, 444.641, 52900.199 25/12/17,19:43:25,04,09,1, 11.9,1,1, 3.006, 10477.243, 444.587, 52900.145 25/12/17,19:43:25,05,09,1, 11.9,1,1, 3.006, 10477.218, 444.612, 52900.071 25/12/17,19:43:25,06,09,1, 11.9,1,1, 3.006, 10477.216, 444.620, 52900.027 25/12/17,19:43:25,07,09,1, 11.9,1,1, 3.006, 10477.179, 444.618, 52900.080 25/12/17,19:43:25,08,09,1, 11.9,1,1, 3.006, 10477.184, 444.598, 52900.090 25/12/17,19:43:25,09,09,1, 11.9,1,1, 3.006, 10477.168, 444.599, 52900.013 25/12/17,19:43:25,10,09,1, 11.9,1,1, 3.006, 10477.149, 444.616, 52900.084 25/12/17,19:43:25,11,09,1, 11.9,1,1, 3.006, 10477.128, 444.610, 52900.036 25/12/17,19:43:25,12,09,1, 11.9,1,1, 3.006, 10477.146, 444.607, 52900.030 25/12/17,19:43:25,13,09,1, 11.9,1,1, 3.006, 10477.105, 444.636, 52900.072 25/12/17,19:43:25,14,09,1, 11.9,1,1, 3.006, 10477.112, 444.642, 52900.058 25/12/17,19:43:25,15,09,1, 11.9,1,1, 3.006, 10477.082, 444.646, 52900.128 25/12/17,19:43:25,16,09,1, 11.9,1,1, 3.006, 10477.064, 444.628, 52900.141 25/12/17,19:43:25,17,09,1, 11.9,1,1, 3.006, 10477.074, 444.644, 52900.131 25/12/17,19:43:25,18,09,1, 11.9,1,1, 3.006, 10477.031, 444.622, 52900.156 25/12/17,19:43:25,19,09,1, 11.9,1,1, 3.006, 10477.014, 444.621, 52900.160 25/12/17,19:43:26,00,09,1, 11.9,1,1, 3.009, 10477.009, 444.621, 52900.160 25/12/17,19:43:26,01,09,1, 11.9,1,1, 3.009, 10477.012, 444.639, 52900.091 25/12/17,19:43:26,02,09,1, 11.9,1,1, 3.009, 10476.998, 444.635, 52900.222 25/12/17,19:43:26,03,09,1, 11.9,1,1, 3.009, 10476.994, 444.626, 52900.148 25/12/17,19:43:26,04,09,1, 11.9,1,1, 3.009, 10476.946, 444.634, 52900.120 25/12/17,19:43:26,05,09,1, 11.9,1,1, 3.009, 10476.943, 444.656, 52900.216 25/12/17,19:43:26,06,09,1, 11.9,1,1, 3.009, 10476.933, 444.632, 52900.133 25/12/17,19:43:26,07,09,1, 11.9,1,1, 3.009, 10476.935, 444.627, 52900.049 25/12/17,19:43:26,08,09,1, 11.9,1,1, 3.009, 10476.910, 444.659, 52900.147 25/12/17,19:43:26,09,09,1, 11.9,1,1, 3.009, 10476.899, 444.652, 52900.179 25/12/17,19:43:26,10,09,1, 11.9,1,1, 3.009, 10476.856, 444.646, 52900.191 25/12/17,19:43:26,11,09,1, 11.9,1,1, 3.009, 10476.846, 444.652, 52900.259 25/12/17,19:43:26,12,09,1, 11.9,1,1, 3.009, 10476.836, 444.674, 52900.280 25/12/17,19:43:26,13,09,1, 11.9,1,1, 3.009, 10476.839, 444.681, 52900.246 25/12/17,19:43:26,14,09,1, 11.9,1,1, 3.009, 10476.819, 444.680, 52900.224 25/12/17,19:43:26,15,09,1, 11.9,1,1, 3.009, 10476.819, 444.652, 52900.286 25/12/17,19:43:26,16,09,1, 11.9,1,1, 3.009, 10476.774, 444.655, 52900.271 25/12/17,19:43:26,17,09,1, 11.9,1,1, 3.009, 10476.784, 444.641, 52900.216 25/12/17,19:43:26,18,09,1, 11.9,1,1, 3.009, 10476.739, 444.659, 52900.179 25/12/17,19:43:26,19,09,1, 11.9,1,1, 3.009, 10476.738, 444.649, 52900.166 25/12/17,19:43:27,00,09,1, 11.9,1,1, 3.012, 10476.733, 444.649, 52900.166 25/12/17,19:43:27,01,09,1, 11.9,1,1, 3.012, 10476.691, 444.659, 52900.349 25/12/17,19:43:27,02,09,1, 11.9,1,1, 3.012, 10476.690, 444.655, 52900.266 25/12/17,19:43:27,03,09,1, 11.9,1,1, 3.012, 10476.682, 444.634, 52900.279 25/12/17,19:43:27,04,09,1, 11.9,1,1, 3.012, 10476.644, 444.660, 52900.288 25/12/17,19:43:27,05,09,1, 11.9,1,1, 3.012, 10476.639, 444.645, 52900.331 25/12/17,19:43:27,06,09,1, 11.9,1,1, 3.012, 10476.621, 444.648, 52900.244 25/12/17,19:43:27,07,09,1, 11.9,1,1, 3.012, 10476.596, 444.660, 52900.308 25/12/17,19:43:27,08,09,1, 11.9,1,1, 3.012, 10476.594, 444.668, 52900.295 25/12/17,19:43:27,09,09,1, 11.9,1,1, 3.012, 10476.594, 444.661, 52900.317 25/12/17,19:43:27,10,09,1, 11.9,1,1, 3.012, 10476.588, 444.688, 52900.323 25/12/17,19:43:27,11,09,1, 11.9,1,1, 3.012, 10476.545, 444.666, 52900.304 25/12/17,19:43:27,12,09,1, 11.9,1,1, 3.012, 10476.550, 444.659, 52900.273 25/12/17,19:43:27,13,09,1, 11.9,1,1, 3.012, 10476.501, 444.693, 52900.321 25/12/17,19:43:27,14,09,1, 11.9,1,1, 3.012, 10476.524, 444.655, 52900.274 25/12/17,19:43:27,15,09,1, 11.9,1,1, 3.012, 10476.460, 444.673, 52900.317 25/12/17,19:43:27,16,09,1, 11.9,1,1, 3.012, 10476.438, 444.665, 52900.344 25/12/17,19:43:27,17,09,1, 11.9,1,1, 3.012, 10476.410, 444.663, 52900.401 25/12/17,19:43:27,18,09,1, 11.9,1,1, 3.012, 10476.406, 444.643, 52900.371 25/12/17,19:43:27,19,09,1, 11.9,1,1, 3.012, 10476.402, 444.633, 52900.283 25/12/17,19:43:28,00,09,1, 12.0,1,1, 3.007, 10476.400, 444.633, 52900.283 25/12/17,19:43:28,01,09,1, 12.0,1,1, 3.007, 10476.366, 444.626, 52900.358 25/12/17,19:43:28,02,09,1, 12.0,1,1, 3.007, 10476.340, 444.635, 52900.327 25/12/17,19:43:28,03,09,1, 12.0,1,1, 3.007, 10476.340, 444.645, 52900.405 25/12/17,19:43:28,04,09,1, 12.0,1,1, 3.007, 10476.323, 444.641, 52900.340 25/12/17,19:43:28,05,09,1, 12.0,1,1, 3.007, 10476.319, 444.638, 52900.429 25/12/17,19:43:28,06,09,1, 12.0,1,1, 3.007, 10476.298, 444.666, 52900.404 25/12/17,19:43:28,07,09,1, 12.0,1,1, 3.007, 10476.270, 444.664, 52900.376 25/12/17,19:43:28,08,09,1, 12.0,1,1, 3.007, 10476.296, 444.662, 52900.463 25/12/17,19:43:28,09,09,1, 12.0,1,1, 3.007, 10476.269, 444.674, 52900.456 25/12/17,19:43:28,10,09,1, 12.0,1,1, 3.007, 10476.255, 444.682, 52900.476 25/12/17,19:43:28,11,09,1, 12.0,1,1, 3.007, 10476.242, 444.668, 52900.427 25/12/17,19:43:28,12,09,1, 12.0,1,1, 3.007, 10476.222, 444.694, 52900.469 25/12/17,19:43:28,13,09,1, 12.0,1,1, 3.007, 10476.236, 444.669, 52900.417 25/12/17,19:43:28,14,09,1, 12.0,1,1, 3.007, 10476.216, 444.676, 52900.454 25/12/17,19:43:28,15,09,1, 12.0,1,1, 3.007, 10476.192, 444.662, 52900.396 25/12/17,19:43:28,16,09,1, 12.0,1,1, 3.007, 10476.166, 444.653, 52900.435 25/12/17,19:43:28,17,09,1, 12.0,1,1, 3.007, 10476.160, 444.651, 52900.437 25/12/17,19:43:28,18,09,1, 12.0,1,1, 3.007, 10476.123, 444.643, 52900.487 25/12/17,19:43:28,19,09,1, 12.0,1,1, 3.007, 10476.119, 444.653, 52900.435 25/12/17,19:43:29,00,09,1, 11.9,1,1, 3.011, 10476.116, 444.653, 52900.435 25/12/17,19:43:29,01,09,1, 11.9,1,1, 3.011, 10476.121, 444.658, 52900.534 25/12/17,19:43:29,02,09,1, 11.9,1,1, 3.011, 10476.089, 444.630, 52900.489 25/12/17,19:43:29,03,09,1, 11.9,1,1, 3.011, 10476.059, 444.648, 52900.459 25/12/17,19:43:29,04,09,1, 11.9,1,1, 3.011, 10475.995, 444.658, 52900.581 25/12/17,19:43:29,05,09,1, 11.9,1,1, 3.011, 10475.988, 444.670, 52900.585 25/12/17,19:43:29,06,09,1, 11.9,1,1, 3.011, 10475.956, 444.649, 52900.372 25/12/17,19:43:29,07,09,1, 11.9,1,1, 3.011, 10475.951, 444.637, 52900.575 25/12/17,19:43:29,08,09,1, 11.9,1,1, 3.011, 10475.965, 444.632, 52900.487 25/12/17,19:43:29,09,09,1, 11.9,1,1, 3.011, 10475.934, 444.647, 52900.536 25/12/17,19:43:29,10,09,1, 11.9,1,1, 3.011, 10475.907, 444.625, 52900.550 25/12/17,19:43:29,11,09,1, 11.9,1,1, 3.011, 10475.900, 444.637, 52900.504 25/12/17,19:43:29,12,09,1, 11.9,1,1, 3.011, 10475.910, 444.613, 52900.481 25/12/17,19:43:29,13,09,1, 11.9,1,1, 3.011, 10475.869, 444.606, 52900.481 25/12/17,19:43:29,14,09,1, 11.9,1,1, 3.011, 10475.839, 444.593, 52900.528 25/12/17,19:43:29,15,09,1, 11.9,1,1, 3.011, 10475.846, 444.635, 52900.591 25/12/17,19:43:29,16,09,1, 11.9,1,1, 3.011, 10475.830, 444.610, 52900.556 25/12/17,19:43:29,17,09,1, 11.9,1,1, 3.011, 10475.778, 444.613, 52900.620 25/12/17,19:43:29,18,09,1, 11.9,1,1, 3.011, 10475.812, 444.610, 52900.557 25/12/17,19:43:29,19,09,1, 11.9,1,1, 3.011, 10475.787, 444.620, 52900.575 25/12/17,19:43:30,00,09,1, 11.9,1,1, 3.009, 10475.782, 444.620, 52900.575 25/12/17,19:43:30,01,09,1, 11.9,1,1, 3.009, 10475.772, 444.634, 52900.546 25/12/17,19:43:30,02,09,1, 11.9,1,1, 3.009, 10475.734, 444.644, 52900.612 25/12/17,19:43:30,03,09,1, 11.9,1,1, 3.009, 10475.748, 444.630, 52900.664 25/12/17,19:43:30,04,09,1, 11.9,1,1, 3.009, 10475.735, 444.610, 52900.620 25/12/17,19:43:30,05,09,1, 11.9,1,1, 3.009, 10475.723, 444.629, 52900.633 25/12/17,19:43:30,06,09,1, 11.9,1,1, 3.009, 10475.737, 444.648, 52900.657 25/12/17,19:43:30,07,09,1, 11.9,1,1, 3.009, 10475.703, 444.641, 52900.708 25/12/17,19:43:30,08,09,1, 11.9,1,1, 3.009, 10475.681, 444.634, 52900.644 25/12/17,19:43:30,09,09,1, 11.9,1,1, 3.009, 10475.688, 444.638, 52900.667 25/12/17,19:43:30,10,09,1, 11.9,1,1, 3.009, 10475.656, 444.642, 52900.687 25/12/17,19:43:30,11,09,1, 11.9,1,1, 3.009, 10475.657, 444.644, 52900.708 25/12/17,19:43:30,12,09,1, 11.9,1,1, 3.009, 10475.647, 444.658, 52900.659 25/12/17,19:43:30,13,09,1, 11.9,1,1, 3.009, 10475.634, 444.633, 52900.680 25/12/17,19:43:30,14,09,1, 11.9,1,1, 3.009, 10475.613, 444.652, 52900.681 25/12/17,19:43:30,15,09,1, 11.9,1,1, 3.009, 10475.611, 444.657, 52900.667 25/12/17,19:43:30,16,09,1, 11.9,1,1, 3.009, 10475.592, 444.634, 52900.672 25/12/17,19:43:30,17,09,1, 11.9,1,1, 3.009, 10475.598, 444.651, 52900.668 25/12/17,19:43:30,18,09,1, 11.9,1,1, 3.009, 10475.611, 444.668, 52900.692 25/12/17,19:43:30,19,09,1, 11.9,1,1, 3.009, 10475.568, 444.654, 52900.740 25/12/17,19:43:31,00,09,1, 11.9,1,1, 3.009, 10475.565, 444.654, 52900.740 25/12/17,19:43:31,01,09,1, 11.9,1,1, 3.009, 10475.564, 444.671, 52900.711 25/12/17,19:43:31,02,09,1, 11.9,1,1, 3.009, 10475.546, 444.667, 52900.740 25/12/17,19:43:31,03,09,1, 11.9,1,1, 3.009, 10475.558, 444.683, 52900.760 25/12/17,19:43:31,04,09,1, 11.9,1,1, 3.009, 10475.547, 444.676, 52900.747 25/12/17,19:43:31,05,09,1, 11.9,1,1, 3.009, 10475.546, 444.676, 52900.778 25/12/17,19:43:31,06,09,1, 11.9,1,1, 3.009, 10475.530, 444.675, 52900.798 25/12/17,19:43:31,07,09,1, 11.9,1,1, 3.009, 10475.532, 444.698, 52900.780 25/12/17,19:43:31,08,09,1, 11.9,1,1, 3.009, 10475.504, 444.672, 52900.765 25/12/17,19:43:31,09,09,1, 11.9,1,1, 3.009, 10475.526, 444.673, 52900.697 25/12/17,19:43:31,10,09,1, 11.9,1,1, 3.009, 10475.502, 444.690, 52900.783 25/12/17,19:43:31,11,09,1, 11.9,1,1, 3.009, 10475.513, 444.684, 52900.778 25/12/17,19:43:31,12,09,1, 11.9,1,1, 3.009, 10475.504, 444.692, 52900.779 25/12/17,19:43:31,13,09,1, 11.9,1,1, 3.009, 10475.456, 444.686, 52900.825 25/12/17,19:43:31,14,09,1, 11.9,1,1, 3.009, 10475.478, 444.672, 52900.759 25/12/17,19:43:31,15,09,1, 11.9,1,1, 3.009, 10475.449, 444.668, 52900.796 25/12/17,19:43:31,16,09,1, 11.9,1,1, 3.009, 10475.454, 444.680, 52900.858 25/12/17,19:43:31,17,09,1, 11.9,1,1, 3.009, 10475.436, 444.703, 52900.846 25/12/17,19:43:31,18,09,1, 11.9,1,1, 3.009, 10475.430, 444.682, 52900.917 25/12/17,19:43:31,19,09,1, 11.9,1,1, 3.009, 10475.398, 444.667, 52900.894 25/12/17,19:43:32,00,10,1, 11.9,1,1, 3.007, 10475.390, 444.667, 52900.894 25/12/17,19:43:32,01,10,1, 11.9,1,1, 3.007, 10475.428, 444.679, 52900.869 25/12/17,19:43:32,02,10,1, 11.9,1,1, 3.007, 10475.377, 444.680, 52900.830 25/12/17,19:43:32,03,10,1, 11.9,1,1, 3.007, 10475.372, 444.679, 52900.781 25/12/17,19:43:32,04,10,1, 11.9,1,1, 3.007, 10475.370, 444.673, 52900.848 25/12/17,19:43:32,05,10,1, 11.9,1,1, 3.007, 10475.338, 444.659, 52900.911 25/12/17,19:43:32,06,10,1, 11.9,1,1, 3.007, 10475.324, 444.664, 52900.942 25/12/17,19:43:32,07,10,1, 11.9,1,1, 3.007, 10475.347, 444.688, 52900.873 25/12/17,19:43:32,08,10,1, 11.9,1,1, 3.007, 10475.344, 444.663, 52900.742 25/12/17,19:43:32,09,10,1, 11.9,1,1, 3.007, 10475.332, 444.662, 52900.878 25/12/17,19:43:32,10,10,1, 11.9,1,1, 3.007, 10475.308, 444.681, 52900.883 25/12/17,19:43:32,11,10,1, 11.9,1,1, 3.007, 10475.314, 444.667, 52900.908 25/12/17,19:43:32,12,10,1, 11.9,1,1, 3.007, 10475.295, 444.642, 52900.928 25/12/17,19:43:32,13,10,1, 11.9,1,1, 3.007, 10475.284, 444.663, 52900.893 25/12/17,19:43:32,14,10,1, 11.9,1,1, 3.007, 10475.274, 444.672, 52900.918 25/12/17,19:43:32,15,10,1, 11.9,1,1, 3.007, 10475.263, 444.682, 52900.917 25/12/17,19:43:32,16,10,1, 11.9,1,1, 3.007, 10475.272, 444.660, 52900.948 25/12/17,19:43:32,17,10,1, 11.9,1,1, 3.007, 10475.247, 444.664, 52900.981 25/12/17,19:43:32,18,10,1, 11.9,1,1, 3.007, 10475.226, 444.681, 52900.947 25/12/17,19:43:32,19,10,1, 11.9,1,1, 3.007, 10475.233, 444.685, 52900.945 25/12/17,19:43:33,00,10,1, 11.9,1,1, 3.010, 10475.231, 444.685, 52900.945 25/12/17,19:43:33,01,10,1, 11.9,1,1, 3.010, 10475.186, 444.688, 52900.956 25/12/17,19:43:33,02,10,1, 11.9,1,1, 3.010, 10475.187, 444.692, 52901.000 25/12/17,19:43:33,03,10,1, 11.9,1,1, 3.010, 10475.178, 444.674, 52900.956 25/12/17,19:43:33,04,10,1, 11.9,1,1, 3.010, 10475.166, 444.706, 52900.982 25/12/17,19:43:33,05,10,1, 11.9,1,1, 3.010, 10475.158, 444.709, 52900.963 25/12/17,19:43:33,06,10,1, 11.9,1,1, 3.010, 10475.146, 444.693, 52900.988 25/12/17,19:43:33,07,10,1, 11.9,1,1, 3.010, 10475.153, 444.698, 52901.000 25/12/17,19:43:33,08,10,1, 11.9,1,1, 3.010, 10475.134, 444.666, 52900.944 25/12/17,19:43:33,09,10,1, 11.9,1,1, 3.010, 10475.115, 444.676, 52901.006 25/12/17,19:43:33,10,10,1, 11.9,1,1, 3.010, 10475.107, 444.681, 52901.003 25/12/17,19:43:33,11,10,1, 11.9,1,1, 3.010, 10475.073, 444.670, 52901.016 25/12/17,19:43:33,12,10,1, 11.9,1,1, 3.010, 10475.074, 444.657, 52901.001 25/12/17,19:43:33,13,10,1, 11.9,1,1, 3.010, 10475.055, 444.664, 52901.010 25/12/17,19:43:33,14,10,1, 11.9,1,1, 3.010, 10475.036, 444.656, 52901.054 25/12/17,19:43:33,15,10,1, 11.9,1,1, 3.010, 10475.036, 444.651, 52901.042 25/12/17,19:43:33,16,10,1, 11.9,1,1, 3.010, 10475.041, 444.645, 52901.039 25/12/17,19:43:33,17,10,1, 11.9,1,1, 3.010, 10475.036, 444.643, 52901.034 25/12/17,19:43:33,18,10,1, 11.9,1,1, 3.010, 10475.021, 444.638, 52901.063 25/12/17,19:43:33,19,10,1, 11.9,1,1, 3.010, 10475.024, 444.633, 52901.013 25/12/17,19:43:34,00,09,1, 12.0,1,1, 3.009, 10475.023, 444.633, 52901.013 25/12/17,19:43:34,01,09,1, 12.0,1,1, 3.009, 10475.004, 444.642, 52901.070 25/12/17,19:43:34,02,09,1, 12.0,1,1, 3.009, 10475.003, 444.649, 52900.977 25/12/17,19:43:34,03,09,1, 12.0,1,1, 3.009, 10474.992, 444.622, 52901.012 25/12/17,19:43:34,04,09,1, 12.0,1,1, 3.009, 10474.991, 444.645, 52901.119 25/12/17,19:43:34,05,09,1, 12.0,1,1, 3.009, 10474.964, 444.628, 52901.141 25/12/17,19:43:34,06,09,1, 12.0,1,1, 3.009, 10474.946, 444.650, 52901.116 25/12/17,19:43:34,07,09,1, 12.0,1,1, 3.009, 10474.942, 444.654, 52901.092 25/12/17,19:43:34,08,09,1, 12.0,1,1, 3.009, 10474.940, 444.617, 52901.107 25/12/17,19:43:34,09,09,1, 12.0,1,1, 3.009, 10474.938, 444.660, 52901.058 25/12/17,19:43:34,10,09,1, 12.0,1,1, 3.009, 10474.924, 444.629, 52901.032 25/12/17,19:43:34,11,09,1, 12.0,1,1, 3.009, 10474.910, 444.654, 52901.084 25/12/17,19:43:34,12,09,1, 12.0,1,1, 3.009, 10474.886, 444.631, 52901.087 25/12/17,19:43:34,13,09,1, 12.0,1,1, 3.009, 10474.873, 444.643, 52901.131 25/12/17,19:43:34,14,09,1, 12.0,1,1, 3.009, 10474.871, 444.627, 52901.060 25/12/17,19:43:34,15,09,1, 12.0,1,1, 3.009, 10474.866, 444.649, 52901.115 25/12/17,19:43:34,16,09,1, 12.0,1,1, 3.009, 10474.865, 444.634, 52901.125 25/12/17,19:43:34,17,09,1, 12.0,1,1, 3.009, 10474.847, 444.639, 52901.155 25/12/17,19:43:34,18,09,1, 12.0,1,1, 3.009, 10474.846, 444.625, 52901.118 25/12/17,19:43:34,19,09,1, 12.0,1,1, 3.009, 10474.845, 444.657, 52901.240 25/12/17,19:43:35,00,10,1, 11.9,1,1, 3.010, 10474.839, 444.657, 52901.240 25/12/17,19:43:35,01,10,1, 11.9,1,1, 3.010, 10474.830, 444.665, 52901.194 25/12/17,19:43:35,02,10,1, 11.9,1,1, 3.010, 10474.818, 444.674, 52901.111 25/12/17,19:43:35,03,10,1, 11.9,1,1, 3.010, 10474.813, 444.640, 52901.193 25/12/17,19:43:35,04,10,1, 11.9,1,1, 3.010, 10474.810, 444.635, 52901.152 25/12/17,19:43:35,05,10,1, 11.9,1,1, 3.010, 10474.791, 444.624, 52901.199 25/12/17,19:43:35,06,10,1, 11.9,1,1, 3.010, 10474.793, 444.656, 52901.163 25/12/17,19:43:35,07,10,1, 11.9,1,1, 3.010, 10474.756, 444.641, 52901.126 25/12/17,19:43:35,08,10,1, 11.9,1,1, 3.010, 10474.764, 444.628, 52901.146 25/12/17,19:43:35,09,10,1, 11.9,1,1, 3.010, 10474.735, 444.610, 52901.185 25/12/17,19:43:35,10,10,1, 11.9,1,1, 3.010, 10474.712, 444.624, 52901.270 25/12/17,19:43:35,11,10,1, 11.9,1,1, 3.010, 10474.708, 444.648, 52901.254 25/12/17,19:43:35,12,10,1, 11.9,1,1, 3.010, 10474.693, 444.626, 52901.199 25/12/17,19:43:35,13,10,1, 11.9,1,1, 3.010, 10474.686, 444.605, 52901.186 25/12/17,19:43:35,14,10,1, 11.9,1,1, 3.010, 10474.670, 444.618, 52901.227 25/12/17,19:43:35,15,10,1, 11.9,1,1, 3.010, 10474.653, 444.621, 52901.264 25/12/17,19:43:35,16,10,1, 11.9,1,1, 3.010, 10474.654, 444.621, 52901.216 25/12/17,19:43:35,17,10,1, 11.9,1,1, 3.010, 10474.638, 444.598, 52901.184 25/12/17,19:43:35,18,10,1, 11.9,1,1, 3.010, 10474.650, 444.609, 52901.177 25/12/17,19:43:35,19,10,1, 11.9,1,1, 3.010, 10474.647, 444.608, 52901.286 25/12/17,19:43:36,00,10,1, 11.9,1,1, 3.011, 10474.639, 444.608, 52901.286 25/12/17,19:43:36,01,10,1, 11.9,1,1, 3.011, 10474.625, 444.627, 52901.295 25/12/17,19:43:36,02,10,1, 11.9,1,1, 3.011, 10474.608, 444.615, 52901.279 25/12/17,19:43:36,03,10,1, 11.9,1,1, 3.011, 10474.622, 444.594, 52901.236 25/12/17,19:43:36,04,10,1, 11.9,1,1, 3.011, 10474.616, 444.611, 52901.314 25/12/17,19:43:36,05,10,1, 11.9,1,1, 3.011, 10474.599, 444.623, 52901.281 25/12/17,19:43:36,06,10,1, 11.9,1,1, 3.011, 10474.613, 444.624, 52901.290 25/12/17,19:43:36,07,10,1, 11.9,1,1, 3.011, 10474.627, 444.657, 52901.285 25/12/17,19:43:36,08,10,1, 11.9,1,1, 3.011, 10474.585, 444.618, 52901.305 25/12/17,19:43:36,09,10,1, 11.9,1,1, 3.011, 10474.599, 444.609, 52901.347 25/12/17,19:43:36,10,10,1, 11.9,1,1, 3.011, 10474.593, 444.643, 52901.362 25/12/17,19:43:36,11,10,1, 11.9,1,1, 3.011, 10474.573, 444.628, 52901.328 25/12/17,19:43:36,12,10,1, 11.9,1,1, 3.011, 10474.594, 444.641, 52901.351 25/12/17,19:43:36,13,10,1, 11.9,1,1, 3.011, 10474.576, 444.629, 52901.315 25/12/17,19:43:36,14,10,1, 11.9,1,1, 3.011, 10474.548, 444.636, 52901.359 25/12/17,19:43:36,15,10,1, 11.9,1,1, 3.011, 10474.556, 444.592, 52901.344 25/12/17,19:43:36,16,10,1, 11.9,1,1, 3.011, 10474.592, 444.613, 52901.308 25/12/17,19:43:36,17,10,1, 11.9,1,1, 3.011, 10474.562, 444.625, 52901.372 25/12/17,19:43:36,18,10,1, 11.9,1,1, 3.011, 10474.547, 444.612, 52901.340 25/12/17,19:43:36,19,10,1, 11.9,1,1, 3.011, 10474.531, 444.637, 52901.402 25/12/17,19:43:37,00,09,1, 11.9,1,1, 3.012, 10474.530, 444.637, 52901.402 25/12/17,19:43:37,01,09,1, 11.9,1,1, 3.012, 10474.523, 444.616, 52901.408 25/12/17,19:43:37,02,09,1, 11.9,1,1, 3.012, 10474.509, 444.618, 52901.375 25/12/17,19:43:37,03,09,1, 11.9,1,1, 3.012, 10474.465, 444.610, 52901.310 25/12/17,19:43:37,04,09,1, 11.9,1,1, 3.012, 10474.484, 444.634, 52901.285 25/12/17,19:43:37,05,09,1, 11.9,1,1, 3.012, 10474.473, 444.591, 52901.338 25/12/17,19:43:37,06,09,1, 11.9,1,1, 3.012, 10474.474, 444.612, 52901.350 25/12/17,19:43:37,07,09,1, 11.9,1,1, 3.012, 10474.435, 444.599, 52901.356 25/12/17,19:43:37,08,09,1, 11.9,1,1, 3.012, 10474.442, 444.600, 52901.366 25/12/17,19:43:37,09,09,1, 11.9,1,1, 3.012, 10474.447, 444.617, 52901.366 25/12/17,19:43:37,10,09,1, 11.9,1,1, 3.012, 10474.442, 444.617, 52901.394 25/12/17,19:43:37,11,09,1, 11.9,1,1, 3.012, 10474.386, 444.611, 52901.430 25/12/17,19:43:37,12,09,1, 11.9,1,1, 3.012, 10474.401, 444.605, 52901.465 25/12/17,19:43:37,13,09,1, 11.9,1,1, 3.012, 10474.358, 444.579, 52901.453 25/12/17,19:43:37,14,09,1, 11.9,1,1, 3.012, 10474.365, 444.564, 52901.398 25/12/17,19:43:37,15,09,1, 11.9,1,1, 3.012, 10474.360, 444.564, 52901.371 25/12/17,19:43:37,16,09,1, 11.9,1,1, 3.012, 10474.338, 444.578, 52901.447 25/12/17,19:43:37,17,09,1, 11.9,1,1, 3.012, 10474.309, 444.545, 52901.397 25/12/17,19:43:37,18,09,1, 11.9,1,1, 3.012, 10474.312, 444.570, 52901.385 25/12/17,19:43:37,19,09,1, 11.9,1,1, 3.012, 10474.313, 444.549, 52901.397 25/12/17,19:43:38,00,08,1, 11.9,1,1, 3.010, 10474.305, 444.549, 52901.397 25/12/17,19:43:38,01,08,1, 11.9,1,1, 3.010, 10474.247, 444.545, 52901.512 25/12/17,19:43:38,02,08,1, 11.9,1,1, 3.010, 10474.275, 444.537, 52901.520 25/12/17,19:43:38,03,08,1, 11.9,1,1, 3.010, 10474.267, 444.541, 52901.443 25/12/17,19:43:38,04,08,1, 11.9,1,1, 3.010, 10474.265, 444.543, 52901.410 25/12/17,19:43:38,05,08,1, 11.9,1,1, 3.010, 10474.257, 444.536, 52901.519 25/12/17,19:43:38,06,08,1, 11.9,1,1, 3.010, 10474.242, 444.562, 52901.489 25/12/17,19:43:38,07,08,1, 11.9,1,1, 3.010, 10474.247, 444.542, 52901.430 25/12/17,19:43:38,08,08,1, 11.9,1,1, 3.010, 10474.204, 444.546, 52901.401 25/12/17,19:43:38,09,08,1, 11.9,1,1, 3.010, 10474.219, 444.538, 52901.416 25/12/17,19:43:38,10,08,1, 11.9,1,1, 3.010, 10474.228, 444.557, 52901.485 25/12/17,19:43:38,11,08,1, 11.9,1,1, 3.010, 10474.195, 444.534, 52901.502 25/12/17,19:43:38,12,08,1, 11.9,1,1, 3.010, 10474.185, 444.525, 52901.521 25/12/17,19:43:38,13,08,1, 11.9,1,1, 3.010, 10474.178, 444.516, 52901.551 25/12/17,19:43:38,14,08,1, 11.9,1,1, 3.010, 10474.166, 444.529, 52901.513 25/12/17,19:43:38,15,08,1, 11.9,1,1, 3.010, 10474.132, 444.527, 52901.579 25/12/17,19:43:38,16,08,1, 11.9,1,1, 3.010, 10474.125, 444.504, 52901.579 25/12/17,19:43:38,17,08,1, 11.9,1,1, 3.010, 10474.135, 444.507, 52901.519 25/12/17,19:43:38,18,08,1, 11.9,1,1, 3.010, 10474.118, 444.499, 52901.566 25/12/17,19:43:38,19,08,1, 11.9,1,1, 3.010, 10474.126, 444.502, 52901.489 25/12/17,19:43:39,00,09,1, 11.9,1,1, 3.014, 10474.122, 444.502, 52901.489 25/12/17,19:43:39,01,09,1, 11.9,1,1, 3.014, 10474.071, 444.522, 52901.419 25/12/17,19:43:39,02,09,1, 11.9,1,1, 3.014, 10474.065, 444.495, 52901.442 25/12/17,19:43:39,03,09,1, 11.9,1,1, 3.014, 10474.033, 444.485, 52901.492 25/12/17,19:43:39,04,09,1, 11.9,1,1, 3.014, 10474.038, 444.491, 52901.500 25/12/17,19:43:39,05,09,1, 11.9,1,1, 3.014, 10474.032, 444.476, 52901.554 25/12/17,19:43:39,06,09,1, 11.9,1,1, 3.014, 10474.036, 444.490, 52901.560 25/12/17,19:43:39,07,09,1, 11.9,1,1, 3.014, 10474.026, 444.487, 52901.537 25/12/17,19:43:39,08,09,1, 11.9,1,1, 3.014, 10474.022, 444.469, 52901.576 25/12/17,19:43:39,09,09,1, 11.9,1,1, 3.014, 10474.019, 444.492, 52901.566 25/12/17,19:43:39,10,09,1, 11.9,1,1, 3.014, 10474.028, 444.479, 52901.575 25/12/17,19:43:39,11,09,1, 11.9,1,1, 3.014, 10474.029, 444.485, 52901.567 25/12/17,19:43:39,12,09,1, 11.9,1,1, 3.014, 10474.021, 444.485, 52901.556 25/12/17,19:43:39,13,09,1, 11.9,1,1, 3.014, 10474.012, 444.506, 52901.576 25/12/17,19:43:39,14,09,1, 11.9,1,1, 3.014, 10474.012, 444.525, 52901.624 25/12/17,19:43:39,15,09,1, 11.9,1,1, 3.014, 10473.995, 444.524, 52901.661 25/12/17,19:43:39,16,09,1, 11.9,1,1, 3.014, 10474.000, 444.516, 52901.610 25/12/17,19:43:39,17,09,1, 11.9,1,1, 3.014, 10473.984, 444.539, 52901.611 25/12/17,19:43:39,18,09,1, 11.9,1,1, 3.014, 10473.972, 444.528, 52901.637 25/12/17,19:43:39,19,09,1, 11.9,1,1, 3.014, 10473.977, 444.533, 52901.642 25/12/17,19:43:40,00,09,1, 12.0,1,1, 3.007, 10473.971, 444.533, 52901.642 25/12/17,19:43:40,01,09,1, 12.0,1,1, 3.007, 10473.967, 444.544, 52901.758 25/12/17,19:43:40,02,09,1, 12.0,1,1, 3.007, 10473.969, 444.501, 52901.704 25/12/17,19:43:40,03,09,1, 12.0,1,1, 3.007, 10473.947, 444.513, 52901.684 25/12/17,19:43:40,04,09,1, 12.0,1,1, 3.007, 10473.956, 444.524, 52901.691 25/12/17,19:43:40,05,09,1, 12.0,1,1, 3.007, 10473.930, 444.530, 52901.656 25/12/17,19:43:40,06,09,1, 12.0,1,1, 3.007, 10473.945, 444.531, 52901.665 25/12/17,19:43:40,07,09,1, 12.0,1,1, 3.007, 10473.933, 444.552, 52901.700 25/12/17,19:43:40,08,09,1, 12.0,1,1, 3.007, 10473.931, 444.529, 52901.640 25/12/17,19:43:40,09,09,1, 12.0,1,1, 3.007, 10473.933, 444.535, 52901.648 25/12/17,19:43:40,10,09,1, 12.0,1,1, 3.007, 10473.921, 444.550, 52901.874 25/12/17,19:43:40,11,09,1, 12.0,1,1, 3.007, 10473.925, 444.531, 52901.549 25/12/17,19:43:40,12,09,1, 12.0,1,1, 3.007, 10473.896, 444.547, 52901.645 25/12/17,19:43:40,13,09,1, 12.0,1,1, 3.007, 10473.885, 444.537, 52901.691 25/12/17,19:43:40,14,09,1, 12.0,1,1, 3.007, 10473.893, 444.531, 52901.725 25/12/17,19:43:40,15,09,1, 12.0,1,1, 3.007, 10473.905, 444.515, 52901.720 25/12/17,19:43:40,16,09,1, 12.0,1,1, 3.007, 10473.877, 444.533, 52901.730 25/12/17,19:43:40,17,09,1, 12.0,1,1, 3.007, 10473.915, 444.546, 52901.732 25/12/17,19:43:40,18,09,1, 12.0,1,1, 3.007, 10473.865, 444.490, 52901.658 25/12/17,19:43:40,19,09,1, 12.0,1,1, 3.007, 10473.878, 444.508, 52901.704 25/12/17,19:43:41,00,08,1, 12.0,1,1, 3.003, 10473.871, 444.508, 52901.704 25/12/17,19:43:41,01,08,1, 12.0,1,1, 3.003, 10473.851, 444.537, 52901.707 25/12/17,19:43:41,02,08,1, 12.0,1,1, 3.003, 10473.844, 444.544, 52901.752 25/12/17,19:43:41,03,08,1, 12.0,1,1, 3.003, 10473.853, 444.528, 52901.703 25/12/17,19:43:41,04,08,1, 12.0,1,1, 3.003, 10473.861, 444.529, 52901.745 25/12/17,19:43:41,05,08,1, 12.0,1,1, 3.003, 10473.846, 444.517, 52901.782 25/12/17,19:43:41,06,08,1, 12.0,1,1, 3.003, 10473.834, 444.528, 52901.747 25/12/17,19:43:41,07,08,1, 12.0,1,1, 3.003, 10473.821, 444.514, 52901.763 25/12/17,19:43:41,08,08,1, 12.0,1,1, 3.003, 10473.824, 444.534, 52901.835 25/12/17,19:43:41,09,08,1, 12.0,1,1, 3.003, 10473.810, 444.524, 52901.801 25/12/17,19:43:41,10,08,1, 12.0,1,1, 3.003, 10473.832, 444.520, 52901.689 25/12/17,19:43:41,11,08,1, 12.0,1,1, 3.003, 10473.810, 444.497, 52901.784 25/12/17,19:43:41,12,08,1, 12.0,1,1, 3.003, 10473.809, 444.523, 52901.729 25/12/17,19:43:41,13,08,1, 12.0,1,1, 3.003, 10473.793, 444.533, 52901.741 25/12/17,19:43:41,14,08,1, 12.0,1,1, 3.003, 10473.812, 444.536, 52901.755 25/12/17,19:43:41,15,08,1, 12.0,1,1, 3.003, 10473.772, 444.492, 52901.772 25/12/17,19:43:41,16,08,1, 12.0,1,1, 3.003, 10473.790, 444.508, 52901.804 25/12/17,19:43:41,17,08,1, 12.0,1,1, 3.003, 10473.749, 444.506, 52901.777 25/12/17,19:43:41,18,08,1, 12.0,1,1, 3.003, 10473.755, 444.500, 52901.819 25/12/17,19:43:41,19,08,1, 12.0,1,1, 3.003, 10473.745, 444.503, 52901.814 25/12/17,19:43:42,00,10,1, 11.9,1,1, 3.010, 10473.738, 444.503, 52901.814 25/12/17,19:43:42,01,10,1, 11.9,1,1, 3.010, 10473.723, 444.497, 52901.858 25/12/17,19:43:42,02,10,1, 11.9,1,1, 3.010, 10473.726, 444.489, 52901.890 25/12/17,19:43:42,03,10,1, 11.9,1,1, 3.010, 10473.717, 444.513, 52901.761 25/12/17,19:43:42,04,10,1, 11.9,1,1, 3.010, 10473.727, 444.492, 52901.810 25/12/17,19:43:42,05,10,1, 11.9,1,1, 3.010, 10473.722, 444.507, 52901.750 25/12/17,19:43:42,06,10,1, 11.9,1,1, 3.010, 10473.698, 444.493, 52901.819 25/12/17,19:43:42,07,10,1, 11.9,1,1, 3.010, 10473.661, 444.509, 52901.814 25/12/17,19:43:42,08,10,1, 11.9,1,1, 3.010, 10473.688, 444.507, 52901.884 25/12/17,19:43:42,09,10,1, 11.9,1,1, 3.010, 10473.688, 444.482, 52901.898 25/12/17,19:43:42,10,10,1, 11.9,1,1, 3.010, 10473.693, 444.481, 52901.788 25/12/17,19:43:42,11,10,1, 11.9,1,1, 3.010, 10473.664, 444.488, 52901.862 25/12/17,19:43:42,12,10,1, 11.9,1,1, 3.010, 10473.677, 444.486, 52901.861 25/12/17,19:43:42,13,10,1, 11.9,1,1, 3.010, 10473.663, 444.491, 52901.933 25/12/17,19:43:42,14,10,1, 11.9,1,1, 3.010, 10473.632, 444.503, 52901.923 25/12/17,19:43:42,15,10,1, 11.9,1,1, 3.010, 10473.622, 444.490, 52901.920 25/12/17,19:43:42,16,10,1, 11.9,1,1, 3.010, 10473.632, 444.503, 52901.952 25/12/17,19:43:42,17,10,1, 11.9,1,1, 3.010, 10473.618, 444.477, 52901.901 25/12/17,19:43:42,18,10,1, 11.9,1,1, 3.010, 10473.660, 444.502, 52901.930 25/12/17,19:43:42,19,10,1, 11.9,1,1, 3.010, 10473.624, 444.504, 52901.907 25/12/17,19:43:43,00,08,1, 11.9,1,1, 3.011, 10473.621, 444.504, 52901.907 25/12/17,19:43:43,01,08,1, 11.9,1,1, 3.011, 10473.618, 444.498, 52901.934 25/12/17,19:43:43,02,08,1, 11.9,1,1, 3.011, 10473.620, 444.488, 52901.888 25/12/17,19:43:43,03,08,1, 11.9,1,1, 3.011, 10473.611, 444.505, 52901.902 25/12/17,19:43:43,04,08,1, 11.9,1,1, 3.011, 10473.597, 444.508, 52901.964 25/12/17,19:43:43,05,08,1, 11.9,1,1, 3.011, 10473.626, 444.483, 52901.907 25/12/17,19:43:43,06,08,1, 11.9,1,1, 3.011, 10473.609, 444.460, 52901.968 25/12/17,19:43:43,07,08,1, 11.9,1,1, 3.011, 10473.590, 444.469, 52901.929 25/12/17,19:43:43,08,08,1, 11.9,1,1, 3.011, 10473.576, 444.506, 52902.021 25/12/17,19:43:43,09,08,1, 11.9,1,1, 3.011, 10473.564, 444.489, 52901.855 25/12/17,19:43:43,10,08,1, 11.9,1,1, 3.011, 10473.577, 444.477, 52901.866 25/12/17,19:43:43,11,08,1, 11.9,1,1, 3.011, 10473.584, 444.468, 52901.946 25/12/17,19:43:43,12,08,1, 11.9,1,1, 3.011, 10473.569, 444.471, 52901.990 25/12/17,19:43:43,13,08,1, 11.9,1,1, 3.011, 10473.558, 444.483, 52901.903 25/12/17,19:43:43,14,08,1, 11.9,1,1, 3.011, 10473.556, 444.481, 52902.005 25/12/17,19:43:43,15,08,1, 11.9,1,1, 3.011, 10473.543, 444.507, 52902.018 25/12/17,19:43:43,16,08,1, 11.9,1,1, 3.011, 10473.570, 444.487, 52901.996 25/12/17,19:43:43,17,08,1, 11.9,1,1, 3.011, 10473.537, 444.484, 52901.999 25/12/17,19:43:43,18,08,1, 11.9,1,1, 3.011, 10473.529, 444.483, 52901.967 25/12/17,19:43:43,19,08,1, 11.9,1,1, 3.011, 10473.522, 444.458, 52901.979 25/12/17,19:43:44,00,09,1, 12.0,1,1, 3.010, 10473.521, 444.458, 52901.979 25/12/17,19:43:44,01,09,1, 12.0,1,1, 3.010, 10473.516, 444.478, 52902.044 25/12/17,19:43:44,02,09,1, 12.0,1,1, 3.010, 10473.510, 444.481, 52901.989 25/12/17,19:43:44,03,09,1, 12.0,1,1, 3.010, 10473.497, 444.478, 52902.029 25/12/17,19:43:44,04,09,1, 12.0,1,1, 3.010, 10473.520, 444.471, 52901.990 25/12/17,19:43:44,05,09,1, 12.0,1,1, 3.010, 10473.509, 444.439, 52902.024 25/12/17,19:43:44,06,09,1, 12.0,1,1, 3.010, 10473.531, 444.445, 52902.020 25/12/17,19:43:44,07,09,1, 12.0,1,1, 3.010, 10473.487, 444.481, 52902.058 25/12/17,19:43:44,08,09,1, 12.0,1,1, 3.010, 10473.501, 444.437, 52902.039 25/12/17,19:43:44,09,09,1, 12.0,1,1, 3.010, 10473.493, 444.477, 52902.032 25/12/17,19:43:44,10,09,1, 12.0,1,1, 3.010, 10473.487, 444.461, 52902.091 25/12/17,19:43:44,11,09,1, 12.0,1,1, 3.010, 10473.490, 444.474, 52902.013 25/12/17,19:43:44,12,09,1, 12.0,1,1, 3.010, 10473.487, 444.454, 52901.972 25/12/17,19:43:44,13,09,1, 12.0,1,1, 3.010, 10473.488, 444.485, 52902.069 25/12/17,19:43:44,14,09,1, 12.0,1,1, 3.010, 10473.459, 444.467, 52902.029 25/12/17,19:43:44,15,09,1, 12.0,1,1, 3.010, 10473.475, 444.485, 52902.084 25/12/17,19:43:44,16,09,1, 12.0,1,1, 3.010, 10473.441, 444.488, 52902.067 25/12/17,19:43:44,17,09,1, 12.0,1,1, 3.010, 10473.473, 444.484, 52902.116 25/12/17,19:43:44,18,09,1, 12.0,1,1, 3.010, 10473.460, 444.492, 52902.107 25/12/17,19:43:44,19,09,1, 12.0,1,1, 3.010, 10473.460, 444.473, 52901.992 25/12/17,19:43:45,00,09,1, 11.9,1,1, 3.003, 10473.454, 444.473, 52901.992 25/12/17,19:43:45,01,09,1, 11.9,1,1, 3.003, 10473.472, 444.478, 52902.119 25/12/17,19:43:45,02,09,1, 11.9,1,1, 3.003, 10473.450, 444.492, 52902.093 25/12/17,19:43:45,03,09,1, 11.9,1,1, 3.003, 10473.428, 444.482, 52902.113 25/12/17,19:43:45,04,09,1, 11.9,1,1, 3.003, 10473.435, 444.464, 52902.036 25/12/17,19:43:45,05,09,1, 11.9,1,1, 3.003, 10473.427, 444.472, 52902.148 25/12/17,19:43:45,06,09,1, 11.9,1,1, 3.003, 10473.440, 444.501, 52902.135 25/12/17,19:43:45,07,09,1, 11.9,1,1, 3.003, 10473.418, 444.479, 52902.106 25/12/17,19:43:45,08,09,1, 11.9,1,1, 3.003, 10473.417, 444.489, 52902.183 25/12/17,19:43:45,09,09,1, 11.9,1,1, 3.003, 10473.394, 444.466, 52902.222 25/12/17,19:43:45,10,09,1, 11.9,1,1, 3.003, 10473.434, 444.472, 52902.127 25/12/17,19:43:45,11,09,1, 11.9,1,1, 3.003, 10473.418, 444.497, 52902.131 25/12/17,19:43:45,12,09,1, 11.9,1,1, 3.003, 10473.403, 444.467, 52902.152 25/12/17,19:43:45,13,09,1, 11.9,1,1, 3.003, 10473.414, 444.480, 52902.174 25/12/17,19:43:45,14,09,1, 11.9,1,1, 3.003, 10473.389, 444.462, 52902.174 25/12/17,19:43:45,15,09,1, 11.9,1,1, 3.003, 10473.395, 444.488, 52902.246 25/12/17,19:43:45,16,09,1, 11.9,1,1, 3.003, 10473.384, 444.483, 52902.171 25/12/17,19:43:45,17,09,1, 11.9,1,1, 3.003, 10473.376, 444.476, 52902.180 25/12/17,19:43:45,18,09,1, 11.9,1,1, 3.003, 10473.379, 444.490, 52902.225 25/12/17,19:43:45,19,09,1, 11.9,1,1, 3.003, 10473.374, 444.493, 52902.175 25/12/17,19:43:46,00,10,1, 11.9,1,1, 3.009, 10473.371, 444.493, 52902.175 25/12/17,19:43:46,01,10,1, 11.9,1,1, 3.009, 10473.383, 444.488, 52902.192 25/12/17,19:43:46,02,10,1, 11.9,1,1, 3.009, 10473.361, 444.494, 52902.264 25/12/17,19:43:46,03,10,1, 11.9,1,1, 3.009, 10473.356, 444.502, 52902.202 25/12/17,19:43:46,04,10,1, 11.9,1,1, 3.009, 10473.366, 444.477, 52902.167 25/12/17,19:43:46,05,10,1, 11.9,1,1, 3.009, 10473.350, 444.472, 52902.126 25/12/17,19:43:46,06,10,1, 11.9,1,1, 3.009, 10473.352, 444.492, 52902.211 25/12/17,19:43:46,07,10,1, 11.9,1,1, 3.009, 10473.374, 444.503, 52902.255 25/12/17,19:43:46,08,10,1, 11.9,1,1, 3.009, 10473.348, 444.519, 52902.305 25/12/17,19:43:46,09,10,1, 11.9,1,1, 3.009, 10473.335, 444.504, 52902.310 25/12/17,19:43:46,10,10,1, 11.9,1,1, 3.009, 10473.326, 444.511, 52902.305 25/12/17,19:43:46,11,10,1, 11.9,1,1, 3.009, 10473.324, 444.515, 52902.263 25/12/17,19:43:46,12,10,1, 11.9,1,1, 3.009, 10473.299, 444.500, 52902.236 25/12/17,19:43:46,13,10,1, 11.9,1,1, 3.009, 10473.329, 444.495, 52902.211 25/12/17,19:43:46,14,10,1, 11.9,1,1, 3.009, 10473.292, 444.467, 52902.203 25/12/17,19:43:46,15,10,1, 11.9,1,1, 3.009, 10473.293, 444.473, 52902.288 25/12/17,19:43:46,16,10,1, 11.9,1,1, 3.009, 10473.307, 444.495, 52902.295 25/12/17,19:43:46,17,10,1, 11.9,1,1, 3.009, 10473.311, 444.474, 52902.268 25/12/17,19:43:46,18,10,1, 11.9,1,1, 3.009, 10473.301, 444.509, 52902.338 25/12/17,19:43:46,19,10,1, 11.9,1,1, 3.009, 10473.286, 444.512, 52902.289 25/12/17,19:43:47,00,10,1, 11.9,1,1, 3.011, 10473.279, 444.512, 52902.289 25/12/17,19:43:47,01,10,1, 11.9,1,1, 3.011, 10473.277, 444.505, 52902.307 25/12/17,19:43:47,02,10,1, 11.9,1,1, 3.011, 10473.260, 444.507, 52902.464 25/12/17,19:43:47,03,10,1, 11.9,1,1, 3.011, 10473.261, 444.494, 52902.352 25/12/17,19:43:47,04,10,1, 11.9,1,1, 3.011, 10473.253, 444.501, 52902.377 25/12/17,19:43:47,05,10,1, 11.9,1,1, 3.011, 10473.240, 444.478, 52902.300 25/12/17,19:43:47,06,10,1, 11.9,1,1, 3.011, 10473.236, 444.466, 52902.351 25/12/17,19:43:47,07,10,1, 11.9,1,1, 3.011, 10473.261, 444.487, 52902.269 25/12/17,19:43:47,08,10,1, 11.9,1,1, 3.011, 10473.241, 444.508, 52902.384 25/12/17,19:43:47,09,10,1, 11.9,1,1, 3.011, 10473.229, 444.488, 52902.385 25/12/17,19:43:47,10,10,1, 11.9,1,1, 3.011, 10473.235, 444.503, 52902.344 25/12/17,19:43:47,11,10,1, 11.9,1,1, 3.011, 10473.224, 444.485, 52902.296 25/12/17,19:43:47,12,10,1, 11.9,1,1, 3.011, 10473.201, 444.505, 52902.353 25/12/17,19:43:47,13,10,1, 11.9,1,1, 3.011, 10473.220, 444.472, 52902.388 25/12/17,19:43:47,14,10,1, 11.9,1,1, 3.011, 10473.204, 444.467, 52902.358 25/12/17,19:43:47,15,10,1, 11.9,1,1, 3.011, 10473.200, 444.503, 52902.365 25/12/17,19:43:47,16,10,1, 11.9,1,1, 3.011, 10473.184, 444.487, 52902.437 25/12/17,19:43:47,17,10,1, 11.9,1,1, 3.011, 10473.169, 444.459, 52902.415 25/12/17,19:43:47,18,10,1, 11.9,1,1, 3.011, 10473.166, 444.474, 52902.432 25/12/17,19:43:47,19,10,1, 11.9,1,1, 3.011, 10473.157, 444.492, 52902.395 25/12/17,19:43:48,00,10,1, 11.9,1,1, 3.006, 10473.154, 444.492, 52902.395 25/12/17,19:43:48,01,10,1, 11.9,1,1, 3.006, 10473.155, 444.506, 52902.388 25/12/17,19:43:48,02,10,1, 11.9,1,1, 3.006, 10473.161, 444.484, 52902.417 25/12/17,19:43:48,03,10,1, 11.9,1,1, 3.006, 10473.160, 444.504, 52902.365 25/12/17,19:43:48,04,10,1, 11.9,1,1, 3.006, 10473.134, 444.492, 52902.421 25/12/17,19:43:48,05,10,1, 11.9,1,1, 3.006, 10473.151, 444.508, 52902.432 25/12/17,19:43:48,06,10,1, 11.9,1,1, 3.006, 10473.092, 444.495, 52902.630 25/12/17,19:43:48,07,10,1, 11.9,1,1, 3.006, 10473.094, 444.503, 52902.530 25/12/17,19:43:48,08,10,1, 11.9,1,1, 3.006, 10473.116, 444.492, 52902.551 25/12/17,19:43:48,09,10,1, 11.9,1,1, 3.006, 10473.095, 444.498, 52902.443 25/12/17,19:43:48,10,10,1, 11.9,1,1, 3.006, 10473.087, 444.542, 52902.740 25/12/17,19:43:48,11,10,1, 11.9,1,1, 3.006, 10473.100, 444.498, 52902.531 25/12/17,19:43:48,12,10,1, 11.9,1,1, 3.006, 10473.090, 444.490, 52902.433 25/12/17,19:43:48,13,10,1, 11.9,1,1, 3.006, 10473.084, 444.502, 52902.475 25/12/17,19:43:48,14,10,1, 11.9,1,1, 3.006, 10473.071, 444.503, 52902.475 25/12/17,19:43:48,15,10,1, 11.9,1,1, 3.006, 10473.050, 444.495, 52902.465 25/12/17,19:43:48,16,10,1, 11.9,1,1, 3.006, 10473.068, 444.481, 52902.399 25/12/17,19:43:48,17,10,1, 11.9,1,1, 3.006, 10473.047, 444.499, 52902.427 25/12/17,19:43:48,18,10,1, 11.9,1,1, 3.006, 10473.054, 444.512, 52902.534 25/12/17,19:43:48,19,10,1, 11.9,1,1, 3.006, 10473.061, 444.509, 52902.499 25/12/17,19:43:49,00,10,1, 11.9,1,1, 3.011, 10473.053, 444.509, 52902.499 25/12/17,19:43:49,01,10,1, 11.9,1,1, 3.011, 10473.061, 444.486, 52902.541 25/12/17,19:43:49,02,10,1, 11.9,1,1, 3.011, 10473.038, 444.513, 52902.463 25/12/17,19:43:49,03,10,1, 11.9,1,1, 3.011, 10473.033, 444.463, 52902.445 25/12/17,19:43:49,04,10,1, 11.9,1,1, 3.011, 10473.018, 444.474, 52902.554 25/12/17,19:43:49,05,10,1, 11.9,1,1, 3.011, 10473.033, 444.472, 52902.483 25/12/17,19:43:49,06,10,1, 11.9,1,1, 3.011, 10473.020, 444.486, 52902.456 25/12/17,19:43:49,07,10,1, 11.9,1,1, 3.011, 10473.020, 444.493, 52902.472 25/12/17,19:43:49,08,10,1, 11.9,1,1, 3.011, 10472.989, 444.506, 52902.441 25/12/17,19:43:49,09,10,1, 11.9,1,1, 3.011, 10473.010, 444.498, 52902.490 25/12/17,19:43:49,10,10,1, 11.9,1,1, 3.011, 10472.985, 444.467, 52902.502 25/12/17,19:43:49,11,10,1, 11.9,1,1, 3.011, 10472.992, 444.502, 52902.546 25/12/17,19:43:49,12,10,1, 11.9,1,1, 3.011, 10472.976, 444.472, 52902.600 25/12/17,19:43:49,13,10,1, 11.9,1,1, 3.011, 10472.986, 444.508, 52902.561 25/12/17,19:43:49,14,10,1, 11.9,1,1, 3.011, 10472.974, 444.501, 52902.584 25/12/17,19:43:49,15,10,1, 11.9,1,1, 3.011, 10472.955, 444.478, 52902.486 25/12/17,19:43:49,16,10,1, 11.9,1,1, 3.011, 10472.962, 444.478, 52902.534 25/12/17,19:43:49,17,10,1, 11.9,1,1, 3.011, 10472.951, 444.501, 52902.538 25/12/17,19:43:49,18,10,1, 11.9,1,1, 3.011, 10472.932, 444.496, 52902.505 25/12/17,19:43:49,19,10,1, 11.9,1,1, 3.011, 10472.927, 444.477, 52902.542 25/12/17,19:43:50,00,10,1, 12.0,1,1, 3.009, 10472.920, 444.477, 52902.542 25/12/17,19:43:50,01,10,1, 12.0,1,1, 3.009, 10472.928, 444.483, 52902.562 25/12/17,19:43:50,02,10,1, 12.0,1,1, 3.009, 10472.909, 444.482, 52902.611 25/12/17,19:43:50,03,10,1, 12.0,1,1, 3.009, 10472.900, 444.504, 52902.584 25/12/17,19:43:50,04,10,1, 12.0,1,1, 3.009, 10472.916, 444.496, 52902.652 25/12/17,19:43:50,05,10,1, 12.0,1,1, 3.009, 10472.900, 444.511, 52902.663 25/12/17,19:43:50,06,10,1, 12.0,1,1, 3.009, 10472.885, 444.494, 52902.689 25/12/17,19:43:50,07,10,1, 12.0,1,1, 3.009, 10472.889, 444.504, 52902.635 25/12/17,19:43:50,08,10,1, 12.0,1,1, 3.009, 10472.866, 444.498, 52902.587 25/12/17,19:43:50,09,10,1, 12.0,1,1, 3.009, 10472.868, 444.495, 52902.648 25/12/17,19:43:50,10,10,1, 12.0,1,1, 3.009, 10472.849, 444.487, 52902.623 25/12/17,19:43:50,11,10,1, 12.0,1,1, 3.009, 10472.838, 444.516, 52902.692 25/12/17,19:43:50,12,10,1, 12.0,1,1, 3.009, 10472.860, 444.498, 52902.667 25/12/17,19:43:50,13,10,1, 12.0,1,1, 3.009, 10472.832, 444.508, 52902.578 25/12/17,19:43:50,14,10,1, 12.0,1,1, 3.009, 10472.867, 444.499, 52902.630 25/12/17,19:43:50,15,10,1, 12.0,1,1, 3.009, 10472.854, 444.499, 52902.607 25/12/17,19:43:50,16,10,1, 12.0,1,1, 3.009, 10472.836, 444.493, 52902.668 25/12/17,19:43:50,17,10,1, 12.0,1,1, 3.009, 10472.834, 444.520, 52902.706 25/12/17,19:43:50,18,10,1, 12.0,1,1, 3.009, 10472.831, 444.476, 52902.626 25/12/17,19:43:50,19,10,1, 12.0,1,1, 3.009, 10472.828, 444.492, 52902.685 25/12/17,19:43:51,00,10,1, 12.0,1,1, 3.011, 10472.828, 444.492, 52902.685 25/12/17,19:43:51,01,10,1, 12.0,1,1, 3.011, 10472.789, 444.496, 52902.740 25/12/17,19:43:51,02,10,1, 12.0,1,1, 3.011, 10472.792, 444.489, 52902.678 25/12/17,19:43:51,03,10,1, 12.0,1,1, 3.011, 10472.806, 444.492, 52902.695 25/12/17,19:43:51,04,10,1, 12.0,1,1, 3.011, 10472.779, 444.502, 52902.696 25/12/17,19:43:51,05,10,1, 12.0,1,1, 3.011, 10472.776, 444.501, 52902.670 25/12/17,19:43:51,06,10,1, 12.0,1,1, 3.011, 10472.761, 444.505, 52902.666 25/12/17,19:43:51,07,10,1, 12.0,1,1, 3.011, 10472.758, 444.476, 52902.702 25/12/17,19:43:51,08,10,1, 12.0,1,1, 3.011, 10472.755, 444.470, 52902.649 25/12/17,19:43:51,09,10,1, 12.0,1,1, 3.011, 10472.730, 444.496, 52902.706 25/12/17,19:43:51,10,10,1, 12.0,1,1, 3.011, 10472.716, 444.504, 52902.801 25/12/17,19:43:51,11,10,1, 12.0,1,1, 3.011, 10472.707, 444.482, 52902.733 25/12/17,19:43:51,12,10,1, 12.0,1,1, 3.011, 10472.690, 444.511, 52902.734 25/12/17,19:43:51,13,10,1, 12.0,1,1, 3.011, 10472.691, 444.491, 52902.768 25/12/17,19:43:51,14,10,1, 12.0,1,1, 3.011, 10472.680, 444.522, 52902.780 25/12/17,19:43:51,15,10,1, 12.0,1,1, 3.011, 10472.683, 444.508, 52902.765 25/12/17,19:43:51,16,10,1, 12.0,1,1, 3.011, 10472.670, 444.517, 52902.789 25/12/17,19:43:51,17,10,1, 12.0,1,1, 3.011, 10472.660, 444.511, 52902.803 25/12/17,19:43:51,18,10,1, 12.0,1,1, 3.011, 10472.642, 444.495, 52902.809 25/12/17,19:43:51,19,10,1, 12.0,1,1, 3.011, 10472.650, 444.522, 52902.825 25/12/17,19:43:52,00,11,1, 12.0,1,1, 3.009, 10472.645, 444.522, 52902.825 25/12/17,19:43:52,01,11,1, 12.0,1,1, 3.009, 10472.634, 444.498, 52902.779 25/12/17,19:43:52,02,11,1, 12.0,1,1, 3.009, 10472.638, 444.511, 52902.797 25/12/17,19:43:52,03,11,1, 12.0,1,1, 3.009, 10472.629, 444.497, 52902.786 25/12/17,19:43:52,04,11,1, 12.0,1,1, 3.009, 10472.608, 444.469, 52902.810 25/12/17,19:43:52,05,11,1, 12.0,1,1, 3.009, 10472.617, 444.500, 52902.817 25/12/17,19:43:52,06,11,1, 12.0,1,1, 3.009, 10472.603, 444.507, 52902.909 25/12/17,19:43:52,07,11,1, 12.0,1,1, 3.009, 10472.590, 444.522, 52902.849 25/12/17,19:43:52,08,11,1, 12.0,1,1, 3.009, 10472.577, 444.499, 52902.847 25/12/17,19:43:52,09,11,1, 12.0,1,1, 3.009, 10472.581, 444.474, 52902.776 25/12/17,19:43:52,10,11,1, 12.0,1,1, 3.009, 10472.552, 444.496, 52902.777 25/12/17,19:43:52,11,11,1, 12.0,1,1, 3.009, 10472.552, 444.487, 52902.785 25/12/17,19:43:52,12,11,1, 12.0,1,1, 3.009, 10472.558, 444.504, 52902.834 25/12/17,19:43:52,13,11,1, 12.0,1,1, 3.009, 10472.542, 444.497, 52902.883 25/12/17,19:43:52,14,11,1, 12.0,1,1, 3.009, 10472.530, 444.498, 52902.885 25/12/17,19:43:52,15,11,1, 12.0,1,1, 3.009, 10472.542, 444.513, 52902.902 25/12/17,19:43:52,16,11,1, 12.0,1,1, 3.009, 10472.500, 444.521, 52902.922 25/12/17,19:43:52,17,11,1, 12.0,1,1, 3.009, 10472.494, 444.520, 52902.916 25/12/17,19:43:52,18,11,1, 12.0,1,1, 3.009, 10472.518, 444.501, 52902.967 25/12/17,19:43:52,19,11,1, 12.0,1,1, 3.009, 10472.481, 444.509, 52902.924 25/12/17,19:43:53,00,11,1, 12.0,1,1, 3.007, 10472.478, 444.509, 52902.924 25/12/17,19:43:53,01,11,1, 12.0,1,1, 3.007, 10472.477, 444.500, 52902.849 25/12/17,19:43:53,02,11,1, 12.0,1,1, 3.007, 10472.459, 444.520, 52902.871 25/12/17,19:43:53,03,11,1, 12.0,1,1, 3.007, 10472.441, 444.497, 52902.844 25/12/17,19:43:53,04,11,1, 12.0,1,1, 3.007, 10472.450, 444.516, 52902.917 25/12/17,19:43:53,05,11,1, 12.0,1,1, 3.007, 10472.463, 444.538, 52902.937 25/12/17,19:43:53,06,11,1, 12.0,1,1, 3.007, 10472.416, 444.523, 52902.955 25/12/17,19:43:53,07,11,1, 12.0,1,1, 3.007, 10472.437, 444.510, 52902.901 25/12/17,19:43:53,08,11,1, 12.0,1,1, 3.007, 10472.427, 444.509, 52902.894 25/12/17,19:43:53,09,11,1, 12.0,1,1, 3.007, 10472.376, 444.529, 52902.979 25/12/17,19:43:53,10,11,1, 12.0,1,1, 3.007, 10472.413, 444.534, 52902.933 25/12/17,19:43:53,11,11,1, 12.0,1,1, 3.007, 10472.400, 444.507, 52903.036 25/12/17,19:43:53,12,11,1, 12.0,1,1, 3.007, 10472.376, 444.494, 52903.030 25/12/17,19:43:53,13,11,1, 12.0,1,1, 3.007, 10472.377, 444.496, 52902.998 25/12/17,19:43:53,14,11,1, 12.0,1,1, 3.007, 10472.367, 444.513, 52903.009 25/12/17,19:43:53,15,11,1, 12.0,1,1, 3.007, 10472.333, 444.533, 52902.994 25/12/17,19:43:53,16,11,1, 12.0,1,1, 3.007, 10472.335, 444.515, 52902.956 25/12/17,19:43:53,17,11,1, 12.0,1,1, 3.007, 10472.321, 444.522, 52902.926 25/12/17,19:43:53,18,11,1, 12.0,1,1, 3.007, 10472.338, 444.513, 52903.062 25/12/17,19:43:53,19,11,1, 12.0,1,1, 3.007, 10472.326, 444.514, 52903.072 25/12/17,19:43:54,00,10,1, 12.0,1,1, 3.010, 10472.319, 444.514, 52903.072 25/12/17,19:43:54,01,10,1, 12.0,1,1, 3.010, 10472.295, 444.509, 52902.989 25/12/17,19:43:54,02,10,1, 12.0,1,1, 3.010, 10472.302, 444.525, 52903.044 25/12/17,19:43:54,03,10,1, 12.0,1,1, 3.010, 10472.294, 444.541, 52903.008 25/12/17,19:43:54,04,10,1, 12.0,1,1, 3.010, 10472.255, 444.542, 52903.014 25/12/17,19:43:54,05,10,1, 12.0,1,1, 3.010, 10472.261, 444.542, 52903.042 25/12/17,19:43:54,06,10,1, 12.0,1,1, 3.010, 10472.221, 444.532, 52902.999 25/12/17,19:43:54,07,10,1, 12.0,1,1, 3.010, 10472.216, 444.537, 52903.113 25/12/17,19:43:54,08,10,1, 12.0,1,1, 3.010, 10472.220, 444.540, 52903.045 25/12/17,19:43:54,09,10,1, 12.0,1,1, 3.010, 10472.207, 444.529, 52903.010 25/12/17,19:43:54,10,10,1, 12.0,1,1, 3.010, 10472.198, 444.544, 52903.111 25/12/17,19:43:54,11,10,1, 12.0,1,1, 3.010, 10472.184, 444.557, 52903.082 25/12/17,19:43:54,12,10,1, 12.0,1,1, 3.010, 10472.178, 444.534, 52903.074 25/12/17,19:43:54,13,10,1, 12.0,1,1, 3.010, 10472.172, 444.518, 52903.048 25/12/17,19:43:54,14,10,1, 12.0,1,1, 3.010, 10472.162, 444.528, 52903.050 25/12/17,19:43:54,15,10,1, 12.0,1,1, 3.010, 10472.169, 444.544, 52903.054 25/12/17,19:43:54,16,10,1, 12.0,1,1, 3.010, 10472.127, 444.532, 52903.082 25/12/17,19:43:54,17,10,1, 12.0,1,1, 3.010, 10472.135, 444.543, 52902.974 25/12/17,19:43:54,18,10,1, 12.0,1,1, 3.010, 10472.116, 444.558, 52903.218 25/12/17,19:43:54,19,10,1, 12.0,1,1, 3.010, 10472.136, 444.546, 52903.179 25/12/17,19:43:55,00,10,1, 11.9,1,1, 3.011, 10472.136, 444.546, 52903.179 25/12/17,19:43:55,01,10,1, 11.9,1,1, 3.011, 10472.100, 444.538, 52903.076 25/12/17,19:43:55,02,10,1, 11.9,1,1, 3.011, 10472.091, 444.542, 52903.150 25/12/17,19:43:55,03,10,1, 11.9,1,1, 3.011, 10472.087, 444.510, 52903.049 25/12/17,19:43:55,04,10,1, 11.9,1,1, 3.011, 10472.103, 444.545, 52903.055 25/12/17,19:43:55,05,10,1, 11.9,1,1, 3.011, 10472.060, 444.540, 52903.109 25/12/17,19:43:55,06,10,1, 11.9,1,1, 3.011, 10472.057, 444.527, 52903.175 25/12/17,19:43:55,07,10,1, 11.9,1,1, 3.011, 10472.050, 444.519, 52903.180 25/12/17,19:43:55,08,10,1, 11.9,1,1, 3.011, 10472.058, 444.554, 52903.151 25/12/17,19:43:55,09,10,1, 11.9,1,1, 3.011, 10472.027, 444.548, 52903.212 25/12/17,19:43:55,10,10,1, 11.9,1,1, 3.011, 10472.016, 444.546, 52903.178 25/12/17,19:43:55,11,10,1, 11.9,1,1, 3.011, 10472.008, 444.544, 52903.174 25/12/17,19:43:55,12,10,1, 11.9,1,1, 3.011, 10471.988, 444.552, 52903.238 25/12/17,19:43:55,13,10,1, 11.9,1,1, 3.011, 10471.975, 444.563, 52903.182 25/12/17,19:43:55,14,10,1, 11.9,1,1, 3.011, 10471.954, 444.553, 52903.179 25/12/17,19:43:55,15,10,1, 11.9,1,1, 3.011, 10471.961, 444.538, 52903.186 25/12/17,19:43:55,16,10,1, 11.9,1,1, 3.011, 10471.934, 444.550, 52903.183 25/12/17,19:43:55,17,10,1, 11.9,1,1, 3.011, 10471.948, 444.559, 52903.152 25/12/17,19:43:55,18,10,1, 11.9,1,1, 3.011, 10471.923, 444.557, 52903.173 25/12/17,19:43:55,19,10,1, 11.9,1,1, 3.011, 10471.923, 444.575, 52903.189 25/12/17,19:43:56,00,09,1, 11.9,1,1, 3.011, 10471.919, 444.575, 52903.189 25/12/17,19:43:56,01,09,1, 11.9,1,1, 3.011, 10471.897, 444.541, 52903.244 25/12/17,19:43:56,02,09,1, 11.9,1,1, 3.011, 10471.883, 444.562, 52903.259 25/12/17,19:43:56,03,09,1, 11.9,1,1, 3.011, 10471.884, 444.553, 52903.274 25/12/17,19:43:56,04,09,1, 11.9,1,1, 3.011, 10471.877, 444.575, 52903.252 25/12/17,19:43:56,05,09,1, 11.9,1,1, 3.011, 10471.874, 444.561, 52903.269 25/12/17,19:43:56,06,09,1, 11.9,1,1, 3.011, 10471.861, 444.574, 52903.313 25/12/17,19:43:56,07,09,1, 11.9,1,1, 3.011, 10471.867, 444.575, 52903.256 25/12/17,19:43:56,08,09,1, 11.9,1,1, 3.011, 10471.819, 444.588, 52903.316 25/12/17,19:43:56,09,09,1, 11.9,1,1, 3.011, 10471.827, 444.557, 52903.311 25/12/17,19:43:56,10,09,1, 11.9,1,1, 3.011, 10471.825, 444.547, 52903.227 25/12/17,19:43:56,11,09,1, 11.9,1,1, 3.011, 10471.826, 444.551, 52903.328 25/12/17,19:43:56,12,09,1, 11.9,1,1, 3.011, 10471.807, 444.571, 52903.300 25/12/17,19:43:56,13,09,1, 11.9,1,1, 3.011, 10471.801, 444.554, 52903.279 25/12/17,19:43:56,14,09,1, 11.9,1,1, 3.011, 10471.796, 444.599, 52903.361 25/12/17,19:43:56,15,09,1, 11.9,1,1, 3.011, 10471.792, 444.553, 52903.281 25/12/17,19:43:56,16,09,1, 11.9,1,1, 3.011, 10471.784, 444.574, 52903.349 25/12/17,19:43:56,17,09,1, 11.9,1,1, 3.011, 10471.770, 444.570, 52903.298 25/12/17,19:43:56,18,09,1, 11.9,1,1, 3.011, 10471.746, 444.564, 52903.291 25/12/17,19:43:56,19,09,1, 11.9,1,1, 3.011, 10471.737, 444.567, 52903.291 25/12/17,19:43:57,00,10,1, 12.0,1,1, 3.011, 10471.735, 444.567, 52903.291 25/12/17,19:43:57,01,10,1, 12.0,1,1, 3.011, 10471.709, 444.557, 52903.282 25/12/17,19:43:57,02,10,1, 12.0,1,1, 3.011, 10471.725, 444.579, 52903.324 25/12/17,19:43:57,03,10,1, 12.0,1,1, 3.011, 10471.692, 444.576, 52903.338 25/12/17,19:43:57,04,10,1, 12.0,1,1, 3.011, 10471.685, 444.594, 52903.337 25/12/17,19:43:57,05,10,1, 12.0,1,1, 3.011, 10471.683, 444.536, 52903.364 25/12/17,19:43:57,06,10,1, 12.0,1,1, 3.011, 10471.681, 444.564, 52903.361 25/12/17,19:43:57,07,10,1, 12.0,1,1, 3.011, 10471.649, 444.562, 52903.403 25/12/17,19:43:57,08,10,1, 12.0,1,1, 3.011, 10471.658, 444.565, 52903.485 25/12/17,19:43:57,09,10,1, 12.0,1,1, 3.011, 10471.662, 444.582, 52903.481 25/12/17,19:43:57,10,10,1, 12.0,1,1, 3.011, 10471.646, 444.605, 52903.377 25/12/17,19:43:57,11,10,1, 12.0,1,1, 3.011, 10471.621, 444.582, 52903.448 25/12/17,19:43:57,12,10,1, 12.0,1,1, 3.011, 10471.611, 444.572, 52903.487 25/12/17,19:43:57,13,10,1, 12.0,1,1, 3.011, 10471.589, 444.585, 52903.428 25/12/17,19:43:57,14,10,1, 12.0,1,1, 3.011, 10471.566, 444.604, 52903.469 25/12/17,19:43:57,15,10,1, 12.0,1,1, 3.011, 10471.553, 444.580, 52903.405 25/12/17,19:43:57,16,10,1, 12.0,1,1, 3.011, 10471.574, 444.560, 52903.461 25/12/17,19:43:57,17,10,1, 12.0,1,1, 3.011, 10471.585, 444.565, 52903.339 25/12/17,19:43:57,18,10,1, 12.0,1,1, 3.011, 10471.529, 444.568, 52903.391 25/12/17,19:43:57,19,10,1, 12.0,1,1, 3.011, 10471.521, 444.594, 52903.466 25/12/17,19:43:58,00,10,1, 12.0,1,1, 3.011, 10471.518, 444.594, 52903.466 25/12/17,19:43:58,01,10,1, 12.0,1,1, 3.011, 10471.507, 444.598, 52903.632 25/12/17,19:43:58,02,10,1, 12.0,1,1, 3.011, 10471.492, 444.574, 52903.528 25/12/17,19:43:58,03,10,1, 12.0,1,1, 3.011, 10471.490, 444.571, 52903.504 25/12/17,19:43:58,04,10,1, 12.0,1,1, 3.011, 10471.459, 444.561, 52903.427 25/12/17,19:43:58,05,10,1, 12.0,1,1, 3.011, 10471.465, 444.610, 52903.557 25/12/17,19:43:58,06,10,1, 12.0,1,1, 3.011, 10471.421, 444.593, 52903.574 25/12/17,19:43:58,07,10,1, 12.0,1,1, 3.011, 10471.439, 444.595, 52903.489 25/12/17,19:43:58,08,10,1, 12.0,1,1, 3.011, 10471.416, 444.597, 52903.510 25/12/17,19:43:58,09,10,1, 12.0,1,1, 3.011, 10471.413, 444.561, 52903.497 25/12/17,19:43:58,10,10,1, 12.0,1,1, 3.011, 10471.402, 444.568, 52903.450 25/12/17,19:43:58,11,10,1, 12.0,1,1, 3.011, 10471.391, 444.602, 52903.577 25/12/17,19:43:58,12,10,1, 12.0,1,1, 3.011, 10471.387, 444.576, 52903.487 25/12/17,19:43:58,13,10,1, 12.0,1,1, 3.011, 10471.373, 444.586, 52903.633 25/12/17,19:43:58,14,10,1, 12.0,1,1, 3.011, 10471.354, 444.588, 52903.528 25/12/17,19:43:58,15,10,1, 12.0,1,1, 3.011, 10471.344, 444.583, 52903.536 25/12/17,19:43:58,16,10,1, 12.0,1,1, 3.011, 10471.336, 444.592, 52903.620 25/12/17,19:43:58,17,10,1, 12.0,1,1, 3.011, 10471.325, 444.590, 52903.563 25/12/17,19:43:58,18,10,1, 12.0,1,1, 3.011, 10471.309, 444.585, 52903.624 25/12/17,19:43:58,19,10,1, 12.0,1,1, 3.011, 10471.296, 444.571, 52903.521 25/12/17,19:43:59,00,10,1, 11.9,1,1, 3.012, 10471.293, 444.571, 52903.521 25/12/17,19:43:59,01,10,1, 11.9,1,1, 3.012, 10471.270, 444.557, 52903.607 25/12/17,19:43:59,02,10,1, 11.9,1,1, 3.012, 10471.247, 444.560, 52903.674 25/12/17,19:43:59,03,10,1, 11.9,1,1, 3.012, 10471.229, 444.597, 52903.652 25/12/17,19:43:59,04,10,1, 11.9,1,1, 3.012, 10471.203, 444.584, 52903.614 25/12/17,19:43:59,05,10,1, 11.9,1,1, 3.012, 10471.215, 444.578, 52903.601 25/12/17,19:43:59,06,10,1, 11.9,1,1, 3.012, 10471.221, 444.561, 52903.666 25/12/17,19:43:59,07,10,1, 11.9,1,1, 3.012, 10471.217, 444.581, 52903.551 25/12/17,19:43:59,08,10,1, 11.9,1,1, 3.012, 10471.170, 444.603, 52903.690 25/12/17,19:43:59,09,10,1, 11.9,1,1, 3.012, 10471.167, 444.561, 52903.663 25/12/17,19:43:59,10,10,1, 11.9,1,1, 3.012, 10471.169, 444.576, 52903.678 25/12/17,19:43:59,11,10,1, 11.9,1,1, 3.012, 10471.123, 444.551, 52903.706 25/12/17,19:43:59,12,10,1, 11.9,1,1, 3.012, 10471.132, 444.573, 52903.682 25/12/17,19:43:59,13,10,1, 11.9,1,1, 3.012, 10471.125, 444.600, 52903.768 25/12/17,19:43:59,14,10,1, 11.9,1,1, 3.012, 10471.098, 444.573, 52903.666 25/12/17,19:43:59,15,10,1, 11.9,1,1, 3.012, 10471.094, 444.563, 52903.628 25/12/17,19:43:59,16,10,1, 11.9,1,1, 3.012, 10471.091, 444.587, 52903.641 25/12/17,19:43:59,17,10,1, 11.9,1,1, 3.012, 10471.093, 444.583, 52903.732 25/12/17,19:43:59,18,10,1, 11.9,1,1, 3.012, 10471.068, 444.588, 52903.717 25/12/17,19:43:59,19,10,1, 11.9,1,1, 3.012, 10471.045, 444.581, 52903.699 25/12/17,19:44:00,00,10,1, 11.9,1,1, 3.010, 10471.042, 444.581, 52903.699 25/12/17,19:44:00,01,10,1, 11.9,1,1, 3.010, 10471.023, 444.605, 52903.737 25/12/17,19:44:00,02,10,1, 11.9,1,1, 3.010, 10471.003, 444.562, 52903.748 25/12/17,19:44:00,03,10,1, 11.9,1,1, 3.010, 10470.967, 444.577, 52903.684 25/12/17,19:44:00,04,10,1, 11.9,1,1, 3.010, 10471.008, 444.594, 52903.689 25/12/17,19:44:00,05,10,1, 11.9,1,1, 3.010, 10470.979, 444.572, 52903.725 25/12/17,19:44:00,06,10,1, 11.9,1,1, 3.010, 10470.967, 444.593, 52903.690 25/12/17,19:44:00,07,10,1, 11.9,1,1, 3.010, 10470.954, 444.586, 52903.729 25/12/17,19:44:00,08,10,1, 11.9,1,1, 3.010, 10470.929, 444.593, 52903.725 25/12/17,19:44:00,09,10,1, 11.9,1,1, 3.010, 10470.926, 444.577, 52903.721 25/12/17,19:44:00,10,10,1, 11.9,1,1, 3.010, 10470.925, 444.568, 52903.716 25/12/17,19:44:00,11,10,1, 11.9,1,1, 3.010, 10470.915, 444.579, 52903.749 25/12/17,19:44:00,12,10,1, 11.9,1,1, 3.010, 10470.879, 444.573, 52903.777 25/12/17,19:44:00,13,10,1, 11.9,1,1, 3.010, 10470.877, 444.591, 52903.738 25/12/17,19:44:00,14,10,1, 11.9,1,1, 3.010, 10470.856, 444.583, 52903.782 25/12/17,19:44:00,15,10,1, 11.9,1,1, 3.010, 10470.859, 444.604, 52903.885 25/12/17,19:44:00,16,10,1, 11.9,1,1, 3.010, 10470.817, 444.599, 52903.818 25/12/17,19:44:00,17,10,1, 11.9,1,1, 3.010, 10470.826, 444.593, 52903.756 25/12/17,19:44:00,18,10,1, 11.9,1,1, 3.010, 10470.788, 444.585, 52903.750 25/12/17,19:44:00,19,10,1, 11.9,1,1, 3.010, 10470.806, 444.560, 52903.766 25/12/17,19:44:01,00,10,1, 11.9,1,1, 3.013, 10470.800, 444.560, 52903.766 25/12/17,19:44:01,01,10,1, 11.9,1,1, 3.013, 10470.783, 444.587, 52903.836 25/12/17,19:44:01,02,10,1, 11.9,1,1, 3.013, 10470.740, 444.580, 52903.803 25/12/17,19:44:01,03,10,1, 11.9,1,1, 3.013, 10470.728, 444.595, 52903.860 25/12/17,19:44:01,04,10,1, 11.9,1,1, 3.013, 10470.729, 444.578, 52903.787 25/12/17,19:44:01,05,10,1, 11.9,1,1, 3.013, 10470.722, 444.598, 52903.814 25/12/17,19:44:01,06,10,1, 11.9,1,1, 3.013, 10470.690, 444.598, 52903.831 25/12/17,19:44:01,07,10,1, 11.9,1,1, 3.013, 10470.686, 444.582, 52903.862 25/12/17,19:44:01,08,10,1, 11.9,1,1, 3.013, 10470.678, 444.598, 52903.929 25/12/17,19:44:01,09,10,1, 11.9,1,1, 3.013, 10470.667, 444.572, 52903.915 25/12/17,19:44:01,10,10,1, 11.9,1,1, 3.013, 10470.674, 444.595, 52903.910 25/12/17,19:44:01,11,10,1, 11.9,1,1, 3.013, 10470.656, 444.601, 52903.843 25/12/17,19:44:01,12,10,1, 11.9,1,1, 3.013, 10470.641, 444.619, 52903.889 25/12/17,19:44:01,13,10,1, 11.9,1,1, 3.013, 10470.629, 444.603, 52903.875 25/12/17,19:44:01,14,10,1, 11.9,1,1, 3.013, 10470.603, 444.578, 52903.842 25/12/17,19:44:01,15,10,1, 11.9,1,1, 3.013, 10470.567, 444.618, 52903.978 25/12/17,19:44:01,16,10,1, 11.9,1,1, 3.013, 10470.574, 444.598, 52903.974 25/12/17,19:44:01,17,10,1, 11.9,1,1, 3.013, 10470.544, 444.617, 52903.916 25/12/17,19:44:01,18,10,1, 11.9,1,1, 3.013, 10470.522, 444.592, 52903.943 25/12/17,19:44:01,19,10,1, 11.9,1,1, 3.013, 10470.483, 444.618, 52904.012 25/12/17,19:44:02,00,10,1, 11.9,1,1, 3.006, 10470.475, 444.618, 52904.012 25/12/17,19:44:02,01,10,1, 11.9,1,1, 3.006, 10470.473, 444.599, 52903.863 25/12/17,19:44:02,02,10,1, 11.9,1,1, 3.006, 10470.466, 444.608, 52903.958 25/12/17,19:44:02,03,10,1, 11.9,1,1, 3.006, 10470.446, 444.597, 52904.005 25/12/17,19:44:02,04,10,1, 11.9,1,1, 3.006, 10470.440, 444.592, 52903.944 25/12/17,19:44:02,05,10,1, 11.9,1,1, 3.006, 10470.430, 444.594, 52903.933 25/12/17,19:44:02,06,10,1, 11.9,1,1, 3.006, 10470.425, 444.623, 52903.998 25/12/17,19:44:02,07,10,1, 11.9,1,1, 3.006, 10470.394, 444.621, 52903.956 25/12/17,19:44:02,08,10,1, 11.9,1,1, 3.006, 10470.394, 444.590, 52903.960 25/12/17,19:44:02,09,10,1, 11.9,1,1, 3.006, 10470.370, 444.600, 52903.933 25/12/17,19:44:02,10,10,1, 11.9,1,1, 3.006, 10470.353, 444.617, 52903.962 25/12/17,19:44:02,11,10,1, 11.9,1,1, 3.006, 10470.352, 444.566, 52903.981 25/12/17,19:44:02,12,10,1, 11.9,1,1, 3.006, 10470.319, 444.589, 52903.967 25/12/17,19:44:02,13,10,1, 11.9,1,1, 3.006, 10470.314, 444.591, 52904.077 25/12/17,19:44:02,14,10,1, 11.9,1,1, 3.006, 10470.318, 444.590, 52904.049 25/12/17,19:44:02,15,10,1, 11.9,1,1, 3.006, 10470.307, 444.597, 52904.017 25/12/17,19:44:02,16,10,1, 11.9,1,1, 3.006, 10470.292, 444.599, 52904.031 25/12/17,19:44:02,17,10,1, 11.9,1,1, 3.006, 10470.289, 444.593, 52904.058 25/12/17,19:44:02,18,10,1, 11.9,1,1, 3.006, 10470.263, 444.596, 52904.005 25/12/17,19:44:02,19,10,1, 11.9,1,1, 3.006, 10470.264, 444.603, 52904.025 25/12/17,19:44:03,00,09,1, 12.0,1,1, 3.009, 10470.258, 444.603, 52904.025 25/12/17,19:44:03,01,09,1, 12.0,1,1, 3.009, 10470.258, 444.594, 52904.031 25/12/17,19:44:03,02,09,1, 12.0,1,1, 3.009, 10470.237, 444.598, 52903.988 25/12/17,19:44:03,03,09,1, 12.0,1,1, 3.009, 10470.236, 444.606, 52904.077 25/12/17,19:44:03,04,09,1, 12.0,1,1, 3.009, 10470.245, 444.610, 52904.096 25/12/17,19:44:03,05,09,1, 12.0,1,1, 3.009, 10470.238, 444.595, 52904.147 25/12/17,19:44:03,06,09,1, 12.0,1,1, 3.009, 10470.246, 444.605, 52904.150 25/12/17,19:44:03,07,09,1, 12.0,1,1, 3.009, 10470.272, 444.621, 52904.175 25/12/17,19:44:03,08,09,1, 12.0,1,1, 3.009, 10470.245, 444.634, 52904.061 25/12/17,19:44:03,09,09,1, 12.0,1,1, 3.009, 10470.259, 444.641, 52904.159 25/12/17,19:44:03,10,09,1, 12.0,1,1, 3.009, 10470.227, 444.639, 52904.107 25/12/17,19:44:03,11,09,1, 12.0,1,1, 3.009, 10470.213, 444.635, 52904.114 25/12/17,19:44:03,12,09,1, 12.0,1,1, 3.009, 10470.228, 444.655, 52904.085 25/12/17,19:44:03,13,09,1, 12.0,1,1, 3.009, 10470.237, 444.646, 52904.138 25/12/17,19:44:03,14,09,1, 12.0,1,1, 3.009, 10470.214, 444.644, 52904.096 25/12/17,19:44:03,15,09,1, 12.0,1,1, 3.009, 10470.188, 444.627, 52904.108 25/12/17,19:44:03,16,09,1, 12.0,1,1, 3.009, 10470.169, 444.641, 52904.132 25/12/17,19:44:03,17,09,1, 12.0,1,1, 3.009, 10470.175, 444.659, 52904.176 25/12/17,19:44:03,18,09,1, 12.0,1,1, 3.009, 10470.153, 444.660, 52904.252 25/12/17,19:44:03,19,09,1, 12.0,1,1, 3.009, 10470.126, 444.664, 52904.248 25/12/17,19:44:04,00,10,1, 12.0,1,1, 3.011, 10470.124, 444.664, 52904.248 25/12/17,19:44:04,01,10,1, 12.0,1,1, 3.011, 10470.097, 444.654, 52904.203 25/12/17,19:44:04,02,10,1, 12.0,1,1, 3.011, 10470.080, 444.641, 52904.140 25/12/17,19:44:04,03,10,1, 12.0,1,1, 3.011, 10470.071, 444.636, 52904.132 25/12/17,19:44:04,04,10,1, 12.0,1,1, 3.011, 10470.083, 444.627, 52904.059 25/12/17,19:44:04,05,10,1, 12.0,1,1, 3.011, 10470.043, 444.651, 52904.309 25/12/17,19:44:04,06,10,1, 12.0,1,1, 3.011, 10470.053, 444.672, 52904.264 25/12/17,19:44:04,07,10,1, 12.0,1,1, 3.011, 10470.034, 444.643, 52904.174 25/12/17,19:44:04,08,10,1, 12.0,1,1, 3.011, 10470.057, 444.645, 52904.279 25/12/17,19:44:04,09,10,1, 12.0,1,1, 3.011, 10470.030, 444.653, 52904.203 25/12/17,19:44:04,10,10,1, 12.0,1,1, 3.011, 10470.054, 444.666, 52904.216 25/12/17,19:44:04,11,10,1, 12.0,1,1, 3.011, 10470.021, 444.676, 52904.331 25/12/17,19:44:04,12,10,1, 12.0,1,1, 3.011, 10470.030, 444.684, 52904.331 25/12/17,19:44:04,13,10,1, 12.0,1,1, 3.011, 10470.005, 444.683, 52904.310 25/12/17,19:44:04,14,10,1, 12.0,1,1, 3.011, 10470.019, 444.670, 52904.300 25/12/17,19:44:04,15,10,1, 12.0,1,1, 3.011, 10470.001, 444.695, 52904.221 25/12/17,19:44:04,16,10,1, 12.0,1,1, 3.011, 10469.994, 444.680, 52904.207 25/12/17,19:44:04,17,10,1, 12.0,1,1, 3.011, 10469.970, 444.670, 52904.313 25/12/17,19:44:04,18,10,1, 12.0,1,1, 3.011, 10469.944, 444.695, 52904.241 25/12/17,19:44:04,19,10,1, 12.0,1,1, 3.011, 10469.950, 444.703, 52904.294 25/12/17,19:44:05,00,10,1, 12.0,1,1, 3.007, 10469.949, 444.703, 52904.294 25/12/17,19:44:05,01,10,1, 12.0,1,1, 3.007, 10469.943, 444.685, 52904.278 25/12/17,19:44:05,02,10,1, 12.0,1,1, 3.007, 10469.930, 444.669, 52904.323 25/12/17,19:44:05,03,10,1, 12.0,1,1, 3.007, 10469.932, 444.684, 52904.328 25/12/17,19:44:05,04,10,1, 12.0,1,1, 3.007, 10469.886, 444.715, 52904.361 25/12/17,19:44:05,05,10,1, 12.0,1,1, 3.007, 10469.906, 444.696, 52904.289 25/12/17,19:44:05,06,10,1, 12.0,1,1, 3.007, 10469.893, 444.702, 52904.397 25/12/17,19:44:05,07,10,1, 12.0,1,1, 3.007, 10469.880, 444.679, 52904.295 25/12/17,19:44:05,08,10,1, 12.0,1,1, 3.007, 10469.893, 444.705, 52904.292 25/12/17,19:44:05,09,10,1, 12.0,1,1, 3.007, 10469.873, 444.697, 52904.367 25/12/17,19:44:05,10,10,1, 12.0,1,1, 3.007, 10469.849, 444.691, 52904.326 25/12/17,19:44:05,11,10,1, 12.0,1,1, 3.007, 10469.840, 444.685, 52904.335 25/12/17,19:44:05,12,10,1, 12.0,1,1, 3.007, 10469.836, 444.707, 52904.385 25/12/17,19:44:05,13,10,1, 12.0,1,1, 3.007, 10469.821, 444.691, 52904.401 25/12/17,19:44:05,14,10,1, 12.0,1,1, 3.007, 10469.809, 444.701, 52904.431 25/12/17,19:44:05,15,10,1, 12.0,1,1, 3.007, 10469.793, 444.685, 52904.388 25/12/17,19:44:05,16,10,1, 12.0,1,1, 3.007, 10469.770, 444.677, 52904.412 25/12/17,19:44:05,17,10,1, 12.0,1,1, 3.007, 10469.782, 444.675, 52904.423 25/12/17,19:44:05,18,10,1, 12.0,1,1, 3.007, 10469.767, 444.688, 52904.443 25/12/17,19:44:05,19,10,1, 12.0,1,1, 3.007, 10469.740, 444.667, 52904.465 25/12/17,19:44:06,00,10,1, 11.9,1,1, 3.012, 10469.732, 444.667, 52904.465 25/12/17,19:44:06,01,10,1, 11.9,1,1, 3.012, 10469.699, 444.676, 52904.455 25/12/17,19:44:06,02,10,1, 11.9,1,1, 3.012, 10469.699, 444.659, 52904.409 25/12/17,19:44:06,03,10,1, 11.9,1,1, 3.012, 10469.679, 444.658, 52904.383 25/12/17,19:44:06,04,10,1, 11.9,1,1, 3.012, 10469.658, 444.678, 52904.434 25/12/17,19:44:06,05,10,1, 11.9,1,1, 3.012, 10469.674, 444.668, 52904.413 25/12/17,19:44:06,06,10,1, 11.9,1,1, 3.012, 10469.659, 444.652, 52904.424 25/12/17,19:44:06,07,10,1, 11.9,1,1, 3.012, 10469.652, 444.663, 52904.460 25/12/17,19:44:06,08,10,1, 11.9,1,1, 3.012, 10469.622, 444.673, 52904.478 25/12/17,19:44:06,09,10,1, 11.9,1,1, 3.012, 10469.623, 444.668, 52904.496 25/12/17,19:44:06,10,10,1, 11.9,1,1, 3.012, 10469.600, 444.689, 52904.452 25/12/17,19:44:06,11,10,1, 11.9,1,1, 3.012, 10469.613, 444.653, 52904.477 25/12/17,19:44:06,12,10,1, 11.9,1,1, 3.012, 10469.596, 444.637, 52904.560 25/12/17,19:44:06,13,10,1, 11.9,1,1, 3.012, 10469.555, 444.645, 52904.440 25/12/17,19:44:06,14,10,1, 11.9,1,1, 3.012, 10469.555, 444.680, 52904.690 25/12/17,19:44:06,15,10,1, 11.9,1,1, 3.012, 10469.549, 444.647, 52904.501 25/12/17,19:44:06,16,10,1, 11.9,1,1, 3.012, 10469.521, 444.646, 52904.437 25/12/17,19:44:06,17,10,1, 11.9,1,1, 3.012, 10469.527, 444.656, 52904.456 25/12/17,19:44:06,18,10,1, 11.9,1,1, 3.012, 10469.486, 444.636, 52904.487 25/12/17,19:44:06,19,10,1, 11.9,1,1, 3.012, 10469.486, 444.607, 52904.483 25/12/17,19:44:07,00,10,1, 11.8,1,1, 3.007, 10469.482, 444.607, 52904.483 25/12/17,19:44:07,01,10,1, 11.8,1,1, 3.007, 10469.451, 444.625, 52904.591 25/12/17,19:44:07,02,10,1, 11.8,1,1, 3.007, 10469.435, 444.652, 52904.545 25/12/17,19:44:07,03,10,1, 11.8,1,1, 3.007, 10469.441, 444.625, 52904.532 25/12/17,19:44:07,04,10,1, 11.8,1,1, 3.007, 10469.392, 444.610, 52904.345 25/12/17,19:44:07,05,10,1, 11.8,1,1, 3.007, 10469.427, 444.636, 52904.585 25/12/17,19:44:07,06,10,1, 11.8,1,1, 3.007, 10469.433, 444.609, 52904.557 25/12/17,19:44:07,07,10,1, 11.8,1,1, 3.007, 10469.408, 444.614, 52904.538 25/12/17,19:44:07,08,10,1, 11.8,1,1, 3.007, 10469.416, 444.614, 52904.539 25/12/17,19:44:07,09,10,1, 11.8,1,1, 3.007, 10469.388, 444.624, 52904.521 25/12/17,19:44:07,10,10,1, 11.8,1,1, 3.007, 10469.395, 444.640, 52904.540 25/12/17,19:44:07,11,10,1, 11.8,1,1, 3.007, 10469.376, 444.636, 52904.603 25/12/17,19:44:07,12,10,1, 11.8,1,1, 3.007, 10469.379, 444.629, 52904.573 25/12/17,19:44:07,13,10,1, 11.8,1,1, 3.007, 10469.388, 444.625, 52904.573 25/12/17,19:44:07,14,10,1, 11.8,1,1, 3.007, 10469.365, 444.650, 52904.569 25/12/17,19:44:07,15,10,1, 11.8,1,1, 3.007, 10469.375, 444.648, 52904.602 25/12/17,19:44:07,16,10,1, 11.8,1,1, 3.007, 10469.357, 444.659, 52904.613 25/12/17,19:44:07,17,10,1, 11.8,1,1, 3.007, 10469.350, 444.613, 52904.554 25/12/17,19:44:07,18,10,1, 11.8,1,1, 3.007, 10469.320, 444.652, 52904.571 25/12/17,19:44:07,19,10,1, 11.8,1,1, 3.007, 10469.315, 444.662, 52904.622 25/12/17,19:44:08,00,09,1, 11.9,1,1, 3.010, 10469.307, 444.662, 52904.622 25/12/17,19:44:08,01,09,1, 11.9,1,1, 3.010, 10469.308, 444.644, 52904.603 25/12/17,19:44:08,02,09,1, 11.9,1,1, 3.010, 10469.313, 444.666, 52904.644 25/12/17,19:44:08,03,09,1, 11.9,1,1, 3.010, 10469.303, 444.670, 52904.619 25/12/17,19:44:08,04,09,1, 11.9,1,1, 3.010, 10469.285, 444.669, 52904.627 25/12/17,19:44:08,05,09,1, 11.9,1,1, 3.010, 10469.259, 444.641, 52904.665 25/12/17,19:44:08,06,09,1, 11.9,1,1, 3.010, 10469.248, 444.632, 52904.668 25/12/17,19:44:08,07,09,1, 11.9,1,1, 3.010, 10469.245, 444.653, 52904.718 25/12/17,19:44:08,08,09,1, 11.9,1,1, 3.010, 10469.230, 444.651, 52904.731 25/12/17,19:44:08,09,09,1, 11.9,1,1, 3.010, 10469.199, 444.650, 52904.730 25/12/17,19:44:08,10,09,1, 11.9,1,1, 3.010, 10469.206, 444.650, 52904.655 25/12/17,19:44:08,11,09,1, 11.9,1,1, 3.010, 10469.209, 444.609, 52904.653 25/12/17,19:44:08,12,09,1, 11.9,1,1, 3.010, 10469.196, 444.623, 52904.633 25/12/17,19:44:08,13,09,1, 11.9,1,1, 3.010, 10469.185, 444.629, 52904.705 25/12/17,19:44:08,14,09,1, 11.9,1,1, 3.010, 10469.156, 444.638, 52904.671 25/12/17,19:44:08,15,09,1, 11.9,1,1, 3.010, 10469.175, 444.624, 52904.676 25/12/17,19:44:08,16,09,1, 11.9,1,1, 3.010, 10469.131, 444.617, 52904.704 25/12/17,19:44:08,17,09,1, 11.9,1,1, 3.010, 10469.132, 444.630, 52904.699 25/12/17,19:44:08,18,09,1, 11.9,1,1, 3.010, 10469.124, 444.619, 52904.757 25/12/17,19:44:08,19,09,1, 11.9,1,1, 3.010, 10469.122, 444.637, 52904.675 25/12/17,19:44:09,00,09,1, 11.9,1,1, 3.008, 10469.115, 444.637, 52904.675 25/12/17,19:44:09,01,09,1, 11.9,1,1, 3.008, 10469.120, 444.624, 52904.732 25/12/17,19:44:09,02,09,1, 11.9,1,1, 3.008, 10469.066, 444.638, 52904.772 25/12/17,19:44:09,03,09,1, 11.9,1,1, 3.008, 10469.071, 444.646, 52904.788 25/12/17,19:44:09,04,09,1, 11.9,1,1, 3.008, 10469.068, 444.633, 52904.727 25/12/17,19:44:09,05,09,1, 11.9,1,1, 3.008, 10469.046, 444.630, 52904.727 25/12/17,19:44:09,06,09,1, 11.9,1,1, 3.008, 10469.049, 444.616, 52904.828 25/12/17,19:44:09,07,09,1, 11.9,1,1, 3.008, 10469.054, 444.628, 52904.754 25/12/17,19:44:09,08,09,1, 11.9,1,1, 3.008, 10469.036, 444.621, 52904.735 25/12/17,19:44:09,09,09,1, 11.9,1,1, 3.008, 10469.013, 444.624, 52904.794 25/12/17,19:44:09,10,09,1, 11.9,1,1, 3.008, 10468.997, 444.594, 52904.747 25/12/17,19:44:09,11,09,1, 11.9,1,1, 3.008, 10469.011, 444.595, 52904.758 25/12/17,19:44:09,12,09,1, 11.9,1,1, 3.008, 10468.977, 444.598, 52904.785 25/12/17,19:44:09,13,09,1, 11.9,1,1, 3.008, 10468.944, 444.603, 52904.837 25/12/17,19:44:09,14,09,1, 11.9,1,1, 3.008, 10468.959, 444.594, 52904.843 25/12/17,19:44:09,15,09,1, 11.9,1,1, 3.008, 10468.931, 444.601, 52904.795 25/12/17,19:44:09,16,09,1, 11.9,1,1, 3.008, 10468.925, 444.577, 52904.765 25/12/17,19:44:09,17,09,1, 11.9,1,1, 3.008, 10468.920, 444.604, 52904.850 25/12/17,19:44:09,18,09,1, 11.9,1,1, 3.008, 10468.904, 444.592, 52904.763 25/12/17,19:44:09,19,09,1, 11.9,1,1, 3.008, 10468.877, 444.581, 52904.869 25/12/17,19:44:10,00,09,1, 12.0,1,1, 3.010, 10468.873, 444.581, 52904.869 25/12/17,19:44:10,01,09,1, 12.0,1,1, 3.010, 10468.868, 444.593, 52904.868 25/12/17,19:44:10,02,09,1, 12.0,1,1, 3.010, 10468.855, 444.548, 52904.814 25/12/17,19:44:10,03,09,1, 12.0,1,1, 3.010, 10468.826, 444.548, 52904.801 25/12/17,19:44:10,04,09,1, 12.0,1,1, 3.010, 10468.812, 444.580, 52904.930 25/12/17,19:44:10,05,09,1, 12.0,1,1, 3.010, 10468.802, 444.576, 52904.863 25/12/17,19:44:10,06,09,1, 12.0,1,1, 3.010, 10468.798, 444.569, 52904.971 25/12/17,19:44:10,07,09,1, 12.0,1,1, 3.010, 10468.803, 444.560, 52904.853 25/12/17,19:44:10,08,09,1, 12.0,1,1, 3.010, 10468.751, 444.573, 52904.923 25/12/17,19:44:10,09,09,1, 12.0,1,1, 3.010, 10468.764, 444.552, 52904.850 25/12/17,19:44:10,10,09,1, 12.0,1,1, 3.010, 10468.712, 444.566, 52904.898 25/12/17,19:44:10,11,09,1, 12.0,1,1, 3.010, 10468.715, 444.545, 52904.836 25/12/17,19:44:10,12,09,1, 12.0,1,1, 3.010, 10468.715, 444.570, 52904.869 25/12/17,19:44:10,13,09,1, 12.0,1,1, 3.010, 10468.697, 444.560, 52904.883 25/12/17,19:44:10,14,09,1, 12.0,1,1, 3.010, 10468.687, 444.568, 52904.775 25/12/17,19:44:10,15,09,1, 12.0,1,1, 3.010, 10468.666, 444.543, 52904.929 25/12/17,19:44:10,16,09,1, 12.0,1,1, 3.010, 10468.669, 444.518, 52904.885 25/12/17,19:44:10,17,09,1, 12.0,1,1, 3.010, 10468.648, 444.550, 52904.905 25/12/17,19:44:10,18,09,1, 12.0,1,1, 3.010, 10468.646, 444.531, 52904.888 25/12/17,19:44:10,19,09,1, 12.0,1,1, 3.010, 10468.615, 444.548, 52905.015 25/12/17,19:44:11,00,09,1, 11.9,1,1, 3.007, 10468.614, 444.548, 52905.015 25/12/17,19:44:11,01,09,1, 11.9,1,1, 3.007, 10468.619, 444.526, 52904.927 25/12/17,19:44:11,02,09,1, 11.9,1,1, 3.007, 10468.587, 444.542, 52904.958 25/12/17,19:44:11,03,09,1, 11.9,1,1, 3.007, 10468.586, 444.532, 52904.901 25/12/17,19:44:11,04,09,1, 11.9,1,1, 3.007, 10468.571, 444.551, 52905.040 25/12/17,19:44:11,05,09,1, 11.9,1,1, 3.007, 10468.554, 444.531, 52904.853 25/12/17,19:44:11,06,09,1, 11.9,1,1, 3.007, 10468.556, 444.521, 52904.871 25/12/17,19:44:11,07,09,1, 11.9,1,1, 3.007, 10468.551, 444.515, 52904.961 25/12/17,19:44:11,08,09,1, 11.9,1,1, 3.007, 10468.541, 444.530, 52904.948 25/12/17,19:44:11,09,09,1, 11.9,1,1, 3.007, 10468.532, 444.537, 52904.948 25/12/17,19:44:11,10,09,1, 11.9,1,1, 3.007, 10468.510, 444.532, 52904.813 25/12/17,19:44:11,11,09,1, 11.9,1,1, 3.007, 10468.498, 444.517, 52904.962 25/12/17,19:44:11,12,09,1, 11.9,1,1, 3.007, 10468.479, 444.494, 52905.007 25/12/17,19:44:11,13,09,1, 11.9,1,1, 3.007, 10468.460, 444.505, 52904.956 25/12/17,19:44:11,14,09,1, 11.9,1,1, 3.007, 10468.476, 444.534, 52904.981 25/12/17,19:44:11,15,09,1, 11.9,1,1, 3.007, 10468.453, 444.526, 52905.053 25/12/17,19:44:11,16,09,1, 11.9,1,1, 3.007, 10468.454, 444.502, 52904.972 25/12/17,19:44:11,17,09,1, 11.9,1,1, 3.007, 10468.437, 444.514, 52905.006 25/12/17,19:44:11,18,09,1, 11.9,1,1, 3.007, 10468.439, 444.520, 52904.924 25/12/17,19:44:11,19,09,1, 11.9,1,1, 3.007, 10468.406, 444.492, 52904.970 25/12/17,19:44:12,00,09,1, 11.9,1,1, 3.006, 10468.405, 444.492, 52904.970 25/12/17,19:44:12,01,09,1, 11.9,1,1, 3.006, 10468.408, 444.473, 52905.033 25/12/17,19:44:12,02,09,1, 11.9,1,1, 3.006, 10468.401, 444.522, 52905.001 25/12/17,19:44:12,03,09,1, 11.9,1,1, 3.006, 10468.400, 444.500, 52905.014 25/12/17,19:44:12,04,09,1, 11.9,1,1, 3.006, 10468.356, 444.516, 52904.977 25/12/17,19:44:12,05,09,1, 11.9,1,1, 3.006, 10468.355, 444.518, 52905.102 25/12/17,19:44:12,06,09,1, 11.9,1,1, 3.006, 10468.360, 444.518, 52905.096 25/12/17,19:44:12,07,09,1, 11.9,1,1, 3.006, 10468.348, 444.493, 52905.138 25/12/17,19:44:12,08,09,1, 11.9,1,1, 3.006, 10468.362, 444.503, 52905.120 25/12/17,19:44:12,09,09,1, 11.9,1,1, 3.006, 10468.321, 444.494, 52905.035 25/12/17,19:44:12,10,09,1, 11.9,1,1, 3.006, 10468.283, 444.487, 52905.031 25/12/17,19:44:12,11,09,1, 11.9,1,1, 3.006, 10468.312, 444.492, 52905.047 25/12/17,19:44:12,12,09,1, 11.9,1,1, 3.006, 10468.274, 444.491, 52905.048 25/12/17,19:44:12,13,09,1, 11.9,1,1, 3.006, 10468.270, 444.497, 52905.128 25/12/17,19:44:12,14,09,1, 11.9,1,1, 3.006, 10468.249, 444.479, 52905.072 25/12/17,19:44:12,15,09,1, 11.9,1,1, 3.006, 10468.254, 444.478, 52905.073 25/12/17,19:44:12,16,09,1, 11.9,1,1, 3.006, 10468.268, 444.489, 52905.145 25/12/17,19:44:12,17,09,1, 11.9,1,1, 3.006, 10468.232, 444.485, 52905.168 25/12/17,19:44:12,18,09,1, 11.9,1,1, 3.006, 10468.240, 444.504, 52905.147 25/12/17,19:44:12,19,09,1, 11.9,1,1, 3.006, 10468.200, 444.460, 52905.125 25/12/17,19:44:13,00,09,1, 11.9,1,1, 3.012, 10468.197, 444.460, 52905.125 25/12/17,19:44:13,01,09,1, 11.9,1,1, 3.012, 10468.189, 444.473, 52905.174 25/12/17,19:44:13,02,09,1, 11.9,1,1, 3.012, 10468.196, 444.474, 52905.203 25/12/17,19:44:13,03,09,1, 11.9,1,1, 3.012, 10468.192, 444.467, 52905.115 25/12/17,19:44:13,04,09,1, 11.9,1,1, 3.012, 10468.161, 444.454, 52905.083 25/12/17,19:44:13,05,09,1, 11.9,1,1, 3.012, 10468.172, 444.469, 52905.161 25/12/17,19:44:13,06,09,1, 11.9,1,1, 3.012, 10468.144, 444.488, 52905.196 25/12/17,19:44:13,07,09,1, 11.9,1,1, 3.012, 10468.141, 444.447, 52905.228 25/12/17,19:44:13,08,09,1, 11.9,1,1, 3.012, 10468.113, 444.473, 52905.224 25/12/17,19:44:13,09,09,1, 11.9,1,1, 3.012, 10468.103, 444.473, 52905.255 25/12/17,19:44:13,10,09,1, 11.9,1,1, 3.012, 10468.098, 444.447, 52905.199 25/12/17,19:44:13,11,09,1, 11.9,1,1, 3.012, 10468.087, 444.450, 52905.194 25/12/17,19:44:13,12,09,1, 11.9,1,1, 3.012, 10468.077, 444.449, 52905.211 25/12/17,19:44:13,13,09,1, 11.9,1,1, 3.012, 10468.080, 444.438, 52905.213 25/12/17,19:44:13,14,09,1, 11.9,1,1, 3.012, 10468.069, 444.438, 52905.205 25/12/17,19:44:13,15,09,1, 11.9,1,1, 3.012, 10468.070, 444.471, 52905.240 25/12/17,19:44:13,16,09,1, 11.9,1,1, 3.012, 10468.052, 444.469, 52905.267 25/12/17,19:44:13,17,09,1, 11.9,1,1, 3.012, 10468.048, 444.454, 52905.216 25/12/17,19:44:13,18,09,1, 11.9,1,1, 3.012, 10468.006, 444.468, 52905.190 25/12/17,19:44:13,19,09,1, 11.9,1,1, 3.012, 10468.037, 444.453, 52905.246 25/12/17,19:44:14,00,09,1, 11.9,1,1, 3.010, 10468.030, 444.453, 52905.246 25/12/17,19:44:14,01,09,1, 11.9,1,1, 3.010, 10467.981, 444.473, 52905.505 25/12/17,19:44:14,02,09,1, 11.9,1,1, 3.010, 10467.994, 444.448, 52905.293 25/12/17,19:44:14,03,09,1, 11.9,1,1, 3.010, 10467.974, 444.447, 52905.301 25/12/17,19:44:14,04,09,1, 11.9,1,1, 3.010, 10467.963, 444.460, 52905.231 25/12/17,19:44:14,05,09,1, 11.9,1,1, 3.010, 10467.985, 444.480, 52905.235 25/12/17,19:44:14,06,09,1, 11.9,1,1, 3.010, 10467.970, 444.456, 52905.252 25/12/17,19:44:14,07,09,1, 11.9,1,1, 3.010, 10467.960, 444.443, 52905.294 25/12/17,19:44:14,08,09,1, 11.9,1,1, 3.010, 10467.965, 444.472, 52905.363 25/12/17,19:44:14,09,09,1, 11.9,1,1, 3.010, 10467.968, 444.450, 52905.254 25/12/17,19:44:14,10,09,1, 11.9,1,1, 3.010, 10467.932, 444.456, 52905.318 25/12/17,19:44:14,11,09,1, 11.9,1,1, 3.010, 10467.926, 444.456, 52905.250 25/12/17,19:44:14,12,09,1, 11.9,1,1, 3.010, 10467.927, 444.433, 52905.257 25/12/17,19:44:14,13,09,1, 11.9,1,1, 3.010, 10467.924, 444.441, 52905.238 25/12/17,19:44:14,14,09,1, 11.9,1,1, 3.010, 10467.875, 444.466, 52905.357 25/12/17,19:44:14,15,09,1, 11.9,1,1, 3.010, 10467.870, 444.462, 52905.365 25/12/17,19:44:14,16,09,1, 11.9,1,1, 3.010, 10467.856, 444.451, 52905.374 25/12/17,19:44:14,17,09,1, 11.9,1,1, 3.010, 10467.877, 444.475, 52905.361 25/12/17,19:44:14,18,09,1, 11.9,1,1, 3.010, 10467.862, 444.479, 52905.329 25/12/17,19:44:14,19,09,1, 11.9,1,1, 3.010, 10467.837, 444.461, 52905.291 25/12/17,19:44:15,00,09,1, 12.0,1,1, 3.011, 10467.830, 444.461, 52905.291 25/12/17,19:44:15,01,09,1, 12.0,1,1, 3.011, 10467.840, 444.457, 52905.382 25/12/17,19:44:15,02,09,1, 12.0,1,1, 3.011, 10467.823, 444.450, 52905.322 25/12/17,19:44:15,03,09,1, 12.0,1,1, 3.011, 10467.811, 444.446, 52905.343 25/12/17,19:44:15,04,09,1, 12.0,1,1, 3.011, 10467.844, 444.444, 52905.384 25/12/17,19:44:15,05,09,1, 12.0,1,1, 3.011, 10467.805, 444.448, 52905.350 25/12/17,19:44:15,06,09,1, 12.0,1,1, 3.011, 10467.805, 444.441, 52905.323 25/12/17,19:44:15,07,09,1, 12.0,1,1, 3.011, 10467.787, 444.446, 52905.351 25/12/17,19:44:15,08,09,1, 12.0,1,1, 3.011, 10467.791, 444.455, 52905.426 25/12/17,19:44:15,09,09,1, 12.0,1,1, 3.011, 10467.776, 444.454, 52905.383 25/12/17,19:44:15,10,09,1, 12.0,1,1, 3.011, 10467.772, 444.459, 52905.368 25/12/17,19:44:15,11,09,1, 12.0,1,1, 3.011, 10467.757, 444.440, 52905.420 25/12/17,19:44:15,12,09,1, 12.0,1,1, 3.011, 10467.758, 444.442, 52905.387 25/12/17,19:44:15,13,09,1, 12.0,1,1, 3.011, 10467.757, 444.444, 52905.350 25/12/17,19:44:15,14,09,1, 12.0,1,1, 3.011, 10467.771, 444.424, 52905.388 25/12/17,19:44:15,15,09,1, 12.0,1,1, 3.011, 10467.739, 444.448, 52905.392 25/12/17,19:44:15,16,09,1, 12.0,1,1, 3.011, 10467.721, 444.435, 52905.408 25/12/17,19:44:15,17,09,1, 12.0,1,1, 3.011, 10467.760, 444.428, 52905.335 25/12/17,19:44:15,18,09,1, 12.0,1,1, 3.011, 10467.746, 444.458, 52905.377 25/12/17,19:44:15,19,09,1, 12.0,1,1, 3.011, 10467.729, 444.427, 52905.445 25/12/17,19:44:16,00,09,1, 12.0,1,1, 3.007, 10467.721, 444.427, 52905.445 25/12/17,19:44:16,01,09,1, 12.0,1,1, 3.007, 10467.717, 444.447, 52905.409 25/12/17,19:44:16,02,09,1, 12.0,1,1, 3.007, 10467.687, 444.432, 52905.481 25/12/17,19:44:16,03,09,1, 12.0,1,1, 3.007, 10467.705, 444.465, 52905.445 25/12/17,19:44:16,04,09,1, 12.0,1,1, 3.007, 10467.677, 444.437, 52905.435 25/12/17,19:44:16,05,09,1, 12.0,1,1, 3.007, 10467.675, 444.452, 52905.477 25/12/17,19:44:16,06,09,1, 12.0,1,1, 3.007, 10467.660, 444.438, 52905.447 25/12/17,19:44:16,07,09,1, 12.0,1,1, 3.007, 10467.660, 444.424, 52905.516 25/12/17,19:44:16,08,09,1, 12.0,1,1, 3.007, 10467.655, 444.420, 52905.468 25/12/17,19:44:16,09,09,1, 12.0,1,1, 3.007, 10467.672, 444.455, 52905.470 25/12/17,19:44:16,10,09,1, 12.0,1,1, 3.007, 10467.670, 444.460, 52905.496 25/12/17,19:44:16,11,09,1, 12.0,1,1, 3.007, 10467.639, 444.426, 52905.290 25/12/17,19:44:16,12,09,1, 12.0,1,1, 3.007, 10467.615, 444.460, 52905.584 25/12/17,19:44:16,13,09,1, 12.0,1,1, 3.007, 10467.600, 444.431, 52905.562 25/12/17,19:44:16,14,09,1, 12.0,1,1, 3.007, 10467.619, 444.418, 52905.547 25/12/17,19:44:16,15,09,1, 12.0,1,1, 3.007, 10467.615, 444.442, 52905.606 25/12/17,19:44:16,16,09,1, 12.0,1,1, 3.007, 10467.618, 444.424, 52905.576 25/12/17,19:44:16,17,09,1, 12.0,1,1, 3.007, 10467.621, 444.438, 52905.527 25/12/17,19:44:16,18,09,1, 12.0,1,1, 3.007, 10467.610, 444.444, 52905.486 25/12/17,19:44:16,19,09,1, 12.0,1,1, 3.007, 10467.628, 444.439, 52905.450 25/12/17,19:44:17,00,09,1, 11.8,1,1, 3.010, 10467.621, 444.439, 52905.450 25/12/17,19:44:17,01,09,1, 11.8,1,1, 3.010, 10467.619, 444.418, 52905.557 25/12/17,19:44:17,02,09,1, 11.8,1,1, 3.010, 10467.596, 444.452, 52905.547 25/12/17,19:44:17,03,09,1, 11.8,1,1, 3.010, 10467.617, 444.439, 52905.601 25/12/17,19:44:17,04,09,1, 11.8,1,1, 3.010, 10467.590, 444.424, 52905.593 25/12/17,19:44:17,05,09,1, 11.8,1,1, 3.010, 10467.570, 444.388, 52905.469 25/12/17,19:44:17,06,09,1, 11.8,1,1, 3.010, 10467.586, 444.423, 52905.573 25/12/17,19:44:17,07,09,1, 11.8,1,1, 3.010, 10467.588, 444.431, 52905.559 25/12/17,19:44:17,08,09,1, 11.8,1,1, 3.010, 10467.558, 444.434, 52905.604 25/12/17,19:44:17,09,09,1, 11.8,1,1, 3.010, 10467.562, 444.425, 52905.615 25/12/17,19:44:17,10,09,1, 11.8,1,1, 3.010, 10467.561, 444.434, 52905.574 25/12/17,19:44:17,11,09,1, 11.8,1,1, 3.010, 10467.567, 444.415, 52905.569 25/12/17,19:44:17,12,09,1, 11.8,1,1, 3.010, 10467.556, 444.415, 52905.615 25/12/17,19:44:17,13,09,1, 11.8,1,1, 3.010, 10467.560, 444.401, 52905.527 25/12/17,19:44:17,14,09,1, 11.8,1,1, 3.010, 10467.548, 444.437, 52905.534 25/12/17,19:44:17,15,09,1, 11.8,1,1, 3.010, 10467.554, 444.424, 52905.537 25/12/17,19:44:17,16,09,1, 11.8,1,1, 3.010, 10467.517, 444.405, 52905.490 25/12/17,19:44:17,17,09,1, 11.8,1,1, 3.010, 10467.544, 444.421, 52905.579 25/12/17,19:44:17,18,09,1, 11.8,1,1, 3.010, 10467.539, 444.404, 52905.649 25/12/17,19:44:17,19,09,1, 11.8,1,1, 3.010, 10467.515, 444.411, 52905.647 25/12/17,19:44:18,00,09,1, 11.9,1,1, 3.010, 10467.513, 444.411, 52905.647 25/12/17,19:44:18,01,09,1, 11.9,1,1, 3.010, 10467.506, 444.411, 52905.692 25/12/17,19:44:18,02,09,1, 11.9,1,1, 3.010, 10467.516, 444.376, 52905.611 25/12/17,19:44:18,03,09,1, 11.9,1,1, 3.010, 10467.508, 444.373, 52905.728 25/12/17,19:44:18,04,09,1, 11.9,1,1, 3.010, 10467.489, 444.394, 52905.672 25/12/17,19:44:18,05,09,1, 11.9,1,1, 3.010, 10467.503, 444.407, 52905.650 25/12/17,19:44:18,06,09,1, 11.9,1,1, 3.010, 10467.524, 444.396, 52905.613 25/12/17,19:44:18,07,09,1, 11.9,1,1, 3.010, 10467.514, 444.385, 52905.591 25/12/17,19:44:18,08,09,1, 11.9,1,1, 3.010, 10467.496, 444.364, 52905.602 25/12/17,19:44:18,09,09,1, 11.9,1,1, 3.010, 10467.488, 444.378, 52905.630 25/12/17,19:44:18,10,09,1, 11.9,1,1, 3.010, 10467.496, 444.371, 52905.632 25/12/17,19:44:18,11,09,1, 11.9,1,1, 3.010, 10467.502, 444.397, 52905.735 25/12/17,19:44:18,12,09,1, 11.9,1,1, 3.010, 10467.500, 444.388, 52905.613 25/12/17,19:44:18,13,09,1, 11.9,1,1, 3.010, 10467.481, 444.372, 52905.665 25/12/17,19:44:18,14,09,1, 11.9,1,1, 3.010, 10467.465, 444.351, 52905.649 25/12/17,19:44:18,15,09,1, 11.9,1,1, 3.010, 10467.480, 444.352, 52905.688 25/12/17,19:44:18,16,09,1, 11.9,1,1, 3.010, 10467.479, 444.345, 52905.635 25/12/17,19:44:18,17,09,1, 11.9,1,1, 3.010, 10467.465, 444.358, 52905.676 25/12/17,19:44:18,18,09,1, 11.9,1,1, 3.010, 10467.456, 444.351, 52905.724 25/12/17,19:44:18,19,09,1, 11.9,1,1, 3.010, 10467.473, 444.345, 52905.697 25/12/17,19:44:19,00,09,1, 11.9,1,1, 3.009, 10467.471, 444.345, 52905.697 25/12/17,19:44:19,01,09,1, 11.9,1,1, 3.009, 10467.442, 444.338, 52905.623 25/12/17,19:44:19,02,09,1, 11.9,1,1, 3.009, 10467.467, 444.351, 52905.734 25/12/17,19:44:19,03,09,1, 11.9,1,1, 3.009, 10467.469, 444.354, 52905.680 25/12/17,19:44:19,04,09,1, 11.9,1,1, 3.009, 10467.453, 444.338, 52905.694 25/12/17,19:44:19,05,09,1, 11.9,1,1, 3.009, 10467.451, 444.328, 52905.659 25/12/17,19:44:19,06,09,1, 11.9,1,1, 3.009, 10467.445, 444.347, 52905.681 25/12/17,19:44:19,07,09,1, 11.9,1,1, 3.009, 10467.456, 444.326, 52905.635 25/12/17,19:44:19,08,09,1, 11.9,1,1, 3.009, 10467.429, 444.365, 52905.763 25/12/17,19:44:19,09,09,1, 11.9,1,1, 3.009, 10467.450, 444.346, 52905.787 25/12/17,19:44:19,10,09,1, 11.9,1,1, 3.009, 10467.440, 444.333, 52905.767 25/12/17,19:44:19,11,09,1, 11.9,1,1, 3.009, 10467.437, 444.331, 52905.706 25/12/17,19:44:19,12,09,1, 11.9,1,1, 3.009, 10467.459, 444.312, 52905.719 25/12/17,19:44:19,13,09,1, 11.9,1,1, 3.009, 10467.430, 444.293, 52905.755 25/12/17,19:44:19,14,09,1, 11.9,1,1, 3.009, 10467.436, 444.292, 52905.667 25/12/17,19:44:19,15,09,1, 11.9,1,1, 3.009, 10467.433, 444.303, 52905.672 25/12/17,19:44:19,16,09,1, 11.9,1,1, 3.009, 10467.429, 444.309, 52905.730 25/12/17,19:44:19,17,09,1, 11.9,1,1, 3.009, 10467.440, 444.303, 52905.788 25/12/17,19:44:19,18,09,1, 11.9,1,1, 3.009, 10467.429, 444.301, 52905.734 25/12/17,19:44:19,19,09,1, 11.9,1,1, 3.009, 10467.425, 444.291, 52905.715 25/12/17,19:44:20,00,09,1, 11.9,1,1, 3.012, 10467.421, 444.291, 52905.715 25/12/17,19:44:20,01,09,1, 11.9,1,1, 3.012, 10467.426, 444.295, 52905.723 25/12/17,19:44:20,02,09,1, 11.9,1,1, 3.012, 10467.426, 444.312, 52905.765 25/12/17,19:44:20,03,09,1, 11.9,1,1, 3.012, 10467.398, 444.311, 52905.751 25/12/17,19:44:20,04,09,1, 11.9,1,1, 3.012, 10467.401, 444.288, 52905.813 25/12/17,19:44:20,05,09,1, 11.9,1,1, 3.012, 10467.412, 444.285, 52905.717 25/12/17,19:44:20,06,09,1, 11.9,1,1, 3.012, 10467.409, 444.272, 52905.722 25/12/17,19:44:20,07,09,1, 11.9,1,1, 3.012, 10467.370, 444.271, 52905.614 25/12/17,19:44:20,08,09,1, 11.9,1,1, 3.012, 10467.438, 444.284, 52905.651 25/12/17,19:44:20,09,09,1, 11.9,1,1, 3.012, 10467.404, 444.275, 52905.743 25/12/17,19:44:20,10,09,1, 11.9,1,1, 3.012, 10467.426, 444.270, 52905.724 25/12/17,19:44:20,11,09,1, 11.9,1,1, 3.012, 10467.408, 444.255, 52905.792 25/12/17,19:44:20,12,09,1, 11.9,1,1, 3.012, 10467.399, 444.271, 52905.757 25/12/17,19:44:20,13,09,1, 11.9,1,1, 3.012, 10467.373, 444.260, 52905.778 25/12/17,19:44:20,14,09,1, 11.9,1,1, 3.012, 10467.399, 444.268, 52905.866 25/12/17,19:44:20,15,09,1, 11.9,1,1, 3.012, 10467.393, 444.270, 52905.759 25/12/17,19:44:20,16,09,1, 11.9,1,1, 3.012, 10467.366, 444.251, 52905.831 25/12/17,19:44:20,17,09,1, 11.9,1,1, 3.012, 10467.369, 444.243, 52905.785 25/12/17,19:44:20,18,09,1, 11.9,1,1, 3.012, 10467.388, 444.232, 52905.755 25/12/17,19:44:20,19,09,1, 11.9,1,1, 3.012, 10467.370, 444.240, 52905.807 25/12/17,19:44:21,00,09,1, 12.0,1,1, 3.009, 10467.362, 444.240, 52905.807 25/12/17,19:44:21,01,09,1, 12.0,1,1, 3.009, 10467.365, 444.239, 52905.775 25/12/17,19:44:21,02,09,1, 12.0,1,1, 3.009, 10467.353, 444.260, 52905.795 25/12/17,19:44:21,03,09,1, 12.0,1,1, 3.009, 10467.342, 444.234, 52905.882 25/12/17,19:44:21,04,09,1, 12.0,1,1, 3.009, 10467.357, 444.217, 52905.828 25/12/17,19:44:21,05,09,1, 12.0,1,1, 3.009, 10467.346, 444.210, 52905.848 25/12/17,19:44:21,06,09,1, 12.0,1,1, 3.009, 10467.311, 444.244, 52905.959 25/12/17,19:44:21,07,09,1, 12.0,1,1, 3.009, 10467.384, 444.220, 52905.801 25/12/17,19:44:21,08,09,1, 12.0,1,1, 3.009, 10467.354, 444.202, 52905.723 25/12/17,19:44:21,09,09,1, 12.0,1,1, 3.009, 10467.366, 444.205, 52905.804 25/12/17,19:44:21,10,09,1, 12.0,1,1, 3.009, 10467.329, 444.203, 52905.844 25/12/17,19:44:21,11,09,1, 12.0,1,1, 3.009, 10467.317, 444.200, 52905.857 25/12/17,19:44:21,12,09,1, 12.0,1,1, 3.009, 10467.321, 444.199, 52905.830 25/12/17,19:44:21,13,09,1, 12.0,1,1, 3.009, 10467.319, 444.232, 52905.842 25/12/17,19:44:21,14,09,1, 12.0,1,1, 3.009, 10467.312, 444.180, 52905.868 25/12/17,19:44:21,15,09,1, 12.0,1,1, 3.009, 10467.311, 444.175, 52905.838 25/12/17,19:44:21,16,09,1, 12.0,1,1, 3.009, 10467.298, 444.179, 52905.879 25/12/17,19:44:21,17,09,1, 12.0,1,1, 3.009, 10467.297, 444.207, 52905.927 25/12/17,19:44:21,18,09,1, 12.0,1,1, 3.009, 10467.293, 444.190, 52905.908 25/12/17,19:44:21,19,09,1, 12.0,1,1, 3.009, 10467.295, 444.189, 52905.835 25/12/17,19:44:22,00,09,1, 11.9,1,1, 3.012, 10467.287, 444.189, 52905.835 25/12/17,19:44:22,01,09,1, 11.9,1,1, 3.012, 10467.295, 444.210, 52905.868 25/12/17,19:44:22,02,09,1, 11.9,1,1, 3.012, 10467.263, 444.191, 52905.857 25/12/17,19:44:22,03,09,1, 11.9,1,1, 3.012, 10467.267, 444.205, 52905.882 25/12/17,19:44:22,04,09,1, 11.9,1,1, 3.012, 10467.291, 444.168, 52905.818 25/12/17,19:44:22,05,09,1, 11.9,1,1, 3.012, 10467.287, 444.176, 52905.858 25/12/17,19:44:22,06,09,1, 11.9,1,1, 3.012, 10467.263, 444.172, 52905.894 25/12/17,19:44:22,07,09,1, 11.9,1,1, 3.012, 10467.265, 444.179, 52905.867 25/12/17,19:44:22,08,09,1, 11.9,1,1, 3.012, 10467.270, 444.141, 52905.861 25/12/17,19:44:22,09,09,1, 11.9,1,1, 3.012, 10467.276, 444.168, 52905.855 25/12/17,19:44:22,10,09,1, 11.9,1,1, 3.012, 10467.259, 444.167, 52905.918 25/12/17,19:44:22,11,09,1, 11.9,1,1, 3.012, 10467.279, 444.134, 52905.952 25/12/17,19:44:22,12,09,1, 11.9,1,1, 3.012, 10467.270, 444.152, 52905.898 25/12/17,19:44:22,13,09,1, 11.9,1,1, 3.012, 10467.243, 444.143, 52905.950 25/12/17,19:44:22,14,09,1, 11.9,1,1, 3.012, 10467.228, 444.148, 52905.835 25/12/17,19:44:22,15,09,1, 11.9,1,1, 3.012, 10467.240, 444.124, 52905.953 25/12/17,19:44:22,16,09,1, 11.9,1,1, 3.012, 10467.230, 444.136, 52905.882 25/12/17,19:44:22,17,09,1, 11.9,1,1, 3.012, 10467.237, 444.134, 52905.924 25/12/17,19:44:22,18,09,1, 11.9,1,1, 3.012, 10467.232, 444.132, 52905.900 25/12/17,19:44:22,19,09,1, 11.9,1,1, 3.012, 10467.227, 444.130, 52905.928 25/12/17,19:44:23,00,09,1, 11.9,1,1, 3.012, 10467.221, 444.130, 52905.928 25/12/17,19:44:23,01,09,1, 11.9,1,1, 3.012, 10467.227, 444.167, 52905.956 25/12/17,19:44:23,02,09,1, 11.9,1,1, 3.012, 10467.224, 444.126, 52905.924 25/12/17,19:44:23,03,09,1, 11.9,1,1, 3.012, 10467.237, 444.142, 52905.977 25/12/17,19:44:23,04,09,1, 11.9,1,1, 3.012, 10467.211, 444.153, 52905.996 25/12/17,19:44:23,05,09,1, 11.9,1,1, 3.012, 10467.213, 444.130, 52906.004 25/12/17,19:44:23,06,09,1, 11.9,1,1, 3.012, 10467.206, 444.164, 52905.953 25/12/17,19:44:23,07,09,1, 11.9,1,1, 3.012, 10467.209, 444.125, 52905.941 25/12/17,19:44:23,08,09,1, 11.9,1,1, 3.012, 10467.211, 444.130, 52905.937 25/12/17,19:44:23,09,09,1, 11.9,1,1, 3.012, 10467.168, 444.152, 52905.905 25/12/17,19:44:23,10,09,1, 11.9,1,1, 3.012, 10467.204, 444.151, 52905.987 25/12/17,19:44:23,11,09,1, 11.9,1,1, 3.012, 10467.164, 444.126, 52905.963 25/12/17,19:44:23,12,09,1, 11.9,1,1, 3.012, 10467.193, 444.114, 52905.981 25/12/17,19:44:23,13,09,1, 11.9,1,1, 3.012, 10467.195, 444.127, 52905.990 25/12/17,19:44:23,14,09,1, 11.9,1,1, 3.012, 10467.168, 444.165, 52905.997 25/12/17,19:44:23,15,09,1, 11.9,1,1, 3.012, 10467.175, 444.143, 52906.044 25/12/17,19:44:23,16,09,1, 11.9,1,1, 3.012, 10467.161, 444.130, 52905.992 25/12/17,19:44:23,17,09,1, 11.9,1,1, 3.012, 10467.141, 444.130, 52905.971 25/12/17,19:44:23,18,09,1, 11.9,1,1, 3.012, 10467.181, 444.128, 52906.062 25/12/17,19:44:23,19,09,1, 11.9,1,1, 3.012, 10467.166, 444.129, 52906.002 25/12/17,19:44:24,00,09,1, 11.9,1,1, 3.009, 10467.162, 444.129, 52906.002 25/12/17,19:44:24,01,09,1, 11.9,1,1, 3.009, 10467.150, 444.088, 52905.974 25/12/17,19:44:24,02,09,1, 11.9,1,1, 3.009, 10467.128, 444.088, 52905.954 25/12/17,19:44:24,03,09,1, 11.9,1,1, 3.009, 10467.145, 444.088, 52905.970 25/12/17,19:44:24,04,09,1, 11.9,1,1, 3.009, 10467.130, 444.102, 52906.023 25/12/17,19:44:24,05,09,1, 11.9,1,1, 3.009, 10467.120, 444.080, 52906.014 25/12/17,19:44:24,06,09,1, 11.9,1,1, 3.009, 10467.156, 444.087, 52906.043 25/12/17,19:44:24,07,09,1, 11.9,1,1, 3.009, 10467.111, 444.075, 52906.027 25/12/17,19:44:24,08,09,1, 11.9,1,1, 3.009, 10467.100, 444.088, 52906.027 25/12/17,19:44:24,09,09,1, 11.9,1,1, 3.009, 10467.118, 444.085, 52906.042 25/12/17,19:44:24,10,09,1, 11.9,1,1, 3.009, 10467.080, 444.076, 52905.982 25/12/17,19:44:24,11,09,1, 11.9,1,1, 3.009, 10467.093, 444.102, 52906.066 25/12/17,19:44:24,12,09,1, 11.9,1,1, 3.009, 10467.107, 444.076, 52906.048 25/12/17,19:44:24,13,09,1, 11.9,1,1, 3.009, 10467.104, 444.070, 52906.020 25/12/17,19:44:24,14,09,1, 11.9,1,1, 3.009, 10467.086, 444.064, 52906.033 25/12/17,19:44:24,15,09,1, 11.9,1,1, 3.009, 10467.076, 444.045, 52906.058 25/12/17,19:44:24,16,09,1, 11.9,1,1, 3.009, 10467.082, 444.047, 52906.085 25/12/17,19:44:24,17,09,1, 11.9,1,1, 3.009, 10467.078, 444.059, 52906.103 25/12/17,19:44:24,18,09,1, 11.9,1,1, 3.009, 10467.071, 444.061, 52906.050 25/12/17,19:44:24,19,09,1, 11.9,1,1, 3.009, 10467.054, 444.059, 52906.052 25/12/17,19:44:25,00,09,1, 11.9,1,1, 3.009, 10467.045, 444.059, 52906.052 25/12/17,19:44:25,01,09,1, 11.9,1,1, 3.009, 10467.068, 444.036, 52906.079 25/12/17,19:44:25,02,09,1, 11.9,1,1, 3.009, 10467.055, 444.029, 52906.049 25/12/17,19:44:25,03,09,1, 11.9,1,1, 3.009, 10467.023, 444.030, 52906.086 25/12/17,19:44:25,04,09,1, 11.9,1,1, 3.009, 10467.024, 443.993, 52906.115 25/12/17,19:44:25,05,09,1, 11.9,1,1, 3.009, 10467.010, 444.006, 52906.135 25/12/17,19:44:25,06,09,1, 11.9,1,1, 3.009, 10467.022, 444.003, 52906.131 25/12/17,19:44:25,07,09,1, 11.9,1,1, 3.009, 10467.007, 444.003, 52906.045 25/12/17,19:44:25,08,09,1, 11.9,1,1, 3.009, 10466.999, 443.977, 52906.025 25/12/17,19:44:25,09,09,1, 11.9,1,1, 3.009, 10466.989, 443.984, 52906.131 25/12/17,19:44:25,10,09,1, 11.9,1,1, 3.009, 10467.002, 443.997, 52906.066 25/12/17,19:44:25,11,09,1, 11.9,1,1, 3.009, 10466.981, 443.979, 52906.019 25/12/17,19:44:25,12,09,1, 11.9,1,1, 3.009, 10466.993, 443.990, 52906.096 25/12/17,19:44:25,13,09,1, 11.9,1,1, 3.009, 10466.963, 443.971, 52906.107 25/12/17,19:44:25,14,09,1, 11.9,1,1, 3.009, 10466.962, 443.979, 52906.090 25/12/17,19:44:25,15,09,1, 11.9,1,1, 3.009, 10466.968, 443.999, 52906.061 25/12/17,19:44:25,16,09,1, 11.9,1,1, 3.009, 10466.989, 443.973, 52906.035 25/12/17,19:44:25,17,09,1, 11.9,1,1, 3.009, 10466.944, 443.971, 52906.047 25/12/17,19:44:25,18,09,1, 11.9,1,1, 3.009, 10466.958, 443.975, 52906.110 25/12/17,19:44:25,19,09,1, 11.9,1,1, 3.009, 10466.974, 443.985, 52906.139 25/12/17,19:44:26,00,09,1, 12.0,1,1, 3.009, 10466.970, 443.985, 52906.139 25/12/17,19:44:26,01,09,1, 12.0,1,1, 3.009, 10466.960, 443.964, 52906.112 25/12/17,19:44:26,02,09,1, 12.0,1,1, 3.009, 10466.941, 443.979, 52906.009 25/12/17,19:44:26,03,09,1, 12.0,1,1, 3.009, 10466.953, 443.973, 52906.081 25/12/17,19:44:26,04,09,1, 12.0,1,1, 3.009, 10466.911, 443.991, 52906.150 25/12/17,19:44:26,05,09,1, 12.0,1,1, 3.009, 10466.901, 443.960, 52906.178 25/12/17,19:44:26,06,09,1, 12.0,1,1, 3.009, 10466.932, 443.980, 52906.202 25/12/17,19:44:26,07,09,1, 12.0,1,1, 3.009, 10466.901, 443.961, 52906.150 25/12/17,19:44:26,08,09,1, 12.0,1,1, 3.009, 10466.915, 443.961, 52906.086 25/12/17,19:44:26,09,09,1, 12.0,1,1, 3.009, 10466.893, 443.952, 52906.104 25/12/17,19:44:26,10,09,1, 12.0,1,1, 3.009, 10466.897, 443.980, 52906.187 25/12/17,19:44:26,11,09,1, 12.0,1,1, 3.009, 10466.892, 443.955, 52906.125 25/12/17,19:44:26,12,09,1, 12.0,1,1, 3.009, 10466.892, 443.963, 52906.126 25/12/17,19:44:26,13,09,1, 12.0,1,1, 3.009, 10466.903, 443.917, 52906.105 25/12/17,19:44:26,14,09,1, 12.0,1,1, 3.009, 10466.902, 443.953, 52906.117 25/12/17,19:44:26,15,09,1, 12.0,1,1, 3.009, 10466.893, 443.931, 52906.052 25/12/17,19:44:26,16,09,1, 12.0,1,1, 3.009, 10466.885, 443.919, 52906.100 25/12/17,19:44:26,17,09,1, 12.0,1,1, 3.009, 10466.893, 443.939, 52906.167 25/12/17,19:44:26,18,09,1, 12.0,1,1, 3.009, 10466.893, 443.928, 52906.196 25/12/17,19:44:26,19,09,1, 12.0,1,1, 3.009, 10466.888, 443.943, 52906.217 25/12/17,19:44:27,00,09,1, 11.7,1,1, 3.011, 10466.887, 443.943, 52906.217 25/12/17,19:44:27,01,09,1, 11.7,1,1, 3.011, 10466.862, 443.932, 52906.182 25/12/17,19:44:27,02,09,1, 11.7,1,1, 3.011, 10466.872, 443.926, 52906.145 25/12/17,19:44:27,03,09,1, 11.7,1,1, 3.011, 10466.856, 443.888, 52906.159 25/12/17,19:44:27,04,09,1, 11.7,1,1, 3.011, 10466.847, 443.900, 52906.222 25/12/17,19:44:27,05,09,1, 11.7,1,1, 3.011, 10466.815, 443.922, 52906.193 25/12/17,19:44:27,06,09,1, 11.7,1,1, 3.011, 10466.867, 443.894, 52906.066 25/12/17,19:44:27,07,09,1, 11.7,1,1, 3.011, 10466.829, 443.921, 52906.153 25/12/17,19:44:27,08,09,1, 11.7,1,1, 3.011, 10466.836, 443.915, 52906.187 25/12/17,19:44:27,09,09,1, 11.7,1,1, 3.011, 10466.830, 443.921, 52906.156 25/12/17,19:44:27,10,09,1, 11.7,1,1, 3.011, 10466.842, 443.910, 52906.252 25/12/17,19:44:27,11,09,1, 11.7,1,1, 3.011, 10466.830, 443.900, 52906.183 25/12/17,19:44:27,12,09,1, 11.7,1,1, 3.011, 10466.848, 443.933, 52906.291 25/12/17,19:44:27,13,09,1, 11.7,1,1, 3.011, 10466.808, 443.905, 52906.227 25/12/17,19:44:27,14,09,1, 11.7,1,1, 3.011, 10466.802, 443.902, 52906.165 25/12/17,19:44:27,15,09,1, 11.7,1,1, 3.011, 10466.832, 443.874, 52906.206 25/12/17,19:44:27,16,09,1, 11.7,1,1, 3.011, 10466.863, 443.888, 52906.134 25/12/17,19:44:27,17,09,1, 11.7,1,1, 3.011, 10466.827, 443.890, 52906.199 25/12/17,19:44:27,18,09,1, 11.7,1,1, 3.011, 10466.816, 443.897, 52906.183 25/12/17,19:44:27,19,09,1, 11.7,1,1, 3.011, 10466.815, 443.907, 52906.215 25/12/17,19:44:28,00,10,1, 11.9,1,1, 3.008, 10466.812, 443.907, 52906.215 25/12/17,19:44:28,01,10,1, 11.9,1,1, 3.008, 10466.839, 443.899, 52906.192 25/12/17,19:44:28,02,10,1, 11.9,1,1, 3.008, 10466.826, 443.905, 52906.183 25/12/17,19:44:28,03,10,1, 11.9,1,1, 3.008, 10466.823, 443.890, 52906.253 25/12/17,19:44:28,04,10,1, 11.9,1,1, 3.008, 10466.824, 443.872, 52906.304 25/12/17,19:44:28,05,10,1, 11.9,1,1, 3.008, 10466.833, 443.898, 52906.251 25/12/17,19:44:28,06,10,1, 11.9,1,1, 3.008, 10466.809, 443.881, 52906.184 25/12/17,19:44:28,07,10,1, 11.9,1,1, 3.008, 10466.811, 443.866, 52906.198 25/12/17,19:44:28,08,10,1, 11.9,1,1, 3.008, 10466.807, 443.861, 52906.222 25/12/17,19:44:28,09,10,1, 11.9,1,1, 3.008, 10466.807, 443.872, 52906.260 25/12/17,19:44:28,10,10,1, 11.9,1,1, 3.008, 10466.796, 443.869, 52906.173 25/12/17,19:44:28,11,10,1, 11.9,1,1, 3.008, 10466.803, 443.866, 52906.236 25/12/17,19:44:28,12,10,1, 11.9,1,1, 3.008, 10466.780, 443.848, 52906.282 25/12/17,19:44:28,13,10,1, 11.9,1,1, 3.008, 10466.775, 443.844, 52906.188 25/12/17,19:44:28,14,10,1, 11.9,1,1, 3.008, 10466.795, 443.851, 52906.212 25/12/17,19:44:28,15,10,1, 11.9,1,1, 3.008, 10466.787, 443.853, 52906.268 25/12/17,19:44:28,16,10,1, 11.9,1,1, 3.008, 10466.768, 443.861, 52906.226 25/12/17,19:44:28,17,10,1, 11.9,1,1, 3.008, 10466.767, 443.847, 52906.262 25/12/17,19:44:28,18,10,1, 11.9,1,1, 3.008, 10466.778, 443.858, 52906.340 25/12/17,19:44:28,19,10,1, 11.9,1,1, 3.008, 10466.792, 443.860, 52906.352 25/12/17,19:44:29,00,10,1, 11.9,1,1, 3.012, 10466.787, 443.860, 52906.352 25/12/17,19:44:29,01,10,1, 11.9,1,1, 3.012, 10466.755, 443.853, 52906.322 25/12/17,19:44:29,02,10,1, 11.9,1,1, 3.012, 10466.762, 443.844, 52906.322 25/12/17,19:44:29,03,10,1, 11.9,1,1, 3.012, 10466.766, 443.838, 52906.392 25/12/17,19:44:29,04,10,1, 11.9,1,1, 3.012, 10466.755, 443.825, 52906.293 25/12/17,19:44:29,05,10,1, 11.9,1,1, 3.012, 10466.791, 443.817, 52906.213 25/12/17,19:44:29,06,10,1, 11.9,1,1, 3.012, 10466.784, 443.832, 52906.301 25/12/17,19:44:29,07,10,1, 11.9,1,1, 3.012, 10466.758, 443.819, 52906.260 25/12/17,19:44:29,08,10,1, 11.9,1,1, 3.012, 10466.770, 443.816, 52906.251 25/12/17,19:44:29,09,10,1, 11.9,1,1, 3.012, 10466.756, 443.799, 52906.304 25/12/17,19:44:29,10,10,1, 11.9,1,1, 3.012, 10466.727, 443.819, 52906.387 25/12/17,19:44:29,11,10,1, 11.9,1,1, 3.012, 10466.764, 443.822, 52906.344 25/12/17,19:44:29,12,10,1, 11.9,1,1, 3.012, 10466.737, 443.829, 52906.391 25/12/17,19:44:29,13,10,1, 11.9,1,1, 3.012, 10466.736, 443.814, 52906.286 25/12/17,19:44:29,14,10,1, 11.9,1,1, 3.012, 10466.769, 443.823, 52906.293 25/12/17,19:44:29,15,10,1, 11.9,1,1, 3.012, 10466.769, 443.807, 52906.245 25/12/17,19:44:29,16,10,1, 11.9,1,1, 3.012, 10466.758, 443.786, 52906.239 25/12/17,19:44:29,17,10,1, 11.9,1,1, 3.012, 10466.732, 443.784, 52906.283 25/12/17,19:44:29,18,10,1, 11.9,1,1, 3.012, 10466.769, 443.809, 52906.293 25/12/17,19:44:29,19,10,1, 11.9,1,1, 3.012, 10466.767, 443.800, 52906.337 25/12/17,19:44:30,00,10,1, 11.9,1,1, 3.009, 10466.762, 443.800, 52906.337 25/12/17,19:44:30,01,10,1, 11.9,1,1, 3.009, 10466.759, 443.783, 52906.261 25/12/17,19:44:30,02,10,1, 11.9,1,1, 3.009, 10466.750, 443.790, 52906.309 25/12/17,19:44:30,03,10,1, 11.9,1,1, 3.009, 10466.781, 443.770, 52906.325 25/12/17,19:44:30,04,10,1, 11.9,1,1, 3.009, 10466.763, 443.772, 52906.346 25/12/17,19:44:30,05,10,1, 11.9,1,1, 3.009, 10466.744, 443.756, 52906.371 25/12/17,19:44:30,06,10,1, 11.9,1,1, 3.009, 10466.759, 443.768, 52906.313 25/12/17,19:44:30,07,10,1, 11.9,1,1, 3.009, 10466.754, 443.775, 52906.393 25/12/17,19:44:30,08,10,1, 11.9,1,1, 3.009, 10466.743, 443.736, 52906.433 25/12/17,19:44:30,09,10,1, 11.9,1,1, 3.009, 10466.759, 443.750, 52906.345 25/12/17,19:44:30,10,10,1, 11.9,1,1, 3.009, 10466.752, 443.737, 52906.345 25/12/17,19:44:30,11,10,1, 11.9,1,1, 3.009, 10466.744, 443.753, 52906.273 25/12/17,19:44:30,12,10,1, 11.9,1,1, 3.009, 10466.757, 443.757, 52906.302 25/12/17,19:44:30,13,10,1, 11.9,1,1, 3.009, 10466.767, 443.773, 52906.386 25/12/17,19:44:30,14,10,1, 11.9,1,1, 3.009, 10466.741, 443.746, 52906.429 25/12/17,19:44:30,15,10,1, 11.9,1,1, 3.009, 10466.733, 443.743, 52906.385 25/12/17,19:44:30,16,10,1, 11.9,1,1, 3.009, 10466.754, 443.741, 52906.336 25/12/17,19:44:30,17,10,1, 11.9,1,1, 3.009, 10466.753, 443.722, 52906.350 25/12/17,19:44:30,18,10,1, 11.9,1,1, 3.009, 10466.748, 443.735, 52906.383 25/12/17,19:44:30,19,10,1, 11.9,1,1, 3.009, 10466.759, 443.732, 52906.390 25/12/17,19:44:31,00,10,1, 11.9,1,1, 3.011, 10466.753, 443.732, 52906.390 25/12/17,19:44:31,01,10,1, 11.9,1,1, 3.011, 10466.766, 443.709, 52906.357 25/12/17,19:44:31,02,10,1, 11.9,1,1, 3.011, 10466.768, 443.723, 52906.381 25/12/17,19:44:31,03,10,1, 11.9,1,1, 3.011, 10466.760, 443.697, 52906.354 25/12/17,19:44:31,04,10,1, 11.9,1,1, 3.011, 10466.771, 443.709, 52906.405 25/12/17,19:44:31,05,10,1, 11.9,1,1, 3.011, 10466.757, 443.722, 52906.347 25/12/17,19:44:31,06,10,1, 11.9,1,1, 3.011, 10466.779, 443.689, 52906.374 25/12/17,19:44:31,07,10,1, 11.9,1,1, 3.011, 10466.776, 443.723, 52906.422 25/12/17,19:44:31,08,10,1, 11.9,1,1, 3.011, 10466.778, 443.687, 52906.421 25/12/17,19:44:31,09,10,1, 11.9,1,1, 3.011, 10466.776, 443.710, 52906.387 25/12/17,19:44:31,10,10,1, 11.9,1,1, 3.011, 10466.781, 443.667, 52906.363 25/12/17,19:44:31,11,10,1, 11.9,1,1, 3.011, 10466.800, 443.706, 52906.364 25/12/17,19:44:31,12,10,1, 11.9,1,1, 3.011, 10466.786, 443.684, 52906.459 25/12/17,19:44:31,13,10,1, 11.9,1,1, 3.011, 10466.758, 443.693, 52906.387 25/12/17,19:44:31,14,10,1, 11.9,1,1, 3.011, 10466.791, 443.682, 52906.378 25/12/17,19:44:31,15,10,1, 11.9,1,1, 3.011, 10466.790, 443.701, 52906.446 25/12/17,19:44:31,16,10,1, 11.9,1,1, 3.011, 10466.766, 443.694, 52906.423 25/12/17,19:44:31,17,10,1, 11.9,1,1, 3.011, 10466.795, 443.685, 52906.376 25/12/17,19:44:31,18,10,1, 11.9,1,1, 3.011, 10466.802, 443.691, 52906.377 25/12/17,19:44:31,19,10,1, 11.9,1,1, 3.011, 10466.788, 443.707, 52906.383 25/12/17,19:44:32,00,10,1, 12.0,1,1, 3.009, 10466.787, 443.707, 52906.383 25/12/17,19:44:32,01,10,1, 12.0,1,1, 3.009, 10466.789, 443.687, 52906.429 25/12/17,19:44:32,02,10,1, 12.0,1,1, 3.009, 10466.812, 443.651, 52906.406 25/12/17,19:44:32,03,10,1, 12.0,1,1, 3.009, 10466.791, 443.698, 52906.434 25/12/17,19:44:32,04,10,1, 12.0,1,1, 3.009, 10466.800, 443.658, 52906.462 25/12/17,19:44:32,05,10,1, 12.0,1,1, 3.009, 10466.806, 443.669, 52906.380 25/12/17,19:44:32,06,10,1, 12.0,1,1, 3.009, 10466.799, 443.661, 52906.485 25/12/17,19:44:32,07,10,1, 12.0,1,1, 3.009, 10466.789, 443.661, 52906.438 25/12/17,19:44:32,08,10,1, 12.0,1,1, 3.009, 10466.807, 443.658, 52906.515 25/12/17,19:44:32,09,10,1, 12.0,1,1, 3.009, 10466.810, 443.665, 52906.389 25/12/17,19:44:32,10,10,1, 12.0,1,1, 3.009, 10466.827, 443.649, 52906.409 25/12/17,19:44:32,11,10,1, 12.0,1,1, 3.009, 10466.810, 443.652, 52906.426 25/12/17,19:44:32,12,10,1, 12.0,1,1, 3.009, 10466.798, 443.631, 52906.414 25/12/17,19:44:32,13,10,1, 12.0,1,1, 3.009, 10466.800, 443.657, 52906.424 25/12/17,19:44:32,14,10,1, 12.0,1,1, 3.009, 10466.815, 443.634, 52906.480 25/12/17,19:44:32,15,10,1, 12.0,1,1, 3.009, 10466.816, 443.620, 52906.523 25/12/17,19:44:32,16,10,1, 12.0,1,1, 3.009, 10466.830, 443.656, 52906.447 25/12/17,19:44:32,17,10,1, 12.0,1,1, 3.009, 10466.843, 443.611, 52906.379 25/12/17,19:44:32,18,10,1, 12.0,1,1, 3.009, 10466.836, 443.623, 52906.448 25/12/17,19:44:32,19,10,1, 12.0,1,1, 3.009, 10466.847, 443.633, 52906.469 25/12/17,19:44:33,00,10,1, 11.9,1,1, 3.007, 10466.845, 443.633, 52906.469 25/12/17,19:44:33,01,10,1, 11.9,1,1, 3.007, 10466.847, 443.609, 52906.409 25/12/17,19:44:33,02,10,1, 11.9,1,1, 3.007, 10466.825, 443.615, 52906.429 25/12/17,19:44:33,03,10,1, 11.9,1,1, 3.007, 10466.846, 443.614, 52906.377 25/12/17,19:44:33,04,10,1, 11.9,1,1, 3.007, 10466.848, 443.617, 52906.470 25/12/17,19:44:33,05,10,1, 11.9,1,1, 3.007, 10466.853, 443.608, 52906.447 25/12/17,19:44:33,06,10,1, 11.9,1,1, 3.007, 10466.874, 443.622, 52906.475 25/12/17,19:44:33,07,10,1, 11.9,1,1, 3.007, 10466.864, 443.614, 52906.535 25/12/17,19:44:33,08,10,1, 11.9,1,1, 3.007, 10466.871, 443.609, 52906.517 25/12/17,19:44:33,09,10,1, 11.9,1,1, 3.007, 10466.859, 443.618, 52906.480 25/12/17,19:44:33,10,10,1, 11.9,1,1, 3.007, 10466.888, 443.593, 52906.450 25/12/17,19:44:33,11,10,1, 11.9,1,1, 3.007, 10466.867, 443.624, 52906.534 25/12/17,19:44:33,12,10,1, 11.9,1,1, 3.007, 10466.887, 443.588, 52906.521 25/12/17,19:44:33,13,10,1, 11.9,1,1, 3.007, 10466.883, 443.589, 52906.440 25/12/17,19:44:33,14,10,1, 11.9,1,1, 3.007, 10466.891, 443.587, 52906.432 25/12/17,19:44:33,15,10,1, 11.9,1,1, 3.007, 10466.909, 443.596, 52906.488 25/12/17,19:44:33,16,10,1, 11.9,1,1, 3.007, 10466.903, 443.616, 52906.529 25/12/17,19:44:33,17,10,1, 11.9,1,1, 3.007, 10466.913, 443.598, 52906.507 25/12/17,19:44:33,18,10,1, 11.9,1,1, 3.007, 10466.880, 443.586, 52906.520 25/12/17,19:44:33,19,10,1, 11.9,1,1, 3.007, 10466.928, 443.577, 52906.442 25/12/17,19:44:34,00,09,1, 12.0,1,1, 3.011, 10466.920, 443.577, 52906.442 25/12/17,19:44:34,01,09,1, 12.0,1,1, 3.011, 10466.927, 443.574, 52906.550 25/12/17,19:44:34,02,09,1, 12.0,1,1, 3.011, 10466.917, 443.571, 52906.477 25/12/17,19:44:34,03,09,1, 12.0,1,1, 3.011, 10466.911, 443.555, 52906.465 25/12/17,19:44:34,04,09,1, 12.0,1,1, 3.011, 10466.914, 443.566, 52906.450 25/12/17,19:44:34,05,09,1, 12.0,1,1, 3.011, 10466.930, 443.558, 52906.397 25/12/17,19:44:34,06,09,1, 12.0,1,1, 3.011, 10466.921, 443.538, 52906.436 25/12/17,19:44:34,07,09,1, 12.0,1,1, 3.011, 10466.927, 443.526, 52906.476 25/12/17,19:44:34,08,09,1, 12.0,1,1, 3.011, 10466.956, 443.565, 52906.442 25/12/17,19:44:34,09,09,1, 12.0,1,1, 3.011, 10466.925, 443.528, 52906.553 25/12/17,19:44:34,10,09,1, 12.0,1,1, 3.011, 10466.938, 443.555, 52906.519 25/12/17,19:44:34,11,09,1, 12.0,1,1, 3.011, 10466.955, 443.538, 52906.413 25/12/17,19:44:34,12,09,1, 12.0,1,1, 3.011, 10466.951, 443.530, 52906.451 25/12/17,19:44:34,13,09,1, 12.0,1,1, 3.011, 10466.949, 443.524, 52906.498 25/12/17,19:44:34,14,09,1, 12.0,1,1, 3.011, 10466.961, 443.517, 52906.515 25/12/17,19:44:34,15,09,1, 12.0,1,1, 3.011, 10466.957, 443.522, 52906.560 25/12/17,19:44:34,16,09,1, 12.0,1,1, 3.011, 10466.975, 443.519, 52906.493 25/12/17,19:44:34,17,09,1, 12.0,1,1, 3.011, 10466.981, 443.539, 52906.491 25/12/17,19:44:34,18,09,1, 12.0,1,1, 3.011, 10466.955, 443.510, 52906.469 25/12/17,19:44:34,19,09,1, 12.0,1,1, 3.011, 10466.968, 443.517, 52906.481 25/12/17,19:44:35,00,08,1, 12.0,1,1, 3.010, 10466.962, 443.517, 52906.481 25/12/17,19:44:35,01,08,1, 12.0,1,1, 3.010, 10466.993, 443.521, 52906.553 25/12/17,19:44:35,02,08,1, 12.0,1,1, 3.010, 10466.988, 443.515, 52906.586 25/12/17,19:44:35,03,08,1, 12.0,1,1, 3.010, 10466.991, 443.516, 52906.452 25/12/17,19:44:35,04,08,1, 12.0,1,1, 3.010, 10467.001, 443.508, 52906.487 25/12/17,19:44:35,05,08,1, 12.0,1,1, 3.010, 10467.004, 443.513, 52906.574 25/12/17,19:44:35,06,08,1, 12.0,1,1, 3.010, 10467.033, 443.498, 52906.481 25/12/17,19:44:35,07,08,1, 12.0,1,1, 3.010, 10467.016, 443.510, 52906.532 25/12/17,19:44:35,08,08,1, 12.0,1,1, 3.010, 10467.009, 443.499, 52906.551 25/12/17,19:44:35,09,08,1, 12.0,1,1, 3.010, 10467.023, 443.492, 52906.529 25/12/17,19:44:35,10,08,1, 12.0,1,1, 3.010, 10467.038, 443.499, 52906.532 25/12/17,19:44:35,11,08,1, 12.0,1,1, 3.010, 10467.034, 443.488, 52906.426 25/12/17,19:44:35,12,08,1, 12.0,1,1, 3.010, 10467.057, 443.479, 52906.436 25/12/17,19:44:35,13,08,1, 12.0,1,1, 3.010, 10467.022, 443.487, 52906.445 25/12/17,19:44:35,14,08,1, 12.0,1,1, 3.010, 10467.034, 443.478, 52906.472 25/12/17,19:44:35,15,08,1, 12.0,1,1, 3.010, 10467.040, 443.472, 52906.573 25/12/17,19:44:35,16,08,1, 12.0,1,1, 3.010, 10467.027, 443.463, 52906.448 25/12/17,19:44:35,17,08,1, 12.0,1,1, 3.010, 10467.023, 443.436, 52906.462 25/12/17,19:44:35,18,08,1, 12.0,1,1, 3.010, 10467.036, 443.455, 52906.549 25/12/17,19:44:35,19,08,1, 12.0,1,1, 3.010, 10467.041, 443.455, 52906.573 25/12/17,19:44:36,00,09,1, 11.9,1,1, 3.011, 10467.037, 443.455, 52906.573 25/12/17,19:44:36,01,09,1, 11.9,1,1, 3.011, 10467.059, 443.464, 52906.526 25/12/17,19:44:36,02,09,1, 11.9,1,1, 3.011, 10467.053, 443.443, 52906.530 25/12/17,19:44:36,03,09,1, 11.9,1,1, 3.011, 10467.060, 443.450, 52906.557 25/12/17,19:44:36,04,09,1, 11.9,1,1, 3.011, 10467.075, 443.438, 52906.541 25/12/17,19:44:36,05,09,1, 11.9,1,1, 3.011, 10467.080, 443.453, 52906.493 25/12/17,19:44:36,06,09,1, 11.9,1,1, 3.011, 10467.058, 443.435, 52906.490 25/12/17,19:44:36,07,09,1, 11.9,1,1, 3.011, 10467.084, 443.449, 52906.496 25/12/17,19:44:36,08,09,1, 11.9,1,1, 3.011, 10467.090, 443.440, 52906.526 25/12/17,19:44:36,09,09,1, 11.9,1,1, 3.011, 10467.075, 443.449, 52906.597 25/12/17,19:44:36,10,09,1, 11.9,1,1, 3.011, 10467.107, 443.459, 52906.554 25/12/17,19:44:36,11,09,1, 11.9,1,1, 3.011, 10467.092, 443.424, 52906.526 25/12/17,19:44:36,12,09,1, 11.9,1,1, 3.011, 10467.075, 443.391, 52906.509 25/12/17,19:44:36,13,09,1, 11.9,1,1, 3.011, 10467.100, 443.388, 52906.532 25/12/17,19:44:36,14,09,1, 11.9,1,1, 3.011, 10467.102, 443.400, 52906.509 25/12/17,19:44:36,15,09,1, 11.9,1,1, 3.011, 10467.117, 443.386, 52906.484 25/12/17,19:44:36,16,09,1, 11.9,1,1, 3.011, 10467.104, 443.404, 52906.552 25/12/17,19:44:36,17,09,1, 11.9,1,1, 3.011, 10467.121, 443.411, 52906.540 25/12/17,19:44:36,18,09,1, 11.9,1,1, 3.011, 10467.109, 443.398, 52906.527 25/12/17,19:44:36,19,09,1, 11.9,1,1, 3.011, 10467.117, 443.390, 52906.504 25/12/17,19:44:37,00,10,1, 11.9,1,1, 3.011, 10467.112, 443.390, 52906.504 25/12/17,19:44:37,01,10,1, 11.9,1,1, 3.011, 10467.123, 443.397, 52906.543 25/12/17,19:44:37,02,10,1, 11.9,1,1, 3.011, 10467.107, 443.390, 52906.594 25/12/17,19:44:37,03,10,1, 11.9,1,1, 3.011, 10467.123, 443.372, 52906.560 25/12/17,19:44:37,04,10,1, 11.9,1,1, 3.011, 10467.137, 443.373, 52906.584 25/12/17,19:44:37,05,10,1, 11.9,1,1, 3.011, 10467.133, 443.376, 52906.593 25/12/17,19:44:37,06,10,1, 11.9,1,1, 3.011, 10467.131, 443.367, 52906.512 25/12/17,19:44:37,07,10,1, 11.9,1,1, 3.011, 10467.125, 443.363, 52906.596 25/12/17,19:44:37,08,10,1, 11.9,1,1, 3.011, 10467.126, 443.380, 52906.601 25/12/17,19:44:37,09,10,1, 11.9,1,1, 3.011, 10467.149, 443.340, 52906.607 25/12/17,19:44:37,10,10,1, 11.9,1,1, 3.011, 10467.145, 443.341, 52906.589 25/12/17,19:44:37,11,10,1, 11.9,1,1, 3.011, 10467.141, 443.321, 52906.528 25/12/17,19:44:37,12,10,1, 11.9,1,1, 3.011, 10467.152, 443.304, 52906.370 25/12/17,19:44:37,13,10,1, 11.9,1,1, 3.011, 10467.155, 443.310, 52906.518 25/12/17,19:44:37,14,10,1, 11.9,1,1, 3.011, 10467.132, 443.316, 52906.595 25/12/17,19:44:37,15,10,1, 11.9,1,1, 3.011, 10467.163, 443.330, 52906.501 25/12/17,19:44:37,16,10,1, 11.9,1,1, 3.011, 10467.165, 443.320, 52906.589 25/12/17,19:44:37,17,10,1, 11.9,1,1, 3.011, 10467.160, 443.293, 52906.591 25/12/17,19:44:37,18,10,1, 11.9,1,1, 3.011, 10467.182, 443.302, 52906.582 25/12/17,19:44:37,19,10,1, 11.9,1,1, 3.011, 10467.181, 443.312, 52906.568 25/12/17,19:44:38,00,09,1, 11.9,1,1, 3.010, 10467.179, 443.312, 52906.568 25/12/17,19:44:38,01,09,1, 11.9,1,1, 3.010, 10467.177, 443.289, 52906.597 25/12/17,19:44:38,02,09,1, 11.9,1,1, 3.010, 10467.191, 443.325, 52906.571 25/12/17,19:44:38,03,09,1, 11.9,1,1, 3.010, 10467.161, 443.309, 52906.615 25/12/17,19:44:38,04,09,1, 11.9,1,1, 3.010, 10467.171, 443.296, 52906.554 25/12/17,19:44:38,05,09,1, 11.9,1,1, 3.010, 10467.189, 443.318, 52906.604 25/12/17,19:44:38,06,09,1, 11.9,1,1, 3.010, 10467.182, 443.286, 52906.590 25/12/17,19:44:38,07,09,1, 11.9,1,1, 3.010, 10467.184, 443.297, 52906.537 25/12/17,19:44:38,08,09,1, 11.9,1,1, 3.010, 10467.198, 443.274, 52906.586 25/12/17,19:44:38,09,09,1, 11.9,1,1, 3.010, 10467.198, 443.256, 52906.546 25/12/17,19:44:38,10,09,1, 11.9,1,1, 3.010, 10467.204, 443.301, 52906.602 25/12/17,19:44:38,11,09,1, 11.9,1,1, 3.010, 10467.187, 443.272, 52906.566 25/12/17,19:44:38,12,09,1, 11.9,1,1, 3.010, 10467.215, 443.262, 52906.529 25/12/17,19:44:38,13,09,1, 11.9,1,1, 3.010, 10467.200, 443.262, 52906.491 25/12/17,19:44:38,14,09,1, 11.9,1,1, 3.010, 10467.175, 443.270, 52906.607 25/12/17,19:44:38,15,09,1, 11.9,1,1, 3.010, 10467.201, 443.271, 52906.586 25/12/17,19:44:38,16,09,1, 11.9,1,1, 3.010, 10467.215, 443.256, 52906.546 25/12/17,19:44:38,17,09,1, 11.9,1,1, 3.010, 10467.221, 443.273, 52906.532 25/12/17,19:44:38,18,09,1, 11.9,1,1, 3.010, 10467.197, 443.264, 52906.480 25/12/17,19:44:38,19,09,1, 11.9,1,1, 3.010, 10467.221, 443.278, 52906.517 25/12/17,19:44:39,00,09,1, 11.9,1,1, 3.013, 10467.221, 443.278, 52906.517 25/12/17,19:44:39,01,09,1, 11.9,1,1, 3.013, 10467.197, 443.249, 52906.564 25/12/17,19:44:39,02,09,1, 11.9,1,1, 3.013, 10467.224, 443.231, 52906.645 25/12/17,19:44:39,03,09,1, 11.9,1,1, 3.013, 10467.207, 443.212, 52906.582 25/12/17,19:44:39,04,09,1, 11.9,1,1, 3.013, 10467.206, 443.245, 52906.575 25/12/17,19:44:39,05,09,1, 11.9,1,1, 3.013, 10467.252, 443.230, 52906.617 25/12/17,19:44:39,06,09,1, 11.9,1,1, 3.013, 10467.241, 443.219, 52906.524 25/12/17,19:44:39,07,09,1, 11.9,1,1, 3.013, 10467.246, 443.208, 52906.638 25/12/17,19:44:39,08,09,1, 11.9,1,1, 3.013, 10467.200, 443.215, 52906.712 25/12/17,19:44:39,09,09,1, 11.9,1,1, 3.013, 10467.246, 443.221, 52906.622 25/12/17,19:44:39,10,09,1, 11.9,1,1, 3.013, 10467.229, 443.212, 52906.546 25/12/17,19:44:39,11,09,1, 11.9,1,1, 3.013, 10467.241, 443.180, 52906.560 25/12/17,19:44:39,12,09,1, 11.9,1,1, 3.013, 10467.236, 443.202, 52906.526 25/12/17,19:44:39,13,09,1, 11.9,1,1, 3.013, 10467.236, 443.191, 52906.538 25/12/17,19:44:39,14,09,1, 11.9,1,1, 3.013, 10467.243, 443.179, 52906.532 25/12/17,19:44:39,15,09,1, 11.9,1,1, 3.013, 10467.271, 443.174, 52906.577 25/12/17,19:44:39,16,09,1, 11.9,1,1, 3.013, 10467.243, 443.191, 52906.745 25/12/17,19:44:39,17,09,1, 11.9,1,1, 3.013, 10467.265, 443.185, 52906.560 25/12/17,19:44:39,18,09,1, 11.9,1,1, 3.013, 10467.270, 443.186, 52906.606 25/12/17,19:44:39,19,09,1, 11.9,1,1, 3.013, 10467.275, 443.190, 52906.615 25/12/17,19:44:40,00,08,1, 11.9,1,1, 3.011, 10467.271, 443.190, 52906.615 25/12/17,19:44:40,01,08,1, 11.9,1,1, 3.011, 10467.252, 443.166, 52906.587 25/12/17,19:44:40,02,08,1, 11.9,1,1, 3.011, 10467.266, 443.165, 52906.630 25/12/17,19:44:40,03,08,1, 11.9,1,1, 3.011, 10467.274, 443.171, 52906.622 25/12/17,19:44:40,04,08,1, 11.9,1,1, 3.011, 10467.283, 443.140, 52906.530 25/12/17,19:44:40,05,08,1, 11.9,1,1, 3.011, 10467.277, 443.155, 52906.567 25/12/17,19:44:40,06,08,1, 11.9,1,1, 3.011, 10467.284, 443.165, 52906.645 25/12/17,19:44:40,07,08,1, 11.9,1,1, 3.011, 10467.273, 443.145, 52906.610 25/12/17,19:44:40,08,08,1, 11.9,1,1, 3.011, 10467.277, 443.144, 52906.595 25/12/17,19:44:40,09,08,1, 11.9,1,1, 3.011, 10467.271, 443.147, 52906.652 25/12/17,19:44:40,10,08,1, 11.9,1,1, 3.011, 10467.294, 443.167, 52906.639 25/12/17,19:44:40,11,08,1, 11.9,1,1, 3.011, 10467.285, 443.149, 52906.622 25/12/17,19:44:40,12,08,1, 11.9,1,1, 3.011, 10467.278, 443.146, 52906.674 25/12/17,19:44:40,13,08,1, 11.9,1,1, 3.011, 10467.298, 443.140, 52906.605 25/12/17,19:44:40,14,08,1, 11.9,1,1, 3.011, 10467.280, 443.134, 52906.581 25/12/17,19:44:40,15,08,1, 11.9,1,1, 3.011, 10467.288, 443.136, 52906.583 25/12/17,19:44:40,16,08,1, 11.9,1,1, 3.011, 10467.294, 443.132, 52906.600 25/12/17,19:44:40,17,08,1, 11.9,1,1, 3.011, 10467.319, 443.120, 52906.615 25/12/17,19:44:40,18,08,1, 11.9,1,1, 3.011, 10467.300, 443.117, 52906.613 25/12/17,19:44:40,19,08,1, 11.9,1,1, 3.011, 10467.330, 443.103, 52906.613 25/12/17,19:44:41,00,08,1, 11.9,1,1, 3.007, 10467.329, 443.103, 52906.613 25/12/17,19:44:41,01,08,1, 11.9,1,1, 3.007, 10467.318, 443.125, 52906.669 25/12/17,19:44:41,02,08,1, 11.9,1,1, 3.007, 10467.330, 443.120, 52906.644 25/12/17,19:44:41,03,08,1, 11.9,1,1, 3.007, 10467.325, 443.115, 52906.666 25/12/17,19:44:41,04,08,1, 11.9,1,1, 3.007, 10467.300, 443.093, 52906.668 25/12/17,19:44:41,05,08,1, 11.9,1,1, 3.007, 10467.324, 443.091, 52906.669 25/12/17,19:44:41,06,08,1, 11.9,1,1, 3.007, 10467.323, 443.077, 52906.635 25/12/17,19:44:41,07,08,1, 11.9,1,1, 3.007, 10467.316, 443.102, 52906.673 25/12/17,19:44:41,08,08,1, 11.9,1,1, 3.007, 10467.342, 443.054, 52906.514 25/12/17,19:44:41,09,08,1, 11.9,1,1, 3.007, 10467.317, 443.083, 52906.676 25/12/17,19:44:41,10,08,1, 11.9,1,1, 3.007, 10467.307, 443.091, 52906.714 25/12/17,19:44:41,11,08,1, 11.9,1,1, 3.007, 10467.297, 443.070, 52906.653 25/12/17,19:44:41,12,08,1, 11.9,1,1, 3.007, 10467.332, 443.083, 52906.657 25/12/17,19:44:41,13,08,1, 11.9,1,1, 3.007, 10467.335, 443.052, 52906.610 25/12/17,19:44:41,14,08,1, 11.9,1,1, 3.007, 10467.359, 443.038, 52906.648 25/12/17,19:44:41,15,08,1, 11.9,1,1, 3.007, 10467.337, 443.046, 52906.678 25/12/17,19:44:41,16,08,1, 11.9,1,1, 3.007, 10467.350, 443.059, 52906.616 25/12/17,19:44:41,17,08,1, 11.9,1,1, 3.007, 10467.374, 443.055, 52906.872 25/12/17,19:44:41,18,08,1, 11.9,1,1, 3.007, 10467.363, 443.057, 52906.653 25/12/17,19:44:41,19,08,1, 11.9,1,1, 3.007, 10467.349, 443.045, 52906.543 25/12/17,19:44:42,00,09,1, 11.9,1,1, 3.008, 10467.346, 443.045, 52906.543 25/12/17,19:44:42,01,09,1, 11.9,1,1, 3.008, 10467.351, 443.054, 52906.663 25/12/17,19:44:42,02,09,1, 11.9,1,1, 3.008, 10467.355, 443.051, 52906.658 25/12/17,19:44:42,03,09,1, 11.9,1,1, 3.008, 10467.340, 443.043, 52906.609 25/12/17,19:44:42,04,09,1, 11.9,1,1, 3.008, 10467.366, 443.033, 52906.665 25/12/17,19:44:42,05,09,1, 11.9,1,1, 3.008, 10467.374, 443.035, 52906.688 25/12/17,19:44:42,06,09,1, 11.9,1,1, 3.008, 10467.343, 443.012, 52906.605 25/12/17,19:44:42,07,09,1, 11.9,1,1, 3.008, 10467.371, 443.022, 52906.637 25/12/17,19:44:42,08,09,1, 11.9,1,1, 3.008, 10467.371, 443.025, 52906.679 25/12/17,19:44:42,09,09,1, 11.9,1,1, 3.008, 10467.363, 443.050, 52906.715 25/12/17,19:44:42,10,09,1, 11.9,1,1, 3.008, 10467.368, 443.033, 52906.614 25/12/17,19:44:42,11,09,1, 11.9,1,1, 3.008, 10467.348, 443.059, 52906.642 25/12/17,19:44:42,12,09,1, 11.9,1,1, 3.008, 10467.342, 443.010, 52906.665 25/12/17,19:44:42,13,09,1, 11.9,1,1, 3.008, 10467.362, 443.007, 52906.648 25/12/17,19:44:42,14,09,1, 11.9,1,1, 3.008, 10467.361, 443.010, 52906.611 25/12/17,19:44:42,15,09,1, 11.9,1,1, 3.008, 10467.371, 443.015, 52906.663 25/12/17,19:44:42,16,09,1, 11.9,1,1, 3.008, 10467.364, 442.998, 52906.653 25/12/17,19:44:42,17,09,1, 11.9,1,1, 3.008, 10467.365, 443.014, 52906.694 25/12/17,19:44:42,18,09,1, 11.9,1,1, 3.008, 10467.358, 442.984, 52906.654 25/12/17,19:44:42,19,09,1, 11.9,1,1, 3.008, 10467.361, 443.019, 52906.708 25/12/17,19:44:43,00,09,1, 11.9,1,1, 3.008, 10467.354, 443.019, 52906.708 25/12/17,19:44:43,01,09,1, 11.9,1,1, 3.008, 10467.379, 443.004, 52906.723 25/12/17,19:44:43,02,09,1, 11.9,1,1, 3.008, 10467.372, 442.989, 52906.728 25/12/17,19:44:43,03,09,1, 11.9,1,1, 3.008, 10467.389, 442.996, 52906.705 25/12/17,19:44:43,04,09,1, 11.9,1,1, 3.008, 10467.383, 442.993, 52906.711 25/12/17,19:44:43,05,09,1, 11.9,1,1, 3.008, 10467.381, 443.004, 52906.689 25/12/17,19:44:43,06,09,1, 11.9,1,1, 3.008, 10467.404, 442.982, 52906.687 25/12/17,19:44:43,07,09,1, 11.9,1,1, 3.008, 10467.408, 442.996, 52906.637 25/12/17,19:44:43,08,09,1, 11.9,1,1, 3.008, 10467.408, 442.995, 52906.679 25/12/17,19:44:43,09,09,1, 11.9,1,1, 3.008, 10467.400, 442.964, 52906.614 25/12/17,19:44:43,10,09,1, 11.9,1,1, 3.008, 10467.407, 442.966, 52906.600 25/12/17,19:44:43,11,09,1, 11.9,1,1, 3.008, 10467.422, 442.973, 52906.647 25/12/17,19:44:43,12,09,1, 11.9,1,1, 3.008, 10467.419, 442.953, 52906.667 25/12/17,19:44:43,13,09,1, 11.9,1,1, 3.008, 10467.412, 442.957, 52906.748 25/12/17,19:44:43,14,09,1, 11.9,1,1, 3.008, 10467.429, 442.984, 52906.705 25/12/17,19:44:43,15,09,1, 11.9,1,1, 3.008, 10467.428, 442.980, 52906.648 25/12/17,19:44:43,16,09,1, 11.9,1,1, 3.008, 10467.429, 442.967, 52906.676 25/12/17,19:44:43,17,09,1, 11.9,1,1, 3.008, 10467.407, 442.974, 52906.727 25/12/17,19:44:43,18,09,1, 11.9,1,1, 3.008, 10467.428, 442.974, 52906.684 25/12/17,19:44:43,19,09,1, 11.9,1,1, 3.008, 10467.434, 442.955, 52906.668 25/12/17,19:44:44,00,09,1, 11.9,1,1, 3.010, 10467.429, 442.955, 52906.668 25/12/17,19:44:44,01,09,1, 11.9,1,1, 3.010, 10467.440, 442.948, 52906.687 25/12/17,19:44:44,02,09,1, 11.9,1,1, 3.010, 10467.425, 442.955, 52906.682 25/12/17,19:44:44,03,09,1, 11.9,1,1, 3.010, 10467.447, 442.961, 52906.697 25/12/17,19:44:44,04,09,1, 11.9,1,1, 3.010, 10467.438, 442.961, 52906.753 25/12/17,19:44:44,05,09,1, 11.9,1,1, 3.010, 10467.441, 442.928, 52906.760 25/12/17,19:44:44,06,09,1, 11.9,1,1, 3.010, 10467.482, 442.925, 52906.713 25/12/17,19:44:44,07,09,1, 11.9,1,1, 3.010, 10467.449, 442.948, 52906.718 25/12/17,19:44:44,08,09,1, 11.9,1,1, 3.010, 10467.471, 442.924, 52906.647 25/12/17,19:44:44,09,09,1, 11.9,1,1, 3.010, 10467.465, 442.903, 52906.604 25/12/17,19:44:44,10,09,1, 11.9,1,1, 3.010, 10467.458, 442.940, 52906.754 25/12/17,19:44:44,11,09,1, 11.9,1,1, 3.010, 10467.482, 442.929, 52906.755 25/12/17,19:44:44,12,09,1, 11.9,1,1, 3.010, 10467.457, 442.909, 52906.779 25/12/17,19:44:44,13,09,1, 11.9,1,1, 3.010, 10467.481, 442.927, 52906.673 25/12/17,19:44:44,14,09,1, 11.9,1,1, 3.010, 10467.483, 442.909, 52906.656 25/12/17,19:44:44,15,09,1, 11.9,1,1, 3.010, 10467.470, 442.888, 52906.683 25/12/17,19:44:44,16,09,1, 11.9,1,1, 3.010, 10467.496, 442.900, 52906.681 25/12/17,19:44:44,17,09,1, 11.9,1,1, 3.010, 10467.487, 442.917, 52906.696 25/12/17,19:44:44,18,09,1, 11.9,1,1, 3.010, 10467.460, 442.914, 52906.790 25/12/17,19:44:44,19,09,1, 11.9,1,1, 3.010, 10467.518, 442.898, 52906.719 25/12/17,19:44:45,00,09,1, 12.0,1,1, 3.008, 10467.513, 442.898, 52906.719 25/12/17,19:44:45,01,09,1, 12.0,1,1, 3.008, 10467.519, 442.909, 52906.753 25/12/17,19:44:45,02,09,1, 12.0,1,1, 3.008, 10467.494, 442.895, 52906.703 25/12/17,19:44:45,03,09,1, 12.0,1,1, 3.008, 10467.531, 442.893, 52906.757 25/12/17,19:44:45,04,09,1, 12.0,1,1, 3.008, 10467.516, 442.877, 52906.747 25/12/17,19:44:45,05,09,1, 12.0,1,1, 3.008, 10467.518, 442.901, 52906.744 25/12/17,19:44:45,06,09,1, 12.0,1,1, 3.008, 10467.509, 442.884, 52906.727 25/12/17,19:44:45,07,09,1, 12.0,1,1, 3.008, 10467.525, 442.875, 52906.689 25/12/17,19:44:45,08,09,1, 12.0,1,1, 3.008, 10467.551, 442.880, 52906.680 25/12/17,19:44:45,09,09,1, 12.0,1,1, 3.008, 10467.523, 442.881, 52906.675 25/12/17,19:44:45,10,09,1, 12.0,1,1, 3.008, 10467.535, 442.863, 52906.732 25/12/17,19:44:45,11,09,1, 12.0,1,1, 3.008, 10467.530, 442.884, 52906.759 25/12/17,19:44:45,12,09,1, 12.0,1,1, 3.008, 10467.543, 442.863, 52906.767 25/12/17,19:44:45,13,09,1, 12.0,1,1, 3.008, 10467.533, 442.867, 52906.740 25/12/17,19:44:45,14,09,1, 12.0,1,1, 3.008, 10467.558, 442.882, 52906.785 25/12/17,19:44:45,15,09,1, 12.0,1,1, 3.008, 10467.506, 442.866, 52906.802 25/12/17,19:44:45,16,09,1, 12.0,1,1, 3.008, 10467.556, 442.879, 52906.771 25/12/17,19:44:45,17,09,1, 12.0,1,1, 3.008, 10467.548, 442.878, 52906.725 25/12/17,19:44:45,18,09,1, 12.0,1,1, 3.008, 10467.571, 442.861, 52906.748 25/12/17,19:44:45,19,09,1, 12.0,1,1, 3.008, 10467.579, 442.839, 52906.501 25/12/17,19:44:46,00,09,1, 12.0,1,1, 3.010, 10467.571, 442.839, 52906.501 25/12/17,19:44:46,01,09,1, 12.0,1,1, 3.010, 10467.556, 442.834, 52906.697 25/12/17,19:44:46,02,09,1, 12.0,1,1, 3.010, 10467.589, 442.852, 52906.745 25/12/17,19:44:46,03,09,1, 12.0,1,1, 3.010, 10467.578, 442.826, 52906.728 25/12/17,19:44:46,04,09,1, 12.0,1,1, 3.010, 10467.584, 442.841, 52906.828 25/12/17,19:44:46,05,09,1, 12.0,1,1, 3.010, 10467.580, 442.856, 52906.816 25/12/17,19:44:46,06,09,1, 12.0,1,1, 3.010, 10467.584, 442.814, 52906.815 25/12/17,19:44:46,07,09,1, 12.0,1,1, 3.010, 10467.578, 442.834, 52906.713 25/12/17,19:44:46,08,09,1, 12.0,1,1, 3.010, 10467.621, 442.816, 52906.668 25/12/17,19:44:46,09,09,1, 12.0,1,1, 3.010, 10467.590, 442.833, 52906.754 25/12/17,19:44:46,10,09,1, 12.0,1,1, 3.010, 10467.593, 442.824, 52906.731 25/12/17,19:44:46,11,09,1, 12.0,1,1, 3.010, 10467.593, 442.846, 52906.783 25/12/17,19:44:46,12,09,1, 12.0,1,1, 3.010, 10467.595, 442.831, 52906.779 25/12/17,19:44:46,13,09,1, 12.0,1,1, 3.010, 10467.610, 442.851, 52906.768 25/12/17,19:44:46,14,09,1, 12.0,1,1, 3.010, 10467.620, 442.829, 52906.744 25/12/17,19:44:46,15,09,1, 12.0,1,1, 3.010, 10467.600, 442.818, 52906.687 25/12/17,19:44:46,16,09,1, 12.0,1,1, 3.010, 10467.611, 442.816, 52906.755 25/12/17,19:44:46,17,09,1, 12.0,1,1, 3.010, 10467.623, 442.809, 52906.799 25/12/17,19:44:46,18,09,1, 12.0,1,1, 3.010, 10467.647, 442.819, 52906.844 25/12/17,19:44:46,19,09,1, 12.0,1,1, 3.010, 10467.645, 442.814, 52906.756 25/12/17,19:44:47,00,09,1, 12.0,1,1, 3.008, 10467.638, 442.814, 52906.756 25/12/17,19:44:47,01,09,1, 12.0,1,1, 3.008, 10467.630, 442.817, 52906.751 25/12/17,19:44:47,02,09,1, 12.0,1,1, 3.008, 10467.642, 442.808, 52906.742 25/12/17,19:44:47,03,09,1, 12.0,1,1, 3.008, 10467.648, 442.796, 52906.673 25/12/17,19:44:47,04,09,1, 12.0,1,1, 3.008, 10467.657, 442.781, 52906.665 25/12/17,19:44:47,05,09,1, 12.0,1,1, 3.008, 10467.648, 442.789, 52906.740 25/12/17,19:44:47,06,09,1, 12.0,1,1, 3.008, 10467.648, 442.785, 52906.720 25/12/17,19:44:47,07,09,1, 12.0,1,1, 3.008, 10467.659, 442.784, 52906.730 25/12/17,19:44:47,08,09,1, 12.0,1,1, 3.008, 10467.678, 442.770, 52906.690 25/12/17,19:44:47,09,09,1, 12.0,1,1, 3.008, 10467.666, 442.762, 52906.749 25/12/17,19:44:47,10,09,1, 12.0,1,1, 3.008, 10467.685, 442.753, 52906.692 25/12/17,19:44:47,11,09,1, 12.0,1,1, 3.008, 10467.664, 442.759, 52906.753 25/12/17,19:44:47,12,09,1, 12.0,1,1, 3.008, 10467.677, 442.757, 52906.725 25/12/17,19:44:47,13,09,1, 12.0,1,1, 3.008, 10467.673, 442.763, 52906.746 25/12/17,19:44:47,14,09,1, 12.0,1,1, 3.008, 10467.688, 442.751, 52906.756 25/12/17,19:44:47,15,09,1, 12.0,1,1, 3.008, 10467.700, 442.745, 52906.631 25/12/17,19:44:47,16,09,1, 12.0,1,1, 3.008, 10467.692, 442.752, 52906.691 25/12/17,19:44:47,17,09,1, 12.0,1,1, 3.008, 10467.711, 442.756, 52906.725 25/12/17,19:44:47,18,09,1, 12.0,1,1, 3.008, 10467.696, 442.740, 52906.702 25/12/17,19:44:47,19,09,1, 12.0,1,1, 3.008, 10467.718, 442.745, 52906.668 25/12/17,19:44:48,00,09,1, 12.0,1,1, 3.011, 10467.713, 442.745, 52906.668 25/12/17,19:44:48,01,09,1, 12.0,1,1, 3.011, 10467.707, 442.749, 52906.714 25/12/17,19:44:48,02,09,1, 12.0,1,1, 3.011, 10467.724, 442.753, 52906.700 25/12/17,19:44:48,03,09,1, 12.0,1,1, 3.011, 10467.723, 442.744, 52906.686 25/12/17,19:44:48,04,09,1, 12.0,1,1, 3.011, 10467.731, 442.738, 52906.729 25/12/17,19:44:48,05,09,1, 12.0,1,1, 3.011, 10467.740, 442.755, 52906.804 25/12/17,19:44:48,06,09,1, 12.0,1,1, 3.011, 10467.725, 442.745, 52906.738 25/12/17,19:44:48,07,09,1, 12.0,1,1, 3.011, 10467.726, 442.729, 52906.715 25/12/17,19:44:48,08,09,1, 12.0,1,1, 3.011, 10467.764, 442.734, 52906.710 25/12/17,19:44:48,09,09,1, 12.0,1,1, 3.011, 10467.748, 442.745, 52906.760 25/12/17,19:44:48,10,09,1, 12.0,1,1, 3.011, 10467.752, 442.731, 52906.666 25/12/17,19:44:48,11,09,1, 12.0,1,1, 3.011, 10467.742, 442.740, 52906.671 25/12/17,19:44:48,12,09,1, 12.0,1,1, 3.011, 10467.746, 442.724, 52906.738 25/12/17,19:44:48,13,09,1, 12.0,1,1, 3.011, 10467.765, 442.723, 52906.789 25/12/17,19:44:48,14,09,1, 12.0,1,1, 3.011, 10467.764, 442.714, 52906.696 25/12/17,19:44:48,15,09,1, 12.0,1,1, 3.011, 10467.747, 442.721, 52906.639 25/12/17,19:44:48,16,09,1, 12.0,1,1, 3.011, 10467.760, 442.717, 52906.662 25/12/17,19:44:48,17,09,1, 12.0,1,1, 3.011, 10467.780, 442.714, 52906.729 25/12/17,19:44:48,18,09,1, 12.0,1,1, 3.011, 10467.767, 442.715, 52906.724 25/12/17,19:44:48,19,09,1, 12.0,1,1, 3.011, 10467.794, 442.719, 52906.700 25/12/17,19:44:49,00,09,1, 11.9,1,1, 3.011, 10467.788, 442.719, 52906.700 25/12/17,19:44:49,01,09,1, 11.9,1,1, 3.011, 10467.782, 442.714, 52906.702 25/12/17,19:44:49,02,09,1, 11.9,1,1, 3.011, 10467.809, 442.722, 52906.631 25/12/17,19:44:49,03,09,1, 11.9,1,1, 3.011, 10467.802, 442.705, 52906.622 25/12/17,19:44:49,04,09,1, 11.9,1,1, 3.011, 10467.809, 442.691, 52906.662 25/12/17,19:44:49,05,09,1, 11.9,1,1, 3.011, 10467.809, 442.691, 52906.708 25/12/17,19:44:49,06,09,1, 11.9,1,1, 3.011, 10467.816, 442.697, 52906.771 25/12/17,19:44:49,07,09,1, 11.9,1,1, 3.011, 10467.867, 442.682, 52906.555 25/12/17,19:44:49,08,09,1, 11.9,1,1, 3.011, 10467.796, 442.690, 52906.571 25/12/17,19:44:49,09,09,1, 11.9,1,1, 3.011, 10467.862, 442.701, 52906.802 25/12/17,19:44:49,10,09,1, 11.9,1,1, 3.011, 10467.843, 442.697, 52906.775 25/12/17,19:44:49,11,09,1, 11.9,1,1, 3.011, 10467.867, 442.679, 52906.723 25/12/17,19:44:49,12,09,1, 11.9,1,1, 3.011, 10467.881, 442.701, 52906.719 25/12/17,19:44:49,13,09,1, 11.9,1,1, 3.011, 10467.867, 442.693, 52906.759 25/12/17,19:44:49,14,09,1, 11.9,1,1, 3.011, 10467.841, 442.681, 52906.686 25/12/17,19:44:49,15,09,1, 11.9,1,1, 3.011, 10467.851, 442.686, 52906.636 25/12/17,19:44:49,16,09,1, 11.9,1,1, 3.011, 10467.870, 442.654, 52906.679 25/12/17,19:44:49,17,09,1, 11.9,1,1, 3.011, 10467.870, 442.658, 52906.680 25/12/17,19:44:49,18,09,1, 11.9,1,1, 3.011, 10467.881, 442.663, 52906.642 25/12/17,19:44:49,19,09,1, 11.9,1,1, 3.011, 10467.879, 442.661, 52906.714 25/12/17,19:44:50,00,09,1, 11.9,1,1, 3.006, 10467.871, 442.661, 52906.714 25/12/17,19:44:50,01,09,1, 11.9,1,1, 3.006, 10467.890, 442.663, 52906.681 25/12/17,19:44:50,02,09,1, 11.9,1,1, 3.006, 10467.872, 442.653, 52906.661 25/12/17,19:44:50,03,09,1, 11.9,1,1, 3.006, 10467.896, 442.657, 52906.678 25/12/17,19:44:50,04,09,1, 11.9,1,1, 3.006, 10467.926, 442.666, 52906.732 25/12/17,19:44:50,05,09,1, 11.9,1,1, 3.006, 10467.900, 442.635, 52906.679 25/12/17,19:44:50,06,09,1, 11.9,1,1, 3.006, 10467.914, 442.637, 52906.757 25/12/17,19:44:50,07,09,1, 11.9,1,1, 3.006, 10467.932, 442.674, 52906.669 25/12/17,19:44:50,08,09,1, 11.9,1,1, 3.006, 10467.908, 442.650, 52906.719 25/12/17,19:44:50,09,09,1, 11.9,1,1, 3.006, 10467.905, 442.648, 52906.764 25/12/17,19:44:50,10,09,1, 11.9,1,1, 3.006, 10467.925, 442.638, 52906.672 25/12/17,19:44:50,11,09,1, 11.9,1,1, 3.006, 10467.926, 442.618, 52906.697 25/12/17,19:44:50,12,09,1, 11.9,1,1, 3.006, 10467.936, 442.633, 52906.740 25/12/17,19:44:50,13,09,1, 11.9,1,1, 3.006, 10467.938, 442.646, 52906.776 25/12/17,19:44:50,14,09,1, 11.9,1,1, 3.006, 10467.909, 442.631, 52906.709 25/12/17,19:44:50,15,09,1, 11.9,1,1, 3.006, 10467.955, 442.623, 52906.539 25/12/17,19:44:50,16,09,1, 11.9,1,1, 3.006, 10467.956, 442.620, 52906.659 25/12/17,19:44:50,17,09,1, 11.9,1,1, 3.006, 10467.972, 442.622, 52906.667 25/12/17,19:44:50,18,09,1, 11.9,1,1, 3.006, 10467.961, 442.647, 52906.732 25/12/17,19:44:50,19,09,1, 11.9,1,1, 3.006, 10467.974, 442.622, 52906.728 25/12/17,19:44:51,00,09,1, 11.9,1,1, 3.008, 10467.972, 442.622, 52906.728 25/12/17,19:44:51,01,09,1, 11.9,1,1, 3.008, 10467.964, 442.611, 52906.709 25/12/17,19:44:51,02,09,1, 11.9,1,1, 3.008, 10467.970, 442.650, 52906.753 25/12/17,19:44:51,03,09,1, 11.9,1,1, 3.008, 10467.984, 442.640, 52906.724 25/12/17,19:44:51,04,09,1, 11.9,1,1, 3.008, 10467.945, 442.621, 52906.730 25/12/17,19:44:51,05,09,1, 11.9,1,1, 3.008, 10467.987, 442.637, 52906.778 25/12/17,19:44:51,06,09,1, 11.9,1,1, 3.008, 10468.007, 442.610, 52906.722 25/12/17,19:44:51,07,09,1, 11.9,1,1, 3.008, 10467.980, 442.617, 52906.823 25/12/17,19:44:51,08,09,1, 11.9,1,1, 3.008, 10467.991, 442.617, 52906.762 25/12/17,19:44:51,09,09,1, 11.9,1,1, 3.008, 10467.974, 442.596, 52906.779 25/12/17,19:44:51,10,09,1, 11.9,1,1, 3.008, 10467.985, 442.590, 52906.729 25/12/17,19:44:51,11,09,1, 11.9,1,1, 3.008, 10467.983, 442.595, 52906.704 25/12/17,19:44:51,12,09,1, 11.9,1,1, 3.008, 10468.018, 442.581, 52906.712 25/12/17,19:44:51,13,09,1, 11.9,1,1, 3.008, 10467.979, 442.577, 52906.729 25/12/17,19:44:51,14,09,1, 11.9,1,1, 3.008, 10468.005, 442.588, 52906.744 25/12/17,19:44:51,15,09,1, 11.9,1,1, 3.008, 10468.021, 442.604, 52906.742 25/12/17,19:44:51,16,09,1, 11.9,1,1, 3.008, 10467.994, 442.606, 52906.773 25/12/17,19:44:51,17,09,1, 11.9,1,1, 3.008, 10468.008, 442.594, 52906.729 25/12/17,19:44:51,18,09,1, 11.9,1,1, 3.008, 10467.997, 442.577, 52906.671 25/12/17,19:44:51,19,09,1, 11.9,1,1, 3.008, 10468.039, 442.569, 52906.750 25/12/17,19:44:52,00,09,1, 11.9,1,1, 3.009, 10468.038, 442.569, 52906.750 25/12/17,19:44:52,01,09,1, 11.9,1,1, 3.009, 10468.042, 442.582, 52906.760 25/12/17,19:44:52,02,09,1, 11.9,1,1, 3.009, 10468.009, 442.554, 52906.717 25/12/17,19:44:52,03,09,1, 11.9,1,1, 3.009, 10468.040, 442.560, 52906.733 25/12/17,19:44:52,04,09,1, 11.9,1,1, 3.009, 10468.030, 442.566, 52906.709 25/12/17,19:44:52,05,09,1, 11.9,1,1, 3.009, 10468.026, 442.570, 52906.748 25/12/17,19:44:52,06,09,1, 11.9,1,1, 3.009, 10468.023, 442.562, 52906.733 25/12/17,19:44:52,07,09,1, 11.9,1,1, 3.009, 10468.033, 442.570, 52906.733 25/12/17,19:44:52,08,09,1, 11.9,1,1, 3.009, 10468.027, 442.548, 52906.778 25/12/17,19:44:52,09,09,1, 11.9,1,1, 3.009, 10468.022, 442.543, 52906.747 25/12/17,19:44:52,10,09,1, 11.9,1,1, 3.009, 10468.055, 442.545, 52906.732 25/12/17,19:44:52,11,09,1, 11.9,1,1, 3.009, 10468.075, 442.540, 52906.765 25/12/17,19:44:52,12,09,1, 11.9,1,1, 3.009, 10468.042, 442.542, 52906.736 25/12/17,19:44:52,13,09,1, 11.9,1,1, 3.009, 10468.060, 442.539, 52906.734 25/12/17,19:44:52,14,09,1, 11.9,1,1, 3.009, 10468.075, 442.534, 52906.709 25/12/17,19:44:52,15,09,1, 11.9,1,1, 3.009, 10468.066, 442.532, 52906.754 25/12/17,19:44:52,16,09,1, 11.9,1,1, 3.009, 10468.093, 442.518, 52906.571 25/12/17,19:44:52,17,09,1, 11.9,1,1, 3.009, 10468.108, 442.515, 52906.630 25/12/17,19:44:52,18,09,1, 11.9,1,1, 3.009, 10468.103, 442.523, 52906.679 25/12/17,19:44:52,19,09,1, 11.9,1,1, 3.009, 10468.093, 442.517, 52906.715 25/12/17,19:44:53,00,10,1, 12.0,1,1, 3.009, 10468.088, 442.517, 52906.715 25/12/17,19:44:53,01,10,1, 12.0,1,1, 3.009, 10468.085, 442.507, 52906.790 25/12/17,19:44:53,02,10,1, 12.0,1,1, 3.009, 10468.104, 442.517, 52906.710 25/12/17,19:44:53,03,10,1, 12.0,1,1, 3.009, 10468.117, 442.520, 52906.743 25/12/17,19:44:53,04,10,1, 12.0,1,1, 3.009, 10468.111, 442.532, 52906.733 25/12/17,19:44:53,05,10,1, 12.0,1,1, 3.009, 10468.126, 442.496, 52906.646 25/12/17,19:44:53,06,10,1, 12.0,1,1, 3.009, 10468.099, 442.495, 52906.723 25/12/17,19:44:53,07,10,1, 12.0,1,1, 3.009, 10468.129, 442.498, 52906.767 25/12/17,19:44:53,08,10,1, 12.0,1,1, 3.009, 10468.142, 442.499, 52906.697 25/12/17,19:44:53,09,10,1, 12.0,1,1, 3.009, 10468.147, 442.470, 52906.704 25/12/17,19:44:53,10,10,1, 12.0,1,1, 3.009, 10468.163, 442.487, 52906.715 25/12/17,19:44:53,11,10,1, 12.0,1,1, 3.009, 10468.147, 442.474, 52906.704 25/12/17,19:44:53,12,10,1, 12.0,1,1, 3.009, 10468.159, 442.473, 52906.604 25/12/17,19:44:53,13,10,1, 12.0,1,1, 3.009, 10468.130, 442.478, 52906.677 25/12/17,19:44:53,14,10,1, 12.0,1,1, 3.009, 10468.169, 442.483, 52906.719 25/12/17,19:44:53,15,10,1, 12.0,1,1, 3.009, 10468.152, 442.497, 52906.750 25/12/17,19:44:53,16,10,1, 12.0,1,1, 3.009, 10468.166, 442.474, 52906.708 25/12/17,19:44:53,17,10,1, 12.0,1,1, 3.009, 10468.202, 442.451, 52906.699 25/12/17,19:44:53,18,10,1, 12.0,1,1, 3.009, 10468.205, 442.436, 52906.724 25/12/17,19:44:53,19,10,1, 12.0,1,1, 3.009, 10468.201, 442.465, 52906.703 25/12/17,19:44:54,00,09,1, 11.9,1,1, 3.011, 10468.197, 442.465, 52906.703 25/12/17,19:44:54,01,09,1, 11.9,1,1, 3.011, 10468.199, 442.471, 52906.982 25/12/17,19:44:54,02,09,1, 11.9,1,1, 3.011, 10468.228, 442.453, 52906.775 25/12/17,19:44:54,03,09,1, 11.9,1,1, 3.011, 10468.224, 442.467, 52906.749 25/12/17,19:44:54,04,09,1, 11.9,1,1, 3.011, 10468.249, 442.425, 52906.642 25/12/17,19:44:54,05,09,1, 11.9,1,1, 3.011, 10468.240, 442.429, 52906.726 25/12/17,19:44:54,06,09,1, 11.9,1,1, 3.011, 10468.227, 442.420, 52906.661 25/12/17,19:44:54,07,09,1, 11.9,1,1, 3.011, 10468.211, 442.447, 52906.664 25/12/17,19:44:54,08,09,1, 11.9,1,1, 3.011, 10468.223, 442.437, 52906.665 25/12/17,19:44:54,09,09,1, 11.9,1,1, 3.011, 10468.247, 442.465, 52906.772 25/12/17,19:44:54,10,09,1, 11.9,1,1, 3.011, 10468.244, 442.429, 52906.653 25/12/17,19:44:54,11,09,1, 11.9,1,1, 3.011, 10468.247, 442.423, 52906.634 25/12/17,19:44:54,12,09,1, 11.9,1,1, 3.011, 10468.266, 442.413, 52906.626 25/12/17,19:44:54,13,09,1, 11.9,1,1, 3.011, 10468.270, 442.405, 52906.625 25/12/17,19:44:54,14,09,1, 11.9,1,1, 3.011, 10468.267, 442.421, 52906.744 25/12/17,19:44:54,15,09,1, 11.9,1,1, 3.011, 10468.261, 442.405, 52906.754 25/12/17,19:44:54,16,09,1, 11.9,1,1, 3.011, 10468.297, 442.404, 52906.627 25/12/17,19:44:54,17,09,1, 11.9,1,1, 3.011, 10468.283, 442.395, 52906.714 25/12/17,19:44:54,18,09,1, 11.9,1,1, 3.011, 10468.288, 442.375, 52906.586 25/12/17,19:44:54,19,09,1, 11.9,1,1, 3.011, 10468.323, 442.392, 52906.605 25/12/17,19:44:55,00,09,1, 11.9,1,1, 3.011, 10468.322, 442.392, 52906.605 25/12/17,19:44:55,01,09,1, 11.9,1,1, 3.011, 10468.333, 442.379, 52906.667 25/12/17,19:44:55,02,09,1, 11.9,1,1, 3.011, 10468.311, 442.414, 52906.695 25/12/17,19:44:55,03,09,1, 11.9,1,1, 3.011, 10468.325, 442.375, 52906.730 25/12/17,19:44:55,04,09,1, 11.9,1,1, 3.011, 10468.319, 442.395, 52906.711 25/12/17,19:44:55,05,09,1, 11.9,1,1, 3.011, 10468.338, 442.395, 52906.696 25/12/17,19:44:55,06,09,1, 11.9,1,1, 3.011, 10468.344, 442.403, 52906.655 25/12/17,19:44:55,07,09,1, 11.9,1,1, 3.011, 10468.332, 442.377, 52906.759 25/12/17,19:44:55,08,09,1, 11.9,1,1, 3.011, 10468.380, 442.395, 52906.748 25/12/17,19:44:55,09,09,1, 11.9,1,1, 3.011, 10468.375, 442.379, 52906.678 25/12/17,19:44:55,10,09,1, 11.9,1,1, 3.011, 10468.360, 442.379, 52906.656 25/12/17,19:44:55,11,09,1, 11.9,1,1, 3.011, 10468.391, 442.382, 52906.682 25/12/17,19:44:55,12,09,1, 11.9,1,1, 3.011, 10468.379, 442.336, 52906.649 25/12/17,19:44:55,13,09,1, 11.9,1,1, 3.011, 10468.381, 442.355, 52906.643 25/12/17,19:44:55,14,09,1, 11.9,1,1, 3.011, 10468.396, 442.344, 52906.720 25/12/17,19:44:55,15,09,1, 11.9,1,1, 3.011, 10468.400, 442.353, 52906.738 25/12/17,19:44:55,16,09,1, 11.9,1,1, 3.011, 10468.402, 442.347, 52906.651 25/12/17,19:44:55,17,09,1, 11.9,1,1, 3.011, 10468.416, 442.335, 52906.715 25/12/17,19:44:55,18,09,1, 11.9,1,1, 3.011, 10468.417, 442.357, 52906.740 25/12/17,19:44:55,19,09,1, 11.9,1,1, 3.011, 10468.421, 442.349, 52906.649 25/12/17,19:44:56,00,10,1, 11.9,1,1, 3.007, 10468.414, 442.349, 52906.649 25/12/17,19:44:56,01,10,1, 11.9,1,1, 3.007, 10468.444, 442.349, 52906.678 25/12/17,19:44:56,02,10,1, 11.9,1,1, 3.007, 10468.452, 442.337, 52906.730 25/12/17,19:44:56,03,10,1, 11.9,1,1, 3.007, 10468.445, 442.337, 52906.582 25/12/17,19:44:56,04,10,1, 11.9,1,1, 3.007, 10468.480, 442.332, 52906.643 25/12/17,19:44:56,05,10,1, 11.9,1,1, 3.007, 10468.463, 442.339, 52906.679 25/12/17,19:44:56,06,10,1, 11.9,1,1, 3.007, 10468.507, 442.357, 52906.573 25/12/17,19:44:56,07,10,1, 11.9,1,1, 3.007, 10468.490, 442.322, 52906.649 25/12/17,19:44:56,08,10,1, 11.9,1,1, 3.007, 10468.482, 442.325, 52906.597 25/12/17,19:44:56,09,10,1, 11.9,1,1, 3.007, 10468.526, 442.324, 52906.617 25/12/17,19:44:56,10,10,1, 11.9,1,1, 3.007, 10468.500, 442.315, 52906.624 25/12/17,19:44:56,11,10,1, 11.9,1,1, 3.007, 10468.507, 442.336, 52906.688 25/12/17,19:44:56,12,10,1, 11.9,1,1, 3.007, 10468.530, 442.312, 52906.690 25/12/17,19:44:56,13,10,1, 11.9,1,1, 3.007, 10468.513, 442.312, 52906.632 25/12/17,19:44:56,14,10,1, 11.9,1,1, 3.007, 10468.539, 442.295, 52906.648 25/12/17,19:44:56,15,10,1, 11.9,1,1, 3.007, 10468.559, 442.286, 52906.592 25/12/17,19:44:56,16,10,1, 11.9,1,1, 3.007, 10468.567, 442.292, 52906.611 25/12/17,19:44:56,17,10,1, 11.9,1,1, 3.007, 10468.563, 442.292, 52906.621 25/12/17,19:44:56,18,10,1, 11.9,1,1, 3.007, 10468.575, 442.293, 52906.608 25/12/17,19:44:56,19,10,1, 11.9,1,1, 3.007, 10468.591, 442.274, 52906.600 25/12/17,19:44:57,00,10,1, 11.9,1,1, 3.006, 10468.589, 442.274, 52906.600 25/12/17,19:44:57,01,10,1, 11.9,1,1, 3.006, 10468.576, 442.283, 52906.618 25/12/17,19:44:57,02,10,1, 11.9,1,1, 3.006, 10468.613, 442.297, 52906.603 25/12/17,19:44:57,03,10,1, 11.9,1,1, 3.006, 10468.626, 442.291, 52906.680 25/12/17,19:44:57,04,10,1, 11.9,1,1, 3.006, 10468.632, 442.279, 52906.643 25/12/17,19:44:57,05,10,1, 11.9,1,1, 3.006, 10468.647, 442.298, 52906.715 25/12/17,19:44:57,06,10,1, 11.9,1,1, 3.006, 10468.640, 442.282, 52906.660 25/12/17,19:44:57,07,10,1, 11.9,1,1, 3.006, 10468.649, 442.254, 52906.647 25/12/17,19:44:57,08,10,1, 11.9,1,1, 3.006, 10468.660, 442.266, 52906.685 25/12/17,19:44:57,09,10,1, 11.9,1,1, 3.006, 10468.679, 442.265, 52906.718 25/12/17,19:44:57,10,10,1, 11.9,1,1, 3.006, 10468.693, 442.271, 52906.654 25/12/17,19:44:57,11,10,1, 11.9,1,1, 3.006, 10468.678, 442.250, 52906.600 25/12/17,19:44:57,12,10,1, 11.9,1,1, 3.006, 10468.698, 442.248, 52906.707 25/12/17,19:44:57,13,10,1, 11.9,1,1, 3.006, 10468.681, 442.255, 52906.667 25/12/17,19:44:57,14,10,1, 11.9,1,1, 3.006, 10468.709, 442.236, 52906.709 25/12/17,19:44:57,15,10,1, 11.9,1,1, 3.006, 10468.722, 442.239, 52906.675 25/12/17,19:44:57,16,10,1, 11.9,1,1, 3.006, 10468.694, 442.258, 52906.721 25/12/17,19:44:57,17,10,1, 11.9,1,1, 3.006, 10468.747, 442.272, 52906.715 25/12/17,19:44:57,18,10,1, 11.9,1,1, 3.006, 10468.741, 442.248, 52906.671 25/12/17,19:44:57,19,10,1, 11.9,1,1, 3.006, 10468.753, 442.259, 52906.702 25/12/17,19:44:58,00,09,1, 11.9,1,1, 3.011, 10468.748, 442.259, 52906.702 25/12/17,19:44:58,01,09,1, 11.9,1,1, 3.011, 10468.771, 442.218, 52906.562 25/12/17,19:44:58,02,09,1, 11.9,1,1, 3.011, 10468.759, 442.247, 52906.645 25/12/17,19:44:58,03,09,1, 11.9,1,1, 3.011, 10468.793, 442.261, 52906.677 25/12/17,19:44:58,04,09,1, 11.9,1,1, 3.011, 10468.787, 442.251, 52906.581 25/12/17,19:44:58,05,09,1, 11.9,1,1, 3.011, 10468.800, 442.223, 52906.589 25/12/17,19:44:58,06,09,1, 11.9,1,1, 3.011, 10468.807, 442.237, 52906.566 25/12/17,19:44:58,07,09,1, 11.9,1,1, 3.011, 10468.810, 442.253, 52906.598 25/12/17,19:44:58,08,09,1, 11.9,1,1, 3.011, 10468.824, 442.248, 52906.579 25/12/17,19:44:58,09,09,1, 11.9,1,1, 3.011, 10468.825, 442.227, 52906.652 25/12/17,19:44:58,10,09,1, 11.9,1,1, 3.011, 10468.829, 442.232, 52906.674 25/12/17,19:44:58,11,09,1, 11.9,1,1, 3.011, 10468.834, 442.212, 52906.471 25/12/17,19:44:58,12,09,1, 11.9,1,1, 3.011, 10468.826, 442.231, 52906.657 25/12/17,19:44:58,13,09,1, 11.9,1,1, 3.011, 10468.868, 442.211, 52906.559 25/12/17,19:44:58,14,09,1, 11.9,1,1, 3.011, 10468.883, 442.206, 52906.611 25/12/17,19:44:58,15,09,1, 11.9,1,1, 3.011, 10468.877, 442.215, 52906.581 25/12/17,19:44:58,16,09,1, 11.9,1,1, 3.011, 10468.891, 442.218, 52906.674 25/12/17,19:44:58,17,09,1, 11.9,1,1, 3.011, 10468.897, 442.196, 52906.616 25/12/17,19:44:58,18,09,1, 11.9,1,1, 3.011, 10468.894, 442.210, 52906.669 25/12/17,19:44:58,19,09,1, 11.9,1,1, 3.011, 10468.900, 442.178, 52906.672 25/12/17,19:44:59,00,09,1, 12.0,1,1, 3.009, 10468.898, 442.178, 52906.672 25/12/17,19:44:59,01,09,1, 12.0,1,1, 3.009, 10468.921, 442.191, 52906.636 25/12/17,19:44:59,02,09,1, 12.0,1,1, 3.009, 10468.934, 442.199, 52906.649 25/12/17,19:44:59,03,09,1, 12.0,1,1, 3.009, 10468.966, 442.185, 52906.602 25/12/17,19:44:59,04,09,1, 12.0,1,1, 3.009, 10468.937, 442.184, 52906.682 25/12/17,19:44:59,05,09,1, 12.0,1,1, 3.009, 10468.974, 442.157, 52906.657 25/12/17,19:44:59,06,09,1, 12.0,1,1, 3.009, 10468.976, 442.186, 52906.596 25/12/17,19:44:59,07,09,1, 12.0,1,1, 3.009, 10468.990, 442.157, 52906.583 25/12/17,19:44:59,08,09,1, 12.0,1,1, 3.009, 10468.984, 442.159, 52906.648 25/12/17,19:44:59,09,09,1, 12.0,1,1, 3.009, 10468.981, 442.158, 52906.596 25/12/17,19:44:59,10,09,1, 12.0,1,1, 3.009, 10469.009, 442.171, 52906.639 25/12/17,19:44:59,11,09,1, 12.0,1,1, 3.009, 10469.017, 442.155, 52906.564 25/12/17,19:44:59,12,09,1, 12.0,1,1, 3.009, 10469.023, 442.157, 52906.569 25/12/17,19:44:59,13,09,1, 12.0,1,1, 3.009, 10469.048, 442.151, 52906.582 25/12/17,19:44:59,14,09,1, 12.0,1,1, 3.009, 10469.031, 442.154, 52906.573 25/12/17,19:44:59,15,09,1, 12.0,1,1, 3.009, 10469.043, 442.157, 52906.498 25/12/17,19:44:59,16,09,1, 12.0,1,1, 3.009, 10469.020, 442.147, 52906.594 25/12/17,19:44:59,17,09,1, 12.0,1,1, 3.009, 10469.051, 442.140, 52906.631 25/12/17,19:44:59,18,09,1, 12.0,1,1, 3.009, 10469.062, 442.136, 52906.587 25/12/17,19:44:59,19,09,1, 12.0,1,1, 3.009, 10469.059, 442.135, 52906.548 25/12/17,19:45:00,00,10,1, 11.9,1,1, 3.008, 10469.056, 442.135, 52906.548 25/12/17,19:45:00,01,10,1, 11.9,1,1, 3.008, 10469.095, 442.141, 52906.510 25/12/17,19:45:00,02,10,1, 11.9,1,1, 3.008, 10469.079, 442.138, 52906.507 25/12/17,19:45:00,03,10,1, 11.9,1,1, 3.008, 10469.089, 442.135, 52906.525 25/12/17,19:45:00,04,10,1, 11.9,1,1, 3.008, 10469.098, 442.125, 52906.459 25/12/17,19:45:00,05,10,1, 11.9,1,1, 3.008, 10469.099, 442.135, 52906.555 25/12/17,19:45:00,06,10,1, 11.9,1,1, 3.008, 10469.102, 442.102, 52906.666 25/12/17,19:45:00,07,10,1, 11.9,1,1, 3.008, 10469.128, 442.110, 52906.573 25/12/17,19:45:00,08,10,1, 11.9,1,1, 3.008, 10469.136, 442.104, 52906.478 25/12/17,19:45:00,09,10,1, 11.9,1,1, 3.008, 10469.142, 442.122, 52906.535 25/12/17,19:45:00,10,10,1, 11.9,1,1, 3.008, 10469.164, 442.125, 52906.527 25/12/17,19:45:00,11,10,1, 11.9,1,1, 3.008, 10469.140, 442.094, 52906.517 25/12/17,19:45:00,12,10,1, 11.9,1,1, 3.008, 10469.165, 442.094, 52906.460 25/12/17,19:45:00,13,10,1, 11.9,1,1, 3.008, 10469.177, 442.079, 52906.497 25/12/17,19:45:00,14,10,1, 11.9,1,1, 3.008, 10469.179, 442.066, 52906.454 25/12/17,19:45:00,15,10,1, 11.9,1,1, 3.008, 10469.203, 442.085, 52906.445 25/12/17,19:45:00,16,10,1, 11.9,1,1, 3.008, 10469.213, 442.071, 52906.478 25/12/17,19:45:00,17,10,1, 11.9,1,1, 3.008, 10469.196, 442.061, 52906.546 25/12/17,19:45:00,18,10,1, 11.9,1,1, 3.008, 10469.197, 442.068, 52906.518 25/12/17,19:45:00,19,10,1, 11.9,1,1, 3.008, 10469.200, 442.076, 52906.529 25/12/17,19:45:01,00,09,1, 12.0,1,1, 3.011, 10469.198, 442.076, 52906.529 25/12/17,19:45:01,01,09,1, 12.0,1,1, 3.011, 10469.249, 442.068, 52906.487 25/12/17,19:45:01,02,09,1, 12.0,1,1, 3.011, 10469.238, 442.064, 52906.548 25/12/17,19:45:01,03,09,1, 12.0,1,1, 3.011, 10469.232, 442.044, 52906.531 25/12/17,19:45:01,04,09,1, 12.0,1,1, 3.011, 10469.259, 442.055, 52906.505 25/12/17,19:45:01,05,09,1, 12.0,1,1, 3.011, 10469.272, 442.049, 52906.376 25/12/17,19:45:01,06,09,1, 12.0,1,1, 3.011, 10469.263, 442.032, 52906.392 25/12/17,19:45:01,07,09,1, 12.0,1,1, 3.011, 10469.285, 442.028, 52906.370 25/12/17,19:45:01,08,09,1, 12.0,1,1, 3.011, 10469.321, 442.040, 52906.400 25/12/17,19:45:01,09,09,1, 12.0,1,1, 3.011, 10469.304, 442.032, 52906.495 25/12/17,19:45:01,10,09,1, 12.0,1,1, 3.011, 10469.312, 442.023, 52906.452 25/12/17,19:45:01,11,09,1, 12.0,1,1, 3.011, 10469.318, 442.022, 52906.423 25/12/17,19:45:01,12,09,1, 12.0,1,1, 3.011, 10469.327, 442.053, 52906.504 25/12/17,19:45:01,13,09,1, 12.0,1,1, 3.011, 10469.294, 442.006, 52906.506 25/12/17,19:45:01,14,09,1, 12.0,1,1, 3.011, 10469.338, 442.013, 52906.522 25/12/17,19:45:01,15,09,1, 12.0,1,1, 3.011, 10469.340, 442.018, 52906.493 25/12/17,19:45:01,16,09,1, 12.0,1,1, 3.011, 10469.334, 442.015, 52906.459 25/12/17,19:45:01,17,09,1, 12.0,1,1, 3.011, 10469.347, 442.015, 52906.427 25/12/17,19:45:01,18,09,1, 12.0,1,1, 3.011, 10469.349, 442.006, 52906.441 25/12/17,19:45:01,19,09,1, 12.0,1,1, 3.011, 10469.367, 442.009, 52906.453 25/12/17,19:45:02,00,09,1, 12.0,1,1, 3.011, 10469.365, 442.009, 52906.453 25/12/17,19:45:02,01,09,1, 12.0,1,1, 3.011, 10469.408, 441.975, 52906.346 25/12/17,19:45:02,02,09,1, 12.0,1,1, 3.011, 10469.390, 441.982, 52906.433 25/12/17,19:45:02,03,09,1, 12.0,1,1, 3.011, 10469.392, 441.985, 52906.433 25/12/17,19:45:02,04,09,1, 12.0,1,1, 3.011, 10469.417, 441.960, 52906.471 25/12/17,19:45:02,05,09,1, 12.0,1,1, 3.011, 10469.403, 441.977, 52906.371 25/12/17,19:45:02,06,09,1, 12.0,1,1, 3.011, 10469.437, 441.961, 52906.326 25/12/17,19:45:02,07,09,1, 12.0,1,1, 3.011, 10469.422, 441.949, 52906.353 25/12/17,19:45:02,08,09,1, 12.0,1,1, 3.011, 10469.427, 441.949, 52906.432 25/12/17,19:45:02,09,09,1, 12.0,1,1, 3.011, 10469.456, 441.939, 52906.399 25/12/17,19:45:02,10,09,1, 12.0,1,1, 3.011, 10469.470, 441.934, 52906.340 25/12/17,19:45:02,11,09,1, 12.0,1,1, 3.011, 10469.470, 441.953, 52906.398 25/12/17,19:45:02,12,09,1, 12.0,1,1, 3.011, 10469.462, 441.940, 52906.456 25/12/17,19:45:02,13,09,1, 12.0,1,1, 3.011, 10469.484, 441.921, 52906.359 25/12/17,19:45:02,14,09,1, 12.0,1,1, 3.011, 10469.496, 441.924, 52906.342 25/12/17,19:45:02,15,09,1, 12.0,1,1, 3.011, 10469.508, 441.905, 52906.303 25/12/17,19:45:02,16,09,1, 12.0,1,1, 3.011, 10469.517, 441.906, 52906.329 25/12/17,19:45:02,17,09,1, 12.0,1,1, 3.011, 10469.517, 441.894, 52906.399 25/12/17,19:45:02,18,09,1, 12.0,1,1, 3.011, 10469.520, 441.899, 52906.301 25/12/17,19:45:02,19,09,1, 12.0,1,1, 3.011, 10469.513, 441.883, 52906.380 25/12/17,19:45:03,00,10,1, 12.0,1,1, 3.011, 10469.507, 441.883, 52906.380 25/12/17,19:45:03,01,10,1, 12.0,1,1, 3.011, 10469.527, 441.869, 52906.404 25/12/17,19:45:03,02,10,1, 12.0,1,1, 3.011, 10469.542, 441.873, 52906.334 25/12/17,19:45:03,03,10,1, 12.0,1,1, 3.011, 10469.570, 441.884, 52906.351 25/12/17,19:45:03,04,10,1, 12.0,1,1, 3.011, 10469.553, 441.878, 52906.354 25/12/17,19:45:03,05,10,1, 12.0,1,1, 3.011, 10469.588, 441.872, 52906.310 25/12/17,19:45:03,06,10,1, 12.0,1,1, 3.011, 10469.588, 441.878, 52906.275 25/12/17,19:45:03,07,10,1, 12.0,1,1, 3.011, 10469.575, 441.884, 52906.305 25/12/17,19:45:03,08,10,1, 12.0,1,1, 3.011, 10469.600, 441.865, 52906.278 25/12/17,19:45:03,09,10,1, 12.0,1,1, 3.011, 10469.578, 441.845, 52906.311 25/12/17,19:45:03,10,10,1, 12.0,1,1, 3.011, 10469.587, 441.851, 52906.282 25/12/17,19:45:03,11,10,1, 12.0,1,1, 3.011, 10469.613, 441.857, 52906.370 25/12/17,19:45:03,12,10,1, 12.0,1,1, 3.011, 10469.634, 441.870, 52906.420 25/12/17,19:45:03,13,10,1, 12.0,1,1, 3.011, 10469.622, 441.858, 52906.409 25/12/17,19:45:03,14,10,1, 12.0,1,1, 3.011, 10469.644, 441.832, 52906.307 25/12/17,19:45:03,15,10,1, 12.0,1,1, 3.011, 10469.651, 441.840, 52906.245 25/12/17,19:45:03,16,10,1, 12.0,1,1, 3.011, 10469.662, 441.834, 52906.275 25/12/17,19:45:03,17,10,1, 12.0,1,1, 3.011, 10469.668, 441.847, 52906.299 25/12/17,19:45:03,18,10,1, 12.0,1,1, 3.011, 10469.678, 441.844, 52906.335 25/12/17,19:45:03,19,10,1, 12.0,1,1, 3.011, 10469.650, 441.809, 52906.259 25/12/17,19:45:04,00,09,1, 12.0,1,1, 3.009, 10469.649, 441.809, 52906.259 25/12/17,19:45:04,01,09,1, 12.0,1,1, 3.009, 10469.691, 441.822, 52906.287 25/12/17,19:45:04,02,09,1, 12.0,1,1, 3.009, 10469.705, 441.819, 52906.221 25/12/17,19:45:04,03,09,1, 12.0,1,1, 3.009, 10469.715, 441.818, 52906.288 25/12/17,19:45:04,04,09,1, 12.0,1,1, 3.009, 10469.726, 441.805, 52906.324 25/12/17,19:45:04,05,09,1, 12.0,1,1, 3.009, 10469.723, 441.811, 52906.330 25/12/17,19:45:04,06,09,1, 12.0,1,1, 3.009, 10469.751, 441.779, 52906.332 25/12/17,19:45:04,07,09,1, 12.0,1,1, 3.009, 10469.733, 441.809, 52906.333 25/12/17,19:45:04,08,09,1, 12.0,1,1, 3.009, 10469.757, 441.753, 52906.251 25/12/17,19:45:04,09,09,1, 12.0,1,1, 3.009, 10469.757, 441.780, 52906.295 25/12/17,19:45:04,10,09,1, 12.0,1,1, 3.009, 10469.775, 441.772, 52906.262 25/12/17,19:45:04,11,09,1, 12.0,1,1, 3.009, 10469.805, 441.760, 52906.254 25/12/17,19:45:04,12,09,1, 12.0,1,1, 3.009, 10469.793, 441.748, 52906.302 25/12/17,19:45:04,13,09,1, 12.0,1,1, 3.009, 10469.792, 441.761, 52906.239 25/12/17,19:45:04,14,09,1, 12.0,1,1, 3.009, 10469.820, 441.730, 52906.238 25/12/17,19:45:04,15,09,1, 12.0,1,1, 3.009, 10469.795, 441.748, 52906.311 25/12/17,19:45:04,16,09,1, 12.0,1,1, 3.009, 10469.834, 441.747, 52906.196 25/12/17,19:45:04,17,09,1, 12.0,1,1, 3.009, 10469.830, 441.732, 52906.213 25/12/17,19:45:04,18,09,1, 12.0,1,1, 3.009, 10469.837, 441.747, 52906.292 25/12/17,19:45:04,19,09,1, 12.0,1,1, 3.009, 10469.851, 441.749, 52906.245 25/12/17,19:45:05,00,09,1, 11.9,1,1, 3.009, 10469.849, 441.749, 52906.245 25/12/17,19:45:05,01,09,1, 11.9,1,1, 3.009, 10469.858, 441.749, 52906.250 25/12/17,19:45:05,02,09,1, 11.9,1,1, 3.009, 10469.867, 441.728, 52906.220 25/12/17,19:45:05,03,09,1, 11.9,1,1, 3.009, 10469.864, 441.715, 52906.214 25/12/17,19:45:05,04,09,1, 11.9,1,1, 3.009, 10469.894, 441.717, 52906.201 25/12/17,19:45:05,05,09,1, 11.9,1,1, 3.009, 10469.872, 441.705, 52906.263 25/12/17,19:45:05,06,09,1, 11.9,1,1, 3.009, 10469.888, 441.714, 52906.260 25/12/17,19:45:05,07,09,1, 11.9,1,1, 3.009, 10469.893, 441.716, 52906.288 25/12/17,19:45:05,08,09,1, 11.9,1,1, 3.009, 10469.922, 441.715, 52906.170 25/12/17,19:45:05,09,09,1, 11.9,1,1, 3.009, 10469.936, 441.686, 52906.155 25/12/17,19:45:05,10,09,1, 11.9,1,1, 3.009, 10469.955, 441.685, 52906.261 25/12/17,19:45:05,11,09,1, 11.9,1,1, 3.009, 10469.924, 441.699, 52906.394 25/12/17,19:45:05,12,09,1, 11.9,1,1, 3.009, 10469.969, 441.686, 52906.163 25/12/17,19:45:05,13,09,1, 11.9,1,1, 3.009, 10469.966, 441.689, 52906.124 25/12/17,19:45:05,14,09,1, 11.9,1,1, 3.009, 10469.960, 441.659, 52906.165 25/12/17,19:45:05,15,09,1, 11.9,1,1, 3.009, 10469.944, 441.687, 52906.196 25/12/17,19:45:05,16,09,1, 11.9,1,1, 3.009, 10469.991, 441.679, 52906.200 25/12/17,19:45:05,17,09,1, 11.9,1,1, 3.009, 10469.986, 441.638, 52906.188 25/12/17,19:45:05,18,09,1, 11.9,1,1, 3.009, 10470.006, 441.656, 52906.172 25/12/17,19:45:05,19,09,1, 11.9,1,1, 3.009, 10469.988, 441.641, 52906.159 25/12/17,19:45:06,00,09,1, 11.9,1,1, 3.010, 10469.983, 441.641, 52906.159 25/12/17,19:45:06,01,09,1, 11.9,1,1, 3.010, 10470.015, 441.649, 52906.115 25/12/17,19:45:06,02,09,1, 11.9,1,1, 3.010, 10470.016, 441.632, 52906.172 25/12/17,19:45:06,03,09,1, 11.9,1,1, 3.010, 10470.046, 441.635, 52906.222 25/12/17,19:45:06,04,09,1, 11.9,1,1, 3.010, 10470.048, 441.619, 52906.159 25/12/17,19:45:06,05,09,1, 11.9,1,1, 3.010, 10470.071, 441.625, 52906.205 25/12/17,19:45:06,06,09,1, 11.9,1,1, 3.010, 10470.043, 441.600, 52906.251 25/12/17,19:45:06,07,09,1, 11.9,1,1, 3.010, 10470.066, 441.604, 52906.244 25/12/17,19:45:06,08,09,1, 11.9,1,1, 3.010, 10470.063, 441.630, 52906.134 25/12/17,19:45:06,09,09,1, 11.9,1,1, 3.010, 10470.101, 441.604, 52906.118 25/12/17,19:45:06,10,09,1, 11.9,1,1, 3.010, 10470.085, 441.605, 52906.155 25/12/17,19:45:06,11,09,1, 11.9,1,1, 3.010, 10470.109, 441.589, 52906.091 25/12/17,19:45:06,12,09,1, 11.9,1,1, 3.010, 10470.117, 441.577, 52906.108 25/12/17,19:45:06,13,09,1, 11.9,1,1, 3.010, 10470.129, 441.579, 52906.173 25/12/17,19:45:06,14,09,1, 11.9,1,1, 3.010, 10470.125, 441.530, 52906.148 25/12/17,19:45:06,15,09,1, 11.9,1,1, 3.010, 10470.132, 441.602, 52906.169 25/12/17,19:45:06,16,09,1, 11.9,1,1, 3.010, 10470.146, 441.560, 52906.086 25/12/17,19:45:06,17,09,1, 11.9,1,1, 3.010, 10470.125, 441.552, 52906.127 25/12/17,19:45:06,18,09,1, 11.9,1,1, 3.010, 10470.165, 441.541, 52906.110 25/12/17,19:45:06,19,09,1, 11.9,1,1, 3.010, 10470.146, 441.533, 52906.113 25/12/17,19:45:07,00,10,1, 11.9,1,1, 3.012, 10470.141, 441.533, 52906.113 25/12/17,19:45:07,01,10,1, 11.9,1,1, 3.012, 10470.168, 441.545, 52906.148 25/12/17,19:45:07,02,10,1, 11.9,1,1, 3.012, 10470.160, 441.522, 52906.074 25/12/17,19:45:07,03,10,1, 11.9,1,1, 3.012, 10470.167, 441.540, 52906.111 25/12/17,19:45:07,04,10,1, 11.9,1,1, 3.012, 10470.199, 441.540, 52906.140 25/12/17,19:45:07,05,10,1, 11.9,1,1, 3.012, 10470.190, 441.508, 52906.119 25/12/17,19:45:07,06,10,1, 11.9,1,1, 3.012, 10470.214, 441.524, 52906.066 25/12/17,19:45:07,07,10,1, 11.9,1,1, 3.012, 10470.208, 441.514, 52906.109 25/12/17,19:45:07,08,10,1, 11.9,1,1, 3.012, 10470.215, 441.495, 52906.093 25/12/17,19:45:07,09,10,1, 11.9,1,1, 3.012, 10470.223, 441.509, 52906.144 25/12/17,19:45:07,10,10,1, 11.9,1,1, 3.012, 10470.212, 441.482, 52906.075 25/12/17,19:45:07,11,10,1, 11.9,1,1, 3.012, 10470.229, 441.471, 52906.071 25/12/17,19:45:07,12,10,1, 11.9,1,1, 3.012, 10470.228, 441.491, 52906.093 25/12/17,19:45:07,13,10,1, 11.9,1,1, 3.012, 10470.256, 441.483, 52906.066 25/12/17,19:45:07,14,10,1, 11.9,1,1, 3.012, 10470.237, 441.494, 52906.055 25/12/17,19:45:07,15,10,1, 11.9,1,1, 3.012, 10470.265, 441.475, 52906.066 25/12/17,19:45:07,16,10,1, 11.9,1,1, 3.012, 10470.232, 441.476, 52905.997 25/12/17,19:45:07,17,10,1, 11.9,1,1, 3.012, 10470.284, 441.447, 52905.973 25/12/17,19:45:07,18,10,1, 11.9,1,1, 3.012, 10470.296, 441.444, 52906.052 25/12/17,19:45:07,19,10,1, 11.9,1,1, 3.012, 10470.294, 441.429, 52906.007 25/12/17,19:45:08,00,10,1, 11.9,1,1, 3.009, 10470.291, 441.429, 52906.007 25/12/17,19:45:08,01,10,1, 11.9,1,1, 3.009, 10470.296, 441.436, 52906.041 25/12/17,19:45:08,02,10,1, 11.9,1,1, 3.009, 10470.298, 441.437, 52906.020 25/12/17,19:45:08,03,10,1, 11.9,1,1, 3.009, 10470.335, 441.437, 52905.998 25/12/17,19:45:08,04,10,1, 11.9,1,1, 3.009, 10470.314, 441.419, 52906.034 25/12/17,19:45:08,05,10,1, 11.9,1,1, 3.009, 10470.320, 441.410, 52905.990 25/12/17,19:45:08,06,10,1, 11.9,1,1, 3.009, 10470.340, 441.398, 52906.069 25/12/17,19:45:08,07,10,1, 11.9,1,1, 3.009, 10470.352, 441.407, 52906.051 25/12/17,19:45:08,08,10,1, 11.9,1,1, 3.009, 10470.349, 441.378, 52906.036 25/12/17,19:45:08,09,10,1, 11.9,1,1, 3.009, 10470.334, 441.384, 52905.917 25/12/17,19:45:08,10,10,1, 11.9,1,1, 3.009, 10470.366, 441.345, 52905.906 25/12/17,19:45:08,11,10,1, 11.9,1,1, 3.009, 10470.361, 441.386, 52905.930 25/12/17,19:45:08,12,10,1, 11.9,1,1, 3.009, 10470.378, 441.355, 52905.972 25/12/17,19:45:08,13,10,1, 11.9,1,1, 3.009, 10470.374, 441.353, 52905.954 25/12/17,19:45:08,14,10,1, 11.9,1,1, 3.009, 10470.377, 441.379, 52906.013 25/12/17,19:45:08,15,10,1, 11.9,1,1, 3.009, 10470.393, 441.362, 52906.016 25/12/17,19:45:08,16,10,1, 11.9,1,1, 3.009, 10470.393, 441.339, 52906.044 25/12/17,19:45:08,17,10,1, 11.9,1,1, 3.009, 10470.381, 441.337, 52906.009 25/12/17,19:45:08,18,10,1, 11.9,1,1, 3.009, 10470.407, 441.334, 52905.946 25/12/17,19:45:08,19,10,1, 11.9,1,1, 3.009, 10470.425, 441.315, 52905.939 25/12/17,19:45:09,00,08,1, 12.0,1,1, 3.012, 10470.425, 441.315, 52905.939 25/12/17,19:45:09,01,08,1, 12.0,1,1, 3.012, 10470.416, 441.307, 52906.003 25/12/17,19:45:09,02,08,1, 12.0,1,1, 3.012, 10470.435, 441.331, 52905.971 25/12/17,19:45:09,03,08,1, 12.0,1,1, 3.012, 10470.429, 441.306, 52905.906 25/12/17,19:45:09,04,08,1, 12.0,1,1, 3.012, 10470.452, 441.291, 52905.961 25/12/17,19:45:09,05,08,1, 12.0,1,1, 3.012, 10470.451, 441.307, 52905.935 25/12/17,19:45:09,06,08,1, 12.0,1,1, 3.012, 10470.453, 441.295, 52905.968 25/12/17,19:45:09,07,08,1, 12.0,1,1, 3.012, 10470.438, 441.266, 52906.016 25/12/17,19:45:09,08,08,1, 12.0,1,1, 3.012, 10470.447, 441.289, 52905.952 25/12/17,19:45:09,09,08,1, 12.0,1,1, 3.012, 10470.448, 441.268, 52905.993 25/12/17,19:45:09,10,08,1, 12.0,1,1, 3.012, 10470.474, 441.277, 52905.947 25/12/17,19:45:09,11,08,1, 12.0,1,1, 3.012, 10470.480, 441.249, 52905.908 25/12/17,19:45:09,12,08,1, 12.0,1,1, 3.012, 10470.454, 441.244, 52905.908 25/12/17,19:45:09,13,08,1, 12.0,1,1, 3.012, 10470.480, 441.245, 52905.911 25/12/17,19:45:09,14,08,1, 12.0,1,1, 3.012, 10470.479, 441.225, 52905.940 25/12/17,19:45:09,15,08,1, 12.0,1,1, 3.012, 10470.484, 441.248, 52905.953 25/12/17,19:45:09,16,08,1, 12.0,1,1, 3.012, 10470.490, 441.241, 52905.961 25/12/17,19:45:09,17,08,1, 12.0,1,1, 3.012, 10470.480, 441.232, 52905.917 25/12/17,19:45:09,18,08,1, 12.0,1,1, 3.012, 10470.500, 441.231, 52905.894 25/12/17,19:45:09,19,08,1, 12.0,1,1, 3.012, 10470.494, 441.231, 52905.934 25/12/17,19:45:10,00,08,1, 11.9,1,1, 3.007, 10470.492, 441.231, 52905.934 25/12/17,19:45:10,01,08,1, 11.9,1,1, 3.007, 10470.509, 441.221, 52905.966 25/12/17,19:45:10,02,08,1, 11.9,1,1, 3.007, 10470.521, 441.221, 52905.915 25/12/17,19:45:10,03,08,1, 11.9,1,1, 3.007, 10470.504, 441.212, 52905.901 25/12/17,19:45:10,04,08,1, 11.9,1,1, 3.007, 10470.529, 441.190, 52905.896 25/12/17,19:45:10,05,08,1, 11.9,1,1, 3.007, 10470.522, 441.165, 52905.817 25/12/17,19:45:10,06,08,1, 11.9,1,1, 3.007, 10470.535, 441.183, 52905.963 25/12/17,19:45:10,07,08,1, 11.9,1,1, 3.007, 10470.522, 441.164, 52905.917 25/12/17,19:45:10,08,08,1, 11.9,1,1, 3.007, 10470.535, 441.161, 52905.910 25/12/17,19:45:10,09,08,1, 11.9,1,1, 3.007, 10470.520, 441.167, 52905.918 25/12/17,19:45:10,10,08,1, 11.9,1,1, 3.007, 10470.560, 441.194, 52905.893 25/12/17,19:45:10,11,08,1, 11.9,1,1, 3.007, 10470.556, 441.165, 52905.890 25/12/17,19:45:10,12,08,1, 11.9,1,1, 3.007, 10470.536, 441.159, 52905.814 25/12/17,19:45:10,13,08,1, 11.9,1,1, 3.007, 10470.551, 441.138, 52905.905 25/12/17,19:45:10,14,08,1, 11.9,1,1, 3.007, 10470.570, 441.139, 52905.908 25/12/17,19:45:10,15,08,1, 11.9,1,1, 3.007, 10470.566, 441.136, 52905.845 25/12/17,19:45:10,16,08,1, 11.9,1,1, 3.007, 10470.560, 441.143, 52905.904 25/12/17,19:45:10,17,08,1, 11.9,1,1, 3.007, 10470.548, 441.116, 52905.902 25/12/17,19:45:10,18,08,1, 11.9,1,1, 3.007, 10470.529, 441.118, 52905.819 25/12/17,19:45:10,19,08,1, 11.9,1,1, 3.007, 10470.567, 441.088, 52905.838 25/12/17,19:45:11,00,08,1, 11.9,1,1, 3.011, 10470.567, 441.088, 52905.838 25/12/17,19:45:11,01,08,1, 11.9,1,1, 3.011, 10470.618, 441.089, 52905.821 25/12/17,19:45:11,02,08,1, 11.9,1,1, 3.011, 10470.601, 441.088, 52905.853 25/12/17,19:45:11,03,08,1, 11.9,1,1, 3.011, 10470.599, 441.098, 52905.857 25/12/17,19:45:11,04,08,1, 11.9,1,1, 3.011, 10470.581, 441.090, 52905.879 25/12/17,19:45:11,05,08,1, 11.9,1,1, 3.011, 10470.614, 441.049, 52905.813 25/12/17,19:45:11,06,08,1, 11.9,1,1, 3.011, 10470.588, 441.050, 52905.835 25/12/17,19:45:11,07,08,1, 11.9,1,1, 3.011, 10470.560, 441.038, 52905.915 25/12/17,19:45:11,08,08,1, 11.9,1,1, 3.011, 10470.591, 441.035, 52905.906 25/12/17,19:45:11,09,08,1, 11.9,1,1, 3.011, 10470.600, 441.023, 52905.842 25/12/17,19:45:11,10,08,1, 11.9,1,1, 3.011, 10470.568, 441.032, 52905.708 25/12/17,19:45:11,11,08,1, 11.9,1,1, 3.011, 10470.612, 441.057, 52905.866 25/12/17,19:45:11,12,08,1, 11.9,1,1, 3.011, 10470.633, 441.017, 52905.790 25/12/17,19:45:11,13,08,1, 11.9,1,1, 3.011, 10470.608, 441.022, 52905.784 25/12/17,19:45:11,14,08,1, 11.9,1,1, 3.011, 10470.629, 441.018, 52905.897 25/12/17,19:45:11,15,08,1, 11.9,1,1, 3.011, 10470.610, 441.002, 52905.825 25/12/17,19:45:11,16,08,1, 11.9,1,1, 3.011, 10470.618, 440.996, 52905.808 25/12/17,19:45:11,17,08,1, 11.9,1,1, 3.011, 10470.602, 441.000, 52905.832 25/12/17,19:45:11,18,08,1, 11.9,1,1, 3.011, 10470.610, 440.974, 52905.799 25/12/17,19:45:11,19,08,1, 11.9,1,1, 3.011, 10470.610, 440.962, 52905.803 25/12/17,19:45:12,00,07,1, 11.8,1,1, 3.011, 10470.608, 440.962, 52905.803 25/12/17,19:45:12,01,07,1, 11.8,1,1, 3.011, 10470.620, 440.945, 52905.556 25/12/17,19:45:12,02,07,1, 11.8,1,1, 3.011, 10470.613, 440.946, 52905.762 25/12/17,19:45:12,03,07,1, 11.8,1,1, 3.011, 10470.592, 440.972, 52905.822 25/12/17,19:45:12,04,07,1, 11.8,1,1, 3.011, 10470.619, 440.963, 52905.773 25/12/17,19:45:12,05,07,1, 11.8,1,1, 3.011, 10470.605, 440.947, 52905.745 25/12/17,19:45:12,06,07,1, 11.8,1,1, 3.011, 10470.633, 440.930, 52905.746 25/12/17,19:45:12,07,07,1, 11.8,1,1, 3.011, 10470.643, 440.936, 52905.778 25/12/17,19:45:12,08,07,1, 11.8,1,1, 3.011, 10470.625, 440.941, 52905.815 25/12/17,19:45:12,09,07,1, 11.8,1,1, 3.011, 10470.634, 440.912, 52905.901 25/12/17,19:45:12,10,07,1, 11.8,1,1, 3.011, 10470.627, 440.928, 52905.749 25/12/17,19:45:12,11,07,1, 11.8,1,1, 3.011, 10470.630, 440.964, 52906.124 25/12/17,19:45:12,12,07,1, 11.8,1,1, 3.011, 10470.643, 440.903, 52905.792 25/12/17,19:45:12,13,07,1, 11.8,1,1, 3.011, 10470.656, 440.899, 52905.826 25/12/17,19:45:12,14,07,1, 11.8,1,1, 3.011, 10470.650, 440.889, 52905.734 25/12/17,19:45:12,15,07,1, 11.8,1,1, 3.011, 10470.662, 440.874, 52905.784 25/12/17,19:45:12,16,07,1, 11.8,1,1, 3.011, 10470.611, 440.856, 52905.802 25/12/17,19:45:12,17,07,1, 11.8,1,1, 3.011, 10470.643, 440.868, 52905.801 25/12/17,19:45:12,18,07,1, 11.8,1,1, 3.011, 10470.648, 440.846, 52905.727 25/12/17,19:45:12,19,07,1, 11.8,1,1, 3.011, 10470.669, 440.857, 52905.767 25/12/17,19:45:13,00,07,1, 12.0,1,1, 3.013, 10470.667, 440.857, 52905.767 25/12/17,19:45:13,01,07,1, 12.0,1,1, 3.013, 10470.632, 440.848, 52905.780 25/12/17,19:45:13,02,07,1, 12.0,1,1, 3.013, 10470.635, 440.841, 52905.750 25/12/17,19:45:13,03,07,1, 12.0,1,1, 3.013, 10470.658, 440.844, 52905.748 25/12/17,19:45:13,04,07,1, 12.0,1,1, 3.013, 10470.640, 440.821, 52905.790 25/12/17,19:45:13,05,07,1, 12.0,1,1, 3.013, 10470.632, 440.799, 52905.746 25/12/17,19:45:13,06,07,1, 12.0,1,1, 3.013, 10470.652, 440.809, 52905.754 25/12/17,19:45:13,07,07,1, 12.0,1,1, 3.013, 10470.646, 440.813, 52905.686 25/12/17,19:45:13,08,07,1, 12.0,1,1, 3.013, 10470.624, 440.762, 52905.709 25/12/17,19:45:13,09,07,1, 12.0,1,1, 3.013, 10470.642, 440.761, 52905.688 25/12/17,19:45:13,10,07,1, 12.0,1,1, 3.013, 10470.645, 440.793, 52905.707 25/12/17,19:45:13,11,07,1, 12.0,1,1, 3.013, 10470.639, 440.797, 52905.758 25/12/17,19:45:13,12,07,1, 12.0,1,1, 3.013, 10470.640, 440.773, 52905.648 25/12/17,19:45:13,13,07,1, 12.0,1,1, 3.013, 10470.651, 440.767, 52905.724 25/12/17,19:45:13,14,07,1, 12.0,1,1, 3.013, 10470.656, 440.768, 52905.672 25/12/17,19:45:13,15,07,1, 12.0,1,1, 3.013, 10470.642, 440.737, 52905.659 25/12/17,19:45:13,16,07,1, 12.0,1,1, 3.013, 10470.627, 440.777, 52905.715 25/12/17,19:45:13,17,07,1, 12.0,1,1, 3.013, 10470.644, 440.754, 52905.683 25/12/17,19:45:13,18,07,1, 12.0,1,1, 3.013, 10470.665, 440.715, 52905.730 25/12/17,19:45:13,19,07,1, 12.0,1,1, 3.013, 10470.660, 440.722, 52905.707 25/12/17,19:45:14,00,08,1, 11.9,1,1, 3.010, 10470.659, 440.722, 52905.707 25/12/17,19:45:14,01,08,1, 11.9,1,1, 3.010, 10470.653, 440.717, 52905.699 25/12/17,19:45:14,02,08,1, 11.9,1,1, 3.010, 10470.624, 440.746, 52905.739 25/12/17,19:45:14,03,08,1, 11.9,1,1, 3.010, 10470.642, 440.699, 52905.691 25/12/17,19:45:14,04,08,1, 11.9,1,1, 3.010, 10470.634, 440.668, 52905.645 25/12/17,19:45:14,05,08,1, 11.9,1,1, 3.010, 10470.627, 440.696, 52905.661 25/12/17,19:45:14,06,08,1, 11.9,1,1, 3.010, 10470.623, 440.688, 52905.622 25/12/17,19:45:14,07,08,1, 11.9,1,1, 3.010, 10470.664, 440.658, 52905.672 25/12/17,19:45:14,08,08,1, 11.9,1,1, 3.010, 10470.664, 440.705, 52905.727 25/12/17,19:45:14,09,08,1, 11.9,1,1, 3.010, 10470.645, 440.684, 52905.731 25/12/17,19:45:14,10,08,1, 11.9,1,1, 3.010, 10470.651, 440.707, 52905.715 25/12/17,19:45:14,11,08,1, 11.9,1,1, 3.010, 10470.640, 440.698, 52905.714 25/12/17,19:45:14,12,08,1, 11.9,1,1, 3.010, 10470.646, 440.672, 52905.758 25/12/17,19:45:14,13,08,1, 11.9,1,1, 3.010, 10470.662, 440.672, 52905.651 25/12/17,19:45:14,14,08,1, 11.9,1,1, 3.010, 10470.641, 440.658, 52905.660 25/12/17,19:45:14,15,08,1, 11.9,1,1, 3.010, 10470.653, 440.643, 52905.659 25/12/17,19:45:14,16,08,1, 11.9,1,1, 3.010, 10470.628, 440.626, 52905.637 25/12/17,19:45:14,17,08,1, 11.9,1,1, 3.010, 10470.628, 440.622, 52905.611 25/12/17,19:45:14,18,08,1, 11.9,1,1, 3.010, 10470.665, 440.639, 52905.604 25/12/17,19:45:14,19,08,1, 11.9,1,1, 3.010, 10470.640, 440.591, 52905.661 25/12/17,19:45:15,00,09,1, 11.9,1,1, 3.010, 10470.634, 440.591, 52905.661 25/12/17,19:45:15,01,09,1, 11.9,1,1, 3.010, 10470.641, 440.595, 52905.628 25/12/17,19:45:15,02,09,1, 11.9,1,1, 3.010, 10470.613, 440.600, 52905.734 25/12/17,19:45:15,03,09,1, 11.9,1,1, 3.010, 10470.643, 440.596, 52905.679 25/12/17,19:45:15,04,09,1, 11.9,1,1, 3.010, 10470.611, 440.574, 52905.679 25/12/17,19:45:15,05,09,1, 11.9,1,1, 3.010, 10470.626, 440.579, 52905.631 25/12/17,19:45:15,06,09,1, 11.9,1,1, 3.010, 10470.616, 440.583, 52905.604 25/12/17,19:45:15,07,09,1, 11.9,1,1, 3.010, 10470.620, 440.555, 52905.611 25/12/17,19:45:15,08,09,1, 11.9,1,1, 3.010, 10470.608, 440.557, 52905.629 25/12/17,19:45:15,09,09,1, 11.9,1,1, 3.010, 10470.602, 440.553, 52905.607 25/12/17,19:45:15,10,09,1, 11.9,1,1, 3.010, 10470.589, 440.530, 52905.552 25/12/17,19:45:15,11,09,1, 11.9,1,1, 3.010, 10470.614, 440.525, 52905.631 25/12/17,19:45:15,12,09,1, 11.9,1,1, 3.010, 10470.613, 440.539, 52905.594 25/12/17,19:45:15,13,09,1, 11.9,1,1, 3.010, 10470.618, 440.551, 52905.677 25/12/17,19:45:15,14,09,1, 11.9,1,1, 3.010, 10470.598, 440.517, 52905.572 25/12/17,19:45:15,15,09,1, 11.9,1,1, 3.010, 10470.602, 440.528, 52905.606 25/12/17,19:45:15,16,09,1, 11.9,1,1, 3.010, 10470.582, 440.505, 52905.653 25/12/17,19:45:15,17,09,1, 11.9,1,1, 3.010, 10470.587, 440.502, 52905.656 25/12/17,19:45:15,18,09,1, 11.9,1,1, 3.010, 10470.586, 440.513, 52905.673 25/12/17,19:45:15,19,09,1, 11.9,1,1, 3.010, 10470.571, 440.490, 52905.590 25/12/17,19:45:16,00,09,1, 12.0,1,1, 3.008, 10470.567, 440.490, 52905.590 25/12/17,19:45:16,01,09,1, 12.0,1,1, 3.008, 10470.593, 440.477, 52905.624 25/12/17,19:45:16,02,09,1, 12.0,1,1, 3.008, 10470.594, 440.451, 52905.637 25/12/17,19:45:16,03,09,1, 12.0,1,1, 3.008, 10470.583, 440.479, 52905.616 25/12/17,19:45:16,04,09,1, 12.0,1,1, 3.008, 10470.566, 440.466, 52905.597 25/12/17,19:45:16,05,09,1, 12.0,1,1, 3.008, 10470.545, 440.469, 52905.615 25/12/17,19:45:16,06,09,1, 12.0,1,1, 3.008, 10470.570, 440.431, 52905.559 25/12/17,19:45:16,07,09,1, 12.0,1,1, 3.008, 10470.560, 440.441, 52905.585 25/12/17,19:45:16,08,09,1, 12.0,1,1, 3.008, 10470.557, 440.444, 52905.632 25/12/17,19:45:16,09,09,1, 12.0,1,1, 3.008, 10470.548, 440.457, 52905.594 25/12/17,19:45:16,10,09,1, 12.0,1,1, 3.008, 10470.535, 440.425, 52905.494 25/12/17,19:45:16,11,09,1, 12.0,1,1, 3.008, 10470.564, 440.442, 52905.691 25/12/17,19:45:16,12,09,1, 12.0,1,1, 3.008, 10470.573, 440.425, 52905.608 25/12/17,19:45:16,13,09,1, 12.0,1,1, 3.008, 10470.546, 440.427, 52905.614 25/12/17,19:45:16,14,09,1, 12.0,1,1, 3.008, 10470.550, 440.422, 52905.527 25/12/17,19:45:16,15,09,1, 12.0,1,1, 3.008, 10470.564, 440.414, 52905.565 25/12/17,19:45:16,16,09,1, 12.0,1,1, 3.008, 10470.564, 440.424, 52905.534 25/12/17,19:45:16,17,09,1, 12.0,1,1, 3.008, 10470.550, 440.412, 52905.608 25/12/17,19:45:16,18,09,1, 12.0,1,1, 3.008, 10470.576, 440.437, 52905.657 25/12/17,19:45:16,19,09,1, 12.0,1,1, 3.008, 10470.581, 440.420, 52905.567 25/12/17,19:45:17,00,09,1, 11.9,1,1, 3.010, 10470.575, 440.420, 52905.567 25/12/17,19:45:17,01,09,1, 11.9,1,1, 3.010, 10470.549, 440.413, 52905.595 25/12/17,19:45:17,02,09,1, 11.9,1,1, 3.010, 10470.550, 440.387, 52905.547 25/12/17,19:45:17,03,09,1, 11.9,1,1, 3.010, 10470.564, 440.381, 52905.586 25/12/17,19:45:17,04,09,1, 11.9,1,1, 3.010, 10470.551, 440.397, 52905.632 25/12/17,19:45:17,05,09,1, 11.9,1,1, 3.010, 10470.533, 440.364, 52905.594 25/12/17,19:45:17,06,09,1, 11.9,1,1, 3.010, 10470.523, 440.370, 52905.617 25/12/17,19:45:17,07,09,1, 11.9,1,1, 3.010, 10470.566, 440.350, 52905.484 25/12/17,19:45:17,08,09,1, 11.9,1,1, 3.010, 10470.557, 440.355, 52905.514 25/12/17,19:45:17,09,09,1, 11.9,1,1, 3.010, 10470.552, 440.346, 52905.526 25/12/17,19:45:17,10,09,1, 11.9,1,1, 3.010, 10470.530, 440.350, 52905.554 25/12/17,19:45:17,11,09,1, 11.9,1,1, 3.010, 10470.538, 440.361, 52905.615 25/12/17,19:45:17,12,09,1, 11.9,1,1, 3.010, 10470.531, 440.331, 52905.540 25/12/17,19:45:17,13,09,1, 11.9,1,1, 3.010, 10470.520, 440.364, 52905.565 25/12/17,19:45:17,14,09,1, 11.9,1,1, 3.010, 10470.509, 440.326, 52905.547 25/12/17,19:45:17,15,09,1, 11.9,1,1, 3.010, 10470.509, 440.335, 52905.508 25/12/17,19:45:17,16,09,1, 11.9,1,1, 3.010, 10470.506, 440.316, 52905.580 25/12/17,19:45:17,17,09,1, 11.9,1,1, 3.010, 10470.507, 440.316, 52905.606 25/12/17,19:45:17,18,09,1, 11.9,1,1, 3.010, 10470.496, 440.314, 52905.556 25/12/17,19:45:17,19,09,1, 11.9,1,1, 3.010, 10470.507, 440.300, 52905.471 25/12/17,19:45:18,00,09,1, 12.0,1,1, 3.008, 10470.500, 440.300, 52905.471 25/12/17,19:45:18,01,09,1, 12.0,1,1, 3.008, 10470.484, 440.302, 52905.541 25/12/17,19:45:18,02,09,1, 12.0,1,1, 3.008, 10470.488, 440.302, 52905.583 25/12/17,19:45:18,03,09,1, 12.0,1,1, 3.008, 10470.493, 440.300, 52905.577 25/12/17,19:45:18,04,09,1, 12.0,1,1, 3.008, 10470.469, 440.291, 52905.495 25/12/17,19:45:18,05,09,1, 12.0,1,1, 3.008, 10470.465, 440.257, 52905.595 25/12/17,19:45:18,06,09,1, 12.0,1,1, 3.008, 10470.467, 440.261, 52905.515 25/12/17,19:45:18,07,09,1, 12.0,1,1, 3.008, 10470.450, 440.256, 52905.509 25/12/17,19:45:18,08,09,1, 12.0,1,1, 3.008, 10470.440, 440.236, 52905.601 25/12/17,19:45:18,09,09,1, 12.0,1,1, 3.008, 10470.445, 440.248, 52905.565 25/12/17,19:45:18,10,09,1, 12.0,1,1, 3.008, 10470.425, 440.232, 52905.528 25/12/17,19:45:18,11,09,1, 12.0,1,1, 3.008, 10470.432, 440.212, 52905.507 25/12/17,19:45:18,12,09,1, 12.0,1,1, 3.008, 10470.418, 440.215, 52905.554 25/12/17,19:45:18,13,09,1, 12.0,1,1, 3.008, 10470.412, 440.198, 52905.557 25/12/17,19:45:18,14,09,1, 12.0,1,1, 3.008, 10470.397, 440.205, 52905.585 25/12/17,19:45:18,15,09,1, 12.0,1,1, 3.008, 10470.390, 440.170, 52905.582 25/12/17,19:45:18,16,09,1, 12.0,1,1, 3.008, 10470.435, 440.177, 52905.475 25/12/17,19:45:18,17,09,1, 12.0,1,1, 3.008, 10470.370, 440.149, 52905.568 25/12/17,19:45:18,18,09,1, 12.0,1,1, 3.008, 10470.383, 440.169, 52905.514 25/12/17,19:45:18,19,09,1, 12.0,1,1, 3.008, 10470.381, 440.143, 52905.527 25/12/17,19:45:19,00,09,1, 12.0,1,1, 3.011, 10470.375, 440.143, 52905.527 25/12/17,19:45:19,01,09,1, 12.0,1,1, 3.011, 10470.342, 440.146, 52905.538 25/12/17,19:45:19,02,09,1, 12.0,1,1, 3.011, 10470.352, 440.107, 52905.481 25/12/17,19:45:19,03,09,1, 12.0,1,1, 3.011, 10470.317, 440.122, 52905.515 25/12/17,19:45:19,04,09,1, 12.0,1,1, 3.011, 10470.315, 440.105, 52905.553 25/12/17,19:45:19,05,09,1, 12.0,1,1, 3.011, 10470.324, 440.065, 52905.491 25/12/17,19:45:19,06,09,1, 12.0,1,1, 3.011, 10470.300, 440.080, 52905.494 25/12/17,19:45:19,07,09,1, 12.0,1,1, 3.011, 10470.310, 440.076, 52905.522 25/12/17,19:45:19,08,09,1, 12.0,1,1, 3.011, 10470.296, 440.100, 52905.449 25/12/17,19:45:19,09,09,1, 12.0,1,1, 3.011, 10470.319, 440.050, 52905.483 25/12/17,19:45:19,10,09,1, 12.0,1,1, 3.011, 10470.303, 440.060, 52905.477 25/12/17,19:45:19,11,09,1, 12.0,1,1, 3.011, 10470.305, 440.070, 52905.505 25/12/17,19:45:19,12,09,1, 12.0,1,1, 3.011, 10470.277, 440.079, 52905.511 25/12/17,19:45:19,13,09,1, 12.0,1,1, 3.011, 10470.264, 440.084, 52905.459 25/12/17,19:45:19,14,09,1, 12.0,1,1, 3.011, 10470.277, 440.042, 52905.536 25/12/17,19:45:19,15,09,1, 12.0,1,1, 3.011, 10470.246, 440.026, 52905.557 25/12/17,19:45:19,16,09,1, 12.0,1,1, 3.011, 10470.242, 439.991, 52905.458 25/12/17,19:45:19,17,09,1, 12.0,1,1, 3.011, 10470.243, 440.012, 52905.504 25/12/17,19:45:19,18,09,1, 12.0,1,1, 3.011, 10470.233, 439.994, 52905.523 25/12/17,19:45:19,19,09,1, 12.0,1,1, 3.011, 10470.241, 439.981, 52905.457 25/12/17,19:45:20,00,09,1, 12.0,1,1, 3.009, 10470.233, 439.981, 52905.457 25/12/17,19:45:20,01,09,1, 12.0,1,1, 3.009, 10470.231, 439.973, 52905.439 25/12/17,19:45:20,02,09,1, 12.0,1,1, 3.009, 10470.232, 439.936, 52905.456 25/12/17,19:45:20,03,09,1, 12.0,1,1, 3.009, 10470.206, 439.952, 52905.503 25/12/17,19:45:20,04,09,1, 12.0,1,1, 3.009, 10470.233, 439.959, 52905.585 25/12/17,19:45:20,05,09,1, 12.0,1,1, 3.009, 10470.227, 439.957, 52905.471 25/12/17,19:45:20,06,09,1, 12.0,1,1, 3.009, 10470.233, 439.956, 52905.562 25/12/17,19:45:20,07,09,1, 12.0,1,1, 3.009, 10470.257, 439.960, 52905.563 25/12/17,19:45:20,08,09,1, 12.0,1,1, 3.009, 10470.208, 439.933, 52905.466 25/12/17,19:45:20,09,09,1, 12.0,1,1, 3.009, 10470.227, 439.971, 52905.525 25/12/17,19:45:20,10,09,1, 12.0,1,1, 3.009, 10470.224, 439.948, 52905.476 25/12/17,19:45:20,11,09,1, 12.0,1,1, 3.009, 10470.197, 439.951, 52905.457 25/12/17,19:45:20,12,09,1, 12.0,1,1, 3.009, 10470.222, 439.939, 52905.513 25/12/17,19:45:20,13,09,1, 12.0,1,1, 3.009, 10470.195, 439.941, 52905.380 25/12/17,19:45:20,14,09,1, 12.0,1,1, 3.009, 10470.203, 439.941, 52905.468 25/12/17,19:45:20,15,09,1, 12.0,1,1, 3.009, 10470.172, 439.930, 52905.504 25/12/17,19:45:20,16,09,1, 12.0,1,1, 3.009, 10470.173, 439.911, 52905.467 25/12/17,19:45:20,17,09,1, 12.0,1,1, 3.009, 10470.190, 439.907, 52905.461 25/12/17,19:45:20,18,09,1, 12.0,1,1, 3.009, 10470.196, 439.948, 52905.488 25/12/17,19:45:20,19,09,1, 12.0,1,1, 3.009, 10470.181, 439.908, 52905.497 25/12/17,19:45:21,00,09,1, 11.9,1,1, 3.006, 10470.175, 439.908, 52905.497 25/12/17,19:45:21,01,09,1, 11.9,1,1, 3.006, 10470.185, 439.881, 52905.404 25/12/17,19:45:21,02,09,1, 11.9,1,1, 3.006, 10470.193, 439.853, 52905.432 25/12/17,19:45:21,03,09,1, 11.9,1,1, 3.006, 10470.189, 439.900, 52905.468 25/12/17,19:45:21,04,09,1, 11.9,1,1, 3.006, 10470.197, 439.885, 52905.523 25/12/17,19:45:21,05,09,1, 11.9,1,1, 3.006, 10470.188, 439.864, 52905.472 25/12/17,19:45:21,06,09,1, 11.9,1,1, 3.006, 10470.190, 439.867, 52905.472 25/12/17,19:45:21,07,09,1, 11.9,1,1, 3.006, 10470.183, 439.861, 52905.495 25/12/17,19:45:21,08,09,1, 11.9,1,1, 3.006, 10470.212, 439.856, 52905.418 25/12/17,19:45:21,09,09,1, 11.9,1,1, 3.006, 10470.200, 439.849, 52905.445 25/12/17,19:45:21,10,09,1, 11.9,1,1, 3.006, 10470.182, 439.838, 52905.443 25/12/17,19:45:21,11,09,1, 11.9,1,1, 3.006, 10470.184, 439.850, 52905.513 25/12/17,19:45:21,12,09,1, 11.9,1,1, 3.006, 10470.199, 439.831, 52905.566 25/12/17,19:45:21,13,09,1, 11.9,1,1, 3.006, 10470.170, 439.832, 52905.454 25/12/17,19:45:21,14,09,1, 11.9,1,1, 3.006, 10470.180, 439.809, 52905.450 25/12/17,19:45:21,15,09,1, 11.9,1,1, 3.006, 10470.158, 439.801, 52905.426 25/12/17,19:45:21,16,09,1, 11.9,1,1, 3.006, 10470.187, 439.806, 52905.457 25/12/17,19:45:21,17,09,1, 11.9,1,1, 3.006, 10470.153, 439.804, 52905.405 25/12/17,19:45:21,18,09,1, 11.9,1,1, 3.006, 10470.147, 439.797, 52905.483 25/12/17,19:45:21,19,09,1, 11.9,1,1, 3.006, 10470.155, 439.778, 52905.477 25/12/17,19:45:22,00,09,1, 11.9,1,1, 3.007, 10470.150, 439.778, 52905.477 25/12/17,19:45:22,01,09,1, 11.9,1,1, 3.007, 10470.165, 439.753, 52905.378 25/12/17,19:45:22,02,09,1, 11.9,1,1, 3.007, 10470.137, 439.755, 52905.367 25/12/17,19:45:22,03,09,1, 11.9,1,1, 3.007, 10470.149, 439.750, 52905.219 25/12/17,19:45:22,04,09,1, 11.9,1,1, 3.007, 10470.113, 439.751, 52905.456 25/12/17,19:45:22,05,09,1, 11.9,1,1, 3.007, 10470.101, 439.741, 52905.462 25/12/17,19:45:22,06,09,1, 11.9,1,1, 3.007, 10470.128, 439.725, 52905.491 25/12/17,19:45:22,07,09,1, 11.9,1,1, 3.007, 10470.117, 439.721, 52905.552 25/12/17,19:45:22,08,09,1, 11.9,1,1, 3.007, 10470.113, 439.700, 52905.493 25/12/17,19:45:22,09,09,1, 11.9,1,1, 3.007, 10470.085, 439.727, 52905.481 25/12/17,19:45:22,10,09,1, 11.9,1,1, 3.007, 10470.092, 439.713, 52905.507 25/12/17,19:45:22,11,09,1, 11.9,1,1, 3.007, 10470.087, 439.702, 52905.421 25/12/17,19:45:22,12,09,1, 11.9,1,1, 3.007, 10470.081, 439.698, 52905.373 25/12/17,19:45:22,13,09,1, 11.9,1,1, 3.007, 10470.077, 439.678, 52905.391 25/12/17,19:45:22,14,09,1, 11.9,1,1, 3.007, 10470.079, 439.665, 52905.346 25/12/17,19:45:22,15,09,1, 11.9,1,1, 3.007, 10470.052, 439.687, 52905.430 25/12/17,19:45:22,16,09,1, 11.9,1,1, 3.007, 10470.063, 439.649, 52905.406 25/12/17,19:45:22,17,09,1, 11.9,1,1, 3.007, 10470.057, 439.633, 52905.390 25/12/17,19:45:22,18,09,1, 11.9,1,1, 3.007, 10470.067, 439.652, 52905.422 25/12/17,19:45:22,19,09,1, 11.9,1,1, 3.007, 10470.043, 439.631, 52905.438 25/12/17,19:45:23,00,09,1, 11.9,1,1, 3.007, 10470.041, 439.631, 52905.438 25/12/17,19:45:23,01,09,1, 11.9,1,1, 3.007, 10470.008, 439.607, 52905.377 25/12/17,19:45:23,02,09,1, 11.9,1,1, 3.007, 10470.037, 439.588, 52905.394 25/12/17,19:45:23,03,09,1, 11.9,1,1, 3.007, 10469.993, 439.598, 52905.406 25/12/17,19:45:23,04,09,1, 11.9,1,1, 3.007, 10470.000, 439.570, 52905.355 25/12/17,19:45:23,05,09,1, 11.9,1,1, 3.007, 10469.997, 439.545, 52905.350 25/12/17,19:45:23,06,09,1, 11.9,1,1, 3.007, 10469.971, 439.542, 52905.411 25/12/17,19:45:23,07,09,1, 11.9,1,1, 3.007, 10469.948, 439.531, 52905.363 25/12/17,19:45:23,08,09,1, 11.9,1,1, 3.007, 10469.951, 439.505, 52905.350 25/12/17,19:45:23,09,09,1, 11.9,1,1, 3.007, 10469.952, 439.513, 52905.426 25/12/17,19:45:23,10,09,1, 11.9,1,1, 3.007, 10469.951, 439.495, 52905.427 25/12/17,19:45:23,11,09,1, 11.9,1,1, 3.007, 10469.938, 439.500, 52905.447 25/12/17,19:45:23,12,09,1, 11.9,1,1, 3.007, 10469.937, 439.492, 52905.456 25/12/17,19:45:23,13,09,1, 11.9,1,1, 3.007, 10469.914, 439.463, 52905.394 25/12/17,19:45:23,14,09,1, 11.9,1,1, 3.007, 10469.922, 439.435, 52905.394 25/12/17,19:45:23,15,09,1, 11.9,1,1, 3.007, 10469.922, 439.444, 52905.387 25/12/17,19:45:23,16,09,1, 11.9,1,1, 3.007, 10469.912, 439.430, 52905.363 25/12/17,19:45:23,17,09,1, 11.9,1,1, 3.007, 10469.899, 439.456, 52905.370 25/12/17,19:45:23,18,09,1, 11.9,1,1, 3.007, 10469.914, 439.418, 52905.300 25/12/17,19:45:23,19,09,1, 11.9,1,1, 3.007, 10469.907, 439.412, 52905.373 25/12/17,19:45:24,00,09,1, 12.0,1,1, 3.010, 10469.899, 439.412, 52905.373 25/12/17,19:45:24,01,09,1, 12.0,1,1, 3.010, 10469.855, 439.413, 52905.391 25/12/17,19:45:24,02,09,1, 12.0,1,1, 3.010, 10469.879, 439.391, 52905.332 25/12/17,19:45:24,03,09,1, 12.0,1,1, 3.010, 10469.860, 439.401, 52905.426 25/12/17,19:45:24,04,09,1, 12.0,1,1, 3.010, 10469.848, 439.388, 52905.375 25/12/17,19:45:24,05,09,1, 12.0,1,1, 3.010, 10469.864, 439.388, 52905.355 25/12/17,19:45:24,06,09,1, 12.0,1,1, 3.010, 10469.845, 439.375, 52905.373 25/12/17,19:45:24,07,09,1, 12.0,1,1, 3.010, 10469.864, 439.391, 52905.436 25/12/17,19:45:24,08,09,1, 12.0,1,1, 3.010, 10469.844, 439.377, 52905.375 25/12/17,19:45:24,09,09,1, 12.0,1,1, 3.010, 10469.850, 439.401, 52905.377 25/12/17,19:45:24,10,09,1, 12.0,1,1, 3.010, 10469.858, 439.400, 52905.318 25/12/17,19:45:24,11,09,1, 12.0,1,1, 3.010, 10469.869, 439.376, 52905.333 25/12/17,19:45:24,12,09,1, 12.0,1,1, 3.010, 10469.881, 439.398, 52905.342 25/12/17,19:45:24,13,09,1, 12.0,1,1, 3.010, 10469.890, 439.380, 52905.387 25/12/17,19:45:24,14,09,1, 12.0,1,1, 3.010, 10469.912, 439.363, 52905.344 25/12/17,19:45:24,15,09,1, 12.0,1,1, 3.010, 10469.883, 439.407, 52905.401 25/12/17,19:45:24,16,09,1, 12.0,1,1, 3.010, 10469.919, 439.386, 52905.383 25/12/17,19:45:24,17,09,1, 12.0,1,1, 3.010, 10469.867, 439.370, 52905.298 25/12/17,19:45:24,18,09,1, 12.0,1,1, 3.010, 10469.886, 439.377, 52905.340 25/12/17,19:45:24,19,09,1, 12.0,1,1, 3.010, 10469.911, 439.385, 52905.411 25/12/17,19:45:25,00,09,1, 11.9,1,1, 3.009, 10469.908, 439.385, 52905.411 25/12/17,19:45:25,01,09,1, 11.9,1,1, 3.009, 10469.898, 439.397, 52905.429 25/12/17,19:45:25,02,09,1, 11.9,1,1, 3.009, 10469.888, 439.372, 52905.321 25/12/17,19:45:25,03,09,1, 11.9,1,1, 3.009, 10469.906, 439.365, 52905.319 25/12/17,19:45:25,04,09,1, 11.9,1,1, 3.009, 10469.880, 439.368, 52905.312 25/12/17,19:45:25,05,09,1, 11.9,1,1, 3.009, 10469.898, 439.353, 52905.374 25/12/17,19:45:25,06,09,1, 11.9,1,1, 3.009, 10469.911, 439.356, 52905.337 25/12/17,19:45:25,07,09,1, 11.9,1,1, 3.009, 10469.900, 439.355, 52905.390 25/12/17,19:45:25,08,09,1, 11.9,1,1, 3.009, 10469.900, 439.336, 52905.390 25/12/17,19:45:25,09,09,1, 11.9,1,1, 3.009, 10469.896, 439.326, 52905.413 25/12/17,19:45:25,10,09,1, 11.9,1,1, 3.009, 10469.902, 439.327, 52905.379 25/12/17,19:45:25,11,09,1, 11.9,1,1, 3.009, 10469.879, 439.321, 52905.364 25/12/17,19:45:25,12,09,1, 11.9,1,1, 3.009, 10469.892, 439.316, 52905.356 25/12/17,19:45:25,13,09,1, 11.9,1,1, 3.009, 10469.895, 439.279, 52905.359 25/12/17,19:45:25,14,09,1, 11.9,1,1, 3.009, 10469.897, 439.298, 52905.355 25/12/17,19:45:25,15,09,1, 11.9,1,1, 3.009, 10469.899, 439.289, 52905.385 25/12/17,19:45:25,16,09,1, 11.9,1,1, 3.009, 10469.896, 439.275, 52905.400 25/12/17,19:45:25,17,09,1, 11.9,1,1, 3.009, 10469.904, 439.281, 52905.371 25/12/17,19:45:25,18,09,1, 11.9,1,1, 3.009, 10469.895, 439.262, 52905.268 25/12/17,19:45:25,19,09,1, 11.9,1,1, 3.009, 10469.885, 439.245, 52905.373 25/12/17,19:45:26,00,09,1, 11.9,1,1, 3.011, 10469.882, 439.245, 52905.373 25/12/17,19:45:26,01,09,1, 11.9,1,1, 3.011, 10469.907, 439.266, 52905.385 25/12/17,19:45:26,02,09,1, 11.9,1,1, 3.011, 10469.896, 439.237, 52905.339 25/12/17,19:45:26,03,09,1, 11.9,1,1, 3.011, 10469.888, 439.265, 52905.321 25/12/17,19:45:26,04,09,1, 11.9,1,1, 3.011, 10469.900, 439.260, 52905.379 25/12/17,19:45:26,05,09,1, 11.9,1,1, 3.011, 10469.877, 439.242, 52905.377 25/12/17,19:45:26,06,09,1, 11.9,1,1, 3.011, 10469.881, 439.248, 52905.373 25/12/17,19:45:26,07,09,1, 11.9,1,1, 3.011, 10469.883, 439.246, 52905.392 25/12/17,19:45:26,08,09,1, 11.9,1,1, 3.011, 10469.871, 439.206, 52905.346 25/12/17,19:45:26,09,09,1, 11.9,1,1, 3.011, 10469.880, 439.211, 52905.356 25/12/17,19:45:26,10,09,1, 11.9,1,1, 3.011, 10469.886, 439.196, 52905.322 25/12/17,19:45:26,11,09,1, 11.9,1,1, 3.011, 10469.871, 439.205, 52905.308 25/12/17,19:45:26,12,09,1, 11.9,1,1, 3.011, 10469.875, 439.201, 52905.293 25/12/17,19:45:26,13,09,1, 11.9,1,1, 3.011, 10469.861, 439.173, 52905.394 25/12/17,19:45:26,14,09,1, 11.9,1,1, 3.011, 10469.858, 439.181, 52905.418 25/12/17,19:45:26,15,09,1, 11.9,1,1, 3.011, 10469.883, 439.153, 52905.461 25/12/17,19:45:26,16,09,1, 11.9,1,1, 3.011, 10469.844, 439.150, 52905.340 25/12/17,19:45:26,17,09,1, 11.9,1,1, 3.011, 10469.869, 439.188, 52905.570 25/12/17,19:45:26,18,09,1, 11.9,1,1, 3.011, 10469.883, 439.156, 52905.276 25/12/17,19:45:26,19,09,1, 11.9,1,1, 3.011, 10469.859, 439.151, 52905.245 25/12/17,19:45:27,00,09,1, 11.9,1,1, 3.011, 10469.857, 439.151, 52905.245 25/12/17,19:45:27,01,09,1, 11.9,1,1, 3.011, 10469.851, 439.114, 52905.293 25/12/17,19:45:27,02,09,1, 11.9,1,1, 3.011, 10469.836, 439.139, 52905.333 25/12/17,19:45:27,03,09,1, 11.9,1,1, 3.011, 10469.833, 439.108, 52905.314 25/12/17,19:45:27,04,09,1, 11.9,1,1, 3.011, 10469.821, 439.104, 52905.322 25/12/17,19:45:27,05,09,1, 11.9,1,1, 3.011, 10469.827, 439.103, 52905.306 25/12/17,19:45:27,06,09,1, 11.9,1,1, 3.011, 10469.817, 439.101, 52905.409 25/12/17,19:45:27,07,09,1, 11.9,1,1, 3.011, 10469.814, 439.087, 52905.279 25/12/17,19:45:27,08,09,1, 11.9,1,1, 3.011, 10469.818, 439.087, 52905.298 25/12/17,19:45:27,09,09,1, 11.9,1,1, 3.011, 10469.795, 439.100, 52905.334 25/12/17,19:45:27,10,09,1, 11.9,1,1, 3.011, 10469.799, 439.074, 52905.416 25/12/17,19:45:27,11,09,1, 11.9,1,1, 3.011, 10469.823, 439.081, 52905.326 25/12/17,19:45:27,12,09,1, 11.9,1,1, 3.011, 10469.788, 439.052, 52905.318 25/12/17,19:45:27,13,09,1, 11.9,1,1, 3.011, 10469.818, 439.048, 52905.325 25/12/17,19:45:27,14,09,1, 11.9,1,1, 3.011, 10469.797, 439.039, 52905.339 25/12/17,19:45:27,15,09,1, 11.9,1,1, 3.011, 10469.802, 439.067, 52905.344 25/12/17,19:45:27,16,09,1, 11.9,1,1, 3.011, 10469.795, 439.045, 52905.333 25/12/17,19:45:27,17,09,1, 11.9,1,1, 3.011, 10469.806, 439.028, 52905.311 25/12/17,19:45:27,18,09,1, 11.9,1,1, 3.011, 10469.790, 439.012, 52905.240 25/12/17,19:45:27,19,09,1, 11.9,1,1, 3.011, 10469.785, 439.019, 52905.318 25/12/17,19:45:28,00,09,1, 12.0,1,1, 3.011, 10469.782, 439.019, 52905.318 25/12/17,19:45:28,01,09,1, 12.0,1,1, 3.011, 10469.772, 439.022, 52905.328 25/12/17,19:45:28,02,09,1, 12.0,1,1, 3.011, 10469.768, 439.009, 52905.354 25/12/17,19:45:28,03,09,1, 12.0,1,1, 3.011, 10469.742, 439.000, 52905.414 25/12/17,19:45:28,04,09,1, 12.0,1,1, 3.011, 10469.739, 438.983, 52905.362 25/12/17,19:45:28,05,09,1, 12.0,1,1, 3.011, 10469.731, 438.967, 52905.266 25/12/17,19:45:28,06,09,1, 12.0,1,1, 3.011, 10469.719, 438.953, 52905.292 25/12/17,19:45:28,07,09,1, 12.0,1,1, 3.011, 10469.739, 438.957, 52905.338 25/12/17,19:45:28,08,09,1, 12.0,1,1, 3.011, 10469.716, 438.965, 52905.271 25/12/17,19:45:28,09,09,1, 12.0,1,1, 3.011, 10469.693, 438.939, 52905.241 25/12/17,19:45:28,10,09,1, 12.0,1,1, 3.011, 10469.712, 438.946, 52905.327 25/12/17,19:45:28,11,09,1, 12.0,1,1, 3.011, 10469.697, 438.953, 52905.331 25/12/17,19:45:28,12,09,1, 12.0,1,1, 3.011, 10469.725, 438.909, 52905.321 25/12/17,19:45:28,13,09,1, 12.0,1,1, 3.011, 10469.713, 438.892, 52905.263 25/12/17,19:45:28,14,09,1, 12.0,1,1, 3.011, 10469.736, 438.925, 52905.382 25/12/17,19:45:28,15,09,1, 12.0,1,1, 3.011, 10469.741, 438.919, 52905.312 25/12/17,19:45:28,16,09,1, 12.0,1,1, 3.011, 10469.735, 438.912, 52905.273 25/12/17,19:45:28,17,09,1, 12.0,1,1, 3.011, 10469.738, 438.916, 52905.343 25/12/17,19:45:28,18,09,1, 12.0,1,1, 3.011, 10469.743, 438.900, 52905.337 25/12/17,19:45:28,19,09,1, 12.0,1,1, 3.011, 10469.735, 438.894, 52905.256 25/12/17,19:45:29,00,07,1, 11.9,1,1, 3.008, 10469.732, 438.894, 52905.256 25/12/17,19:45:29,01,07,1, 11.9,1,1, 3.008, 10469.748, 438.879, 52905.241 25/12/17,19:45:29,02,07,1, 11.9,1,1, 3.008, 10469.738, 438.880, 52905.252 25/12/17,19:45:29,03,07,1, 11.9,1,1, 3.008, 10469.735, 438.877, 52905.279 25/12/17,19:45:29,04,07,1, 11.9,1,1, 3.008, 10469.745, 438.872, 52905.364 25/12/17,19:45:29,05,07,1, 11.9,1,1, 3.008, 10469.740, 438.877, 52905.296 25/12/17,19:45:29,06,07,1, 11.9,1,1, 3.008, 10469.760, 438.860, 52905.294 25/12/17,19:45:29,07,07,1, 11.9,1,1, 3.008, 10469.737, 438.860, 52905.345 25/12/17,19:45:29,08,07,1, 11.9,1,1, 3.008, 10469.720, 438.859, 52905.372 25/12/17,19:45:29,09,07,1, 11.9,1,1, 3.008, 10469.746, 438.851, 52905.321 25/12/17,19:45:29,10,07,1, 11.9,1,1, 3.008, 10469.708, 438.836, 52905.285 25/12/17,19:45:29,11,07,1, 11.9,1,1, 3.008, 10469.720, 438.860, 52905.345 25/12/17,19:45:29,12,07,1, 11.9,1,1, 3.008, 10469.731, 438.870, 52905.267 25/12/17,19:45:29,13,07,1, 11.9,1,1, 3.008, 10469.708, 438.828, 52905.254 25/12/17,19:45:29,14,07,1, 11.9,1,1, 3.008, 10469.730, 438.841, 52905.266 25/12/17,19:45:29,15,07,1, 11.9,1,1, 3.008, 10469.724, 438.821, 52905.278 25/12/17,19:45:29,16,07,1, 11.9,1,1, 3.008, 10469.713, 438.814, 52905.230 25/12/17,19:45:29,17,07,1, 11.9,1,1, 3.008, 10469.756, 438.814, 52905.273 25/12/17,19:45:29,18,07,1, 11.9,1,1, 3.008, 10469.760, 438.805, 52905.257 25/12/17,19:45:29,19,07,1, 11.9,1,1, 3.008, 10469.735, 438.811, 52905.217 25/12/17,19:45:30,00,08,1, 12.0,1,1, 3.007, 10469.732, 438.811, 52905.217 25/12/17,19:45:30,01,08,1, 12.0,1,1, 3.007, 10469.708, 438.820, 52905.350 25/12/17,19:45:30,02,08,1, 12.0,1,1, 3.007, 10469.731, 438.792, 52905.270 25/12/17,19:45:30,03,08,1, 12.0,1,1, 3.007, 10469.725, 438.789, 52905.255 25/12/17,19:45:30,04,08,1, 12.0,1,1, 3.007, 10469.721, 438.799, 52905.335 25/12/17,19:45:30,05,08,1, 12.0,1,1, 3.007, 10469.743, 438.791, 52905.266 25/12/17,19:45:30,06,08,1, 12.0,1,1, 3.007, 10469.745, 438.778, 52905.246 25/12/17,19:45:30,07,08,1, 12.0,1,1, 3.007, 10469.738, 438.746, 52905.218 25/12/17,19:45:30,08,08,1, 12.0,1,1, 3.007, 10469.727, 438.753, 52905.228 25/12/17,19:45:30,09,08,1, 12.0,1,1, 3.007, 10469.737, 438.741, 52905.316 25/12/17,19:45:30,10,08,1, 12.0,1,1, 3.007, 10469.729, 438.754, 52905.307 25/12/17,19:45:30,11,08,1, 12.0,1,1, 3.007, 10469.710, 438.731, 52905.236 25/12/17,19:45:30,12,08,1, 12.0,1,1, 3.007, 10469.723, 438.716, 52905.285 25/12/17,19:45:30,13,08,1, 12.0,1,1, 3.007, 10469.711, 438.709, 52905.257 25/12/17,19:45:30,14,08,1, 12.0,1,1, 3.007, 10469.718, 438.708, 52905.309 25/12/17,19:45:30,15,08,1, 12.0,1,1, 3.007, 10469.739, 438.710, 52905.286 25/12/17,19:45:30,16,08,1, 12.0,1,1, 3.007, 10469.716, 438.709, 52905.248 25/12/17,19:45:30,17,08,1, 12.0,1,1, 3.007, 10469.722, 438.682, 52905.274 25/12/17,19:45:30,18,08,1, 12.0,1,1, 3.007, 10469.705, 438.708, 52905.277 25/12/17,19:45:30,19,08,1, 12.0,1,1, 3.007, 10469.710, 438.649, 52905.194 25/12/17,19:45:31,00,08,1, 11.9,1,1, 3.011, 10469.707, 438.649, 52905.194 25/12/17,19:45:31,01,08,1, 11.9,1,1, 3.011, 10469.723, 438.638, 52905.231 25/12/17,19:45:31,02,08,1, 11.9,1,1, 3.011, 10469.721, 438.659, 52905.220 25/12/17,19:45:31,03,08,1, 11.9,1,1, 3.011, 10469.713, 438.650, 52905.260 25/12/17,19:45:31,04,08,1, 11.9,1,1, 3.011, 10469.726, 438.645, 52905.346 25/12/17,19:45:31,05,08,1, 11.9,1,1, 3.011, 10469.689, 438.637, 52905.272 25/12/17,19:45:31,06,08,1, 11.9,1,1, 3.011, 10469.683, 438.651, 52905.298 25/12/17,19:45:31,07,08,1, 11.9,1,1, 3.011, 10469.725, 438.633, 52905.261 25/12/17,19:45:31,08,08,1, 11.9,1,1, 3.011, 10469.706, 438.634, 52905.311 25/12/17,19:45:31,09,08,1, 11.9,1,1, 3.011, 10469.722, 438.588, 52905.227 25/12/17,19:45:31,10,08,1, 11.9,1,1, 3.011, 10469.749, 438.599, 52905.224 25/12/17,19:45:31,11,08,1, 11.9,1,1, 3.011, 10469.729, 438.576, 52905.279 25/12/17,19:45:31,12,08,1, 11.9,1,1, 3.011, 10469.723, 438.589, 52905.233 25/12/17,19:45:31,13,08,1, 11.9,1,1, 3.011, 10469.724, 438.577, 52905.164 25/12/17,19:45:31,14,08,1, 11.9,1,1, 3.011, 10469.723, 438.575, 52905.212 25/12/17,19:45:31,15,08,1, 11.9,1,1, 3.011, 10469.708, 438.566, 52905.190 25/12/17,19:45:31,16,08,1, 11.9,1,1, 3.011, 10469.745, 438.560, 52905.181 25/12/17,19:45:31,17,08,1, 11.9,1,1, 3.011, 10469.728, 438.567, 52905.252 25/12/17,19:45:31,18,08,1, 11.9,1,1, 3.011, 10469.716, 438.532, 52905.227 25/12/17,19:45:31,19,08,1, 11.9,1,1, 3.011, 10469.733, 438.560, 52905.242 25/12/17,19:45:32,00,08,1, 11.9,1,1, 3.014, 10469.732, 438.560, 52905.242 25/12/17,19:45:32,01,08,1, 11.9,1,1, 3.014, 10469.736, 438.535, 52905.139 25/12/17,19:45:32,02,08,1, 11.9,1,1, 3.014, 10469.722, 438.528, 52905.139 25/12/17,19:45:32,03,08,1, 11.9,1,1, 3.014, 10469.742, 438.537, 52905.202 25/12/17,19:45:32,04,08,1, 11.9,1,1, 3.014, 10469.712, 438.505, 52905.290 25/12/17,19:45:32,05,08,1, 11.9,1,1, 3.014, 10469.719, 438.512, 52905.185 25/12/17,19:45:32,06,08,1, 11.9,1,1, 3.014, 10469.730, 438.509, 52905.234 25/12/17,19:45:32,07,08,1, 11.9,1,1, 3.014, 10469.727, 438.515, 52905.154 25/12/17,19:45:32,08,08,1, 11.9,1,1, 3.014, 10469.754, 438.455, 52905.132 25/12/17,19:45:32,09,08,1, 11.9,1,1, 3.014, 10469.737, 438.487, 52905.236 25/12/17,19:45:32,10,08,1, 11.9,1,1, 3.014, 10469.716, 438.489, 52905.239 25/12/17,19:45:32,11,08,1, 11.9,1,1, 3.014, 10469.708, 438.470, 52905.173 25/12/17,19:45:32,12,08,1, 11.9,1,1, 3.014, 10469.720, 438.466, 52905.183 25/12/17,19:45:32,13,08,1, 11.9,1,1, 3.014, 10469.733, 438.454, 52905.196 25/12/17,19:45:32,14,08,1, 11.9,1,1, 3.014, 10469.731, 438.454, 52905.226 25/12/17,19:45:32,15,08,1, 11.9,1,1, 3.014, 10469.732, 438.408, 52905.192 25/12/17,19:45:32,16,08,1, 11.9,1,1, 3.014, 10469.741, 438.412, 52905.169 25/12/17,19:45:32,17,08,1, 11.9,1,1, 3.014, 10469.728, 438.416, 52905.137 25/12/17,19:45:32,18,08,1, 11.9,1,1, 3.014, 10469.738, 438.398, 52905.182 25/12/17,19:45:32,19,08,1, 11.9,1,1, 3.014, 10469.737, 438.418, 52905.188 25/12/17,19:45:33,00,09,1, 11.9,1,1, 3.008, 10469.732, 438.418, 52905.188 25/12/17,19:45:33,01,09,1, 11.9,1,1, 3.008, 10469.727, 438.409, 52905.231 25/12/17,19:45:33,02,09,1, 11.9,1,1, 3.008, 10469.772, 438.390, 52905.180 25/12/17,19:45:33,03,09,1, 11.9,1,1, 3.008, 10469.763, 438.398, 52905.210 25/12/17,19:45:33,04,09,1, 11.9,1,1, 3.008, 10469.776, 438.379, 52905.225 25/12/17,19:45:33,05,09,1, 11.9,1,1, 3.008, 10469.773, 438.356, 52905.158 25/12/17,19:45:33,06,09,1, 11.9,1,1, 3.008, 10469.777, 438.352, 52905.170 25/12/17,19:45:33,07,09,1, 11.9,1,1, 3.008, 10469.779, 438.365, 52905.167 25/12/17,19:45:33,08,09,1, 11.9,1,1, 3.008, 10469.772, 438.356, 52905.215 25/12/17,19:45:33,09,09,1, 11.9,1,1, 3.008, 10469.783, 438.361, 52905.120 25/12/17,19:45:33,10,09,1, 11.9,1,1, 3.008, 10469.773, 438.328, 52905.207 25/12/17,19:45:33,11,09,1, 11.9,1,1, 3.008, 10469.764, 438.332, 52905.197 25/12/17,19:45:33,12,09,1, 11.9,1,1, 3.008, 10469.770, 438.317, 52905.097 25/12/17,19:45:33,13,09,1, 11.9,1,1, 3.008, 10469.789, 438.316, 52905.184 25/12/17,19:45:33,14,09,1, 11.9,1,1, 3.008, 10469.777, 438.321, 52905.158 25/12/17,19:45:33,15,09,1, 11.9,1,1, 3.008, 10469.783, 438.298, 52905.091 25/12/17,19:45:33,16,09,1, 11.9,1,1, 3.008, 10469.786, 438.291, 52905.190 25/12/17,19:45:33,17,09,1, 11.9,1,1, 3.008, 10469.770, 438.297, 52905.158 25/12/17,19:45:33,18,09,1, 11.9,1,1, 3.008, 10469.766, 438.286, 52905.221 25/12/17,19:45:33,19,09,1, 11.9,1,1, 3.008, 10469.778, 438.298, 52905.202 25/12/17,19:45:34,00,09,1, 12.0,1,1, 3.005, 10469.774, 438.298, 52905.202 25/12/17,19:45:34,01,09,1, 12.0,1,1, 3.005, 10469.776, 438.273, 52905.111 25/12/17,19:45:34,02,09,1, 12.0,1,1, 3.005, 10469.783, 438.269, 52905.099 25/12/17,19:45:34,03,09,1, 12.0,1,1, 3.005, 10469.789, 438.262, 52905.158 25/12/17,19:45:34,04,09,1, 12.0,1,1, 3.005, 10469.795, 438.255, 52905.093 25/12/17,19:45:34,05,09,1, 12.0,1,1, 3.005, 10469.755, 438.258, 52905.120 25/12/17,19:45:34,06,09,1, 12.0,1,1, 3.005, 10469.778, 438.273, 52905.075 25/12/17,19:45:34,07,09,1, 12.0,1,1, 3.005, 10469.814, 438.239, 52905.135 25/12/17,19:45:34,08,09,1, 12.0,1,1, 3.005, 10469.806, 438.246, 52905.139 25/12/17,19:45:34,09,09,1, 12.0,1,1, 3.005, 10469.810, 438.223, 52905.127 25/12/17,19:45:34,10,09,1, 12.0,1,1, 3.005, 10469.821, 438.247, 52905.147 25/12/17,19:45:34,11,09,1, 12.0,1,1, 3.005, 10469.837, 438.245, 52905.150 25/12/17,19:45:34,12,09,1, 12.0,1,1, 3.005, 10469.844, 438.233, 52905.179 25/12/17,19:45:34,13,09,1, 12.0,1,1, 3.005, 10469.837, 438.228, 52905.125 25/12/17,19:45:34,14,09,1, 12.0,1,1, 3.005, 10469.837, 438.217, 52905.073 25/12/17,19:45:34,15,09,1, 12.0,1,1, 3.005, 10469.843, 438.203, 52905.071 25/12/17,19:45:34,16,09,1, 12.0,1,1, 3.005, 10469.867, 438.216, 52905.107 25/12/17,19:45:34,17,09,1, 12.0,1,1, 3.005, 10469.887, 438.221, 52905.144 25/12/17,19:45:34,18,09,1, 12.0,1,1, 3.005, 10469.878, 438.198, 52905.145 25/12/17,19:45:34,19,09,1, 12.0,1,1, 3.005, 10469.867, 438.206, 52905.061 25/12/17,19:45:35,00,08,1, 11.9,1,1, 3.009, 10469.866, 438.206, 52905.061 25/12/17,19:45:35,01,08,1, 11.9,1,1, 3.009, 10469.907, 438.187, 52905.150 25/12/17,19:45:35,02,08,1, 11.9,1,1, 3.009, 10469.883, 438.189, 52905.147 25/12/17,19:45:35,03,08,1, 11.9,1,1, 3.009, 10469.907, 438.182, 52905.124 25/12/17,19:45:35,04,08,1, 11.9,1,1, 3.009, 10469.878, 438.195, 52905.122 25/12/17,19:45:35,05,08,1, 11.9,1,1, 3.009, 10469.928, 438.194, 52905.108 25/12/17,19:45:35,06,08,1, 11.9,1,1, 3.009, 10469.905, 438.153, 52905.127 25/12/17,19:45:35,07,08,1, 11.9,1,1, 3.009, 10469.898, 438.154, 52905.141 25/12/17,19:45:35,08,08,1, 11.9,1,1, 3.009, 10469.917, 438.145, 52905.072 25/12/17,19:45:35,09,08,1, 11.9,1,1, 3.009, 10469.929, 438.147, 52905.121 25/12/17,19:45:35,10,08,1, 11.9,1,1, 3.009, 10469.945, 438.142, 52905.065 25/12/17,19:45:35,11,08,1, 11.9,1,1, 3.009, 10469.949, 438.129, 52905.118 25/12/17,19:45:35,12,08,1, 11.9,1,1, 3.009, 10469.922, 438.139, 52905.128 25/12/17,19:45:35,13,08,1, 11.9,1,1, 3.009, 10469.922, 438.125, 52905.084 25/12/17,19:45:35,14,08,1, 11.9,1,1, 3.009, 10469.935, 438.124, 52905.108 25/12/17,19:45:35,15,08,1, 11.9,1,1, 3.009, 10469.933, 438.108, 52905.081 25/12/17,19:45:35,16,08,1, 11.9,1,1, 3.009, 10469.963, 438.113, 52905.102 25/12/17,19:45:35,17,08,1, 11.9,1,1, 3.009, 10469.968, 438.075, 52905.091 25/12/17,19:45:35,18,08,1, 11.9,1,1, 3.009, 10469.991, 438.114, 52905.085 25/12/17,19:45:35,19,08,1, 11.9,1,1, 3.009, 10469.981, 438.108, 52905.158 25/12/17,19:45:36,00,08,1, 11.9,1,1, 3.011, 10469.974, 438.108, 52905.158 25/12/17,19:45:36,01,08,1, 11.9,1,1, 3.011, 10469.972, 438.076, 52905.061 25/12/17,19:45:36,02,08,1, 11.9,1,1, 3.011, 10469.983, 438.096, 52905.092 25/12/17,19:45:36,03,08,1, 11.9,1,1, 3.011, 10469.978, 438.066, 52905.050 25/12/17,19:45:36,04,08,1, 11.9,1,1, 3.011, 10469.995, 438.079, 52905.084 25/12/17,19:45:36,05,08,1, 11.9,1,1, 3.011, 10470.008, 438.052, 52905.123 25/12/17,19:45:36,06,08,1, 11.9,1,1, 3.011, 10470.024, 438.063, 52905.108 25/12/17,19:45:36,07,08,1, 11.9,1,1, 3.011, 10470.023, 438.049, 52905.095 25/12/17,19:45:36,08,08,1, 11.9,1,1, 3.011, 10469.999, 438.047, 52905.097 25/12/17,19:45:36,09,08,1, 11.9,1,1, 3.011, 10470.022, 438.045, 52905.083 25/12/17,19:45:36,10,08,1, 11.9,1,1, 3.011, 10470.032, 438.048, 52905.113 25/12/17,19:45:36,11,08,1, 11.9,1,1, 3.011, 10470.035, 438.030, 52905.107 25/12/17,19:45:36,12,08,1, 11.9,1,1, 3.011, 10470.037, 438.056, 52905.166 25/12/17,19:45:36,13,08,1, 11.9,1,1, 3.011, 10470.026, 438.033, 52905.077 25/12/17,19:45:36,14,08,1, 11.9,1,1, 3.011, 10470.069, 438.009, 52904.950 25/12/17,19:45:36,15,08,1, 11.9,1,1, 3.011, 10470.023, 438.031, 52905.133 25/12/17,19:45:36,16,08,1, 11.9,1,1, 3.011, 10470.085, 438.003, 52905.107 25/12/17,19:45:36,17,08,1, 11.9,1,1, 3.011, 10470.085, 438.000, 52905.084 25/12/17,19:45:36,18,08,1, 11.9,1,1, 3.011, 10470.094, 437.988, 52905.047 25/12/17,19:45:36,19,08,1, 11.9,1,1, 3.011, 10470.077, 437.981, 52905.069 25/12/17,19:45:37,00,09,1, 12.0,1,1, 3.010, 10470.074, 437.981, 52905.069 25/12/17,19:45:37,01,09,1, 12.0,1,1, 3.010, 10470.100, 437.980, 52905.106 25/12/17,19:45:37,02,09,1, 12.0,1,1, 3.010, 10470.088, 437.934, 52905.099 25/12/17,19:45:37,03,09,1, 12.0,1,1, 3.010, 10470.105, 437.946, 52905.098 25/12/17,19:45:37,04,09,1, 12.0,1,1, 3.010, 10470.120, 437.952, 52905.066 25/12/17,19:45:37,05,09,1, 12.0,1,1, 3.010, 10470.120, 437.934, 52905.068 25/12/17,19:45:37,06,09,1, 12.0,1,1, 3.010, 10470.134, 437.952, 52905.072 25/12/17,19:45:37,07,09,1, 12.0,1,1, 3.010, 10470.152, 437.930, 52905.069 25/12/17,19:45:37,08,09,1, 12.0,1,1, 3.010, 10470.164, 437.924, 52905.029 25/12/17,19:45:37,09,09,1, 12.0,1,1, 3.010, 10470.164, 437.924, 52904.979 25/12/17,19:45:37,10,09,1, 12.0,1,1, 3.010, 10470.167, 437.931, 52905.052 25/12/17,19:45:37,11,09,1, 12.0,1,1, 3.010, 10470.167, 437.936, 52905.061 25/12/17,19:45:37,12,09,1, 12.0,1,1, 3.010, 10470.181, 437.955, 52905.072 25/12/17,19:45:37,13,09,1, 12.0,1,1, 3.010, 10470.210, 437.930, 52905.026 25/12/17,19:45:37,14,09,1, 12.0,1,1, 3.010, 10470.177, 437.920, 52905.081 25/12/17,19:45:37,15,09,1, 12.0,1,1, 3.010, 10470.219, 437.906, 52905.054 25/12/17,19:45:37,16,09,1, 12.0,1,1, 3.010, 10470.210, 437.886, 52905.009 25/12/17,19:45:37,17,09,1, 12.0,1,1, 3.010, 10470.204, 437.890, 52905.000 25/12/17,19:45:37,18,09,1, 12.0,1,1, 3.010, 10470.236, 437.903, 52905.075 25/12/17,19:45:37,19,09,1, 12.0,1,1, 3.010, 10470.214, 437.864, 52905.007 25/12/17,19:45:38,00,09,1, 12.0,1,1, 3.007, 10470.208, 437.864, 52905.007 25/12/17,19:45:38,01,09,1, 12.0,1,1, 3.007, 10470.226, 437.873, 52905.004 25/12/17,19:45:38,02,09,1, 12.0,1,1, 3.007, 10470.260, 437.850, 52904.983 25/12/17,19:45:38,03,09,1, 12.0,1,1, 3.007, 10470.239, 437.825, 52904.900 25/12/17,19:45:38,04,09,1, 12.0,1,1, 3.007, 10470.239, 437.842, 52904.958 25/12/17,19:45:38,05,09,1, 12.0,1,1, 3.007, 10470.247, 437.811, 52904.919 25/12/17,19:45:38,06,09,1, 12.0,1,1, 3.007, 10470.230, 437.832, 52905.046 25/12/17,19:45:38,07,09,1, 12.0,1,1, 3.007, 10470.259, 437.803, 52904.977 25/12/17,19:45:38,08,09,1, 12.0,1,1, 3.007, 10470.242, 437.768, 52905.145 25/12/17,19:45:38,09,09,1, 12.0,1,1, 3.007, 10470.243, 437.748, 52904.916 25/12/17,19:45:38,10,09,1, 12.0,1,1, 3.007, 10470.249, 437.762, 52904.968 25/12/17,19:45:38,11,09,1, 12.0,1,1, 3.007, 10470.258, 437.743, 52904.946 25/12/17,19:45:38,12,09,1, 12.0,1,1, 3.007, 10470.266, 437.756, 52904.912 25/12/17,19:45:38,13,09,1, 12.0,1,1, 3.007, 10470.267, 437.750, 52904.946 25/12/17,19:45:38,14,09,1, 12.0,1,1, 3.007, 10470.276, 437.740, 52904.975 25/12/17,19:45:38,15,09,1, 12.0,1,1, 3.007, 10470.279, 437.727, 52904.980 25/12/17,19:45:38,16,09,1, 12.0,1,1, 3.007, 10470.276, 437.708, 52904.893 25/12/17,19:45:38,17,09,1, 12.0,1,1, 3.007, 10470.312, 437.727, 52904.902 25/12/17,19:45:38,18,09,1, 12.0,1,1, 3.007, 10470.298, 437.713, 52904.921 25/12/17,19:45:38,19,09,1, 12.0,1,1, 3.007, 10470.317, 437.713, 52904.919 25/12/17,19:45:39,00,09,1, 11.9,1,1, 3.005, 10470.316, 437.713, 52904.919 25/12/17,19:45:39,01,09,1, 11.9,1,1, 3.005, 10470.328, 437.688, 52904.991 25/12/17,19:45:39,02,09,1, 11.9,1,1, 3.005, 10470.340, 437.689, 52904.903 25/12/17,19:45:39,03,09,1, 11.9,1,1, 3.005, 10470.335, 437.711, 52904.956 25/12/17,19:45:39,04,09,1, 11.9,1,1, 3.005, 10470.389, 437.705, 52904.917 25/12/17,19:45:39,05,09,1, 11.9,1,1, 3.005, 10470.402, 437.693, 52904.875 25/12/17,19:45:39,06,09,1, 11.9,1,1, 3.005, 10470.402, 437.689, 52904.953 25/12/17,19:45:39,07,09,1, 11.9,1,1, 3.005, 10470.391, 437.709, 52904.885 25/12/17,19:45:39,08,09,1, 11.9,1,1, 3.005, 10470.402, 437.718, 52904.951 25/12/17,19:45:39,09,09,1, 11.9,1,1, 3.005, 10470.387, 437.674, 52904.913 25/12/17,19:45:39,10,09,1, 11.9,1,1, 3.005, 10470.402, 437.653, 52904.813 25/12/17,19:45:39,11,09,1, 11.9,1,1, 3.005, 10470.418, 437.670, 52904.912 25/12/17,19:45:39,12,09,1, 11.9,1,1, 3.005, 10470.408, 437.659, 52904.958 25/12/17,19:45:39,13,09,1, 11.9,1,1, 3.005, 10470.421, 437.657, 52904.948 25/12/17,19:45:39,14,09,1, 11.9,1,1, 3.005, 10470.438, 437.642, 52904.888 25/12/17,19:45:39,15,09,1, 11.9,1,1, 3.005, 10470.381, 437.609, 52904.867 25/12/17,19:45:39,16,09,1, 11.9,1,1, 3.005, 10470.417, 437.633, 52904.924 25/12/17,19:45:39,17,09,1, 11.9,1,1, 3.005, 10470.423, 437.630, 52904.868 25/12/17,19:45:39,18,09,1, 11.9,1,1, 3.005, 10470.446, 437.635, 52904.836 25/12/17,19:45:39,19,09,1, 11.9,1,1, 3.005, 10470.438, 437.626, 52904.911 25/12/17,19:45:40,00,10,1, 11.9,1,1, 3.009, 10470.433, 437.626, 52904.911 25/12/17,19:45:40,01,10,1, 11.9,1,1, 3.009, 10470.466, 437.599, 52904.840 25/12/17,19:45:40,02,10,1, 11.9,1,1, 3.009, 10470.477, 437.613, 52904.888 25/12/17,19:45:40,03,10,1, 11.9,1,1, 3.009, 10470.487, 437.602, 52904.884 25/12/17,19:45:40,04,10,1, 11.9,1,1, 3.009, 10470.496, 437.584, 52904.850 25/12/17,19:45:40,05,10,1, 11.9,1,1, 3.009, 10470.530, 437.601, 52904.805 25/12/17,19:45:40,06,10,1, 11.9,1,1, 3.009, 10470.566, 437.619, 52904.867 25/12/17,19:45:40,07,10,1, 11.9,1,1, 3.009, 10470.575, 437.605, 52904.863 25/12/17,19:45:40,08,10,1, 11.9,1,1, 3.009, 10470.573, 437.594, 52904.820 25/12/17,19:45:40,09,10,1, 11.9,1,1, 3.009, 10470.601, 437.612, 52904.925 25/12/17,19:45:40,10,10,1, 11.9,1,1, 3.009, 10470.617, 437.617, 52904.873 25/12/17,19:45:40,11,10,1, 11.9,1,1, 3.009, 10470.641, 437.606, 52904.788 25/12/17,19:45:40,12,10,1, 11.9,1,1, 3.009, 10470.647, 437.572, 52904.838 25/12/17,19:45:40,13,10,1, 11.9,1,1, 3.009, 10470.669, 437.575, 52904.812 25/12/17,19:45:40,14,10,1, 11.9,1,1, 3.009, 10470.647, 437.565, 52904.831 25/12/17,19:45:40,15,10,1, 11.9,1,1, 3.009, 10470.668, 437.566, 52904.813 25/12/17,19:45:40,16,10,1, 11.9,1,1, 3.009, 10470.670, 437.555, 52904.784 25/12/17,19:45:40,17,10,1, 11.9,1,1, 3.009, 10470.697, 437.543, 52904.888 25/12/17,19:45:40,18,10,1, 11.9,1,1, 3.009, 10470.676, 437.539, 52904.825 25/12/17,19:45:40,19,10,1, 11.9,1,1, 3.009, 10470.689, 437.542, 52904.824 25/12/17,19:45:41,00,10,1, 12.0,1,1, 3.012, 10470.684, 437.542, 52904.824 25/12/17,19:45:41,01,10,1, 12.0,1,1, 3.012, 10470.734, 437.533, 52904.795 25/12/17,19:45:41,02,10,1, 12.0,1,1, 3.012, 10470.729, 437.517, 52904.839 25/12/17,19:45:41,03,10,1, 12.0,1,1, 3.012, 10470.735, 437.517, 52904.804 25/12/17,19:45:41,04,10,1, 12.0,1,1, 3.012, 10470.760, 437.511, 52904.786 25/12/17,19:45:41,05,10,1, 12.0,1,1, 3.012, 10470.789, 437.511, 52904.798 25/12/17,19:45:41,06,10,1, 12.0,1,1, 3.012, 10470.762, 437.505, 52904.771 25/12/17,19:45:41,07,10,1, 12.0,1,1, 3.012, 10470.808, 437.498, 52904.777 25/12/17,19:45:41,08,10,1, 12.0,1,1, 3.012, 10470.802, 437.478, 52904.820 25/12/17,19:45:41,09,10,1, 12.0,1,1, 3.012, 10470.809, 437.469, 52904.841 25/12/17,19:45:41,10,10,1, 12.0,1,1, 3.012, 10470.817, 437.459, 52904.826 25/12/17,19:45:41,11,10,1, 12.0,1,1, 3.012, 10470.823, 437.464, 52904.777 25/12/17,19:45:41,12,10,1, 12.0,1,1, 3.012, 10470.848, 437.451, 52904.731 25/12/17,19:45:41,13,10,1, 12.0,1,1, 3.012, 10470.869, 437.453, 52904.749 25/12/17,19:45:41,14,10,1, 12.0,1,1, 3.012, 10470.868, 437.458, 52904.835 25/12/17,19:45:41,15,10,1, 12.0,1,1, 3.012, 10470.889, 437.429, 52904.787 25/12/17,19:45:41,16,10,1, 12.0,1,1, 3.012, 10470.907, 437.435, 52904.737 25/12/17,19:45:41,17,10,1, 12.0,1,1, 3.012, 10470.908, 437.455, 52904.817 25/12/17,19:45:41,18,10,1, 12.0,1,1, 3.012, 10470.922, 437.447, 52904.731 25/12/17,19:45:41,19,10,1, 12.0,1,1, 3.012, 10470.935, 437.419, 52904.774 25/12/17,19:45:42,00,10,1, 11.9,1,1, 3.009, 10470.934, 437.419, 52904.774 25/12/17,19:45:42,01,10,1, 11.9,1,1, 3.009, 10470.945, 437.391, 52904.739 25/12/17,19:45:42,02,10,1, 11.9,1,1, 3.009, 10470.934, 437.412, 52904.819 25/12/17,19:45:42,03,10,1, 11.9,1,1, 3.009, 10470.948, 437.396, 52904.808 25/12/17,19:45:42,04,10,1, 11.9,1,1, 3.009, 10470.936, 437.393, 52904.797 25/12/17,19:45:42,05,10,1, 11.9,1,1, 3.009, 10470.938, 437.389, 52904.803 25/12/17,19:45:42,06,10,1, 11.9,1,1, 3.009, 10470.947, 437.386, 52904.810 25/12/17,19:45:42,07,10,1, 11.9,1,1, 3.009, 10470.953, 437.359, 52904.785 25/12/17,19:45:42,08,10,1, 11.9,1,1, 3.009, 10470.966, 437.335, 52904.745 25/12/17,19:45:42,09,10,1, 11.9,1,1, 3.009, 10470.938, 437.367, 52904.758 25/12/17,19:45:42,10,10,1, 11.9,1,1, 3.009, 10470.966, 437.333, 52904.724 25/12/17,19:45:42,11,10,1, 11.9,1,1, 3.009, 10470.972, 437.322, 52904.690 25/12/17,19:45:42,12,10,1, 11.9,1,1, 3.009, 10470.972, 437.301, 52904.678 25/12/17,19:45:42,13,10,1, 11.9,1,1, 3.009, 10470.978, 437.323, 52904.668 25/12/17,19:45:42,14,10,1, 11.9,1,1, 3.009, 10470.989, 437.324, 52904.702 25/12/17,19:45:42,15,10,1, 11.9,1,1, 3.009, 10470.963, 437.303, 52904.620 25/12/17,19:45:42,16,10,1, 11.9,1,1, 3.009, 10471.036, 437.271, 52904.640 25/12/17,19:45:42,17,10,1, 11.9,1,1, 3.009, 10471.005, 437.268, 52904.583 25/12/17,19:45:42,18,10,1, 11.9,1,1, 3.009, 10471.002, 437.291, 52904.759 25/12/17,19:45:42,19,10,1, 11.9,1,1, 3.009, 10471.039, 437.305, 52904.757 25/12/17,19:45:43,00,10,1, 12.0,1,1, 3.011, 10471.034, 437.305, 52904.757 25/12/17,19:45:43,01,10,1, 12.0,1,1, 3.011, 10471.036, 437.257, 52904.669 25/12/17,19:45:43,02,10,1, 12.0,1,1, 3.011, 10471.023, 437.262, 52904.703 25/12/17,19:45:43,03,10,1, 12.0,1,1, 3.011, 10471.054, 437.271, 52904.664 25/12/17,19:45:43,04,10,1, 12.0,1,1, 3.011, 10471.059, 437.264, 52904.686 25/12/17,19:45:43,05,10,1, 12.0,1,1, 3.011, 10471.049, 437.241, 52904.808 25/12/17,19:45:43,06,10,1, 12.0,1,1, 3.011, 10471.130, 437.252, 52904.804 25/12/17,19:45:43,07,10,1, 12.0,1,1, 3.011, 10471.117, 437.223, 52904.643 25/12/17,19:45:43,08,10,1, 12.0,1,1, 3.011, 10471.143, 437.238, 52904.661 25/12/17,19:45:43,09,10,1, 12.0,1,1, 3.011, 10471.143, 437.228, 52904.639 25/12/17,19:45:43,10,10,1, 12.0,1,1, 3.011, 10471.175, 437.228, 52904.705 25/12/17,19:45:43,11,10,1, 12.0,1,1, 3.011, 10471.178, 437.233, 52904.681 25/12/17,19:45:43,12,10,1, 12.0,1,1, 3.011, 10471.183, 437.247, 52904.659 25/12/17,19:45:43,13,10,1, 12.0,1,1, 3.011, 10471.218, 437.209, 52904.693 25/12/17,19:45:43,14,10,1, 12.0,1,1, 3.011, 10471.241, 437.239, 52904.697 25/12/17,19:45:43,15,10,1, 12.0,1,1, 3.011, 10471.212, 437.211, 52904.680 25/12/17,19:45:43,16,10,1, 12.0,1,1, 3.011, 10471.270, 437.197, 52904.642 25/12/17,19:45:43,17,10,1, 12.0,1,1, 3.011, 10471.286, 437.185, 52904.657 25/12/17,19:45:43,18,10,1, 12.0,1,1, 3.011, 10471.271, 437.193, 52904.632 25/12/17,19:45:43,19,10,1, 12.0,1,1, 3.011, 10471.317, 437.204, 52904.604 25/12/17,19:45:44,00,08,1, 11.9,1,1, 3.007, 10471.309, 437.204, 52904.604 25/12/17,19:45:44,01,08,1, 11.9,1,1, 3.007, 10471.319, 437.187, 52904.634 25/12/17,19:45:44,02,08,1, 11.9,1,1, 3.007, 10471.315, 437.175, 52904.621 25/12/17,19:45:44,03,08,1, 11.9,1,1, 3.007, 10471.318, 437.186, 52904.616 25/12/17,19:45:44,04,08,1, 11.9,1,1, 3.007, 10471.319, 437.176, 52904.609 25/12/17,19:45:44,05,08,1, 11.9,1,1, 3.007, 10471.352, 437.153, 52904.568 25/12/17,19:45:44,06,08,1, 11.9,1,1, 3.007, 10471.355, 437.151, 52904.569 25/12/17,19:45:44,07,08,1, 11.9,1,1, 3.007, 10471.353, 437.149, 52904.539 25/12/17,19:45:44,08,08,1, 11.9,1,1, 3.007, 10471.378, 437.154, 52904.590 25/12/17,19:45:44,09,08,1, 11.9,1,1, 3.007, 10471.372, 437.143, 52904.611 25/12/17,19:45:44,10,08,1, 11.9,1,1, 3.007, 10471.405, 437.116, 52904.567 25/12/17,19:45:44,11,08,1, 11.9,1,1, 3.007, 10471.414, 437.148, 52904.527 25/12/17,19:45:44,12,08,1, 11.9,1,1, 3.007, 10471.417, 437.122, 52904.555 25/12/17,19:45:44,13,08,1, 11.9,1,1, 3.007, 10471.420, 437.103, 52904.574 25/12/17,19:45:44,14,08,1, 11.9,1,1, 3.007, 10471.437, 437.107, 52904.607 25/12/17,19:45:44,15,08,1, 11.9,1,1, 3.007, 10471.462, 437.130, 52904.640 25/12/17,19:45:44,16,08,1, 11.9,1,1, 3.007, 10471.483, 437.109, 52904.624 25/12/17,19:45:44,17,08,1, 11.9,1,1, 3.007, 10471.498, 437.104, 52904.666 25/12/17,19:45:44,18,08,1, 11.9,1,1, 3.007, 10471.493, 437.092, 52904.628 25/12/17,19:45:44,19,08,1, 11.9,1,1, 3.007, 10471.499, 437.101, 52904.568 25/12/17,19:45:45,00,09,1, 11.9,1,1, 3.009, 10471.493, 437.101, 52904.568 25/12/17,19:45:45,01,09,1, 11.9,1,1, 3.009, 10471.517, 437.123, 52904.564 25/12/17,19:45:45,02,09,1, 11.9,1,1, 3.009, 10471.549, 437.087, 52904.524 25/12/17,19:45:45,03,09,1, 11.9,1,1, 3.009, 10471.560, 437.077, 52904.625 25/12/17,19:45:45,04,09,1, 11.9,1,1, 3.009, 10471.542, 437.095, 52904.516 25/12/17,19:45:45,05,09,1, 11.9,1,1, 3.009, 10471.564, 437.089, 52904.535 25/12/17,19:45:45,06,09,1, 11.9,1,1, 3.009, 10471.552, 437.086, 52904.486 25/12/17,19:45:45,07,09,1, 11.9,1,1, 3.009, 10471.585, 437.085, 52904.504 25/12/17,19:45:45,08,09,1, 11.9,1,1, 3.009, 10471.601, 437.065, 52904.537 25/12/17,19:45:45,09,09,1, 11.9,1,1, 3.009, 10471.622, 437.076, 52904.519 25/12/17,19:45:45,10,09,1, 11.9,1,1, 3.009, 10471.626, 437.064, 52904.504 25/12/17,19:45:45,11,09,1, 11.9,1,1, 3.009, 10471.631, 437.055, 52904.542 25/12/17,19:45:45,12,09,1, 11.9,1,1, 3.009, 10471.619, 437.044, 52904.526 25/12/17,19:45:45,13,09,1, 11.9,1,1, 3.009, 10471.667, 437.014, 52904.545 25/12/17,19:45:45,14,09,1, 11.9,1,1, 3.009, 10471.649, 437.032, 52904.516 25/12/17,19:45:45,15,09,1, 11.9,1,1, 3.009, 10471.666, 437.025, 52904.466 25/12/17,19:45:45,16,09,1, 11.9,1,1, 3.009, 10471.678, 437.028, 52904.447 25/12/17,19:45:45,17,09,1, 11.9,1,1, 3.009, 10471.689, 437.028, 52904.495 25/12/17,19:45:45,18,09,1, 11.9,1,1, 3.009, 10471.712, 437.037, 52904.439 25/12/17,19:45:45,19,09,1, 11.9,1,1, 3.009, 10471.710, 437.020, 52904.506 25/12/17,19:45:46,00,10,1, 11.9,1,1, 3.008, 10471.710, 437.020, 52904.506 25/12/17,19:45:46,01,10,1, 11.9,1,1, 3.008, 10471.710, 437.013, 52904.434 25/12/17,19:45:46,02,10,1, 11.9,1,1, 3.008, 10471.724, 437.017, 52904.526 25/12/17,19:45:46,03,10,1, 11.9,1,1, 3.008, 10471.725, 437.002, 52904.569 25/12/17,19:45:46,04,10,1, 11.9,1,1, 3.008, 10471.745, 437.000, 52904.526 25/12/17,19:45:46,05,10,1, 11.9,1,1, 3.008, 10471.760, 436.994, 52904.517 25/12/17,19:45:46,06,10,1, 11.9,1,1, 3.008, 10471.760, 436.988, 52904.463 25/12/17,19:45:46,07,10,1, 11.9,1,1, 3.008, 10471.765, 436.973, 52904.469 25/12/17,19:45:46,08,10,1, 11.9,1,1, 3.008, 10471.772, 436.961, 52904.449 25/12/17,19:45:46,09,10,1, 11.9,1,1, 3.008, 10471.796, 436.989, 52904.460 25/12/17,19:45:46,10,10,1, 11.9,1,1, 3.008, 10471.795, 436.950, 52904.485 25/12/17,19:45:46,11,10,1, 11.9,1,1, 3.008, 10471.814, 436.983, 52904.457 25/12/17,19:45:46,12,10,1, 11.9,1,1, 3.008, 10471.801, 436.963, 52904.462 25/12/17,19:45:46,13,10,1, 11.9,1,1, 3.008, 10471.818, 436.934, 52904.468 25/12/17,19:45:46,14,10,1, 11.9,1,1, 3.008, 10471.839, 436.950, 52904.429 25/12/17,19:45:46,15,10,1, 11.9,1,1, 3.008, 10471.843, 436.971, 52904.442 25/12/17,19:45:46,16,10,1, 11.9,1,1, 3.008, 10471.852, 436.948, 52904.410 25/12/17,19:45:46,17,10,1, 11.9,1,1, 3.008, 10471.847, 436.937, 52904.471 25/12/17,19:45:46,18,10,1, 11.9,1,1, 3.008, 10471.838, 436.912, 52904.374 25/12/17,19:45:46,19,10,1, 11.9,1,1, 3.008, 10471.866, 436.937, 52904.361 25/12/17,19:45:47,00,09,1, 11.9,1,1, 3.009, 10471.860, 436.937, 52904.361 25/12/17,19:45:47,01,09,1, 11.9,1,1, 3.009, 10471.880, 436.928, 52904.448 25/12/17,19:45:47,02,09,1, 11.9,1,1, 3.009, 10471.896, 436.925, 52904.348 25/12/17,19:45:47,03,09,1, 11.9,1,1, 3.009, 10471.898, 436.894, 52904.402 25/12/17,19:45:47,04,09,1, 11.9,1,1, 3.009, 10471.906, 436.904, 52904.344 25/12/17,19:45:47,05,09,1, 11.9,1,1, 3.009, 10471.909, 436.900, 52904.424 25/12/17,19:45:47,06,09,1, 11.9,1,1, 3.009, 10471.914, 436.899, 52904.389 25/12/17,19:45:47,07,09,1, 11.9,1,1, 3.009, 10471.935, 436.901, 52904.459 25/12/17,19:45:47,08,09,1, 11.9,1,1, 3.009, 10471.951, 436.898, 52904.371 25/12/17,19:45:47,09,09,1, 11.9,1,1, 3.009, 10471.944, 436.885, 52904.341 25/12/17,19:45:47,10,09,1, 11.9,1,1, 3.009, 10471.964, 436.882, 52904.330 25/12/17,19:45:47,11,09,1, 11.9,1,1, 3.009, 10471.965, 436.888, 52904.328 25/12/17,19:45:47,12,09,1, 11.9,1,1, 3.009, 10471.973, 436.896, 52904.339 25/12/17,19:45:47,13,09,1, 11.9,1,1, 3.009, 10471.985, 436.865, 52904.414 25/12/17,19:45:47,14,09,1, 11.9,1,1, 3.009, 10471.967, 436.842, 52904.318 25/12/17,19:45:47,15,09,1, 11.9,1,1, 3.009, 10472.001, 436.870, 52904.286 25/12/17,19:45:47,16,09,1, 11.9,1,1, 3.009, 10472.004, 436.855, 52904.361 25/12/17,19:45:47,17,09,1, 11.9,1,1, 3.009, 10472.009, 436.859, 52904.282 25/12/17,19:45:47,18,09,1, 11.9,1,1, 3.009, 10472.012, 436.850, 52904.289 25/12/17,19:45:47,19,09,1, 11.9,1,1, 3.009, 10472.010, 436.813, 52904.324 25/12/17,19:45:48,00,09,1, 11.9,1,1, 3.009, 10472.002, 436.813, 52904.324 25/12/17,19:45:48,01,09,1, 11.9,1,1, 3.009, 10472.039, 436.837, 52904.323 25/12/17,19:45:48,02,09,1, 11.9,1,1, 3.009, 10472.055, 436.827, 52904.276 25/12/17,19:45:48,03,09,1, 11.9,1,1, 3.009, 10472.073, 436.839, 52904.371 25/12/17,19:45:48,04,09,1, 11.9,1,1, 3.009, 10472.072, 436.811, 52904.369 25/12/17,19:45:48,05,09,1, 11.9,1,1, 3.009, 10472.081, 436.822, 52904.330 25/12/17,19:45:48,06,09,1, 11.9,1,1, 3.009, 10472.118, 436.799, 52904.306 25/12/17,19:45:48,07,09,1, 11.9,1,1, 3.009, 10472.109, 436.805, 52904.365 25/12/17,19:45:48,08,09,1, 11.9,1,1, 3.009, 10472.101, 436.765, 52904.227 25/12/17,19:45:48,09,09,1, 11.9,1,1, 3.009, 10472.116, 436.792, 52904.262 25/12/17,19:45:48,10,09,1, 11.9,1,1, 3.009, 10472.105, 436.781, 52904.265 25/12/17,19:45:48,11,09,1, 11.9,1,1, 3.009, 10472.140, 436.794, 52904.292 25/12/17,19:45:48,12,09,1, 11.9,1,1, 3.009, 10472.139, 436.754, 52904.308 25/12/17,19:45:48,13,09,1, 11.9,1,1, 3.009, 10472.158, 436.763, 52904.318 25/12/17,19:45:48,14,09,1, 11.9,1,1, 3.009, 10472.147, 436.760, 52904.311 25/12/17,19:45:48,15,09,1, 11.9,1,1, 3.009, 10472.172, 436.744, 52904.279 25/12/17,19:45:48,16,09,1, 11.9,1,1, 3.009, 10472.165, 436.757, 52904.290 25/12/17,19:45:48,17,09,1, 11.9,1,1, 3.009, 10472.197, 436.762, 52904.305 25/12/17,19:45:48,18,09,1, 11.9,1,1, 3.009, 10472.203, 436.745, 52904.257 25/12/17,19:45:48,19,09,1, 11.9,1,1, 3.009, 10472.192, 436.737, 52904.328 25/12/17,19:45:49,00,09,1, 11.9,1,1, 3.008, 10472.186, 436.737, 52904.328 25/12/17,19:45:49,01,09,1, 11.9,1,1, 3.008, 10472.214, 436.745, 52904.225 25/12/17,19:45:49,02,09,1, 11.9,1,1, 3.008, 10472.244, 436.700, 52904.173 25/12/17,19:45:49,03,09,1, 11.9,1,1, 3.008, 10472.273, 436.710, 52904.201 25/12/17,19:45:49,04,09,1, 11.9,1,1, 3.008, 10472.258, 436.719, 52904.249 25/12/17,19:45:49,05,09,1, 11.9,1,1, 3.008, 10472.252, 436.723, 52904.326 25/12/17,19:45:49,06,09,1, 11.9,1,1, 3.008, 10472.252, 436.711, 52904.310 25/12/17,19:45:49,07,09,1, 11.9,1,1, 3.008, 10472.266, 436.729, 52904.248 25/12/17,19:45:49,08,09,1, 11.9,1,1, 3.008, 10472.264, 436.703, 52904.228 25/12/17,19:45:49,09,09,1, 11.9,1,1, 3.008, 10472.272, 436.711, 52904.230 25/12/17,19:45:49,10,09,1, 11.9,1,1, 3.008, 10472.284, 436.687, 52904.275 25/12/17,19:45:49,11,09,1, 11.9,1,1, 3.008, 10472.327, 436.679, 52904.210 25/12/17,19:45:49,12,09,1, 11.9,1,1, 3.008, 10472.290, 436.690, 52904.275 25/12/17,19:45:49,13,09,1, 11.9,1,1, 3.008, 10472.326, 436.700, 52904.180 25/12/17,19:45:49,14,09,1, 11.9,1,1, 3.008, 10472.325, 436.694, 52904.150 25/12/17,19:45:49,15,09,1, 11.9,1,1, 3.008, 10472.330, 436.658, 52904.144 25/12/17,19:45:49,16,09,1, 11.9,1,1, 3.008, 10472.352, 436.664, 52904.207 25/12/17,19:45:49,17,09,1, 11.9,1,1, 3.008, 10472.361, 436.660, 52904.214 25/12/17,19:45:49,18,09,1, 11.9,1,1, 3.008, 10472.370, 436.649, 52904.226 25/12/17,19:45:49,19,09,1, 11.9,1,1, 3.008, 10472.363, 436.663, 52904.221 25/12/17,19:45:50,00,09,1, 11.9,1,1, 3.011, 10472.361, 436.663, 52904.221 25/12/17,19:45:50,01,09,1, 11.9,1,1, 3.011, 10472.388, 436.663, 52904.235 25/12/17,19:45:50,02,09,1, 11.9,1,1, 3.011, 10472.404, 436.630, 52904.208 25/12/17,19:45:50,03,09,1, 11.9,1,1, 3.011, 10472.407, 436.639, 52904.180 25/12/17,19:45:50,04,09,1, 11.9,1,1, 3.011, 10472.403, 436.645, 52904.221 25/12/17,19:45:50,05,09,1, 11.9,1,1, 3.011, 10472.410, 436.660, 52904.285 25/12/17,19:45:50,06,09,1, 11.9,1,1, 3.011, 10472.429, 436.625, 52904.268 25/12/17,19:45:50,07,09,1, 11.9,1,1, 3.011, 10472.434, 436.636, 52904.141 25/12/17,19:45:50,08,09,1, 11.9,1,1, 3.011, 10472.456, 436.604, 52904.162 25/12/17,19:45:50,09,09,1, 11.9,1,1, 3.011, 10472.443, 436.612, 52904.189 25/12/17,19:45:50,10,09,1, 11.9,1,1, 3.011, 10472.435, 436.624, 52904.215 25/12/17,19:45:50,11,09,1, 11.9,1,1, 3.011, 10472.479, 436.606, 52904.220 25/12/17,19:45:50,12,09,1, 11.9,1,1, 3.011, 10472.454, 436.614, 52904.267 25/12/17,19:45:50,13,09,1, 11.9,1,1, 3.011, 10472.507, 436.585, 52904.147 25/12/17,19:45:50,14,09,1, 11.9,1,1, 3.011, 10472.498, 436.607, 52904.209 25/12/17,19:45:50,15,09,1, 11.9,1,1, 3.011, 10472.497, 436.590, 52904.195 25/12/17,19:45:50,16,09,1, 11.9,1,1, 3.011, 10472.523, 436.601, 52904.175 25/12/17,19:45:50,17,09,1, 11.9,1,1, 3.011, 10472.520, 436.610, 52904.212 25/12/17,19:45:50,18,09,1, 11.9,1,1, 3.011, 10472.533, 436.595, 52904.195 25/12/17,19:45:50,19,09,1, 11.9,1,1, 3.011, 10472.532, 436.595, 52904.137 25/12/17,19:45:51,00,09,1, 11.8,1,1, 3.009, 10472.528, 436.595, 52904.137 25/12/17,19:45:51,01,09,1, 11.8,1,1, 3.009, 10472.551, 436.594, 52904.109 25/12/17,19:45:51,02,09,1, 11.8,1,1, 3.009, 10472.568, 436.610, 52904.202 25/12/17,19:45:51,03,09,1, 11.8,1,1, 3.009, 10472.566, 436.599, 52904.176 25/12/17,19:45:51,04,09,1, 11.8,1,1, 3.009, 10472.582, 436.581, 52904.111 25/12/17,19:45:51,05,09,1, 11.8,1,1, 3.009, 10472.577, 436.581, 52904.213 25/12/17,19:45:51,06,09,1, 11.8,1,1, 3.009, 10472.602, 436.581, 52904.213 25/12/17,19:45:51,07,09,1, 11.8,1,1, 3.009, 10472.612, 436.574, 52904.225 25/12/17,19:45:51,08,09,1, 11.8,1,1, 3.009, 10472.592, 436.581, 52904.219 25/12/17,19:45:51,09,09,1, 11.8,1,1, 3.009, 10472.589, 436.571, 52904.164 25/12/17,19:45:51,10,09,1, 11.8,1,1, 3.009, 10472.642, 436.558, 52904.134 25/12/17,19:45:51,11,09,1, 11.8,1,1, 3.009, 10472.615, 436.586, 52904.118 25/12/17,19:45:51,12,09,1, 11.8,1,1, 3.009, 10472.636, 436.564, 52904.102 25/12/17,19:45:51,13,09,1, 11.8,1,1, 3.009, 10472.635, 436.541, 52904.132 25/12/17,19:45:51,14,09,1, 11.8,1,1, 3.009, 10472.661, 436.546, 52904.124 25/12/17,19:45:51,15,09,1, 11.8,1,1, 3.009, 10472.673, 436.558, 52904.154 25/12/17,19:45:51,16,09,1, 11.8,1,1, 3.009, 10472.650, 436.536, 52904.165 25/12/17,19:45:51,17,09,1, 11.8,1,1, 3.009, 10472.664, 436.500, 52904.096 25/12/17,19:45:51,18,09,1, 11.8,1,1, 3.009, 10472.667, 436.541, 52904.185 25/12/17,19:45:51,19,09,1, 11.8,1,1, 3.009, 10472.691, 436.546, 52904.116 25/12/17,19:45:52,00,09,1, 12.0,1,1, 3.010, 10472.686, 436.546, 52904.116 25/12/17,19:45:52,01,09,1, 12.0,1,1, 3.010, 10472.719, 436.514, 52904.120 25/12/17,19:45:52,02,09,1, 12.0,1,1, 3.010, 10472.724, 436.535, 52904.108 25/12/17,19:45:52,03,09,1, 12.0,1,1, 3.010, 10472.718, 436.523, 52904.052 25/12/17,19:45:52,04,09,1, 12.0,1,1, 3.010, 10472.714, 436.522, 52904.104 25/12/17,19:45:52,05,09,1, 12.0,1,1, 3.010, 10472.727, 436.499, 52904.089 25/12/17,19:45:52,06,09,1, 12.0,1,1, 3.010, 10472.737, 436.511, 52904.148 25/12/17,19:45:52,07,09,1, 12.0,1,1, 3.010, 10472.725, 436.503, 52904.109 25/12/17,19:45:52,08,09,1, 12.0,1,1, 3.010, 10472.739, 436.485, 52904.070 25/12/17,19:45:52,09,09,1, 12.0,1,1, 3.010, 10472.740, 436.501, 52904.084 25/12/17,19:45:52,10,09,1, 12.0,1,1, 3.010, 10472.756, 436.502, 52904.102 25/12/17,19:45:52,11,09,1, 12.0,1,1, 3.010, 10472.781, 436.486, 52904.137 25/12/17,19:45:52,12,09,1, 12.0,1,1, 3.010, 10472.757, 436.474, 52904.021 25/12/17,19:45:52,13,09,1, 12.0,1,1, 3.010, 10472.778, 436.471, 52904.063 25/12/17,19:45:52,14,09,1, 12.0,1,1, 3.010, 10472.781, 436.489, 52904.111 25/12/17,19:45:52,15,09,1, 12.0,1,1, 3.010, 10472.809, 436.473, 52904.163 25/12/17,19:45:52,16,09,1, 12.0,1,1, 3.010, 10472.786, 436.486, 52904.050 25/12/17,19:45:52,17,09,1, 12.0,1,1, 3.010, 10472.800, 436.432, 52904.024 25/12/17,19:45:52,18,09,1, 12.0,1,1, 3.010, 10472.792, 436.448, 52904.036 25/12/17,19:45:52,19,09,1, 12.0,1,1, 3.010, 10472.807, 436.435, 52904.090 25/12/17,19:45:53,00,10,1, 12.0,1,1, 3.009, 10472.803, 436.435, 52904.090 25/12/17,19:45:53,01,10,1, 12.0,1,1, 3.009, 10472.821, 436.465, 52904.013 25/12/17,19:45:53,02,10,1, 12.0,1,1, 3.009, 10472.823, 436.464, 52904.047 25/12/17,19:45:53,03,10,1, 12.0,1,1, 3.009, 10472.826, 436.443, 52904.052 25/12/17,19:45:53,04,10,1, 12.0,1,1, 3.009, 10472.850, 436.412, 52904.064 25/12/17,19:45:53,05,10,1, 12.0,1,1, 3.009, 10472.839, 436.453, 52904.090 25/12/17,19:45:53,06,10,1, 12.0,1,1, 3.009, 10472.834, 436.419, 52904.024 25/12/17,19:45:53,07,10,1, 12.0,1,1, 3.009, 10472.843, 436.451, 52904.093 25/12/17,19:45:53,08,10,1, 12.0,1,1, 3.009, 10472.849, 436.429, 52904.079 25/12/17,19:45:53,09,10,1, 12.0,1,1, 3.009, 10472.856, 436.438, 52904.024 25/12/17,19:45:53,10,10,1, 12.0,1,1, 3.009, 10472.861, 436.416, 52904.090 25/12/17,19:45:53,11,10,1, 12.0,1,1, 3.009, 10472.882, 436.407, 52903.996 25/12/17,19:45:53,12,10,1, 12.0,1,1, 3.009, 10472.867, 436.424, 52904.045 25/12/17,19:45:53,13,10,1, 12.0,1,1, 3.009, 10472.897, 436.401, 52904.022 25/12/17,19:45:53,14,10,1, 12.0,1,1, 3.009, 10472.856, 436.401, 52904.025 25/12/17,19:45:53,15,10,1, 12.0,1,1, 3.009, 10472.894, 436.386, 52904.030 25/12/17,19:45:53,16,10,1, 12.0,1,1, 3.009, 10472.884, 436.409, 52903.986 25/12/17,19:45:53,17,10,1, 12.0,1,1, 3.009, 10472.909, 436.383, 52904.018 25/12/17,19:45:53,18,10,1, 12.0,1,1, 3.009, 10472.934, 436.412, 52904.012 25/12/17,19:45:53,19,10,1, 12.0,1,1, 3.009, 10472.918, 436.385, 52904.008 25/12/17,19:45:54,00,10,1, 12.0,1,1, 3.010, 10472.912, 436.385, 52904.008 25/12/17,19:45:54,01,10,1, 12.0,1,1, 3.010, 10472.913, 436.385, 52904.058 25/12/17,19:45:54,02,10,1, 12.0,1,1, 3.010, 10472.935, 436.374, 52904.026 25/12/17,19:45:54,03,10,1, 12.0,1,1, 3.010, 10472.925, 436.369, 52903.961 25/12/17,19:45:54,04,10,1, 12.0,1,1, 3.010, 10472.952, 436.351, 52903.969 25/12/17,19:45:54,05,10,1, 12.0,1,1, 3.010, 10472.967, 436.350, 52904.030 25/12/17,19:45:54,06,10,1, 12.0,1,1, 3.010, 10472.972, 436.375, 52904.006 25/12/17,19:45:54,07,10,1, 12.0,1,1, 3.010, 10472.950, 436.360, 52903.916 25/12/17,19:45:54,08,10,1, 12.0,1,1, 3.010, 10472.974, 436.361, 52903.946 25/12/17,19:45:54,09,10,1, 12.0,1,1, 3.010, 10472.962, 436.344, 52903.933 25/12/17,19:45:54,10,10,1, 12.0,1,1, 3.010, 10472.944, 436.354, 52904.060 25/12/17,19:45:54,11,10,1, 12.0,1,1, 3.010, 10472.972, 436.322, 52904.019 25/12/17,19:45:54,12,10,1, 12.0,1,1, 3.010, 10472.967, 436.319, 52903.959 25/12/17,19:45:54,13,10,1, 12.0,1,1, 3.010, 10472.956, 436.317, 52903.946 25/12/17,19:45:54,14,10,1, 12.0,1,1, 3.010, 10472.982, 436.333, 52904.033 25/12/17,19:45:54,15,10,1, 12.0,1,1, 3.010, 10472.976, 436.304, 52903.925 25/12/17,19:45:54,16,10,1, 12.0,1,1, 3.010, 10472.970, 436.307, 52904.001 25/12/17,19:45:54,17,10,1, 12.0,1,1, 3.010, 10472.985, 436.288, 52903.876 25/12/17,19:45:54,18,10,1, 12.0,1,1, 3.010, 10472.993, 436.291, 52903.885 25/12/17,19:45:54,19,10,1, 12.0,1,1, 3.010, 10472.984, 436.308, 52903.879 25/12/17,19:45:55,00,10,1, 11.9,1,1, 3.011, 10472.978, 436.308, 52903.879 25/12/17,19:45:55,01,10,1, 11.9,1,1, 3.011, 10473.012, 436.295, 52903.951 25/12/17,19:45:55,02,10,1, 11.9,1,1, 3.011, 10473.055, 436.281, 52904.024 25/12/17,19:45:55,03,10,1, 11.9,1,1, 3.011, 10473.072, 436.246, 52903.694 25/12/17,19:45:55,04,10,1, 11.9,1,1, 3.011, 10473.010, 436.272, 52903.981 25/12/17,19:45:55,05,10,1, 11.9,1,1, 3.011, 10473.006, 436.293, 52903.970 25/12/17,19:45:55,06,10,1, 11.9,1,1, 3.011, 10473.019, 436.266, 52903.910 25/12/17,19:45:55,07,10,1, 11.9,1,1, 3.011, 10473.013, 436.278, 52903.986 25/12/17,19:45:55,08,10,1, 11.9,1,1, 3.011, 10473.034, 436.269, 52904.037 25/12/17,19:45:55,09,10,1, 11.9,1,1, 3.011, 10473.042, 436.271, 52903.983 25/12/17,19:45:55,10,10,1, 11.9,1,1, 3.011, 10473.049, 436.264, 52903.991 25/12/17,19:45:55,11,10,1, 11.9,1,1, 3.011, 10473.027, 436.247, 52903.855 25/12/17,19:45:55,12,10,1, 11.9,1,1, 3.011, 10473.042, 436.252, 52903.844 25/12/17,19:45:55,13,10,1, 11.9,1,1, 3.011, 10473.061, 436.242, 52903.895 25/12/17,19:45:55,14,10,1, 11.9,1,1, 3.011, 10473.059, 436.231, 52903.954 25/12/17,19:45:55,15,10,1, 11.9,1,1, 3.011, 10473.063, 436.231, 52903.985 25/12/17,19:45:55,16,10,1, 11.9,1,1, 3.011, 10473.050, 436.251, 52904.008 25/12/17,19:45:55,17,10,1, 11.9,1,1, 3.011, 10473.068, 436.231, 52903.895 25/12/17,19:45:55,18,10,1, 11.9,1,1, 3.011, 10473.072, 436.230, 52903.996 25/12/17,19:45:55,19,10,1, 11.9,1,1, 3.011, 10473.084, 436.231, 52903.915 25/12/17,19:45:56,00,10,1, 11.9,1,1, 3.010, 10473.078, 436.231, 52903.915 25/12/17,19:45:56,01,10,1, 11.9,1,1, 3.010, 10473.061, 436.202, 52903.947 25/12/17,19:45:56,02,10,1, 11.9,1,1, 3.010, 10473.065, 436.207, 52903.941 25/12/17,19:45:56,03,10,1, 11.9,1,1, 3.010, 10473.109, 436.216, 52903.951 25/12/17,19:45:56,04,10,1, 11.9,1,1, 3.010, 10473.093, 436.196, 52903.915 25/12/17,19:45:56,05,10,1, 11.9,1,1, 3.010, 10473.090, 436.198, 52903.960 25/12/17,19:45:56,06,10,1, 11.9,1,1, 3.010, 10473.099, 436.171, 52903.796 25/12/17,19:45:56,07,10,1, 11.9,1,1, 3.010, 10473.101, 436.189, 52903.885 25/12/17,19:45:56,08,10,1, 11.9,1,1, 3.010, 10473.103, 436.209, 52903.884 25/12/17,19:45:56,09,10,1, 11.9,1,1, 3.010, 10473.113, 436.194, 52903.894 25/12/17,19:45:56,10,10,1, 11.9,1,1, 3.010, 10473.108, 436.196, 52903.930 25/12/17,19:45:56,11,10,1, 11.9,1,1, 3.010, 10473.101, 436.188, 52903.930 25/12/17,19:45:56,12,10,1, 11.9,1,1, 3.010, 10473.122, 436.153, 52903.984 25/12/17,19:45:56,13,10,1, 11.9,1,1, 3.010, 10473.139, 436.188, 52903.885 25/12/17,19:45:56,14,10,1, 11.9,1,1, 3.010, 10473.131, 436.180, 52903.915 25/12/17,19:45:56,15,10,1, 11.9,1,1, 3.010, 10473.152, 436.158, 52903.854 25/12/17,19:45:56,16,10,1, 11.9,1,1, 3.010, 10473.131, 436.159, 52903.957 25/12/17,19:45:56,17,10,1, 11.9,1,1, 3.010, 10473.156, 436.169, 52903.844 25/12/17,19:45:56,18,10,1, 11.9,1,1, 3.010, 10473.161, 436.161, 52903.870 25/12/17,19:45:56,19,10,1, 11.9,1,1, 3.010, 10473.152, 436.148, 52903.904 25/12/17,19:45:57,00,10,1, 11.9,1,1, 3.011, 10473.145, 436.148, 52903.904 25/12/17,19:45:57,01,10,1, 11.9,1,1, 3.011, 10473.123, 436.169, 52903.925 25/12/17,19:45:57,02,10,1, 11.9,1,1, 3.011, 10473.137, 436.174, 52903.951 25/12/17,19:45:57,03,10,1, 11.9,1,1, 3.011, 10473.177, 436.168, 52903.902 25/12/17,19:45:57,04,10,1, 11.9,1,1, 3.011, 10473.165, 436.170, 52903.893 25/12/17,19:45:57,05,10,1, 11.9,1,1, 3.011, 10473.160, 436.155, 52903.845 25/12/17,19:45:57,06,10,1, 11.9,1,1, 3.011, 10473.180, 436.151, 52903.958 25/12/17,19:45:57,07,10,1, 11.9,1,1, 3.011, 10473.180, 436.157, 52903.925 25/12/17,19:45:57,08,10,1, 11.9,1,1, 3.011, 10473.173, 436.151, 52903.881 25/12/17,19:45:57,09,10,1, 11.9,1,1, 3.011, 10473.202, 436.141, 52903.943 25/12/17,19:45:57,10,10,1, 11.9,1,1, 3.011, 10473.180, 436.152, 52903.855 25/12/17,19:45:57,11,10,1, 11.9,1,1, 3.011, 10473.190, 436.142, 52903.956 25/12/17,19:45:57,12,10,1, 11.9,1,1, 3.011, 10473.195, 436.139, 52903.869 25/12/17,19:45:57,13,10,1, 11.9,1,1, 3.011, 10473.197, 436.120, 52903.919 25/12/17,19:45:57,14,10,1, 11.9,1,1, 3.011, 10473.207, 436.118, 52903.914 25/12/17,19:45:57,15,10,1, 11.9,1,1, 3.011, 10473.220, 436.116, 52903.959 25/12/17,19:45:57,16,10,1, 11.9,1,1, 3.011, 10473.210, 436.128, 52903.902 25/12/17,19:45:57,17,10,1, 11.9,1,1, 3.011, 10473.215, 436.129, 52903.874 25/12/17,19:45:57,18,10,1, 11.9,1,1, 3.011, 10473.221, 436.109, 52903.843 25/12/17,19:45:57,19,10,1, 11.9,1,1, 3.011, 10473.214, 436.130, 52903.968 25/12/17,19:45:58,00,10,1, 12.0,1,1, 3.008, 10473.212, 436.130, 52903.968 25/12/17,19:45:58,01,10,1, 12.0,1,1, 3.008, 10473.223, 436.104, 52903.886 25/12/17,19:45:58,02,10,1, 12.0,1,1, 3.008, 10473.243, 436.114, 52903.933 25/12/17,19:45:58,03,10,1, 12.0,1,1, 3.008, 10473.229, 436.098, 52903.893 25/12/17,19:45:58,04,10,1, 12.0,1,1, 3.008, 10473.230, 436.119, 52903.911 25/12/17,19:45:58,05,10,1, 12.0,1,1, 3.008, 10473.225, 436.090, 52903.827 25/12/17,19:45:58,06,10,1, 12.0,1,1, 3.008, 10473.247, 436.103, 52903.843 25/12/17,19:45:58,07,10,1, 12.0,1,1, 3.008, 10473.237, 436.084, 52903.849 25/12/17,19:45:58,08,10,1, 12.0,1,1, 3.008, 10473.223, 436.085, 52903.897 25/12/17,19:45:58,09,10,1, 12.0,1,1, 3.008, 10473.238, 436.099, 52903.862 25/12/17,19:45:58,10,10,1, 12.0,1,1, 3.008, 10473.228, 436.103, 52903.884 25/12/17,19:45:58,11,10,1, 12.0,1,1, 3.008, 10473.253, 436.083, 52903.864 25/12/17,19:45:58,12,10,1, 12.0,1,1, 3.008, 10473.249, 436.065, 52903.805 25/12/17,19:45:58,13,10,1, 12.0,1,1, 3.008, 10473.248, 436.078, 52903.807 25/12/17,19:45:58,14,10,1, 12.0,1,1, 3.008, 10473.268, 436.063, 52903.861 25/12/17,19:45:58,15,10,1, 12.0,1,1, 3.008, 10473.282, 436.088, 52903.844 25/12/17,19:45:58,16,10,1, 12.0,1,1, 3.008, 10473.292, 436.076, 52903.838 25/12/17,19:45:58,17,10,1, 12.0,1,1, 3.008, 10473.269, 436.036, 52903.872 25/12/17,19:45:58,18,10,1, 12.0,1,1, 3.008, 10473.261, 436.068, 52903.875 25/12/17,19:45:58,19,10,1, 12.0,1,1, 3.008, 10473.286, 436.075, 52903.897 25/12/17,19:45:59,00,10,1, 12.0,1,1, 3.013, 10473.279, 436.075, 52903.897 25/12/17,19:45:59,01,10,1, 12.0,1,1, 3.013, 10473.287, 436.067, 52903.850 25/12/17,19:45:59,02,10,1, 12.0,1,1, 3.013, 10473.259, 436.065, 52903.887 25/12/17,19:45:59,03,10,1, 12.0,1,1, 3.013, 10473.272, 436.029, 52903.845 25/12/17,19:45:59,04,10,1, 12.0,1,1, 3.013, 10473.290, 436.043, 52903.880 25/12/17,19:45:59,05,10,1, 12.0,1,1, 3.013, 10473.285, 436.036, 52903.842 25/12/17,19:45:59,06,10,1, 12.0,1,1, 3.013, 10473.279, 436.051, 52903.858 25/12/17,19:45:59,07,10,1, 12.0,1,1, 3.013, 10473.309, 436.037, 52903.844 25/12/17,19:45:59,08,10,1, 12.0,1,1, 3.013, 10473.306, 436.013, 52903.812 25/12/17,19:45:59,09,10,1, 12.0,1,1, 3.013, 10473.319, 436.027, 52903.815 25/12/17,19:45:59,10,10,1, 12.0,1,1, 3.013, 10473.313, 436.037, 52903.855 25/12/17,19:45:59,11,10,1, 12.0,1,1, 3.013, 10473.291, 436.003, 52903.898 25/12/17,19:45:59,12,10,1, 12.0,1,1, 3.013, 10473.313, 436.025, 52903.906 25/12/17,19:45:59,13,10,1, 12.0,1,1, 3.013, 10473.325, 436.043, 52904.158 25/12/17,19:45:59,14,10,1, 12.0,1,1, 3.013, 10473.342, 435.997, 52903.835 25/12/17,19:45:59,15,10,1, 12.0,1,1, 3.013, 10473.320, 436.015, 52903.851 25/12/17,19:45:59,16,10,1, 12.0,1,1, 3.013, 10473.341, 436.006, 52903.892 25/12/17,19:45:59,17,10,1, 12.0,1,1, 3.013, 10473.316, 435.993, 52903.894 25/12/17,19:45:59,18,10,1, 12.0,1,1, 3.013, 10473.332, 436.011, 52903.907 25/12/17,19:45:59,19,10,1, 12.0,1,1, 3.013, 10473.332, 435.979, 52903.904 25/12/17,19:46:00,00,08,1, 11.9,1,1, 3.008, 10473.329, 435.979, 52903.904 25/12/17,19:46:00,01,08,1, 11.9,1,1, 3.008, 10473.306, 435.985, 52903.845 25/12/17,19:46:00,02,08,1, 11.9,1,1, 3.008, 10473.301, 435.989, 52903.822 25/12/17,19:46:00,03,08,1, 11.9,1,1, 3.008, 10473.345, 435.958, 52903.844 25/12/17,19:46:00,04,08,1, 11.9,1,1, 3.008, 10473.317, 435.974, 52903.811 25/12/17,19:46:00,05,08,1, 11.9,1,1, 3.008, 10473.330, 435.985, 52903.868 25/12/17,19:46:00,06,08,1, 11.9,1,1, 3.008, 10473.332, 435.985, 52903.806 25/12/17,19:46:00,07,08,1, 11.9,1,1, 3.008, 10473.315, 435.982, 52903.806 25/12/17,19:46:00,08,08,1, 11.9,1,1, 3.008, 10473.349, 435.965, 52903.809 25/12/17,19:46:00,09,08,1, 11.9,1,1, 3.008, 10473.354, 435.946, 52903.863 25/12/17,19:46:00,10,08,1, 11.9,1,1, 3.008, 10473.334, 435.973, 52903.850 25/12/17,19:46:00,11,08,1, 11.9,1,1, 3.008, 10473.357, 435.946, 52903.862 25/12/17,19:46:00,12,08,1, 11.9,1,1, 3.008, 10473.360, 435.970, 52903.849 25/12/17,19:46:00,13,08,1, 11.9,1,1, 3.008, 10473.364, 435.946, 52903.836 25/12/17,19:46:00,14,08,1, 11.9,1,1, 3.008, 10473.360, 435.944, 52903.751 25/12/17,19:46:00,15,08,1, 11.9,1,1, 3.008, 10473.351, 435.948, 52903.761 25/12/17,19:46:00,16,08,1, 11.9,1,1, 3.008, 10473.362, 435.944, 52903.757 25/12/17,19:46:00,17,08,1, 11.9,1,1, 3.008, 10473.362, 435.924, 52903.866 25/12/17,19:46:00,18,08,1, 11.9,1,1, 3.008, 10473.383, 435.940, 52903.813 25/12/17,19:46:00,19,08,1, 11.9,1,1, 3.008, 10473.363, 435.933, 52903.805 25/12/17,19:46:01,00,09,1, 12.0,1,1, 3.011, 10473.362, 435.933, 52903.805 25/12/17,19:46:01,01,09,1, 12.0,1,1, 3.011, 10473.357, 435.916, 52903.796 25/12/17,19:46:01,02,09,1, 12.0,1,1, 3.011, 10473.394, 435.914, 52903.723 25/12/17,19:46:01,03,09,1, 12.0,1,1, 3.011, 10473.354, 435.930, 52903.790 25/12/17,19:46:01,04,09,1, 12.0,1,1, 3.011, 10473.364, 435.930, 52903.749 25/12/17,19:46:01,05,09,1, 12.0,1,1, 3.011, 10473.352, 435.918, 52903.817 25/12/17,19:46:01,06,09,1, 12.0,1,1, 3.011, 10473.349, 435.918, 52903.831 25/12/17,19:46:01,07,09,1, 12.0,1,1, 3.011, 10473.353, 435.918, 52903.717 25/12/17,19:46:01,08,09,1, 12.0,1,1, 3.011, 10473.360, 435.890, 52903.754 25/12/17,19:46:01,09,09,1, 12.0,1,1, 3.011, 10473.366, 435.926, 52903.781 25/12/17,19:46:01,10,09,1, 12.0,1,1, 3.011, 10473.371, 435.910, 52903.849 25/12/17,19:46:01,11,09,1, 12.0,1,1, 3.011, 10473.347, 435.898, 52903.771 25/12/17,19:46:01,12,09,1, 12.0,1,1, 3.011, 10473.346, 435.911, 52903.841 25/12/17,19:46:01,13,09,1, 12.0,1,1, 3.011, 10473.347, 435.889, 52903.876 25/12/17,19:46:01,14,09,1, 12.0,1,1, 3.011, 10473.371, 435.901, 52903.768 25/12/17,19:46:01,15,09,1, 12.0,1,1, 3.011, 10473.346, 435.913, 52903.789 25/12/17,19:46:01,16,09,1, 12.0,1,1, 3.011, 10473.356, 435.879, 52903.771 25/12/17,19:46:01,17,09,1, 12.0,1,1, 3.011, 10473.341, 435.896, 52903.782 25/12/17,19:46:01,18,09,1, 12.0,1,1, 3.011, 10473.351, 435.892, 52903.872 25/12/17,19:46:01,19,09,1, 12.0,1,1, 3.011, 10473.353, 435.892, 52903.843 25/12/17,19:46:02,00,10,1, 11.9,1,1, 3.011, 10473.346, 435.892, 52903.843 25/12/17,19:46:02,01,10,1, 11.9,1,1, 3.011, 10473.367, 435.888, 52903.816 25/12/17,19:46:02,02,10,1, 11.9,1,1, 3.011, 10473.348, 435.890, 52903.821 25/12/17,19:46:02,03,10,1, 11.9,1,1, 3.011, 10473.344, 435.867, 52903.868 25/12/17,19:46:02,04,10,1, 11.9,1,1, 3.011, 10473.355, 435.888, 52903.799 25/12/17,19:46:02,05,10,1, 11.9,1,1, 3.011, 10473.366, 435.889, 52903.830 25/12/17,19:46:02,06,10,1, 11.9,1,1, 3.011, 10473.330, 435.894, 52903.869 25/12/17,19:46:02,07,10,1, 11.9,1,1, 3.011, 10473.343, 435.859, 52903.829 25/12/17,19:46:02,08,10,1, 11.9,1,1, 3.011, 10473.332, 435.869, 52903.870 25/12/17,19:46:02,09,10,1, 11.9,1,1, 3.011, 10473.297, 435.871, 52903.821 25/12/17,19:46:02,10,10,1, 11.9,1,1, 3.011, 10473.305, 435.872, 52903.773 25/12/17,19:46:02,11,10,1, 11.9,1,1, 3.011, 10473.333, 435.842, 52903.712 25/12/17,19:46:02,12,10,1, 11.9,1,1, 3.011, 10473.252, 435.841, 52903.883 25/12/17,19:46:02,13,10,1, 11.9,1,1, 3.011, 10473.282, 435.837, 52903.828 25/12/17,19:46:02,14,10,1, 11.9,1,1, 3.011, 10473.271, 435.805, 52903.781 25/12/17,19:46:02,15,10,1, 11.9,1,1, 3.011, 10473.275, 435.828, 52903.716 25/12/17,19:46:02,16,10,1, 11.9,1,1, 3.011, 10473.271, 435.796, 52903.713 25/12/17,19:46:02,17,10,1, 11.9,1,1, 3.011, 10473.238, 435.831, 52903.744 25/12/17,19:46:02,18,10,1, 11.9,1,1, 3.011, 10473.252, 435.794, 52903.790 25/12/17,19:46:02,19,10,1, 11.9,1,1, 3.011, 10473.243, 435.803, 52903.814 25/12/17,19:46:03,00,10,1, 11.9,1,1, 3.007, 10473.237, 435.803, 52903.814 25/12/17,19:46:03,01,10,1, 11.9,1,1, 3.007, 10473.218, 435.820, 52903.770 25/12/17,19:46:03,02,10,1, 11.9,1,1, 3.007, 10473.223, 435.814, 52903.770 25/12/17,19:46:03,03,10,1, 11.9,1,1, 3.007, 10473.225, 435.809, 52903.766 25/12/17,19:46:03,04,10,1, 11.9,1,1, 3.007, 10473.222, 435.777, 52903.772 25/12/17,19:46:03,05,10,1, 11.9,1,1, 3.007, 10473.218, 435.762, 52903.756 25/12/17,19:46:03,06,10,1, 11.9,1,1, 3.007, 10473.214, 435.756, 52903.780 25/12/17,19:46:03,07,10,1, 11.9,1,1, 3.007, 10473.190, 435.779, 52903.796 25/12/17,19:46:03,08,10,1, 11.9,1,1, 3.007, 10473.215, 435.788, 52903.805 25/12/17,19:46:03,09,10,1, 11.9,1,1, 3.007, 10473.186, 435.795, 52903.737 25/12/17,19:46:03,10,10,1, 11.9,1,1, 3.007, 10473.180, 435.771, 52903.759 25/12/17,19:46:03,11,10,1, 11.9,1,1, 3.007, 10473.181, 435.795, 52903.839 25/12/17,19:46:03,12,10,1, 11.9,1,1, 3.007, 10473.205, 435.769, 52903.848 25/12/17,19:46:03,13,10,1, 11.9,1,1, 3.007, 10473.180, 435.767, 52903.785 25/12/17,19:46:03,14,10,1, 11.9,1,1, 3.007, 10473.177, 435.752, 52903.759 25/12/17,19:46:03,15,10,1, 11.9,1,1, 3.007, 10473.185, 435.752, 52903.799 25/12/17,19:46:03,16,10,1, 11.9,1,1, 3.007, 10473.199, 435.755, 52903.788 25/12/17,19:46:03,17,10,1, 11.9,1,1, 3.007, 10473.205, 435.749, 52903.747 25/12/17,19:46:03,18,10,1, 11.9,1,1, 3.007, 10473.193, 435.745, 52903.797 25/12/17,19:46:03,19,10,1, 11.9,1,1, 3.007, 10473.172, 435.771, 52903.737 25/12/17,19:46:04,00,10,1, 11.9,1,1, 3.008, 10473.170, 435.771, 52903.737 25/12/17,19:46:04,01,10,1, 11.9,1,1, 3.008, 10473.198, 435.766, 52903.833 25/12/17,19:46:04,02,10,1, 11.9,1,1, 3.008, 10473.227, 435.759, 52903.783 25/12/17,19:46:04,03,10,1, 11.9,1,1, 3.008, 10473.226, 435.746, 52903.729 25/12/17,19:46:04,04,10,1, 11.9,1,1, 3.008, 10473.215, 435.767, 52903.797 25/12/17,19:46:04,05,10,1, 11.9,1,1, 3.008, 10473.223, 435.749, 52903.775 25/12/17,19:46:04,06,10,1, 11.9,1,1, 3.008, 10473.221, 435.765, 52903.854 25/12/17,19:46:04,07,10,1, 11.9,1,1, 3.008, 10473.217, 435.751, 52903.820 25/12/17,19:46:04,08,10,1, 11.9,1,1, 3.008, 10473.209, 435.762, 52903.829 25/12/17,19:46:04,09,10,1, 11.9,1,1, 3.008, 10473.229, 435.739, 52903.798 25/12/17,19:46:04,10,10,1, 11.9,1,1, 3.008, 10473.236, 435.762, 52903.801 25/12/17,19:46:04,11,10,1, 11.9,1,1, 3.008, 10473.231, 435.741, 52903.825 25/12/17,19:46:04,12,10,1, 11.9,1,1, 3.008, 10473.200, 435.738, 52903.790 25/12/17,19:46:04,13,10,1, 11.9,1,1, 3.008, 10473.230, 435.739, 52903.834 25/12/17,19:46:04,14,10,1, 11.9,1,1, 3.008, 10473.217, 435.728, 52903.840 25/12/17,19:46:04,15,10,1, 11.9,1,1, 3.008, 10473.223, 435.741, 52903.756 25/12/17,19:46:04,16,10,1, 11.9,1,1, 3.008, 10473.241, 435.738, 52903.798 25/12/17,19:46:04,17,10,1, 11.9,1,1, 3.008, 10473.242, 435.738, 52903.782 25/12/17,19:46:04,18,10,1, 11.9,1,1, 3.008, 10473.218, 435.717, 52903.788 25/12/17,19:46:04,19,10,1, 11.9,1,1, 3.008, 10473.203, 435.735, 52903.842 25/12/17,19:46:05,00,10,1, 12.0,1,1, 3.010, 10473.195, 435.735, 52903.842 25/12/17,19:46:05,01,10,1, 12.0,1,1, 3.010, 10473.193, 435.720, 52903.769 25/12/17,19:46:05,02,10,1, 12.0,1,1, 3.010, 10473.159, 435.719, 52903.791 25/12/17,19:46:05,03,10,1, 12.0,1,1, 3.010, 10473.189, 435.716, 52903.787 25/12/17,19:46:05,04,10,1, 12.0,1,1, 3.010, 10473.195, 435.720, 52903.742 25/12/17,19:46:05,05,10,1, 12.0,1,1, 3.010, 10473.162, 435.711, 52903.743 25/12/17,19:46:05,06,10,1, 12.0,1,1, 3.010, 10473.188, 435.724, 52903.769 25/12/17,19:46:05,07,10,1, 12.0,1,1, 3.010, 10473.191, 435.703, 52903.751 25/12/17,19:46:05,08,10,1, 12.0,1,1, 3.010, 10473.160, 435.714, 52903.784 25/12/17,19:46:05,09,10,1, 12.0,1,1, 3.010, 10473.191, 435.704, 52903.766 25/12/17,19:46:05,10,10,1, 12.0,1,1, 3.010, 10473.182, 435.701, 52903.798 25/12/17,19:46:05,11,10,1, 12.0,1,1, 3.010, 10473.178, 435.691, 52903.839 25/12/17,19:46:05,12,10,1, 12.0,1,1, 3.010, 10473.197, 435.704, 52903.858 25/12/17,19:46:05,13,10,1, 12.0,1,1, 3.010, 10473.180, 435.713, 52903.844 25/12/17,19:46:05,14,10,1, 12.0,1,1, 3.010, 10473.182, 435.705, 52903.804 25/12/17,19:46:05,15,10,1, 12.0,1,1, 3.010, 10473.158, 435.716, 52903.815 25/12/17,19:46:05,16,10,1, 12.0,1,1, 3.010, 10473.183, 435.688, 52903.751 25/12/17,19:46:05,17,10,1, 12.0,1,1, 3.010, 10473.180, 435.703, 52903.776 25/12/17,19:46:05,18,10,1, 12.0,1,1, 3.010, 10473.189, 435.710, 52903.778 25/12/17,19:46:05,19,10,1, 12.0,1,1, 3.010, 10473.164, 435.691, 52903.727 25/12/17,19:46:06,00,10,1, 11.9,1,1, 3.010, 10473.162, 435.691, 52903.727 25/12/17,19:46:06,01,10,1, 11.9,1,1, 3.010, 10473.191, 435.695, 52903.768 25/12/17,19:46:06,02,10,1, 11.9,1,1, 3.010, 10473.150, 435.692, 52903.829 25/12/17,19:46:06,03,10,1, 11.9,1,1, 3.010, 10473.157, 435.687, 52903.789 25/12/17,19:46:06,04,10,1, 11.9,1,1, 3.010, 10473.170, 435.690, 52903.831 25/12/17,19:46:06,05,10,1, 11.9,1,1, 3.010, 10473.173, 435.708, 52903.822 25/12/17,19:46:06,06,10,1, 11.9,1,1, 3.010, 10473.178, 435.690, 52903.816 25/12/17,19:46:06,07,10,1, 11.9,1,1, 3.010, 10473.192, 435.699, 52903.809 25/12/17,19:46:06,08,10,1, 11.9,1,1, 3.010, 10473.147, 435.695, 52903.877 25/12/17,19:46:06,09,10,1, 11.9,1,1, 3.010, 10473.146, 435.688, 52903.805 25/12/17,19:46:06,10,10,1, 11.9,1,1, 3.010, 10473.152, 435.677, 52903.800 25/12/17,19:46:06,11,10,1, 11.9,1,1, 3.010, 10473.136, 435.679, 52903.741 25/12/17,19:46:06,12,10,1, 11.9,1,1, 3.010, 10473.154, 435.685, 52903.842 25/12/17,19:46:06,13,10,1, 11.9,1,1, 3.010, 10473.146, 435.676, 52903.783 25/12/17,19:46:06,14,10,1, 11.9,1,1, 3.010, 10473.133, 435.691, 52903.877 25/12/17,19:46:06,15,10,1, 11.9,1,1, 3.010, 10473.143, 435.680, 52903.791 25/12/17,19:46:06,16,10,1, 11.9,1,1, 3.010, 10473.116, 435.696, 52903.902 25/12/17,19:46:06,17,10,1, 11.9,1,1, 3.010, 10473.125, 435.680, 52903.940 25/12/17,19:46:06,18,10,1, 11.9,1,1, 3.010, 10473.148, 435.665, 52903.928 25/12/17,19:46:06,19,10,1, 11.9,1,1, 3.010, 10473.102, 435.672, 52903.812 25/12/17,19:46:07,00,10,1, 11.9,1,1, 3.012, 10473.095, 435.672, 52903.812 25/12/17,19:46:07,01,10,1, 11.9,1,1, 3.012, 10473.153, 435.697, 52903.873 25/12/17,19:46:07,02,10,1, 11.9,1,1, 3.012, 10473.131, 435.698, 52903.773 25/12/17,19:46:07,03,10,1, 11.9,1,1, 3.012, 10473.126, 435.709, 52903.853 25/12/17,19:46:07,04,10,1, 11.9,1,1, 3.012, 10473.151, 435.692, 52903.863 25/12/17,19:46:07,05,10,1, 11.9,1,1, 3.012, 10473.151, 435.682, 52903.798 25/12/17,19:46:07,06,10,1, 11.9,1,1, 3.012, 10473.163, 435.677, 52903.813 25/12/17,19:46:07,07,10,1, 11.9,1,1, 3.012, 10473.113, 435.709, 52903.802 25/12/17,19:46:07,08,10,1, 11.9,1,1, 3.012, 10473.121, 435.717, 52903.870 25/12/17,19:46:07,09,10,1, 11.9,1,1, 3.012, 10473.146, 435.710, 52903.906 25/12/17,19:46:07,10,10,1, 11.9,1,1, 3.012, 10473.136, 435.706, 52903.845 25/12/17,19:46:07,11,10,1, 11.9,1,1, 3.012, 10473.102, 435.703, 52903.874 25/12/17,19:46:07,12,10,1, 11.9,1,1, 3.012, 10473.121, 435.702, 52903.870 25/12/17,19:46:07,13,10,1, 11.9,1,1, 3.012, 10473.122, 435.701, 52903.925 25/12/17,19:46:07,14,10,1, 11.9,1,1, 3.012, 10473.149, 435.717, 52903.817 25/12/17,19:46:07,15,10,1, 11.9,1,1, 3.012, 10473.123, 435.733, 52903.910 25/12/17,19:46:07,16,10,1, 11.9,1,1, 3.012, 10473.122, 435.710, 52903.842 25/12/17,19:46:07,17,10,1, 11.9,1,1, 3.012, 10473.121, 435.695, 52903.821 25/12/17,19:46:07,18,10,1, 11.9,1,1, 3.012, 10473.132, 435.718, 52903.797 25/12/17,19:46:07,19,10,1, 11.9,1,1, 3.012, 10473.132, 435.700, 52903.813 25/12/17,19:46:08,00,09,1, 11.9,1,1, 3.006, 10473.129, 435.700, 52903.813 25/12/17,19:46:08,01,09,1, 11.9,1,1, 3.006, 10473.117, 435.718, 52903.914 25/12/17,19:46:08,02,09,1, 11.9,1,1, 3.006, 10473.093, 435.713, 52903.906 25/12/17,19:46:08,03,09,1, 11.9,1,1, 3.006, 10473.103, 435.728, 52903.907 25/12/17,19:46:08,04,09,1, 11.9,1,1, 3.006, 10473.107, 435.735, 52903.891 25/12/17,19:46:08,05,09,1, 11.9,1,1, 3.006, 10473.087, 435.711, 52903.925 25/12/17,19:46:08,06,09,1, 11.9,1,1, 3.006, 10473.106, 435.704, 52903.881 25/12/17,19:46:08,07,09,1, 11.9,1,1, 3.006, 10473.102, 435.715, 52903.918 25/12/17,19:46:08,08,09,1, 11.9,1,1, 3.006, 10473.082, 435.727, 52903.915 25/12/17,19:46:08,09,09,1, 11.9,1,1, 3.006, 10473.085, 435.695, 52903.807 25/12/17,19:46:08,10,09,1, 11.9,1,1, 3.006, 10473.092, 435.706, 52903.888 25/12/17,19:46:08,11,09,1, 11.9,1,1, 3.006, 10473.070, 435.680, 52903.887 25/12/17,19:46:08,12,09,1, 11.9,1,1, 3.006, 10473.092, 435.711, 52903.872 25/12/17,19:46:08,13,09,1, 11.9,1,1, 3.006, 10473.088, 435.692, 52903.863 25/12/17,19:46:08,14,09,1, 11.9,1,1, 3.006, 10473.084, 435.693, 52903.895 25/12/17,19:46:08,15,09,1, 11.9,1,1, 3.006, 10473.093, 435.683, 52903.892 25/12/17,19:46:08,16,09,1, 11.9,1,1, 3.006, 10473.056, 435.716, 52903.982 25/12/17,19:46:08,17,09,1, 11.9,1,1, 3.006, 10473.051, 435.678, 52903.914 25/12/17,19:46:08,18,09,1, 11.9,1,1, 3.006, 10473.051, 435.691, 52903.869 25/12/17,19:46:08,19,09,1, 11.9,1,1, 3.006, 10473.039, 435.682, 52903.851 25/12/17,19:46:09,00,10,1, 12.0,1,1, 3.007, 10473.037, 435.682, 52903.851 25/12/17,19:46:09,01,10,1, 12.0,1,1, 3.007, 10473.047, 435.687, 52903.852 25/12/17,19:46:09,02,10,1, 12.0,1,1, 3.007, 10473.047, 435.698, 52903.885 25/12/17,19:46:09,03,10,1, 12.0,1,1, 3.007, 10473.023, 435.685, 52903.838 25/12/17,19:46:09,04,10,1, 12.0,1,1, 3.007, 10473.042, 435.678, 52903.896 25/12/17,19:46:09,05,10,1, 12.0,1,1, 3.007, 10473.030, 435.676, 52903.864 25/12/17,19:46:09,06,10,1, 12.0,1,1, 3.007, 10473.015, 435.667, 52903.871 25/12/17,19:46:09,07,10,1, 12.0,1,1, 3.007, 10473.036, 435.695, 52903.884 25/12/17,19:46:09,08,10,1, 12.0,1,1, 3.007, 10472.993, 435.682, 52903.966 25/12/17,19:46:09,09,10,1, 12.0,1,1, 3.007, 10473.005, 435.687, 52903.900 25/12/17,19:46:09,10,10,1, 12.0,1,1, 3.007, 10473.011, 435.695, 52903.964 25/12/17,19:46:09,11,10,1, 12.0,1,1, 3.007, 10472.985, 435.668, 52903.873 25/12/17,19:46:09,12,10,1, 12.0,1,1, 3.007, 10472.998, 435.674, 52903.907 25/12/17,19:46:09,13,10,1, 12.0,1,1, 3.007, 10472.995, 435.684, 52903.843 25/12/17,19:46:09,14,10,1, 12.0,1,1, 3.007, 10472.980, 435.659, 52903.807 25/12/17,19:46:09,15,10,1, 12.0,1,1, 3.007, 10472.975, 435.662, 52903.909 25/12/17,19:46:09,16,10,1, 12.0,1,1, 3.007, 10472.984, 435.676, 52903.896 25/12/17,19:46:09,17,10,1, 12.0,1,1, 3.007, 10472.942, 435.671, 52903.872 25/12/17,19:46:09,18,10,1, 12.0,1,1, 3.007, 10472.953, 435.668, 52903.923 25/12/17,19:46:09,19,10,1, 12.0,1,1, 3.007, 10472.944, 435.673, 52903.880 25/12/17,19:46:10,00,10,1, 11.9,1,1, 3.009, 10472.937, 435.673, 52903.880 25/12/17,19:46:10,01,10,1, 11.9,1,1, 3.009, 10472.920, 435.675, 52903.892 25/12/17,19:46:10,02,10,1, 11.9,1,1, 3.009, 10472.910, 435.664, 52903.934 25/12/17,19:46:10,03,10,1, 11.9,1,1, 3.009, 10472.915, 435.663, 52903.995 25/12/17,19:46:10,04,10,1, 11.9,1,1, 3.009, 10472.898, 435.648, 52903.964 25/12/17,19:46:10,05,10,1, 11.9,1,1, 3.009, 10472.926, 435.637, 52903.877 25/12/17,19:46:10,06,10,1, 11.9,1,1, 3.009, 10472.841, 435.658, 52903.892 25/12/17,19:46:10,07,10,1, 11.9,1,1, 3.009, 10472.869, 435.657, 52903.875 25/12/17,19:46:10,08,10,1, 11.9,1,1, 3.009, 10472.868, 435.645, 52903.836 25/12/17,19:46:10,09,10,1, 11.9,1,1, 3.009, 10472.847, 435.619, 52903.931 25/12/17,19:46:10,10,10,1, 11.9,1,1, 3.009, 10472.863, 435.621, 52903.959 25/12/17,19:46:10,11,10,1, 11.9,1,1, 3.009, 10472.853, 435.640, 52903.927 25/12/17,19:46:10,12,10,1, 11.9,1,1, 3.009, 10472.835, 435.640, 52903.934 25/12/17,19:46:10,13,10,1, 11.9,1,1, 3.009, 10472.843, 435.638, 52903.954 25/12/17,19:46:10,14,10,1, 11.9,1,1, 3.009, 10472.829, 435.615, 52903.908 25/12/17,19:46:10,15,10,1, 11.9,1,1, 3.009, 10472.816, 435.652, 52903.935 25/12/17,19:46:10,16,10,1, 11.9,1,1, 3.009, 10472.811, 435.623, 52903.951 25/12/17,19:46:10,17,10,1, 11.9,1,1, 3.009, 10472.799, 435.612, 52903.943 25/12/17,19:46:10,18,10,1, 11.9,1,1, 3.009, 10472.799, 435.620, 52903.918 25/12/17,19:46:10,19,10,1, 11.9,1,1, 3.009, 10472.799, 435.618, 52903.989 25/12/17,19:46:11,00,10,1, 12.0,1,1, 3.006, 10472.795, 435.618, 52903.989 25/12/17,19:46:11,01,10,1, 12.0,1,1, 3.006, 10472.785, 435.573, 52903.870 25/12/17,19:46:11,02,10,1, 12.0,1,1, 3.006, 10472.761, 435.596, 52903.906 25/12/17,19:46:11,03,10,1, 12.0,1,1, 3.006, 10472.784, 435.598, 52903.922 25/12/17,19:46:11,04,10,1, 12.0,1,1, 3.006, 10472.765, 435.610, 52903.911 25/12/17,19:46:11,05,10,1, 12.0,1,1, 3.006, 10472.785, 435.615, 52904.000 25/12/17,19:46:11,06,10,1, 12.0,1,1, 3.006, 10472.760, 435.618, 52903.942 25/12/17,19:46:11,07,10,1, 12.0,1,1, 3.006, 10472.770, 435.604, 52903.946 25/12/17,19:46:11,08,10,1, 12.0,1,1, 3.006, 10472.757, 435.605, 52903.969 25/12/17,19:46:11,09,10,1, 12.0,1,1, 3.006, 10472.732, 435.609, 52904.019 25/12/17,19:46:11,10,10,1, 12.0,1,1, 3.006, 10472.786, 435.606, 52904.039 25/12/17,19:46:11,11,10,1, 12.0,1,1, 3.006, 10472.782, 435.623, 52903.993 25/12/17,19:46:11,12,10,1, 12.0,1,1, 3.006, 10472.751, 435.619, 52904.068 25/12/17,19:46:11,13,10,1, 12.0,1,1, 3.006, 10472.766, 435.622, 52903.942 25/12/17,19:46:11,14,10,1, 12.0,1,1, 3.006, 10472.758, 435.630, 52903.991 25/12/17,19:46:11,15,10,1, 12.0,1,1, 3.006, 10472.755, 435.616, 52903.933 25/12/17,19:46:11,16,10,1, 12.0,1,1, 3.006, 10472.749, 435.612, 52903.973 25/12/17,19:46:11,17,10,1, 12.0,1,1, 3.006, 10472.742, 435.612, 52903.925 25/12/17,19:46:11,18,10,1, 12.0,1,1, 3.006, 10472.742, 435.624, 52903.960 25/12/17,19:46:11,19,10,1, 12.0,1,1, 3.006, 10472.758, 435.626, 52904.046 25/12/17,19:46:12,00,10,1, 11.9,1,1, 3.010, 10472.753, 435.626, 52904.046 25/12/17,19:46:12,01,10,1, 11.9,1,1, 3.010, 10472.732, 435.613, 52904.065 25/12/17,19:46:12,02,10,1, 11.9,1,1, 3.010, 10472.722, 435.636, 52904.002 25/12/17,19:46:12,03,10,1, 11.9,1,1, 3.010, 10472.740, 435.629, 52903.981 25/12/17,19:46:12,04,10,1, 11.9,1,1, 3.010, 10472.723, 435.615, 52903.933 25/12/17,19:46:12,05,10,1, 11.9,1,1, 3.010, 10472.702, 435.596, 52903.959 25/12/17,19:46:12,06,10,1, 11.9,1,1, 3.010, 10472.676, 435.614, 52903.997 25/12/17,19:46:12,07,10,1, 11.9,1,1, 3.010, 10472.704, 435.624, 52904.015 25/12/17,19:46:12,08,10,1, 11.9,1,1, 3.010, 10472.698, 435.610, 52904.023 25/12/17,19:46:12,09,10,1, 11.9,1,1, 3.010, 10472.690, 435.598, 52903.925 25/12/17,19:46:12,10,10,1, 11.9,1,1, 3.010, 10472.658, 435.605, 52903.998 25/12/17,19:46:12,11,10,1, 11.9,1,1, 3.010, 10472.656, 435.615, 52903.967 25/12/17,19:46:12,12,10,1, 11.9,1,1, 3.010, 10472.637, 435.596, 52904.057 25/12/17,19:46:12,13,10,1, 11.9,1,1, 3.010, 10472.625, 435.606, 52904.095 25/12/17,19:46:12,14,10,1, 11.9,1,1, 3.010, 10472.618, 435.594, 52904.020 25/12/17,19:46:12,15,10,1, 11.9,1,1, 3.010, 10472.628, 435.574, 52904.028 25/12/17,19:46:12,16,10,1, 11.9,1,1, 3.010, 10472.625, 435.568, 52903.986 25/12/17,19:46:12,17,10,1, 11.9,1,1, 3.010, 10472.605, 435.574, 52903.994 25/12/17,19:46:12,18,10,1, 11.9,1,1, 3.010, 10472.573, 435.577, 52904.031 25/12/17,19:46:12,19,10,1, 11.9,1,1, 3.010, 10472.601, 435.597, 52904.071 25/12/17,19:46:13,00,10,1, 11.9,1,1, 3.008, 10472.594, 435.597, 52904.071 25/12/17,19:46:13,01,10,1, 11.9,1,1, 3.008, 10472.558, 435.557, 52903.957 25/12/17,19:46:13,02,10,1, 11.9,1,1, 3.008, 10472.565, 435.560, 52903.924 25/12/17,19:46:13,03,10,1, 11.9,1,1, 3.008, 10472.527, 435.548, 52903.958 25/12/17,19:46:13,04,10,1, 11.9,1,1, 3.008, 10472.537, 435.568, 52904.023 25/12/17,19:46:13,05,10,1, 11.9,1,1, 3.008, 10472.537, 435.551, 52904.051 25/12/17,19:46:13,06,10,1, 11.9,1,1, 3.008, 10472.538, 435.578, 52904.094 25/12/17,19:46:13,07,10,1, 11.9,1,1, 3.008, 10472.528, 435.575, 52904.000 25/12/17,19:46:13,08,10,1, 11.9,1,1, 3.008, 10472.494, 435.578, 52904.033 25/12/17,19:46:13,09,10,1, 11.9,1,1, 3.008, 10472.516, 435.556, 52903.857 25/12/17,19:46:13,10,10,1, 11.9,1,1, 3.008, 10472.483, 435.574, 52904.075 25/12/17,19:46:13,11,10,1, 11.9,1,1, 3.008, 10472.515, 435.554, 52904.063 25/12/17,19:46:13,12,10,1, 11.9,1,1, 3.008, 10472.499, 435.562, 52904.022 25/12/17,19:46:13,13,10,1, 11.9,1,1, 3.008, 10472.495, 435.565, 52904.097 25/12/17,19:46:13,14,10,1, 11.9,1,1, 3.008, 10472.515, 435.546, 52904.051 25/12/17,19:46:13,15,10,1, 11.9,1,1, 3.008, 10472.507, 435.557, 52903.972 25/12/17,19:46:13,16,10,1, 11.9,1,1, 3.008, 10472.485, 435.545, 52904.037 25/12/17,19:46:13,17,10,1, 11.9,1,1, 3.008, 10472.505, 435.564, 52904.031 25/12/17,19:46:13,18,10,1, 11.9,1,1, 3.008, 10472.454, 435.552, 52904.073 25/12/17,19:46:13,19,10,1, 11.9,1,1, 3.008, 10472.449, 435.597, 52904.371 25/12/17,19:46:14,00,09,1, 11.9,1,1, 3.012, 10472.444, 435.597, 52904.371 25/12/17,19:46:14,01,09,1, 11.9,1,1, 3.012, 10472.485, 435.568, 52904.092 25/12/17,19:46:14,02,09,1, 11.9,1,1, 3.012, 10472.491, 435.571, 52904.147 25/12/17,19:46:14,03,09,1, 11.9,1,1, 3.012, 10472.500, 435.593, 52904.025 25/12/17,19:46:14,04,09,1, 11.9,1,1, 3.012, 10472.492, 435.567, 52904.074 25/12/17,19:46:14,05,09,1, 11.9,1,1, 3.012, 10472.503, 435.559, 52904.043 25/12/17,19:46:14,06,09,1, 11.9,1,1, 3.012, 10472.479, 435.573, 52904.050 25/12/17,19:46:14,07,09,1, 11.9,1,1, 3.012, 10472.466, 435.560, 52904.082 25/12/17,19:46:14,08,09,1, 11.9,1,1, 3.012, 10472.486, 435.564, 52904.094 25/12/17,19:46:14,09,09,1, 11.9,1,1, 3.012, 10472.463, 435.573, 52904.043 25/12/17,19:46:14,10,09,1, 11.9,1,1, 3.012, 10472.493, 435.570, 52904.040 25/12/17,19:46:14,11,09,1, 11.9,1,1, 3.012, 10472.472, 435.575, 52904.074 25/12/17,19:46:14,12,09,1, 11.9,1,1, 3.012, 10472.469, 435.551, 52904.172 25/12/17,19:46:14,13,09,1, 11.9,1,1, 3.012, 10472.468, 435.576, 52904.135 25/12/17,19:46:14,14,09,1, 11.9,1,1, 3.012, 10472.466, 435.548, 52904.104 25/12/17,19:46:14,15,09,1, 11.9,1,1, 3.012, 10472.458, 435.565, 52904.153 25/12/17,19:46:14,16,09,1, 11.9,1,1, 3.012, 10472.486, 435.560, 52904.103 25/12/17,19:46:14,17,09,1, 11.9,1,1, 3.012, 10472.452, 435.586, 52904.048 25/12/17,19:46:14,18,09,1, 11.9,1,1, 3.012, 10472.468, 435.562, 52904.055 25/12/17,19:46:14,19,09,1, 11.9,1,1, 3.012, 10472.455, 435.575, 52904.100 25/12/17,19:46:15,00,09,1, 12.0,1,1, 3.011, 10472.453, 435.575, 52904.100 25/12/17,19:46:15,01,09,1, 12.0,1,1, 3.011, 10472.452, 435.587, 52904.152 25/12/17,19:46:15,02,09,1, 12.0,1,1, 3.011, 10472.441, 435.572, 52904.204 25/12/17,19:46:15,03,09,1, 12.0,1,1, 3.011, 10472.438, 435.582, 52904.127 25/12/17,19:46:15,04,09,1, 12.0,1,1, 3.011, 10472.425, 435.562, 52904.157 25/12/17,19:46:15,05,09,1, 12.0,1,1, 3.011, 10472.423, 435.560, 52904.209 25/12/17,19:46:15,06,09,1, 12.0,1,1, 3.011, 10472.436, 435.541, 52904.178 25/12/17,19:46:15,07,09,1, 12.0,1,1, 3.011, 10472.417, 435.558, 52904.200 25/12/17,19:46:15,08,09,1, 12.0,1,1, 3.011, 10472.401, 435.550, 52904.177 25/12/17,19:46:15,09,09,1, 12.0,1,1, 3.011, 10472.377, 435.545, 52904.009 25/12/17,19:46:15,10,09,1, 12.0,1,1, 3.011, 10472.415, 435.540, 52904.142 25/12/17,19:46:15,11,09,1, 12.0,1,1, 3.011, 10472.423, 435.567, 52904.112 25/12/17,19:46:15,12,09,1, 12.0,1,1, 3.011, 10472.397, 435.560, 52904.170 25/12/17,19:46:15,13,09,1, 12.0,1,1, 3.011, 10472.405, 435.544, 52904.172 25/12/17,19:46:15,14,09,1, 12.0,1,1, 3.011, 10472.395, 435.530, 52904.083 25/12/17,19:46:15,15,09,1, 12.0,1,1, 3.011, 10472.389, 435.555, 52904.134 25/12/17,19:46:15,16,09,1, 12.0,1,1, 3.011, 10472.413, 435.529, 52904.107 25/12/17,19:46:15,17,09,1, 12.0,1,1, 3.011, 10472.395, 435.571, 52904.102 25/12/17,19:46:15,18,09,1, 12.0,1,1, 3.011, 10472.365, 435.518, 52904.091 25/12/17,19:46:15,19,09,1, 12.0,1,1, 3.011, 10472.381, 435.545, 52904.133 25/12/17,19:46:16,00,09,1, 12.0,1,1, 3.010, 10472.378, 435.545, 52904.133 25/12/17,19:46:16,01,09,1, 12.0,1,1, 3.010, 10472.367, 435.543, 52904.215 25/12/17,19:46:16,02,09,1, 12.0,1,1, 3.010, 10472.367, 435.527, 52904.195 25/12/17,19:46:16,03,09,1, 12.0,1,1, 3.010, 10472.381, 435.529, 52904.119 25/12/17,19:46:16,04,09,1, 12.0,1,1, 3.010, 10472.352, 435.531, 52904.081 25/12/17,19:46:16,05,09,1, 12.0,1,1, 3.010, 10472.372, 435.523, 52904.151 25/12/17,19:46:16,06,09,1, 12.0,1,1, 3.010, 10472.365, 435.491, 52904.090 25/12/17,19:46:16,07,09,1, 12.0,1,1, 3.010, 10472.356, 435.509, 52904.105 25/12/17,19:46:16,08,09,1, 12.0,1,1, 3.010, 10472.346, 435.514, 52904.119 25/12/17,19:46:16,09,09,1, 12.0,1,1, 3.010, 10472.363, 435.535, 52904.139 25/12/17,19:46:16,10,09,1, 12.0,1,1, 3.010, 10472.338, 435.511, 52904.175 25/12/17,19:46:16,11,09,1, 12.0,1,1, 3.010, 10472.338, 435.506, 52904.140 25/12/17,19:46:16,12,09,1, 12.0,1,1, 3.010, 10472.351, 435.530, 52904.192 25/12/17,19:46:16,13,09,1, 12.0,1,1, 3.010, 10472.337, 435.540, 52904.192 25/12/17,19:46:16,14,09,1, 12.0,1,1, 3.010, 10472.341, 435.520, 52904.192 25/12/17,19:46:16,15,09,1, 12.0,1,1, 3.010, 10472.321, 435.540, 52904.190 25/12/17,19:46:16,16,09,1, 12.0,1,1, 3.010, 10472.334, 435.531, 52904.138 25/12/17,19:46:16,17,09,1, 12.0,1,1, 3.010, 10472.312, 435.513, 52904.114 25/12/17,19:46:16,18,09,1, 12.0,1,1, 3.010, 10472.344, 435.509, 52904.072 25/12/17,19:46:16,19,09,1, 12.0,1,1, 3.010, 10472.311, 435.525, 52904.103 25/12/17,19:46:17,00,09,1, 11.9,1,1, 3.012, 10472.311, 435.525, 52904.103 25/12/17,19:46:17,01,09,1, 11.9,1,1, 3.012, 10472.315, 435.493, 52904.123 25/12/17,19:46:17,02,09,1, 11.9,1,1, 3.012, 10472.318, 435.504, 52904.179 25/12/17,19:46:17,03,09,1, 11.9,1,1, 3.012, 10472.295, 435.505, 52904.196 25/12/17,19:46:17,04,09,1, 11.9,1,1, 3.012, 10472.295, 435.481, 52904.188 25/12/17,19:46:17,05,09,1, 11.9,1,1, 3.012, 10472.293, 435.495, 52904.123 25/12/17,19:46:17,06,09,1, 11.9,1,1, 3.012, 10472.278, 435.495, 52904.229 25/12/17,19:46:17,07,09,1, 11.9,1,1, 3.012, 10472.285, 435.463, 52904.204 25/12/17,19:46:17,08,09,1, 11.9,1,1, 3.012, 10472.256, 435.466, 52904.143 25/12/17,19:46:17,09,09,1, 11.9,1,1, 3.012, 10472.277, 435.461, 52904.218 25/12/17,19:46:17,10,09,1, 11.9,1,1, 3.012, 10472.264, 435.450, 52904.112 25/12/17,19:46:17,11,09,1, 11.9,1,1, 3.012, 10472.244, 435.456, 52904.130 25/12/17,19:46:17,12,09,1, 11.9,1,1, 3.012, 10472.247, 435.470, 52904.107 25/12/17,19:46:17,13,09,1, 11.9,1,1, 3.012, 10472.258, 435.479, 52904.118 25/12/17,19:46:17,14,09,1, 11.9,1,1, 3.012, 10472.253, 435.467, 52904.106 25/12/17,19:46:17,15,09,1, 11.9,1,1, 3.012, 10472.242, 435.492, 52904.230 25/12/17,19:46:17,16,09,1, 11.9,1,1, 3.012, 10472.246, 435.459, 52904.212 25/12/17,19:46:17,17,09,1, 11.9,1,1, 3.012, 10472.221, 435.485, 52904.362 25/12/17,19:46:17,18,09,1, 11.9,1,1, 3.012, 10472.260, 435.442, 52904.195 25/12/17,19:46:17,19,09,1, 11.9,1,1, 3.012, 10472.229, 435.441, 52904.112 25/12/17,19:46:18,00,10,1, 12.0,1,1, 3.010, 10472.227, 435.441, 52904.112 25/12/17,19:46:18,01,10,1, 12.0,1,1, 3.010, 10472.203, 435.478, 52904.172 25/12/17,19:46:18,02,10,1, 12.0,1,1, 3.010, 10472.193, 435.467, 52904.218 25/12/17,19:46:18,03,10,1, 12.0,1,1, 3.010, 10472.202, 435.469, 52904.121 25/12/17,19:46:18,04,10,1, 12.0,1,1, 3.010, 10472.165, 435.450, 52904.159 25/12/17,19:46:18,05,10,1, 12.0,1,1, 3.010, 10472.207, 435.485, 52904.159 25/12/17,19:46:18,06,10,1, 12.0,1,1, 3.010, 10472.186, 435.473, 52904.110 25/12/17,19:46:18,07,10,1, 12.0,1,1, 3.010, 10472.176, 435.465, 52904.210 25/12/17,19:46:18,08,10,1, 12.0,1,1, 3.010, 10472.171, 435.467, 52904.263 25/12/17,19:46:18,09,10,1, 12.0,1,1, 3.010, 10472.160, 435.452, 52904.197 25/12/17,19:46:18,10,10,1, 12.0,1,1, 3.010, 10472.159, 435.493, 52904.238 25/12/17,19:46:18,11,10,1, 12.0,1,1, 3.010, 10472.146, 435.436, 52904.178 25/12/17,19:46:18,12,10,1, 12.0,1,1, 3.010, 10472.136, 435.462, 52904.213 25/12/17,19:46:18,13,10,1, 12.0,1,1, 3.010, 10472.179, 435.462, 52904.222 25/12/17,19:46:18,14,10,1, 12.0,1,1, 3.010, 10472.156, 435.443, 52904.178 25/12/17,19:46:18,15,10,1, 12.0,1,1, 3.010, 10472.146, 435.459, 52904.226 25/12/17,19:46:18,16,10,1, 12.0,1,1, 3.010, 10472.122, 435.458, 52904.139 25/12/17,19:46:18,17,10,1, 12.0,1,1, 3.010, 10472.107, 435.480, 52904.227 25/12/17,19:46:18,18,10,1, 12.0,1,1, 3.010, 10472.105, 435.448, 52904.185 25/12/17,19:46:18,19,10,1, 12.0,1,1, 3.010, 10472.132, 435.452, 52904.172 25/12/17,19:46:19,00,09,1, 12.0,1,1, 3.009, 10472.127, 435.452, 52904.172 25/12/17,19:46:19,01,09,1, 12.0,1,1, 3.009, 10472.099, 435.471, 52904.209 25/12/17,19:46:19,02,09,1, 12.0,1,1, 3.009, 10472.105, 435.464, 52904.277 25/12/17,19:46:19,03,09,1, 12.0,1,1, 3.009, 10472.087, 435.457, 52904.255 25/12/17,19:46:19,04,09,1, 12.0,1,1, 3.009, 10472.100, 435.456, 52904.292 25/12/17,19:46:19,05,09,1, 12.0,1,1, 3.009, 10472.077, 435.457, 52904.225 25/12/17,19:46:19,06,09,1, 12.0,1,1, 3.009, 10472.085, 435.433, 52904.197 25/12/17,19:46:19,07,09,1, 12.0,1,1, 3.009, 10472.076, 435.442, 52904.238 25/12/17,19:46:19,08,09,1, 12.0,1,1, 3.009, 10472.095, 435.417, 52904.210 25/12/17,19:46:19,09,09,1, 12.0,1,1, 3.009, 10472.096, 435.402, 52904.202 25/12/17,19:46:19,10,09,1, 12.0,1,1, 3.009, 10472.079, 435.427, 52904.246 25/12/17,19:46:19,11,09,1, 12.0,1,1, 3.009, 10472.060, 435.437, 52904.228 25/12/17,19:46:19,12,09,1, 12.0,1,1, 3.009, 10472.065, 435.432, 52904.183 25/12/17,19:46:19,13,09,1, 12.0,1,1, 3.009, 10472.062, 435.436, 52904.181 25/12/17,19:46:19,14,09,1, 12.0,1,1, 3.009, 10472.062, 435.428, 52904.297 25/12/17,19:46:19,15,09,1, 12.0,1,1, 3.009, 10472.062, 435.431, 52904.319 25/12/17,19:46:19,16,09,1, 12.0,1,1, 3.009, 10472.017, 435.445, 52904.341 25/12/17,19:46:19,17,09,1, 12.0,1,1, 3.009, 10472.050, 435.411, 52904.254 25/12/17,19:46:19,18,09,1, 12.0,1,1, 3.009, 10472.042, 435.470, 52904.355 25/12/17,19:46:19,19,09,1, 12.0,1,1, 3.009, 10472.038, 435.430, 52904.296 25/12/17,19:46:20,00,10,1, 12.0,1,1, 3.007, 10472.035, 435.430, 52904.296 25/12/17,19:46:20,01,10,1, 12.0,1,1, 3.007, 10472.034, 435.440, 52904.322 25/12/17,19:46:20,02,10,1, 12.0,1,1, 3.007, 10472.028, 435.415, 52904.271 25/12/17,19:46:20,03,10,1, 12.0,1,1, 3.007, 10472.008, 435.421, 52904.255 25/12/17,19:46:20,04,10,1, 12.0,1,1, 3.007, 10472.043, 435.408, 52904.255 25/12/17,19:46:20,05,10,1, 12.0,1,1, 3.007, 10472.031, 435.433, 52904.244 25/12/17,19:46:20,06,10,1, 12.0,1,1, 3.007, 10472.039, 435.430, 52904.265 25/12/17,19:46:20,07,10,1, 12.0,1,1, 3.007, 10472.020, 435.428, 52904.242 25/12/17,19:46:20,08,10,1, 12.0,1,1, 3.007, 10472.044, 435.412, 52904.260 25/12/17,19:46:20,09,10,1, 12.0,1,1, 3.007, 10471.993, 435.415, 52904.304 25/12/17,19:46:20,10,10,1, 12.0,1,1, 3.007, 10471.993, 435.412, 52904.323 25/12/17,19:46:20,11,10,1, 12.0,1,1, 3.007, 10472.020, 435.421, 52904.271 25/12/17,19:46:20,12,10,1, 12.0,1,1, 3.007, 10471.987, 435.405, 52904.252 25/12/17,19:46:20,13,10,1, 12.0,1,1, 3.007, 10471.994, 435.409, 52904.249 25/12/17,19:46:20,14,10,1, 12.0,1,1, 3.007, 10471.987, 435.421, 52904.201 25/12/17,19:46:20,15,10,1, 12.0,1,1, 3.007, 10471.966, 435.419, 52904.263 25/12/17,19:46:20,16,10,1, 12.0,1,1, 3.007, 10471.983, 435.416, 52904.250 25/12/17,19:46:20,17,10,1, 12.0,1,1, 3.007, 10471.988, 435.399, 52904.259 25/12/17,19:46:20,18,10,1, 12.0,1,1, 3.007, 10471.981, 435.410, 52904.251 25/12/17,19:46:20,19,10,1, 12.0,1,1, 3.007, 10472.021, 435.413, 52904.266 25/12/17,19:46:21,00,09,1, 12.0,1,1, 3.008, 10472.019, 435.413, 52904.266 25/12/17,19:46:21,01,09,1, 12.0,1,1, 3.008, 10471.988, 435.419, 52904.298 25/12/17,19:46:21,02,09,1, 12.0,1,1, 3.008, 10471.968, 435.433, 52904.306 25/12/17,19:46:21,03,09,1, 12.0,1,1, 3.008, 10471.981, 435.431, 52904.388 25/12/17,19:46:21,04,09,1, 12.0,1,1, 3.008, 10471.979, 435.423, 52904.346 25/12/17,19:46:21,05,09,1, 12.0,1,1, 3.008, 10471.979, 435.413, 52904.280 25/12/17,19:46:21,06,09,1, 12.0,1,1, 3.008, 10471.964, 435.420, 52904.376 25/12/17,19:46:21,07,09,1, 12.0,1,1, 3.008, 10471.967, 435.422, 52904.267 25/12/17,19:46:21,08,09,1, 12.0,1,1, 3.008, 10471.951, 435.388, 52904.330 25/12/17,19:46:21,09,09,1, 12.0,1,1, 3.008, 10471.937, 435.401, 52904.352 25/12/17,19:46:21,10,09,1, 12.0,1,1, 3.008, 10471.950, 435.407, 52904.363 25/12/17,19:46:21,11,09,1, 12.0,1,1, 3.008, 10471.949, 435.430, 52904.360 25/12/17,19:46:21,12,09,1, 12.0,1,1, 3.008, 10471.957, 435.406, 52904.280 25/12/17,19:46:21,13,09,1, 12.0,1,1, 3.008, 10471.940, 435.408, 52904.233 25/12/17,19:46:21,14,09,1, 12.0,1,1, 3.008, 10471.976, 435.422, 52904.360 25/12/17,19:46:21,15,09,1, 12.0,1,1, 3.008, 10471.980, 435.382, 52904.409 25/12/17,19:46:21,16,09,1, 12.0,1,1, 3.008, 10471.969, 435.375, 52904.243 25/12/17,19:46:21,17,09,1, 12.0,1,1, 3.008, 10471.935, 435.383, 52904.372 25/12/17,19:46:21,18,09,1, 12.0,1,1, 3.008, 10471.936, 435.413, 52904.292 25/12/17,19:46:21,19,09,1, 12.0,1,1, 3.008, 10471.954, 435.427, 52904.329 25/12/17,19:46:22,00,09,1, 12.0,1,1, 3.012, 10471.952, 435.427, 52904.329 25/12/17,19:46:22,01,09,1, 12.0,1,1, 3.012, 10471.961, 435.423, 52904.367 25/12/17,19:46:22,02,09,1, 12.0,1,1, 3.012, 10471.932, 435.393, 52904.346 25/12/17,19:46:22,03,09,1, 12.0,1,1, 3.012, 10471.921, 435.409, 52904.319 25/12/17,19:46:22,04,09,1, 12.0,1,1, 3.012, 10471.927, 435.423, 52904.391 25/12/17,19:46:22,05,09,1, 12.0,1,1, 3.012, 10471.948, 435.408, 52904.358 25/12/17,19:46:22,06,09,1, 12.0,1,1, 3.012, 10471.963, 435.387, 52904.314 25/12/17,19:46:22,07,09,1, 12.0,1,1, 3.012, 10471.973, 435.398, 52904.330 25/12/17,19:46:22,08,09,1, 12.0,1,1, 3.012, 10471.979, 435.406, 52904.407 25/12/17,19:46:22,09,09,1, 12.0,1,1, 3.012, 10471.950, 435.410, 52904.402 25/12/17,19:46:22,10,09,1, 12.0,1,1, 3.012, 10471.961, 435.418, 52904.340 25/12/17,19:46:22,11,09,1, 12.0,1,1, 3.012, 10471.982, 435.415, 52904.423 25/12/17,19:46:22,12,09,1, 12.0,1,1, 3.012, 10471.967, 435.395, 52904.328 25/12/17,19:46:22,13,09,1, 12.0,1,1, 3.012, 10471.953, 435.387, 52904.385 25/12/17,19:46:22,14,09,1, 12.0,1,1, 3.012, 10471.969, 435.403, 52904.456 25/12/17,19:46:22,15,09,1, 12.0,1,1, 3.012, 10471.891, 435.398, 52904.464 25/12/17,19:46:22,16,09,1, 12.0,1,1, 3.012, 10471.975, 435.387, 52904.412 25/12/17,19:46:22,17,09,1, 12.0,1,1, 3.012, 10471.965, 435.424, 52904.359 25/12/17,19:46:22,18,09,1, 12.0,1,1, 3.012, 10471.935, 435.395, 52904.363 25/12/17,19:46:22,19,09,1, 12.0,1,1, 3.012, 10471.963, 435.405, 52904.360 25/12/17,19:46:23,00,09,1, 12.0,1,1, 3.008, 10471.960, 435.405, 52904.360 25/12/17,19:46:23,01,09,1, 12.0,1,1, 3.008, 10471.955, 435.378, 52904.301 25/12/17,19:46:23,02,09,1, 12.0,1,1, 3.008, 10471.947, 435.420, 52904.421 25/12/17,19:46:23,03,09,1, 12.0,1,1, 3.008, 10471.975, 435.404, 52904.436 25/12/17,19:46:23,04,09,1, 12.0,1,1, 3.008, 10471.971, 435.405, 52904.368 25/12/17,19:46:23,05,09,1, 12.0,1,1, 3.008, 10471.953, 435.400, 52904.421 25/12/17,19:46:23,06,09,1, 12.0,1,1, 3.008, 10471.957, 435.420, 52904.378 25/12/17,19:46:23,07,09,1, 12.0,1,1, 3.008, 10471.968, 435.407, 52904.401 25/12/17,19:46:23,08,09,1, 12.0,1,1, 3.008, 10471.962, 435.407, 52904.389 25/12/17,19:46:23,09,09,1, 12.0,1,1, 3.008, 10471.994, 435.421, 52904.358 25/12/17,19:46:23,10,09,1, 12.0,1,1, 3.008, 10471.973, 435.413, 52904.348 25/12/17,19:46:23,11,09,1, 12.0,1,1, 3.008, 10471.982, 435.398, 52904.437 25/12/17,19:46:23,12,09,1, 12.0,1,1, 3.008, 10471.956, 435.401, 52904.488 25/12/17,19:46:23,13,09,1, 12.0,1,1, 3.008, 10471.968, 435.389, 52904.425 25/12/17,19:46:23,14,09,1, 12.0,1,1, 3.008, 10471.992, 435.400, 52904.409 25/12/17,19:46:23,15,09,1, 12.0,1,1, 3.008, 10471.960, 435.410, 52904.437 25/12/17,19:46:23,16,09,1, 12.0,1,1, 3.008, 10471.965, 435.389, 52904.398 25/12/17,19:46:23,17,09,1, 12.0,1,1, 3.008, 10471.939, 435.412, 52904.329 25/12/17,19:46:23,18,09,1, 12.0,1,1, 3.008, 10471.977, 435.402, 52904.425 25/12/17,19:46:23,19,09,1, 12.0,1,1, 3.008, 10471.937, 435.400, 52904.290 25/12/17,19:46:24,00,09,1, 11.9,1,1, 3.009, 10471.935, 435.400, 52904.290 25/12/17,19:46:24,01,09,1, 11.9,1,1, 3.009, 10471.998, 435.399, 52904.325 25/12/17,19:46:24,02,09,1, 11.9,1,1, 3.009, 10471.953, 435.417, 52904.341 25/12/17,19:46:24,03,09,1, 11.9,1,1, 3.009, 10471.969, 435.417, 52904.387 25/12/17,19:46:24,04,09,1, 11.9,1,1, 3.009, 10471.993, 435.427, 52904.405 25/12/17,19:46:24,05,09,1, 11.9,1,1, 3.009, 10471.944, 435.431, 52904.420 25/12/17,19:46:24,06,09,1, 11.9,1,1, 3.009, 10471.955, 435.424, 52904.428 25/12/17,19:46:24,07,09,1, 11.9,1,1, 3.009, 10471.957, 435.409, 52904.435 25/12/17,19:46:24,08,09,1, 11.9,1,1, 3.009, 10471.963, 435.418, 52904.358 25/12/17,19:46:24,09,09,1, 11.9,1,1, 3.009, 10471.969, 435.414, 52904.359 25/12/17,19:46:24,10,09,1, 11.9,1,1, 3.009, 10471.982, 435.427, 52904.404 25/12/17,19:46:24,11,09,1, 11.9,1,1, 3.009, 10471.984, 435.405, 52904.439 25/12/17,19:46:24,12,09,1, 11.9,1,1, 3.009, 10471.975, 435.425, 52904.350 25/12/17,19:46:24,13,09,1, 11.9,1,1, 3.009, 10471.961, 435.431, 52904.430 25/12/17,19:46:24,14,09,1, 11.9,1,1, 3.009, 10471.983, 435.414, 52904.338 25/12/17,19:46:24,15,09,1, 11.9,1,1, 3.009, 10471.959, 435.407, 52904.286 25/12/17,19:46:24,16,09,1, 11.9,1,1, 3.009, 10471.979, 435.436, 52904.391 25/12/17,19:46:24,17,09,1, 11.9,1,1, 3.009, 10471.974, 435.432, 52904.393 25/12/17,19:46:24,18,09,1, 11.9,1,1, 3.009, 10471.973, 435.409, 52904.423 25/12/17,19:46:24,19,09,1, 11.9,1,1, 3.009, 10472.010, 435.418, 52904.423 25/12/17,19:46:25,00,09,1, 11.9,1,1, 3.007, 10472.002, 435.418, 52904.423 25/12/17,19:46:25,01,09,1, 11.9,1,1, 3.007, 10471.975, 435.445, 52904.447 25/12/17,19:46:25,02,09,1, 11.9,1,1, 3.007, 10471.985, 435.444, 52904.420 25/12/17,19:46:25,03,09,1, 11.9,1,1, 3.007, 10472.001, 435.453, 52904.412 25/12/17,19:46:25,04,09,1, 11.9,1,1, 3.007, 10471.994, 435.437, 52904.441 25/12/17,19:46:25,05,09,1, 11.9,1,1, 3.007, 10471.998, 435.425, 52904.503 25/12/17,19:46:25,06,09,1, 11.9,1,1, 3.007, 10471.992, 435.428, 52904.390 25/12/17,19:46:25,07,09,1, 11.9,1,1, 3.007, 10471.979, 435.455, 52904.403 25/12/17,19:46:25,08,09,1, 11.9,1,1, 3.007, 10472.011, 435.451, 52904.465 25/12/17,19:46:25,09,09,1, 11.9,1,1, 3.007, 10471.996, 435.443, 52904.464 25/12/17,19:46:25,10,09,1, 11.9,1,1, 3.007, 10471.998, 435.455, 52904.380 25/12/17,19:46:25,11,09,1, 11.9,1,1, 3.007, 10472.010, 435.443, 52904.442 25/12/17,19:46:25,12,09,1, 11.9,1,1, 3.007, 10472.000, 435.446, 52904.481 25/12/17,19:46:25,13,09,1, 11.9,1,1, 3.007, 10472.008, 435.467, 52904.449 25/12/17,19:46:25,14,09,1, 11.9,1,1, 3.007, 10472.015, 435.467, 52904.442 25/12/17,19:46:25,15,09,1, 11.9,1,1, 3.007, 10471.997, 435.453, 52904.432 25/12/17,19:46:25,16,09,1, 11.9,1,1, 3.007, 10472.009, 435.462, 52904.483 25/12/17,19:46:25,17,09,1, 11.9,1,1, 3.007, 10472.009, 435.468, 52904.442 25/12/17,19:46:25,18,09,1, 11.9,1,1, 3.007, 10472.002, 435.463, 52904.513 25/12/17,19:46:25,19,09,1, 11.9,1,1, 3.007, 10472.008, 435.472, 52904.423 25/12/17,19:46:26,00,09,1, 11.9,1,1, 3.009, 10472.002, 435.472, 52904.423 25/12/17,19:46:26,01,09,1, 11.9,1,1, 3.009, 10472.017, 435.483, 52904.491 25/12/17,19:46:26,02,09,1, 11.9,1,1, 3.009, 10472.047, 435.498, 52904.462 25/12/17,19:46:26,03,09,1, 11.9,1,1, 3.009, 10472.024, 435.466, 52904.468 25/12/17,19:46:26,04,09,1, 11.9,1,1, 3.009, 10472.042, 435.498, 52904.418 25/12/17,19:46:26,05,09,1, 11.9,1,1, 3.009, 10472.046, 435.502, 52904.459 25/12/17,19:46:26,06,09,1, 11.9,1,1, 3.009, 10472.030, 435.488, 52904.529 25/12/17,19:46:26,07,09,1, 11.9,1,1, 3.009, 10472.040, 435.487, 52904.499 25/12/17,19:46:26,08,09,1, 11.9,1,1, 3.009, 10472.051, 435.501, 52904.538 25/12/17,19:46:26,09,09,1, 11.9,1,1, 3.009, 10472.045, 435.489, 52904.507 25/12/17,19:46:26,10,09,1, 11.9,1,1, 3.009, 10472.061, 435.478, 52904.475 25/12/17,19:46:26,11,09,1, 11.9,1,1, 3.009, 10472.032, 435.484, 52904.421 25/12/17,19:46:26,12,09,1, 11.9,1,1, 3.009, 10472.044, 435.469, 52904.455 25/12/17,19:46:26,13,09,1, 11.9,1,1, 3.009, 10472.062, 435.478, 52904.476 25/12/17,19:46:26,14,09,1, 11.9,1,1, 3.009, 10472.074, 435.495, 52904.440 25/12/17,19:46:26,15,09,1, 11.9,1,1, 3.009, 10472.057, 435.482, 52904.462 25/12/17,19:46:26,16,09,1, 11.9,1,1, 3.009, 10472.083, 435.491, 52904.499 25/12/17,19:46:26,17,09,1, 11.9,1,1, 3.009, 10472.073, 435.492, 52904.452 25/12/17,19:46:26,18,09,1, 11.9,1,1, 3.009, 10472.075, 435.471, 52904.438 25/12/17,19:46:26,19,09,1, 11.9,1,1, 3.009, 10472.088, 435.509, 52904.533 25/12/17,19:46:27,00,09,1, 11.9,1,1, 3.007, 10472.085, 435.509, 52904.533 25/12/17,19:46:27,01,09,1, 11.9,1,1, 3.007, 10472.081, 435.504, 52904.476 25/12/17,19:46:27,02,09,1, 11.9,1,1, 3.007, 10472.079, 435.476, 52904.422 25/12/17,19:46:27,03,09,1, 11.9,1,1, 3.007, 10472.084, 435.489, 52904.455 25/12/17,19:46:27,04,09,1, 11.9,1,1, 3.007, 10472.094, 435.499, 52904.489 25/12/17,19:46:27,05,09,1, 11.9,1,1, 3.007, 10472.086, 435.500, 52904.483 25/12/17,19:46:27,06,09,1, 11.9,1,1, 3.007, 10472.078, 435.514, 52904.481 25/12/17,19:46:27,07,09,1, 11.9,1,1, 3.007, 10472.078, 435.510, 52904.481 25/12/17,19:46:27,08,09,1, 11.9,1,1, 3.007, 10472.090, 435.513, 52904.526 25/12/17,19:46:27,09,09,1, 11.9,1,1, 3.007, 10472.082, 435.522, 52904.440 25/12/17,19:46:27,10,09,1, 11.9,1,1, 3.007, 10472.069, 435.508, 52904.284 25/12/17,19:46:27,11,09,1, 11.9,1,1, 3.007, 10472.078, 435.502, 52904.506 25/12/17,19:46:27,12,09,1, 11.9,1,1, 3.007, 10472.091, 435.505, 52904.477 25/12/17,19:46:27,13,09,1, 11.9,1,1, 3.007, 10472.086, 435.539, 52904.526 25/12/17,19:46:27,14,09,1, 11.9,1,1, 3.007, 10472.076, 435.531, 52904.529 25/12/17,19:46:27,15,09,1, 11.9,1,1, 3.007, 10472.094, 435.538, 52904.560 25/12/17,19:46:27,16,09,1, 11.9,1,1, 3.007, 10472.101, 435.530, 52904.495 25/12/17,19:46:27,17,09,1, 11.9,1,1, 3.007, 10472.123, 435.500, 52904.410 25/12/17,19:46:27,18,09,1, 11.9,1,1, 3.007, 10472.123, 435.526, 52904.487 25/12/17,19:46:27,19,09,1, 11.9,1,1, 3.007, 10472.089, 435.538, 52904.491 25/12/17,19:46:28,00,09,1, 11.9,1,1, 3.010, 10472.085, 435.538, 52904.491 25/12/17,19:46:28,01,09,1, 11.9,1,1, 3.010, 10472.102, 435.553, 52904.518 25/12/17,19:46:28,02,09,1, 11.9,1,1, 3.010, 10472.097, 435.542, 52904.546 25/12/17,19:46:28,03,09,1, 11.9,1,1, 3.010, 10472.112, 435.545, 52904.541 25/12/17,19:46:28,04,09,1, 11.9,1,1, 3.010, 10472.103, 435.560, 52904.534 25/12/17,19:46:28,05,09,1, 11.9,1,1, 3.010, 10472.119, 435.527, 52904.537 25/12/17,19:46:28,06,09,1, 11.9,1,1, 3.010, 10472.129, 435.523, 52904.504 25/12/17,19:46:28,07,09,1, 11.9,1,1, 3.010, 10472.131, 435.538, 52904.525 25/12/17,19:46:28,08,09,1, 11.9,1,1, 3.010, 10472.127, 435.538, 52904.308 25/12/17,19:46:28,09,09,1, 11.9,1,1, 3.010, 10472.098, 435.562, 52904.603 25/12/17,19:46:28,10,09,1, 11.9,1,1, 3.010, 10472.110, 435.526, 52904.537 25/12/17,19:46:28,11,09,1, 11.9,1,1, 3.010, 10472.142, 435.550, 52904.473 25/12/17,19:46:28,12,09,1, 11.9,1,1, 3.010, 10472.134, 435.551, 52904.461 25/12/17,19:46:28,13,09,1, 11.9,1,1, 3.010, 10472.109, 435.551, 52904.519 25/12/17,19:46:28,14,09,1, 11.9,1,1, 3.010, 10472.137, 435.540, 52904.514 25/12/17,19:46:28,15,09,1, 11.9,1,1, 3.010, 10472.130, 435.568, 52904.566 25/12/17,19:46:28,16,09,1, 11.9,1,1, 3.010, 10472.146, 435.568, 52904.524 25/12/17,19:46:28,17,09,1, 11.9,1,1, 3.010, 10472.148, 435.569, 52904.546 25/12/17,19:46:28,18,09,1, 11.9,1,1, 3.010, 10472.143, 435.559, 52904.522 25/12/17,19:46:28,19,09,1, 11.9,1,1, 3.010, 10472.143, 435.569, 52904.562 25/12/17,19:46:29,00,10,1, 12.0,1,1, 3.010, 10472.136, 435.569, 52904.562 25/12/17,19:46:29,01,10,1, 12.0,1,1, 3.010, 10472.145, 435.577, 52904.583 25/12/17,19:46:29,02,10,1, 12.0,1,1, 3.010, 10472.154, 435.578, 52904.505 25/12/17,19:46:29,03,10,1, 12.0,1,1, 3.010, 10472.162, 435.592, 52904.523 25/12/17,19:46:29,04,10,1, 12.0,1,1, 3.010, 10472.148, 435.574, 52904.507 25/12/17,19:46:29,05,10,1, 12.0,1,1, 3.010, 10472.168, 435.565, 52904.484 25/12/17,19:46:29,06,10,1, 12.0,1,1, 3.010, 10472.166, 435.577, 52904.484 25/12/17,19:46:29,07,10,1, 12.0,1,1, 3.010, 10472.180, 435.586, 52904.504 25/12/17,19:46:29,08,10,1, 12.0,1,1, 3.010, 10472.171, 435.579, 52904.533 25/12/17,19:46:29,09,10,1, 12.0,1,1, 3.010, 10472.183, 435.579, 52904.522 25/12/17,19:46:29,10,10,1, 12.0,1,1, 3.010, 10472.170, 435.593, 52904.544 25/12/17,19:46:29,11,10,1, 12.0,1,1, 3.010, 10472.209, 435.583, 52904.584 25/12/17,19:46:29,12,10,1, 12.0,1,1, 3.010, 10472.180, 435.591, 52904.590 25/12/17,19:46:29,13,10,1, 12.0,1,1, 3.010, 10472.186, 435.603, 52904.622 25/12/17,19:46:29,14,10,1, 12.0,1,1, 3.010, 10472.197, 435.592, 52904.509 25/12/17,19:46:29,15,10,1, 12.0,1,1, 3.010, 10472.191, 435.606, 52904.571 25/12/17,19:46:29,16,10,1, 12.0,1,1, 3.010, 10472.199, 435.606, 52904.606 25/12/17,19:46:29,17,10,1, 12.0,1,1, 3.010, 10472.204, 435.615, 52904.575 25/12/17,19:46:29,18,10,1, 12.0,1,1, 3.010, 10472.213, 435.609, 52904.535 25/12/17,19:46:29,19,10,1, 12.0,1,1, 3.010, 10472.217, 435.597, 52904.540 25/12/17,19:46:30,00,10,1, 11.9,1,1, 3.010, 10472.211, 435.597, 52904.540 25/12/17,19:46:30,01,10,1, 11.9,1,1, 3.010, 10472.210, 435.595, 52904.539 25/12/17,19:46:30,02,10,1, 11.9,1,1, 3.010, 10472.192, 435.603, 52904.584 25/12/17,19:46:30,03,10,1, 11.9,1,1, 3.010, 10472.184, 435.594, 52904.592 25/12/17,19:46:30,04,10,1, 11.9,1,1, 3.010, 10472.207, 435.605, 52904.583 25/12/17,19:46:30,05,10,1, 11.9,1,1, 3.010, 10472.217, 435.593, 52904.553 25/12/17,19:46:30,06,10,1, 11.9,1,1, 3.010, 10472.209, 435.606, 52904.564 25/12/17,19:46:30,07,10,1, 11.9,1,1, 3.010, 10472.221, 435.603, 52904.523 25/12/17,19:46:30,08,10,1, 11.9,1,1, 3.010, 10472.216, 435.644, 52904.573 25/12/17,19:46:30,09,10,1, 11.9,1,1, 3.010, 10472.202, 435.621, 52904.576 25/12/17,19:46:30,10,10,1, 11.9,1,1, 3.010, 10472.225, 435.618, 52904.578 25/12/17,19:46:30,11,10,1, 11.9,1,1, 3.010, 10472.223, 435.614, 52904.539 25/12/17,19:46:30,12,10,1, 11.9,1,1, 3.010, 10472.222, 435.598, 52904.529 25/12/17,19:46:30,13,10,1, 11.9,1,1, 3.010, 10472.219, 435.618, 52904.545 25/12/17,19:46:30,14,10,1, 11.9,1,1, 3.010, 10472.227, 435.613, 52904.520 25/12/17,19:46:30,15,10,1, 11.9,1,1, 3.010, 10472.200, 435.625, 52904.598 25/12/17,19:46:30,16,10,1, 11.9,1,1, 3.010, 10472.223, 435.623, 52904.582 25/12/17,19:46:30,17,10,1, 11.9,1,1, 3.010, 10472.218, 435.631, 52904.583 25/12/17,19:46:30,18,10,1, 11.9,1,1, 3.010, 10472.231, 435.632, 52904.574 25/12/17,19:46:30,19,10,1, 11.9,1,1, 3.010, 10472.263, 435.625, 52904.545 25/12/17,19:46:31,00,10,1, 11.9,1,1, 3.007, 10472.261, 435.625, 52904.545 25/12/17,19:46:31,01,10,1, 11.9,1,1, 3.007, 10472.234, 435.650, 52904.530 25/12/17,19:46:31,02,10,1, 11.9,1,1, 3.007, 10472.242, 435.637, 52904.589 25/12/17,19:46:31,03,10,1, 11.9,1,1, 3.007, 10472.249, 435.635, 52904.600 25/12/17,19:46:31,04,10,1, 11.9,1,1, 3.007, 10472.248, 435.649, 52904.524 25/12/17,19:46:31,05,10,1, 11.9,1,1, 3.007, 10472.240, 435.635, 52904.509 25/12/17,19:46:31,06,10,1, 11.9,1,1, 3.007, 10472.243, 435.651, 52904.527 25/12/17,19:46:31,07,10,1, 11.9,1,1, 3.007, 10472.247, 435.659, 52904.513 25/12/17,19:46:31,08,10,1, 11.9,1,1, 3.007, 10472.272, 435.647, 52904.513 25/12/17,19:46:31,09,10,1, 11.9,1,1, 3.007, 10472.258, 435.671, 52904.623 25/12/17,19:46:31,10,10,1, 11.9,1,1, 3.007, 10472.261, 435.649, 52904.552 25/12/17,19:46:31,11,10,1, 11.9,1,1, 3.007, 10472.257, 435.636, 52904.545 25/12/17,19:46:31,12,10,1, 11.9,1,1, 3.007, 10472.284, 435.671, 52904.547 25/12/17,19:46:31,13,10,1, 11.9,1,1, 3.007, 10472.284, 435.660, 52904.601 25/12/17,19:46:31,14,10,1, 11.9,1,1, 3.007, 10472.268, 435.675, 52904.564 25/12/17,19:46:31,15,10,1, 11.9,1,1, 3.007, 10472.269, 435.640, 52904.514 25/12/17,19:46:31,16,10,1, 11.9,1,1, 3.007, 10472.275, 435.663, 52904.518 25/12/17,19:46:31,17,10,1, 11.9,1,1, 3.007, 10472.279, 435.660, 52904.468 25/12/17,19:46:31,18,10,1, 11.9,1,1, 3.007, 10472.259, 435.674, 52904.529 25/12/17,19:46:31,19,10,1, 11.9,1,1, 3.007, 10472.286, 435.669, 52904.521 25/12/17,19:46:32,00,08,1, 11.9,1,1, 3.008, 10472.286, 435.669, 52904.521 25/12/17,19:46:32,01,08,1, 11.9,1,1, 3.008, 10472.289, 435.691, 52904.583 25/12/17,19:46:32,02,08,1, 11.9,1,1, 3.008, 10472.271, 435.682, 52904.599 25/12/17,19:46:32,03,08,1, 11.9,1,1, 3.008, 10472.295, 435.695, 52904.555 25/12/17,19:46:32,04,08,1, 11.9,1,1, 3.008, 10472.307, 435.691, 52904.587 25/12/17,19:46:32,05,08,1, 11.9,1,1, 3.008, 10472.310, 435.703, 52904.647 25/12/17,19:46:32,06,08,1, 11.9,1,1, 3.008, 10472.297, 435.700, 52904.558 25/12/17,19:46:32,07,08,1, 11.9,1,1, 3.008, 10472.307, 435.674, 52904.477 25/12/17,19:46:32,08,08,1, 11.9,1,1, 3.008, 10472.279, 435.688, 52904.568 25/12/17,19:46:32,09,08,1, 11.9,1,1, 3.008, 10472.283, 435.711, 52904.856 25/12/17,19:46:32,10,08,1, 11.9,1,1, 3.008, 10472.321, 435.710, 52904.535 25/12/17,19:46:32,11,08,1, 11.9,1,1, 3.008, 10472.310, 435.694, 52904.523 25/12/17,19:46:32,12,08,1, 11.9,1,1, 3.008, 10472.305, 435.686, 52904.580 25/12/17,19:46:32,13,08,1, 11.9,1,1, 3.008, 10472.307, 435.721, 52904.533 25/12/17,19:46:32,14,08,1, 11.9,1,1, 3.008, 10472.325, 435.727, 52904.613 25/12/17,19:46:32,15,08,1, 11.9,1,1, 3.008, 10472.327, 435.740, 52904.588 25/12/17,19:46:32,16,08,1, 11.9,1,1, 3.008, 10472.294, 435.713, 52904.595 25/12/17,19:46:32,17,08,1, 11.9,1,1, 3.008, 10472.310, 435.714, 52904.561 25/12/17,19:46:32,18,08,1, 11.9,1,1, 3.008, 10472.327, 435.723, 52904.569 25/12/17,19:46:32,19,08,1, 11.9,1,1, 3.008, 10472.327, 435.721, 52904.615 25/12/17,19:46:33,00,07,1, 12.0,1,1, 3.010, 10472.319, 435.721, 52904.615 25/12/17,19:46:33,01,07,1, 12.0,1,1, 3.010, 10472.336, 435.732, 52904.530 25/12/17,19:46:33,02,07,1, 12.0,1,1, 3.010, 10472.293, 435.728, 52904.601 25/12/17,19:46:33,03,07,1, 12.0,1,1, 3.010, 10472.306, 435.726, 52904.664 25/12/17,19:46:33,04,07,1, 12.0,1,1, 3.010, 10472.330, 435.729, 52904.633 25/12/17,19:46:33,05,07,1, 12.0,1,1, 3.010, 10472.308, 435.733, 52904.545 25/12/17,19:46:33,06,07,1, 12.0,1,1, 3.010, 10472.328, 435.720, 52904.589 25/12/17,19:46:33,07,07,1, 12.0,1,1, 3.010, 10472.330, 435.716, 52904.573 25/12/17,19:46:33,08,07,1, 12.0,1,1, 3.010, 10472.330, 435.707, 52904.592 25/12/17,19:46:33,09,07,1, 12.0,1,1, 3.010, 10472.315, 435.715, 52904.593 25/12/17,19:46:33,10,07,1, 12.0,1,1, 3.010, 10472.326, 435.721, 52904.592 25/12/17,19:46:33,11,07,1, 12.0,1,1, 3.010, 10472.337, 435.712, 52904.655 25/12/17,19:46:33,12,07,1, 12.0,1,1, 3.010, 10472.334, 435.718, 52904.560 25/12/17,19:46:33,13,07,1, 12.0,1,1, 3.010, 10472.331, 435.756, 52904.578 25/12/17,19:46:33,14,07,1, 12.0,1,1, 3.010, 10472.316, 435.724, 52904.578 25/12/17,19:46:33,15,07,1, 12.0,1,1, 3.010, 10472.305, 435.749, 52904.630 25/12/17,19:46:33,16,07,1, 12.0,1,1, 3.010, 10472.291, 435.731, 52904.629 25/12/17,19:46:33,17,07,1, 12.0,1,1, 3.010, 10472.329, 435.747, 52904.598 25/12/17,19:46:33,18,07,1, 12.0,1,1, 3.010, 10472.327, 435.735, 52904.576 25/12/17,19:46:33,19,07,1, 12.0,1,1, 3.010, 10472.310, 435.750, 52904.618 25/12/17,19:46:34,00,10,1, 11.9,1,1, 3.008, 10472.302, 435.750, 52904.618 25/12/17,19:46:34,01,10,1, 11.9,1,1, 3.008, 10472.320, 435.746, 52904.696 25/12/17,19:46:34,02,10,1, 11.9,1,1, 3.008, 10472.328, 435.782, 52904.610 25/12/17,19:46:34,03,10,1, 11.9,1,1, 3.008, 10472.331, 435.768, 52904.717 25/12/17,19:46:34,04,10,1, 11.9,1,1, 3.008, 10472.337, 435.751, 52904.670 25/12/17,19:46:34,05,10,1, 11.9,1,1, 3.008, 10472.316, 435.780, 52904.760 25/12/17,19:46:34,06,10,1, 11.9,1,1, 3.008, 10472.335, 435.773, 52904.596 25/12/17,19:46:34,07,10,1, 11.9,1,1, 3.008, 10472.316, 435.771, 52904.647 25/12/17,19:46:34,08,10,1, 11.9,1,1, 3.008, 10472.330, 435.780, 52904.561 25/12/17,19:46:34,09,10,1, 11.9,1,1, 3.008, 10472.323, 435.764, 52904.563 25/12/17,19:46:34,10,10,1, 11.9,1,1, 3.008, 10472.335, 435.771, 52904.551 25/12/17,19:46:34,11,10,1, 11.9,1,1, 3.008, 10472.322, 435.773, 52904.626 25/12/17,19:46:34,12,10,1, 11.9,1,1, 3.008, 10472.324, 435.793, 52904.610 25/12/17,19:46:34,13,10,1, 11.9,1,1, 3.008, 10472.315, 435.794, 52904.623 25/12/17,19:46:34,14,10,1, 11.9,1,1, 3.008, 10472.333, 435.797, 52904.570 25/12/17,19:46:34,15,10,1, 11.9,1,1, 3.008, 10472.333, 435.805, 52904.605 25/12/17,19:46:34,16,10,1, 11.9,1,1, 3.008, 10472.321, 435.784, 52904.668 25/12/17,19:46:34,17,10,1, 11.9,1,1, 3.008, 10472.327, 435.812, 52904.607 25/12/17,19:46:34,18,10,1, 11.9,1,1, 3.008, 10472.350, 435.799, 52904.656 25/12/17,19:46:34,19,10,1, 11.9,1,1, 3.008, 10472.359, 435.807, 52904.645 25/12/17,19:46:35,00,10,1, 11.9,1,1, 3.006, 10472.353, 435.807, 52904.645 25/12/17,19:46:35,01,10,1, 11.9,1,1, 3.006, 10472.340, 435.823, 52904.575 25/12/17,19:46:35,02,10,1, 11.9,1,1, 3.006, 10472.339, 435.799, 52904.559 25/12/17,19:46:35,03,10,1, 11.9,1,1, 3.006, 10472.342, 435.822, 52904.641 25/12/17,19:46:35,04,10,1, 11.9,1,1, 3.006, 10472.318, 435.808, 52904.649 25/12/17,19:46:35,05,10,1, 11.9,1,1, 3.006, 10472.341, 435.811, 52904.633 25/12/17,19:46:35,06,10,1, 11.9,1,1, 3.006, 10472.356, 435.825, 52904.654 25/12/17,19:46:35,07,10,1, 11.9,1,1, 3.006, 10472.310, 435.829, 52904.601 25/12/17,19:46:35,08,10,1, 11.9,1,1, 3.006, 10472.335, 435.827, 52904.668 25/12/17,19:46:35,09,10,1, 11.9,1,1, 3.006, 10472.312, 435.826, 52904.681 25/12/17,19:46:35,10,10,1, 11.9,1,1, 3.006, 10472.346, 435.845, 52904.666 25/12/17,19:46:35,11,10,1, 11.9,1,1, 3.006, 10472.347, 435.851, 52904.697 25/12/17,19:46:35,12,10,1, 11.9,1,1, 3.006, 10472.325, 435.844, 52904.660 25/12/17,19:46:35,13,10,1, 11.9,1,1, 3.006, 10472.327, 435.830, 52904.644 25/12/17,19:46:35,14,10,1, 11.9,1,1, 3.006, 10472.343, 435.832, 52904.574 25/12/17,19:46:35,15,10,1, 11.9,1,1, 3.006, 10472.344, 435.838, 52904.658 25/12/17,19:46:35,16,10,1, 11.9,1,1, 3.006, 10472.334, 435.842, 52904.687 25/12/17,19:46:35,17,10,1, 11.9,1,1, 3.006, 10472.322, 435.838, 52904.596 25/12/17,19:46:35,18,10,1, 11.9,1,1, 3.006, 10472.327, 435.842, 52904.734 25/12/17,19:46:35,19,10,1, 11.9,1,1, 3.006, 10472.326, 435.839, 52904.628 25/12/17,19:46:36,00,09,1, 11.9,1,1, 3.008, 10472.319, 435.839, 52904.628 25/12/17,19:46:36,01,09,1, 11.9,1,1, 3.008, 10472.330, 435.865, 52904.666 25/12/17,19:46:36,02,09,1, 11.9,1,1, 3.008, 10472.336, 435.854, 52904.675 25/12/17,19:46:36,03,09,1, 11.9,1,1, 3.008, 10472.341, 435.856, 52904.642 25/12/17,19:46:36,04,09,1, 11.9,1,1, 3.008, 10472.323, 435.883, 52904.743 25/12/17,19:46:36,05,09,1, 11.9,1,1, 3.008, 10472.285, 435.863, 52904.677 25/12/17,19:46:36,06,09,1, 11.9,1,1, 3.008, 10472.310, 435.823, 52904.666 25/12/17,19:46:36,07,09,1, 11.9,1,1, 3.008, 10472.318, 435.867, 52904.683 25/12/17,19:46:36,08,09,1, 11.9,1,1, 3.008, 10472.316, 435.861, 52904.611 25/12/17,19:46:36,09,09,1, 11.9,1,1, 3.008, 10472.342, 435.878, 52904.608 25/12/17,19:46:36,10,09,1, 11.9,1,1, 3.008, 10472.307, 435.885, 52904.637 25/12/17,19:46:36,11,09,1, 11.9,1,1, 3.008, 10472.308, 435.898, 52904.711 25/12/17,19:46:36,12,09,1, 11.9,1,1, 3.008, 10472.309, 435.906, 52904.730 25/12/17,19:46:36,13,09,1, 11.9,1,1, 3.008, 10472.315, 435.910, 52904.642 25/12/17,19:46:36,14,09,1, 11.9,1,1, 3.008, 10472.317, 435.912, 52904.682 25/12/17,19:46:36,15,09,1, 11.9,1,1, 3.008, 10472.312, 435.904, 52904.636 25/12/17,19:46:36,16,09,1, 11.9,1,1, 3.008, 10472.316, 435.900, 52904.616 25/12/17,19:46:36,17,09,1, 11.9,1,1, 3.008, 10472.331, 435.903, 52904.706 25/12/17,19:46:36,18,09,1, 11.9,1,1, 3.008, 10472.310, 435.929, 52904.630 25/12/17,19:46:36,19,09,1, 11.9,1,1, 3.008, 10472.327, 435.920, 52904.628 25/12/17,19:46:37,00,09,1, 12.0,1,1, 3.010, 10472.319, 435.920, 52904.628 25/12/17,19:46:37,01,09,1, 12.0,1,1, 3.010, 10472.323, 435.907, 52904.591 25/12/17,19:46:37,02,09,1, 12.0,1,1, 3.010, 10472.326, 435.936, 52904.581 25/12/17,19:46:37,03,09,1, 12.0,1,1, 3.010, 10472.304, 435.928, 52904.646 25/12/17,19:46:37,04,09,1, 12.0,1,1, 3.010, 10472.317, 435.906, 52904.661 25/12/17,19:46:37,05,09,1, 12.0,1,1, 3.010, 10472.339, 435.903, 52904.624 25/12/17,19:46:37,06,09,1, 12.0,1,1, 3.010, 10472.332, 435.923, 52904.706 25/12/17,19:46:37,07,09,1, 12.0,1,1, 3.010, 10472.308, 435.925, 52904.741 25/12/17,19:46:37,08,09,1, 12.0,1,1, 3.010, 10472.317, 435.951, 52904.729 25/12/17,19:46:37,09,09,1, 12.0,1,1, 3.010, 10472.323, 435.932, 52904.698 25/12/17,19:46:37,10,09,1, 12.0,1,1, 3.010, 10472.298, 435.950, 52904.699 25/12/17,19:46:37,11,09,1, 12.0,1,1, 3.010, 10472.317, 435.946, 52904.719 25/12/17,19:46:37,12,09,1, 12.0,1,1, 3.010, 10472.332, 435.966, 52904.638 25/12/17,19:46:37,13,09,1, 12.0,1,1, 3.010, 10472.328, 435.946, 52904.635 25/12/17,19:46:37,14,09,1, 12.0,1,1, 3.010, 10472.325, 435.959, 52904.653 25/12/17,19:46:37,15,09,1, 12.0,1,1, 3.010, 10472.342, 435.991, 52904.695 25/12/17,19:46:37,16,09,1, 12.0,1,1, 3.010, 10472.322, 435.967, 52904.684 25/12/17,19:46:37,17,09,1, 12.0,1,1, 3.010, 10472.344, 435.962, 52904.745 25/12/17,19:46:37,18,09,1, 12.0,1,1, 3.010, 10472.334, 435.957, 52904.707 25/12/17,19:46:37,19,09,1, 12.0,1,1, 3.010, 10472.328, 435.957, 52904.687 25/12/17,19:46:38,00,09,1, 11.9,1,1, 3.012, 10472.327, 435.957, 52904.687 25/12/17,19:46:38,01,09,1, 11.9,1,1, 3.012, 10472.344, 436.007, 52904.705 25/12/17,19:46:38,02,09,1, 11.9,1,1, 3.012, 10472.358, 435.997, 52904.730 25/12/17,19:46:38,03,09,1, 11.9,1,1, 3.012, 10472.323, 436.014, 52904.764 25/12/17,19:46:38,04,09,1, 11.9,1,1, 3.012, 10472.358, 436.012, 52904.683 25/12/17,19:46:38,05,09,1, 11.9,1,1, 3.012, 10472.333, 436.043, 52904.703 25/12/17,19:46:38,06,09,1, 11.9,1,1, 3.012, 10472.334, 436.025, 52904.738 25/12/17,19:46:38,07,09,1, 11.9,1,1, 3.012, 10472.319, 436.035, 52904.751 25/12/17,19:46:38,08,09,1, 11.9,1,1, 3.012, 10472.330, 436.022, 52904.727 25/12/17,19:46:38,09,09,1, 11.9,1,1, 3.012, 10472.351, 436.059, 52904.715 25/12/17,19:46:38,10,09,1, 11.9,1,1, 3.012, 10472.350, 436.038, 52904.728 25/12/17,19:46:38,11,09,1, 11.9,1,1, 3.012, 10472.325, 436.055, 52904.723 25/12/17,19:46:38,12,09,1, 11.9,1,1, 3.012, 10472.335, 436.075, 52904.778 25/12/17,19:46:38,13,09,1, 11.9,1,1, 3.012, 10472.357, 436.082, 52904.791 25/12/17,19:46:38,14,09,1, 11.9,1,1, 3.012, 10472.348, 436.065, 52904.777 25/12/17,19:46:38,15,09,1, 11.9,1,1, 3.012, 10472.364, 436.094, 52904.767 25/12/17,19:46:38,16,09,1, 11.9,1,1, 3.012, 10472.345, 436.060, 52904.690 25/12/17,19:46:38,17,09,1, 11.9,1,1, 3.012, 10472.362, 436.084, 52904.768 25/12/17,19:46:38,18,09,1, 11.9,1,1, 3.012, 10472.366, 436.084, 52904.704 25/12/17,19:46:38,19,09,1, 11.9,1,1, 3.012, 10472.362, 436.099, 52904.833 25/12/17,19:46:39,00,07,1, 11.9,1,1, 3.010, 10472.361, 436.099, 52904.833 25/12/17,19:46:39,01,07,1, 11.9,1,1, 3.010, 10472.350, 436.124, 52904.769 25/12/17,19:46:39,02,07,1, 11.9,1,1, 3.010, 10472.373, 436.092, 52904.748 25/12/17,19:46:39,03,07,1, 11.9,1,1, 3.010, 10472.362, 436.114, 52904.799 25/12/17,19:46:39,04,07,1, 11.9,1,1, 3.010, 10472.329, 436.147, 52904.738 25/12/17,19:46:39,05,07,1, 11.9,1,1, 3.010, 10472.372, 436.148, 52904.760 25/12/17,19:46:39,06,07,1, 11.9,1,1, 3.010, 10472.369, 436.140, 52904.802 25/12/17,19:46:39,07,07,1, 11.9,1,1, 3.010, 10472.346, 436.160, 52904.791 25/12/17,19:46:39,08,07,1, 11.9,1,1, 3.010, 10472.352, 436.126, 52904.799 25/12/17,19:46:39,09,07,1, 11.9,1,1, 3.010, 10472.366, 436.147, 52904.754 25/12/17,19:46:39,10,07,1, 11.9,1,1, 3.010, 10472.336, 436.145, 52904.750 25/12/17,19:46:39,11,07,1, 11.9,1,1, 3.010, 10472.355, 436.135, 52904.711 25/12/17,19:46:39,12,07,1, 11.9,1,1, 3.010, 10472.365, 436.143, 52904.845 25/12/17,19:46:39,13,07,1, 11.9,1,1, 3.010, 10472.345, 436.165, 52904.711 25/12/17,19:46:39,14,07,1, 11.9,1,1, 3.010, 10472.377, 436.166, 52904.744 25/12/17,19:46:39,15,07,1, 11.9,1,1, 3.010, 10472.363, 436.175, 52904.871 25/12/17,19:46:39,16,07,1, 11.9,1,1, 3.010, 10472.374, 436.165, 52904.857 25/12/17,19:46:39,17,07,1, 11.9,1,1, 3.010, 10472.343, 436.180, 52904.754 25/12/17,19:46:39,18,07,1, 11.9,1,1, 3.010, 10472.357, 436.186, 52904.760 25/12/17,19:46:39,19,07,1, 11.9,1,1, 3.010, 10472.344, 436.169, 52904.761 25/12/17,19:46:40,00,07,1, 12.0,1,1, 3.007, 10472.336, 436.169, 52904.761 25/12/17,19:46:40,01,07,1, 12.0,1,1, 3.007, 10472.341, 436.177, 52904.812 25/12/17,19:46:40,02,07,1, 12.0,1,1, 3.007, 10472.344, 436.176, 52904.770 25/12/17,19:46:40,03,07,1, 12.0,1,1, 3.007, 10472.355, 436.175, 52904.708 25/12/17,19:46:40,04,07,1, 12.0,1,1, 3.007, 10472.358, 436.194, 52904.734 25/12/17,19:46:40,05,07,1, 12.0,1,1, 3.007, 10472.344, 436.190, 52904.699 25/12/17,19:46:40,06,07,1, 12.0,1,1, 3.007, 10472.337, 436.216, 52904.723 25/12/17,19:46:40,07,07,1, 12.0,1,1, 3.007, 10472.345, 436.198, 52904.742 25/12/17,19:46:40,08,07,1, 12.0,1,1, 3.007, 10472.313, 436.190, 52904.762 25/12/17,19:46:40,09,07,1, 12.0,1,1, 3.007, 10472.349, 436.191, 52904.800 25/12/17,19:46:40,10,07,1, 12.0,1,1, 3.007, 10472.326, 436.186, 52904.768 25/12/17,19:46:40,11,07,1, 12.0,1,1, 3.007, 10472.324, 436.197, 52904.730 25/12/17,19:46:40,12,07,1, 12.0,1,1, 3.007, 10472.320, 436.193, 52904.740 25/12/17,19:46:40,13,07,1, 12.0,1,1, 3.007, 10472.307, 436.201, 52904.826 25/12/17,19:46:40,14,07,1, 12.0,1,1, 3.007, 10472.263, 436.209, 52904.854 25/12/17,19:46:40,15,07,1, 12.0,1,1, 3.007, 10472.285, 436.215, 52904.729 25/12/17,19:46:40,16,07,1, 12.0,1,1, 3.007, 10472.293, 436.219, 52904.703 25/12/17,19:46:40,17,07,1, 12.0,1,1, 3.007, 10472.282, 436.223, 52904.748 25/12/17,19:46:40,18,07,1, 12.0,1,1, 3.007, 10472.275, 436.216, 52904.696 25/12/17,19:46:40,19,07,1, 12.0,1,1, 3.007, 10472.264, 436.229, 52904.805 25/12/17,19:46:41,00,09,1, 11.9,1,1, 3.009, 10472.261, 436.229, 52904.805 25/12/17,19:46:41,01,09,1, 11.9,1,1, 3.009, 10472.271, 436.246, 52904.855 25/12/17,19:46:41,02,09,1, 11.9,1,1, 3.009, 10472.266, 436.245, 52904.807 25/12/17,19:46:41,03,09,1, 11.9,1,1, 3.009, 10472.278, 436.220, 52904.811 25/12/17,19:46:41,04,09,1, 11.9,1,1, 3.009, 10472.271, 436.233, 52904.800 25/12/17,19:46:41,05,09,1, 11.9,1,1, 3.009, 10472.256, 436.263, 52904.849 25/12/17,19:46:41,06,09,1, 11.9,1,1, 3.009, 10472.261, 436.233, 52904.821 25/12/17,19:46:41,07,09,1, 11.9,1,1, 3.009, 10472.266, 436.250, 52904.801 25/12/17,19:46:41,08,09,1, 11.9,1,1, 3.009, 10472.248, 436.257, 52904.764 25/12/17,19:46:41,09,09,1, 11.9,1,1, 3.009, 10472.235, 436.264, 52904.745 25/12/17,19:46:41,10,09,1, 11.9,1,1, 3.009, 10472.256, 436.252, 52904.802 25/12/17,19:46:41,11,09,1, 11.9,1,1, 3.009, 10472.230, 436.263, 52904.739 25/12/17,19:46:41,12,09,1, 11.9,1,1, 3.009, 10472.217, 436.278, 52904.823 25/12/17,19:46:41,13,09,1, 11.9,1,1, 3.009, 10472.213, 436.265, 52904.832 25/12/17,19:46:41,14,09,1, 11.9,1,1, 3.009, 10472.200, 436.275, 52904.824 25/12/17,19:46:41,15,09,1, 11.9,1,1, 3.009, 10472.228, 436.281, 52904.819 25/12/17,19:46:41,16,09,1, 11.9,1,1, 3.009, 10472.203, 436.274, 52904.893 25/12/17,19:46:41,17,09,1, 11.9,1,1, 3.009, 10472.213, 436.285, 52904.773 25/12/17,19:46:41,18,09,1, 11.9,1,1, 3.009, 10472.202, 436.283, 52904.795 25/12/17,19:46:41,19,09,1, 11.9,1,1, 3.009, 10472.186, 436.284, 52904.787 25/12/17,19:46:42,00,10,1, 12.0,1,1, 3.010, 10472.186, 436.284, 52904.787 25/12/17,19:46:42,01,10,1, 12.0,1,1, 3.010, 10472.177, 436.298, 52904.884 25/12/17,19:46:42,02,10,1, 12.0,1,1, 3.010, 10472.179, 436.309, 52904.845 25/12/17,19:46:42,03,10,1, 12.0,1,1, 3.010, 10472.195, 436.317, 52904.781 25/12/17,19:46:42,04,10,1, 12.0,1,1, 3.010, 10472.165, 436.310, 52904.905 25/12/17,19:46:42,05,10,1, 12.0,1,1, 3.010, 10472.172, 436.296, 52904.796 25/12/17,19:46:42,06,10,1, 12.0,1,1, 3.010, 10472.176, 436.303, 52904.777 25/12/17,19:46:42,07,10,1, 12.0,1,1, 3.010, 10472.156, 436.304, 52904.884 25/12/17,19:46:42,08,10,1, 12.0,1,1, 3.010, 10472.148, 436.324, 52904.857 25/12/17,19:46:42,09,10,1, 12.0,1,1, 3.010, 10472.132, 436.342, 52904.843 25/12/17,19:46:42,10,10,1, 12.0,1,1, 3.010, 10472.162, 436.352, 52904.918 25/12/17,19:46:42,11,10,1, 12.0,1,1, 3.010, 10472.132, 436.340, 52904.829 25/12/17,19:46:42,12,10,1, 12.0,1,1, 3.010, 10472.113, 436.349, 52904.898 25/12/17,19:46:42,13,10,1, 12.0,1,1, 3.010, 10472.134, 436.347, 52904.872 25/12/17,19:46:42,14,10,1, 12.0,1,1, 3.010, 10472.110, 436.350, 52904.845 25/12/17,19:46:42,15,10,1, 12.0,1,1, 3.010, 10472.100, 436.358, 52904.910 25/12/17,19:46:42,16,10,1, 12.0,1,1, 3.010, 10472.101, 436.365, 52904.886 25/12/17,19:46:42,17,10,1, 12.0,1,1, 3.010, 10472.094, 436.378, 52904.812 25/12/17,19:46:42,18,10,1, 12.0,1,1, 3.010, 10472.122, 436.366, 52904.790 25/12/17,19:46:42,19,10,1, 12.0,1,1, 3.010, 10472.100, 436.365, 52904.821 25/12/17,19:46:43,00,10,1, 11.9,1,1, 3.013, 10472.094, 436.365, 52904.821 25/12/17,19:46:43,01,10,1, 11.9,1,1, 3.013, 10472.063, 436.383, 52904.847 25/12/17,19:46:43,02,10,1, 11.9,1,1, 3.013, 10472.097, 436.403, 52904.872 25/12/17,19:46:43,03,10,1, 11.9,1,1, 3.013, 10472.078, 436.360, 52904.944 25/12/17,19:46:43,04,10,1, 11.9,1,1, 3.013, 10472.070, 436.366, 52904.926 25/12/17,19:46:43,05,10,1, 11.9,1,1, 3.013, 10472.091, 436.380, 52904.825 25/12/17,19:46:43,06,10,1, 11.9,1,1, 3.013, 10472.052, 436.377, 52904.913 25/12/17,19:46:43,07,10,1, 11.9,1,1, 3.013, 10472.050, 436.393, 52904.920 25/12/17,19:46:43,08,10,1, 11.9,1,1, 3.013, 10472.035, 436.387, 52904.913 25/12/17,19:46:43,09,10,1, 11.9,1,1, 3.013, 10472.033, 436.400, 52904.854 25/12/17,19:46:43,10,10,1, 11.9,1,1, 3.013, 10472.050, 436.407, 52904.838 25/12/17,19:46:43,11,10,1, 11.9,1,1, 3.013, 10472.019, 436.416, 52904.835 25/12/17,19:46:43,12,10,1, 11.9,1,1, 3.013, 10472.046, 436.418, 52904.856 25/12/17,19:46:43,13,10,1, 11.9,1,1, 3.013, 10472.004, 436.421, 52904.947 25/12/17,19:46:43,14,10,1, 11.9,1,1, 3.013, 10472.003, 436.427, 52904.953 25/12/17,19:46:43,15,10,1, 11.9,1,1, 3.013, 10471.998, 436.418, 52904.939 25/12/17,19:46:43,16,10,1, 11.9,1,1, 3.013, 10471.963, 436.423, 52904.983 25/12/17,19:46:43,17,10,1, 11.9,1,1, 3.013, 10471.995, 436.417, 52904.890 25/12/17,19:46:43,18,10,1, 11.9,1,1, 3.013, 10471.991, 436.444, 52904.898 25/12/17,19:46:43,19,10,1, 11.9,1,1, 3.013, 10471.980, 436.441, 52904.914 25/12/17,19:46:44,00,09,1, 12.0,1,1, 3.011, 10471.977, 436.441, 52904.914 25/12/17,19:46:44,01,09,1, 12.0,1,1, 3.011, 10471.987, 436.449, 52904.931 25/12/17,19:46:44,02,09,1, 12.0,1,1, 3.011, 10471.933, 436.449, 52904.785 25/12/17,19:46:44,03,09,1, 12.0,1,1, 3.011, 10471.960, 436.460, 52905.016 25/12/17,19:46:44,04,09,1, 12.0,1,1, 3.011, 10471.965, 436.474, 52904.905 25/12/17,19:46:44,05,09,1, 12.0,1,1, 3.011, 10471.938, 436.492, 52904.981 25/12/17,19:46:44,06,09,1, 12.0,1,1, 3.011, 10471.942, 436.476, 52904.933 25/12/17,19:46:44,07,09,1, 12.0,1,1, 3.011, 10471.917, 436.476, 52904.889 25/12/17,19:46:44,08,09,1, 12.0,1,1, 3.011, 10471.934, 436.493, 52905.008 25/12/17,19:46:44,09,09,1, 12.0,1,1, 3.011, 10471.941, 436.510, 52905.015 25/12/17,19:46:44,10,09,1, 12.0,1,1, 3.011, 10471.907, 436.468, 52904.957 25/12/17,19:46:44,11,09,1, 12.0,1,1, 3.011, 10471.932, 436.505, 52905.037 25/12/17,19:46:44,12,09,1, 12.0,1,1, 3.011, 10471.911, 436.542, 52904.984 25/12/17,19:46:44,13,09,1, 12.0,1,1, 3.011, 10471.890, 436.511, 52904.939 25/12/17,19:46:44,14,09,1, 12.0,1,1, 3.011, 10471.903, 436.525, 52904.989 25/12/17,19:46:44,15,09,1, 12.0,1,1, 3.011, 10471.901, 436.533, 52904.981 25/12/17,19:46:44,16,09,1, 12.0,1,1, 3.011, 10471.901, 436.557, 52905.010 25/12/17,19:46:44,17,09,1, 12.0,1,1, 3.011, 10471.893, 436.544, 52904.962 25/12/17,19:46:44,18,09,1, 12.0,1,1, 3.011, 10471.908, 436.557, 52904.971 25/12/17,19:46:44,19,09,1, 12.0,1,1, 3.011, 10471.896, 436.555, 52905.024 25/12/17,19:46:45,00,09,1, 11.9,1,1, 3.011, 10471.894, 436.555, 52905.024 25/12/17,19:46:45,01,09,1, 11.9,1,1, 3.011, 10471.863, 436.557, 52905.012 25/12/17,19:46:45,02,09,1, 11.9,1,1, 3.011, 10471.872, 436.562, 52904.944 25/12/17,19:46:45,03,09,1, 11.9,1,1, 3.011, 10471.861, 436.559, 52904.974 25/12/17,19:46:45,04,09,1, 11.9,1,1, 3.011, 10471.838, 436.566, 52904.972 25/12/17,19:46:45,05,09,1, 11.9,1,1, 3.011, 10471.839, 436.564, 52905.058 25/12/17,19:46:45,06,09,1, 11.9,1,1, 3.011, 10471.848, 436.556, 52905.017 25/12/17,19:46:45,07,09,1, 11.9,1,1, 3.011, 10471.843, 436.588, 52905.004 25/12/17,19:46:45,08,09,1, 11.9,1,1, 3.011, 10471.853, 436.593, 52904.950 25/12/17,19:46:45,09,09,1, 11.9,1,1, 3.011, 10471.844, 436.593, 52904.962 25/12/17,19:46:45,10,09,1, 11.9,1,1, 3.011, 10471.811, 436.606, 52905.036 25/12/17,19:46:45,11,09,1, 11.9,1,1, 3.011, 10471.825, 436.639, 52905.088 25/12/17,19:46:45,12,09,1, 11.9,1,1, 3.011, 10471.848, 436.617, 52905.091 25/12/17,19:46:45,13,09,1, 11.9,1,1, 3.011, 10471.807, 436.625, 52905.032 25/12/17,19:46:45,14,09,1, 11.9,1,1, 3.011, 10471.815, 436.623, 52905.112 25/12/17,19:46:45,15,09,1, 11.9,1,1, 3.011, 10471.809, 436.625, 52905.050 25/12/17,19:46:45,16,09,1, 11.9,1,1, 3.011, 10471.781, 436.637, 52905.115 25/12/17,19:46:45,17,09,1, 11.9,1,1, 3.011, 10471.807, 436.649, 52905.065 25/12/17,19:46:45,18,09,1, 11.9,1,1, 3.011, 10471.793, 436.641, 52905.056 25/12/17,19:46:45,19,09,1, 11.9,1,1, 3.011, 10471.797, 436.654, 52905.050 25/12/17,19:46:46,00,09,1, 11.9,1,1, 3.010, 10471.793, 436.654, 52905.050 25/12/17,19:46:46,01,09,1, 11.9,1,1, 3.010, 10471.759, 436.653, 52904.984 25/12/17,19:46:46,02,09,1, 11.9,1,1, 3.010, 10471.764, 436.667, 52905.020 25/12/17,19:46:46,03,09,1, 11.9,1,1, 3.010, 10471.760, 436.679, 52905.034 25/12/17,19:46:46,04,09,1, 11.9,1,1, 3.010, 10471.754, 436.676, 52905.071 25/12/17,19:46:46,05,09,1, 11.9,1,1, 3.010, 10471.752, 436.667, 52905.000 25/12/17,19:46:46,06,09,1, 11.9,1,1, 3.010, 10471.775, 436.666, 52905.065 25/12/17,19:46:46,07,09,1, 11.9,1,1, 3.010, 10471.759, 436.697, 52905.121 25/12/17,19:46:46,08,09,1, 11.9,1,1, 3.010, 10471.761, 436.700, 52905.051 25/12/17,19:46:46,09,09,1, 11.9,1,1, 3.010, 10471.738, 436.710, 52905.105 25/12/17,19:46:46,10,09,1, 11.9,1,1, 3.010, 10471.754, 436.716, 52905.117 25/12/17,19:46:46,11,09,1, 11.9,1,1, 3.010, 10471.739, 436.704, 52905.042 25/12/17,19:46:46,12,09,1, 11.9,1,1, 3.010, 10471.744, 436.715, 52905.072 25/12/17,19:46:46,13,09,1, 11.9,1,1, 3.010, 10471.728, 436.694, 52904.988 25/12/17,19:46:46,14,09,1, 11.9,1,1, 3.010, 10471.737, 436.699, 52905.060 25/12/17,19:46:46,15,09,1, 11.9,1,1, 3.010, 10471.721, 436.721, 52904.997 25/12/17,19:46:46,16,09,1, 11.9,1,1, 3.010, 10471.737, 436.704, 52905.004 25/12/17,19:46:46,17,09,1, 11.9,1,1, 3.010, 10471.717, 436.724, 52905.009 25/12/17,19:46:46,18,09,1, 11.9,1,1, 3.010, 10471.715, 436.752, 52905.002 25/12/17,19:46:46,19,09,1, 11.9,1,1, 3.010, 10471.713, 436.745, 52905.139 25/12/17,19:46:47,00,09,1, 12.0,1,1, 3.007, 10471.710, 436.745, 52905.139 25/12/17,19:46:47,01,09,1, 12.0,1,1, 3.007, 10471.695, 436.736, 52905.044 25/12/17,19:46:47,02,09,1, 12.0,1,1, 3.007, 10471.724, 436.755, 52905.105 25/12/17,19:46:47,03,09,1, 12.0,1,1, 3.007, 10471.701, 436.778, 52905.065 25/12/17,19:46:47,04,09,1, 12.0,1,1, 3.007, 10471.698, 436.782, 52905.062 25/12/17,19:46:47,05,09,1, 12.0,1,1, 3.007, 10471.691, 436.787, 52905.134 25/12/17,19:46:47,06,09,1, 12.0,1,1, 3.007, 10471.702, 436.790, 52905.145 25/12/17,19:46:47,07,09,1, 12.0,1,1, 3.007, 10471.690, 436.778, 52905.058 25/12/17,19:46:47,08,09,1, 12.0,1,1, 3.007, 10471.697, 436.797, 52905.048 25/12/17,19:46:47,09,09,1, 12.0,1,1, 3.007, 10471.682, 436.774, 52905.104 25/12/17,19:46:47,10,09,1, 12.0,1,1, 3.007, 10471.697, 436.783, 52905.098 25/12/17,19:46:47,11,09,1, 12.0,1,1, 3.007, 10471.675, 436.783, 52905.138 25/12/17,19:46:47,12,09,1, 12.0,1,1, 3.007, 10471.647, 436.775, 52905.123 25/12/17,19:46:47,13,09,1, 12.0,1,1, 3.007, 10471.686, 436.814, 52905.096 25/12/17,19:46:47,14,09,1, 12.0,1,1, 3.007, 10471.656, 436.798, 52905.021 25/12/17,19:46:47,15,09,1, 12.0,1,1, 3.007, 10471.679, 436.764, 52905.109 25/12/17,19:46:47,16,09,1, 12.0,1,1, 3.007, 10471.685, 436.782, 52905.047 25/12/17,19:46:47,17,09,1, 12.0,1,1, 3.007, 10471.670, 436.799, 52905.157 25/12/17,19:46:47,18,09,1, 12.0,1,1, 3.007, 10471.669, 436.799, 52905.055 25/12/17,19:46:47,19,09,1, 12.0,1,1, 3.007, 10471.658, 436.792, 52905.100 25/12/17,19:46:48,00,09,1, 12.0,1,1, 3.010, 10471.652, 436.792, 52905.100 25/12/17,19:46:48,01,09,1, 12.0,1,1, 3.010, 10471.655, 436.792, 52904.848 25/12/17,19:46:48,02,09,1, 12.0,1,1, 3.010, 10471.669, 436.804, 52905.098 25/12/17,19:46:48,03,09,1, 12.0,1,1, 3.010, 10471.667, 436.837, 52905.129 25/12/17,19:46:48,04,09,1, 12.0,1,1, 3.010, 10471.682, 436.820, 52905.121 25/12/17,19:46:48,05,09,1, 12.0,1,1, 3.010, 10471.627, 436.812, 52905.169 25/12/17,19:46:48,06,09,1, 12.0,1,1, 3.010, 10471.648, 436.845, 52905.130 25/12/17,19:46:48,07,09,1, 12.0,1,1, 3.010, 10471.650, 436.830, 52905.172 25/12/17,19:46:48,08,09,1, 12.0,1,1, 3.010, 10471.655, 436.846, 52905.163 25/12/17,19:46:48,09,09,1, 12.0,1,1, 3.010, 10471.660, 436.872, 52905.327 25/12/17,19:46:48,10,09,1, 12.0,1,1, 3.010, 10471.666, 436.828, 52905.080 25/12/17,19:46:48,11,09,1, 12.0,1,1, 3.010, 10471.621, 436.855, 52905.030 25/12/17,19:46:48,12,09,1, 12.0,1,1, 3.010, 10471.631, 436.883, 52905.107 25/12/17,19:46:48,13,09,1, 12.0,1,1, 3.010, 10471.643, 436.877, 52905.046 25/12/17,19:46:48,14,09,1, 12.0,1,1, 3.010, 10471.626, 436.864, 52905.080 25/12/17,19:46:48,15,09,1, 12.0,1,1, 3.010, 10471.634, 436.871, 52905.089 25/12/17,19:46:48,16,09,1, 12.0,1,1, 3.010, 10471.623, 436.874, 52905.067 25/12/17,19:46:48,17,09,1, 12.0,1,1, 3.010, 10471.598, 436.870, 52905.101 25/12/17,19:46:48,18,09,1, 12.0,1,1, 3.010, 10471.593, 436.858, 52905.100 25/12/17,19:46:48,19,09,1, 12.0,1,1, 3.010, 10471.585, 436.899, 52905.197 25/12/17,19:46:49,00,09,1, 11.8,1,1, 3.010, 10471.585, 436.899, 52905.197 25/12/17,19:46:49,01,09,1, 11.8,1,1, 3.010, 10471.581, 436.883, 52905.062 25/12/17,19:46:49,02,09,1, 11.8,1,1, 3.010, 10471.592, 436.898, 52905.139 25/12/17,19:46:49,03,09,1, 11.8,1,1, 3.010, 10471.574, 436.891, 52905.088 25/12/17,19:46:49,04,09,1, 11.8,1,1, 3.010, 10471.578, 436.896, 52905.162 25/12/17,19:46:49,05,09,1, 11.8,1,1, 3.010, 10471.558, 436.885, 52905.082 25/12/17,19:46:49,06,09,1, 11.8,1,1, 3.010, 10471.542, 436.925, 52905.093 25/12/17,19:46:49,07,09,1, 11.8,1,1, 3.010, 10471.557, 436.907, 52905.101 25/12/17,19:46:49,08,09,1, 11.8,1,1, 3.010, 10471.548, 436.906, 52905.061 25/12/17,19:46:49,09,09,1, 11.8,1,1, 3.010, 10471.530, 436.910, 52905.087 25/12/17,19:46:49,10,09,1, 11.8,1,1, 3.010, 10471.516, 436.889, 52905.061 25/12/17,19:46:49,11,09,1, 11.8,1,1, 3.010, 10471.540, 436.901, 52905.112 25/12/17,19:46:49,12,09,1, 11.8,1,1, 3.010, 10471.518, 436.938, 52905.204 25/12/17,19:46:49,13,09,1, 11.8,1,1, 3.010, 10471.512, 436.934, 52905.239 25/12/17,19:46:49,14,09,1, 11.8,1,1, 3.010, 10471.499, 436.928, 52905.233 25/12/17,19:46:49,15,09,1, 11.8,1,1, 3.010, 10471.497, 436.885, 52905.069 25/12/17,19:46:49,16,09,1, 11.8,1,1, 3.010, 10471.486, 436.898, 52905.065 25/12/17,19:46:49,17,09,1, 11.8,1,1, 3.010, 10471.472, 436.938, 52905.152 25/12/17,19:46:49,18,09,1, 11.8,1,1, 3.010, 10471.469, 436.928, 52905.175 25/12/17,19:46:49,19,09,1, 11.8,1,1, 3.010, 10471.458, 436.925, 52905.153 25/12/17,19:46:50,00,09,1, 12.0,1,1, 3.011, 10471.451, 436.925, 52905.153 25/12/17,19:46:50,01,09,1, 12.0,1,1, 3.011, 10471.454, 436.917, 52905.109 25/12/17,19:46:50,02,09,1, 12.0,1,1, 3.011, 10471.423, 436.935, 52905.171 25/12/17,19:46:50,03,09,1, 12.0,1,1, 3.011, 10471.415, 436.926, 52905.120 25/12/17,19:46:50,04,09,1, 12.0,1,1, 3.011, 10471.398, 436.938, 52905.232 25/12/17,19:46:50,05,09,1, 12.0,1,1, 3.011, 10471.396, 436.948, 52905.141 25/12/17,19:46:50,06,09,1, 12.0,1,1, 3.011, 10471.427, 436.949, 52905.242 25/12/17,19:46:50,07,09,1, 12.0,1,1, 3.011, 10471.374, 436.959, 52905.174 25/12/17,19:46:50,08,09,1, 12.0,1,1, 3.011, 10471.370, 436.943, 52905.173 25/12/17,19:46:50,09,09,1, 12.0,1,1, 3.011, 10471.357, 436.950, 52905.104 25/12/17,19:46:50,10,09,1, 12.0,1,1, 3.011, 10471.366, 436.964, 52905.190 25/12/17,19:46:50,11,09,1, 12.0,1,1, 3.011, 10471.359, 436.952, 52905.177 25/12/17,19:46:50,12,09,1, 12.0,1,1, 3.011, 10471.304, 436.989, 52905.250 25/12/17,19:46:50,13,09,1, 12.0,1,1, 3.011, 10471.326, 436.972, 52905.252 25/12/17,19:46:50,14,09,1, 12.0,1,1, 3.011, 10471.305, 436.977, 52905.200 25/12/17,19:46:50,15,09,1, 12.0,1,1, 3.011, 10471.274, 436.981, 52905.154 25/12/17,19:46:50,16,09,1, 12.0,1,1, 3.011, 10471.291, 436.987, 52905.219 25/12/17,19:46:50,17,09,1, 12.0,1,1, 3.011, 10471.261, 436.996, 52905.160 25/12/17,19:46:50,18,09,1, 12.0,1,1, 3.011, 10471.270, 437.010, 52905.212 25/12/17,19:46:50,19,09,1, 12.0,1,1, 3.011, 10471.242, 437.002, 52905.275 25/12/17,19:46:51,00,09,1, 11.9,1,1, 3.007, 10471.234, 437.002, 52905.275 25/12/17,19:46:51,01,09,1, 11.9,1,1, 3.007, 10471.240, 436.998, 52905.221 25/12/17,19:46:51,02,09,1, 11.9,1,1, 3.007, 10471.233, 436.993, 52905.149 25/12/17,19:46:51,03,09,1, 11.9,1,1, 3.007, 10471.191, 437.014, 52905.237 25/12/17,19:46:51,04,09,1, 11.9,1,1, 3.007, 10471.171, 437.023, 52905.182 25/12/17,19:46:51,05,09,1, 11.9,1,1, 3.007, 10471.164, 437.017, 52905.165 25/12/17,19:46:51,06,09,1, 11.9,1,1, 3.007, 10471.153, 437.031, 52905.213 25/12/17,19:46:51,07,09,1, 11.9,1,1, 3.007, 10471.158, 437.032, 52905.226 25/12/17,19:46:51,08,09,1, 11.9,1,1, 3.007, 10471.116, 437.032, 52905.177 25/12/17,19:46:51,09,09,1, 11.9,1,1, 3.007, 10471.116, 437.031, 52905.204 25/12/17,19:46:51,10,09,1, 11.9,1,1, 3.007, 10471.110, 437.030, 52905.201 25/12/17,19:46:51,11,09,1, 11.9,1,1, 3.007, 10471.062, 437.041, 52905.249 25/12/17,19:46:51,12,09,1, 11.9,1,1, 3.007, 10471.047, 437.059, 52905.267 25/12/17,19:46:51,13,09,1, 11.9,1,1, 3.007, 10471.066, 437.049, 52905.246 25/12/17,19:46:51,14,09,1, 11.9,1,1, 3.007, 10471.046, 437.074, 52905.270 25/12/17,19:46:51,15,09,1, 11.9,1,1, 3.007, 10471.034, 437.094, 52905.192 25/12/17,19:46:51,16,09,1, 11.9,1,1, 3.007, 10471.026, 437.098, 52905.192 25/12/17,19:46:51,17,09,1, 11.9,1,1, 3.007, 10471.011, 437.091, 52905.228 25/12/17,19:46:51,18,09,1, 11.9,1,1, 3.007, 10471.006, 437.075, 52905.182 25/12/17,19:46:51,19,09,1, 11.9,1,1, 3.007, 10471.000, 437.088, 52905.204 25/12/17,19:46:52,00,08,1, 11.9,1,1, 3.007, 10470.992, 437.088, 52905.204 25/12/17,19:46:52,01,08,1, 11.9,1,1, 3.007, 10470.961, 437.086, 52905.269 25/12/17,19:46:52,02,08,1, 11.9,1,1, 3.007, 10470.955, 437.107, 52905.301 25/12/17,19:46:52,03,08,1, 11.9,1,1, 3.007, 10470.945, 437.100, 52905.274 25/12/17,19:46:52,04,08,1, 11.9,1,1, 3.007, 10470.919, 437.102, 52905.305 25/12/17,19:46:52,05,08,1, 11.9,1,1, 3.007, 10470.918, 437.123, 52905.311 25/12/17,19:46:52,06,08,1, 11.9,1,1, 3.007, 10470.906, 437.140, 52905.328 25/12/17,19:46:52,07,08,1, 11.9,1,1, 3.007, 10470.906, 437.119, 52905.276 25/12/17,19:46:52,08,08,1, 11.9,1,1, 3.007, 10470.878, 437.118, 52905.339 25/12/17,19:46:52,09,08,1, 11.9,1,1, 3.007, 10470.875, 437.144, 52905.308 25/12/17,19:46:52,10,08,1, 11.9,1,1, 3.007, 10470.856, 437.104, 52905.280 25/12/17,19:46:52,11,08,1, 11.9,1,1, 3.007, 10470.835, 437.154, 52905.240 25/12/17,19:46:52,12,08,1, 11.9,1,1, 3.007, 10470.832, 437.146, 52905.326 25/12/17,19:46:52,13,08,1, 11.9,1,1, 3.007, 10470.813, 437.150, 52905.316 25/12/17,19:46:52,14,08,1, 11.9,1,1, 3.007, 10470.787, 437.176, 52905.278 25/12/17,19:46:52,15,08,1, 11.9,1,1, 3.007, 10470.801, 437.151, 52905.300 25/12/17,19:46:52,16,08,1, 11.9,1,1, 3.007, 10470.767, 437.161, 52905.318 25/12/17,19:46:52,17,08,1, 11.9,1,1, 3.007, 10470.792, 437.166, 52905.389 25/12/17,19:46:52,18,08,1, 11.9,1,1, 3.007, 10470.759, 437.168, 52905.248 25/12/17,19:46:52,19,08,1, 11.9,1,1, 3.007, 10470.779, 437.191, 52905.365 25/12/17,19:46:53,00,09,1, 11.9,1,1, 3.010, 10470.775, 437.191, 52905.365 25/12/17,19:46:53,01,09,1, 11.9,1,1, 3.010, 10470.727, 437.209, 52905.350 25/12/17,19:46:53,02,09,1, 11.9,1,1, 3.010, 10470.729, 437.183, 52905.304 25/12/17,19:46:53,03,09,1, 11.9,1,1, 3.010, 10470.709, 437.176, 52905.341 25/12/17,19:46:53,04,09,1, 11.9,1,1, 3.010, 10470.697, 437.205, 52905.344 25/12/17,19:46:53,05,09,1, 11.9,1,1, 3.010, 10470.679, 437.207, 52905.313 25/12/17,19:46:53,06,09,1, 11.9,1,1, 3.010, 10470.680, 437.198, 52905.385 25/12/17,19:46:53,07,09,1, 11.9,1,1, 3.010, 10470.657, 437.229, 52905.379 25/12/17,19:46:53,08,09,1, 11.9,1,1, 3.010, 10470.654, 437.228, 52905.452 25/12/17,19:46:53,09,09,1, 11.9,1,1, 3.010, 10470.621, 437.218, 52905.424 25/12/17,19:46:53,10,09,1, 11.9,1,1, 3.010, 10470.629, 437.240, 52905.446 25/12/17,19:46:53,11,09,1, 11.9,1,1, 3.010, 10470.596, 437.235, 52905.383 25/12/17,19:46:53,12,09,1, 11.9,1,1, 3.010, 10470.570, 437.230, 52905.404 25/12/17,19:46:53,13,09,1, 11.9,1,1, 3.010, 10470.564, 437.249, 52905.475 25/12/17,19:46:53,14,09,1, 11.9,1,1, 3.010, 10470.566, 437.243, 52905.413 25/12/17,19:46:53,15,09,1, 11.9,1,1, 3.010, 10470.567, 437.232, 52905.402 25/12/17,19:46:53,16,09,1, 11.9,1,1, 3.010, 10470.549, 437.275, 52905.374 25/12/17,19:46:53,17,09,1, 11.9,1,1, 3.010, 10470.543, 437.260, 52905.438 25/12/17,19:46:53,18,09,1, 11.9,1,1, 3.010, 10470.524, 437.246, 52905.398 25/12/17,19:46:53,19,09,1, 11.9,1,1, 3.010, 10470.536, 437.248, 52905.468 25/12/17,19:46:54,00,09,1, 12.0,1,1, 3.010, 10470.533, 437.248, 52905.468 25/12/17,19:46:54,01,09,1, 12.0,1,1, 3.010, 10470.487, 437.264, 52905.428 25/12/17,19:46:54,02,09,1, 12.0,1,1, 3.010, 10470.482, 437.265, 52905.278 25/12/17,19:46:54,03,09,1, 12.0,1,1, 3.010, 10470.433, 437.281, 52905.528 25/12/17,19:46:54,04,09,1, 12.0,1,1, 3.010, 10470.444, 437.280, 52905.417 25/12/17,19:46:54,05,09,1, 12.0,1,1, 3.010, 10470.418, 437.291, 52905.429 25/12/17,19:46:54,06,09,1, 12.0,1,1, 3.010, 10470.422, 437.292, 52905.511 25/12/17,19:46:54,07,09,1, 12.0,1,1, 3.010, 10470.399, 437.308, 52905.474 25/12/17,19:46:54,08,09,1, 12.0,1,1, 3.010, 10470.391, 437.330, 52905.506 25/12/17,19:46:54,09,09,1, 12.0,1,1, 3.010, 10470.373, 437.305, 52905.529 25/12/17,19:46:54,10,09,1, 12.0,1,1, 3.010, 10470.364, 437.323, 52905.497 25/12/17,19:46:54,11,09,1, 12.0,1,1, 3.010, 10470.364, 437.314, 52905.388 25/12/17,19:46:54,12,09,1, 12.0,1,1, 3.010, 10470.358, 437.307, 52905.474 25/12/17,19:46:54,13,09,1, 12.0,1,1, 3.010, 10470.347, 437.352, 52905.576 25/12/17,19:46:54,14,09,1, 12.0,1,1, 3.010, 10470.327, 437.349, 52905.505 25/12/17,19:46:54,15,09,1, 12.0,1,1, 3.010, 10470.324, 437.334, 52905.369 25/12/17,19:46:54,16,09,1, 12.0,1,1, 3.010, 10470.304, 437.349, 52905.536 25/12/17,19:46:54,17,09,1, 12.0,1,1, 3.010, 10470.287, 437.367, 52905.498 25/12/17,19:46:54,18,09,1, 12.0,1,1, 3.010, 10470.273, 437.370, 52905.506 25/12/17,19:46:54,19,09,1, 12.0,1,1, 3.010, 10470.267, 437.375, 52905.538 25/12/17,19:46:55,00,08,1, 11.9,1,1, 3.011, 10470.266, 437.375, 52905.538 25/12/17,19:46:55,01,08,1, 11.9,1,1, 3.011, 10470.263, 437.376, 52905.571 25/12/17,19:46:55,02,08,1, 11.9,1,1, 3.011, 10470.233, 437.374, 52905.504 25/12/17,19:46:55,03,08,1, 11.9,1,1, 3.011, 10470.197, 437.385, 52905.561 25/12/17,19:46:55,04,08,1, 11.9,1,1, 3.011, 10470.212, 437.393, 52905.525 25/12/17,19:46:55,05,08,1, 11.9,1,1, 3.011, 10470.178, 437.395, 52905.563 25/12/17,19:46:55,06,08,1, 11.9,1,1, 3.011, 10470.181, 437.389, 52905.584 25/12/17,19:46:55,07,08,1, 11.9,1,1, 3.011, 10470.162, 437.405, 52905.605 25/12/17,19:46:55,08,08,1, 11.9,1,1, 3.011, 10470.167, 437.418, 52905.621 25/12/17,19:46:55,09,08,1, 11.9,1,1, 3.011, 10470.147, 437.430, 52905.618 25/12/17,19:46:55,10,08,1, 11.9,1,1, 3.011, 10470.137, 437.418, 52905.578 25/12/17,19:46:55,11,08,1, 11.9,1,1, 3.011, 10470.121, 437.412, 52905.651 25/12/17,19:46:55,12,08,1, 11.9,1,1, 3.011, 10470.118, 437.436, 52905.599 25/12/17,19:46:55,13,08,1, 11.9,1,1, 3.011, 10470.111, 437.453, 52905.540 25/12/17,19:46:55,14,08,1, 11.9,1,1, 3.011, 10470.097, 437.463, 52905.623 25/12/17,19:46:55,15,08,1, 11.9,1,1, 3.011, 10470.059, 437.437, 52905.598 25/12/17,19:46:55,16,08,1, 11.9,1,1, 3.011, 10470.057, 437.463, 52905.647 25/12/17,19:46:55,17,08,1, 11.9,1,1, 3.011, 10470.051, 437.439, 52905.571 25/12/17,19:46:55,18,08,1, 11.9,1,1, 3.011, 10470.035, 437.459, 52905.556 25/12/17,19:46:55,19,08,1, 11.9,1,1, 3.011, 10470.011, 437.457, 52905.582 25/12/17,19:46:56,00,09,1, 11.9,1,1, 3.009, 10470.008, 437.457, 52905.582 25/12/17,19:46:56,01,09,1, 11.9,1,1, 3.009, 10469.978, 437.483, 52905.748 25/12/17,19:46:56,02,09,1, 11.9,1,1, 3.009, 10469.969, 437.476, 52905.640 25/12/17,19:46:56,03,09,1, 11.9,1,1, 3.009, 10469.952, 437.477, 52905.649 25/12/17,19:46:56,04,09,1, 11.9,1,1, 3.009, 10469.947, 437.463, 52905.629 25/12/17,19:46:56,05,09,1, 11.9,1,1, 3.009, 10469.934, 437.497, 52905.586 25/12/17,19:46:56,06,09,1, 11.9,1,1, 3.009, 10469.929, 437.518, 52905.608 25/12/17,19:46:56,07,09,1, 11.9,1,1, 3.009, 10469.917, 437.520, 52905.594 25/12/17,19:46:56,08,09,1, 11.9,1,1, 3.009, 10469.896, 437.559, 52905.701 25/12/17,19:46:56,09,09,1, 11.9,1,1, 3.009, 10469.884, 437.521, 52905.707 25/12/17,19:46:56,10,09,1, 11.9,1,1, 3.009, 10469.885, 437.502, 52905.689 25/12/17,19:46:56,11,09,1, 11.9,1,1, 3.009, 10469.876, 437.538, 52905.650 25/12/17,19:46:56,12,09,1, 11.9,1,1, 3.009, 10469.876, 437.515, 52905.687 25/12/17,19:46:56,13,09,1, 11.9,1,1, 3.009, 10469.840, 437.548, 52905.731 25/12/17,19:46:56,14,09,1, 11.9,1,1, 3.009, 10469.835, 437.545, 52905.675 25/12/17,19:46:56,15,09,1, 11.9,1,1, 3.009, 10469.842, 437.555, 52905.789 25/12/17,19:46:56,16,09,1, 11.9,1,1, 3.009, 10469.822, 437.545, 52905.712 25/12/17,19:46:56,17,09,1, 11.9,1,1, 3.009, 10469.790, 437.549, 52905.759 25/12/17,19:46:56,18,09,1, 11.9,1,1, 3.009, 10469.786, 437.582, 52905.653 25/12/17,19:46:56,19,09,1, 11.9,1,1, 3.009, 10469.777, 437.563, 52905.678 25/12/17,19:46:57,00,09,1, 11.9,1,1, 3.008, 10469.774, 437.563, 52905.678 25/12/17,19:46:57,01,09,1, 11.9,1,1, 3.008, 10469.739, 437.552, 52905.705 25/12/17,19:46:57,02,09,1, 11.9,1,1, 3.008, 10469.745, 437.583, 52905.708 25/12/17,19:46:57,03,09,1, 11.9,1,1, 3.008, 10469.720, 437.602, 52905.865 25/12/17,19:46:57,04,09,1, 11.9,1,1, 3.008, 10469.725, 437.603, 52905.783 25/12/17,19:46:57,05,09,1, 11.9,1,1, 3.008, 10469.707, 437.616, 52905.834 25/12/17,19:46:57,06,09,1, 11.9,1,1, 3.008, 10469.696, 437.626, 52905.817 25/12/17,19:46:57,07,09,1, 11.9,1,1, 3.008, 10469.667, 437.630, 52905.873 25/12/17,19:46:57,08,09,1, 11.9,1,1, 3.008, 10469.665, 437.652, 52905.869 25/12/17,19:46:57,09,09,1, 11.9,1,1, 3.008, 10469.647, 437.638, 52905.795 25/12/17,19:46:57,10,09,1, 11.9,1,1, 3.008, 10469.657, 437.649, 52905.829 25/12/17,19:46:57,11,09,1, 11.9,1,1, 3.008, 10469.639, 437.669, 52905.831 25/12/17,19:46:57,12,09,1, 11.9,1,1, 3.008, 10469.618, 437.667, 52905.774 25/12/17,19:46:57,13,09,1, 11.9,1,1, 3.008, 10469.618, 437.652, 52905.772 25/12/17,19:46:57,14,09,1, 11.9,1,1, 3.008, 10469.607, 437.667, 52905.755 25/12/17,19:46:57,15,09,1, 11.9,1,1, 3.008, 10469.577, 437.690, 52905.895 25/12/17,19:46:57,16,09,1, 11.9,1,1, 3.008, 10469.597, 437.690, 52905.859 25/12/17,19:46:57,17,09,1, 11.9,1,1, 3.008, 10469.584, 437.683, 52905.810 25/12/17,19:46:57,18,09,1, 11.9,1,1, 3.008, 10469.591, 437.685, 52905.844 25/12/17,19:46:57,19,09,1, 11.9,1,1, 3.008, 10469.555, 437.685, 52905.846 25/12/17,19:46:58,00,09,1, 11.9,1,1, 3.009, 10469.549, 437.685, 52905.846 25/12/17,19:46:58,01,09,1, 11.9,1,1, 3.009, 10469.500, 437.698, 52905.931 25/12/17,19:46:58,02,09,1, 11.9,1,1, 3.009, 10469.516, 437.731, 52905.855 25/12/17,19:46:58,03,09,1, 11.9,1,1, 3.009, 10469.510, 437.702, 52905.862 25/12/17,19:46:58,04,09,1, 11.9,1,1, 3.009, 10469.494, 437.738, 52905.892 25/12/17,19:46:58,05,09,1, 11.9,1,1, 3.009, 10469.468, 437.749, 52905.868 25/12/17,19:46:58,06,09,1, 11.9,1,1, 3.009, 10469.465, 437.738, 52905.839 25/12/17,19:46:58,07,09,1, 11.9,1,1, 3.009, 10469.462, 437.764, 52905.863 25/12/17,19:46:58,08,09,1, 11.9,1,1, 3.009, 10469.446, 437.769, 52905.897 25/12/17,19:46:58,09,09,1, 11.9,1,1, 3.009, 10469.454, 437.786, 52905.940 25/12/17,19:46:58,10,09,1, 11.9,1,1, 3.009, 10469.434, 437.763, 52905.953 25/12/17,19:46:58,11,09,1, 11.9,1,1, 3.009, 10469.415, 437.791, 52905.933 25/12/17,19:46:58,12,09,1, 11.9,1,1, 3.009, 10469.415, 437.788, 52905.943 25/12/17,19:46:58,13,09,1, 11.9,1,1, 3.009, 10469.429, 437.824, 52905.976 25/12/17,19:46:58,14,09,1, 11.9,1,1, 3.009, 10469.395, 437.820, 52905.969 25/12/17,19:46:58,15,09,1, 11.9,1,1, 3.009, 10469.382, 437.814, 52905.988 25/12/17,19:46:58,16,09,1, 11.9,1,1, 3.009, 10469.368, 437.812, 52906.050 25/12/17,19:46:58,17,09,1, 11.9,1,1, 3.009, 10469.367, 437.844, 52906.040 25/12/17,19:46:58,18,09,1, 11.9,1,1, 3.009, 10469.350, 437.843, 52905.981 25/12/17,19:46:58,19,09,1, 11.9,1,1, 3.009, 10469.379, 437.834, 52906.060 25/12/17,19:46:59,00,09,1, 11.9,1,1, 3.013, 10469.373, 437.834, 52906.060 25/12/17,19:46:59,01,09,1, 11.9,1,1, 3.013, 10469.325, 437.860, 52906.037 25/12/17,19:46:59,02,09,1, 11.9,1,1, 3.013, 10469.333, 437.852, 52906.018 25/12/17,19:46:59,03,09,1, 11.9,1,1, 3.013, 10469.301, 437.872, 52906.027 25/12/17,19:46:59,04,09,1, 11.9,1,1, 3.013, 10469.299, 437.862, 52905.982 25/12/17,19:46:59,05,09,1, 11.9,1,1, 3.013, 10469.280, 437.871, 52905.978 25/12/17,19:46:59,06,09,1, 11.9,1,1, 3.013, 10469.297, 437.893, 52906.030 25/12/17,19:46:59,07,09,1, 11.9,1,1, 3.013, 10469.279, 437.920, 52906.053 25/12/17,19:46:59,08,09,1, 11.9,1,1, 3.013, 10469.269, 437.907, 52906.034 25/12/17,19:46:59,09,09,1, 11.9,1,1, 3.013, 10469.248, 437.903, 52906.068 25/12/17,19:46:59,10,09,1, 11.9,1,1, 3.013, 10469.252, 437.903, 52906.006 25/12/17,19:46:59,11,09,1, 11.9,1,1, 3.013, 10469.224, 437.913, 52906.096 25/12/17,19:46:59,12,09,1, 11.9,1,1, 3.013, 10469.231, 437.947, 52905.997 25/12/17,19:46:59,13,09,1, 11.9,1,1, 3.013, 10469.228, 437.935, 52906.044 25/12/17,19:46:59,14,09,1, 11.9,1,1, 3.013, 10469.213, 437.965, 52906.034 25/12/17,19:46:59,15,09,1, 11.9,1,1, 3.013, 10469.212, 437.960, 52906.043 25/12/17,19:46:59,16,09,1, 11.9,1,1, 3.013, 10469.196, 437.951, 52906.095 25/12/17,19:46:59,17,09,1, 11.9,1,1, 3.013, 10469.197, 437.981, 52906.146 25/12/17,19:46:59,18,09,1, 11.9,1,1, 3.013, 10469.185, 437.990, 52906.075 25/12/17,19:46:59,19,09,1, 11.9,1,1, 3.013, 10469.178, 437.986, 52906.101 25/12/17,19:47:00,00,08,1, 11.9,1,1, 3.009, 10469.173, 437.986, 52906.101 25/12/17,19:47:00,01,08,1, 11.9,1,1, 3.009, 10469.152, 438.015, 52906.065 25/12/17,19:47:00,02,08,1, 11.9,1,1, 3.009, 10469.119, 438.004, 52906.046 25/12/17,19:47:00,03,08,1, 11.9,1,1, 3.009, 10469.120, 438.041, 52906.031 25/12/17,19:47:00,04,08,1, 11.9,1,1, 3.009, 10469.110, 438.026, 52906.089 25/12/17,19:47:00,05,08,1, 11.9,1,1, 3.009, 10469.126, 438.045, 52906.073 25/12/17,19:47:00,06,08,1, 11.9,1,1, 3.009, 10469.130, 438.047, 52906.127 25/12/17,19:47:00,07,08,1, 11.9,1,1, 3.009, 10469.159, 438.036, 52905.912 25/12/17,19:47:00,08,08,1, 11.9,1,1, 3.009, 10469.063, 438.049, 52906.075 25/12/17,19:47:00,09,08,1, 11.9,1,1, 3.009, 10469.071, 438.056, 52906.135 25/12/17,19:47:00,10,08,1, 11.9,1,1, 3.009, 10469.062, 438.069, 52906.109 25/12/17,19:47:00,11,08,1, 11.9,1,1, 3.009, 10469.037, 438.060, 52906.214 25/12/17,19:47:00,12,08,1, 11.9,1,1, 3.009, 10469.044, 438.099, 52906.089 25/12/17,19:47:00,13,08,1, 11.9,1,1, 3.009, 10469.034, 438.119, 52906.160 25/12/17,19:47:00,14,08,1, 11.9,1,1, 3.009, 10469.027, 438.090, 52906.113 25/12/17,19:47:00,15,08,1, 11.9,1,1, 3.009, 10469.019, 438.102, 52906.059 25/12/17,19:47:00,16,08,1, 11.9,1,1, 3.009, 10469.009, 438.127, 52906.132 25/12/17,19:47:00,17,08,1, 11.9,1,1, 3.009, 10469.013, 438.136, 52906.192 25/12/17,19:47:00,18,08,1, 11.9,1,1, 3.009, 10468.983, 438.152, 52906.151 25/12/17,19:47:00,19,08,1, 11.9,1,1, 3.009, 10468.992, 438.139, 52906.149 25/12/17,19:47:01,00,09,1, 11.9,1,1, 3.009, 10468.990, 438.139, 52906.149 25/12/17,19:47:01,01,09,1, 11.9,1,1, 3.009, 10468.967, 438.140, 52906.100 25/12/17,19:47:01,02,09,1, 11.9,1,1, 3.009, 10468.966, 438.169, 52906.149 25/12/17,19:47:01,03,09,1, 11.9,1,1, 3.009, 10468.956, 438.168, 52906.213 25/12/17,19:47:01,04,09,1, 11.9,1,1, 3.009, 10468.939, 438.189, 52906.177 25/12/17,19:47:01,05,09,1, 11.9,1,1, 3.009, 10468.946, 438.205, 52906.192 25/12/17,19:47:01,06,09,1, 11.9,1,1, 3.009, 10468.945, 438.202, 52906.168 25/12/17,19:47:01,07,09,1, 11.9,1,1, 3.009, 10468.944, 438.215, 52906.147 25/12/17,19:47:01,08,09,1, 11.9,1,1, 3.009, 10468.919, 438.236, 52906.219 25/12/17,19:47:01,09,09,1, 11.9,1,1, 3.009, 10468.914, 438.209, 52906.208 25/12/17,19:47:01,10,09,1, 11.9,1,1, 3.009, 10468.929, 438.274, 52906.214 25/12/17,19:47:01,11,09,1, 11.9,1,1, 3.009, 10468.907, 438.239, 52906.143 25/12/17,19:47:01,12,09,1, 11.9,1,1, 3.009, 10468.886, 438.262, 52906.317 25/12/17,19:47:01,13,09,1, 11.9,1,1, 3.009, 10468.907, 438.274, 52906.226 25/12/17,19:47:01,14,09,1, 11.9,1,1, 3.009, 10468.900, 438.278, 52906.209 25/12/17,19:47:01,15,09,1, 11.9,1,1, 3.009, 10468.889, 438.267, 52906.221 25/12/17,19:47:01,16,09,1, 11.9,1,1, 3.009, 10468.882, 438.319, 52906.223 25/12/17,19:47:01,17,09,1, 11.9,1,1, 3.009, 10468.889, 438.333, 52906.231 25/12/17,19:47:01,18,09,1, 11.9,1,1, 3.009, 10468.877, 438.314, 52906.288 25/12/17,19:47:01,19,09,1, 11.9,1,1, 3.009, 10468.868, 438.311, 52906.367 25/12/17,19:47:02,00,09,1, 11.9,1,1, 3.007, 10468.864, 438.311, 52906.367 25/12/17,19:47:02,01,09,1, 11.9,1,1, 3.007, 10468.870, 438.346, 52906.245 25/12/17,19:47:02,02,09,1, 11.9,1,1, 3.007, 10468.859, 438.341, 52906.242 25/12/17,19:47:02,03,09,1, 11.9,1,1, 3.007, 10468.832, 438.363, 52906.316 25/12/17,19:47:02,04,09,1, 11.9,1,1, 3.007, 10468.854, 438.365, 52906.250 25/12/17,19:47:02,05,09,1, 11.9,1,1, 3.007, 10468.843, 438.379, 52906.272 25/12/17,19:47:02,06,09,1, 11.9,1,1, 3.007, 10468.829, 438.384, 52906.189 25/12/17,19:47:02,07,09,1, 11.9,1,1, 3.007, 10468.829, 438.359, 52906.216 25/12/17,19:47:02,08,09,1, 11.9,1,1, 3.007, 10468.818, 438.388, 52906.236 25/12/17,19:47:02,09,09,1, 11.9,1,1, 3.007, 10468.818, 438.412, 52906.299 25/12/17,19:47:02,10,09,1, 11.9,1,1, 3.007, 10468.833, 438.420, 52906.281 25/12/17,19:47:02,11,09,1, 11.9,1,1, 3.007, 10468.810, 438.382, 52906.294 25/12/17,19:47:02,12,09,1, 11.9,1,1, 3.007, 10468.805, 438.426, 52906.397 25/12/17,19:47:02,13,09,1, 11.9,1,1, 3.007, 10468.793, 438.441, 52906.324 25/12/17,19:47:02,14,09,1, 11.9,1,1, 3.007, 10468.776, 438.443, 52906.274 25/12/17,19:47:02,15,09,1, 11.9,1,1, 3.007, 10468.781, 438.454, 52906.335 25/12/17,19:47:02,16,09,1, 11.9,1,1, 3.007, 10468.784, 438.457, 52906.333 25/12/17,19:47:02,17,09,1, 11.9,1,1, 3.007, 10468.761, 438.458, 52906.333 25/12/17,19:47:02,18,09,1, 11.9,1,1, 3.007, 10468.760, 438.461, 52906.329 25/12/17,19:47:02,19,09,1, 11.9,1,1, 3.007, 10468.785, 438.473, 52906.316 25/12/17,19:47:03,00,09,1, 12.0,1,1, 3.006, 10468.781, 438.473, 52906.316 25/12/17,19:47:03,01,09,1, 12.0,1,1, 3.006, 10468.750, 438.477, 52906.295 25/12/17,19:47:03,02,09,1, 12.0,1,1, 3.006, 10468.715, 438.480, 52906.298 25/12/17,19:47:03,03,09,1, 12.0,1,1, 3.006, 10468.712, 438.502, 52906.357 25/12/17,19:47:03,04,09,1, 12.0,1,1, 3.006, 10468.711, 438.499, 52906.402 25/12/17,19:47:03,05,09,1, 12.0,1,1, 3.006, 10468.716, 438.521, 52906.388 25/12/17,19:47:03,06,09,1, 12.0,1,1, 3.006, 10468.694, 438.501, 52906.411 25/12/17,19:47:03,07,09,1, 12.0,1,1, 3.006, 10468.707, 438.525, 52906.454 25/12/17,19:47:03,08,09,1, 12.0,1,1, 3.006, 10468.710, 438.515, 52906.332 25/12/17,19:47:03,09,09,1, 12.0,1,1, 3.006, 10468.703, 438.512, 52906.328 25/12/17,19:47:03,10,09,1, 12.0,1,1, 3.006, 10468.701, 438.538, 52906.261 25/12/17,19:47:03,11,09,1, 12.0,1,1, 3.006, 10468.685, 438.554, 52906.348 25/12/17,19:47:03,12,09,1, 12.0,1,1, 3.006, 10468.671, 438.527, 52906.269 25/12/17,19:47:03,13,09,1, 12.0,1,1, 3.006, 10468.676, 438.555, 52906.442 25/12/17,19:47:03,14,09,1, 12.0,1,1, 3.006, 10468.652, 438.554, 52906.452 25/12/17,19:47:03,15,09,1, 12.0,1,1, 3.006, 10468.655, 438.583, 52906.477 25/12/17,19:47:03,16,09,1, 12.0,1,1, 3.006, 10468.643, 438.574, 52906.365 25/12/17,19:47:03,17,09,1, 12.0,1,1, 3.006, 10468.675, 438.583, 52906.470 25/12/17,19:47:03,18,09,1, 12.0,1,1, 3.006, 10468.642, 438.600, 52906.483 25/12/17,19:47:03,19,09,1, 12.0,1,1, 3.006, 10468.654, 438.582, 52906.437 25/12/17,19:47:04,00,08,1, 12.0,1,1, 3.010, 10468.647, 438.582, 52906.437 25/12/17,19:47:04,01,08,1, 12.0,1,1, 3.010, 10468.644, 438.612, 52906.382 25/12/17,19:47:04,02,08,1, 12.0,1,1, 3.010, 10468.643, 438.616, 52906.319 25/12/17,19:47:04,03,08,1, 12.0,1,1, 3.010, 10468.643, 438.629, 52906.477 25/12/17,19:47:04,04,08,1, 12.0,1,1, 3.010, 10468.646, 438.620, 52906.488 25/12/17,19:47:04,05,08,1, 12.0,1,1, 3.010, 10468.621, 438.643, 52906.441 25/12/17,19:47:04,06,08,1, 12.0,1,1, 3.010, 10468.624, 438.627, 52906.430 25/12/17,19:47:04,07,08,1, 12.0,1,1, 3.010, 10468.610, 438.636, 52906.485 25/12/17,19:47:04,08,08,1, 12.0,1,1, 3.010, 10468.612, 438.691, 52906.497 25/12/17,19:47:04,09,08,1, 12.0,1,1, 3.010, 10468.629, 438.644, 52906.526 25/12/17,19:47:04,10,08,1, 12.0,1,1, 3.010, 10468.603, 438.664, 52906.475 25/12/17,19:47:04,11,08,1, 12.0,1,1, 3.010, 10468.585, 438.660, 52906.508 25/12/17,19:47:04,12,08,1, 12.0,1,1, 3.010, 10468.614, 438.670, 52906.501 25/12/17,19:47:04,13,08,1, 12.0,1,1, 3.010, 10468.621, 438.671, 52906.536 25/12/17,19:47:04,14,08,1, 12.0,1,1, 3.010, 10468.586, 438.663, 52906.498 25/12/17,19:47:04,15,08,1, 12.0,1,1, 3.010, 10468.576, 438.699, 52906.505 25/12/17,19:47:04,16,08,1, 12.0,1,1, 3.010, 10468.591, 438.709, 52906.410 25/12/17,19:47:04,17,08,1, 12.0,1,1, 3.010, 10468.577, 438.726, 52906.488 25/12/17,19:47:04,18,08,1, 12.0,1,1, 3.010, 10468.552, 438.742, 52906.475 25/12/17,19:47:04,19,08,1, 12.0,1,1, 3.010, 10468.552, 438.735, 52906.496 25/12/17,19:47:05,00,09,1, 11.9,1,1, 3.006, 10468.547, 438.735, 52906.496 25/12/17,19:47:05,01,09,1, 11.9,1,1, 3.006, 10468.544, 438.736, 52906.506 25/12/17,19:47:05,02,09,1, 11.9,1,1, 3.006, 10468.558, 438.764, 52906.562 25/12/17,19:47:05,03,09,1, 11.9,1,1, 3.006, 10468.572, 438.761, 52906.532 25/12/17,19:47:05,04,09,1, 11.9,1,1, 3.006, 10468.547, 438.770, 52906.550 25/12/17,19:47:05,05,09,1, 11.9,1,1, 3.006, 10468.540, 438.784, 52906.720 25/12/17,19:47:05,06,09,1, 11.9,1,1, 3.006, 10468.559, 438.774, 52906.715 25/12/17,19:47:05,07,09,1, 11.9,1,1, 3.006, 10468.567, 438.771, 52906.558 25/12/17,19:47:05,08,09,1, 11.9,1,1, 3.006, 10468.555, 438.790, 52906.516 25/12/17,19:47:05,09,09,1, 11.9,1,1, 3.006, 10468.521, 438.789, 52906.539 25/12/17,19:47:05,10,09,1, 11.9,1,1, 3.006, 10468.540, 438.792, 52906.487 25/12/17,19:47:05,11,09,1, 11.9,1,1, 3.006, 10468.553, 438.822, 52906.547 25/12/17,19:47:05,12,09,1, 11.9,1,1, 3.006, 10468.536, 438.806, 52906.506 25/12/17,19:47:05,13,09,1, 11.9,1,1, 3.006, 10468.534, 438.807, 52906.570 25/12/17,19:47:05,14,09,1, 11.9,1,1, 3.006, 10468.541, 438.836, 52906.589 25/12/17,19:47:05,15,09,1, 11.9,1,1, 3.006, 10468.528, 438.818, 52906.578 25/12/17,19:47:05,16,09,1, 11.9,1,1, 3.006, 10468.528, 438.836, 52906.618 25/12/17,19:47:05,17,09,1, 11.9,1,1, 3.006, 10468.532, 438.827, 52906.583 25/12/17,19:47:05,18,09,1, 11.9,1,1, 3.006, 10468.528, 438.847, 52906.548 25/12/17,19:47:05,19,09,1, 11.9,1,1, 3.006, 10468.510, 438.866, 52906.561 25/12/17,19:47:06,00,08,1, 11.9,1,1, 3.009, 10468.506, 438.866, 52906.561 25/12/17,19:47:06,01,08,1, 11.9,1,1, 3.009, 10468.505, 438.887, 52906.577 25/12/17,19:47:06,02,08,1, 11.9,1,1, 3.009, 10468.518, 438.873, 52906.551 25/12/17,19:47:06,03,08,1, 11.9,1,1, 3.009, 10468.505, 438.905, 52906.610 25/12/17,19:47:06,04,08,1, 11.9,1,1, 3.009, 10468.502, 438.912, 52906.574 25/12/17,19:47:06,05,08,1, 11.9,1,1, 3.009, 10468.514, 438.908, 52906.581 25/12/17,19:47:06,06,08,1, 11.9,1,1, 3.009, 10468.485, 438.906, 52906.595 25/12/17,19:47:06,07,08,1, 11.9,1,1, 3.009, 10468.489, 438.919, 52906.608 25/12/17,19:47:06,08,08,1, 11.9,1,1, 3.009, 10468.484, 438.912, 52906.600 25/12/17,19:47:06,09,08,1, 11.9,1,1, 3.009, 10468.491, 438.944, 52906.616 25/12/17,19:47:06,10,08,1, 11.9,1,1, 3.009, 10468.492, 438.911, 52906.637 25/12/17,19:47:06,11,08,1, 11.9,1,1, 3.009, 10468.474, 438.926, 52906.605 25/12/17,19:47:06,12,08,1, 11.9,1,1, 3.009, 10468.482, 438.945, 52906.532 25/12/17,19:47:06,13,08,1, 11.9,1,1, 3.009, 10468.485, 438.937, 52906.625 25/12/17,19:47:06,14,08,1, 11.9,1,1, 3.009, 10468.482, 438.962, 52906.659 25/12/17,19:47:06,15,08,1, 11.9,1,1, 3.009, 10468.483, 438.973, 52906.587 25/12/17,19:47:06,16,08,1, 11.9,1,1, 3.009, 10468.466, 438.975, 52906.604 25/12/17,19:47:06,17,08,1, 11.9,1,1, 3.009, 10468.496, 438.959, 52906.445 25/12/17,19:47:06,18,08,1, 11.9,1,1, 3.009, 10468.528, 438.951, 52906.536 25/12/17,19:47:06,19,08,1, 11.9,1,1, 3.009, 10468.493, 438.998, 52906.672 25/12/17,19:47:07,00,08,1, 11.9,1,1, 3.007, 10468.489, 438.998, 52906.672 25/12/17,19:47:07,01,08,1, 11.9,1,1, 3.007, 10468.508, 438.992, 52906.721 25/12/17,19:47:07,02,08,1, 11.9,1,1, 3.007, 10468.467, 439.003, 52906.706 25/12/17,19:47:07,03,08,1, 11.9,1,1, 3.007, 10468.477, 439.019, 52906.654 25/12/17,19:47:07,04,08,1, 11.9,1,1, 3.007, 10468.479, 439.015, 52906.661 25/12/17,19:47:07,05,08,1, 11.9,1,1, 3.007, 10468.478, 439.023, 52906.636 25/12/17,19:47:07,06,08,1, 11.9,1,1, 3.007, 10468.457, 439.034, 52906.646 25/12/17,19:47:07,07,08,1, 11.9,1,1, 3.007, 10468.467, 439.029, 52906.639 25/12/17,19:47:07,08,08,1, 11.9,1,1, 3.007, 10468.455, 439.031, 52906.686 25/12/17,19:47:07,09,08,1, 11.9,1,1, 3.007, 10468.474, 439.045, 52906.702 25/12/17,19:47:07,10,08,1, 11.9,1,1, 3.007, 10468.433, 439.048, 52906.736 25/12/17,19:47:07,11,08,1, 11.9,1,1, 3.007, 10468.455, 439.066, 52906.693 25/12/17,19:47:07,12,08,1, 11.9,1,1, 3.007, 10468.432, 439.069, 52906.717 25/12/17,19:47:07,13,08,1, 11.9,1,1, 3.007, 10468.445, 439.071, 52906.729 25/12/17,19:47:07,14,08,1, 11.9,1,1, 3.007, 10468.454, 439.075, 52906.688 25/12/17,19:47:07,15,08,1, 11.9,1,1, 3.007, 10468.441, 439.073, 52906.690 25/12/17,19:47:07,16,08,1, 11.9,1,1, 3.007, 10468.444, 439.091, 52906.742 25/12/17,19:47:07,17,08,1, 11.9,1,1, 3.007, 10468.418, 439.104, 52906.766 25/12/17,19:47:07,18,08,1, 11.9,1,1, 3.007, 10468.429, 439.099, 52906.713 25/12/17,19:47:07,19,08,1, 11.9,1,1, 3.007, 10468.409, 439.088, 52906.679 25/12/17,19:47:08,00,09,1, 12.0,1,1, 3.012, 10468.405, 439.088, 52906.679 25/12/17,19:47:08,01,09,1, 12.0,1,1, 3.012, 10468.388, 439.129, 52906.723 25/12/17,19:47:08,02,09,1, 12.0,1,1, 3.012, 10468.424, 439.133, 52906.720 25/12/17,19:47:08,03,09,1, 12.0,1,1, 3.012, 10468.409, 439.152, 52906.711 25/12/17,19:47:08,04,09,1, 12.0,1,1, 3.012, 10468.362, 439.148, 52906.739 25/12/17,19:47:08,05,09,1, 12.0,1,1, 3.012, 10468.402, 439.142, 52906.704 25/12/17,19:47:08,06,09,1, 12.0,1,1, 3.012, 10468.389, 439.145, 52906.706 25/12/17,19:47:08,07,09,1, 12.0,1,1, 3.012, 10468.361, 439.141, 52906.785 25/12/17,19:47:08,08,09,1, 12.0,1,1, 3.012, 10468.393, 439.163, 52906.791 25/12/17,19:47:08,09,09,1, 12.0,1,1, 3.012, 10468.368, 439.175, 52906.746 25/12/17,19:47:08,10,09,1, 12.0,1,1, 3.012, 10468.356, 439.180, 52906.805 25/12/17,19:47:08,11,09,1, 12.0,1,1, 3.012, 10468.342, 439.182, 52906.721 25/12/17,19:47:08,12,09,1, 12.0,1,1, 3.012, 10468.368, 439.166, 52906.694 25/12/17,19:47:08,13,09,1, 12.0,1,1, 3.012, 10468.354, 439.197, 52906.699 25/12/17,19:47:08,14,09,1, 12.0,1,1, 3.012, 10468.348, 439.205, 52906.715 25/12/17,19:47:08,15,09,1, 12.0,1,1, 3.012, 10468.354, 439.202, 52906.694 25/12/17,19:47:08,16,09,1, 12.0,1,1, 3.012, 10468.332, 439.208, 52906.720 25/12/17,19:47:08,17,09,1, 12.0,1,1, 3.012, 10468.336, 439.237, 52906.807 25/12/17,19:47:08,18,09,1, 12.0,1,1, 3.012, 10468.348, 439.224, 52906.784 25/12/17,19:47:08,19,09,1, 12.0,1,1, 3.012, 10468.355, 439.246, 52906.751 25/12/17,19:47:09,00,10,1, 12.0,1,1, 3.008, 10468.347, 439.246, 52906.751 25/12/17,19:47:09,01,10,1, 12.0,1,1, 3.008, 10468.337, 439.246, 52906.816 25/12/17,19:47:09,02,10,1, 12.0,1,1, 3.008, 10468.336, 439.269, 52906.843 25/12/17,19:47:09,03,10,1, 12.0,1,1, 3.008, 10468.316, 439.238, 52906.893 25/12/17,19:47:09,04,10,1, 12.0,1,1, 3.008, 10468.349, 439.249, 52906.750 25/12/17,19:47:09,05,10,1, 12.0,1,1, 3.008, 10468.322, 439.290, 52906.784 25/12/17,19:47:09,06,10,1, 12.0,1,1, 3.008, 10468.289, 439.274, 52906.805 25/12/17,19:47:09,07,10,1, 12.0,1,1, 3.008, 10468.324, 439.264, 52906.755 25/12/17,19:47:09,08,10,1, 12.0,1,1, 3.008, 10468.320, 439.289, 52906.836 25/12/17,19:47:09,09,10,1, 12.0,1,1, 3.008, 10468.313, 439.279, 52906.830 25/12/17,19:47:09,10,10,1, 12.0,1,1, 3.008, 10468.293, 439.306, 52906.820 25/12/17,19:47:09,11,10,1, 12.0,1,1, 3.008, 10468.326, 439.315, 52906.548 25/12/17,19:47:09,12,10,1, 12.0,1,1, 3.008, 10468.240, 439.325, 52906.792 25/12/17,19:47:09,13,10,1, 12.0,1,1, 3.008, 10468.261, 439.320, 52906.858 25/12/17,19:47:09,14,10,1, 12.0,1,1, 3.008, 10468.282, 439.310, 52906.839 25/12/17,19:47:09,15,10,1, 12.0,1,1, 3.008, 10468.288, 439.338, 52906.867 25/12/17,19:47:09,16,10,1, 12.0,1,1, 3.008, 10468.302, 439.341, 52906.811 25/12/17,19:47:09,17,10,1, 12.0,1,1, 3.008, 10468.264, 439.323, 52906.829 25/12/17,19:47:09,18,10,1, 12.0,1,1, 3.008, 10468.289, 439.328, 52906.787 25/12/17,19:47:09,19,10,1, 12.0,1,1, 3.008, 10468.269, 439.353, 52906.820 25/12/17,19:47:10,00,10,1, 11.8,1,1, 3.007, 10468.264, 439.353, 52906.820 25/12/17,19:47:10,01,10,1, 11.8,1,1, 3.007, 10468.275, 439.354, 52906.830 25/12/17,19:47:10,02,10,1, 11.8,1,1, 3.007, 10468.260, 439.411, 52906.872 25/12/17,19:47:10,03,10,1, 11.8,1,1, 3.007, 10468.257, 439.395, 52906.852 25/12/17,19:47:10,04,10,1, 11.8,1,1, 3.007, 10468.261, 439.407, 52906.795 25/12/17,19:47:10,05,10,1, 11.8,1,1, 3.007, 10468.252, 439.408, 52906.850 25/12/17,19:47:10,06,10,1, 11.8,1,1, 3.007, 10468.260, 439.420, 52906.882 25/12/17,19:47:10,07,10,1, 11.8,1,1, 3.007, 10468.251, 439.426, 52906.857 25/12/17,19:47:10,08,10,1, 11.8,1,1, 3.007, 10468.273, 439.430, 52906.819 25/12/17,19:47:10,09,10,1, 11.8,1,1, 3.007, 10468.276, 439.436, 52906.803 25/12/17,19:47:10,10,10,1, 11.8,1,1, 3.007, 10468.235, 439.427, 52906.844 25/12/17,19:47:10,11,10,1, 11.8,1,1, 3.007, 10468.237, 439.444, 52906.911 25/12/17,19:47:10,12,10,1, 11.8,1,1, 3.007, 10468.232, 439.442, 52906.775 25/12/17,19:47:10,13,10,1, 11.8,1,1, 3.007, 10468.224, 439.460, 52906.903 25/12/17,19:47:10,14,10,1, 11.8,1,1, 3.007, 10468.216, 439.467, 52906.870 25/12/17,19:47:10,15,10,1, 11.8,1,1, 3.007, 10468.228, 439.471, 52906.912 25/12/17,19:47:10,16,10,1, 11.8,1,1, 3.007, 10468.238, 439.476, 52906.819 25/12/17,19:47:10,17,10,1, 11.8,1,1, 3.007, 10468.245, 439.491, 52906.876 25/12/17,19:47:10,18,10,1, 11.8,1,1, 3.007, 10468.242, 439.505, 52906.907 25/12/17,19:47:10,19,10,1, 11.8,1,1, 3.007, 10468.229, 439.507, 52906.852 25/12/17,19:47:11,00,10,1, 11.9,1,1, 3.008, 10468.222, 439.507, 52906.852 25/12/17,19:47:11,01,10,1, 11.9,1,1, 3.008, 10468.206, 439.504, 52906.888 25/12/17,19:47:11,02,10,1, 11.9,1,1, 3.008, 10468.232, 439.514, 52906.918 25/12/17,19:47:11,03,10,1, 11.9,1,1, 3.008, 10468.223, 439.533, 52906.933 25/12/17,19:47:11,04,10,1, 11.9,1,1, 3.008, 10468.240, 439.526, 52906.875 25/12/17,19:47:11,05,10,1, 11.9,1,1, 3.008, 10468.220, 439.537, 52906.922 25/12/17,19:47:11,06,10,1, 11.9,1,1, 3.008, 10468.243, 439.532, 52906.891 25/12/17,19:47:11,07,10,1, 11.9,1,1, 3.008, 10468.209, 439.545, 52906.841 25/12/17,19:47:11,08,10,1, 11.9,1,1, 3.008, 10468.245, 439.557, 52906.911 25/12/17,19:47:11,09,10,1, 11.9,1,1, 3.008, 10468.191, 439.566, 52906.947 25/12/17,19:47:11,10,10,1, 11.9,1,1, 3.008, 10468.194, 439.566, 52906.915 25/12/17,19:47:11,11,10,1, 11.9,1,1, 3.008, 10468.195, 439.596, 52906.991 25/12/17,19:47:11,12,10,1, 11.9,1,1, 3.008, 10468.203, 439.556, 52906.929 25/12/17,19:47:11,13,10,1, 11.9,1,1, 3.008, 10468.200, 439.592, 52906.989 25/12/17,19:47:11,14,10,1, 11.9,1,1, 3.008, 10468.182, 439.590, 52906.922 25/12/17,19:47:11,15,10,1, 11.9,1,1, 3.008, 10468.181, 439.585, 52906.903 25/12/17,19:47:11,16,10,1, 11.9,1,1, 3.008, 10468.184, 439.616, 52906.966 25/12/17,19:47:11,17,10,1, 11.9,1,1, 3.008, 10468.207, 439.619, 52906.983 25/12/17,19:47:11,18,10,1, 11.9,1,1, 3.008, 10468.200, 439.630, 52906.978 25/12/17,19:47:11,19,10,1, 11.9,1,1, 3.008, 10468.186, 439.639, 52906.950 25/12/17,19:47:12,00,09,1, 11.9,1,1, 3.006, 10468.180, 439.639, 52906.950 25/12/17,19:47:12,01,09,1, 11.9,1,1, 3.006, 10468.178, 439.642, 52906.922 25/12/17,19:47:12,02,09,1, 11.9,1,1, 3.006, 10468.181, 439.659, 52906.931 25/12/17,19:47:12,03,09,1, 11.9,1,1, 3.006, 10468.156, 439.660, 52906.996 25/12/17,19:47:12,04,09,1, 11.9,1,1, 3.006, 10468.192, 439.659, 52906.919 25/12/17,19:47:12,05,09,1, 11.9,1,1, 3.006, 10468.183, 439.682, 52906.980 25/12/17,19:47:12,06,09,1, 11.9,1,1, 3.006, 10468.171, 439.679, 52906.958 25/12/17,19:47:12,07,09,1, 11.9,1,1, 3.006, 10468.164, 439.687, 52906.981 25/12/17,19:47:12,08,09,1, 11.9,1,1, 3.006, 10468.155, 439.689, 52907.031 25/12/17,19:47:12,09,09,1, 11.9,1,1, 3.006, 10468.140, 439.692, 52907.118 25/12/17,19:47:12,10,09,1, 11.9,1,1, 3.006, 10468.159, 439.685, 52907.088 25/12/17,19:47:12,11,09,1, 11.9,1,1, 3.006, 10468.147, 439.686, 52906.948 25/12/17,19:47:12,12,09,1, 11.9,1,1, 3.006, 10468.156, 439.711, 52907.016 25/12/17,19:47:12,13,09,1, 11.9,1,1, 3.006, 10468.150, 439.694, 52907.029 25/12/17,19:47:12,14,09,1, 11.9,1,1, 3.006, 10468.162, 439.706, 52906.930 25/12/17,19:47:12,15,09,1, 11.9,1,1, 3.006, 10468.151, 439.720, 52906.927 25/12/17,19:47:12,16,09,1, 11.9,1,1, 3.006, 10468.139, 439.735, 52906.992 25/12/17,19:47:12,17,09,1, 11.9,1,1, 3.006, 10468.121, 439.764, 52907.040 25/12/17,19:47:12,18,09,1, 11.9,1,1, 3.006, 10468.130, 439.731, 52907.011 25/12/17,19:47:12,19,09,1, 11.9,1,1, 3.006, 10468.112, 439.751, 52907.052 25/12/17,19:47:13,00,09,1, 11.9,1,1, 3.008, 10468.105, 439.751, 52907.052 25/12/17,19:47:13,01,09,1, 11.9,1,1, 3.008, 10468.112, 439.782, 52907.032 25/12/17,19:47:13,02,09,1, 11.9,1,1, 3.008, 10468.111, 439.774, 52907.043 25/12/17,19:47:13,03,09,1, 11.9,1,1, 3.008, 10468.123, 439.769, 52906.998 25/12/17,19:47:13,04,09,1, 11.9,1,1, 3.008, 10468.121, 439.772, 52906.982 25/12/17,19:47:13,05,09,1, 11.9,1,1, 3.008, 10468.109, 439.805, 52907.066 25/12/17,19:47:13,06,09,1, 11.9,1,1, 3.008, 10468.121, 439.808, 52906.979 25/12/17,19:47:13,07,09,1, 11.9,1,1, 3.008, 10468.109, 439.816, 52907.004 25/12/17,19:47:13,08,09,1, 11.9,1,1, 3.008, 10468.114, 439.831, 52906.961 25/12/17,19:47:13,09,09,1, 11.9,1,1, 3.008, 10468.103, 439.833, 52907.020 25/12/17,19:47:13,10,09,1, 11.9,1,1, 3.008, 10468.090, 439.840, 52907.024 25/12/17,19:47:13,11,09,1, 11.9,1,1, 3.008, 10468.103, 439.849, 52907.043 25/12/17,19:47:13,12,09,1, 11.9,1,1, 3.008, 10468.094, 439.841, 52907.062 25/12/17,19:47:13,13,09,1, 11.9,1,1, 3.008, 10468.076, 439.842, 52907.052 25/12/17,19:47:13,14,09,1, 11.9,1,1, 3.008, 10468.077, 439.863, 52907.008 25/12/17,19:47:13,15,09,1, 11.9,1,1, 3.008, 10468.084, 439.883, 52907.040 25/12/17,19:47:13,16,09,1, 11.9,1,1, 3.008, 10468.075, 439.907, 52906.974 25/12/17,19:47:13,17,09,1, 11.9,1,1, 3.008, 10468.059, 439.890, 52907.020 25/12/17,19:47:13,18,09,1, 11.9,1,1, 3.008, 10468.083, 439.890, 52907.138 25/12/17,19:47:13,19,09,1, 11.9,1,1, 3.008, 10468.080, 439.894, 52907.092 25/12/17,19:47:14,00,09,1, 11.9,1,1, 3.006, 10468.080, 439.894, 52907.092 25/12/17,19:47:14,01,09,1, 11.9,1,1, 3.006, 10468.059, 439.914, 52907.041 25/12/17,19:47:14,02,09,1, 11.9,1,1, 3.006, 10468.062, 439.911, 52907.007 25/12/17,19:47:14,03,09,1, 11.9,1,1, 3.006, 10468.087, 439.924, 52907.030 25/12/17,19:47:14,04,09,1, 11.9,1,1, 3.006, 10468.066, 439.968, 52907.330 25/12/17,19:47:14,05,09,1, 11.9,1,1, 3.006, 10468.092, 439.939, 52907.034 25/12/17,19:47:14,06,09,1, 11.9,1,1, 3.006, 10468.078, 439.953, 52907.048 25/12/17,19:47:14,07,09,1, 11.9,1,1, 3.006, 10468.044, 439.954, 52907.113 25/12/17,19:47:14,08,09,1, 11.9,1,1, 3.006, 10468.095, 439.948, 52907.003 25/12/17,19:47:14,09,09,1, 11.9,1,1, 3.006, 10468.072, 439.977, 52907.069 25/12/17,19:47:14,10,09,1, 11.9,1,1, 3.006, 10468.066, 439.978, 52907.068 25/12/17,19:47:14,11,09,1, 11.9,1,1, 3.006, 10468.076, 439.972, 52907.029 25/12/17,19:47:14,12,09,1, 11.9,1,1, 3.006, 10468.070, 439.977, 52907.003 25/12/17,19:47:14,13,09,1, 11.9,1,1, 3.006, 10468.042, 439.985, 52907.169 25/12/17,19:47:14,14,09,1, 11.9,1,1, 3.006, 10468.076, 439.982, 52907.132 25/12/17,19:47:14,15,09,1, 11.9,1,1, 3.006, 10468.046, 440.010, 52907.070 25/12/17,19:47:14,16,09,1, 11.9,1,1, 3.006, 10468.061, 440.000, 52907.016 25/12/17,19:47:14,17,09,1, 11.9,1,1, 3.006, 10468.069, 440.024, 52907.251 25/12/17,19:47:14,18,09,1, 11.9,1,1, 3.006, 10468.057, 440.043, 52907.197 25/12/17,19:47:14,19,09,1, 11.9,1,1, 3.006, 10468.058, 440.046, 52907.148 25/12/17,19:47:15,00,09,1, 11.9,1,1, 3.008, 10468.055, 440.046, 52907.148 25/12/17,19:47:15,01,09,1, 11.9,1,1, 3.008, 10468.064, 440.011, 52907.089 25/12/17,19:47:15,02,09,1, 11.9,1,1, 3.008, 10468.048, 440.057, 52907.091 25/12/17,19:47:15,03,09,1, 11.9,1,1, 3.008, 10468.041, 440.075, 52907.078 25/12/17,19:47:15,04,09,1, 11.9,1,1, 3.008, 10468.035, 440.077, 52907.053 25/12/17,19:47:15,05,09,1, 11.9,1,1, 3.008, 10468.072, 440.091, 52907.268 25/12/17,19:47:15,06,09,1, 11.9,1,1, 3.008, 10468.016, 440.087, 52907.109 25/12/17,19:47:15,07,09,1, 11.9,1,1, 3.008, 10468.013, 440.099, 52907.280 25/12/17,19:47:15,08,09,1, 11.9,1,1, 3.008, 10468.002, 440.088, 52907.137 25/12/17,19:47:15,09,09,1, 11.9,1,1, 3.008, 10468.034, 440.097, 52907.195 25/12/17,19:47:15,10,09,1, 11.9,1,1, 3.008, 10468.036, 440.099, 52907.127 25/12/17,19:47:15,11,09,1, 11.9,1,1, 3.008, 10468.013, 440.139, 52907.209 25/12/17,19:47:15,12,09,1, 11.9,1,1, 3.008, 10468.040, 440.144, 52907.205 25/12/17,19:47:15,13,09,1, 11.9,1,1, 3.008, 10468.012, 440.141, 52907.231 25/12/17,19:47:15,14,09,1, 11.9,1,1, 3.008, 10468.017, 440.131, 52907.112 25/12/17,19:47:15,15,09,1, 11.9,1,1, 3.008, 10468.005, 440.142, 52907.182 25/12/17,19:47:15,16,09,1, 11.9,1,1, 3.008, 10468.011, 440.150, 52907.184 25/12/17,19:47:15,17,09,1, 11.9,1,1, 3.008, 10468.030, 440.127, 52907.145 25/12/17,19:47:15,18,09,1, 11.9,1,1, 3.008, 10468.007, 440.213, 52907.176 25/12/17,19:47:15,19,09,1, 11.9,1,1, 3.008, 10468.016, 440.184, 52907.107 25/12/17,19:47:16,00,09,1, 12.0,1,1, 3.010, 10468.013, 440.184, 52907.107 25/12/17,19:47:16,01,09,1, 12.0,1,1, 3.010, 10468.010, 440.172, 52907.196 25/12/17,19:47:16,02,09,1, 12.0,1,1, 3.010, 10468.004, 440.220, 52907.164 25/12/17,19:47:16,03,09,1, 12.0,1,1, 3.010, 10468.049, 440.222, 52907.193 25/12/17,19:47:16,04,09,1, 12.0,1,1, 3.010, 10468.018, 440.223, 52907.093 25/12/17,19:47:16,05,09,1, 12.0,1,1, 3.010, 10468.027, 440.199, 52907.131 25/12/17,19:47:16,06,09,1, 12.0,1,1, 3.010, 10468.016, 440.243, 52907.175 25/12/17,19:47:16,07,09,1, 12.0,1,1, 3.010, 10468.035, 440.239, 52907.227 25/12/17,19:47:16,08,09,1, 12.0,1,1, 3.010, 10468.055, 440.230, 52907.156 25/12/17,19:47:16,09,09,1, 12.0,1,1, 3.010, 10468.026, 440.249, 52907.148 25/12/17,19:47:16,10,09,1, 12.0,1,1, 3.010, 10468.040, 440.246, 52907.125 25/12/17,19:47:16,11,09,1, 12.0,1,1, 3.010, 10468.049, 440.257, 52907.112 25/12/17,19:47:16,12,09,1, 12.0,1,1, 3.010, 10468.044, 440.250, 52907.175 25/12/17,19:47:16,13,09,1, 12.0,1,1, 3.010, 10468.022, 440.260, 52907.266 25/12/17,19:47:16,14,09,1, 12.0,1,1, 3.010, 10468.029, 440.278, 52907.266 25/12/17,19:47:16,15,09,1, 12.0,1,1, 3.010, 10468.026, 440.278, 52907.231 25/12/17,19:47:16,16,09,1, 12.0,1,1, 3.010, 10468.012, 440.276, 52907.223 25/12/17,19:47:16,17,09,1, 12.0,1,1, 3.010, 10468.016, 440.276, 52907.216 25/12/17,19:47:16,18,09,1, 12.0,1,1, 3.010, 10468.059, 440.286, 52907.203 25/12/17,19:47:16,19,09,1, 12.0,1,1, 3.010, 10468.026, 440.299, 52907.225 25/12/17,19:47:17,00,09,1, 11.9,1,1, 3.010, 10468.022, 440.299, 52907.225 25/12/17,19:47:17,01,09,1, 11.9,1,1, 3.010, 10468.045, 440.284, 52907.241 25/12/17,19:47:17,02,09,1, 11.9,1,1, 3.010, 10468.030, 440.321, 52907.171 25/12/17,19:47:17,03,09,1, 11.9,1,1, 3.010, 10468.059, 440.348, 52907.296 25/12/17,19:47:17,04,09,1, 11.9,1,1, 3.010, 10468.033, 440.344, 52907.237 25/12/17,19:47:17,05,09,1, 11.9,1,1, 3.010, 10468.073, 440.365, 52907.228 25/12/17,19:47:17,06,09,1, 11.9,1,1, 3.010, 10468.072, 440.346, 52907.184 25/12/17,19:47:17,07,09,1, 11.9,1,1, 3.010, 10468.066, 440.363, 52907.251 25/12/17,19:47:17,08,09,1, 11.9,1,1, 3.010, 10468.057, 440.347, 52907.289 25/12/17,19:47:17,09,09,1, 11.9,1,1, 3.010, 10468.067, 440.349, 52907.260 25/12/17,19:47:17,10,09,1, 11.9,1,1, 3.010, 10468.045, 440.375, 52907.283 25/12/17,19:47:17,11,09,1, 11.9,1,1, 3.010, 10468.048, 440.348, 52907.190 25/12/17,19:47:17,12,09,1, 11.9,1,1, 3.010, 10468.079, 440.338, 52907.178 25/12/17,19:47:17,13,09,1, 11.9,1,1, 3.010, 10468.029, 440.378, 52907.267 25/12/17,19:47:17,14,09,1, 11.9,1,1, 3.010, 10468.062, 440.354, 52907.229 25/12/17,19:47:17,15,09,1, 11.9,1,1, 3.010, 10468.024, 440.362, 52907.208 25/12/17,19:47:17,16,09,1, 11.9,1,1, 3.010, 10468.002, 440.343, 52907.167 25/12/17,19:47:17,17,09,1, 11.9,1,1, 3.010, 10468.020, 440.389, 52907.202 25/12/17,19:47:17,18,09,1, 11.9,1,1, 3.010, 10468.024, 440.392, 52907.247 25/12/17,19:47:17,19,09,1, 11.9,1,1, 3.010, 10467.998, 440.383, 52907.231 25/12/17,19:47:18,00,08,1, 12.0,1,1, 3.009, 10467.997, 440.383, 52907.231 25/12/17,19:47:18,01,08,1, 12.0,1,1, 3.009, 10467.995, 440.395, 52907.317 25/12/17,19:47:18,02,08,1, 12.0,1,1, 3.009, 10468.000, 440.390, 52907.346 25/12/17,19:47:18,03,08,1, 12.0,1,1, 3.009, 10467.969, 440.416, 52907.285 25/12/17,19:47:18,04,08,1, 12.0,1,1, 3.009, 10467.984, 440.405, 52907.225 25/12/17,19:47:18,05,08,1, 12.0,1,1, 3.009, 10468.002, 440.422, 52907.243 25/12/17,19:47:18,06,08,1, 12.0,1,1, 3.009, 10467.993, 440.409, 52907.267 25/12/17,19:47:18,07,08,1, 12.0,1,1, 3.009, 10468.024, 440.425, 52907.248 25/12/17,19:47:18,08,08,1, 12.0,1,1, 3.009, 10468.003, 440.436, 52907.197 25/12/17,19:47:18,09,08,1, 12.0,1,1, 3.009, 10468.001, 440.445, 52907.213 25/12/17,19:47:18,10,08,1, 12.0,1,1, 3.009, 10467.968, 440.469, 52907.242 25/12/17,19:47:18,11,08,1, 12.0,1,1, 3.009, 10468.016, 440.480, 52907.293 25/12/17,19:47:18,12,08,1, 12.0,1,1, 3.009, 10467.963, 440.489, 52907.313 25/12/17,19:47:18,13,08,1, 12.0,1,1, 3.009, 10467.937, 440.487, 52907.307 25/12/17,19:47:18,14,08,1, 12.0,1,1, 3.009, 10467.965, 440.475, 52907.253 25/12/17,19:47:18,15,08,1, 12.0,1,1, 3.009, 10467.943, 440.478, 52907.287 25/12/17,19:47:18,16,08,1, 12.0,1,1, 3.009, 10467.931, 440.504, 52907.226 25/12/17,19:47:18,17,08,1, 12.0,1,1, 3.009, 10467.937, 440.491, 52907.266 25/12/17,19:47:18,18,08,1, 12.0,1,1, 3.009, 10467.962, 440.495, 52907.237 25/12/17,19:47:18,19,08,1, 12.0,1,1, 3.009, 10467.942, 440.509, 52907.286 25/12/17,19:47:19,00,09,1, 11.9,1,1, 3.010, 10467.938, 440.509, 52907.286 25/12/17,19:47:19,01,09,1, 11.9,1,1, 3.010, 10467.924, 440.494, 52907.279 25/12/17,19:47:19,02,09,1, 11.9,1,1, 3.010, 10467.942, 440.517, 52907.316 25/12/17,19:47:19,03,09,1, 11.9,1,1, 3.010, 10467.920, 440.516, 52907.351 25/12/17,19:47:19,04,09,1, 11.9,1,1, 3.010, 10467.903, 440.497, 52907.305 25/12/17,19:47:19,05,09,1, 11.9,1,1, 3.010, 10467.924, 440.511, 52907.303 25/12/17,19:47:19,06,09,1, 11.9,1,1, 3.010, 10467.929, 440.500, 52907.217 25/12/17,19:47:19,07,09,1, 11.9,1,1, 3.010, 10467.911, 440.512, 52907.336 25/12/17,19:47:19,08,09,1, 11.9,1,1, 3.010, 10467.931, 440.543, 52907.303 25/12/17,19:47:19,09,09,1, 11.9,1,1, 3.010, 10467.912, 440.536, 52907.308 25/12/17,19:47:19,10,09,1, 11.9,1,1, 3.010, 10467.911, 440.567, 52907.287 25/12/17,19:47:19,11,09,1, 11.9,1,1, 3.010, 10467.925, 440.564, 52907.285 25/12/17,19:47:19,12,09,1, 11.9,1,1, 3.010, 10467.922, 440.566, 52907.318 25/12/17,19:47:19,13,09,1, 11.9,1,1, 3.010, 10467.935, 440.565, 52907.284 25/12/17,19:47:19,14,09,1, 11.9,1,1, 3.010, 10467.919, 440.574, 52907.250 25/12/17,19:47:19,15,09,1, 11.9,1,1, 3.010, 10467.931, 440.564, 52907.031 25/12/17,19:47:19,16,09,1, 11.9,1,1, 3.010, 10467.910, 440.589, 52907.310 25/12/17,19:47:19,17,09,1, 11.9,1,1, 3.010, 10467.898, 440.581, 52907.340 25/12/17,19:47:19,18,09,1, 11.9,1,1, 3.010, 10467.904, 440.579, 52907.317 25/12/17,19:47:19,19,09,1, 11.9,1,1, 3.010, 10467.893, 440.584, 52907.310 25/12/17,19:47:20,00,09,1, 11.9,1,1, 3.006, 10467.888, 440.584, 52907.310 25/12/17,19:47:20,01,09,1, 11.9,1,1, 3.006, 10467.882, 440.613, 52907.343 25/12/17,19:47:20,02,09,1, 11.9,1,1, 3.006, 10467.892, 440.634, 52907.376 25/12/17,19:47:20,03,09,1, 11.9,1,1, 3.006, 10467.884, 440.604, 52907.398 25/12/17,19:47:20,04,09,1, 11.9,1,1, 3.006, 10467.866, 440.615, 52907.302 25/12/17,19:47:20,05,09,1, 11.9,1,1, 3.006, 10467.874, 440.605, 52907.325 25/12/17,19:47:20,06,09,1, 11.9,1,1, 3.006, 10467.885, 440.588, 52907.277 25/12/17,19:47:20,07,09,1, 11.9,1,1, 3.006, 10467.875, 440.568, 52907.260 25/12/17,19:47:20,08,09,1, 11.9,1,1, 3.006, 10467.855, 440.617, 52907.298 25/12/17,19:47:20,09,09,1, 11.9,1,1, 3.006, 10467.866, 440.632, 52907.316 25/12/17,19:47:20,10,09,1, 11.9,1,1, 3.006, 10467.843, 440.625, 52907.350 25/12/17,19:47:20,11,09,1, 11.9,1,1, 3.006, 10467.867, 440.637, 52907.326 25/12/17,19:47:20,12,09,1, 11.9,1,1, 3.006, 10467.862, 440.658, 52907.353 25/12/17,19:47:20,13,09,1, 11.9,1,1, 3.006, 10467.836, 440.661, 52907.268 25/12/17,19:47:20,14,09,1, 11.9,1,1, 3.006, 10467.864, 440.673, 52907.327 25/12/17,19:47:20,15,09,1, 11.9,1,1, 3.006, 10467.854, 440.683, 52907.385 25/12/17,19:47:20,16,09,1, 11.9,1,1, 3.006, 10467.827, 440.695, 52907.301 25/12/17,19:47:20,17,09,1, 11.9,1,1, 3.006, 10467.863, 440.696, 52907.437 25/12/17,19:47:20,18,09,1, 11.9,1,1, 3.006, 10467.859, 440.721, 52907.330 25/12/17,19:47:20,19,09,1, 11.9,1,1, 3.006, 10467.879, 440.718, 52907.316 25/12/17,19:47:21,00,09,1, 11.9,1,1, 3.010, 10467.871, 440.718, 52907.316 25/12/17,19:47:21,01,09,1, 11.9,1,1, 3.010, 10467.889, 440.741, 52907.287 25/12/17,19:47:21,02,09,1, 11.9,1,1, 3.010, 10467.899, 440.734, 52907.287 25/12/17,19:47:21,03,09,1, 11.9,1,1, 3.010, 10467.888, 440.734, 52907.365 25/12/17,19:47:21,04,09,1, 11.9,1,1, 3.010, 10467.905, 440.767, 52907.408 25/12/17,19:47:21,05,09,1, 11.9,1,1, 3.010, 10467.873, 440.768, 52907.333 25/12/17,19:47:21,06,09,1, 11.9,1,1, 3.010, 10467.905, 440.751, 52907.324 25/12/17,19:47:21,07,09,1, 11.9,1,1, 3.010, 10467.893, 440.798, 52907.414 25/12/17,19:47:21,08,09,1, 11.9,1,1, 3.010, 10467.893, 440.761, 52907.412 25/12/17,19:47:21,09,09,1, 11.9,1,1, 3.010, 10467.904, 440.791, 52907.372 25/12/17,19:47:21,10,09,1, 11.9,1,1, 3.010, 10467.884, 440.793, 52907.403 25/12/17,19:47:21,11,09,1, 11.9,1,1, 3.010, 10467.876, 440.785, 52907.254 25/12/17,19:47:21,12,09,1, 11.9,1,1, 3.010, 10467.858, 440.798, 52907.403 25/12/17,19:47:21,13,09,1, 11.9,1,1, 3.010, 10467.882, 440.811, 52907.351 25/12/17,19:47:21,14,09,1, 11.9,1,1, 3.010, 10467.868, 440.783, 52907.362 25/12/17,19:47:21,15,09,1, 11.9,1,1, 3.010, 10467.853, 440.817, 52907.364 25/12/17,19:47:21,16,09,1, 11.9,1,1, 3.010, 10467.894, 440.802, 52907.343 25/12/17,19:47:21,17,09,1, 11.9,1,1, 3.010, 10467.879, 440.802, 52907.341 25/12/17,19:47:21,18,09,1, 11.9,1,1, 3.010, 10467.875, 440.824, 52907.465 25/12/17,19:47:21,19,09,1, 11.9,1,1, 3.010, 10467.888, 440.817, 52907.428 25/12/17,19:47:22,00,09,1, 12.1,1,1, 3.009, 10467.880, 440.817, 52907.428 25/12/17,19:47:22,01,09,1, 12.1,1,1, 3.009, 10467.902, 440.843, 52907.379 25/12/17,19:47:22,02,09,1, 12.1,1,1, 3.009, 10467.905, 440.849, 52907.351 25/12/17,19:47:22,03,09,1, 12.1,1,1, 3.009, 10467.924, 440.868, 52907.405 25/12/17,19:47:22,04,09,1, 12.1,1,1, 3.009, 10467.929, 440.879, 52907.467 25/12/17,19:47:22,05,09,1, 12.1,1,1, 3.009, 10467.925, 440.894, 52907.407 25/12/17,19:47:22,06,09,1, 12.1,1,1, 3.009, 10467.932, 440.892, 52907.339 25/12/17,19:47:22,07,09,1, 12.1,1,1, 3.009, 10467.905, 440.891, 52907.379 25/12/17,19:47:22,08,09,1, 12.1,1,1, 3.009, 10467.909, 440.890, 52907.347 25/12/17,19:47:22,09,09,1, 12.1,1,1, 3.009, 10467.884, 440.881, 52907.404 25/12/17,19:47:22,10,09,1, 12.1,1,1, 3.009, 10467.863, 440.887, 52907.409 25/12/17,19:47:22,11,09,1, 12.1,1,1, 3.009, 10467.901, 440.885, 52907.397 25/12/17,19:47:22,12,09,1, 12.1,1,1, 3.009, 10467.884, 440.889, 52907.417 25/12/17,19:47:22,13,09,1, 12.1,1,1, 3.009, 10467.860, 440.888, 52907.400 25/12/17,19:47:22,14,09,1, 12.1,1,1, 3.009, 10467.889, 440.887, 52907.446 25/12/17,19:47:22,15,09,1, 12.1,1,1, 3.009, 10467.871, 440.877, 52907.429 25/12/17,19:47:22,16,09,1, 12.1,1,1, 3.009, 10467.843, 440.869, 52907.402 25/12/17,19:47:22,17,09,1, 12.1,1,1, 3.009, 10467.892, 440.887, 52907.441 25/12/17,19:47:22,18,09,1, 12.1,1,1, 3.009, 10467.896, 440.902, 52907.460 25/12/17,19:47:22,19,09,1, 12.1,1,1, 3.009, 10467.883, 440.892, 52907.435 25/12/17,19:47:23,00,09,1, 11.9,1,1, 3.008, 10467.880, 440.892, 52907.435 25/12/17,19:47:23,01,09,1, 11.9,1,1, 3.008, 10467.894, 440.913, 52907.372 25/12/17,19:47:23,02,09,1, 11.9,1,1, 3.008, 10467.892, 440.943, 52907.373 25/12/17,19:47:23,03,09,1, 11.9,1,1, 3.008, 10467.924, 440.925, 52907.393 25/12/17,19:47:23,04,09,1, 11.9,1,1, 3.008, 10467.917, 440.967, 52907.464 25/12/17,19:47:23,05,09,1, 11.9,1,1, 3.008, 10467.945, 440.980, 52907.540 25/12/17,19:47:23,06,09,1, 11.9,1,1, 3.008, 10467.927, 440.958, 52907.414 25/12/17,19:47:23,07,09,1, 11.9,1,1, 3.008, 10467.936, 440.971, 52907.477 25/12/17,19:47:23,08,09,1, 11.9,1,1, 3.008, 10467.922, 440.982, 52907.420 25/12/17,19:47:23,09,09,1, 11.9,1,1, 3.008, 10467.954, 440.982, 52907.425 25/12/17,19:47:23,10,09,1, 11.9,1,1, 3.008, 10467.962, 440.979, 52907.368 25/12/17,19:47:23,11,09,1, 11.9,1,1, 3.008, 10467.954, 440.978, 52907.386 25/12/17,19:47:23,12,09,1, 11.9,1,1, 3.008, 10467.971, 440.979, 52907.397 25/12/17,19:47:23,13,09,1, 11.9,1,1, 3.008, 10467.977, 440.986, 52907.445 25/12/17,19:47:23,14,09,1, 11.9,1,1, 3.008, 10467.971, 441.030, 52907.368 25/12/17,19:47:23,15,09,1, 11.9,1,1, 3.008, 10467.985, 441.008, 52907.347 25/12/17,19:47:23,16,09,1, 11.9,1,1, 3.008, 10467.970, 441.057, 52907.406 25/12/17,19:47:23,17,09,1, 11.9,1,1, 3.008, 10467.987, 441.082, 52907.451 25/12/17,19:47:23,18,09,1, 11.9,1,1, 3.008, 10467.989, 441.055, 52907.390 25/12/17,19:47:23,19,09,1, 11.9,1,1, 3.008, 10467.988, 441.046, 52907.440 25/12/17,19:47:24,00,09,1, 11.9,1,1, 3.007, 10467.988, 441.046, 52907.440 25/12/17,19:47:24,01,09,1, 11.9,1,1, 3.007, 10467.969, 441.063, 52907.420 25/12/17,19:47:24,02,09,1, 11.9,1,1, 3.007, 10467.973, 441.065, 52907.371 25/12/17,19:47:24,03,09,1, 11.9,1,1, 3.007, 10467.982, 441.070, 52907.414 25/12/17,19:47:24,04,09,1, 11.9,1,1, 3.007, 10467.961, 441.072, 52907.417 25/12/17,19:47:24,05,09,1, 11.9,1,1, 3.007, 10467.979, 441.064, 52907.435 25/12/17,19:47:24,06,09,1, 11.9,1,1, 3.007, 10467.963, 441.067, 52907.454 25/12/17,19:47:24,07,09,1, 11.9,1,1, 3.007, 10467.960, 441.051, 52907.365 25/12/17,19:47:24,08,09,1, 11.9,1,1, 3.007, 10467.963, 441.061, 52907.400 25/12/17,19:47:24,09,09,1, 11.9,1,1, 3.007, 10467.934, 441.049, 52907.410 25/12/17,19:47:24,10,09,1, 11.9,1,1, 3.007, 10467.939, 441.063, 52907.412 25/12/17,19:47:24,11,09,1, 11.9,1,1, 3.007, 10467.940, 441.079, 52907.468 25/12/17,19:47:24,12,09,1, 11.9,1,1, 3.007, 10467.944, 441.078, 52907.462 25/12/17,19:47:24,13,09,1, 11.9,1,1, 3.007, 10467.957, 441.068, 52907.448 25/12/17,19:47:24,14,09,1, 11.9,1,1, 3.007, 10467.973, 441.062, 52907.368 25/12/17,19:47:24,15,09,1, 11.9,1,1, 3.007, 10467.961, 441.069, 52907.373 25/12/17,19:47:24,16,09,1, 11.9,1,1, 3.007, 10467.970, 441.084, 52907.431 25/12/17,19:47:24,17,09,1, 11.9,1,1, 3.007, 10467.970, 441.109, 52907.420 25/12/17,19:47:24,18,09,1, 11.9,1,1, 3.007, 10468.009, 441.110, 52907.446 25/12/17,19:47:24,19,09,1, 11.9,1,1, 3.007, 10468.010, 441.122, 52907.499 25/12/17,19:47:25,00,09,1, 11.9,1,1, 3.011, 10468.005, 441.122, 52907.499 25/12/17,19:47:25,01,09,1, 11.9,1,1, 3.011, 10468.030, 441.159, 52907.429 25/12/17,19:47:25,02,09,1, 11.9,1,1, 3.011, 10468.029, 441.179, 52907.362 25/12/17,19:47:25,03,09,1, 11.9,1,1, 3.011, 10468.048, 441.146, 52907.387 25/12/17,19:47:25,04,09,1, 11.9,1,1, 3.011, 10468.045, 441.186, 52907.451 25/12/17,19:47:25,05,09,1, 11.9,1,1, 3.011, 10468.037, 441.162, 52907.503 25/12/17,19:47:25,06,09,1, 11.9,1,1, 3.011, 10468.056, 441.181, 52907.449 25/12/17,19:47:25,07,09,1, 11.9,1,1, 3.011, 10468.007, 441.188, 52907.475 25/12/17,19:47:25,08,09,1, 11.9,1,1, 3.011, 10468.029, 441.183, 52907.405 25/12/17,19:47:25,09,09,1, 11.9,1,1, 3.011, 10468.027, 441.201, 52907.354 25/12/17,19:47:25,10,09,1, 11.9,1,1, 3.011, 10468.033, 441.183, 52907.380 25/12/17,19:47:25,11,09,1, 11.9,1,1, 3.011, 10468.055, 441.209, 52907.443 25/12/17,19:47:25,12,09,1, 11.9,1,1, 3.011, 10468.037, 441.216, 52907.480 25/12/17,19:47:25,13,09,1, 11.9,1,1, 3.011, 10468.021, 441.202, 52907.380 25/12/17,19:47:25,14,09,1, 11.9,1,1, 3.011, 10468.020, 441.206, 52907.448 25/12/17,19:47:25,15,09,1, 11.9,1,1, 3.011, 10468.031, 441.221, 52907.456 25/12/17,19:47:25,16,09,1, 11.9,1,1, 3.011, 10468.013, 441.237, 52907.397 25/12/17,19:47:25,17,09,1, 11.9,1,1, 3.011, 10468.037, 441.219, 52907.424 25/12/17,19:47:25,18,09,1, 11.9,1,1, 3.011, 10468.042, 441.227, 52907.476 25/12/17,19:47:25,19,09,1, 11.9,1,1, 3.011, 10468.011, 441.243, 52907.497 25/12/17,19:47:26,00,09,1, 11.9,1,1, 3.008, 10468.005, 441.243, 52907.497 25/12/17,19:47:26,01,09,1, 11.9,1,1, 3.008, 10468.036, 441.234, 52907.445 25/12/17,19:47:26,02,09,1, 11.9,1,1, 3.008, 10468.026, 441.254, 52907.444 25/12/17,19:47:26,03,09,1, 11.9,1,1, 3.008, 10468.016, 441.230, 52907.422 25/12/17,19:47:26,04,09,1, 11.9,1,1, 3.008, 10468.023, 441.237, 52907.406 25/12/17,19:47:26,05,09,1, 11.9,1,1, 3.008, 10468.039, 441.249, 52907.422 25/12/17,19:47:26,06,09,1, 11.9,1,1, 3.008, 10468.007, 441.228, 52907.370 25/12/17,19:47:26,07,09,1, 11.9,1,1, 3.008, 10468.014, 441.261, 52907.412 25/12/17,19:47:26,08,09,1, 11.9,1,1, 3.008, 10468.001, 441.248, 52907.408 25/12/17,19:47:26,09,09,1, 11.9,1,1, 3.008, 10468.011, 441.248, 52907.417 25/12/17,19:47:26,10,09,1, 11.9,1,1, 3.008, 10468.004, 441.283, 52907.454 25/12/17,19:47:26,11,09,1, 11.9,1,1, 3.008, 10467.988, 441.273, 52907.467 25/12/17,19:47:26,12,09,1, 11.9,1,1, 3.008, 10468.001, 441.260, 52907.460 25/12/17,19:47:26,13,09,1, 11.9,1,1, 3.008, 10467.988, 441.269, 52907.402 25/12/17,19:47:26,14,09,1, 11.9,1,1, 3.008, 10467.977, 441.271, 52907.388 25/12/17,19:47:26,15,09,1, 11.9,1,1, 3.008, 10467.983, 441.285, 52907.409 25/12/17,19:47:26,16,09,1, 11.9,1,1, 3.008, 10467.975, 441.271, 52907.345 25/12/17,19:47:26,17,09,1, 11.9,1,1, 3.008, 10467.967, 441.286, 52907.359 25/12/17,19:47:26,18,09,1, 11.9,1,1, 3.008, 10467.973, 441.304, 52907.392 25/12/17,19:47:26,19,09,1, 11.9,1,1, 3.008, 10467.974, 441.290, 52907.397 25/12/17,19:47:27,00,09,1, 11.9,1,1, 3.013, 10467.972, 441.290, 52907.397 25/12/17,19:47:27,01,09,1, 11.9,1,1, 3.013, 10467.954, 441.312, 52907.467 25/12/17,19:47:27,02,09,1, 11.9,1,1, 3.013, 10467.962, 441.305, 52907.465 25/12/17,19:47:27,03,09,1, 11.9,1,1, 3.013, 10467.931, 441.315, 52907.435 25/12/17,19:47:27,04,09,1, 11.9,1,1, 3.013, 10467.921, 441.292, 52907.377 25/12/17,19:47:27,05,09,1, 11.9,1,1, 3.013, 10467.926, 441.310, 52907.480 25/12/17,19:47:27,06,09,1, 11.9,1,1, 3.013, 10467.917, 441.303, 52907.414 25/12/17,19:47:27,07,09,1, 11.9,1,1, 3.013, 10467.901, 441.314, 52907.397 25/12/17,19:47:27,08,09,1, 11.9,1,1, 3.013, 10467.884, 441.322, 52907.383 25/12/17,19:47:27,09,09,1, 11.9,1,1, 3.013, 10467.902, 441.337, 52907.369 25/12/17,19:47:27,10,09,1, 11.9,1,1, 3.013, 10467.884, 441.334, 52907.327 25/12/17,19:47:27,11,09,1, 11.9,1,1, 3.013, 10467.899, 441.365, 52907.404 25/12/17,19:47:27,12,09,1, 11.9,1,1, 3.013, 10467.882, 441.364, 52907.492 25/12/17,19:47:27,13,09,1, 11.9,1,1, 3.013, 10467.923, 441.376, 52907.301 25/12/17,19:47:27,14,09,1, 11.9,1,1, 3.013, 10467.875, 441.369, 52907.405 25/12/17,19:47:27,15,09,1, 11.9,1,1, 3.013, 10467.874, 441.376, 52907.530 25/12/17,19:47:27,16,09,1, 11.9,1,1, 3.013, 10467.843, 441.377, 52907.458 25/12/17,19:47:27,17,09,1, 11.9,1,1, 3.013, 10467.860, 441.373, 52907.465 25/12/17,19:47:27,18,09,1, 11.9,1,1, 3.013, 10467.860, 441.366, 52907.498 25/12/17,19:47:27,19,09,1, 11.9,1,1, 3.013, 10467.835, 441.330, 52907.392 25/12/17,19:47:28,00,08,1, 11.8,1,1, 3.010, 10467.830, 441.330, 52907.392 25/12/17,19:47:28,01,08,1, 11.8,1,1, 3.010, 10467.828, 441.351, 52907.450 25/12/17,19:47:28,02,08,1, 11.8,1,1, 3.010, 10467.818, 441.337, 52907.432 25/12/17,19:47:28,03,08,1, 11.8,1,1, 3.010, 10467.802, 441.365, 52907.415 25/12/17,19:47:28,04,08,1, 11.8,1,1, 3.010, 10467.803, 441.334, 52907.453 25/12/17,19:47:28,05,08,1, 11.8,1,1, 3.010, 10467.816, 441.373, 52907.483 25/12/17,19:47:28,06,08,1, 11.8,1,1, 3.010, 10467.824, 441.385, 52907.481 25/12/17,19:47:28,07,08,1, 11.8,1,1, 3.010, 10467.808, 441.380, 52907.455 25/12/17,19:47:28,08,08,1, 11.8,1,1, 3.010, 10467.816, 441.379, 52907.453 25/12/17,19:47:28,09,08,1, 11.8,1,1, 3.010, 10467.798, 441.401, 52907.457 25/12/17,19:47:28,10,08,1, 11.8,1,1, 3.010, 10467.790, 441.384, 52907.553 25/12/17,19:47:28,11,08,1, 11.8,1,1, 3.010, 10467.808, 441.392, 52907.496 25/12/17,19:47:28,12,08,1, 11.8,1,1, 3.010, 10467.790, 441.407, 52907.534 25/12/17,19:47:28,13,08,1, 11.8,1,1, 3.010, 10467.767, 441.408, 52907.524 25/12/17,19:47:28,14,08,1, 11.8,1,1, 3.010, 10467.779, 441.416, 52907.465 25/12/17,19:47:28,15,08,1, 11.8,1,1, 3.010, 10467.762, 441.398, 52907.498 25/12/17,19:47:28,16,08,1, 11.8,1,1, 3.010, 10467.742, 441.428, 52907.460 25/12/17,19:47:28,17,08,1, 11.8,1,1, 3.010, 10467.745, 441.418, 52907.475 25/12/17,19:47:28,18,08,1, 11.8,1,1, 3.010, 10467.727, 441.421, 52907.501 25/12/17,19:47:28,19,08,1, 11.8,1,1, 3.010, 10467.707, 441.426, 52907.457 25/12/17,19:47:29,00,08,1, 11.9,1,1, 3.008, 10467.705, 441.426, 52907.457 25/12/17,19:47:29,01,08,1, 11.9,1,1, 3.008, 10467.679, 441.433, 52907.493 25/12/17,19:47:29,02,08,1, 11.9,1,1, 3.008, 10467.667, 441.439, 52907.475 25/12/17,19:47:29,03,08,1, 11.9,1,1, 3.008, 10467.663, 441.426, 52907.489 25/12/17,19:47:29,04,08,1, 11.9,1,1, 3.008, 10467.647, 441.432, 52907.492 25/12/17,19:47:29,05,08,1, 11.9,1,1, 3.008, 10467.613, 441.433, 52907.526 25/12/17,19:47:29,06,08,1, 11.9,1,1, 3.008, 10467.624, 441.432, 52907.458 25/12/17,19:47:29,07,08,1, 11.9,1,1, 3.008, 10467.574, 441.429, 52907.468 25/12/17,19:47:29,08,08,1, 11.9,1,1, 3.008, 10467.548, 441.439, 52907.525 25/12/17,19:47:29,09,08,1, 11.9,1,1, 3.008, 10467.566, 441.452, 52907.412 25/12/17,19:47:29,10,08,1, 11.9,1,1, 3.008, 10467.540, 441.420, 52907.532 25/12/17,19:47:29,11,08,1, 11.9,1,1, 3.008, 10467.507, 441.436, 52907.456 25/12/17,19:47:29,12,08,1, 11.9,1,1, 3.008, 10467.499, 441.437, 52907.440 25/12/17,19:47:29,13,08,1, 11.9,1,1, 3.008, 10467.472, 441.447, 52907.499 25/12/17,19:47:29,14,08,1, 11.9,1,1, 3.008, 10467.485, 441.438, 52907.573 25/12/17,19:47:29,15,08,1, 11.9,1,1, 3.008, 10467.426, 441.436, 52907.568 25/12/17,19:47:29,16,08,1, 11.9,1,1, 3.008, 10467.445, 441.441, 52907.522 25/12/17,19:47:29,17,08,1, 11.9,1,1, 3.008, 10467.419, 441.436, 52907.473 25/12/17,19:47:29,18,08,1, 11.9,1,1, 3.008, 10467.425, 441.448, 52907.575 25/12/17,19:47:29,19,08,1, 11.9,1,1, 3.008, 10467.386, 441.450, 52907.509 25/12/17,19:47:30,00,09,1, 11.9,1,1, 3.012, 10467.379, 441.450, 52907.509 25/12/17,19:47:30,01,09,1, 11.9,1,1, 3.012, 10467.377, 441.464, 52907.539 25/12/17,19:47:30,02,09,1, 11.9,1,1, 3.012, 10467.371, 441.469, 52907.553 25/12/17,19:47:30,03,09,1, 11.9,1,1, 3.012, 10467.380, 441.471, 52907.586 25/12/17,19:47:30,04,09,1, 11.9,1,1, 3.012, 10467.382, 441.513, 52907.582 25/12/17,19:47:30,05,09,1, 11.9,1,1, 3.012, 10467.352, 441.491, 52907.598 25/12/17,19:47:30,06,09,1, 11.9,1,1, 3.012, 10467.334, 441.504, 52907.468 25/12/17,19:47:30,07,09,1, 11.9,1,1, 3.012, 10467.334, 441.514, 52907.559 25/12/17,19:47:30,08,09,1, 11.9,1,1, 3.012, 10467.302, 441.520, 52907.631 25/12/17,19:47:30,09,09,1, 11.9,1,1, 3.012, 10467.310, 441.519, 52907.623 25/12/17,19:47:30,10,09,1, 11.9,1,1, 3.012, 10467.271, 441.509, 52907.574 25/12/17,19:47:30,11,09,1, 11.9,1,1, 3.012, 10467.303, 441.526, 52907.574 25/12/17,19:47:30,12,09,1, 11.9,1,1, 3.012, 10467.269, 441.527, 52907.588 25/12/17,19:47:30,13,09,1, 11.9,1,1, 3.012, 10467.277, 441.540, 52907.514 25/12/17,19:47:30,14,09,1, 11.9,1,1, 3.012, 10467.275, 441.558, 52907.548 25/12/17,19:47:30,15,09,1, 11.9,1,1, 3.012, 10467.254, 441.569, 52907.590 25/12/17,19:47:30,16,09,1, 11.9,1,1, 3.012, 10467.230, 441.594, 52907.668 25/12/17,19:47:30,17,09,1, 11.9,1,1, 3.012, 10467.235, 441.577, 52907.651 25/12/17,19:47:30,18,09,1, 11.9,1,1, 3.012, 10467.228, 441.611, 52907.582 25/12/17,19:47:30,19,09,1, 11.9,1,1, 3.012, 10467.224, 441.569, 52907.608 25/12/17,19:47:31,00,08,1, 11.9,1,1, 3.009, 10467.221, 441.569, 52907.608 25/12/17,19:47:31,01,08,1, 11.9,1,1, 3.009, 10467.226, 441.635, 52907.677 25/12/17,19:47:31,02,08,1, 11.9,1,1, 3.009, 10467.210, 441.614, 52907.675 25/12/17,19:47:31,03,08,1, 11.9,1,1, 3.009, 10467.195, 441.624, 52907.680 25/12/17,19:47:31,04,08,1, 11.9,1,1, 3.009, 10467.202, 441.649, 52907.600 25/12/17,19:47:31,05,08,1, 11.9,1,1, 3.009, 10467.182, 441.661, 52907.597 25/12/17,19:47:31,06,08,1, 11.9,1,1, 3.009, 10467.178, 441.642, 52907.610 25/12/17,19:47:31,07,08,1, 11.9,1,1, 3.009, 10467.180, 441.658, 52907.666 25/12/17,19:47:31,08,08,1, 11.9,1,1, 3.009, 10467.149, 441.657, 52907.599 25/12/17,19:47:31,09,08,1, 11.9,1,1, 3.009, 10467.141, 441.659, 52907.640 25/12/17,19:47:31,10,08,1, 11.9,1,1, 3.009, 10467.154, 441.657, 52907.619 25/12/17,19:47:31,11,08,1, 11.9,1,1, 3.009, 10467.091, 441.686, 52907.721 25/12/17,19:47:31,12,08,1, 11.9,1,1, 3.009, 10467.125, 441.690, 52907.730 25/12/17,19:47:31,13,08,1, 11.9,1,1, 3.009, 10467.115, 441.693, 52907.700 25/12/17,19:47:31,14,08,1, 11.9,1,1, 3.009, 10467.064, 441.685, 52907.704 25/12/17,19:47:31,15,08,1, 11.9,1,1, 3.009, 10467.059, 441.693, 52907.722 25/12/17,19:47:31,16,08,1, 11.9,1,1, 3.009, 10467.090, 441.699, 52907.657 25/12/17,19:47:31,17,08,1, 11.9,1,1, 3.009, 10467.061, 441.698, 52907.726 25/12/17,19:47:31,18,08,1, 11.9,1,1, 3.009, 10467.045, 441.704, 52907.739 25/12/17,19:47:31,19,08,1, 11.9,1,1, 3.009, 10467.080, 441.708, 52907.667 25/12/17,19:47:32,00,09,1, 12.0,1,1, 3.007, 10467.079, 441.708, 52907.667 25/12/17,19:47:32,01,09,1, 12.0,1,1, 3.007, 10467.041, 441.717, 52907.741 25/12/17,19:47:32,02,09,1, 12.0,1,1, 3.007, 10467.018, 441.709, 52907.704 25/12/17,19:47:32,03,09,1, 12.0,1,1, 3.007, 10467.025, 441.719, 52907.698 25/12/17,19:47:32,04,09,1, 12.0,1,1, 3.007, 10467.006, 441.734, 52907.813 25/12/17,19:47:32,05,09,1, 12.0,1,1, 3.007, 10466.993, 441.708, 52907.809 25/12/17,19:47:32,06,09,1, 12.0,1,1, 3.007, 10466.983, 441.716, 52907.796 25/12/17,19:47:32,07,09,1, 12.0,1,1, 3.007, 10466.953, 441.729, 52907.838 25/12/17,19:47:32,08,09,1, 12.0,1,1, 3.007, 10466.953, 441.726, 52907.805 25/12/17,19:47:32,09,09,1, 12.0,1,1, 3.007, 10466.950, 441.717, 52907.758 25/12/17,19:47:32,10,09,1, 12.0,1,1, 3.007, 10466.917, 441.742, 52907.829 25/12/17,19:47:32,11,09,1, 12.0,1,1, 3.007, 10466.904, 441.729, 52907.763 25/12/17,19:47:32,12,09,1, 12.0,1,1, 3.007, 10466.906, 441.716, 52907.797 25/12/17,19:47:32,13,09,1, 12.0,1,1, 3.007, 10466.874, 441.710, 52907.820 25/12/17,19:47:32,14,09,1, 12.0,1,1, 3.007, 10466.859, 441.724, 52907.773 25/12/17,19:47:32,15,09,1, 12.0,1,1, 3.007, 10466.870, 441.739, 52907.804 25/12/17,19:47:32,16,09,1, 12.0,1,1, 3.007, 10466.833, 441.725, 52907.816 25/12/17,19:47:32,17,09,1, 12.0,1,1, 3.007, 10466.812, 441.694, 52907.799 25/12/17,19:47:32,18,09,1, 12.0,1,1, 3.007, 10466.796, 441.730, 52907.807 25/12/17,19:47:32,19,09,1, 12.0,1,1, 3.007, 10466.755, 441.728, 52907.788 25/12/17,19:47:33,00,08,1, 12.0,1,1, 3.009, 10466.753, 441.728, 52907.788 25/12/17,19:47:33,01,08,1, 12.0,1,1, 3.009, 10466.738, 441.743, 52907.865 25/12/17,19:47:33,02,08,1, 12.0,1,1, 3.009, 10466.714, 441.757, 52907.784 25/12/17,19:47:33,03,08,1, 12.0,1,1, 3.009, 10466.709, 441.733, 52907.781 25/12/17,19:47:33,04,08,1, 12.0,1,1, 3.009, 10466.694, 441.745, 52907.902 25/12/17,19:47:33,05,08,1, 12.0,1,1, 3.009, 10466.688, 441.748, 52907.853 25/12/17,19:47:33,06,08,1, 12.0,1,1, 3.009, 10466.659, 441.753, 52907.820 25/12/17,19:47:33,07,08,1, 12.0,1,1, 3.009, 10466.673, 441.744, 52907.784 25/12/17,19:47:33,08,08,1, 12.0,1,1, 3.009, 10466.651, 441.765, 52907.858 25/12/17,19:47:33,09,08,1, 12.0,1,1, 3.009, 10466.625, 441.736, 52907.804 25/12/17,19:47:33,10,08,1, 12.0,1,1, 3.009, 10466.626, 441.759, 52907.856 25/12/17,19:47:33,11,08,1, 12.0,1,1, 3.009, 10466.594, 441.751, 52907.837 25/12/17,19:47:33,12,08,1, 12.0,1,1, 3.009, 10466.554, 441.724, 52907.833 25/12/17,19:47:33,13,08,1, 12.0,1,1, 3.009, 10466.531, 441.702, 52907.841 25/12/17,19:47:33,14,08,1, 12.0,1,1, 3.009, 10466.518, 441.734, 52907.931 25/12/17,19:47:33,15,08,1, 12.0,1,1, 3.009, 10466.529, 441.720, 52907.892 25/12/17,19:47:33,16,08,1, 12.0,1,1, 3.009, 10466.506, 441.722, 52907.934 25/12/17,19:47:33,17,08,1, 12.0,1,1, 3.009, 10466.501, 441.706, 52907.958 25/12/17,19:47:33,18,08,1, 12.0,1,1, 3.009, 10466.479, 441.716, 52907.865 25/12/17,19:47:33,19,08,1, 12.0,1,1, 3.009, 10466.461, 441.725, 52907.925 25/12/17,19:47:34,00,09,1, 12.0,1,1, 3.007, 10466.453, 441.725, 52907.925 25/12/17,19:47:34,01,09,1, 12.0,1,1, 3.007, 10466.452, 441.744, 52907.879 25/12/17,19:47:34,02,09,1, 12.0,1,1, 3.007, 10466.418, 441.718, 52907.854 25/12/17,19:47:34,03,09,1, 12.0,1,1, 3.007, 10466.402, 441.753, 52907.942 25/12/17,19:47:34,04,09,1, 12.0,1,1, 3.007, 10466.392, 441.742, 52907.969 25/12/17,19:47:34,05,09,1, 12.0,1,1, 3.007, 10466.383, 441.741, 52907.960 25/12/17,19:47:34,06,09,1, 12.0,1,1, 3.007, 10466.365, 441.745, 52907.961 25/12/17,19:47:34,07,09,1, 12.0,1,1, 3.007, 10466.350, 441.746, 52907.893 25/12/17,19:47:34,08,09,1, 12.0,1,1, 3.007, 10466.333, 441.761, 52907.925 25/12/17,19:47:34,09,09,1, 12.0,1,1, 3.007, 10466.315, 441.785, 52907.908 25/12/17,19:47:34,10,09,1, 12.0,1,1, 3.007, 10466.301, 441.755, 52907.934 25/12/17,19:47:34,11,09,1, 12.0,1,1, 3.007, 10466.272, 441.753, 52907.956 25/12/17,19:47:34,12,09,1, 12.0,1,1, 3.007, 10466.233, 441.737, 52908.000 25/12/17,19:47:34,13,09,1, 12.0,1,1, 3.007, 10466.244, 441.775, 52907.931 25/12/17,19:47:34,14,09,1, 12.0,1,1, 3.007, 10466.241, 441.748, 52907.971 25/12/17,19:47:34,15,09,1, 12.0,1,1, 3.007, 10466.238, 441.764, 52907.893 25/12/17,19:47:34,16,09,1, 12.0,1,1, 3.007, 10466.189, 441.756, 52907.996 25/12/17,19:47:34,17,09,1, 12.0,1,1, 3.007, 10466.153, 441.759, 52907.948 25/12/17,19:47:34,18,09,1, 12.0,1,1, 3.007, 10466.168, 441.754, 52908.033 25/12/17,19:47:34,19,09,1, 12.0,1,1, 3.007, 10466.147, 441.767, 52908.039 25/12/17,19:47:35,00,09,1, 11.9,1,1, 3.010, 10466.144, 441.767, 52908.039 25/12/17,19:47:35,01,09,1, 11.9,1,1, 3.010, 10466.122, 441.763, 52908.008 25/12/17,19:47:35,02,09,1, 11.9,1,1, 3.010, 10466.078, 441.805, 52908.031 25/12/17,19:47:35,03,09,1, 11.9,1,1, 3.010, 10466.087, 441.789, 52907.988 25/12/17,19:47:35,04,09,1, 11.9,1,1, 3.010, 10466.064, 441.770, 52908.041 25/12/17,19:47:35,05,09,1, 11.9,1,1, 3.010, 10466.057, 441.763, 52908.042 25/12/17,19:47:35,06,09,1, 11.9,1,1, 3.010, 10466.067, 441.763, 52907.976 25/12/17,19:47:35,07,09,1, 11.9,1,1, 3.010, 10466.019, 441.771, 52907.999 25/12/17,19:47:35,08,09,1, 11.9,1,1, 3.010, 10465.993, 441.785, 52907.978 25/12/17,19:47:35,09,09,1, 11.9,1,1, 3.010, 10465.988, 441.794, 52907.950 25/12/17,19:47:35,10,09,1, 11.9,1,1, 3.010, 10465.961, 441.781, 52908.067 25/12/17,19:47:35,11,09,1, 11.9,1,1, 3.010, 10465.926, 441.776, 52908.077 25/12/17,19:47:35,12,09,1, 11.9,1,1, 3.010, 10465.913, 441.763, 52908.097 25/12/17,19:47:35,13,09,1, 11.9,1,1, 3.010, 10465.891, 441.762, 52908.085 25/12/17,19:47:35,14,09,1, 11.9,1,1, 3.010, 10465.846, 441.774, 52908.088 25/12/17,19:47:35,15,09,1, 11.9,1,1, 3.010, 10465.838, 441.763, 52908.011 25/12/17,19:47:35,16,09,1, 11.9,1,1, 3.010, 10465.818, 441.757, 52908.041 25/12/17,19:47:35,17,09,1, 11.9,1,1, 3.010, 10465.794, 441.783, 52908.131 25/12/17,19:47:35,18,09,1, 11.9,1,1, 3.010, 10465.762, 441.753, 52908.143 25/12/17,19:47:35,19,09,1, 11.9,1,1, 3.010, 10465.771, 441.777, 52908.065 25/12/17,19:47:36,00,08,1, 12.0,1,1, 3.011, 10465.769, 441.777, 52908.065 25/12/17,19:47:36,01,08,1, 12.0,1,1, 3.011, 10465.701, 441.771, 52908.125 25/12/17,19:47:36,02,08,1, 12.0,1,1, 3.011, 10465.690, 441.801, 52908.087 25/12/17,19:47:36,03,08,1, 12.0,1,1, 3.011, 10465.658, 441.807, 52908.234 25/12/17,19:47:36,04,08,1, 12.0,1,1, 3.011, 10465.661, 441.805, 52908.169 25/12/17,19:47:36,05,08,1, 12.0,1,1, 3.011, 10465.647, 441.799, 52908.154 25/12/17,19:47:36,06,08,1, 12.0,1,1, 3.011, 10465.616, 441.810, 52908.146 25/12/17,19:47:36,07,08,1, 12.0,1,1, 3.011, 10465.621, 441.811, 52908.175 25/12/17,19:47:36,08,08,1, 12.0,1,1, 3.011, 10465.606, 441.814, 52908.150 25/12/17,19:47:36,09,08,1, 12.0,1,1, 3.011, 10465.608, 441.808, 52908.156 25/12/17,19:47:36,10,08,1, 12.0,1,1, 3.011, 10465.557, 441.824, 52908.236 25/12/17,19:47:36,11,08,1, 12.0,1,1, 3.011, 10465.573, 441.816, 52908.257 25/12/17,19:47:36,12,08,1, 12.0,1,1, 3.011, 10465.551, 441.839, 52908.288 25/12/17,19:47:36,13,08,1, 12.0,1,1, 3.011, 10465.556, 441.848, 52908.300 25/12/17,19:47:36,14,08,1, 12.0,1,1, 3.011, 10465.528, 441.816, 52908.210 25/12/17,19:47:36,15,08,1, 12.0,1,1, 3.011, 10465.508, 441.840, 52908.216 25/12/17,19:47:36,16,08,1, 12.0,1,1, 3.011, 10465.470, 441.826, 52908.310 25/12/17,19:47:36,17,08,1, 12.0,1,1, 3.011, 10465.463, 441.851, 52908.307 25/12/17,19:47:36,18,08,1, 12.0,1,1, 3.011, 10465.467, 441.841, 52908.241 25/12/17,19:47:36,19,08,1, 12.0,1,1, 3.011, 10465.421, 441.835, 52908.365 25/12/17,19:47:37,00,09,1, 11.9,1,1, 3.007, 10465.418, 441.835, 52908.365 25/12/17,19:47:37,01,09,1, 11.9,1,1, 3.007, 10465.375, 441.835, 52908.327 25/12/17,19:47:37,02,09,1, 11.9,1,1, 3.007, 10465.406, 441.839, 52908.291 25/12/17,19:47:37,03,09,1, 11.9,1,1, 3.007, 10465.374, 441.838, 52908.299 25/12/17,19:47:37,04,09,1, 11.9,1,1, 3.007, 10465.352, 441.842, 52908.273 25/12/17,19:47:37,05,09,1, 11.9,1,1, 3.007, 10465.338, 441.855, 52908.386 25/12/17,19:47:37,06,09,1, 11.9,1,1, 3.007, 10465.290, 441.843, 52908.280 25/12/17,19:47:37,07,09,1, 11.9,1,1, 3.007, 10465.300, 441.842, 52908.265 25/12/17,19:47:37,08,09,1, 11.9,1,1, 3.007, 10465.260, 441.853, 52908.286 25/12/17,19:47:37,09,09,1, 11.9,1,1, 3.007, 10465.221, 441.840, 52908.322 25/12/17,19:47:37,10,09,1, 11.9,1,1, 3.007, 10465.235, 441.832, 52908.354 25/12/17,19:47:37,11,09,1, 11.9,1,1, 3.007, 10465.192, 441.855, 52908.384 25/12/17,19:47:37,12,09,1, 11.9,1,1, 3.007, 10465.151, 441.840, 52908.468 25/12/17,19:47:37,13,09,1, 11.9,1,1, 3.007, 10465.139, 441.829, 52908.445 25/12/17,19:47:37,14,09,1, 11.9,1,1, 3.007, 10465.101, 441.816, 52908.383 25/12/17,19:47:37,15,09,1, 11.9,1,1, 3.007, 10465.078, 441.816, 52908.433 25/12/17,19:47:37,16,09,1, 11.9,1,1, 3.007, 10465.041, 441.823, 52908.378 25/12/17,19:47:37,17,09,1, 11.9,1,1, 3.007, 10465.030, 441.806, 52908.296 25/12/17,19:47:37,18,09,1, 11.9,1,1, 3.007, 10464.983, 441.798, 52908.382 25/12/17,19:47:37,19,09,1, 11.9,1,1, 3.007, 10464.977, 441.798, 52908.394 25/12/17,19:47:38,00,09,1, 11.9,1,1, 3.012, 10464.976, 441.798, 52908.394 25/12/17,19:47:38,01,09,1, 11.9,1,1, 3.012, 10464.886, 441.781, 52908.539 25/12/17,19:47:38,02,09,1, 11.9,1,1, 3.012, 10464.932, 441.787, 52908.331 25/12/17,19:47:38,03,09,1, 11.9,1,1, 3.012, 10464.897, 441.777, 52908.418 25/12/17,19:47:38,04,09,1, 11.9,1,1, 3.012, 10464.843, 441.803, 52908.453 25/12/17,19:47:38,05,09,1, 11.9,1,1, 3.012, 10464.807, 441.784, 52908.428 25/12/17,19:47:38,06,09,1, 11.9,1,1, 3.012, 10464.779, 441.801, 52908.459 25/12/17,19:47:38,07,09,1, 11.9,1,1, 3.012, 10464.763, 441.795, 52908.387 25/12/17,19:47:38,08,09,1, 11.9,1,1, 3.012, 10464.760, 441.806, 52908.402 25/12/17,19:47:38,09,09,1, 11.9,1,1, 3.012, 10464.723, 441.805, 52908.365 25/12/17,19:47:38,10,09,1, 11.9,1,1, 3.012, 10464.703, 441.811, 52908.491 25/12/17,19:47:38,11,09,1, 11.9,1,1, 3.012, 10464.675, 441.801, 52908.478 25/12/17,19:47:38,12,09,1, 11.9,1,1, 3.012, 10464.665, 441.806, 52908.514 25/12/17,19:47:38,13,09,1, 11.9,1,1, 3.012, 10464.646, 441.814, 52908.545 25/12/17,19:47:38,14,09,1, 11.9,1,1, 3.012, 10464.621, 441.812, 52908.539 25/12/17,19:47:38,15,09,1, 11.9,1,1, 3.012, 10464.577, 441.814, 52908.532 25/12/17,19:47:38,16,09,1, 11.9,1,1, 3.012, 10464.529, 441.821, 52908.563 25/12/17,19:47:38,17,09,1, 11.9,1,1, 3.012, 10464.500, 441.797, 52908.596 25/12/17,19:47:38,18,09,1, 11.9,1,1, 3.012, 10464.468, 441.812, 52908.581 25/12/17,19:47:38,19,09,1, 11.9,1,1, 3.012, 10464.451, 441.799, 52908.590 25/12/17,19:47:39,00,09,1, 11.8,1,1, 3.006, 10464.450, 441.799, 52908.590 25/12/17,19:47:39,01,09,1, 11.8,1,1, 3.006, 10464.402, 441.805, 52908.541 25/12/17,19:47:39,02,09,1, 11.8,1,1, 3.006, 10464.371, 441.819, 52908.626 25/12/17,19:47:39,03,09,1, 11.8,1,1, 3.006, 10464.352, 441.806, 52908.589 25/12/17,19:47:39,04,09,1, 11.8,1,1, 3.006, 10464.327, 441.811, 52908.615 25/12/17,19:47:39,05,09,1, 11.8,1,1, 3.006, 10464.312, 441.819, 52908.578 25/12/17,19:47:39,06,09,1, 11.8,1,1, 3.006, 10464.288, 441.837, 52908.664 25/12/17,19:47:39,07,09,1, 11.8,1,1, 3.006, 10464.262, 441.791, 52908.636 25/12/17,19:47:39,08,09,1, 11.8,1,1, 3.006, 10464.227, 441.827, 52908.709 25/12/17,19:47:39,09,09,1, 11.8,1,1, 3.006, 10464.241, 441.829, 52908.672 25/12/17,19:47:39,10,09,1, 11.8,1,1, 3.006, 10464.219, 441.846, 52908.659 25/12/17,19:47:39,11,09,1, 11.8,1,1, 3.006, 10464.199, 441.836, 52908.685 25/12/17,19:47:39,12,09,1, 11.8,1,1, 3.006, 10464.195, 441.827, 52908.673 25/12/17,19:47:39,13,09,1, 11.8,1,1, 3.006, 10464.154, 441.852, 52908.611 25/12/17,19:47:39,14,09,1, 11.8,1,1, 3.006, 10464.117, 441.841, 52908.711 25/12/17,19:47:39,15,09,1, 11.8,1,1, 3.006, 10464.118, 441.857, 52908.763 25/12/17,19:47:39,16,09,1, 11.8,1,1, 3.006, 10464.093, 441.844, 52908.654 25/12/17,19:47:39,17,09,1, 11.8,1,1, 3.006, 10464.075, 441.850, 52908.683 25/12/17,19:47:39,18,09,1, 11.8,1,1, 3.006, 10464.045, 441.850, 52908.883 25/12/17,19:47:39,19,09,1, 11.8,1,1, 3.006, 10464.089, 441.864, 52908.710 25/12/17,19:47:40,00,09,1, 11.9,1,1, 3.009, 10464.083, 441.864, 52908.710 25/12/17,19:47:40,01,09,1, 11.9,1,1, 3.009, 10463.989, 441.868, 52908.756 25/12/17,19:47:40,02,09,1, 11.9,1,1, 3.009, 10463.982, 441.868, 52908.832 25/12/17,19:47:40,03,09,1, 11.9,1,1, 3.009, 10463.947, 441.885, 52908.772 25/12/17,19:47:40,04,09,1, 11.9,1,1, 3.009, 10463.944, 441.886, 52908.746 25/12/17,19:47:40,05,09,1, 11.9,1,1, 3.009, 10463.912, 441.875, 52908.786 25/12/17,19:47:40,06,09,1, 11.9,1,1, 3.009, 10463.878, 441.898, 52908.822 25/12/17,19:47:40,07,09,1, 11.9,1,1, 3.009, 10463.846, 441.900, 52908.844 25/12/17,19:47:40,08,09,1, 11.9,1,1, 3.009, 10463.870, 441.883, 52908.819 25/12/17,19:47:40,09,09,1, 11.9,1,1, 3.009, 10463.847, 441.894, 52908.829 25/12/17,19:47:40,10,09,1, 11.9,1,1, 3.009, 10463.837, 441.898, 52908.756 25/12/17,19:47:40,11,09,1, 11.9,1,1, 3.009, 10463.799, 441.892, 52908.797 25/12/17,19:47:40,12,09,1, 11.9,1,1, 3.009, 10463.786, 441.919, 52908.834 25/12/17,19:47:40,13,09,1, 11.9,1,1, 3.009, 10463.755, 441.919, 52908.871 25/12/17,19:47:40,14,09,1, 11.9,1,1, 3.009, 10463.736, 441.916, 52908.880 25/12/17,19:47:40,15,09,1, 11.9,1,1, 3.009, 10463.698, 441.928, 52908.887 25/12/17,19:47:40,16,09,1, 11.9,1,1, 3.009, 10463.666, 441.936, 52908.879 25/12/17,19:47:40,17,09,1, 11.9,1,1, 3.009, 10463.652, 441.930, 52908.888 25/12/17,19:47:40,18,09,1, 11.9,1,1, 3.009, 10463.620, 441.930, 52908.887 25/12/17,19:47:40,19,09,1, 11.9,1,1, 3.009, 10463.607, 441.926, 52908.912 25/12/17,19:47:41,00,08,1, 12.0,1,1, 3.006, 10463.599, 441.926, 52908.912 25/12/17,19:47:41,01,08,1, 12.0,1,1, 3.006, 10463.587, 441.917, 52908.883 25/12/17,19:47:41,02,08,1, 12.0,1,1, 3.006, 10463.577, 441.934, 52908.945 25/12/17,19:47:41,03,08,1, 12.0,1,1, 3.006, 10463.563, 441.946, 52908.909 25/12/17,19:47:41,04,08,1, 12.0,1,1, 3.006, 10463.533, 441.931, 52908.940 25/12/17,19:47:41,05,08,1, 12.0,1,1, 3.006, 10463.516, 441.922, 52908.983 25/12/17,19:47:41,06,08,1, 12.0,1,1, 3.006, 10463.506, 441.942, 52908.990 25/12/17,19:47:41,07,08,1, 12.0,1,1, 3.006, 10463.455, 441.939, 52909.033 25/12/17,19:47:41,08,08,1, 12.0,1,1, 3.006, 10463.468, 441.931, 52909.088 25/12/17,19:47:41,09,08,1, 12.0,1,1, 3.006, 10463.428, 441.916, 52909.053 25/12/17,19:47:41,10,08,1, 12.0,1,1, 3.006, 10463.410, 441.931, 52908.964 25/12/17,19:47:41,11,08,1, 12.0,1,1, 3.006, 10463.399, 441.916, 52909.095 25/12/17,19:47:41,12,08,1, 12.0,1,1, 3.006, 10463.389, 441.921, 52909.101 25/12/17,19:47:41,13,08,1, 12.0,1,1, 3.006, 10463.366, 441.922, 52908.974 25/12/17,19:47:41,14,08,1, 12.0,1,1, 3.006, 10463.349, 441.939, 52909.035 25/12/17,19:47:41,15,08,1, 12.0,1,1, 3.006, 10463.323, 441.945, 52909.096 25/12/17,19:47:41,16,08,1, 12.0,1,1, 3.006, 10463.326, 441.955, 52909.087 25/12/17,19:47:41,17,08,1, 12.0,1,1, 3.006, 10463.282, 441.948, 52909.114 25/12/17,19:47:41,18,08,1, 12.0,1,1, 3.006, 10463.289, 441.936, 52909.044 25/12/17,19:47:41,19,08,1, 12.0,1,1, 3.006, 10463.249, 441.941, 52909.158 25/12/17,19:47:42,00,08,1, 11.9,1,1, 3.008, 10463.248, 441.941, 52909.158 25/12/17,19:47:42,01,08,1, 11.9,1,1, 3.008, 10463.220, 441.973, 52909.166 25/12/17,19:47:42,02,08,1, 11.9,1,1, 3.008, 10463.225, 441.954, 52909.126 25/12/17,19:47:42,03,08,1, 11.9,1,1, 3.008, 10463.198, 441.973, 52909.197 25/12/17,19:47:42,04,08,1, 11.9,1,1, 3.008, 10463.185, 441.969, 52909.191 25/12/17,19:47:42,05,08,1, 11.9,1,1, 3.008, 10463.178, 441.948, 52909.101 25/12/17,19:47:42,06,08,1, 11.9,1,1, 3.008, 10463.149, 441.943, 52909.115 25/12/17,19:47:42,07,08,1, 11.9,1,1, 3.008, 10463.151, 441.958, 52909.179 25/12/17,19:47:42,08,08,1, 11.9,1,1, 3.008, 10463.123, 441.972, 52909.177 25/12/17,19:47:42,09,08,1, 11.9,1,1, 3.008, 10463.114, 441.975, 52909.192 25/12/17,19:47:42,10,08,1, 11.9,1,1, 3.008, 10463.074, 441.983, 52909.186 25/12/17,19:47:42,11,08,1, 11.9,1,1, 3.008, 10463.101, 441.967, 52909.220 25/12/17,19:47:42,12,08,1, 11.9,1,1, 3.008, 10463.065, 441.976, 52909.216 25/12/17,19:47:42,13,08,1, 11.9,1,1, 3.008, 10463.069, 441.967, 52909.248 25/12/17,19:47:42,14,08,1, 11.9,1,1, 3.008, 10463.039, 441.962, 52909.286 25/12/17,19:47:42,15,08,1, 11.9,1,1, 3.008, 10462.999, 441.969, 52909.249 25/12/17,19:47:42,16,08,1, 11.9,1,1, 3.008, 10463.006, 441.982, 52909.326 25/12/17,19:47:42,17,08,1, 11.9,1,1, 3.008, 10462.988, 441.993, 52909.273 25/12/17,19:47:42,18,08,1, 11.9,1,1, 3.008, 10462.986, 441.985, 52909.286 25/12/17,19:47:42,19,08,1, 11.9,1,1, 3.008, 10462.973, 441.967, 52909.253 25/12/17,19:47:43,00,08,1, 11.9,1,1, 3.010, 10462.973, 441.967, 52909.253 25/12/17,19:47:43,01,08,1, 11.9,1,1, 3.010, 10462.935, 442.028, 52909.318 25/12/17,19:47:43,02,08,1, 11.9,1,1, 3.010, 10462.880, 442.048, 52909.349 25/12/17,19:47:43,03,08,1, 11.9,1,1, 3.010, 10462.875, 442.010, 52909.322 25/12/17,19:47:43,04,08,1, 11.9,1,1, 3.010, 10462.865, 441.997, 52909.282 25/12/17,19:47:43,05,08,1, 11.9,1,1, 3.010, 10462.819, 442.006, 52909.305 25/12/17,19:47:43,06,08,1, 11.9,1,1, 3.010, 10462.820, 442.027, 52909.305 25/12/17,19:47:43,07,08,1, 11.9,1,1, 3.010, 10462.792, 442.025, 52909.412 25/12/17,19:47:43,08,08,1, 11.9,1,1, 3.010, 10462.771, 442.021, 52909.385 25/12/17,19:47:43,09,08,1, 11.9,1,1, 3.010, 10462.763, 441.999, 52909.422 25/12/17,19:47:43,10,08,1, 11.9,1,1, 3.010, 10462.776, 442.022, 52909.381 25/12/17,19:47:43,11,08,1, 11.9,1,1, 3.010, 10462.720, 442.026, 52909.412 25/12/17,19:47:43,12,08,1, 11.9,1,1, 3.010, 10462.735, 442.028, 52909.440 25/12/17,19:47:43,13,08,1, 11.9,1,1, 3.010, 10462.713, 442.036, 52909.424 25/12/17,19:47:43,14,08,1, 11.9,1,1, 3.010, 10462.682, 442.004, 52909.336 25/12/17,19:47:43,15,08,1, 11.9,1,1, 3.010, 10462.673, 442.028, 52909.416 25/12/17,19:47:43,16,08,1, 11.9,1,1, 3.010, 10462.667, 442.040, 52909.462 25/12/17,19:47:43,17,08,1, 11.9,1,1, 3.010, 10462.619, 442.046, 52909.499 25/12/17,19:47:43,18,08,1, 11.9,1,1, 3.010, 10462.609, 442.028, 52909.445 25/12/17,19:47:43,19,08,1, 11.9,1,1, 3.010, 10462.604, 442.044, 52909.431 25/12/17,19:47:44,00,08,1, 12.0,1,1, 3.012, 10462.598, 442.044, 52909.431 25/12/17,19:47:44,01,08,1, 12.0,1,1, 3.012, 10462.563, 442.041, 52909.505 25/12/17,19:47:44,02,08,1, 12.0,1,1, 3.012, 10462.571, 442.037, 52909.469 25/12/17,19:47:44,03,08,1, 12.0,1,1, 3.012, 10462.530, 442.039, 52909.508 25/12/17,19:47:44,04,08,1, 12.0,1,1, 3.012, 10462.523, 442.070, 52909.581 25/12/17,19:47:44,05,08,1, 12.0,1,1, 3.012, 10462.512, 442.025, 52909.517 25/12/17,19:47:44,06,08,1, 12.0,1,1, 3.012, 10462.496, 442.029, 52909.562 25/12/17,19:47:44,07,08,1, 12.0,1,1, 3.012, 10462.501, 442.035, 52909.441 25/12/17,19:47:44,08,08,1, 12.0,1,1, 3.012, 10462.454, 442.039, 52909.495 25/12/17,19:47:44,09,08,1, 12.0,1,1, 3.012, 10462.441, 442.038, 52909.533 25/12/17,19:47:44,10,08,1, 12.0,1,1, 3.012, 10462.438, 442.038, 52909.535 25/12/17,19:47:44,11,08,1, 12.0,1,1, 3.012, 10462.409, 442.046, 52909.506 25/12/17,19:47:44,12,08,1, 12.0,1,1, 3.012, 10462.395, 442.049, 52909.567 25/12/17,19:47:44,13,08,1, 12.0,1,1, 3.012, 10462.394, 442.053, 52909.572 25/12/17,19:47:44,14,08,1, 12.0,1,1, 3.012, 10462.382, 442.056, 52909.529 25/12/17,19:47:44,15,08,1, 12.0,1,1, 3.012, 10462.353, 442.056, 52909.598 25/12/17,19:47:44,16,08,1, 12.0,1,1, 3.012, 10462.326, 442.055, 52909.642 25/12/17,19:47:44,17,08,1, 12.0,1,1, 3.012, 10462.316, 442.051, 52909.677 25/12/17,19:47:44,18,08,1, 12.0,1,1, 3.012, 10462.286, 442.043, 52909.584 25/12/17,19:47:44,19,08,1, 12.0,1,1, 3.012, 10462.286, 442.032, 52909.601 25/12/17,19:47:45,00,10,1, 12.0,1,1, 3.010, 10462.281, 442.032, 52909.601 25/12/17,19:47:45,01,10,1, 12.0,1,1, 3.010, 10462.261, 442.055, 52909.602 25/12/17,19:47:45,02,10,1, 12.0,1,1, 3.010, 10462.249, 442.065, 52909.611 25/12/17,19:47:45,03,10,1, 12.0,1,1, 3.010, 10462.252, 442.084, 52909.606 25/12/17,19:47:45,04,10,1, 12.0,1,1, 3.010, 10462.237, 442.079, 52909.683 25/12/17,19:47:45,05,10,1, 12.0,1,1, 3.010, 10462.189, 442.057, 52909.659 25/12/17,19:47:45,06,10,1, 12.0,1,1, 3.010, 10462.173, 442.090, 52909.697 25/12/17,19:47:45,07,10,1, 12.0,1,1, 3.010, 10462.194, 442.086, 52909.662 25/12/17,19:47:45,08,10,1, 12.0,1,1, 3.010, 10462.118, 442.075, 52909.767 25/12/17,19:47:45,09,10,1, 12.0,1,1, 3.010, 10462.117, 442.079, 52909.626 25/12/17,19:47:45,10,10,1, 12.0,1,1, 3.010, 10462.113, 442.123, 52909.809 25/12/17,19:47:45,11,10,1, 12.0,1,1, 3.010, 10462.139, 442.075, 52909.657 25/12/17,19:47:45,12,10,1, 12.0,1,1, 3.010, 10462.115, 442.085, 52909.759 25/12/17,19:47:45,13,10,1, 12.0,1,1, 3.010, 10462.069, 442.105, 52909.803 25/12/17,19:47:45,14,10,1, 12.0,1,1, 3.010, 10462.065, 442.124, 52909.720 25/12/17,19:47:45,15,10,1, 12.0,1,1, 3.010, 10462.065, 442.118, 52909.736 25/12/17,19:47:45,16,10,1, 12.0,1,1, 3.010, 10462.029, 442.128, 52909.754 25/12/17,19:47:45,17,10,1, 12.0,1,1, 3.010, 10462.006, 442.118, 52909.783 25/12/17,19:47:45,18,10,1, 12.0,1,1, 3.010, 10462.025, 442.119, 52909.859 25/12/17,19:47:45,19,10,1, 12.0,1,1, 3.010, 10461.988, 442.136, 52909.817 25/12/17,19:47:46,00,07,1, 12.0,1,1, 3.008, 10461.980, 442.136, 52909.817 25/12/17,19:47:46,01,07,1, 12.0,1,1, 3.008, 10461.936, 442.149, 52909.786 25/12/17,19:47:46,02,07,1, 12.0,1,1, 3.008, 10461.920, 442.148, 52909.872 25/12/17,19:47:46,03,07,1, 12.0,1,1, 3.008, 10461.926, 442.143, 52909.849 25/12/17,19:47:46,04,07,1, 12.0,1,1, 3.008, 10461.905, 442.159, 52909.853 25/12/17,19:47:46,05,07,1, 12.0,1,1, 3.008, 10461.872, 442.151, 52909.798 25/12/17,19:47:46,06,07,1, 12.0,1,1, 3.008, 10461.862, 442.161, 52909.902 25/12/17,19:47:46,07,07,1, 12.0,1,1, 3.008, 10461.853, 442.148, 52909.836 25/12/17,19:47:46,08,07,1, 12.0,1,1, 3.008, 10461.846, 442.125, 52909.843 25/12/17,19:47:46,09,07,1, 12.0,1,1, 3.008, 10461.837, 442.158, 52909.864 25/12/17,19:47:46,10,07,1, 12.0,1,1, 3.008, 10461.836, 442.142, 52909.879 25/12/17,19:47:46,11,07,1, 12.0,1,1, 3.008, 10461.787, 442.186, 52909.957 25/12/17,19:47:46,12,07,1, 12.0,1,1, 3.008, 10461.791, 442.164, 52909.958 25/12/17,19:47:46,13,07,1, 12.0,1,1, 3.008, 10461.799, 442.146, 52909.965 25/12/17,19:47:46,14,07,1, 12.0,1,1, 3.008, 10461.776, 442.181, 52909.926 25/12/17,19:47:46,15,07,1, 12.0,1,1, 3.008, 10461.759, 442.151, 52909.930 25/12/17,19:47:46,16,07,1, 12.0,1,1, 3.008, 10461.730, 442.160, 52909.891 25/12/17,19:47:46,17,07,1, 12.0,1,1, 3.008, 10461.709, 442.179, 52909.977 25/12/17,19:47:46,18,07,1, 12.0,1,1, 3.008, 10461.710, 442.183, 52909.976 25/12/17,19:47:46,19,07,1, 12.0,1,1, 3.008, 10461.698, 442.169, 52909.985 25/12/17,19:47:47,00,08,1, 12.0,1,1, 3.010, 10461.696, 442.169, 52909.985 25/12/17,19:47:47,01,08,1, 12.0,1,1, 3.010, 10461.683, 442.183, 52909.941 25/12/17,19:47:47,02,08,1, 12.0,1,1, 3.010, 10461.667, 442.191, 52909.968 25/12/17,19:47:47,03,08,1, 12.0,1,1, 3.010, 10461.652, 442.164, 52910.001 25/12/17,19:47:47,04,08,1, 12.0,1,1, 3.010, 10461.656, 442.163, 52910.037 25/12/17,19:47:47,05,08,1, 12.0,1,1, 3.010, 10461.641, 442.192, 52910.047 25/12/17,19:47:47,06,08,1, 12.0,1,1, 3.010, 10461.630, 442.172, 52910.002 25/12/17,19:47:47,07,08,1, 12.0,1,1, 3.010, 10461.606, 442.181, 52910.035 25/12/17,19:47:47,08,08,1, 12.0,1,1, 3.010, 10461.579, 442.179, 52910.108 25/12/17,19:47:47,09,08,1, 12.0,1,1, 3.010, 10461.580, 442.165, 52910.084 25/12/17,19:47:47,10,08,1, 12.0,1,1, 3.010, 10461.577, 442.188, 52910.112 25/12/17,19:47:47,11,08,1, 12.0,1,1, 3.010, 10461.558, 442.185, 52910.042 25/12/17,19:47:47,12,08,1, 12.0,1,1, 3.010, 10461.563, 442.185, 52910.017 25/12/17,19:47:47,13,08,1, 12.0,1,1, 3.010, 10461.534, 442.183, 52910.128 25/12/17,19:47:47,14,08,1, 12.0,1,1, 3.010, 10461.564, 442.223, 52910.057 25/12/17,19:47:47,15,08,1, 12.0,1,1, 3.010, 10461.525, 442.195, 52910.106 25/12/17,19:47:47,16,08,1, 12.0,1,1, 3.010, 10461.523, 442.202, 52910.110 25/12/17,19:47:47,17,08,1, 12.0,1,1, 3.010, 10461.503, 442.213, 52910.151 25/12/17,19:47:47,18,08,1, 12.0,1,1, 3.010, 10461.503, 442.214, 52910.141 25/12/17,19:47:47,19,08,1, 12.0,1,1, 3.010, 10461.478, 442.214, 52910.124 25/12/17,19:47:48,00,09,1, 12.0,1,1, 3.009, 10461.471, 442.214, 52910.124 25/12/17,19:47:48,01,09,1, 12.0,1,1, 3.009, 10461.475, 442.234, 52910.110 25/12/17,19:47:48,02,09,1, 12.0,1,1, 3.009, 10461.464, 442.230, 52910.113 25/12/17,19:47:48,03,09,1, 12.0,1,1, 3.009, 10461.429, 442.235, 52910.164 25/12/17,19:47:48,04,09,1, 12.0,1,1, 3.009, 10461.445, 442.222, 52910.204 25/12/17,19:47:48,05,09,1, 12.0,1,1, 3.009, 10461.420, 442.224, 52910.195 25/12/17,19:47:48,06,09,1, 12.0,1,1, 3.009, 10461.393, 442.212, 52910.197 25/12/17,19:47:48,07,09,1, 12.0,1,1, 3.009, 10461.403, 442.236, 52910.238 25/12/17,19:47:48,08,09,1, 12.0,1,1, 3.009, 10461.391, 442.225, 52910.200 25/12/17,19:47:48,09,09,1, 12.0,1,1, 3.009, 10461.374, 442.232, 52910.168 25/12/17,19:47:48,10,09,1, 12.0,1,1, 3.009, 10461.377, 442.236, 52910.189 25/12/17,19:47:48,11,09,1, 12.0,1,1, 3.009, 10461.370, 442.241, 52910.237 25/12/17,19:47:48,12,09,1, 12.0,1,1, 3.009, 10461.331, 442.215, 52910.234 25/12/17,19:47:48,13,09,1, 12.0,1,1, 3.009, 10461.341, 442.236, 52910.302 25/12/17,19:47:48,14,09,1, 12.0,1,1, 3.009, 10461.333, 442.253, 52910.241 25/12/17,19:47:48,15,09,1, 12.0,1,1, 3.009, 10461.329, 442.245, 52910.261 25/12/17,19:47:48,16,09,1, 12.0,1,1, 3.009, 10461.314, 442.264, 52910.317 25/12/17,19:47:48,17,09,1, 12.0,1,1, 3.009, 10461.301, 442.231, 52910.222 25/12/17,19:47:48,18,09,1, 12.0,1,1, 3.009, 10461.306, 442.259, 52910.327 25/12/17,19:47:48,19,09,1, 12.0,1,1, 3.009, 10461.326, 442.242, 52910.234 25/12/17,19:47:49,00,09,1, 12.0,1,1, 3.010, 10461.321, 442.242, 52910.234 25/12/17,19:47:49,01,09,1, 12.0,1,1, 3.010, 10461.293, 442.260, 52910.352 25/12/17,19:47:49,02,09,1, 12.0,1,1, 3.010, 10461.269, 442.274, 52910.395 25/12/17,19:47:49,03,09,1, 12.0,1,1, 3.010, 10461.259, 442.262, 52910.373 25/12/17,19:47:49,04,09,1, 12.0,1,1, 3.010, 10461.276, 442.283, 52910.351 25/12/17,19:47:49,05,09,1, 12.0,1,1, 3.010, 10461.259, 442.279, 52910.379 25/12/17,19:47:49,06,09,1, 12.0,1,1, 3.010, 10461.260, 442.289, 52910.404 25/12/17,19:47:49,07,09,1, 12.0,1,1, 3.010, 10461.236, 442.301, 52910.368 25/12/17,19:47:49,08,09,1, 12.0,1,1, 3.010, 10461.242, 442.303, 52910.449 25/12/17,19:47:49,09,09,1, 12.0,1,1, 3.010, 10461.230, 442.301, 52910.387 25/12/17,19:47:49,10,09,1, 12.0,1,1, 3.010, 10461.218, 442.316, 52910.432 25/12/17,19:47:49,11,09,1, 12.0,1,1, 3.010, 10461.201, 442.295, 52910.343 25/12/17,19:47:49,12,09,1, 12.0,1,1, 3.010, 10461.220, 442.287, 52910.383 25/12/17,19:47:49,13,09,1, 12.0,1,1, 3.010, 10461.187, 442.300, 52910.460 25/12/17,19:47:49,14,09,1, 12.0,1,1, 3.010, 10461.183, 442.301, 52910.427 25/12/17,19:47:49,15,09,1, 12.0,1,1, 3.010, 10461.213, 442.310, 52910.397 25/12/17,19:47:49,16,09,1, 12.0,1,1, 3.010, 10461.206, 442.306, 52910.427 25/12/17,19:47:49,17,09,1, 12.0,1,1, 3.010, 10461.199, 442.283, 52910.438 25/12/17,19:47:49,18,09,1, 12.0,1,1, 3.010, 10461.184, 442.318, 52910.496 25/12/17,19:47:49,19,09,1, 12.0,1,1, 3.010, 10461.191, 442.327, 52910.477 25/12/17,19:47:50,00,08,1, 11.9,1,1, 3.009, 10461.187, 442.327, 52910.477 25/12/17,19:47:50,01,08,1, 11.9,1,1, 3.009, 10461.199, 442.329, 52910.482 25/12/17,19:47:50,02,08,1, 11.9,1,1, 3.009, 10461.169, 442.309, 52910.468 25/12/17,19:47:50,03,08,1, 11.9,1,1, 3.009, 10461.165, 442.312, 52910.448 25/12/17,19:47:50,04,08,1, 11.9,1,1, 3.009, 10461.161, 442.320, 52910.429 25/12/17,19:47:50,05,08,1, 11.9,1,1, 3.009, 10461.187, 442.323, 52910.446 25/12/17,19:47:50,06,08,1, 11.9,1,1, 3.009, 10461.147, 442.328, 52910.472 25/12/17,19:47:50,07,08,1, 11.9,1,1, 3.009, 10461.163, 442.333, 52910.508 25/12/17,19:47:50,08,08,1, 11.9,1,1, 3.009, 10461.173, 442.321, 52910.552 25/12/17,19:47:50,09,08,1, 11.9,1,1, 3.009, 10461.180, 442.309, 52910.509 25/12/17,19:47:50,10,08,1, 11.9,1,1, 3.009, 10461.211, 442.287, 52910.183 25/12/17,19:47:50,11,08,1, 11.9,1,1, 3.009, 10461.158, 442.342, 52910.442 25/12/17,19:47:50,12,08,1, 11.9,1,1, 3.009, 10461.134, 442.316, 52910.481 25/12/17,19:47:50,13,08,1, 11.9,1,1, 3.009, 10461.133, 442.328, 52910.524 25/12/17,19:47:50,14,08,1, 11.9,1,1, 3.009, 10461.169, 442.310, 52910.596 25/12/17,19:47:50,15,08,1, 11.9,1,1, 3.009, 10461.125, 442.306, 52910.525 25/12/17,19:47:50,16,08,1, 11.9,1,1, 3.009, 10461.159, 442.335, 52910.530 25/12/17,19:47:50,17,08,1, 11.9,1,1, 3.009, 10461.151, 442.336, 52910.596 25/12/17,19:47:50,18,08,1, 11.9,1,1, 3.009, 10461.150, 442.305, 52910.557 25/12/17,19:47:50,19,08,1, 11.9,1,1, 3.009, 10461.134, 442.300, 52910.533 25/12/17,19:47:51,00,08,1, 11.9,1,1, 3.012, 10461.129, 442.300, 52910.533 25/12/17,19:47:51,01,08,1, 11.9,1,1, 3.012, 10461.141, 442.321, 52910.574 25/12/17,19:47:51,02,08,1, 11.9,1,1, 3.012, 10461.106, 442.292, 52910.661 25/12/17,19:47:51,03,08,1, 11.9,1,1, 3.012, 10461.121, 442.322, 52910.593 25/12/17,19:47:51,04,08,1, 11.9,1,1, 3.012, 10461.115, 442.316, 52910.615 25/12/17,19:47:51,05,08,1, 11.9,1,1, 3.012, 10461.114, 442.299, 52910.595 25/12/17,19:47:51,06,08,1, 11.9,1,1, 3.012, 10461.124, 442.312, 52910.593 25/12/17,19:47:51,07,08,1, 11.9,1,1, 3.012, 10461.121, 442.318, 52910.581 25/12/17,19:47:51,08,08,1, 11.9,1,1, 3.012, 10461.105, 442.314, 52910.633 25/12/17,19:47:51,09,08,1, 11.9,1,1, 3.012, 10461.131, 442.312, 52910.660 25/12/17,19:47:51,10,08,1, 11.9,1,1, 3.012, 10461.117, 442.296, 52910.694 25/12/17,19:47:51,11,08,1, 11.9,1,1, 3.012, 10461.125, 442.302, 52910.677 25/12/17,19:47:51,12,08,1, 11.9,1,1, 3.012, 10461.107, 442.290, 52910.611 25/12/17,19:47:51,13,08,1, 11.9,1,1, 3.012, 10461.100, 442.328, 52910.683 25/12/17,19:47:51,14,08,1, 11.9,1,1, 3.012, 10461.099, 442.300, 52910.693 25/12/17,19:47:51,15,08,1, 11.9,1,1, 3.012, 10461.082, 442.327, 52910.726 25/12/17,19:47:51,16,08,1, 11.9,1,1, 3.012, 10461.095, 442.349, 52910.655 25/12/17,19:47:51,17,08,1, 11.9,1,1, 3.012, 10461.060, 442.314, 52910.754 25/12/17,19:47:51,18,08,1, 11.9,1,1, 3.012, 10461.089, 442.347, 52910.746 25/12/17,19:47:51,19,08,1, 11.9,1,1, 3.012, 10461.076, 442.334, 52910.676 25/12/17,19:47:52,00,08,1, 11.9,1,1, 3.007, 10461.071, 442.334, 52910.676 25/12/17,19:47:52,01,08,1, 11.9,1,1, 3.007, 10461.062, 442.318, 52910.674 25/12/17,19:47:52,02,08,1, 11.9,1,1, 3.007, 10461.040, 442.339, 52910.681 25/12/17,19:47:52,03,08,1, 11.9,1,1, 3.007, 10461.045, 442.333, 52910.698 25/12/17,19:47:52,04,08,1, 11.9,1,1, 3.007, 10461.034, 442.339, 52910.723 25/12/17,19:47:52,05,08,1, 11.9,1,1, 3.007, 10461.034, 442.316, 52910.651 25/12/17,19:47:52,06,08,1, 11.9,1,1, 3.007, 10461.018, 442.314, 52910.704 25/12/17,19:47:52,07,08,1, 11.9,1,1, 3.007, 10461.013, 442.335, 52910.712 25/12/17,19:47:52,08,08,1, 11.9,1,1, 3.007, 10461.023, 442.330, 52910.727 25/12/17,19:47:52,09,08,1, 11.9,1,1, 3.007, 10460.998, 442.336, 52910.778 25/12/17,19:47:52,10,08,1, 11.9,1,1, 3.007, 10461.016, 442.343, 52910.755 25/12/17,19:47:52,11,08,1, 11.9,1,1, 3.007, 10460.994, 442.319, 52910.787 25/12/17,19:47:52,12,08,1, 11.9,1,1, 3.007, 10460.985, 442.354, 52910.727 25/12/17,19:47:52,13,08,1, 11.9,1,1, 3.007, 10460.991, 442.336, 52910.772 25/12/17,19:47:52,14,08,1, 11.9,1,1, 3.007, 10460.968, 442.340, 52910.767 25/12/17,19:47:52,15,08,1, 11.9,1,1, 3.007, 10460.975, 442.368, 52910.743 25/12/17,19:47:52,16,08,1, 11.9,1,1, 3.007, 10460.971, 442.322, 52910.781 25/12/17,19:47:52,17,08,1, 11.9,1,1, 3.007, 10460.976, 442.348, 52910.773 25/12/17,19:47:52,18,08,1, 11.9,1,1, 3.007, 10460.939, 442.351, 52910.755 25/12/17,19:47:52,19,08,1, 11.9,1,1, 3.007, 10460.952, 442.356, 52910.737 25/12/17,19:47:53,00,08,1, 11.9,1,1, 3.009, 10460.945, 442.356, 52910.737 25/12/17,19:47:53,01,08,1, 11.9,1,1, 3.009, 10460.936, 442.333, 52910.745 25/12/17,19:47:53,02,08,1, 11.9,1,1, 3.009, 10460.956, 442.372, 52910.879 25/12/17,19:47:53,03,08,1, 11.9,1,1, 3.009, 10460.916, 442.340, 52910.852 25/12/17,19:47:53,04,08,1, 11.9,1,1, 3.009, 10460.904, 442.365, 52910.796 25/12/17,19:47:53,05,08,1, 11.9,1,1, 3.009, 10460.917, 442.357, 52910.781 25/12/17,19:47:53,06,08,1, 11.9,1,1, 3.009, 10460.884, 442.376, 52910.715 25/12/17,19:47:53,07,08,1, 11.9,1,1, 3.009, 10460.912, 442.384, 52910.800 25/12/17,19:47:53,08,08,1, 11.9,1,1, 3.009, 10460.878, 442.353, 52910.774 25/12/17,19:47:53,09,08,1, 11.9,1,1, 3.009, 10460.890, 442.353, 52910.498 25/12/17,19:47:53,10,08,1, 11.9,1,1, 3.009, 10460.840, 442.394, 52910.928 25/12/17,19:47:53,11,08,1, 11.9,1,1, 3.009, 10460.846, 442.371, 52910.850 25/12/17,19:47:53,12,08,1, 11.9,1,1, 3.009, 10460.838, 442.348, 52910.857 25/12/17,19:47:53,13,08,1, 11.9,1,1, 3.009, 10460.845, 442.379, 52910.845 25/12/17,19:47:53,14,08,1, 11.9,1,1, 3.009, 10460.858, 442.366, 52910.883 25/12/17,19:47:53,15,08,1, 11.9,1,1, 3.009, 10460.830, 442.385, 52910.881 25/12/17,19:47:53,16,08,1, 11.9,1,1, 3.009, 10460.837, 442.375, 52910.894 25/12/17,19:47:53,17,08,1, 11.9,1,1, 3.009, 10460.833, 442.387, 52910.943 25/12/17,19:47:53,18,08,1, 11.9,1,1, 3.009, 10460.835, 442.364, 52910.936 25/12/17,19:47:53,19,08,1, 11.9,1,1, 3.009, 10460.821, 442.365, 52910.934 25/12/17,19:47:54,00,09,1, 12.0,1,1, 3.008, 10460.820, 442.365, 52910.934 25/12/17,19:47:54,01,09,1, 12.0,1,1, 3.008, 10460.793, 442.366, 52910.878 25/12/17,19:47:54,02,09,1, 12.0,1,1, 3.008, 10460.826, 442.368, 52910.871 25/12/17,19:47:54,03,09,1, 12.0,1,1, 3.008, 10460.814, 442.374, 52910.915 25/12/17,19:47:54,04,09,1, 12.0,1,1, 3.008, 10460.816, 442.389, 52910.999 25/12/17,19:47:54,05,09,1, 12.0,1,1, 3.008, 10460.786, 442.357, 52910.941 25/12/17,19:47:54,06,09,1, 12.0,1,1, 3.008, 10460.792, 442.375, 52910.964 25/12/17,19:47:54,07,09,1, 12.0,1,1, 3.008, 10460.788, 442.368, 52910.914 25/12/17,19:47:54,08,09,1, 12.0,1,1, 3.008, 10460.793, 442.378, 52910.935 25/12/17,19:47:54,09,09,1, 12.0,1,1, 3.008, 10460.766, 442.363, 52911.012 25/12/17,19:47:54,10,09,1, 12.0,1,1, 3.008, 10460.750, 442.406, 52911.042 25/12/17,19:47:54,11,09,1, 12.0,1,1, 3.008, 10460.790, 442.392, 52911.030 25/12/17,19:47:54,12,09,1, 12.0,1,1, 3.008, 10460.755, 442.387, 52911.012 25/12/17,19:47:54,13,09,1, 12.0,1,1, 3.008, 10460.753, 442.388, 52911.020 25/12/17,19:47:54,14,09,1, 12.0,1,1, 3.008, 10460.758, 442.374, 52911.006 25/12/17,19:47:54,15,09,1, 12.0,1,1, 3.008, 10460.773, 442.391, 52911.064 25/12/17,19:47:54,16,09,1, 12.0,1,1, 3.008, 10460.761, 442.398, 52910.998 25/12/17,19:47:54,17,09,1, 12.0,1,1, 3.008, 10460.759, 442.390, 52911.072 25/12/17,19:47:54,18,09,1, 12.0,1,1, 3.008, 10460.731, 442.378, 52911.018 25/12/17,19:47:54,19,09,1, 12.0,1,1, 3.008, 10460.755, 442.400, 52911.068 25/12/17,19:47:55,00,09,1, 11.9,1,1, 3.011, 10460.753, 442.400, 52911.068 25/12/17,19:47:55,01,09,1, 11.9,1,1, 3.011, 10460.739, 442.398, 52911.062 25/12/17,19:47:55,02,09,1, 11.9,1,1, 3.011, 10460.733, 442.393, 52911.019 25/12/17,19:47:55,03,09,1, 11.9,1,1, 3.011, 10460.735, 442.422, 52911.165 25/12/17,19:47:55,04,09,1, 11.9,1,1, 3.011, 10460.722, 442.415, 52911.053 25/12/17,19:47:55,05,09,1, 11.9,1,1, 3.011, 10460.711, 442.412, 52911.077 25/12/17,19:47:55,06,09,1, 11.9,1,1, 3.011, 10460.718, 442.399, 52911.030 25/12/17,19:47:55,07,09,1, 11.9,1,1, 3.011, 10460.741, 442.413, 52911.028 25/12/17,19:47:55,08,09,1, 11.9,1,1, 3.011, 10460.735, 442.405, 52911.049 25/12/17,19:47:55,09,09,1, 11.9,1,1, 3.011, 10460.716, 442.428, 52911.083 25/12/17,19:47:55,10,09,1, 11.9,1,1, 3.011, 10460.704, 442.408, 52911.119 25/12/17,19:47:55,11,09,1, 11.9,1,1, 3.011, 10460.717, 442.418, 52911.140 25/12/17,19:47:55,12,09,1, 11.9,1,1, 3.011, 10460.719, 442.417, 52911.167 25/12/17,19:47:55,13,09,1, 11.9,1,1, 3.011, 10460.742, 442.408, 52911.076 25/12/17,19:47:55,14,09,1, 11.9,1,1, 3.011, 10460.712, 442.418, 52911.163 25/12/17,19:47:55,15,09,1, 11.9,1,1, 3.011, 10460.701, 442.407, 52911.117 25/12/17,19:47:55,16,09,1, 11.9,1,1, 3.011, 10460.715, 442.439, 52911.154 25/12/17,19:47:55,17,09,1, 11.9,1,1, 3.011, 10460.741, 442.419, 52911.163 25/12/17,19:47:55,18,09,1, 11.9,1,1, 3.011, 10460.722, 442.415, 52911.215 25/12/17,19:47:55,19,09,1, 11.9,1,1, 3.011, 10460.736, 442.428, 52911.221 25/12/17,19:47:56,00,07,1, 12.0,1,1, 3.010, 10460.728, 442.428, 52911.221 25/12/17,19:47:56,01,07,1, 12.0,1,1, 3.010, 10460.721, 442.409, 52911.135 25/12/17,19:47:56,02,07,1, 12.0,1,1, 3.010, 10460.745, 442.421, 52911.139 25/12/17,19:47:56,03,07,1, 12.0,1,1, 3.010, 10460.725, 442.402, 52911.220 25/12/17,19:47:56,04,07,1, 12.0,1,1, 3.010, 10460.749, 442.414, 52911.216 25/12/17,19:47:56,05,07,1, 12.0,1,1, 3.010, 10460.734, 442.415, 52911.138 25/12/17,19:47:56,06,07,1, 12.0,1,1, 3.010, 10460.706, 442.411, 52911.156 25/12/17,19:47:56,07,07,1, 12.0,1,1, 3.010, 10460.741, 442.419, 52911.211 25/12/17,19:47:56,08,07,1, 12.0,1,1, 3.010, 10460.754, 442.423, 52911.137 25/12/17,19:47:56,09,07,1, 12.0,1,1, 3.010, 10460.737, 442.432, 52911.220 25/12/17,19:47:56,10,07,1, 12.0,1,1, 3.010, 10460.765, 442.412, 52911.241 25/12/17,19:47:56,11,07,1, 12.0,1,1, 3.010, 10460.756, 442.418, 52911.256 25/12/17,19:47:56,12,07,1, 12.0,1,1, 3.010, 10460.749, 442.395, 52911.121 25/12/17,19:47:56,13,07,1, 12.0,1,1, 3.010, 10460.759, 442.420, 52911.186 25/12/17,19:47:56,14,07,1, 12.0,1,1, 3.010, 10460.753, 442.416, 52911.170 25/12/17,19:47:56,15,07,1, 12.0,1,1, 3.010, 10460.774, 442.398, 52911.171 25/12/17,19:47:56,16,07,1, 12.0,1,1, 3.010, 10460.763, 442.394, 52911.237 25/12/17,19:47:56,17,07,1, 12.0,1,1, 3.010, 10460.758, 442.413, 52911.221 25/12/17,19:47:56,18,07,1, 12.0,1,1, 3.010, 10460.782, 442.408, 52911.308 25/12/17,19:47:56,19,07,1, 12.0,1,1, 3.010, 10460.797, 442.419, 52911.223 25/12/17,19:47:57,00,08,1, 11.9,1,1, 3.010, 10460.795, 442.419, 52911.223 25/12/17,19:47:57,01,08,1, 11.9,1,1, 3.010, 10460.776, 442.377, 52911.235 25/12/17,19:47:57,02,08,1, 11.9,1,1, 3.010, 10460.773, 442.388, 52911.237 25/12/17,19:47:57,03,08,1, 11.9,1,1, 3.010, 10460.796, 442.397, 52911.276 25/12/17,19:47:57,04,08,1, 11.9,1,1, 3.010, 10460.791, 442.381, 52911.302 25/12/17,19:47:57,05,08,1, 11.9,1,1, 3.010, 10460.785, 442.404, 52911.308 25/12/17,19:47:57,06,08,1, 11.9,1,1, 3.010, 10460.771, 442.375, 52911.306 25/12/17,19:47:57,07,08,1, 11.9,1,1, 3.010, 10460.782, 442.364, 52911.271 25/12/17,19:47:57,08,08,1, 11.9,1,1, 3.010, 10460.806, 442.384, 52911.234 25/12/17,19:47:57,09,08,1, 11.9,1,1, 3.010, 10460.803, 442.403, 52911.280 25/12/17,19:47:57,10,08,1, 11.9,1,1, 3.010, 10460.787, 442.390, 52911.301 25/12/17,19:47:57,11,08,1, 11.9,1,1, 3.010, 10460.792, 442.382, 52911.365 25/12/17,19:47:57,12,08,1, 11.9,1,1, 3.010, 10460.798, 442.375, 52911.378 25/12/17,19:47:57,13,08,1, 11.9,1,1, 3.010, 10460.780, 442.363, 52911.331 25/12/17,19:47:57,14,08,1, 11.9,1,1, 3.010, 10460.798, 442.354, 52911.332 25/12/17,19:47:57,15,08,1, 11.9,1,1, 3.010, 10460.776, 442.347, 52911.282 25/12/17,19:47:57,16,08,1, 11.9,1,1, 3.010, 10460.804, 442.350, 52911.263 25/12/17,19:47:57,17,08,1, 11.9,1,1, 3.010, 10460.769, 442.355, 52911.319 25/12/17,19:47:57,18,08,1, 11.9,1,1, 3.010, 10460.798, 442.348, 52911.310 25/12/17,19:47:57,19,08,1, 11.9,1,1, 3.010, 10460.769, 442.336, 52911.342 25/12/17,19:47:58,00,08,1, 12.0,1,1, 3.009, 10460.762, 442.336, 52911.342 25/12/17,19:47:58,01,08,1, 12.0,1,1, 3.009, 10460.767, 442.346, 52911.321 25/12/17,19:47:58,02,08,1, 12.0,1,1, 3.009, 10460.776, 442.359, 52911.331 25/12/17,19:47:58,03,08,1, 12.0,1,1, 3.009, 10460.754, 442.345, 52911.317 25/12/17,19:47:58,04,08,1, 12.0,1,1, 3.009, 10460.731, 442.342, 52911.296 25/12/17,19:47:58,05,08,1, 12.0,1,1, 3.009, 10460.762, 442.331, 52911.306 25/12/17,19:47:58,06,08,1, 12.0,1,1, 3.009, 10460.749, 442.325, 52911.307 25/12/17,19:47:58,07,08,1, 12.0,1,1, 3.009, 10460.765, 442.341, 52911.320 25/12/17,19:47:58,08,08,1, 12.0,1,1, 3.009, 10460.766, 442.345, 52911.373 25/12/17,19:47:58,09,08,1, 12.0,1,1, 3.009, 10460.744, 442.347, 52911.370 25/12/17,19:47:58,10,08,1, 12.0,1,1, 3.009, 10460.748, 442.330, 52911.363 25/12/17,19:47:58,11,08,1, 12.0,1,1, 3.009, 10460.746, 442.338, 52911.315 25/12/17,19:47:58,12,08,1, 12.0,1,1, 3.009, 10460.736, 442.327, 52911.337 25/12/17,19:47:58,13,08,1, 12.0,1,1, 3.009, 10460.766, 442.321, 52911.341 25/12/17,19:47:58,14,08,1, 12.0,1,1, 3.009, 10460.746, 442.339, 52911.292 25/12/17,19:47:58,15,08,1, 12.0,1,1, 3.009, 10460.748, 442.352, 52911.333 25/12/17,19:47:58,16,08,1, 12.0,1,1, 3.009, 10460.744, 442.318, 52911.350 25/12/17,19:47:58,17,08,1, 12.0,1,1, 3.009, 10460.748, 442.320, 52911.362 25/12/17,19:47:58,18,08,1, 12.0,1,1, 3.009, 10460.726, 442.318, 52911.384 25/12/17,19:47:58,19,08,1, 12.0,1,1, 3.009, 10460.733, 442.315, 52911.364 25/12/17,19:47:59,00,09,1, 11.9,1,1, 3.008, 10460.728, 442.315, 52911.364 25/12/17,19:47:59,01,09,1, 11.9,1,1, 3.008, 10460.728, 442.316, 52911.432 25/12/17,19:47:59,02,09,1, 11.9,1,1, 3.008, 10460.758, 442.319, 52911.386 25/12/17,19:47:59,03,09,1, 11.9,1,1, 3.008, 10460.772, 442.300, 52911.383 25/12/17,19:47:59,04,09,1, 11.9,1,1, 3.008, 10460.737, 442.317, 52911.430 25/12/17,19:47:59,05,09,1, 11.9,1,1, 3.008, 10460.749, 442.330, 52911.401 25/12/17,19:47:59,06,09,1, 11.9,1,1, 3.008, 10460.760, 442.300, 52911.401 25/12/17,19:47:59,07,09,1, 11.9,1,1, 3.008, 10460.741, 442.315, 52911.476 25/12/17,19:47:59,08,09,1, 11.9,1,1, 3.008, 10460.756, 442.303, 52911.426 25/12/17,19:47:59,09,09,1, 11.9,1,1, 3.008, 10460.779, 442.284, 52911.378 25/12/17,19:47:59,10,09,1, 11.9,1,1, 3.008, 10460.747, 442.298, 52911.431 25/12/17,19:47:59,11,09,1, 11.9,1,1, 3.008, 10460.755, 442.272, 52911.408 25/12/17,19:47:59,12,09,1, 11.9,1,1, 3.008, 10460.752, 442.271, 52911.442 25/12/17,19:47:59,13,09,1, 11.9,1,1, 3.008, 10460.756, 442.288, 52911.526 25/12/17,19:47:59,14,09,1, 11.9,1,1, 3.008, 10460.741, 442.268, 52911.509 25/12/17,19:47:59,15,09,1, 11.9,1,1, 3.008, 10460.767, 442.270, 52911.539 25/12/17,19:47:59,16,09,1, 11.9,1,1, 3.008, 10460.783, 442.280, 52911.532 25/12/17,19:47:59,17,09,1, 11.9,1,1, 3.008, 10460.765, 442.275, 52911.442 25/12/17,19:47:59,18,09,1, 11.9,1,1, 3.008, 10460.766, 442.276, 52911.434 25/12/17,19:47:59,19,09,1, 11.9,1,1, 3.008, 10460.766, 442.263, 52911.506 25/12/17,19:48:00,00,08,1, 12.0,1,1, 3.006, 10460.762, 442.263, 52911.506 25/12/17,19:48:00,01,08,1, 12.0,1,1, 3.006, 10460.755, 442.253, 52911.521 25/12/17,19:48:00,02,08,1, 12.0,1,1, 3.006, 10460.750, 442.231, 52911.424 25/12/17,19:48:00,03,08,1, 12.0,1,1, 3.006, 10460.723, 442.217, 52911.413 25/12/17,19:48:00,04,08,1, 12.0,1,1, 3.006, 10460.758, 442.238, 52911.503 25/12/17,19:48:00,05,08,1, 12.0,1,1, 3.006, 10460.743, 442.225, 52911.491 25/12/17,19:48:00,06,08,1, 12.0,1,1, 3.006, 10460.759, 442.213, 52911.362 25/12/17,19:48:00,07,08,1, 12.0,1,1, 3.006, 10460.739, 442.213, 52911.405 25/12/17,19:48:00,08,08,1, 12.0,1,1, 3.006, 10460.725, 442.221, 52911.445 25/12/17,19:48:00,09,08,1, 12.0,1,1, 3.006, 10460.726, 442.227, 52911.498 25/12/17,19:48:00,10,08,1, 12.0,1,1, 3.006, 10460.725, 442.211, 52911.474 25/12/17,19:48:00,11,08,1, 12.0,1,1, 3.006, 10460.712, 442.218, 52911.409 25/12/17,19:48:00,12,08,1, 12.0,1,1, 3.006, 10460.709, 442.223, 52911.446 25/12/17,19:48:00,13,08,1, 12.0,1,1, 3.006, 10460.683, 442.218, 52911.524 25/12/17,19:48:00,14,08,1, 12.0,1,1, 3.006, 10460.704, 442.206, 52911.507 25/12/17,19:48:00,15,08,1, 12.0,1,1, 3.006, 10460.671, 442.211, 52911.515 25/12/17,19:48:00,16,08,1, 12.0,1,1, 3.006, 10460.713, 442.215, 52911.432 25/12/17,19:48:00,17,08,1, 12.0,1,1, 3.006, 10460.679, 442.200, 52911.472 25/12/17,19:48:00,18,08,1, 12.0,1,1, 3.006, 10460.665, 442.168, 52911.472 25/12/17,19:48:00,19,08,1, 12.0,1,1, 3.006, 10460.683, 442.217, 52911.525 25/12/17,19:48:01,00,08,1, 11.9,1,1, 3.011, 10460.678, 442.217, 52911.525 25/12/17,19:48:01,01,08,1, 11.9,1,1, 3.011, 10460.641, 442.198, 52911.524 25/12/17,19:48:01,02,08,1, 11.9,1,1, 3.011, 10460.656, 442.192, 52911.527 25/12/17,19:48:01,03,08,1, 11.9,1,1, 3.011, 10460.670, 442.152, 52911.515 25/12/17,19:48:01,04,08,1, 11.9,1,1, 3.011, 10460.645, 442.154, 52911.462 25/12/17,19:48:01,05,08,1, 11.9,1,1, 3.011, 10460.648, 442.167, 52911.520 25/12/17,19:48:01,06,08,1, 11.9,1,1, 3.011, 10460.617, 442.152, 52911.485 25/12/17,19:48:01,07,08,1, 11.9,1,1, 3.011, 10460.655, 442.156, 52911.518 25/12/17,19:48:01,08,08,1, 11.9,1,1, 3.011, 10460.648, 442.134, 52911.517 25/12/17,19:48:01,09,08,1, 11.9,1,1, 3.011, 10460.670, 442.147, 52911.501 25/12/17,19:48:01,10,08,1, 11.9,1,1, 3.011, 10460.615, 442.143, 52911.534 25/12/17,19:48:01,11,08,1, 11.9,1,1, 3.011, 10460.611, 442.140, 52911.565 25/12/17,19:48:01,12,08,1, 11.9,1,1, 3.011, 10460.629, 442.121, 52911.543 25/12/17,19:48:01,13,08,1, 11.9,1,1, 3.011, 10460.619, 442.124, 52911.527 25/12/17,19:48:01,14,08,1, 11.9,1,1, 3.011, 10460.579, 442.103, 52911.577 25/12/17,19:48:01,15,08,1, 11.9,1,1, 3.011, 10460.597, 442.106, 52911.507 25/12/17,19:48:01,16,08,1, 11.9,1,1, 3.011, 10460.606, 442.114, 52911.591 25/12/17,19:48:01,17,08,1, 11.9,1,1, 3.011, 10460.584, 442.100, 52911.582 25/12/17,19:48:01,18,08,1, 11.9,1,1, 3.011, 10460.567, 442.101, 52911.498 25/12/17,19:48:01,19,08,1, 11.9,1,1, 3.011, 10460.563, 442.065, 52911.559 25/12/17,19:48:02,00,09,1, 12.0,1,1, 3.006, 10460.562, 442.065, 52911.559 25/12/17,19:48:02,01,09,1, 12.0,1,1, 3.006, 10460.531, 442.074, 52911.606 25/12/17,19:48:02,02,09,1, 12.0,1,1, 3.006, 10460.508, 442.073, 52911.610 25/12/17,19:48:02,03,09,1, 12.0,1,1, 3.006, 10460.501, 442.066, 52911.604 25/12/17,19:48:02,04,09,1, 12.0,1,1, 3.006, 10460.504, 442.058, 52911.586 25/12/17,19:48:02,05,09,1, 12.0,1,1, 3.006, 10460.492, 442.052, 52911.578 25/12/17,19:48:02,06,09,1, 12.0,1,1, 3.006, 10460.469, 442.049, 52911.629 25/12/17,19:48:02,07,09,1, 12.0,1,1, 3.006, 10460.469, 442.041, 52911.597 25/12/17,19:48:02,08,09,1, 12.0,1,1, 3.006, 10460.453, 442.062, 52911.597 25/12/17,19:48:02,09,09,1, 12.0,1,1, 3.006, 10460.464, 442.025, 52911.625 25/12/17,19:48:02,10,09,1, 12.0,1,1, 3.006, 10460.487, 442.042, 52911.572 25/12/17,19:48:02,11,09,1, 12.0,1,1, 3.006, 10460.477, 442.033, 52911.554 25/12/17,19:48:02,12,09,1, 12.0,1,1, 3.006, 10460.451, 442.013, 52911.657 25/12/17,19:48:02,13,09,1, 12.0,1,1, 3.006, 10460.466, 441.996, 52911.560 25/12/17,19:48:02,14,09,1, 12.0,1,1, 3.006, 10460.444, 441.996, 52911.689 25/12/17,19:48:02,15,09,1, 12.0,1,1, 3.006, 10460.458, 441.988, 52911.579 25/12/17,19:48:02,16,09,1, 12.0,1,1, 3.006, 10460.440, 441.979, 52911.571 25/12/17,19:48:02,17,09,1, 12.0,1,1, 3.006, 10460.462, 441.971, 52911.668 25/12/17,19:48:02,18,09,1, 12.0,1,1, 3.006, 10460.454, 441.977, 52911.704 25/12/17,19:48:02,19,09,1, 12.0,1,1, 3.006, 10460.460, 441.976, 52911.582 25/12/17,19:48:03,00,09,1, 12.0,1,1, 3.011, 10460.453, 441.976, 52911.582 25/12/17,19:48:03,01,09,1, 12.0,1,1, 3.011, 10460.444, 441.976, 52911.668 25/12/17,19:48:03,02,09,1, 12.0,1,1, 3.011, 10460.480, 441.963, 52911.656 25/12/17,19:48:03,03,09,1, 12.0,1,1, 3.011, 10460.493, 441.975, 52911.681 25/12/17,19:48:03,04,09,1, 12.0,1,1, 3.011, 10460.469, 442.002, 52911.606 25/12/17,19:48:03,05,09,1, 12.0,1,1, 3.011, 10460.492, 441.997, 52911.662 25/12/17,19:48:03,06,09,1, 12.0,1,1, 3.011, 10460.519, 441.975, 52911.643 25/12/17,19:48:03,07,09,1, 12.0,1,1, 3.011, 10460.494, 441.978, 52911.691 25/12/17,19:48:03,08,09,1, 12.0,1,1, 3.011, 10460.494, 441.970, 52911.664 25/12/17,19:48:03,09,09,1, 12.0,1,1, 3.011, 10460.479, 441.973, 52911.718 25/12/17,19:48:03,10,09,1, 12.0,1,1, 3.011, 10460.462, 441.953, 52911.729 25/12/17,19:48:03,11,09,1, 12.0,1,1, 3.011, 10460.478, 441.961, 52911.677 25/12/17,19:48:03,12,09,1, 12.0,1,1, 3.011, 10460.463, 441.965, 52911.704 25/12/17,19:48:03,13,09,1, 12.0,1,1, 3.011, 10460.453, 441.944, 52911.745 25/12/17,19:48:03,14,09,1, 12.0,1,1, 3.011, 10460.473, 441.935, 52911.752 25/12/17,19:48:03,15,09,1, 12.0,1,1, 3.011, 10460.484, 441.941, 52911.757 25/12/17,19:48:03,16,09,1, 12.0,1,1, 3.011, 10460.442, 441.928, 52911.723 25/12/17,19:48:03,17,09,1, 12.0,1,1, 3.011, 10460.443, 441.909, 52911.628 25/12/17,19:48:03,18,09,1, 12.0,1,1, 3.011, 10460.458, 441.921, 52911.715 25/12/17,19:48:03,19,09,1, 12.0,1,1, 3.011, 10460.441, 441.921, 52911.664 25/12/17,19:48:04,00,09,1, 12.0,1,1, 3.008, 10460.436, 441.921, 52911.664 25/12/17,19:48:04,01,09,1, 12.0,1,1, 3.008, 10460.410, 441.937, 52911.688 25/12/17,19:48:04,02,09,1, 12.0,1,1, 3.008, 10460.407, 441.958, 52911.804 25/12/17,19:48:04,03,09,1, 12.0,1,1, 3.008, 10460.409, 441.933, 52911.816 25/12/17,19:48:04,04,09,1, 12.0,1,1, 3.008, 10460.446, 441.892, 52911.712 25/12/17,19:48:04,05,09,1, 12.0,1,1, 3.008, 10460.401, 441.902, 52911.753 25/12/17,19:48:04,06,09,1, 12.0,1,1, 3.008, 10460.398, 441.914, 52911.800 25/12/17,19:48:04,07,09,1, 12.0,1,1, 3.008, 10460.411, 441.903, 52911.689 25/12/17,19:48:04,08,09,1, 12.0,1,1, 3.008, 10460.421, 441.913, 52911.759 25/12/17,19:48:04,09,09,1, 12.0,1,1, 3.008, 10460.429, 441.912, 52911.723 25/12/17,19:48:04,10,09,1, 12.0,1,1, 3.008, 10460.408, 441.901, 52911.784 25/12/17,19:48:04,11,09,1, 12.0,1,1, 3.008, 10460.410, 441.895, 52911.720 25/12/17,19:48:04,12,09,1, 12.0,1,1, 3.008, 10460.407, 441.903, 52911.767 25/12/17,19:48:04,13,09,1, 12.0,1,1, 3.008, 10460.433, 441.884, 52911.779 25/12/17,19:48:04,14,09,1, 12.0,1,1, 3.008, 10460.383, 441.894, 52911.781 25/12/17,19:48:04,15,09,1, 12.0,1,1, 3.008, 10460.367, 441.884, 52911.862 25/12/17,19:48:04,16,09,1, 12.0,1,1, 3.008, 10460.391, 441.888, 52911.808 25/12/17,19:48:04,17,09,1, 12.0,1,1, 3.008, 10460.395, 441.874, 52911.857 25/12/17,19:48:04,18,09,1, 12.0,1,1, 3.008, 10460.370, 441.872, 52911.882 25/12/17,19:48:04,19,09,1, 12.0,1,1, 3.008, 10460.371, 441.897, 52911.813 25/12/17,19:48:05,00,08,1, 11.9,1,1, 3.007, 10460.370, 441.897, 52911.813 25/12/17,19:48:05,01,08,1, 11.9,1,1, 3.007, 10460.359, 441.850, 52911.797 25/12/17,19:48:05,02,08,1, 11.9,1,1, 3.007, 10460.391, 441.844, 52911.802 25/12/17,19:48:05,03,08,1, 11.9,1,1, 3.007, 10460.354, 441.855, 52911.899 25/12/17,19:48:05,04,08,1, 11.9,1,1, 3.007, 10460.389, 441.870, 52911.816 25/12/17,19:48:05,05,08,1, 11.9,1,1, 3.007, 10460.386, 441.854, 52911.779 25/12/17,19:48:05,06,08,1, 11.9,1,1, 3.007, 10460.355, 441.848, 52911.870 25/12/17,19:48:05,07,08,1, 11.9,1,1, 3.007, 10460.346, 441.866, 52911.900 25/12/17,19:48:05,08,08,1, 11.9,1,1, 3.007, 10460.364, 441.862, 52911.865 25/12/17,19:48:05,09,08,1, 11.9,1,1, 3.007, 10460.349, 441.867, 52911.868 25/12/17,19:48:05,10,08,1, 11.9,1,1, 3.007, 10460.326, 441.838, 52911.894 25/12/17,19:48:05,11,08,1, 11.9,1,1, 3.007, 10460.328, 441.843, 52911.892 25/12/17,19:48:05,12,08,1, 11.9,1,1, 3.007, 10460.311, 441.842, 52911.910 25/12/17,19:48:05,13,08,1, 11.9,1,1, 3.007, 10460.298, 441.821, 52912.004 25/12/17,19:48:05,14,08,1, 11.9,1,1, 3.007, 10460.287, 441.823, 52911.877 25/12/17,19:48:05,15,08,1, 11.9,1,1, 3.007, 10460.279, 441.819, 52911.944 25/12/17,19:48:05,16,08,1, 11.9,1,1, 3.007, 10460.243, 441.839, 52911.960 25/12/17,19:48:05,17,08,1, 11.9,1,1, 3.007, 10460.256, 441.794, 52911.949 25/12/17,19:48:05,18,08,1, 11.9,1,1, 3.007, 10460.245, 441.819, 52911.880 25/12/17,19:48:05,19,08,1, 11.9,1,1, 3.007, 10460.240, 441.834, 52911.929 25/12/17,19:48:06,00,08,1, 11.9,1,1, 3.004, 10460.236, 441.834, 52911.929 25/12/17,19:48:06,01,08,1, 11.9,1,1, 3.004, 10460.197, 441.799, 52912.052 25/12/17,19:48:06,02,08,1, 11.9,1,1, 3.004, 10460.206, 441.795, 52911.929 25/12/17,19:48:06,03,08,1, 11.9,1,1, 3.004, 10460.212, 441.788, 52911.884 25/12/17,19:48:06,04,08,1, 11.9,1,1, 3.004, 10460.166, 441.807, 52911.930 25/12/17,19:48:06,05,08,1, 11.9,1,1, 3.004, 10460.148, 441.774, 52911.944 25/12/17,19:48:06,06,08,1, 11.9,1,1, 3.004, 10460.142, 441.777, 52911.919 25/12/17,19:48:06,07,08,1, 11.9,1,1, 3.004, 10460.142, 441.782, 52911.924 25/12/17,19:48:06,08,08,1, 11.9,1,1, 3.004, 10460.142, 441.768, 52911.937 25/12/17,19:48:06,09,08,1, 11.9,1,1, 3.004, 10460.139, 441.756, 52911.939 25/12/17,19:48:06,10,08,1, 11.9,1,1, 3.004, 10460.113, 441.764, 52911.995 25/12/17,19:48:06,11,08,1, 11.9,1,1, 3.004, 10460.117, 441.778, 52911.954 25/12/17,19:48:06,12,08,1, 11.9,1,1, 3.004, 10460.126, 441.754, 52912.034 25/12/17,19:48:06,13,08,1, 11.9,1,1, 3.004, 10460.108, 441.763, 52911.922 25/12/17,19:48:06,14,08,1, 11.9,1,1, 3.004, 10460.085, 441.741, 52912.037 25/12/17,19:48:06,15,08,1, 11.9,1,1, 3.004, 10460.055, 441.751, 52912.095 25/12/17,19:48:06,16,08,1, 11.9,1,1, 3.004, 10460.067, 441.741, 52912.006 25/12/17,19:48:06,17,08,1, 11.9,1,1, 3.004, 10460.050, 441.738, 52912.060 25/12/17,19:48:06,18,08,1, 11.9,1,1, 3.004, 10460.019, 441.746, 52912.001 25/12/17,19:48:06,19,08,1, 11.9,1,1, 3.004, 10460.049, 441.748, 52912.041 25/12/17,19:48:07,00,08,1, 11.9,1,1, 3.012, 10460.044, 441.748, 52912.041 25/12/17,19:48:07,01,08,1, 11.9,1,1, 3.012, 10460.016, 441.726, 52911.933 25/12/17,19:48:07,02,08,1, 11.9,1,1, 3.012, 10459.984, 441.743, 52912.027 25/12/17,19:48:07,03,08,1, 11.9,1,1, 3.012, 10459.995, 441.713, 52912.031 25/12/17,19:48:07,04,08,1, 11.9,1,1, 3.012, 10459.965, 441.719, 52912.078 25/12/17,19:48:07,05,08,1, 11.9,1,1, 3.012, 10459.995, 441.716, 52912.049 25/12/17,19:48:07,06,08,1, 11.9,1,1, 3.012, 10459.979, 441.733, 52912.095 25/12/17,19:48:07,07,08,1, 11.9,1,1, 3.012, 10459.971, 441.702, 52912.063 25/12/17,19:48:07,08,08,1, 11.9,1,1, 3.012, 10459.985, 441.727, 52912.108 25/12/17,19:48:07,09,08,1, 11.9,1,1, 3.012, 10459.987, 441.706, 52912.091 25/12/17,19:48:07,10,08,1, 11.9,1,1, 3.012, 10459.964, 441.713, 52912.133 25/12/17,19:48:07,11,08,1, 11.9,1,1, 3.012, 10459.979, 441.726, 52912.146 25/12/17,19:48:07,12,08,1, 11.9,1,1, 3.012, 10459.968, 441.752, 52912.252 25/12/17,19:48:07,13,08,1, 11.9,1,1, 3.012, 10459.926, 441.696, 52912.088 25/12/17,19:48:07,14,08,1, 11.9,1,1, 3.012, 10459.941, 441.720, 52912.132 25/12/17,19:48:07,15,08,1, 11.9,1,1, 3.012, 10459.926, 441.717, 52912.137 25/12/17,19:48:07,16,08,1, 11.9,1,1, 3.012, 10459.936, 441.733, 52912.169 25/12/17,19:48:07,17,08,1, 11.9,1,1, 3.012, 10459.935, 441.727, 52912.184 25/12/17,19:48:07,18,08,1, 11.9,1,1, 3.012, 10459.943, 441.723, 52912.212 25/12/17,19:48:07,19,08,1, 11.9,1,1, 3.012, 10459.950, 441.725, 52912.174 25/12/17,19:48:08,00,06,1, 11.9,1,1, 3.008, 10459.944, 441.725, 52912.174 25/12/17,19:48:08,01,06,1, 11.9,1,1, 3.008, 10459.918, 441.711, 52912.144 25/12/17,19:48:08,02,06,1, 11.9,1,1, 3.008, 10459.917, 441.712, 52912.184 25/12/17,19:48:08,03,06,1, 11.9,1,1, 3.008, 10459.905, 441.712, 52912.284 25/12/17,19:48:08,04,06,1, 11.9,1,1, 3.008, 10459.870, 441.709, 52912.190 25/12/17,19:48:08,05,06,1, 11.9,1,1, 3.008, 10459.893, 441.690, 52912.175 25/12/17,19:48:08,06,06,1, 11.9,1,1, 3.008, 10459.879, 441.712, 52912.202 25/12/17,19:48:08,07,06,1, 11.9,1,1, 3.008, 10459.865, 441.734, 52912.177 25/12/17,19:48:08,08,06,1, 11.9,1,1, 3.008, 10459.852, 441.688, 52912.187 25/12/17,19:48:08,09,06,1, 11.9,1,1, 3.008, 10459.832, 441.686, 52912.219 25/12/17,19:48:08,10,06,1, 11.9,1,1, 3.008, 10459.821, 441.677, 52912.195 25/12/17,19:48:08,11,06,1, 11.9,1,1, 3.008, 10459.798, 441.688, 52912.286 25/12/17,19:48:08,12,06,1, 11.9,1,1, 3.008, 10459.824, 441.670, 52912.235 25/12/17,19:48:08,13,06,1, 11.9,1,1, 3.008, 10459.818, 441.695, 52912.272 25/12/17,19:48:08,14,06,1, 11.9,1,1, 3.008, 10459.799, 441.683, 52912.258 25/12/17,19:48:08,15,06,1, 11.9,1,1, 3.008, 10459.803, 441.661, 52912.270 25/12/17,19:48:08,16,06,1, 11.9,1,1, 3.008, 10459.780, 441.659, 52912.331 25/12/17,19:48:08,17,06,1, 11.9,1,1, 3.008, 10459.764, 441.666, 52912.321 25/12/17,19:48:08,18,06,1, 11.9,1,1, 3.008, 10459.755, 441.674, 52912.279 25/12/17,19:48:08,19,06,1, 11.9,1,1, 3.008, 10459.735, 441.664, 52912.285 25/12/17,19:48:09,00,07,1, 12.0,1,1, 3.006, 10459.727, 441.664, 52912.285 25/12/17,19:48:09,01,07,1, 12.0,1,1, 3.006, 10459.774, 441.646, 52912.224 25/12/17,19:48:09,02,07,1, 12.0,1,1, 3.006, 10459.747, 441.663, 52912.390 25/12/17,19:48:09,03,07,1, 12.0,1,1, 3.006, 10459.761, 441.646, 52912.333 25/12/17,19:48:09,04,07,1, 12.0,1,1, 3.006, 10459.737, 441.654, 52912.400 25/12/17,19:48:09,05,07,1, 12.0,1,1, 3.006, 10459.738, 441.647, 52912.396 25/12/17,19:48:09,06,07,1, 12.0,1,1, 3.006, 10459.739, 441.642, 52912.355 25/12/17,19:48:09,07,07,1, 12.0,1,1, 3.006, 10459.729, 441.628, 52912.370 25/12/17,19:48:09,08,07,1, 12.0,1,1, 3.006, 10459.717, 441.633, 52912.337 25/12/17,19:48:09,09,07,1, 12.0,1,1, 3.006, 10459.697, 441.610, 52912.398 25/12/17,19:48:09,10,07,1, 12.0,1,1, 3.006, 10459.702, 441.636, 52912.382 25/12/17,19:48:09,11,07,1, 12.0,1,1, 3.006, 10459.686, 441.601, 52912.382 25/12/17,19:48:09,12,07,1, 12.0,1,1, 3.006, 10459.673, 441.632, 52912.377 25/12/17,19:48:09,13,07,1, 12.0,1,1, 3.006, 10459.653, 441.585, 52912.384 25/12/17,19:48:09,14,07,1, 12.0,1,1, 3.006, 10459.664, 441.583, 52912.372 25/12/17,19:48:09,15,07,1, 12.0,1,1, 3.006, 10459.636, 441.593, 52912.413 25/12/17,19:48:09,16,07,1, 12.0,1,1, 3.006, 10459.616, 441.600, 52912.459 25/12/17,19:48:09,17,07,1, 12.0,1,1, 3.006, 10459.612, 441.575, 52912.444 25/12/17,19:48:09,18,07,1, 12.0,1,1, 3.006, 10459.595, 441.574, 52912.526 25/12/17,19:48:09,19,07,1, 12.0,1,1, 3.006, 10459.577, 441.573, 52912.533 25/12/17,19:48:10,00,07,1, 11.9,1,1, 3.011, 10459.577, 441.573, 52912.533 25/12/17,19:48:10,01,07,1, 11.9,1,1, 3.011, 10459.585, 441.571, 52912.504 25/12/17,19:48:10,02,07,1, 11.9,1,1, 3.011, 10459.550, 441.564, 52912.414 25/12/17,19:48:10,03,07,1, 11.9,1,1, 3.011, 10459.539, 441.565, 52912.428 25/12/17,19:48:10,04,07,1, 11.9,1,1, 3.011, 10459.522, 441.549, 52912.432 25/12/17,19:48:10,05,07,1, 11.9,1,1, 3.011, 10459.527, 441.572, 52912.401 25/12/17,19:48:10,06,07,1, 11.9,1,1, 3.011, 10459.523, 441.539, 52912.431 25/12/17,19:48:10,07,07,1, 11.9,1,1, 3.011, 10459.497, 441.551, 52912.440 25/12/17,19:48:10,08,07,1, 11.9,1,1, 3.011, 10459.513, 441.564, 52912.533 25/12/17,19:48:10,09,07,1, 11.9,1,1, 3.011, 10459.474, 441.564, 52912.498 25/12/17,19:48:10,10,07,1, 11.9,1,1, 3.011, 10459.479, 441.562, 52912.504 25/12/17,19:48:10,11,07,1, 11.9,1,1, 3.011, 10459.447, 441.567, 52912.562 25/12/17,19:48:10,12,07,1, 11.9,1,1, 3.011, 10459.478, 441.539, 52912.578 25/12/17,19:48:10,13,07,1, 11.9,1,1, 3.011, 10459.458, 441.544, 52912.533 25/12/17,19:48:10,14,07,1, 11.9,1,1, 3.011, 10459.423, 441.528, 52912.492 25/12/17,19:48:10,15,07,1, 11.9,1,1, 3.011, 10459.401, 441.533, 52912.466 25/12/17,19:48:10,16,07,1, 11.9,1,1, 3.011, 10459.373, 441.559, 52912.680 25/12/17,19:48:10,17,07,1, 11.9,1,1, 3.011, 10459.378, 441.538, 52912.642 25/12/17,19:48:10,18,07,1, 11.9,1,1, 3.011, 10459.396, 441.533, 52912.580 25/12/17,19:48:10,19,07,1, 11.9,1,1, 3.011, 10459.386, 441.529, 52912.539 25/12/17,19:48:11,00,07,1, 12.0,1,1, 3.012, 10459.385, 441.529, 52912.539 25/12/17,19:48:11,01,07,1, 12.0,1,1, 3.012, 10459.315, 441.489, 52912.566 25/12/17,19:48:11,02,07,1, 12.0,1,1, 3.012, 10459.317, 441.474, 52912.587 25/12/17,19:48:11,03,07,1, 12.0,1,1, 3.012, 10459.308, 441.498, 52912.589 25/12/17,19:48:11,04,07,1, 12.0,1,1, 3.012, 10459.303, 441.498, 52912.612 25/12/17,19:48:11,05,07,1, 12.0,1,1, 3.012, 10459.303, 441.497, 52912.616 25/12/17,19:48:11,06,07,1, 12.0,1,1, 3.012, 10459.265, 441.492, 52912.543 25/12/17,19:48:11,07,07,1, 12.0,1,1, 3.012, 10459.259, 441.483, 52912.479 25/12/17,19:48:11,08,07,1, 12.0,1,1, 3.012, 10459.241, 441.464, 52912.685 25/12/17,19:48:11,09,07,1, 12.0,1,1, 3.012, 10459.224, 441.487, 52912.671 25/12/17,19:48:11,10,07,1, 12.0,1,1, 3.012, 10459.202, 441.464, 52912.633 25/12/17,19:48:11,11,07,1, 12.0,1,1, 3.012, 10459.229, 441.483, 52912.675 25/12/17,19:48:11,12,07,1, 12.0,1,1, 3.012, 10459.195, 441.481, 52912.656 25/12/17,19:48:11,13,07,1, 12.0,1,1, 3.012, 10459.187, 441.456, 52912.593 25/12/17,19:48:11,14,07,1, 12.0,1,1, 3.012, 10459.165, 441.442, 52912.639 25/12/17,19:48:11,15,07,1, 12.0,1,1, 3.012, 10459.171, 441.448, 52912.689 25/12/17,19:48:11,16,07,1, 12.0,1,1, 3.012, 10459.120, 441.415, 52912.697 25/12/17,19:48:11,17,07,1, 12.0,1,1, 3.012, 10459.139, 441.412, 52912.616 25/12/17,19:48:11,18,07,1, 12.0,1,1, 3.012, 10459.107, 441.441, 52912.723 25/12/17,19:48:11,19,07,1, 12.0,1,1, 3.012, 10459.095, 441.426, 52912.709 25/12/17,19:48:12,00,07,1, 11.9,1,1, 3.009, 10459.093, 441.426, 52912.709 25/12/17,19:48:12,01,07,1, 11.9,1,1, 3.009, 10459.059, 441.438, 52912.665 25/12/17,19:48:12,02,07,1, 11.9,1,1, 3.009, 10459.039, 441.420, 52912.697 25/12/17,19:48:12,03,07,1, 11.9,1,1, 3.009, 10459.035, 441.410, 52912.625 25/12/17,19:48:12,04,07,1, 11.9,1,1, 3.009, 10459.018, 441.391, 52912.644 25/12/17,19:48:12,05,07,1, 11.9,1,1, 3.009, 10459.019, 441.384, 52912.688 25/12/17,19:48:12,06,07,1, 11.9,1,1, 3.009, 10459.024, 441.400, 52912.726 25/12/17,19:48:12,07,07,1, 11.9,1,1, 3.009, 10458.986, 441.390, 52912.689 25/12/17,19:48:12,08,07,1, 11.9,1,1, 3.009, 10458.991, 441.379, 52912.700 25/12/17,19:48:12,09,07,1, 11.9,1,1, 3.009, 10458.949, 441.365, 52912.797 25/12/17,19:48:12,10,07,1, 11.9,1,1, 3.009, 10458.937, 441.387, 52912.788 25/12/17,19:48:12,11,07,1, 11.9,1,1, 3.009, 10458.950, 441.361, 52912.806 25/12/17,19:48:12,12,07,1, 11.9,1,1, 3.009, 10458.942, 441.363, 52912.782 25/12/17,19:48:12,13,07,1, 11.9,1,1, 3.009, 10458.923, 441.355, 52912.775 25/12/17,19:48:12,14,07,1, 11.9,1,1, 3.009, 10458.869, 441.344, 52912.844 25/12/17,19:48:12,15,07,1, 11.9,1,1, 3.009, 10458.867, 441.342, 52912.757 25/12/17,19:48:12,16,07,1, 11.9,1,1, 3.009, 10458.885, 441.339, 52912.783 25/12/17,19:48:12,17,07,1, 11.9,1,1, 3.009, 10458.857, 441.339, 52912.839 25/12/17,19:48:12,18,07,1, 11.9,1,1, 3.009, 10458.841, 441.332, 52912.788 25/12/17,19:48:12,19,07,1, 11.9,1,1, 3.009, 10458.804, 441.318, 52912.770 25/12/17,19:48:13,00,07,1, 12.0,1,1, 3.011, 10458.801, 441.318, 52912.770 25/12/17,19:48:13,01,07,1, 12.0,1,1, 3.011, 10458.816, 441.321, 52912.833 25/12/17,19:48:13,02,07,1, 12.0,1,1, 3.011, 10458.838, 441.332, 52912.880 25/12/17,19:48:13,03,07,1, 12.0,1,1, 3.011, 10458.796, 441.311, 52912.856 25/12/17,19:48:13,04,07,1, 12.0,1,1, 3.011, 10458.790, 441.306, 52912.863 25/12/17,19:48:13,05,07,1, 12.0,1,1, 3.011, 10458.768, 441.303, 52912.916 25/12/17,19:48:13,06,07,1, 12.0,1,1, 3.011, 10458.771, 441.294, 52912.877 25/12/17,19:48:13,07,07,1, 12.0,1,1, 3.011, 10458.755, 441.301, 52912.927 25/12/17,19:48:13,08,07,1, 12.0,1,1, 3.011, 10458.756, 441.277, 52912.866 25/12/17,19:48:13,09,07,1, 12.0,1,1, 3.011, 10458.751, 441.299, 52912.908 25/12/17,19:48:13,10,07,1, 12.0,1,1, 3.011, 10458.742, 441.289, 52912.868 25/12/17,19:48:13,11,07,1, 12.0,1,1, 3.011, 10458.738, 441.293, 52912.896 25/12/17,19:48:13,12,07,1, 12.0,1,1, 3.011, 10458.719, 441.294, 52912.996 25/12/17,19:48:13,13,07,1, 12.0,1,1, 3.011, 10458.686, 441.279, 52912.996 25/12/17,19:48:13,14,07,1, 12.0,1,1, 3.011, 10458.713, 441.285, 52912.986 25/12/17,19:48:13,15,07,1, 12.0,1,1, 3.011, 10458.694, 441.287, 52912.974 25/12/17,19:48:13,16,07,1, 12.0,1,1, 3.011, 10458.676, 441.260, 52912.975 25/12/17,19:48:13,17,07,1, 12.0,1,1, 3.011, 10458.682, 441.282, 52912.977 25/12/17,19:48:13,18,07,1, 12.0,1,1, 3.011, 10458.669, 441.265, 52912.992 25/12/17,19:48:13,19,07,1, 12.0,1,1, 3.011, 10458.645, 441.240, 52912.955 25/12/17,19:48:14,00,09,1, 11.9,1,1, 3.010, 10458.642, 441.240, 52912.955 25/12/17,19:48:14,01,09,1, 11.9,1,1, 3.010, 10458.637, 441.238, 52913.047 25/12/17,19:48:14,02,09,1, 11.9,1,1, 3.010, 10458.621, 441.251, 52913.022 25/12/17,19:48:14,03,09,1, 11.9,1,1, 3.010, 10458.624, 441.223, 52912.991 25/12/17,19:48:14,04,09,1, 11.9,1,1, 3.010, 10458.612, 441.224, 52913.049 25/12/17,19:48:14,05,09,1, 11.9,1,1, 3.010, 10458.592, 441.233, 52912.992 25/12/17,19:48:14,06,09,1, 11.9,1,1, 3.010, 10458.586, 441.217, 52913.075 25/12/17,19:48:14,07,09,1, 11.9,1,1, 3.010, 10458.561, 441.250, 52913.132 25/12/17,19:48:14,08,09,1, 11.9,1,1, 3.010, 10458.559, 441.240, 52913.097 25/12/17,19:48:14,09,09,1, 11.9,1,1, 3.010, 10458.572, 441.217, 52913.138 25/12/17,19:48:14,10,09,1, 11.9,1,1, 3.010, 10458.530, 441.241, 52913.070 25/12/17,19:48:14,11,09,1, 11.9,1,1, 3.010, 10458.509, 441.216, 52913.118 25/12/17,19:48:14,12,09,1, 11.9,1,1, 3.010, 10458.504, 441.215, 52913.139 25/12/17,19:48:14,13,09,1, 11.9,1,1, 3.010, 10458.504, 441.201, 52913.082 25/12/17,19:48:14,14,09,1, 11.9,1,1, 3.010, 10458.471, 441.214, 52913.107 25/12/17,19:48:14,15,09,1, 11.9,1,1, 3.010, 10458.474, 441.198, 52913.102 25/12/17,19:48:14,16,09,1, 11.9,1,1, 3.010, 10458.480, 441.201, 52913.129 25/12/17,19:48:14,17,09,1, 11.9,1,1, 3.010, 10458.436, 441.194, 52913.168 25/12/17,19:48:14,18,09,1, 11.9,1,1, 3.010, 10458.435, 441.203, 52913.137 25/12/17,19:48:14,19,09,1, 11.9,1,1, 3.010, 10458.428, 441.206, 52913.128 25/12/17,19:48:15,00,09,1, 12.0,1,1, 3.009, 10458.425, 441.206, 52913.128 25/12/17,19:48:15,01,09,1, 12.0,1,1, 3.009, 10458.412, 441.182, 52913.213 25/12/17,19:48:15,02,09,1, 12.0,1,1, 3.009, 10458.389, 441.185, 52913.233 25/12/17,19:48:15,03,09,1, 12.0,1,1, 3.009, 10458.392, 441.193, 52913.240 25/12/17,19:48:15,04,09,1, 12.0,1,1, 3.009, 10458.358, 441.174, 52913.227 25/12/17,19:48:15,05,09,1, 12.0,1,1, 3.009, 10458.371, 441.185, 52913.280 25/12/17,19:48:15,06,09,1, 12.0,1,1, 3.009, 10458.360, 441.162, 52913.253 25/12/17,19:48:15,07,09,1, 12.0,1,1, 3.009, 10458.316, 441.150, 52913.200 25/12/17,19:48:15,08,09,1, 12.0,1,1, 3.009, 10458.323, 441.172, 52913.258 25/12/17,19:48:15,09,09,1, 12.0,1,1, 3.009, 10458.302, 441.166, 52913.234 25/12/17,19:48:15,10,09,1, 12.0,1,1, 3.009, 10458.320, 441.168, 52913.163 25/12/17,19:48:15,11,09,1, 12.0,1,1, 3.009, 10458.288, 441.141, 52913.261 25/12/17,19:48:15,12,09,1, 12.0,1,1, 3.009, 10458.257, 441.115, 52913.287 25/12/17,19:48:15,13,09,1, 12.0,1,1, 3.009, 10458.278, 441.133, 52913.262 25/12/17,19:48:15,14,09,1, 12.0,1,1, 3.009, 10458.255, 441.139, 52913.254 25/12/17,19:48:15,15,09,1, 12.0,1,1, 3.009, 10458.232, 441.151, 52913.260 25/12/17,19:48:15,16,09,1, 12.0,1,1, 3.009, 10458.228, 441.156, 52913.341 25/12/17,19:48:15,17,09,1, 12.0,1,1, 3.009, 10458.200, 441.140, 52913.298 25/12/17,19:48:15,18,09,1, 12.0,1,1, 3.009, 10458.175, 441.142, 52913.294 25/12/17,19:48:15,19,09,1, 12.0,1,1, 3.009, 10458.158, 441.134, 52913.345 25/12/17,19:48:16,00,09,1, 12.0,1,1, 3.007, 10458.150, 441.134, 52913.345 25/12/17,19:48:16,01,09,1, 12.0,1,1, 3.007, 10458.138, 441.114, 52913.315 25/12/17,19:48:16,02,09,1, 12.0,1,1, 3.007, 10458.140, 441.113, 52913.310 25/12/17,19:48:16,03,09,1, 12.0,1,1, 3.007, 10458.128, 441.105, 52913.273 25/12/17,19:48:16,04,09,1, 12.0,1,1, 3.007, 10458.134, 441.120, 52913.304 25/12/17,19:48:16,05,09,1, 12.0,1,1, 3.007, 10458.076, 441.106, 52913.320 25/12/17,19:48:16,06,09,1, 12.0,1,1, 3.007, 10458.065, 441.118, 52913.351 25/12/17,19:48:16,07,09,1, 12.0,1,1, 3.007, 10458.052, 441.110, 52913.425 25/12/17,19:48:16,08,09,1, 12.0,1,1, 3.007, 10458.032, 441.100, 52913.385 25/12/17,19:48:16,09,09,1, 12.0,1,1, 3.007, 10458.036, 441.116, 52913.427 25/12/17,19:48:16,10,09,1, 12.0,1,1, 3.007, 10458.010, 441.099, 52913.406 25/12/17,19:48:16,11,09,1, 12.0,1,1, 3.007, 10457.991, 441.099, 52913.362 25/12/17,19:48:16,12,09,1, 12.0,1,1, 3.007, 10457.963, 441.108, 52913.441 25/12/17,19:48:16,13,09,1, 12.0,1,1, 3.007, 10457.976, 441.089, 52913.537 25/12/17,19:48:16,14,09,1, 12.0,1,1, 3.007, 10457.941, 441.081, 52913.562 25/12/17,19:48:16,15,09,1, 12.0,1,1, 3.007, 10457.949, 441.092, 52913.543 25/12/17,19:48:16,16,09,1, 12.0,1,1, 3.007, 10457.918, 441.097, 52913.470 25/12/17,19:48:16,17,09,1, 12.0,1,1, 3.007, 10457.909, 441.086, 52913.483 25/12/17,19:48:16,18,09,1, 12.0,1,1, 3.007, 10457.894, 441.091, 52913.512 25/12/17,19:48:16,19,09,1, 12.0,1,1, 3.007, 10457.876, 441.068, 52913.452 25/12/17,19:48:17,00,09,1, 12.0,1,1, 3.009, 10457.875, 441.068, 52913.452 25/12/17,19:48:17,01,09,1, 12.0,1,1, 3.009, 10457.860, 441.088, 52913.520 25/12/17,19:48:17,02,09,1, 12.0,1,1, 3.009, 10457.834, 441.085, 52913.554 25/12/17,19:48:17,03,09,1, 12.0,1,1, 3.009, 10457.832, 441.086, 52913.531 25/12/17,19:48:17,04,09,1, 12.0,1,1, 3.009, 10457.820, 441.084, 52913.586 25/12/17,19:48:17,05,09,1, 12.0,1,1, 3.009, 10457.822, 441.082, 52913.536 25/12/17,19:48:17,06,09,1, 12.0,1,1, 3.009, 10457.811, 441.096, 52913.536 25/12/17,19:48:17,07,09,1, 12.0,1,1, 3.009, 10457.794, 441.083, 52913.594 25/12/17,19:48:17,08,09,1, 12.0,1,1, 3.009, 10457.757, 441.086, 52913.629 25/12/17,19:48:17,09,09,1, 12.0,1,1, 3.009, 10457.757, 441.085, 52913.606 25/12/17,19:48:17,10,09,1, 12.0,1,1, 3.009, 10457.750, 441.099, 52913.581 25/12/17,19:48:17,11,09,1, 12.0,1,1, 3.009, 10457.718, 441.095, 52913.637 25/12/17,19:48:17,12,09,1, 12.0,1,1, 3.009, 10457.715, 441.103, 52913.643 25/12/17,19:48:17,13,09,1, 12.0,1,1, 3.009, 10457.691, 441.085, 52913.703 25/12/17,19:48:17,14,09,1, 12.0,1,1, 3.009, 10457.692, 441.108, 52913.716 25/12/17,19:48:17,15,09,1, 12.0,1,1, 3.009, 10457.700, 441.115, 52913.676 25/12/17,19:48:17,16,09,1, 12.0,1,1, 3.009, 10457.676, 441.096, 52913.742 25/12/17,19:48:17,17,09,1, 12.0,1,1, 3.009, 10457.658, 441.083, 52913.705 25/12/17,19:48:17,18,09,1, 12.0,1,1, 3.009, 10457.659, 441.089, 52913.650 25/12/17,19:48:17,19,09,1, 12.0,1,1, 3.009, 10457.633, 441.089, 52913.673 25/12/17,19:48:18,00,08,1, 11.9,1,1, 3.011, 10457.633, 441.089, 52913.673 25/12/17,19:48:18,01,08,1, 11.9,1,1, 3.011, 10457.619, 441.103, 52913.699 25/12/17,19:48:18,02,08,1, 11.9,1,1, 3.011, 10457.613, 441.096, 52913.706 25/12/17,19:48:18,03,08,1, 11.9,1,1, 3.011, 10457.607, 441.080, 52913.708 25/12/17,19:48:18,04,08,1, 11.9,1,1, 3.011, 10457.569, 441.111, 52913.725 25/12/17,19:48:18,05,08,1, 11.9,1,1, 3.011, 10457.571, 441.098, 52913.733 25/12/17,19:48:18,06,08,1, 11.9,1,1, 3.011, 10457.540, 441.118, 52913.800 25/12/17,19:48:18,07,08,1, 11.9,1,1, 3.011, 10457.556, 441.118, 52913.897 25/12/17,19:48:18,08,08,1, 11.9,1,1, 3.011, 10457.545, 441.109, 52913.815 25/12/17,19:48:18,09,08,1, 11.9,1,1, 3.011, 10457.550, 441.097, 52913.806 25/12/17,19:48:18,10,08,1, 11.9,1,1, 3.011, 10457.520, 441.106, 52913.854 25/12/17,19:48:18,11,08,1, 11.9,1,1, 3.011, 10457.533, 441.113, 52913.794 25/12/17,19:48:18,12,08,1, 11.9,1,1, 3.011, 10457.518, 441.123, 52913.820 25/12/17,19:48:18,13,08,1, 11.9,1,1, 3.011, 10457.514, 441.097, 52913.857 25/12/17,19:48:18,14,08,1, 11.9,1,1, 3.011, 10457.505, 441.133, 52913.829 25/12/17,19:48:18,15,08,1, 11.9,1,1, 3.011, 10457.504, 441.118, 52913.856 25/12/17,19:48:18,16,08,1, 11.9,1,1, 3.011, 10457.469, 441.104, 52913.914 25/12/17,19:48:18,17,08,1, 11.9,1,1, 3.011, 10457.466, 441.100, 52913.890 25/12/17,19:48:18,18,08,1, 11.9,1,1, 3.011, 10457.467, 441.085, 52913.911 25/12/17,19:48:18,19,08,1, 11.9,1,1, 3.011, 10457.451, 441.098, 52913.898 25/12/17,19:48:19,00,08,1, 11.9,1,1, 3.010, 10457.449, 441.098, 52913.898 25/12/17,19:48:19,01,08,1, 11.9,1,1, 3.010, 10457.451, 441.103, 52914.023 25/12/17,19:48:19,02,08,1, 11.9,1,1, 3.010, 10457.451, 441.090, 52913.940 25/12/17,19:48:19,03,08,1, 11.9,1,1, 3.010, 10457.431, 441.118, 52913.992 25/12/17,19:48:19,04,08,1, 11.9,1,1, 3.010, 10457.408, 441.093, 52913.912 25/12/17,19:48:19,05,08,1, 11.9,1,1, 3.010, 10457.424, 441.120, 52913.939 25/12/17,19:48:19,06,08,1, 11.9,1,1, 3.010, 10457.410, 441.105, 52913.981 25/12/17,19:48:19,07,08,1, 11.9,1,1, 3.010, 10457.392, 441.105, 52913.966 25/12/17,19:48:19,08,08,1, 11.9,1,1, 3.010, 10457.399, 441.114, 52913.979 25/12/17,19:48:19,09,08,1, 11.9,1,1, 3.010, 10457.361, 441.117, 52914.031 25/12/17,19:48:19,10,08,1, 11.9,1,1, 3.010, 10457.364, 441.123, 52914.008 25/12/17,19:48:19,11,08,1, 11.9,1,1, 3.010, 10457.361, 441.122, 52914.012 25/12/17,19:48:19,12,08,1, 11.9,1,1, 3.010, 10457.368, 441.125, 52914.054 25/12/17,19:48:19,13,08,1, 11.9,1,1, 3.010, 10457.366, 441.117, 52914.047 25/12/17,19:48:19,14,08,1, 11.9,1,1, 3.010, 10457.337, 441.111, 52914.076 25/12/17,19:48:19,15,08,1, 11.9,1,1, 3.010, 10457.332, 441.119, 52914.051 25/12/17,19:48:19,16,08,1, 11.9,1,1, 3.010, 10457.299, 441.137, 52914.056 25/12/17,19:48:19,17,08,1, 11.9,1,1, 3.010, 10457.301, 441.128, 52914.067 25/12/17,19:48:19,18,08,1, 11.9,1,1, 3.010, 10457.336, 441.140, 52914.106 25/12/17,19:48:19,19,08,1, 11.9,1,1, 3.010, 10457.297, 441.133, 52914.090 25/12/17,19:48:20,00,08,1, 11.9,1,1, 3.011, 10457.290, 441.133, 52914.090 25/12/17,19:48:20,01,08,1, 11.9,1,1, 3.011, 10457.287, 441.140, 52914.086 25/12/17,19:48:20,02,08,1, 11.9,1,1, 3.011, 10457.276, 441.139, 52914.170 25/12/17,19:48:20,03,08,1, 11.9,1,1, 3.011, 10457.260, 441.130, 52914.171 25/12/17,19:48:20,04,08,1, 11.9,1,1, 3.011, 10457.274, 441.144, 52914.203 25/12/17,19:48:20,05,08,1, 11.9,1,1, 3.011, 10457.282, 441.130, 52914.134 25/12/17,19:48:20,06,08,1, 11.9,1,1, 3.011, 10457.290, 441.131, 52914.120 25/12/17,19:48:20,07,08,1, 11.9,1,1, 3.011, 10457.258, 441.130, 52914.188 25/12/17,19:48:20,08,08,1, 11.9,1,1, 3.011, 10457.263, 441.151, 52914.170 25/12/17,19:48:20,09,08,1, 11.9,1,1, 3.011, 10457.247, 441.161, 52914.250 25/12/17,19:48:20,10,08,1, 11.9,1,1, 3.011, 10457.244, 441.147, 52914.160 25/12/17,19:48:20,11,08,1, 11.9,1,1, 3.011, 10457.235, 441.142, 52914.180 25/12/17,19:48:20,12,08,1, 11.9,1,1, 3.011, 10457.219, 441.156, 52914.267 25/12/17,19:48:20,13,08,1, 11.9,1,1, 3.011, 10457.220, 441.159, 52914.192 25/12/17,19:48:20,14,08,1, 11.9,1,1, 3.011, 10457.197, 441.139, 52914.215 25/12/17,19:48:20,15,08,1, 11.9,1,1, 3.011, 10457.225, 441.170, 52914.307 25/12/17,19:48:20,16,08,1, 11.9,1,1, 3.011, 10457.170, 441.172, 52914.298 25/12/17,19:48:20,17,08,1, 11.9,1,1, 3.011, 10457.192, 441.159, 52914.300 25/12/17,19:48:20,18,08,1, 11.9,1,1, 3.011, 10457.185, 441.169, 52914.309 25/12/17,19:48:20,19,08,1, 11.9,1,1, 3.011, 10457.180, 441.157, 52914.289 25/12/17,19:48:21,00,09,1, 11.9,1,1, 3.008, 10457.174, 441.157, 52914.289 25/12/17,19:48:21,01,09,1, 11.9,1,1, 3.008, 10457.157, 441.171, 52914.330 25/12/17,19:48:21,02,09,1, 11.9,1,1, 3.008, 10457.166, 441.157, 52914.375 25/12/17,19:48:21,03,09,1, 11.9,1,1, 3.008, 10457.151, 441.142, 52914.306 25/12/17,19:48:21,04,09,1, 11.9,1,1, 3.008, 10457.137, 441.211, 52914.266 25/12/17,19:48:21,05,09,1, 11.9,1,1, 3.008, 10457.130, 441.185, 52914.314 25/12/17,19:48:21,06,09,1, 11.9,1,1, 3.008, 10457.141, 441.175, 52914.350 25/12/17,19:48:21,07,09,1, 11.9,1,1, 3.008, 10457.125, 441.183, 52914.387 25/12/17,19:48:21,08,09,1, 11.9,1,1, 3.008, 10457.121, 441.194, 52914.366 25/12/17,19:48:21,09,09,1, 11.9,1,1, 3.008, 10457.070, 441.205, 52914.404 25/12/17,19:48:21,10,09,1, 11.9,1,1, 3.008, 10457.099, 441.184, 52914.407 25/12/17,19:48:21,11,09,1, 11.9,1,1, 3.008, 10457.109, 441.196, 52914.473 25/12/17,19:48:21,12,09,1, 11.9,1,1, 3.008, 10457.101, 441.191, 52914.472 25/12/17,19:48:21,13,09,1, 11.9,1,1, 3.008, 10457.065, 441.180, 52914.476 25/12/17,19:48:21,14,09,1, 11.9,1,1, 3.008, 10457.082, 441.182, 52914.391 25/12/17,19:48:21,15,09,1, 11.9,1,1, 3.008, 10457.054, 441.208, 52914.415 25/12/17,19:48:21,16,09,1, 11.9,1,1, 3.008, 10457.074, 441.191, 52914.453 25/12/17,19:48:21,17,09,1, 11.9,1,1, 3.008, 10457.065, 441.209, 52914.399 25/12/17,19:48:21,18,09,1, 11.9,1,1, 3.008, 10457.067, 441.204, 52914.477 25/12/17,19:48:21,19,09,1, 11.9,1,1, 3.008, 10457.050, 441.182, 52914.522 25/12/17,19:48:22,00,09,1, 11.9,1,1, 3.008, 10457.048, 441.182, 52914.522 25/12/17,19:48:22,01,09,1, 11.9,1,1, 3.008, 10457.034, 441.223, 52914.575 25/12/17,19:48:22,02,09,1, 11.9,1,1, 3.008, 10457.034, 441.247, 52914.500 25/12/17,19:48:22,03,09,1, 11.9,1,1, 3.008, 10457.024, 441.235, 52914.551 25/12/17,19:48:22,04,09,1, 11.9,1,1, 3.008, 10457.025, 441.217, 52914.575 25/12/17,19:48:22,05,09,1, 11.9,1,1, 3.008, 10457.011, 441.219, 52914.616 25/12/17,19:48:22,06,09,1, 11.9,1,1, 3.008, 10457.032, 441.230, 52914.539 25/12/17,19:48:22,07,09,1, 11.9,1,1, 3.008, 10457.021, 441.241, 52914.568 25/12/17,19:48:22,08,09,1, 11.9,1,1, 3.008, 10457.018, 441.236, 52914.518 25/12/17,19:48:22,09,09,1, 11.9,1,1, 3.008, 10457.027, 441.255, 52914.526 25/12/17,19:48:22,10,09,1, 11.9,1,1, 3.008, 10457.020, 441.239, 52914.541 25/12/17,19:48:22,11,09,1, 11.9,1,1, 3.008, 10457.000, 441.239, 52914.597 25/12/17,19:48:22,12,09,1, 11.9,1,1, 3.008, 10456.991, 441.254, 52914.568 25/12/17,19:48:22,13,09,1, 11.9,1,1, 3.008, 10457.013, 441.253, 52914.608 25/12/17,19:48:22,14,09,1, 11.9,1,1, 3.008, 10456.976, 441.238, 52914.600 25/12/17,19:48:22,15,09,1, 11.9,1,1, 3.008, 10456.998, 441.226, 52914.591 25/12/17,19:48:22,16,09,1, 11.9,1,1, 3.008, 10456.982, 441.227, 52914.606 25/12/17,19:48:22,17,09,1, 11.9,1,1, 3.008, 10456.978, 441.232, 52914.617 25/12/17,19:48:22,18,09,1, 11.9,1,1, 3.008, 10456.973, 441.276, 52914.634 25/12/17,19:48:22,19,09,1, 11.9,1,1, 3.008, 10456.976, 441.252, 52914.714 25/12/17,19:48:23,00,09,1, 11.9,1,1, 3.010, 10456.973, 441.252, 52914.714 25/12/17,19:48:23,01,09,1, 11.9,1,1, 3.010, 10456.964, 441.267, 52914.577 25/12/17,19:48:23,02,09,1, 11.9,1,1, 3.010, 10456.937, 441.248, 52914.642 25/12/17,19:48:23,03,09,1, 11.9,1,1, 3.010, 10456.928, 441.248, 52914.724 25/12/17,19:48:23,04,09,1, 11.9,1,1, 3.010, 10456.942, 441.268, 52914.703 25/12/17,19:48:23,05,09,1, 11.9,1,1, 3.010, 10456.917, 441.278, 52914.652 25/12/17,19:48:23,06,09,1, 11.9,1,1, 3.010, 10456.908, 441.270, 52914.702 25/12/17,19:48:23,07,09,1, 11.9,1,1, 3.010, 10456.890, 441.276, 52914.724 25/12/17,19:48:23,08,09,1, 11.9,1,1, 3.010, 10456.888, 441.269, 52914.672 25/12/17,19:48:23,09,09,1, 11.9,1,1, 3.010, 10456.916, 441.305, 52914.752 25/12/17,19:48:23,10,09,1, 11.9,1,1, 3.010, 10456.890, 441.305, 52914.816 25/12/17,19:48:23,11,09,1, 11.9,1,1, 3.010, 10456.895, 441.298, 52914.754 25/12/17,19:48:23,12,09,1, 11.9,1,1, 3.010, 10456.874, 441.277, 52914.795 25/12/17,19:48:23,13,09,1, 11.9,1,1, 3.010, 10456.852, 441.305, 52914.806 25/12/17,19:48:23,14,09,1, 11.9,1,1, 3.010, 10456.873, 441.317, 52914.811 25/12/17,19:48:23,15,09,1, 11.9,1,1, 3.010, 10456.843, 441.292, 52914.757 25/12/17,19:48:23,16,09,1, 11.9,1,1, 3.010, 10456.842, 441.298, 52914.744 25/12/17,19:48:23,17,09,1, 11.9,1,1, 3.010, 10456.835, 441.294, 52914.804 25/12/17,19:48:23,18,09,1, 11.9,1,1, 3.010, 10456.825, 441.310, 52914.755 25/12/17,19:48:23,19,09,1, 11.9,1,1, 3.010, 10456.816, 441.306, 52914.839 25/12/17,19:48:24,00,08,1, 12.0,1,1, 3.008, 10456.815, 441.306, 52914.839 25/12/17,19:48:24,01,08,1, 12.0,1,1, 3.008, 10456.806, 441.310, 52914.862 25/12/17,19:48:24,02,08,1, 12.0,1,1, 3.008, 10456.800, 441.304, 52914.808 25/12/17,19:48:24,03,08,1, 12.0,1,1, 3.008, 10456.799, 441.333, 52914.876 25/12/17,19:48:24,04,08,1, 12.0,1,1, 3.008, 10456.786, 441.330, 52914.858 25/12/17,19:48:24,05,08,1, 12.0,1,1, 3.008, 10456.770, 441.330, 52914.880 25/12/17,19:48:24,06,08,1, 12.0,1,1, 3.008, 10456.762, 441.342, 52914.934 25/12/17,19:48:24,07,08,1, 12.0,1,1, 3.008, 10456.742, 441.338, 52914.942 25/12/17,19:48:24,08,08,1, 12.0,1,1, 3.008, 10456.753, 441.314, 52914.862 25/12/17,19:48:24,09,08,1, 12.0,1,1, 3.008, 10456.743, 441.274, 52914.807 25/12/17,19:48:24,10,08,1, 12.0,1,1, 3.008, 10456.733, 441.306, 52914.909 25/12/17,19:48:24,11,08,1, 12.0,1,1, 3.008, 10456.702, 441.320, 52914.892 25/12/17,19:48:24,12,08,1, 12.0,1,1, 3.008, 10456.693, 441.318, 52914.943 25/12/17,19:48:24,13,08,1, 12.0,1,1, 3.008, 10456.685, 441.309, 52914.970 25/12/17,19:48:24,14,08,1, 12.0,1,1, 3.008, 10456.655, 441.311, 52914.983 25/12/17,19:48:24,15,08,1, 12.0,1,1, 3.008, 10456.659, 441.338, 52914.905 25/12/17,19:48:24,16,08,1, 12.0,1,1, 3.008, 10456.648, 441.326, 52914.911 25/12/17,19:48:24,17,08,1, 12.0,1,1, 3.008, 10456.642, 441.328, 52914.935 25/12/17,19:48:24,18,08,1, 12.0,1,1, 3.008, 10456.639, 441.323, 52914.997 25/12/17,19:48:24,19,08,1, 12.0,1,1, 3.008, 10456.639, 441.308, 52915.026 25/12/17,19:48:25,00,09,1, 12.0,1,1, 3.008, 10456.631, 441.308, 52915.026 25/12/17,19:48:25,01,09,1, 12.0,1,1, 3.008, 10456.600, 441.310, 52914.986 25/12/17,19:48:25,02,09,1, 12.0,1,1, 3.008, 10456.593, 441.302, 52914.980 25/12/17,19:48:25,03,09,1, 12.0,1,1, 3.008, 10456.565, 441.299, 52915.008 25/12/17,19:48:25,04,09,1, 12.0,1,1, 3.008, 10456.543, 441.324, 52915.013 25/12/17,19:48:25,05,09,1, 12.0,1,1, 3.008, 10456.537, 441.332, 52915.005 25/12/17,19:48:25,06,09,1, 12.0,1,1, 3.008, 10456.518, 441.336, 52915.072 25/12/17,19:48:25,07,09,1, 12.0,1,1, 3.008, 10456.515, 441.337, 52915.032 25/12/17,19:48:25,08,09,1, 12.0,1,1, 3.008, 10456.520, 441.366, 52915.076 25/12/17,19:48:25,09,09,1, 12.0,1,1, 3.008, 10456.505, 441.328, 52915.120 25/12/17,19:48:25,10,09,1, 12.0,1,1, 3.008, 10456.508, 441.350, 52915.086 25/12/17,19:48:25,11,09,1, 12.0,1,1, 3.008, 10456.470, 441.348, 52915.119 25/12/17,19:48:25,12,09,1, 12.0,1,1, 3.008, 10456.458, 441.377, 52915.162 25/12/17,19:48:25,13,09,1, 12.0,1,1, 3.008, 10456.449, 441.367, 52915.135 25/12/17,19:48:25,14,09,1, 12.0,1,1, 3.008, 10456.451, 441.400, 52915.170 25/12/17,19:48:25,15,09,1, 12.0,1,1, 3.008, 10456.429, 441.389, 52915.039 25/12/17,19:48:25,16,09,1, 12.0,1,1, 3.008, 10456.447, 441.367, 52915.104 25/12/17,19:48:25,17,09,1, 12.0,1,1, 3.008, 10456.442, 441.399, 52915.167 25/12/17,19:48:25,18,09,1, 12.0,1,1, 3.008, 10456.425, 441.393, 52915.202 25/12/17,19:48:25,19,09,1, 12.0,1,1, 3.008, 10456.444, 441.391, 52915.137 25/12/17,19:48:26,00,09,1, 12.0,1,1, 3.008, 10456.439, 441.391, 52915.137 25/12/17,19:48:26,01,09,1, 12.0,1,1, 3.008, 10456.396, 441.415, 52915.248 25/12/17,19:48:26,02,09,1, 12.0,1,1, 3.008, 10456.400, 441.428, 52915.175 25/12/17,19:48:26,03,09,1, 12.0,1,1, 3.008, 10456.388, 441.430, 52915.188 25/12/17,19:48:26,04,09,1, 12.0,1,1, 3.008, 10456.387, 441.439, 52915.197 25/12/17,19:48:26,05,09,1, 12.0,1,1, 3.008, 10456.344, 441.438, 52915.229 25/12/17,19:48:26,06,09,1, 12.0,1,1, 3.008, 10456.364, 441.431, 52915.225 25/12/17,19:48:26,07,09,1, 12.0,1,1, 3.008, 10456.349, 441.461, 52915.254 25/12/17,19:48:26,08,09,1, 12.0,1,1, 3.008, 10456.332, 441.466, 52915.293 25/12/17,19:48:26,09,09,1, 12.0,1,1, 3.008, 10456.331, 441.435, 52915.250 25/12/17,19:48:26,10,09,1, 12.0,1,1, 3.008, 10456.311, 441.463, 52915.199 25/12/17,19:48:26,11,09,1, 12.0,1,1, 3.008, 10456.282, 441.446, 52915.310 25/12/17,19:48:26,12,09,1, 12.0,1,1, 3.008, 10456.289, 441.470, 52915.297 25/12/17,19:48:26,13,09,1, 12.0,1,1, 3.008, 10456.285, 441.482, 52915.346 25/12/17,19:48:26,14,09,1, 12.0,1,1, 3.008, 10456.254, 441.499, 52915.265 25/12/17,19:48:26,15,09,1, 12.0,1,1, 3.008, 10456.267, 441.505, 52915.333 25/12/17,19:48:26,16,09,1, 12.0,1,1, 3.008, 10456.258, 441.486, 52915.295 25/12/17,19:48:26,17,09,1, 12.0,1,1, 3.008, 10456.256, 441.486, 52915.316 25/12/17,19:48:26,18,09,1, 12.0,1,1, 3.008, 10456.251, 441.504, 52915.415 25/12/17,19:48:26,19,09,1, 12.0,1,1, 3.008, 10456.248, 441.521, 52915.387 25/12/17,19:48:27,00,09,1, 11.9,1,1, 3.010, 10456.247, 441.521, 52915.387 25/12/17,19:48:27,01,09,1, 11.9,1,1, 3.010, 10456.215, 441.512, 52915.338 25/12/17,19:48:27,02,09,1, 11.9,1,1, 3.010, 10456.218, 441.529, 52915.416 25/12/17,19:48:27,03,09,1, 11.9,1,1, 3.010, 10456.199, 441.506, 52915.361 25/12/17,19:48:27,04,09,1, 11.9,1,1, 3.010, 10456.235, 441.522, 52915.346 25/12/17,19:48:27,05,09,1, 11.9,1,1, 3.010, 10456.205, 441.542, 52915.448 25/12/17,19:48:27,06,09,1, 11.9,1,1, 3.010, 10456.197, 441.526, 52915.451 25/12/17,19:48:27,07,09,1, 11.9,1,1, 3.010, 10456.177, 441.530, 52915.491 25/12/17,19:48:27,08,09,1, 11.9,1,1, 3.010, 10456.162, 441.545, 52915.507 25/12/17,19:48:27,09,09,1, 11.9,1,1, 3.010, 10456.146, 441.541, 52915.551 25/12/17,19:48:27,10,09,1, 11.9,1,1, 3.010, 10456.166, 441.555, 52915.471 25/12/17,19:48:27,11,09,1, 11.9,1,1, 3.010, 10456.132, 441.541, 52915.470 25/12/17,19:48:27,12,09,1, 11.9,1,1, 3.010, 10456.115, 441.549, 52915.457 25/12/17,19:48:27,13,09,1, 11.9,1,1, 3.010, 10456.131, 441.556, 52915.542 25/12/17,19:48:27,14,09,1, 11.9,1,1, 3.010, 10456.100, 441.559, 52915.533 25/12/17,19:48:27,15,09,1, 11.9,1,1, 3.010, 10456.106, 441.569, 52915.511 25/12/17,19:48:27,16,09,1, 11.9,1,1, 3.010, 10456.088, 441.562, 52915.538 25/12/17,19:48:27,17,09,1, 11.9,1,1, 3.010, 10456.082, 441.575, 52915.600 25/12/17,19:48:27,18,09,1, 11.9,1,1, 3.010, 10456.109, 441.580, 52915.517 25/12/17,19:48:27,19,09,1, 11.9,1,1, 3.010, 10456.079, 441.575, 52915.529 25/12/17,19:48:28,00,08,1, 11.9,1,1, 3.010, 10456.072, 441.575, 52915.529 25/12/17,19:48:28,01,08,1, 11.9,1,1, 3.010, 10456.063, 441.572, 52915.563 25/12/17,19:48:28,02,08,1, 11.9,1,1, 3.010, 10456.061, 441.583, 52915.549 25/12/17,19:48:28,03,08,1, 11.9,1,1, 3.010, 10456.067, 441.607, 52915.572 25/12/17,19:48:28,04,08,1, 11.9,1,1, 3.010, 10456.044, 441.601, 52915.631 25/12/17,19:48:28,05,08,1, 11.9,1,1, 3.010, 10456.020, 441.611, 52915.600 25/12/17,19:48:28,06,08,1, 11.9,1,1, 3.010, 10456.016, 441.615, 52915.625 25/12/17,19:48:28,07,08,1, 11.9,1,1, 3.010, 10456.015, 441.587, 52915.690 25/12/17,19:48:28,08,08,1, 11.9,1,1, 3.010, 10455.999, 441.601, 52915.682 25/12/17,19:48:28,09,08,1, 11.9,1,1, 3.010, 10455.981, 441.627, 52915.702 25/12/17,19:48:28,10,08,1, 11.9,1,1, 3.010, 10455.984, 441.632, 52915.686 25/12/17,19:48:28,11,08,1, 11.9,1,1, 3.010, 10455.972, 441.631, 52915.682 25/12/17,19:48:28,12,08,1, 11.9,1,1, 3.010, 10455.965, 441.649, 52915.708 25/12/17,19:48:28,13,08,1, 11.9,1,1, 3.010, 10455.957, 441.647, 52915.730 25/12/17,19:48:28,14,08,1, 11.9,1,1, 3.010, 10455.943, 441.662, 52915.777 25/12/17,19:48:28,15,08,1, 11.9,1,1, 3.010, 10455.969, 441.668, 52915.729 25/12/17,19:48:28,16,08,1, 11.9,1,1, 3.010, 10455.937, 441.668, 52915.722 25/12/17,19:48:28,17,08,1, 11.9,1,1, 3.010, 10455.941, 441.675, 52915.750 25/12/17,19:48:28,18,08,1, 11.9,1,1, 3.010, 10455.928, 441.683, 52915.779 25/12/17,19:48:28,19,08,1, 11.9,1,1, 3.010, 10455.923, 441.683, 52915.758 25/12/17,19:48:29,00,09,1, 11.9,1,1, 3.009, 10455.922, 441.683, 52915.758 25/12/17,19:48:29,01,09,1, 11.9,1,1, 3.009, 10455.917, 441.693, 52915.811 25/12/17,19:48:29,02,09,1, 11.9,1,1, 3.009, 10455.875, 441.697, 52915.778 25/12/17,19:48:29,03,09,1, 11.9,1,1, 3.009, 10455.872, 441.700, 52915.745 25/12/17,19:48:29,04,09,1, 11.9,1,1, 3.009, 10455.908, 441.719, 52915.778 25/12/17,19:48:29,05,09,1, 11.9,1,1, 3.009, 10455.856, 441.710, 52915.811 25/12/17,19:48:29,06,09,1, 11.9,1,1, 3.009, 10455.850, 441.739, 52915.797 25/12/17,19:48:29,07,09,1, 11.9,1,1, 3.009, 10455.865, 441.722, 52915.798 25/12/17,19:48:29,08,09,1, 11.9,1,1, 3.009, 10455.831, 441.741, 52915.852 25/12/17,19:48:29,09,09,1, 11.9,1,1, 3.009, 10455.811, 441.763, 52915.827 25/12/17,19:48:29,10,09,1, 11.9,1,1, 3.009, 10455.840, 441.740, 52915.883 25/12/17,19:48:29,11,09,1, 11.9,1,1, 3.009, 10455.815, 441.756, 52915.813 25/12/17,19:48:29,12,09,1, 11.9,1,1, 3.009, 10455.787, 441.752, 52915.851 25/12/17,19:48:29,13,09,1, 11.9,1,1, 3.009, 10455.798, 441.750, 52915.803 25/12/17,19:48:29,14,09,1, 11.9,1,1, 3.009, 10455.807, 441.782, 52915.808 25/12/17,19:48:29,15,09,1, 11.9,1,1, 3.009, 10455.788, 441.801, 52915.916 25/12/17,19:48:29,16,09,1, 11.9,1,1, 3.009, 10455.802, 441.806, 52915.905 25/12/17,19:48:29,17,09,1, 11.9,1,1, 3.009, 10455.782, 441.780, 52915.867 25/12/17,19:48:29,18,09,1, 11.9,1,1, 3.009, 10455.775, 441.784, 52915.934 25/12/17,19:48:29,19,09,1, 11.9,1,1, 3.009, 10455.774, 441.777, 52915.913 25/12/17,19:48:30,00,08,1, 11.9,1,1, 3.008, 10455.772, 441.777, 52915.913 25/12/17,19:48:30,01,08,1, 11.9,1,1, 3.008, 10455.746, 441.795, 52915.960 25/12/17,19:48:30,02,08,1, 11.9,1,1, 3.008, 10455.744, 441.803, 52915.970 25/12/17,19:48:30,03,08,1, 11.9,1,1, 3.008, 10455.750, 441.839, 52916.013 25/12/17,19:48:30,04,08,1, 11.9,1,1, 3.008, 10455.728, 441.803, 52915.994 25/12/17,19:48:30,05,08,1, 11.9,1,1, 3.008, 10455.732, 441.824, 52915.916 25/12/17,19:48:30,06,08,1, 11.9,1,1, 3.008, 10455.738, 441.815, 52915.977 25/12/17,19:48:30,07,08,1, 11.9,1,1, 3.008, 10455.762, 441.860, 52916.001 25/12/17,19:48:30,08,08,1, 11.9,1,1, 3.008, 10455.721, 441.838, 52915.988 25/12/17,19:48:30,09,08,1, 11.9,1,1, 3.008, 10455.708, 441.861, 52916.003 25/12/17,19:48:30,10,08,1, 11.9,1,1, 3.008, 10455.704, 441.866, 52916.076 25/12/17,19:48:30,11,08,1, 11.9,1,1, 3.008, 10455.679, 441.889, 52916.093 25/12/17,19:48:30,12,08,1, 11.9,1,1, 3.008, 10455.682, 441.877, 52916.088 25/12/17,19:48:30,13,08,1, 11.9,1,1, 3.008, 10455.665, 441.871, 52916.077 25/12/17,19:48:30,14,08,1, 11.9,1,1, 3.008, 10455.661, 441.884, 52916.028 25/12/17,19:48:30,15,08,1, 11.9,1,1, 3.008, 10455.679, 441.883, 52916.005 25/12/17,19:48:30,16,08,1, 11.9,1,1, 3.008, 10455.655, 441.913, 52916.117 25/12/17,19:48:30,17,08,1, 11.9,1,1, 3.008, 10455.668, 441.902, 52916.084 25/12/17,19:48:30,18,08,1, 11.9,1,1, 3.008, 10455.677, 441.931, 52916.058 25/12/17,19:48:30,19,08,1, 11.9,1,1, 3.008, 10455.667, 441.926, 52916.099 25/12/17,19:48:31,00,09,1, 12.0,1,1, 3.012, 10455.663, 441.926, 52916.099 25/12/17,19:48:31,01,09,1, 12.0,1,1, 3.012, 10455.668, 441.918, 52916.153 25/12/17,19:48:31,02,09,1, 12.0,1,1, 3.012, 10455.658, 441.955, 52916.110 25/12/17,19:48:31,03,09,1, 12.0,1,1, 3.012, 10455.636, 441.957, 52916.219 25/12/17,19:48:31,04,09,1, 12.0,1,1, 3.012, 10455.648, 441.974, 52916.202 25/12/17,19:48:31,05,09,1, 12.0,1,1, 3.012, 10455.619, 441.956, 52916.211 25/12/17,19:48:31,06,09,1, 12.0,1,1, 3.012, 10455.647, 441.984, 52916.187 25/12/17,19:48:31,07,09,1, 12.0,1,1, 3.012, 10455.648, 441.994, 52916.236 25/12/17,19:48:31,08,09,1, 12.0,1,1, 3.012, 10455.663, 441.999, 52916.277 25/12/17,19:48:31,09,09,1, 12.0,1,1, 3.012, 10455.656, 442.006, 52916.278 25/12/17,19:48:31,10,09,1, 12.0,1,1, 3.012, 10455.625, 442.015, 52916.390 25/12/17,19:48:31,11,09,1, 12.0,1,1, 3.012, 10455.608, 442.023, 52916.246 25/12/17,19:48:31,12,09,1, 12.0,1,1, 3.012, 10455.611, 442.041, 52916.296 25/12/17,19:48:31,13,09,1, 12.0,1,1, 3.012, 10455.605, 442.040, 52916.310 25/12/17,19:48:31,14,09,1, 12.0,1,1, 3.012, 10455.633, 442.033, 52916.214 25/12/17,19:48:31,15,09,1, 12.0,1,1, 3.012, 10455.629, 442.075, 52916.296 25/12/17,19:48:31,16,09,1, 12.0,1,1, 3.012, 10455.616, 442.037, 52916.317 25/12/17,19:48:31,17,09,1, 12.0,1,1, 3.012, 10455.604, 442.053, 52916.378 25/12/17,19:48:31,18,09,1, 12.0,1,1, 3.012, 10455.628, 442.061, 52916.298 25/12/17,19:48:31,19,09,1, 12.0,1,1, 3.012, 10455.592, 442.068, 52916.351 25/12/17,19:48:32,00,09,1, 11.9,1,1, 3.009, 10455.588, 442.068, 52916.351 25/12/17,19:48:32,01,09,1, 11.9,1,1, 3.009, 10455.600, 442.082, 52916.377 25/12/17,19:48:32,02,09,1, 11.9,1,1, 3.009, 10455.601, 442.089, 52916.385 25/12/17,19:48:32,03,09,1, 11.9,1,1, 3.009, 10455.608, 442.098, 52916.417 25/12/17,19:48:32,04,09,1, 11.9,1,1, 3.009, 10455.614, 442.113, 52916.389 25/12/17,19:48:32,05,09,1, 11.9,1,1, 3.009, 10455.576, 442.111, 52916.374 25/12/17,19:48:32,06,09,1, 11.9,1,1, 3.009, 10455.584, 442.111, 52916.342 25/12/17,19:48:32,07,09,1, 11.9,1,1, 3.009, 10455.599, 442.126, 52916.394 25/12/17,19:48:32,08,09,1, 11.9,1,1, 3.009, 10455.583, 442.133, 52916.353 25/12/17,19:48:32,09,09,1, 11.9,1,1, 3.009, 10455.593, 442.137, 52916.476 25/12/17,19:48:32,10,09,1, 11.9,1,1, 3.009, 10455.594, 442.159, 52916.481 25/12/17,19:48:32,11,09,1, 11.9,1,1, 3.009, 10455.585, 442.166, 52916.483 25/12/17,19:48:32,12,09,1, 11.9,1,1, 3.009, 10455.585, 442.162, 52916.493 25/12/17,19:48:32,13,09,1, 11.9,1,1, 3.009, 10455.595, 442.174, 52916.487 25/12/17,19:48:32,14,09,1, 11.9,1,1, 3.009, 10455.593, 442.186, 52916.466 25/12/17,19:48:32,15,09,1, 11.9,1,1, 3.009, 10455.577, 442.172, 52916.505 25/12/17,19:48:32,16,09,1, 11.9,1,1, 3.009, 10455.591, 442.155, 52916.322 25/12/17,19:48:32,17,09,1, 11.9,1,1, 3.009, 10455.566, 442.193, 52916.480 25/12/17,19:48:32,18,09,1, 11.9,1,1, 3.009, 10455.559, 442.192, 52916.471 25/12/17,19:48:32,19,09,1, 11.9,1,1, 3.009, 10455.574, 442.200, 52916.501 25/12/17,19:48:33,00,09,1, 11.9,1,1, 3.012, 10455.571, 442.200, 52916.501 25/12/17,19:48:33,01,09,1, 11.9,1,1, 3.012, 10455.574, 442.221, 52916.463 25/12/17,19:48:33,02,09,1, 11.9,1,1, 3.012, 10455.555, 442.208, 52916.504 25/12/17,19:48:33,03,09,1, 11.9,1,1, 3.012, 10455.561, 442.221, 52916.540 25/12/17,19:48:33,04,09,1, 11.9,1,1, 3.012, 10455.560, 442.216, 52916.575 25/12/17,19:48:33,05,09,1, 11.9,1,1, 3.012, 10455.557, 442.242, 52916.579 25/12/17,19:48:33,06,09,1, 11.9,1,1, 3.012, 10455.542, 442.232, 52916.559 25/12/17,19:48:33,07,09,1, 11.9,1,1, 3.012, 10455.564, 442.240, 52916.543 25/12/17,19:48:33,08,09,1, 11.9,1,1, 3.012, 10455.566, 442.264, 52916.640 25/12/17,19:48:33,09,09,1, 11.9,1,1, 3.012, 10455.551, 442.253, 52916.587 25/12/17,19:48:33,10,09,1, 11.9,1,1, 3.012, 10455.579, 442.251, 52916.572 25/12/17,19:48:33,11,09,1, 11.9,1,1, 3.012, 10455.575, 442.272, 52916.526 25/12/17,19:48:33,12,09,1, 11.9,1,1, 3.012, 10455.546, 442.270, 52916.589 25/12/17,19:48:33,13,09,1, 11.9,1,1, 3.012, 10455.539, 442.283, 52916.528 25/12/17,19:48:33,14,09,1, 11.9,1,1, 3.012, 10455.530, 442.289, 52916.529 25/12/17,19:48:33,15,09,1, 11.9,1,1, 3.012, 10455.541, 442.292, 52916.629 25/12/17,19:48:33,16,09,1, 11.9,1,1, 3.012, 10455.539, 442.319, 52916.605 25/12/17,19:48:33,17,09,1, 11.9,1,1, 3.012, 10455.518, 442.309, 52916.602 25/12/17,19:48:33,18,09,1, 11.9,1,1, 3.012, 10455.517, 442.317, 52916.659 25/12/17,19:48:33,19,09,1, 11.9,1,1, 3.012, 10455.518, 442.340, 52916.708 25/12/17,19:48:34,00,09,1, 11.9,1,1, 3.008, 10455.513, 442.340, 52916.708 25/12/17,19:48:34,01,09,1, 11.9,1,1, 3.008, 10455.510, 442.343, 52916.616 25/12/17,19:48:34,02,09,1, 11.9,1,1, 3.008, 10455.478, 442.327, 52916.574 25/12/17,19:48:34,03,09,1, 11.9,1,1, 3.008, 10455.492, 442.348, 52916.718 25/12/17,19:48:34,04,09,1, 11.9,1,1, 3.008, 10455.508, 442.359, 52916.695 25/12/17,19:48:34,05,09,1, 11.9,1,1, 3.008, 10455.474, 442.367, 52916.638 25/12/17,19:48:34,06,09,1, 11.9,1,1, 3.008, 10455.468, 442.393, 52916.724 25/12/17,19:48:34,07,09,1, 11.9,1,1, 3.008, 10455.450, 442.381, 52916.652 25/12/17,19:48:34,08,09,1, 11.9,1,1, 3.008, 10455.454, 442.393, 52916.633 25/12/17,19:48:34,09,09,1, 11.9,1,1, 3.008, 10455.466, 442.382, 52916.669 25/12/17,19:48:34,10,09,1, 11.9,1,1, 3.008, 10455.476, 442.404, 52916.657 25/12/17,19:48:34,11,09,1, 11.9,1,1, 3.008, 10455.428, 442.420, 52916.778 25/12/17,19:48:34,12,09,1, 11.9,1,1, 3.008, 10455.437, 442.395, 52916.795 25/12/17,19:48:34,13,09,1, 11.9,1,1, 3.008, 10455.449, 442.404, 52916.710 25/12/17,19:48:34,14,09,1, 11.9,1,1, 3.008, 10455.451, 442.433, 52916.833 25/12/17,19:48:34,15,09,1, 11.9,1,1, 3.008, 10455.452, 442.436, 52916.771 25/12/17,19:48:34,16,09,1, 11.9,1,1, 3.008, 10455.463, 442.437, 52916.713 25/12/17,19:48:34,17,09,1, 11.9,1,1, 3.008, 10455.424, 442.435, 52916.832 25/12/17,19:48:34,18,09,1, 11.9,1,1, 3.008, 10455.444, 442.411, 52916.765 25/12/17,19:48:34,19,09,1, 11.9,1,1, 3.008, 10455.427, 442.460, 52916.762 25/12/17,19:48:35,00,09,1, 12.0,1,1, 3.009, 10455.421, 442.460, 52916.762 25/12/17,19:48:35,01,09,1, 12.0,1,1, 3.009, 10455.436, 442.452, 52916.823 25/12/17,19:48:35,02,09,1, 12.0,1,1, 3.009, 10455.436, 442.462, 52916.809 25/12/17,19:48:35,03,09,1, 12.0,1,1, 3.009, 10455.425, 442.488, 52916.841 25/12/17,19:48:35,04,09,1, 12.0,1,1, 3.009, 10455.417, 442.485, 52916.841 25/12/17,19:48:35,05,09,1, 12.0,1,1, 3.009, 10455.428, 442.506, 52916.901 25/12/17,19:48:35,06,09,1, 12.0,1,1, 3.009, 10455.422, 442.498, 52916.879 25/12/17,19:48:35,07,09,1, 12.0,1,1, 3.009, 10455.407, 442.497, 52916.841 25/12/17,19:48:35,08,09,1, 12.0,1,1, 3.009, 10455.420, 442.533, 52916.836 25/12/17,19:48:35,09,09,1, 12.0,1,1, 3.009, 10455.426, 442.520, 52916.754 25/12/17,19:48:35,10,09,1, 12.0,1,1, 3.009, 10455.403, 442.535, 52916.849 25/12/17,19:48:35,11,09,1, 12.0,1,1, 3.009, 10455.383, 442.527, 52916.828 25/12/17,19:48:35,12,09,1, 12.0,1,1, 3.009, 10455.375, 442.535, 52916.864 25/12/17,19:48:35,13,09,1, 12.0,1,1, 3.009, 10455.407, 442.565, 52916.868 25/12/17,19:48:35,14,09,1, 12.0,1,1, 3.009, 10455.390, 442.562, 52916.876 25/12/17,19:48:35,15,09,1, 12.0,1,1, 3.009, 10455.400, 442.557, 52916.884 25/12/17,19:48:35,16,09,1, 12.0,1,1, 3.009, 10455.380, 442.577, 52916.937 25/12/17,19:48:35,17,09,1, 12.0,1,1, 3.009, 10455.370, 442.569, 52916.949 25/12/17,19:48:35,18,09,1, 12.0,1,1, 3.009, 10455.381, 442.572, 52917.025 25/12/17,19:48:35,19,09,1, 12.0,1,1, 3.009, 10455.349, 442.578, 52916.880 25/12/17,19:48:36,00,09,1, 11.9,1,1, 3.008, 10455.346, 442.578, 52916.880 25/12/17,19:48:36,01,09,1, 11.9,1,1, 3.008, 10455.368, 442.557, 52916.937 25/12/17,19:48:36,02,09,1, 11.9,1,1, 3.008, 10455.355, 442.594, 52916.912 25/12/17,19:48:36,03,09,1, 11.9,1,1, 3.008, 10455.354, 442.593, 52916.958 25/12/17,19:48:36,04,09,1, 11.9,1,1, 3.008, 10455.337, 442.606, 52916.960 25/12/17,19:48:36,05,09,1, 11.9,1,1, 3.008, 10455.322, 442.602, 52917.032 25/12/17,19:48:36,06,09,1, 11.9,1,1, 3.008, 10455.320, 442.608, 52917.019 25/12/17,19:48:36,07,09,1, 11.9,1,1, 3.008, 10455.312, 442.623, 52917.006 25/12/17,19:48:36,08,09,1, 11.9,1,1, 3.008, 10455.288, 442.621, 52916.988 25/12/17,19:48:36,09,09,1, 11.9,1,1, 3.008, 10455.322, 442.605, 52916.946 25/12/17,19:48:36,10,09,1, 11.9,1,1, 3.008, 10455.310, 442.624, 52917.045 25/12/17,19:48:36,11,09,1, 11.9,1,1, 3.008, 10455.272, 442.605, 52916.982 25/12/17,19:48:36,12,09,1, 11.9,1,1, 3.008, 10455.276, 442.638, 52917.006 25/12/17,19:48:36,13,09,1, 11.9,1,1, 3.008, 10455.281, 442.638, 52917.073 25/12/17,19:48:36,14,09,1, 11.9,1,1, 3.008, 10455.266, 442.635, 52917.019 25/12/17,19:48:36,15,09,1, 11.9,1,1, 3.008, 10455.249, 442.632, 52916.914 25/12/17,19:48:36,16,09,1, 11.9,1,1, 3.008, 10455.239, 442.645, 52917.002 25/12/17,19:48:36,17,09,1, 11.9,1,1, 3.008, 10455.247, 442.691, 52917.052 25/12/17,19:48:36,18,09,1, 11.9,1,1, 3.008, 10455.227, 442.660, 52917.007 25/12/17,19:48:36,19,09,1, 11.9,1,1, 3.008, 10455.250, 442.664, 52917.025 25/12/17,19:48:37,00,09,1, 11.9,1,1, 3.010, 10455.246, 442.664, 52917.025 25/12/17,19:48:37,01,09,1, 11.9,1,1, 3.010, 10455.232, 442.689, 52917.052 25/12/17,19:48:37,02,09,1, 11.9,1,1, 3.010, 10455.228, 442.719, 52917.182 25/12/17,19:48:37,03,09,1, 11.9,1,1, 3.010, 10455.237, 442.724, 52917.079 25/12/17,19:48:37,04,09,1, 11.9,1,1, 3.010, 10455.227, 442.716, 52917.139 25/12/17,19:48:37,05,09,1, 11.9,1,1, 3.010, 10455.194, 442.745, 52917.038 25/12/17,19:48:37,06,09,1, 11.9,1,1, 3.010, 10455.230, 442.738, 52917.145 25/12/17,19:48:37,07,09,1, 11.9,1,1, 3.010, 10455.197, 442.753, 52917.127 25/12/17,19:48:37,08,09,1, 11.9,1,1, 3.010, 10455.184, 442.759, 52917.066 25/12/17,19:48:37,09,09,1, 11.9,1,1, 3.010, 10455.187, 442.754, 52917.115 25/12/17,19:48:37,10,09,1, 11.9,1,1, 3.010, 10455.161, 442.748, 52917.101 25/12/17,19:48:37,11,09,1, 11.9,1,1, 3.010, 10455.163, 442.785, 52917.162 25/12/17,19:48:37,12,09,1, 11.9,1,1, 3.010, 10455.168, 442.776, 52917.149 25/12/17,19:48:37,13,09,1, 11.9,1,1, 3.010, 10455.181, 442.784, 52917.118 25/12/17,19:48:37,14,09,1, 11.9,1,1, 3.010, 10455.156, 442.795, 52917.241 25/12/17,19:48:37,15,09,1, 11.9,1,1, 3.010, 10455.160, 442.788, 52917.235 25/12/17,19:48:37,16,09,1, 11.9,1,1, 3.010, 10455.136, 442.784, 52917.234 25/12/17,19:48:37,17,09,1, 11.9,1,1, 3.010, 10455.137, 442.789, 52917.290 25/12/17,19:48:37,18,09,1, 11.9,1,1, 3.010, 10455.138, 442.794, 52917.223 25/12/17,19:48:37,19,09,1, 11.9,1,1, 3.010, 10455.120, 442.802, 52917.274 25/12/17,19:48:38,00,09,1, 11.9,1,1, 3.012, 10455.112, 442.802, 52917.274 25/12/17,19:48:38,01,09,1, 11.9,1,1, 3.012, 10455.106, 442.836, 52917.258 25/12/17,19:48:38,02,09,1, 11.9,1,1, 3.012, 10455.089, 442.804, 52917.228 25/12/17,19:48:38,03,09,1, 11.9,1,1, 3.012, 10455.111, 442.841, 52917.256 25/12/17,19:48:38,04,09,1, 11.9,1,1, 3.012, 10455.087, 442.831, 52917.265 25/12/17,19:48:38,05,09,1, 11.9,1,1, 3.012, 10455.069, 442.844, 52917.246 25/12/17,19:48:38,06,09,1, 11.9,1,1, 3.012, 10455.062, 442.853, 52917.309 25/12/17,19:48:38,07,09,1, 11.9,1,1, 3.012, 10455.068, 442.881, 52917.321 25/12/17,19:48:38,08,09,1, 11.9,1,1, 3.012, 10455.048, 442.872, 52917.264 25/12/17,19:48:38,09,09,1, 11.9,1,1, 3.012, 10455.044, 442.874, 52917.311 25/12/17,19:48:38,10,09,1, 11.9,1,1, 3.012, 10455.039, 442.897, 52917.327 25/12/17,19:48:38,11,09,1, 11.9,1,1, 3.012, 10455.025, 442.884, 52917.300 25/12/17,19:48:38,12,09,1, 11.9,1,1, 3.012, 10455.039, 442.889, 52917.316 25/12/17,19:48:38,13,09,1, 11.9,1,1, 3.012, 10454.993, 442.891, 52917.278 25/12/17,19:48:38,14,09,1, 11.9,1,1, 3.012, 10455.030, 442.912, 52917.310 25/12/17,19:48:38,15,09,1, 11.9,1,1, 3.012, 10455.018, 442.911, 52917.283 25/12/17,19:48:38,16,09,1, 11.9,1,1, 3.012, 10454.994, 442.918, 52917.327 25/12/17,19:48:38,17,09,1, 11.9,1,1, 3.012, 10454.983, 442.899, 52917.179 25/12/17,19:48:38,18,09,1, 11.9,1,1, 3.012, 10454.995, 442.918, 52917.252 25/12/17,19:48:38,19,09,1, 11.9,1,1, 3.012, 10454.975, 442.928, 52917.405 25/12/17,19:48:39,00,09,1, 12.0,1,1, 3.009, 10454.971, 442.928, 52917.405 25/12/17,19:48:39,01,09,1, 12.0,1,1, 3.009, 10454.939, 442.947, 52917.382 25/12/17,19:48:39,02,09,1, 12.0,1,1, 3.009, 10454.971, 442.972, 52917.395 25/12/17,19:48:39,03,09,1, 12.0,1,1, 3.009, 10454.928, 442.967, 52917.427 25/12/17,19:48:39,04,09,1, 12.0,1,1, 3.009, 10454.916, 442.967, 52917.428 25/12/17,19:48:39,05,09,1, 12.0,1,1, 3.009, 10454.927, 442.975, 52917.387 25/12/17,19:48:39,06,09,1, 12.0,1,1, 3.009, 10454.916, 442.986, 52917.395 25/12/17,19:48:39,07,09,1, 12.0,1,1, 3.009, 10454.931, 442.977, 52917.457 25/12/17,19:48:39,08,09,1, 12.0,1,1, 3.009, 10454.959, 442.970, 52917.462 25/12/17,19:48:39,09,09,1, 12.0,1,1, 3.009, 10454.928, 442.993, 52917.416 25/12/17,19:48:39,10,09,1, 12.0,1,1, 3.009, 10454.913, 443.011, 52917.469 25/12/17,19:48:39,11,09,1, 12.0,1,1, 3.009, 10454.904, 443.003, 52917.415 25/12/17,19:48:39,12,09,1, 12.0,1,1, 3.009, 10454.912, 443.007, 52917.511 25/12/17,19:48:39,13,09,1, 12.0,1,1, 3.009, 10454.928, 443.026, 52917.543 25/12/17,19:48:39,14,09,1, 12.0,1,1, 3.009, 10454.920, 443.051, 52917.556 25/12/17,19:48:39,15,09,1, 12.0,1,1, 3.009, 10454.898, 443.017, 52917.483 25/12/17,19:48:39,16,09,1, 12.0,1,1, 3.009, 10454.928, 443.055, 52917.438 25/12/17,19:48:39,17,09,1, 12.0,1,1, 3.009, 10454.935, 443.062, 52917.347 25/12/17,19:48:39,18,09,1, 12.0,1,1, 3.009, 10454.896, 443.062, 52917.584 25/12/17,19:48:39,19,09,1, 12.0,1,1, 3.009, 10454.896, 443.059, 52917.545 25/12/17,19:48:40,00,09,1, 11.9,1,1, 3.007, 10454.895, 443.059, 52917.545 25/12/17,19:48:40,01,09,1, 11.9,1,1, 3.007, 10454.880, 443.092, 52917.489 25/12/17,19:48:40,02,09,1, 11.9,1,1, 3.007, 10454.886, 443.096, 52917.483 25/12/17,19:48:40,03,09,1, 11.9,1,1, 3.007, 10454.873, 443.108, 52917.548 25/12/17,19:48:40,04,09,1, 11.9,1,1, 3.007, 10454.889, 443.073, 52917.469 25/12/17,19:48:40,05,09,1, 11.9,1,1, 3.007, 10454.861, 443.099, 52917.549 25/12/17,19:48:40,06,09,1, 11.9,1,1, 3.007, 10454.843, 443.102, 52917.624 25/12/17,19:48:40,07,09,1, 11.9,1,1, 3.007, 10454.858, 443.124, 52917.655 25/12/17,19:48:40,08,09,1, 11.9,1,1, 3.007, 10454.865, 443.122, 52917.610 25/12/17,19:48:40,09,09,1, 11.9,1,1, 3.007, 10454.848, 443.131, 52917.623 25/12/17,19:48:40,10,09,1, 11.9,1,1, 3.007, 10454.836, 443.131, 52917.572 25/12/17,19:48:40,11,09,1, 11.9,1,1, 3.007, 10454.838, 443.128, 52917.602 25/12/17,19:48:40,12,09,1, 11.9,1,1, 3.007, 10454.826, 443.150, 52917.586 25/12/17,19:48:40,13,09,1, 11.9,1,1, 3.007, 10454.849, 443.158, 52917.638 25/12/17,19:48:40,14,09,1, 11.9,1,1, 3.007, 10454.833, 443.171, 52917.591 25/12/17,19:48:40,15,09,1, 11.9,1,1, 3.007, 10454.829, 443.193, 52917.658 25/12/17,19:48:40,16,09,1, 11.9,1,1, 3.007, 10454.826, 443.172, 52917.491 25/12/17,19:48:40,17,09,1, 11.9,1,1, 3.007, 10454.809, 443.190, 52917.553 25/12/17,19:48:40,18,09,1, 11.9,1,1, 3.007, 10454.821, 443.184, 52917.511 25/12/17,19:48:40,19,09,1, 11.9,1,1, 3.007, 10454.807, 443.189, 52917.599 25/12/17,19:48:41,00,10,1, 11.9,1,1, 3.006, 10454.804, 443.189, 52917.599 25/12/17,19:48:41,01,10,1, 11.9,1,1, 3.006, 10454.790, 443.213, 52917.688 25/12/17,19:48:41,02,10,1, 11.9,1,1, 3.006, 10454.804, 443.226, 52917.683 25/12/17,19:48:41,03,10,1, 11.9,1,1, 3.006, 10454.775, 443.218, 52917.657 25/12/17,19:48:41,04,10,1, 11.9,1,1, 3.006, 10454.783, 443.219, 52917.565 25/12/17,19:48:41,05,10,1, 11.9,1,1, 3.006, 10454.793, 443.198, 52917.579 25/12/17,19:48:41,06,10,1, 11.9,1,1, 3.006, 10454.761, 443.235, 52917.595 25/12/17,19:48:41,07,10,1, 11.9,1,1, 3.006, 10454.760, 443.238, 52917.669 25/12/17,19:48:41,08,10,1, 11.9,1,1, 3.006, 10454.757, 443.252, 52917.739 25/12/17,19:48:41,09,10,1, 11.9,1,1, 3.006, 10454.728, 443.256, 52917.692 25/12/17,19:48:41,10,10,1, 11.9,1,1, 3.006, 10454.772, 443.246, 52917.644 25/12/17,19:48:41,11,10,1, 11.9,1,1, 3.006, 10454.733, 443.274, 52917.752 25/12/17,19:48:41,12,10,1, 11.9,1,1, 3.006, 10454.741, 443.277, 52917.724 25/12/17,19:48:41,13,10,1, 11.9,1,1, 3.006, 10454.744, 443.278, 52917.679 25/12/17,19:48:41,14,10,1, 11.9,1,1, 3.006, 10454.728, 443.283, 52917.717 25/12/17,19:48:41,15,10,1, 11.9,1,1, 3.006, 10454.736, 443.282, 52917.699 25/12/17,19:48:41,16,10,1, 11.9,1,1, 3.006, 10454.730, 443.287, 52917.775 25/12/17,19:48:41,17,10,1, 11.9,1,1, 3.006, 10454.732, 443.296, 52917.670 25/12/17,19:48:41,18,10,1, 11.9,1,1, 3.006, 10454.717, 443.303, 52917.712 25/12/17,19:48:41,19,10,1, 11.9,1,1, 3.006, 10454.715, 443.318, 52917.680 25/12/17,19:48:42,00,09,1, 12.0,1,1, 3.011, 10454.712, 443.318, 52917.680 25/12/17,19:48:42,01,09,1, 12.0,1,1, 3.011, 10454.697, 443.303, 52917.798 25/12/17,19:48:42,02,09,1, 12.0,1,1, 3.011, 10454.698, 443.345, 52917.793 25/12/17,19:48:42,03,09,1, 12.0,1,1, 3.011, 10454.699, 443.352, 52917.725 25/12/17,19:48:42,04,09,1, 12.0,1,1, 3.011, 10454.691, 443.370, 52917.839 25/12/17,19:48:42,05,09,1, 12.0,1,1, 3.011, 10454.699, 443.376, 52917.808 25/12/17,19:48:42,06,09,1, 12.0,1,1, 3.011, 10454.692, 443.375, 52917.837 25/12/17,19:48:42,07,09,1, 12.0,1,1, 3.011, 10454.664, 443.388, 52917.783 25/12/17,19:48:42,08,09,1, 12.0,1,1, 3.011, 10454.684, 443.378, 52917.835 25/12/17,19:48:42,09,09,1, 12.0,1,1, 3.011, 10454.674, 443.405, 52917.880 25/12/17,19:48:42,10,09,1, 12.0,1,1, 3.011, 10454.676, 443.396, 52917.779 25/12/17,19:48:42,11,09,1, 12.0,1,1, 3.011, 10454.685, 443.403, 52917.750 25/12/17,19:48:42,12,09,1, 12.0,1,1, 3.011, 10454.695, 443.401, 52917.777 25/12/17,19:48:42,13,09,1, 12.0,1,1, 3.011, 10454.701, 443.430, 52917.852 25/12/17,19:48:42,14,09,1, 12.0,1,1, 3.011, 10454.670, 443.423, 52917.835 25/12/17,19:48:42,15,09,1, 12.0,1,1, 3.011, 10454.697, 443.432, 52917.849 25/12/17,19:48:42,16,09,1, 12.0,1,1, 3.011, 10454.690, 443.428, 52917.862 25/12/17,19:48:42,17,09,1, 12.0,1,1, 3.011, 10454.681, 443.432, 52917.892 25/12/17,19:48:42,18,09,1, 12.0,1,1, 3.011, 10454.679, 443.470, 52917.823 25/12/17,19:48:42,19,09,1, 12.0,1,1, 3.011, 10454.693, 443.469, 52917.918 25/12/17,19:48:43,00,08,1, 11.9,1,1, 3.011, 10454.687, 443.469, 52917.918 25/12/17,19:48:43,01,08,1, 11.9,1,1, 3.011, 10454.671, 443.471, 52917.970 25/12/17,19:48:43,02,08,1, 11.9,1,1, 3.011, 10454.684, 443.483, 52917.849 25/12/17,19:48:43,03,08,1, 11.9,1,1, 3.011, 10454.681, 443.491, 52917.854 25/12/17,19:48:43,04,08,1, 11.9,1,1, 3.011, 10454.683, 443.488, 52917.831 25/12/17,19:48:43,05,08,1, 11.9,1,1, 3.011, 10454.709, 443.488, 52917.818 25/12/17,19:48:43,06,08,1, 11.9,1,1, 3.011, 10454.693, 443.490, 52917.832 25/12/17,19:48:43,07,08,1, 11.9,1,1, 3.011, 10454.673, 443.502, 52917.841 25/12/17,19:48:43,08,08,1, 11.9,1,1, 3.011, 10454.685, 443.487, 52917.864 25/12/17,19:48:43,09,08,1, 11.9,1,1, 3.011, 10454.695, 443.524, 52917.904 25/12/17,19:48:43,10,08,1, 11.9,1,1, 3.011, 10454.647, 443.530, 52917.919 25/12/17,19:48:43,11,08,1, 11.9,1,1, 3.011, 10454.707, 443.510, 52917.940 25/12/17,19:48:43,12,08,1, 11.9,1,1, 3.011, 10454.666, 443.538, 52918.127 25/12/17,19:48:43,13,08,1, 11.9,1,1, 3.011, 10454.658, 443.517, 52917.914 25/12/17,19:48:43,14,08,1, 11.9,1,1, 3.011, 10454.686, 443.526, 52917.868 25/12/17,19:48:43,15,08,1, 11.9,1,1, 3.011, 10454.670, 443.499, 52917.923 25/12/17,19:48:43,16,08,1, 11.9,1,1, 3.011, 10454.705, 443.530, 52917.887 25/12/17,19:48:43,17,08,1, 11.9,1,1, 3.011, 10454.691, 443.527, 52917.890 25/12/17,19:48:43,18,08,1, 11.9,1,1, 3.011, 10454.670, 443.526, 52917.892 25/12/17,19:48:43,19,08,1, 11.9,1,1, 3.011, 10454.700, 443.522, 52917.979 25/12/17,19:48:44,00,08,1, 11.9,1,1, 3.010, 10454.695, 443.522, 52917.979 25/12/17,19:48:44,01,08,1, 11.9,1,1, 3.010, 10454.687, 443.535, 52917.962 25/12/17,19:48:44,02,08,1, 11.9,1,1, 3.010, 10454.685, 443.545, 52917.995 25/12/17,19:48:44,03,08,1, 11.9,1,1, 3.010, 10454.681, 443.555, 52918.086 25/12/17,19:48:44,04,08,1, 11.9,1,1, 3.010, 10454.704, 443.550, 52918.003 25/12/17,19:48:44,05,08,1, 11.9,1,1, 3.010, 10454.670, 443.540, 52918.008 25/12/17,19:48:44,06,08,1, 11.9,1,1, 3.010, 10454.701, 443.550, 52917.964 25/12/17,19:48:44,07,08,1, 11.9,1,1, 3.010, 10454.700, 443.555, 52918.017 25/12/17,19:48:44,08,08,1, 11.9,1,1, 3.010, 10454.674, 443.560, 52917.959 25/12/17,19:48:44,09,08,1, 11.9,1,1, 3.010, 10454.675, 443.571, 52918.005 25/12/17,19:48:44,10,08,1, 11.9,1,1, 3.010, 10454.681, 443.564, 52918.053 25/12/17,19:48:44,11,08,1, 11.9,1,1, 3.010, 10454.691, 443.559, 52917.986 25/12/17,19:48:44,12,08,1, 11.9,1,1, 3.010, 10454.679, 443.579, 52917.986 25/12/17,19:48:44,13,08,1, 11.9,1,1, 3.010, 10454.672, 443.582, 52918.001 25/12/17,19:48:44,14,08,1, 11.9,1,1, 3.010, 10454.702, 443.566, 52918.023 25/12/17,19:48:44,15,08,1, 11.9,1,1, 3.010, 10454.684, 443.607, 52917.973 25/12/17,19:48:44,16,08,1, 11.9,1,1, 3.010, 10454.688, 443.593, 52918.082 25/12/17,19:48:44,17,08,1, 11.9,1,1, 3.010, 10454.687, 443.615, 52918.084 25/12/17,19:48:44,18,08,1, 11.9,1,1, 3.010, 10454.695, 443.597, 52918.051 25/12/17,19:48:44,19,08,1, 11.9,1,1, 3.010, 10454.689, 443.614, 52918.037 25/12/17,19:48:45,00,08,1, 11.9,1,1, 3.008, 10454.687, 443.614, 52918.037 25/12/17,19:48:45,01,08,1, 11.9,1,1, 3.008, 10454.686, 443.621, 52918.016 25/12/17,19:48:45,02,08,1, 11.9,1,1, 3.008, 10454.699, 443.635, 52918.048 25/12/17,19:48:45,03,08,1, 11.9,1,1, 3.008, 10454.697, 443.612, 52918.114 25/12/17,19:48:45,04,08,1, 11.9,1,1, 3.008, 10454.703, 443.634, 52917.994 25/12/17,19:48:45,05,08,1, 11.9,1,1, 3.008, 10454.691, 443.644, 52918.054 25/12/17,19:48:45,06,08,1, 11.9,1,1, 3.008, 10454.680, 443.634, 52918.043 25/12/17,19:48:45,07,08,1, 11.9,1,1, 3.008, 10454.694, 443.635, 52918.061 25/12/17,19:48:45,08,08,1, 11.9,1,1, 3.008, 10454.697, 443.663, 52918.127 25/12/17,19:48:45,09,08,1, 11.9,1,1, 3.008, 10454.711, 443.653, 52918.076 25/12/17,19:48:45,10,08,1, 11.9,1,1, 3.008, 10454.693, 443.668, 52918.102 25/12/17,19:48:45,11,08,1, 11.9,1,1, 3.008, 10454.715, 443.675, 52918.120 25/12/17,19:48:45,12,08,1, 11.9,1,1, 3.008, 10454.732, 443.664, 52918.152 25/12/17,19:48:45,13,08,1, 11.9,1,1, 3.008, 10454.738, 443.656, 52918.056 25/12/17,19:48:45,14,08,1, 11.9,1,1, 3.008, 10454.737, 443.696, 52918.135 25/12/17,19:48:45,15,08,1, 11.9,1,1, 3.008, 10454.727, 443.669, 52918.123 25/12/17,19:48:45,16,08,1, 11.9,1,1, 3.008, 10454.724, 443.709, 52918.173 25/12/17,19:48:45,17,08,1, 11.9,1,1, 3.008, 10454.751, 443.706, 52918.166 25/12/17,19:48:45,18,08,1, 11.9,1,1, 3.008, 10454.721, 443.716, 52918.105 25/12/17,19:48:45,19,08,1, 11.9,1,1, 3.008, 10454.737, 443.722, 52918.111 25/12/17,19:48:46,00,08,1, 11.9,1,1, 3.009, 10454.737, 443.722, 52918.111 25/12/17,19:48:46,01,08,1, 11.9,1,1, 3.009, 10454.726, 443.733, 52918.151 25/12/17,19:48:46,02,08,1, 11.9,1,1, 3.009, 10454.729, 443.727, 52918.159 25/12/17,19:48:46,03,08,1, 11.9,1,1, 3.009, 10454.740, 443.740, 52918.194 25/12/17,19:48:46,04,08,1, 11.9,1,1, 3.009, 10454.715, 443.737, 52918.194 25/12/17,19:48:46,05,08,1, 11.9,1,1, 3.009, 10454.721, 443.762, 52918.195 25/12/17,19:48:46,06,08,1, 11.9,1,1, 3.009, 10454.728, 443.745, 52918.150 25/12/17,19:48:46,07,08,1, 11.9,1,1, 3.009, 10454.720, 443.738, 52918.122 25/12/17,19:48:46,08,08,1, 11.9,1,1, 3.009, 10454.752, 443.757, 52918.108 25/12/17,19:48:46,09,08,1, 11.9,1,1, 3.009, 10454.733, 443.768, 52918.117 25/12/17,19:48:46,10,08,1, 11.9,1,1, 3.009, 10454.731, 443.754, 52918.138 25/12/17,19:48:46,11,08,1, 11.9,1,1, 3.009, 10454.735, 443.749, 52918.125 25/12/17,19:48:46,12,08,1, 11.9,1,1, 3.009, 10454.723, 443.767, 52918.180 25/12/17,19:48:46,13,08,1, 11.9,1,1, 3.009, 10454.747, 443.768, 52918.222 25/12/17,19:48:46,14,08,1, 11.9,1,1, 3.009, 10454.720, 443.774, 52918.232 25/12/17,19:48:46,15,08,1, 11.9,1,1, 3.009, 10454.754, 443.783, 52918.182 25/12/17,19:48:46,16,08,1, 11.9,1,1, 3.009, 10454.737, 443.773, 52918.207 25/12/17,19:48:46,17,08,1, 11.9,1,1, 3.009, 10454.733, 443.732, 52918.028 25/12/17,19:48:46,18,08,1, 11.9,1,1, 3.009, 10454.723, 443.781, 52918.262 25/12/17,19:48:46,19,08,1, 11.9,1,1, 3.009, 10454.733, 443.775, 52918.264 25/12/17,19:48:47,00,08,1, 11.9,1,1, 3.007, 10454.729, 443.775, 52918.264 25/12/17,19:48:47,01,08,1, 11.9,1,1, 3.007, 10454.763, 443.792, 52918.193 25/12/17,19:48:47,02,08,1, 11.9,1,1, 3.007, 10454.755, 443.802, 52918.173 25/12/17,19:48:47,03,08,1, 11.9,1,1, 3.007, 10454.739, 443.804, 52918.205 25/12/17,19:48:47,04,08,1, 11.9,1,1, 3.007, 10454.769, 443.806, 52918.213 25/12/17,19:48:47,05,08,1, 11.9,1,1, 3.007, 10454.735, 443.791, 52918.210 25/12/17,19:48:47,06,08,1, 11.9,1,1, 3.007, 10454.750, 443.789, 52918.226 25/12/17,19:48:47,07,08,1, 11.9,1,1, 3.007, 10454.756, 443.793, 52918.202 25/12/17,19:48:47,08,08,1, 11.9,1,1, 3.007, 10454.731, 443.799, 52918.409 25/12/17,19:48:47,09,08,1, 11.9,1,1, 3.007, 10454.774, 443.801, 52918.239 25/12/17,19:48:47,10,08,1, 11.9,1,1, 3.007, 10454.781, 443.793, 52918.209 25/12/17,19:48:47,11,08,1, 11.9,1,1, 3.007, 10454.757, 443.801, 52918.202 25/12/17,19:48:47,12,08,1, 11.9,1,1, 3.007, 10454.750, 443.824, 52918.183 25/12/17,19:48:47,13,08,1, 11.9,1,1, 3.007, 10454.762, 443.814, 52918.198 25/12/17,19:48:47,14,08,1, 11.9,1,1, 3.007, 10454.748, 443.812, 52918.203 25/12/17,19:48:47,15,08,1, 11.9,1,1, 3.007, 10454.754, 443.845, 52918.216 25/12/17,19:48:47,16,08,1, 11.9,1,1, 3.007, 10454.758, 443.858, 52918.239 25/12/17,19:48:47,17,08,1, 11.9,1,1, 3.007, 10454.783, 443.856, 52918.275 25/12/17,19:48:47,18,08,1, 11.9,1,1, 3.007, 10454.783, 443.859, 52918.302 25/12/17,19:48:47,19,08,1, 11.9,1,1, 3.007, 10454.779, 443.841, 52918.274 25/12/17,19:48:48,00,07,1, 11.9,1,1, 3.009, 10454.779, 443.841, 52918.274 25/12/17,19:48:48,01,07,1, 11.9,1,1, 3.009, 10454.776, 443.860, 52918.231 25/12/17,19:48:48,02,07,1, 11.9,1,1, 3.009, 10454.757, 443.870, 52918.334 25/12/17,19:48:48,03,07,1, 11.9,1,1, 3.009, 10454.756, 443.888, 52918.273 25/12/17,19:48:48,04,07,1, 11.9,1,1, 3.009, 10454.765, 443.876, 52918.276 25/12/17,19:48:48,05,07,1, 11.9,1,1, 3.009, 10454.776, 443.885, 52918.317 25/12/17,19:48:48,06,07,1, 11.9,1,1, 3.009, 10454.781, 443.897, 52918.330 25/12/17,19:48:48,07,07,1, 11.9,1,1, 3.009, 10454.786, 443.886, 52918.330 25/12/17,19:48:48,08,07,1, 11.9,1,1, 3.009, 10454.787, 443.894, 52918.276 25/12/17,19:48:48,09,07,1, 11.9,1,1, 3.009, 10454.811, 443.924, 52918.280 25/12/17,19:48:48,10,07,1, 11.9,1,1, 3.009, 10454.797, 443.908, 52918.322 25/12/17,19:48:48,11,07,1, 11.9,1,1, 3.009, 10454.822, 443.943, 52918.290 25/12/17,19:48:48,12,07,1, 11.9,1,1, 3.009, 10454.819, 443.934, 52918.347 25/12/17,19:48:48,13,07,1, 11.9,1,1, 3.009, 10454.810, 443.918, 52918.332 25/12/17,19:48:48,14,07,1, 11.9,1,1, 3.009, 10454.811, 443.939, 52918.362 25/12/17,19:48:48,15,07,1, 11.9,1,1, 3.009, 10454.807, 443.943, 52918.318 25/12/17,19:48:48,16,07,1, 11.9,1,1, 3.009, 10454.835, 443.950, 52918.342 25/12/17,19:48:48,17,07,1, 11.9,1,1, 3.009, 10454.856, 443.948, 52918.307 25/12/17,19:48:48,18,07,1, 11.9,1,1, 3.009, 10454.835, 443.952, 52918.327 25/12/17,19:48:48,19,07,1, 11.9,1,1, 3.009, 10454.838, 443.976, 52918.326 25/12/17,19:48:49,00,09,1, 11.9,1,1, 3.013, 10454.837, 443.976, 52918.326 25/12/17,19:48:49,01,09,1, 11.9,1,1, 3.013, 10454.862, 443.972, 52918.341 25/12/17,19:48:49,02,09,1, 11.9,1,1, 3.013, 10454.852, 443.973, 52918.314 25/12/17,19:48:49,03,09,1, 11.9,1,1, 3.013, 10454.880, 443.980, 52918.352 25/12/17,19:48:49,04,09,1, 11.9,1,1, 3.013, 10454.865, 443.992, 52918.436 25/12/17,19:48:49,05,09,1, 11.9,1,1, 3.013, 10454.891, 444.001, 52918.368 25/12/17,19:48:49,06,09,1, 11.9,1,1, 3.013, 10454.889, 443.987, 52918.430 25/12/17,19:48:49,07,09,1, 11.9,1,1, 3.013, 10454.900, 444.014, 52918.362 25/12/17,19:48:49,08,09,1, 11.9,1,1, 3.013, 10454.911, 443.990, 52918.306 25/12/17,19:48:49,09,09,1, 11.9,1,1, 3.013, 10454.916, 444.013, 52918.358 25/12/17,19:48:49,10,09,1, 11.9,1,1, 3.013, 10454.940, 444.003, 52918.348 25/12/17,19:48:49,11,09,1, 11.9,1,1, 3.013, 10454.924, 444.021, 52918.367 25/12/17,19:48:49,12,09,1, 11.9,1,1, 3.013, 10454.922, 444.009, 52918.298 25/12/17,19:48:49,13,09,1, 11.9,1,1, 3.013, 10454.953, 444.048, 52918.363 25/12/17,19:48:49,14,09,1, 11.9,1,1, 3.013, 10454.958, 444.035, 52918.388 25/12/17,19:48:49,15,09,1, 11.9,1,1, 3.013, 10454.952, 444.038, 52918.304 25/12/17,19:48:49,16,09,1, 11.9,1,1, 3.013, 10454.976, 444.055, 52918.435 25/12/17,19:48:49,17,09,1, 11.9,1,1, 3.013, 10454.965, 444.054, 52918.370 25/12/17,19:48:49,18,09,1, 11.9,1,1, 3.013, 10454.956, 444.094, 52918.453 25/12/17,19:48:49,19,09,1, 11.9,1,1, 3.013, 10455.003, 444.077, 52918.428 25/12/17,19:48:50,00,08,1, 12.0,1,1, 3.010, 10454.996, 444.077, 52918.428 25/12/17,19:48:50,01,08,1, 12.0,1,1, 3.010, 10455.003, 444.102, 52918.397 25/12/17,19:48:50,02,08,1, 12.0,1,1, 3.010, 10455.011, 444.077, 52918.378 25/12/17,19:48:50,03,08,1, 12.0,1,1, 3.010, 10455.016, 444.048, 52918.317 25/12/17,19:48:50,04,08,1, 12.0,1,1, 3.010, 10455.043, 444.105, 52918.403 25/12/17,19:48:50,05,08,1, 12.0,1,1, 3.010, 10455.035, 444.090, 52918.345 25/12/17,19:48:50,06,08,1, 12.0,1,1, 3.010, 10455.046, 444.087, 52918.348 25/12/17,19:48:50,07,08,1, 12.0,1,1, 3.010, 10455.071, 444.118, 52918.402 25/12/17,19:48:50,08,08,1, 12.0,1,1, 3.010, 10455.092, 444.097, 52918.385 25/12/17,19:48:50,09,08,1, 12.0,1,1, 3.010, 10455.085, 444.119, 52918.458 25/12/17,19:48:50,10,08,1, 12.0,1,1, 3.010, 10455.088, 444.123, 52918.422 25/12/17,19:48:50,11,08,1, 12.0,1,1, 3.010, 10455.098, 444.114, 52918.406 25/12/17,19:48:50,12,08,1, 12.0,1,1, 3.010, 10455.112, 444.126, 52918.443 25/12/17,19:48:50,13,08,1, 12.0,1,1, 3.010, 10455.118, 444.147, 52918.410 25/12/17,19:48:50,14,08,1, 12.0,1,1, 3.010, 10455.140, 444.142, 52918.416 25/12/17,19:48:50,15,08,1, 12.0,1,1, 3.010, 10455.127, 444.112, 52918.355 25/12/17,19:48:50,16,08,1, 12.0,1,1, 3.010, 10455.155, 444.154, 52918.412 25/12/17,19:48:50,17,08,1, 12.0,1,1, 3.010, 10455.143, 444.153, 52918.466 25/12/17,19:48:50,18,08,1, 12.0,1,1, 3.010, 10455.148, 444.146, 52918.449 25/12/17,19:48:50,19,08,1, 12.0,1,1, 3.010, 10455.158, 444.142, 52918.460 25/12/17,19:48:51,00,08,1, 11.9,1,1, 3.008, 10455.154, 444.142, 52918.460 25/12/17,19:48:51,01,08,1, 11.9,1,1, 3.008, 10455.184, 444.141, 52918.335 25/12/17,19:48:51,02,08,1, 11.9,1,1, 3.008, 10455.182, 444.158, 52918.420 25/12/17,19:48:51,03,08,1, 11.9,1,1, 3.008, 10455.183, 444.155, 52918.372 25/12/17,19:48:51,04,08,1, 11.9,1,1, 3.008, 10455.201, 444.154, 52918.447 25/12/17,19:48:51,05,08,1, 11.9,1,1, 3.008, 10455.203, 444.156, 52918.442 25/12/17,19:48:51,06,08,1, 11.9,1,1, 3.008, 10455.201, 444.178, 52918.439 25/12/17,19:48:51,07,08,1, 11.9,1,1, 3.008, 10455.202, 444.171, 52918.403 25/12/17,19:48:51,08,08,1, 11.9,1,1, 3.008, 10455.214, 444.183, 52918.418 25/12/17,19:48:51,09,08,1, 11.9,1,1, 3.008, 10455.224, 444.191, 52918.471 25/12/17,19:48:51,10,08,1, 11.9,1,1, 3.008, 10455.227, 444.193, 52918.478 25/12/17,19:48:51,11,08,1, 11.9,1,1, 3.008, 10455.241, 444.210, 52918.497 25/12/17,19:48:51,12,08,1, 11.9,1,1, 3.008, 10455.234, 444.180, 52918.457 25/12/17,19:48:51,13,08,1, 11.9,1,1, 3.008, 10455.238, 444.201, 52918.404 25/12/17,19:48:51,14,08,1, 11.9,1,1, 3.008, 10455.263, 444.216, 52918.451 25/12/17,19:48:51,15,08,1, 11.9,1,1, 3.008, 10455.242, 444.201, 52918.451 25/12/17,19:48:51,16,08,1, 11.9,1,1, 3.008, 10455.261, 444.197, 52918.497 25/12/17,19:48:51,17,08,1, 11.9,1,1, 3.008, 10455.277, 444.227, 52918.479 25/12/17,19:48:51,18,08,1, 11.9,1,1, 3.008, 10455.249, 444.228, 52918.480 25/12/17,19:48:51,19,08,1, 11.9,1,1, 3.008, 10455.262, 444.226, 52918.479 25/12/17,19:48:52,00,08,1, 12.0,1,1, 3.007, 10455.254, 444.226, 52918.479 25/12/17,19:48:52,01,08,1, 12.0,1,1, 3.007, 10455.277, 444.239, 52918.438 25/12/17,19:48:52,02,08,1, 12.0,1,1, 3.007, 10455.316, 444.251, 52918.434 25/12/17,19:48:52,03,08,1, 12.0,1,1, 3.007, 10455.289, 444.231, 52918.414 25/12/17,19:48:52,04,08,1, 12.0,1,1, 3.007, 10455.318, 444.250, 52918.446 25/12/17,19:48:52,05,08,1, 12.0,1,1, 3.007, 10455.297, 444.253, 52918.462 25/12/17,19:48:52,06,08,1, 12.0,1,1, 3.007, 10455.287, 444.238, 52918.427 25/12/17,19:48:52,07,08,1, 12.0,1,1, 3.007, 10455.286, 444.223, 52918.465 25/12/17,19:48:52,08,08,1, 12.0,1,1, 3.007, 10455.320, 444.269, 52918.483 25/12/17,19:48:52,09,08,1, 12.0,1,1, 3.007, 10455.304, 444.240, 52918.482 25/12/17,19:48:52,10,08,1, 12.0,1,1, 3.007, 10455.308, 444.284, 52918.532 25/12/17,19:48:52,11,08,1, 12.0,1,1, 3.007, 10455.308, 444.269, 52918.478 25/12/17,19:48:52,12,08,1, 12.0,1,1, 3.007, 10455.322, 444.270, 52918.492 25/12/17,19:48:52,13,08,1, 12.0,1,1, 3.007, 10455.306, 444.273, 52918.444 25/12/17,19:48:52,14,08,1, 12.0,1,1, 3.007, 10455.306, 444.268, 52918.482 25/12/17,19:48:52,15,08,1, 12.0,1,1, 3.007, 10455.315, 444.250, 52918.440 25/12/17,19:48:52,16,08,1, 12.0,1,1, 3.007, 10455.325, 444.280, 52918.401 25/12/17,19:48:52,17,08,1, 12.0,1,1, 3.007, 10455.311, 444.273, 52918.489 25/12/17,19:48:52,18,08,1, 12.0,1,1, 3.007, 10455.343, 444.272, 52918.408 25/12/17,19:48:52,19,08,1, 12.0,1,1, 3.007, 10455.324, 444.301, 52918.504 25/12/17,19:48:53,00,09,1, 11.9,1,1, 3.009, 10455.321, 444.301, 52918.504 25/12/17,19:48:53,01,09,1, 11.9,1,1, 3.009, 10455.324, 444.260, 52918.406 25/12/17,19:48:53,02,09,1, 11.9,1,1, 3.009, 10455.337, 444.287, 52918.487 25/12/17,19:48:53,03,09,1, 11.9,1,1, 3.009, 10455.325, 444.289, 52918.507 25/12/17,19:48:53,04,09,1, 11.9,1,1, 3.009, 10455.341, 444.274, 52918.524 25/12/17,19:48:53,05,09,1, 11.9,1,1, 3.009, 10455.350, 444.290, 52918.447 25/12/17,19:48:53,06,09,1, 11.9,1,1, 3.009, 10455.339, 444.279, 52918.443 25/12/17,19:48:53,07,09,1, 11.9,1,1, 3.009, 10455.350, 444.300, 52918.394 25/12/17,19:48:53,08,09,1, 11.9,1,1, 3.009, 10455.335, 444.314, 52918.409 25/12/17,19:48:53,09,09,1, 11.9,1,1, 3.009, 10455.312, 444.298, 52918.487 25/12/17,19:48:53,10,09,1, 11.9,1,1, 3.009, 10455.350, 444.322, 52918.441 25/12/17,19:48:53,11,09,1, 11.9,1,1, 3.009, 10455.352, 444.319, 52918.496 25/12/17,19:48:53,12,09,1, 11.9,1,1, 3.009, 10455.343, 444.326, 52918.450 25/12/17,19:48:53,13,09,1, 11.9,1,1, 3.009, 10455.323, 444.321, 52918.466 25/12/17,19:48:53,14,09,1, 11.9,1,1, 3.009, 10455.333, 444.320, 52918.463 25/12/17,19:48:53,15,09,1, 11.9,1,1, 3.009, 10455.324, 444.311, 52918.381 25/12/17,19:48:53,16,09,1, 11.9,1,1, 3.009, 10455.315, 444.333, 52918.443 25/12/17,19:48:53,17,09,1, 11.9,1,1, 3.009, 10455.319, 444.330, 52918.550 25/12/17,19:48:53,18,09,1, 11.9,1,1, 3.009, 10455.332, 444.328, 52918.488 25/12/17,19:48:53,19,09,1, 11.9,1,1, 3.009, 10455.359, 444.320, 52918.536 25/12/17,19:48:54,00,08,1, 12.0,1,1, 3.007, 10455.354, 444.320, 52918.536 25/12/17,19:48:54,01,08,1, 12.0,1,1, 3.007, 10455.332, 444.350, 52918.542 25/12/17,19:48:54,02,08,1, 12.0,1,1, 3.007, 10455.357, 444.332, 52918.452 25/12/17,19:48:54,03,08,1, 12.0,1,1, 3.007, 10455.337, 444.362, 52918.476 25/12/17,19:48:54,04,08,1, 12.0,1,1, 3.007, 10455.339, 444.348, 52918.514 25/12/17,19:48:54,05,08,1, 12.0,1,1, 3.007, 10455.356, 444.344, 52918.464 25/12/17,19:48:54,06,08,1, 12.0,1,1, 3.007, 10455.332, 444.332, 52918.467 25/12/17,19:48:54,07,08,1, 12.0,1,1, 3.007, 10455.353, 444.363, 52918.562 25/12/17,19:48:54,08,08,1, 12.0,1,1, 3.007, 10455.349, 444.368, 52918.528 25/12/17,19:48:54,09,08,1, 12.0,1,1, 3.007, 10455.323, 444.362, 52918.518 25/12/17,19:48:54,10,08,1, 12.0,1,1, 3.007, 10455.363, 444.361, 52918.563 25/12/17,19:48:54,11,08,1, 12.0,1,1, 3.007, 10455.348, 444.372, 52918.508 25/12/17,19:48:54,12,08,1, 12.0,1,1, 3.007, 10455.349, 444.361, 52918.484 25/12/17,19:48:54,13,08,1, 12.0,1,1, 3.007, 10455.337, 444.364, 52918.553 25/12/17,19:48:54,14,08,1, 12.0,1,1, 3.007, 10455.343, 444.400, 52918.549 25/12/17,19:48:54,15,08,1, 12.0,1,1, 3.007, 10455.352, 444.391, 52918.503 25/12/17,19:48:54,16,08,1, 12.0,1,1, 3.007, 10455.319, 444.352, 52918.447 25/12/17,19:48:54,17,08,1, 12.0,1,1, 3.007, 10455.375, 444.383, 52918.484 25/12/17,19:48:54,18,08,1, 12.0,1,1, 3.007, 10455.330, 444.383, 52918.501 25/12/17,19:48:54,19,08,1, 12.0,1,1, 3.007, 10455.352, 444.380, 52918.535 25/12/17,19:48:55,00,08,1, 12.0,1,1, 3.004, 10455.346, 444.380, 52918.535 25/12/17,19:48:55,01,08,1, 12.0,1,1, 3.004, 10455.330, 444.378, 52918.599 25/12/17,19:48:55,02,08,1, 12.0,1,1, 3.004, 10455.337, 444.395, 52918.510 25/12/17,19:48:55,03,08,1, 12.0,1,1, 3.004, 10455.362, 444.411, 52918.568 25/12/17,19:48:55,04,08,1, 12.0,1,1, 3.004, 10455.339, 444.419, 52918.587 25/12/17,19:48:55,05,08,1, 12.0,1,1, 3.004, 10455.338, 444.431, 52918.546 25/12/17,19:48:55,06,08,1, 12.0,1,1, 3.004, 10455.337, 444.415, 52918.536 25/12/17,19:48:55,07,08,1, 12.0,1,1, 3.004, 10455.323, 444.406, 52918.506 25/12/17,19:48:55,08,08,1, 12.0,1,1, 3.004, 10455.334, 444.429, 52918.574 25/12/17,19:48:55,09,08,1, 12.0,1,1, 3.004, 10455.358, 444.417, 52918.448 25/12/17,19:48:55,10,08,1, 12.0,1,1, 3.004, 10455.344, 444.426, 52918.521 25/12/17,19:48:55,11,08,1, 12.0,1,1, 3.004, 10455.333, 444.428, 52918.484 25/12/17,19:48:55,12,08,1, 12.0,1,1, 3.004, 10455.339, 444.415, 52918.546 25/12/17,19:48:55,13,08,1, 12.0,1,1, 3.004, 10455.326, 444.406, 52918.608 25/12/17,19:48:55,14,08,1, 12.0,1,1, 3.004, 10455.316, 444.419, 52918.544 25/12/17,19:48:55,15,08,1, 12.0,1,1, 3.004, 10455.340, 444.425, 52918.499 25/12/17,19:48:55,16,08,1, 12.0,1,1, 3.004, 10455.332, 444.422, 52918.526 25/12/17,19:48:55,17,08,1, 12.0,1,1, 3.004, 10455.319, 444.432, 52918.455 25/12/17,19:48:55,18,08,1, 12.0,1,1, 3.004, 10455.319, 444.427, 52918.483 25/12/17,19:48:55,19,08,1, 12.0,1,1, 3.004, 10455.307, 444.441, 52918.609 25/12/17,19:48:56,00,09,1, 11.9,1,1, 3.008, 10455.304, 444.441, 52918.609 25/12/17,19:48:56,01,09,1, 11.9,1,1, 3.008, 10455.299, 444.429, 52918.522 25/12/17,19:48:56,02,09,1, 11.9,1,1, 3.008, 10455.291, 444.418, 52918.561 25/12/17,19:48:56,03,09,1, 11.9,1,1, 3.008, 10455.316, 444.427, 52918.505 25/12/17,19:48:56,04,09,1, 11.9,1,1, 3.008, 10455.290, 444.432, 52918.521 25/12/17,19:48:56,05,09,1, 11.9,1,1, 3.008, 10455.310, 444.430, 52918.550 25/12/17,19:48:56,06,09,1, 11.9,1,1, 3.008, 10455.268, 444.434, 52918.593 25/12/17,19:48:56,07,09,1, 11.9,1,1, 3.008, 10455.283, 444.450, 52918.579 25/12/17,19:48:56,08,09,1, 11.9,1,1, 3.008, 10455.276, 444.450, 52918.587 25/12/17,19:48:56,09,09,1, 11.9,1,1, 3.008, 10455.253, 444.429, 52918.501 25/12/17,19:48:56,10,09,1, 11.9,1,1, 3.008, 10455.214, 444.457, 52918.538 25/12/17,19:48:56,11,09,1, 11.9,1,1, 3.008, 10455.255, 444.417, 52918.539 25/12/17,19:48:56,12,09,1, 11.9,1,1, 3.008, 10455.232, 444.414, 52918.569 25/12/17,19:48:56,13,09,1, 11.9,1,1, 3.008, 10455.200, 444.427, 52918.526 25/12/17,19:48:56,14,09,1, 11.9,1,1, 3.008, 10455.193, 444.449, 52918.586 25/12/17,19:48:56,15,09,1, 11.9,1,1, 3.008, 10455.204, 444.446, 52918.576 25/12/17,19:48:56,16,09,1, 11.9,1,1, 3.008, 10455.202, 444.426, 52918.548 25/12/17,19:48:56,17,09,1, 11.9,1,1, 3.008, 10455.185, 444.438, 52918.560 25/12/17,19:48:56,18,09,1, 11.9,1,1, 3.008, 10455.162, 444.421, 52918.510 25/12/17,19:48:56,19,09,1, 11.9,1,1, 3.008, 10455.167, 444.420, 52918.551 25/12/17,19:48:57,00,08,1, 11.9,1,1, 3.007, 10455.163, 444.420, 52918.551 25/12/17,19:48:57,01,08,1, 11.9,1,1, 3.007, 10455.151, 444.452, 52918.565 25/12/17,19:48:57,02,08,1, 11.9,1,1, 3.007, 10455.157, 444.440, 52918.612 25/12/17,19:48:57,03,08,1, 11.9,1,1, 3.007, 10455.146, 444.457, 52918.542 25/12/17,19:48:57,04,08,1, 11.9,1,1, 3.007, 10455.109, 444.444, 52918.528 25/12/17,19:48:57,05,08,1, 11.9,1,1, 3.007, 10455.132, 444.449, 52918.638 25/12/17,19:48:57,06,08,1, 11.9,1,1, 3.007, 10455.118, 444.464, 52918.644 25/12/17,19:48:57,07,08,1, 11.9,1,1, 3.007, 10455.073, 444.474, 52918.775 25/12/17,19:48:57,08,08,1, 11.9,1,1, 3.007, 10455.132, 444.462, 52918.544 25/12/17,19:48:57,09,08,1, 11.9,1,1, 3.007, 10455.116, 444.448, 52918.583 25/12/17,19:48:57,10,08,1, 11.9,1,1, 3.007, 10455.091, 444.472, 52918.638 25/12/17,19:48:57,11,08,1, 11.9,1,1, 3.007, 10455.062, 444.441, 52918.534 25/12/17,19:48:57,12,08,1, 11.9,1,1, 3.007, 10455.057, 444.441, 52918.622 25/12/17,19:48:57,13,08,1, 11.9,1,1, 3.007, 10455.062, 444.469, 52918.616 25/12/17,19:48:57,14,08,1, 11.9,1,1, 3.007, 10455.038, 444.466, 52918.649 25/12/17,19:48:57,15,08,1, 11.9,1,1, 3.007, 10455.037, 444.473, 52918.630 25/12/17,19:48:57,16,08,1, 11.9,1,1, 3.007, 10455.016, 444.474, 52918.714 25/12/17,19:48:57,17,08,1, 11.9,1,1, 3.007, 10455.000, 444.497, 52918.648 25/12/17,19:48:57,18,08,1, 11.9,1,1, 3.007, 10454.984, 444.466, 52918.702 25/12/17,19:48:57,19,08,1, 11.9,1,1, 3.007, 10454.959, 444.462, 52918.658 25/12/17,19:48:58,00,08,1, 11.9,1,1, 3.007, 10454.954, 444.462, 52918.658 25/12/17,19:48:58,01,08,1, 11.9,1,1, 3.007, 10454.941, 444.485, 52918.620 25/12/17,19:48:58,02,08,1, 11.9,1,1, 3.007, 10454.978, 444.488, 52918.747 25/12/17,19:48:58,03,08,1, 11.9,1,1, 3.007, 10454.937, 444.476, 52918.623 25/12/17,19:48:58,04,08,1, 11.9,1,1, 3.007, 10454.907, 444.499, 52918.728 25/12/17,19:48:58,05,08,1, 11.9,1,1, 3.007, 10454.915, 444.497, 52918.707 25/12/17,19:48:58,06,08,1, 11.9,1,1, 3.007, 10454.917, 444.489, 52918.661 25/12/17,19:48:58,07,08,1, 11.9,1,1, 3.007, 10454.878, 444.483, 52918.760 25/12/17,19:48:58,08,08,1, 11.9,1,1, 3.007, 10454.875, 444.487, 52918.728 25/12/17,19:48:58,09,08,1, 11.9,1,1, 3.007, 10454.854, 444.485, 52918.738 25/12/17,19:48:58,10,08,1, 11.9,1,1, 3.007, 10454.808, 444.473, 52918.678 25/12/17,19:48:58,11,08,1, 11.9,1,1, 3.007, 10454.812, 444.490, 52918.738 25/12/17,19:48:58,12,08,1, 11.9,1,1, 3.007, 10454.847, 444.480, 52918.623 25/12/17,19:48:58,13,08,1, 11.9,1,1, 3.007, 10454.818, 444.494, 52918.659 25/12/17,19:48:58,14,08,1, 11.9,1,1, 3.007, 10454.789, 444.507, 52918.721 25/12/17,19:48:58,15,08,1, 11.9,1,1, 3.007, 10454.767, 444.503, 52918.703 25/12/17,19:48:58,16,08,1, 11.9,1,1, 3.007, 10454.764, 444.518, 52918.696 25/12/17,19:48:58,17,08,1, 11.9,1,1, 3.007, 10454.749, 444.505, 52918.784 25/12/17,19:48:58,18,08,1, 11.9,1,1, 3.007, 10454.728, 444.504, 52918.758 25/12/17,19:48:58,19,08,1, 11.9,1,1, 3.007, 10454.701, 444.482, 52918.755 25/12/17,19:48:59,00,08,1, 12.0,1,1, 3.007, 10454.695, 444.482, 52918.755 25/12/17,19:48:59,01,08,1, 12.0,1,1, 3.007, 10454.679, 444.483, 52918.769 25/12/17,19:48:59,02,08,1, 12.0,1,1, 3.007, 10454.657, 444.494, 52918.727 25/12/17,19:48:59,03,08,1, 12.0,1,1, 3.007, 10454.625, 444.485, 52918.738 25/12/17,19:48:59,04,08,1, 12.0,1,1, 3.007, 10454.634, 444.521, 52918.780 25/12/17,19:48:59,05,08,1, 12.0,1,1, 3.007, 10454.605, 444.506, 52918.791 25/12/17,19:48:59,06,08,1, 12.0,1,1, 3.007, 10454.579, 444.505, 52918.710 25/12/17,19:48:59,07,08,1, 12.0,1,1, 3.007, 10454.551, 444.499, 52918.704 25/12/17,19:48:59,08,08,1, 12.0,1,1, 3.007, 10454.554, 444.520, 52918.820 25/12/17,19:48:59,09,08,1, 12.0,1,1, 3.007, 10454.517, 444.512, 52918.785 25/12/17,19:48:59,10,08,1, 12.0,1,1, 3.007, 10454.493, 444.537, 52918.813 25/12/17,19:48:59,11,08,1, 12.0,1,1, 3.007, 10454.486, 444.507, 52918.811 25/12/17,19:48:59,12,08,1, 12.0,1,1, 3.007, 10454.460, 444.525, 52918.814 25/12/17,19:48:59,13,08,1, 12.0,1,1, 3.007, 10454.450, 444.513, 52918.783 25/12/17,19:48:59,14,08,1, 12.0,1,1, 3.007, 10454.443, 444.527, 52918.838 25/12/17,19:48:59,15,08,1, 12.0,1,1, 3.007, 10454.388, 444.504, 52918.878 25/12/17,19:48:59,16,08,1, 12.0,1,1, 3.007, 10454.364, 444.513, 52918.840 25/12/17,19:48:59,17,08,1, 12.0,1,1, 3.007, 10454.366, 444.522, 52918.790 25/12/17,19:48:59,18,08,1, 12.0,1,1, 3.007, 10454.346, 444.505, 52918.729 25/12/17,19:48:59,19,08,1, 12.0,1,1, 3.007, 10454.316, 444.526, 52918.852 25/12/17,19:49:00,00,08,1, 11.9,1,1, 3.010, 10454.311, 444.526, 52918.852 25/12/17,19:49:00,01,08,1, 11.9,1,1, 3.010, 10454.268, 444.538, 52918.835 25/12/17,19:49:00,02,08,1, 11.9,1,1, 3.010, 10454.276, 444.529, 52918.796 25/12/17,19:49:00,03,08,1, 11.9,1,1, 3.010, 10454.238, 444.508, 52918.846 25/12/17,19:49:00,04,08,1, 11.9,1,1, 3.010, 10454.219, 444.524, 52918.917 25/12/17,19:49:00,05,08,1, 11.9,1,1, 3.010, 10454.186, 444.516, 52918.818 25/12/17,19:49:00,06,08,1, 11.9,1,1, 3.010, 10454.162, 444.515, 52918.799 25/12/17,19:49:00,07,08,1, 11.9,1,1, 3.010, 10454.125, 444.507, 52918.789 25/12/17,19:49:00,08,08,1, 11.9,1,1, 3.010, 10454.120, 444.493, 52918.862 25/12/17,19:49:00,09,08,1, 11.9,1,1, 3.010, 10454.097, 444.513, 52918.873 25/12/17,19:49:00,10,08,1, 11.9,1,1, 3.010, 10454.055, 444.514, 52918.807 25/12/17,19:49:00,11,08,1, 11.9,1,1, 3.010, 10454.051, 444.493, 52918.813 25/12/17,19:49:00,12,08,1, 11.9,1,1, 3.010, 10454.009, 444.520, 52918.875 25/12/17,19:49:00,13,08,1, 11.9,1,1, 3.010, 10453.988, 444.517, 52918.799 25/12/17,19:49:00,14,08,1, 11.9,1,1, 3.010, 10453.963, 444.516, 52918.824 25/12/17,19:49:00,15,08,1, 11.9,1,1, 3.010, 10453.938, 444.511, 52918.864 25/12/17,19:49:00,16,08,1, 11.9,1,1, 3.010, 10453.886, 444.530, 52918.964 25/12/17,19:49:00,17,08,1, 11.9,1,1, 3.010, 10453.867, 444.549, 52918.962 25/12/17,19:49:00,18,08,1, 11.9,1,1, 3.010, 10453.863, 444.544, 52918.954 25/12/17,19:49:00,19,08,1, 11.9,1,1, 3.010, 10453.811, 444.523, 52918.973 25/12/17,19:49:01,00,08,1, 11.9,1,1, 3.008, 10453.811, 444.523, 52918.973 25/12/17,19:49:01,01,08,1, 11.9,1,1, 3.008, 10453.785, 444.583, 52919.025 25/12/17,19:49:01,02,08,1, 11.9,1,1, 3.008, 10453.753, 444.543, 52918.945 25/12/17,19:49:01,03,08,1, 11.9,1,1, 3.008, 10453.744, 444.555, 52918.972 25/12/17,19:49:01,04,08,1, 11.9,1,1, 3.008, 10453.716, 444.550, 52918.888 25/12/17,19:49:01,05,08,1, 11.9,1,1, 3.008, 10453.702, 444.560, 52918.961 25/12/17,19:49:01,06,08,1, 11.9,1,1, 3.008, 10453.670, 444.564, 52918.935 25/12/17,19:49:01,07,08,1, 11.9,1,1, 3.008, 10453.654, 444.564, 52918.943 25/12/17,19:49:01,08,08,1, 11.9,1,1, 3.008, 10453.598, 444.567, 52919.126 25/12/17,19:49:01,09,08,1, 11.9,1,1, 3.008, 10453.605, 444.584, 52918.993 25/12/17,19:49:01,10,08,1, 11.9,1,1, 3.008, 10453.568, 444.562, 52919.029 25/12/17,19:49:01,11,08,1, 11.9,1,1, 3.008, 10453.574, 444.588, 52919.091 25/12/17,19:49:01,12,08,1, 11.9,1,1, 3.008, 10453.526, 444.603, 52919.038 25/12/17,19:49:01,13,08,1, 11.9,1,1, 3.008, 10453.485, 444.573, 52919.045 25/12/17,19:49:01,14,08,1, 11.9,1,1, 3.008, 10453.481, 444.600, 52918.996 25/12/17,19:49:01,15,08,1, 11.9,1,1, 3.008, 10453.466, 444.571, 52919.091 25/12/17,19:49:01,16,08,1, 11.9,1,1, 3.008, 10453.444, 444.585, 52918.976 25/12/17,19:49:01,17,08,1, 11.9,1,1, 3.008, 10453.432, 444.598, 52919.011 25/12/17,19:49:01,18,08,1, 11.9,1,1, 3.008, 10453.390, 444.595, 52919.036 25/12/17,19:49:01,19,08,1, 11.9,1,1, 3.008, 10453.359, 444.594, 52919.098 25/12/17,19:49:02,00,08,1, 11.9,1,1, 3.009, 10453.352, 444.594, 52919.098 25/12/17,19:49:02,01,08,1, 11.9,1,1, 3.009, 10453.325, 444.591, 52919.039 25/12/17,19:49:02,02,08,1, 11.9,1,1, 3.009, 10453.309, 444.602, 52919.136 25/12/17,19:49:02,03,08,1, 11.9,1,1, 3.009, 10453.275, 444.590, 52919.098 25/12/17,19:49:02,04,08,1, 11.9,1,1, 3.009, 10453.246, 444.606, 52919.099 25/12/17,19:49:02,05,08,1, 11.9,1,1, 3.009, 10453.231, 444.611, 52919.156 25/12/17,19:49:02,06,08,1, 11.9,1,1, 3.009, 10453.195, 444.600, 52919.096 25/12/17,19:49:02,07,08,1, 11.9,1,1, 3.009, 10453.179, 444.625, 52919.085 25/12/17,19:49:02,08,08,1, 11.9,1,1, 3.009, 10453.169, 444.624, 52919.089 25/12/17,19:49:02,09,08,1, 11.9,1,1, 3.009, 10453.119, 444.645, 52919.192 25/12/17,19:49:02,10,08,1, 11.9,1,1, 3.009, 10453.083, 444.613, 52919.124 25/12/17,19:49:02,11,08,1, 11.9,1,1, 3.009, 10453.075, 444.619, 52919.179 25/12/17,19:49:02,12,08,1, 11.9,1,1, 3.009, 10453.059, 444.635, 52919.180 25/12/17,19:49:02,13,08,1, 11.9,1,1, 3.009, 10453.036, 444.663, 52919.093 25/12/17,19:49:02,14,08,1, 11.9,1,1, 3.009, 10453.009, 444.655, 52919.167 25/12/17,19:49:02,15,08,1, 11.9,1,1, 3.009, 10452.985, 444.661, 52919.234 25/12/17,19:49:02,16,08,1, 11.9,1,1, 3.009, 10452.963, 444.645, 52919.188 25/12/17,19:49:02,17,08,1, 11.9,1,1, 3.009, 10452.924, 444.646, 52919.286 25/12/17,19:49:02,18,08,1, 11.9,1,1, 3.009, 10452.918, 444.669, 52919.206 25/12/17,19:49:02,19,08,1, 11.9,1,1, 3.009, 10452.893, 444.651, 52919.139 25/12/17,19:49:03,00,08,1, 11.9,1,1, 3.008, 10452.893, 444.651, 52919.139 25/12/17,19:49:03,01,08,1, 11.9,1,1, 3.008, 10452.852, 444.678, 52919.249 25/12/17,19:49:03,02,08,1, 11.9,1,1, 3.008, 10452.800, 444.657, 52919.264 25/12/17,19:49:03,03,08,1, 11.9,1,1, 3.008, 10452.773, 444.663, 52919.246 25/12/17,19:49:03,04,08,1, 11.9,1,1, 3.008, 10452.801, 444.661, 52919.270 25/12/17,19:49:03,05,08,1, 11.9,1,1, 3.008, 10452.768, 444.668, 52919.319 25/12/17,19:49:03,06,08,1, 11.9,1,1, 3.008, 10452.737, 444.667, 52919.251 25/12/17,19:49:03,07,08,1, 11.9,1,1, 3.008, 10452.699, 444.668, 52919.320 25/12/17,19:49:03,08,08,1, 11.9,1,1, 3.008, 10452.693, 444.656, 52919.324 25/12/17,19:49:03,09,08,1, 11.9,1,1, 3.008, 10452.675, 444.657, 52919.337 25/12/17,19:49:03,10,08,1, 11.9,1,1, 3.008, 10452.632, 444.694, 52919.366 25/12/17,19:49:03,11,08,1, 11.9,1,1, 3.008, 10452.635, 444.706, 52919.336 25/12/17,19:49:03,12,08,1, 11.9,1,1, 3.008, 10452.583, 444.713, 52919.323 25/12/17,19:49:03,13,08,1, 11.9,1,1, 3.008, 10452.568, 444.720, 52919.311 25/12/17,19:49:03,14,08,1, 11.9,1,1, 3.008, 10452.569, 444.697, 52919.331 25/12/17,19:49:03,15,08,1, 11.9,1,1, 3.008, 10452.538, 444.692, 52919.318 25/12/17,19:49:03,16,08,1, 11.9,1,1, 3.008, 10452.470, 444.733, 52919.378 25/12/17,19:49:03,17,08,1, 11.9,1,1, 3.008, 10452.489, 444.709, 52919.396 25/12/17,19:49:03,18,08,1, 11.9,1,1, 3.008, 10452.456, 444.708, 52919.445 25/12/17,19:49:03,19,08,1, 11.9,1,1, 3.008, 10452.450, 444.721, 52919.366 25/12/17,19:49:04,00,08,1, 11.9,1,1, 3.011, 10452.442, 444.721, 52919.366 25/12/17,19:49:04,01,08,1, 11.9,1,1, 3.011, 10452.388, 444.713, 52919.384 25/12/17,19:49:04,02,08,1, 11.9,1,1, 3.011, 10452.363, 444.728, 52919.417 25/12/17,19:49:04,03,08,1, 11.9,1,1, 3.011, 10452.341, 444.712, 52919.376 25/12/17,19:49:04,04,08,1, 11.9,1,1, 3.011, 10452.347, 444.742, 52919.472 25/12/17,19:49:04,05,08,1, 11.9,1,1, 3.011, 10452.293, 444.711, 52919.398 25/12/17,19:49:04,06,08,1, 11.9,1,1, 3.011, 10452.294, 444.714, 52919.399 25/12/17,19:49:04,07,08,1, 11.9,1,1, 3.011, 10452.243, 444.725, 52919.395 25/12/17,19:49:04,08,08,1, 11.9,1,1, 3.011, 10452.238, 444.783, 52919.490 25/12/17,19:49:04,09,08,1, 11.9,1,1, 3.011, 10452.234, 444.776, 52919.470 25/12/17,19:49:04,10,08,1, 11.9,1,1, 3.011, 10452.184, 444.761, 52919.431 25/12/17,19:49:04,11,08,1, 11.9,1,1, 3.011, 10452.170, 444.786, 52919.445 25/12/17,19:49:04,12,08,1, 11.9,1,1, 3.011, 10452.158, 444.799, 52919.490 25/12/17,19:49:04,13,08,1, 11.9,1,1, 3.011, 10452.131, 444.779, 52919.478 25/12/17,19:49:04,14,08,1, 11.9,1,1, 3.011, 10452.118, 444.753, 52919.502 25/12/17,19:49:04,15,08,1, 11.9,1,1, 3.011, 10452.116, 444.769, 52919.539 25/12/17,19:49:04,16,08,1, 11.9,1,1, 3.011, 10452.080, 444.773, 52919.472 25/12/17,19:49:04,17,08,1, 11.9,1,1, 3.011, 10452.069, 444.795, 52919.531 25/12/17,19:49:04,18,08,1, 11.9,1,1, 3.011, 10452.031, 444.781, 52919.593 25/12/17,19:49:04,19,08,1, 11.9,1,1, 3.011, 10452.008, 444.816, 52919.598 25/12/17,19:49:05,00,08,1, 11.9,1,1, 3.009, 10452.000, 444.816, 52919.598 25/12/17,19:49:05,01,08,1, 11.9,1,1, 3.009, 10451.989, 444.795, 52919.549 25/12/17,19:49:05,02,08,1, 11.9,1,1, 3.009, 10451.957, 444.791, 52919.551 25/12/17,19:49:05,03,08,1, 11.9,1,1, 3.009, 10451.909, 444.818, 52919.609 25/12/17,19:49:05,04,08,1, 11.9,1,1, 3.009, 10451.923, 444.808, 52919.675 25/12/17,19:49:05,05,08,1, 11.9,1,1, 3.009, 10451.881, 444.796, 52919.691 25/12/17,19:49:05,06,08,1, 11.9,1,1, 3.009, 10451.855, 444.804, 52919.608 25/12/17,19:49:05,07,08,1, 11.9,1,1, 3.009, 10451.855, 444.809, 52919.594 25/12/17,19:49:05,08,08,1, 11.9,1,1, 3.009, 10451.833, 444.796, 52919.568 25/12/17,19:49:05,09,08,1, 11.9,1,1, 3.009, 10451.816, 444.788, 52919.668 25/12/17,19:49:05,10,08,1, 11.9,1,1, 3.009, 10451.807, 444.782, 52919.664 25/12/17,19:49:05,11,08,1, 11.9,1,1, 3.009, 10451.763, 444.809, 52919.643 25/12/17,19:49:05,12,08,1, 11.9,1,1, 3.009, 10451.733, 444.788, 52919.648 25/12/17,19:49:05,13,08,1, 11.9,1,1, 3.009, 10451.718, 444.821, 52919.690 25/12/17,19:49:05,14,08,1, 11.9,1,1, 3.009, 10451.703, 444.796, 52919.609 25/12/17,19:49:05,15,08,1, 11.9,1,1, 3.009, 10451.678, 444.835, 52919.623 25/12/17,19:49:05,16,08,1, 11.9,1,1, 3.009, 10451.682, 444.823, 52919.622 25/12/17,19:49:05,17,08,1, 11.9,1,1, 3.009, 10451.651, 444.801, 52919.718 25/12/17,19:49:05,18,08,1, 11.9,1,1, 3.009, 10451.619, 444.832, 52919.749 25/12/17,19:49:05,19,08,1, 11.9,1,1, 3.009, 10451.579, 444.812, 52919.751 25/12/17,19:49:06,00,08,1, 12.0,1,1, 3.009, 10451.574, 444.812, 52919.751 25/12/17,19:49:06,01,08,1, 12.0,1,1, 3.009, 10451.539, 444.826, 52919.736 25/12/17,19:49:06,02,08,1, 12.0,1,1, 3.009, 10451.510, 444.815, 52919.678 25/12/17,19:49:06,03,08,1, 12.0,1,1, 3.009, 10451.514, 444.833, 52919.764 25/12/17,19:49:06,04,08,1, 12.0,1,1, 3.009, 10451.482, 444.806, 52919.792 25/12/17,19:49:06,05,08,1, 12.0,1,1, 3.009, 10451.444, 444.819, 52919.738 25/12/17,19:49:06,06,08,1, 12.0,1,1, 3.009, 10451.421, 444.812, 52919.683 25/12/17,19:49:06,07,08,1, 12.0,1,1, 3.009, 10451.408, 444.827, 52919.747 25/12/17,19:49:06,08,08,1, 12.0,1,1, 3.009, 10451.399, 444.838, 52919.700 25/12/17,19:49:06,09,08,1, 12.0,1,1, 3.009, 10451.355, 444.833, 52919.735 25/12/17,19:49:06,10,08,1, 12.0,1,1, 3.009, 10451.353, 444.852, 52919.781 25/12/17,19:49:06,11,08,1, 12.0,1,1, 3.009, 10451.312, 444.821, 52919.758 25/12/17,19:49:06,12,08,1, 12.0,1,1, 3.009, 10451.309, 444.855, 52919.831 25/12/17,19:49:06,13,08,1, 12.0,1,1, 3.009, 10451.250, 444.853, 52919.862 25/12/17,19:49:06,14,08,1, 12.0,1,1, 3.009, 10451.262, 444.862, 52919.802 25/12/17,19:49:06,15,08,1, 12.0,1,1, 3.009, 10451.250, 444.862, 52919.855 25/12/17,19:49:06,16,08,1, 12.0,1,1, 3.009, 10451.235, 444.884, 52919.865 25/12/17,19:49:06,17,08,1, 12.0,1,1, 3.009, 10451.210, 444.893, 52919.814 25/12/17,19:49:06,18,08,1, 12.0,1,1, 3.009, 10451.195, 444.888, 52919.802 25/12/17,19:49:06,19,08,1, 12.0,1,1, 3.009, 10451.145, 444.857, 52919.859 25/12/17,19:49:07,00,09,1, 11.9,1,1, 3.009, 10451.140, 444.857, 52919.859 25/12/17,19:49:07,01,09,1, 11.9,1,1, 3.009, 10451.128, 444.878, 52919.802 25/12/17,19:49:07,02,09,1, 11.9,1,1, 3.009, 10451.072, 444.873, 52919.810 25/12/17,19:49:07,03,09,1, 11.9,1,1, 3.009, 10451.051, 444.890, 52919.875 25/12/17,19:49:07,04,09,1, 11.9,1,1, 3.009, 10451.038, 444.915, 52919.905 25/12/17,19:49:07,05,09,1, 11.9,1,1, 3.009, 10451.029, 444.883, 52919.941 25/12/17,19:49:07,06,09,1, 11.9,1,1, 3.009, 10451.001, 444.902, 52920.009 25/12/17,19:49:07,07,09,1, 11.9,1,1, 3.009, 10450.979, 444.919, 52919.951 25/12/17,19:49:07,08,09,1, 11.9,1,1, 3.009, 10450.969, 444.913, 52919.902 25/12/17,19:49:07,09,09,1, 11.9,1,1, 3.009, 10450.936, 444.915, 52919.966 25/12/17,19:49:07,10,09,1, 11.9,1,1, 3.009, 10450.927, 444.934, 52919.887 25/12/17,19:49:07,11,09,1, 11.9,1,1, 3.009, 10450.908, 444.938, 52919.940 25/12/17,19:49:07,12,09,1, 11.9,1,1, 3.009, 10450.876, 444.947, 52920.015 25/12/17,19:49:07,13,09,1, 11.9,1,1, 3.009, 10450.846, 444.941, 52919.933 25/12/17,19:49:07,14,09,1, 11.9,1,1, 3.009, 10450.810, 444.946, 52919.948 25/12/17,19:49:07,15,09,1, 11.9,1,1, 3.009, 10450.811, 444.972, 52920.040 25/12/17,19:49:07,16,09,1, 11.9,1,1, 3.009, 10450.780, 444.949, 52920.004 25/12/17,19:49:07,17,09,1, 11.9,1,1, 3.009, 10450.757, 444.991, 52920.043 25/12/17,19:49:07,18,09,1, 11.9,1,1, 3.009, 10450.737, 444.957, 52920.013 25/12/17,19:49:07,19,09,1, 11.9,1,1, 3.009, 10450.725, 444.960, 52920.027 25/12/17,19:49:08,00,08,1, 12.0,1,1, 3.011, 10450.723, 444.960, 52920.027 25/12/17,19:49:08,01,08,1, 12.0,1,1, 3.011, 10450.661, 444.946, 52920.027 25/12/17,19:49:08,02,08,1, 12.0,1,1, 3.011, 10450.639, 444.958, 52919.993 25/12/17,19:49:08,03,08,1, 12.0,1,1, 3.011, 10450.608, 444.943, 52920.067 25/12/17,19:49:08,04,08,1, 12.0,1,1, 3.011, 10450.597, 444.961, 52920.128 25/12/17,19:49:08,05,08,1, 12.0,1,1, 3.011, 10450.582, 444.944, 52920.110 25/12/17,19:49:08,06,08,1, 12.0,1,1, 3.011, 10450.549, 444.967, 52920.045 25/12/17,19:49:08,07,08,1, 12.0,1,1, 3.011, 10450.510, 444.949, 52920.055 25/12/17,19:49:08,08,08,1, 12.0,1,1, 3.011, 10450.506, 444.971, 52920.050 25/12/17,19:49:08,09,08,1, 12.0,1,1, 3.011, 10450.479, 444.950, 52920.122 25/12/17,19:49:08,10,08,1, 12.0,1,1, 3.011, 10450.454, 444.953, 52920.083 25/12/17,19:49:08,11,08,1, 12.0,1,1, 3.011, 10450.418, 444.942, 52920.111 25/12/17,19:49:08,12,08,1, 12.0,1,1, 3.011, 10450.376, 444.975, 52920.099 25/12/17,19:49:08,13,08,1, 12.0,1,1, 3.011, 10450.351, 444.927, 52920.105 25/12/17,19:49:08,14,08,1, 12.0,1,1, 3.011, 10450.347, 444.948, 52920.076 25/12/17,19:49:08,15,08,1, 12.0,1,1, 3.011, 10450.274, 444.946, 52920.117 25/12/17,19:49:08,16,08,1, 12.0,1,1, 3.011, 10450.284, 444.956, 52920.111 25/12/17,19:49:08,17,08,1, 12.0,1,1, 3.011, 10450.228, 444.939, 52920.066 25/12/17,19:49:08,18,08,1, 12.0,1,1, 3.011, 10450.208, 444.944, 52920.140 25/12/17,19:49:08,19,08,1, 12.0,1,1, 3.011, 10450.151, 444.948, 52920.124 25/12/17,19:49:09,00,08,1, 11.9,1,1, 3.010, 10450.147, 444.948, 52920.124 25/12/17,19:49:09,01,08,1, 11.9,1,1, 3.010, 10450.099, 444.947, 52920.178 25/12/17,19:49:09,02,08,1, 11.9,1,1, 3.010, 10450.060, 444.949, 52920.119 25/12/17,19:49:09,03,08,1, 11.9,1,1, 3.010, 10450.050, 444.972, 52920.207 25/12/17,19:49:09,04,08,1, 11.9,1,1, 3.010, 10450.005, 444.971, 52920.217 25/12/17,19:49:09,05,08,1, 11.9,1,1, 3.010, 10449.949, 444.992, 52920.203 25/12/17,19:49:09,06,08,1, 11.9,1,1, 3.010, 10449.950, 444.967, 52920.227 25/12/17,19:49:09,07,08,1, 11.9,1,1, 3.010, 10449.909, 444.992, 52920.249 25/12/17,19:49:09,08,08,1, 11.9,1,1, 3.010, 10449.864, 444.975, 52920.223 25/12/17,19:49:09,09,08,1, 11.9,1,1, 3.010, 10449.845, 444.997, 52920.221 25/12/17,19:49:09,10,08,1, 11.9,1,1, 3.010, 10449.820, 444.975, 52920.235 25/12/17,19:49:09,11,08,1, 11.9,1,1, 3.010, 10449.773, 444.974, 52920.307 25/12/17,19:49:09,12,08,1, 11.9,1,1, 3.010, 10449.771, 444.986, 52920.257 25/12/17,19:49:09,13,08,1, 11.9,1,1, 3.010, 10449.753, 444.997, 52920.350 25/12/17,19:49:09,14,08,1, 11.9,1,1, 3.010, 10449.711, 445.004, 52920.297 25/12/17,19:49:09,15,08,1, 11.9,1,1, 3.010, 10449.643, 444.986, 52920.363 25/12/17,19:49:09,16,08,1, 11.9,1,1, 3.010, 10449.652, 444.984, 52920.330 25/12/17,19:49:09,17,08,1, 11.9,1,1, 3.010, 10449.611, 444.988, 52920.440 25/12/17,19:49:09,18,08,1, 11.9,1,1, 3.010, 10449.561, 444.990, 52920.457 25/12/17,19:49:09,19,08,1, 11.9,1,1, 3.010, 10449.596, 445.014, 52920.361 25/12/17,19:49:10,00,07,1, 11.9,1,1, 3.010, 10449.588, 445.014, 52920.361 25/12/17,19:49:10,01,07,1, 11.9,1,1, 3.010, 10449.505, 445.001, 52920.401 25/12/17,19:49:10,02,07,1, 11.9,1,1, 3.010, 10449.487, 445.010, 52920.361 25/12/17,19:49:10,03,07,1, 11.9,1,1, 3.010, 10449.448, 445.000, 52920.343 25/12/17,19:49:10,04,07,1, 11.9,1,1, 3.010, 10449.433, 445.014, 52920.336 25/12/17,19:49:10,05,07,1, 11.9,1,1, 3.010, 10449.398, 445.029, 52920.384 25/12/17,19:49:10,06,07,1, 11.9,1,1, 3.010, 10449.371, 445.050, 52920.435 25/12/17,19:49:10,07,07,1, 11.9,1,1, 3.010, 10449.355, 445.056, 52920.443 25/12/17,19:49:10,08,07,1, 11.9,1,1, 3.010, 10449.304, 445.040, 52920.426 25/12/17,19:49:10,09,07,1, 11.9,1,1, 3.010, 10449.293, 445.024, 52920.516 25/12/17,19:49:10,10,07,1, 11.9,1,1, 3.010, 10449.285, 445.032, 52920.477 25/12/17,19:49:10,11,07,1, 11.9,1,1, 3.010, 10449.228, 445.059, 52920.539 25/12/17,19:49:10,12,07,1, 11.9,1,1, 3.010, 10449.245, 445.057, 52920.523 25/12/17,19:49:10,13,07,1, 11.9,1,1, 3.010, 10449.194, 445.056, 52920.571 25/12/17,19:49:10,14,07,1, 11.9,1,1, 3.010, 10449.167, 445.063, 52920.576 25/12/17,19:49:10,15,07,1, 11.9,1,1, 3.010, 10449.181, 445.054, 52920.567 25/12/17,19:49:10,16,07,1, 11.9,1,1, 3.010, 10449.124, 445.061, 52920.586 25/12/17,19:49:10,17,07,1, 11.9,1,1, 3.010, 10449.103, 445.061, 52920.571 25/12/17,19:49:10,18,07,1, 11.9,1,1, 3.010, 10449.072, 445.049, 52920.500 25/12/17,19:49:10,19,07,1, 11.9,1,1, 3.010, 10449.072, 445.078, 52920.639 25/12/17,19:49:11,00,07,1, 11.9,1,1, 3.011, 10449.071, 445.078, 52920.639 25/12/17,19:49:11,01,07,1, 11.9,1,1, 3.011, 10448.976, 445.063, 52920.586 25/12/17,19:49:11,02,07,1, 11.9,1,1, 3.011, 10448.966, 445.096, 52920.644 25/12/17,19:49:11,03,07,1, 11.9,1,1, 3.011, 10448.953, 445.079, 52920.592 25/12/17,19:49:11,04,07,1, 11.9,1,1, 3.011, 10448.902, 445.083, 52920.612 25/12/17,19:49:11,05,07,1, 11.9,1,1, 3.011, 10448.894, 445.080, 52920.668 25/12/17,19:49:11,06,07,1, 11.9,1,1, 3.011, 10448.866, 445.101, 52920.668 25/12/17,19:49:11,07,07,1, 11.9,1,1, 3.011, 10448.863, 445.078, 52920.662 25/12/17,19:49:11,08,07,1, 11.9,1,1, 3.011, 10448.833, 445.083, 52920.676 25/12/17,19:49:11,09,07,1, 11.9,1,1, 3.011, 10448.794, 445.089, 52920.680 25/12/17,19:49:11,10,07,1, 11.9,1,1, 3.011, 10448.754, 445.080, 52920.721 25/12/17,19:49:11,11,07,1, 11.9,1,1, 3.011, 10448.744, 445.096, 52920.747 25/12/17,19:49:11,12,07,1, 11.9,1,1, 3.011, 10448.712, 445.064, 52920.660 25/12/17,19:49:11,13,07,1, 11.9,1,1, 3.011, 10448.699, 445.078, 52920.546 25/12/17,19:49:11,14,07,1, 11.9,1,1, 3.011, 10448.684, 445.082, 52920.711 25/12/17,19:49:11,15,07,1, 11.9,1,1, 3.011, 10448.628, 445.100, 52920.798 25/12/17,19:49:11,16,07,1, 11.9,1,1, 3.011, 10448.609, 445.082, 52920.757 25/12/17,19:49:11,17,07,1, 11.9,1,1, 3.011, 10448.565, 445.089, 52920.837 25/12/17,19:49:11,18,07,1, 11.9,1,1, 3.011, 10448.541, 445.089, 52920.839 25/12/17,19:49:11,19,07,1, 11.9,1,1, 3.011, 10448.477, 445.093, 52920.787 25/12/17,19:49:12,00,07,1, 11.9,1,1, 3.008, 10448.470, 445.093, 52920.787 25/12/17,19:49:12,01,07,1, 11.9,1,1, 3.008, 10448.447, 445.106, 52920.801 25/12/17,19:49:12,02,07,1, 11.9,1,1, 3.008, 10448.432, 445.115, 52920.895 25/12/17,19:49:12,03,07,1, 11.9,1,1, 3.008, 10448.400, 445.118, 52920.878 25/12/17,19:49:12,04,07,1, 11.9,1,1, 3.008, 10448.324, 445.111, 52920.857 25/12/17,19:49:12,05,07,1, 11.9,1,1, 3.008, 10448.312, 445.121, 52920.835 25/12/17,19:49:12,06,07,1, 11.9,1,1, 3.008, 10448.316, 445.120, 52920.870 25/12/17,19:49:12,07,07,1, 11.9,1,1, 3.008, 10448.272, 445.150, 52920.919 25/12/17,19:49:12,08,07,1, 11.9,1,1, 3.008, 10448.236, 445.132, 52920.904 25/12/17,19:49:12,09,07,1, 11.9,1,1, 3.008, 10448.208, 445.142, 52920.931 25/12/17,19:49:12,10,07,1, 11.9,1,1, 3.008, 10448.168, 445.152, 52920.953 25/12/17,19:49:12,11,07,1, 11.9,1,1, 3.008, 10448.132, 445.133, 52920.883 25/12/17,19:49:12,12,07,1, 11.9,1,1, 3.008, 10448.105, 445.126, 52920.892 25/12/17,19:49:12,13,07,1, 11.9,1,1, 3.008, 10448.077, 445.127, 52920.931 25/12/17,19:49:12,14,07,1, 11.9,1,1, 3.008, 10448.023, 445.153, 52920.983 25/12/17,19:49:12,15,07,1, 11.9,1,1, 3.008, 10448.009, 445.150, 52920.984 25/12/17,19:49:12,16,07,1, 11.9,1,1, 3.008, 10447.989, 445.140, 52920.931 25/12/17,19:49:12,17,07,1, 11.9,1,1, 3.008, 10447.957, 445.166, 52920.957 25/12/17,19:49:12,18,07,1, 11.9,1,1, 3.008, 10447.920, 445.164, 52920.956 25/12/17,19:49:12,19,07,1, 11.9,1,1, 3.008, 10447.913, 445.159, 52920.950 25/12/17,19:49:13,00,08,1, 11.9,1,1, 3.005, 10447.911, 445.159, 52920.950 25/12/17,19:49:13,01,08,1, 11.9,1,1, 3.005, 10447.851, 445.149, 52921.017 25/12/17,19:49:13,02,08,1, 11.9,1,1, 3.005, 10447.759, 445.197, 52921.117 25/12/17,19:49:13,03,08,1, 11.9,1,1, 3.005, 10447.751, 445.182, 52921.091 25/12/17,19:49:13,04,08,1, 11.9,1,1, 3.005, 10447.766, 445.203, 52921.098 25/12/17,19:49:13,05,08,1, 11.9,1,1, 3.005, 10447.692, 445.194, 52921.103 25/12/17,19:49:13,06,08,1, 11.9,1,1, 3.005, 10447.699, 445.179, 52921.152 25/12/17,19:49:13,07,08,1, 11.9,1,1, 3.005, 10447.694, 445.216, 52921.075 25/12/17,19:49:13,08,08,1, 11.9,1,1, 3.005, 10447.636, 445.209, 52921.124 25/12/17,19:49:13,09,08,1, 11.9,1,1, 3.005, 10447.621, 445.201, 52921.195 25/12/17,19:49:13,10,08,1, 11.9,1,1, 3.005, 10447.605, 445.211, 52921.147 25/12/17,19:49:13,11,08,1, 11.9,1,1, 3.005, 10447.565, 445.200, 52921.124 25/12/17,19:49:13,12,08,1, 11.9,1,1, 3.005, 10447.540, 445.212, 52921.141 25/12/17,19:49:13,13,08,1, 11.9,1,1, 3.005, 10447.540, 445.195, 52921.140 25/12/17,19:49:13,14,08,1, 11.9,1,1, 3.005, 10447.494, 445.225, 52921.151 25/12/17,19:49:13,15,08,1, 11.9,1,1, 3.005, 10447.470, 445.236, 52921.216 25/12/17,19:49:13,16,08,1, 11.9,1,1, 3.005, 10447.449, 445.234, 52921.272 25/12/17,19:49:13,17,08,1, 11.9,1,1, 3.005, 10447.433, 445.245, 52921.319 25/12/17,19:49:13,18,08,1, 11.9,1,1, 3.005, 10447.409, 445.235, 52921.265 25/12/17,19:49:13,19,08,1, 11.9,1,1, 3.005, 10447.380, 445.252, 52921.295 25/12/17,19:49:14,00,08,1, 11.9,1,1, 3.013, 10447.377, 445.252, 52921.295 25/12/17,19:49:14,01,08,1, 11.9,1,1, 3.013, 10447.321, 445.248, 52921.266 25/12/17,19:49:14,02,08,1, 11.9,1,1, 3.013, 10447.311, 445.278, 52921.280 25/12/17,19:49:14,03,08,1, 11.9,1,1, 3.013, 10447.296, 445.254, 52921.306 25/12/17,19:49:14,04,08,1, 11.9,1,1, 3.013, 10447.262, 445.272, 52921.302 25/12/17,19:49:14,05,08,1, 11.9,1,1, 3.013, 10447.232, 445.270, 52921.262 25/12/17,19:49:14,06,08,1, 11.9,1,1, 3.013, 10447.209, 445.273, 52921.344 25/12/17,19:49:14,07,08,1, 11.9,1,1, 3.013, 10447.173, 445.272, 52921.390 25/12/17,19:49:14,08,08,1, 11.9,1,1, 3.013, 10447.144, 445.287, 52921.360 25/12/17,19:49:14,09,08,1, 11.9,1,1, 3.013, 10447.129, 445.305, 52921.410 25/12/17,19:49:14,10,08,1, 11.9,1,1, 3.013, 10447.087, 445.298, 52921.509 25/12/17,19:49:14,11,08,1, 11.9,1,1, 3.013, 10447.072, 445.314, 52921.459 25/12/17,19:49:14,12,08,1, 11.9,1,1, 3.013, 10447.041, 445.280, 52921.383 25/12/17,19:49:14,13,08,1, 11.9,1,1, 3.013, 10447.032, 445.283, 52921.394 25/12/17,19:49:14,14,08,1, 11.9,1,1, 3.013, 10446.978, 445.302, 52921.390 25/12/17,19:49:14,15,08,1, 11.9,1,1, 3.013, 10446.955, 445.292, 52921.385 25/12/17,19:49:14,16,08,1, 11.9,1,1, 3.013, 10446.932, 445.287, 52921.439 25/12/17,19:49:14,17,08,1, 11.9,1,1, 3.013, 10446.891, 445.296, 52921.409 25/12/17,19:49:14,18,08,1, 11.9,1,1, 3.013, 10446.884, 445.275, 52921.433 25/12/17,19:49:14,19,08,1, 11.9,1,1, 3.013, 10446.845, 445.310, 52921.476 25/12/17,19:49:15,00,09,1, 12.0,1,1, 3.010, 10446.843, 445.310, 52921.476 25/12/17,19:49:15,01,09,1, 12.0,1,1, 3.010, 10446.799, 445.308, 52921.481 25/12/17,19:49:15,02,09,1, 12.0,1,1, 3.010, 10446.784, 445.332, 52921.539 25/12/17,19:49:15,03,09,1, 12.0,1,1, 3.010, 10446.749, 445.343, 52921.615 25/12/17,19:49:15,04,09,1, 12.0,1,1, 3.010, 10446.716, 445.357, 52921.539 25/12/17,19:49:15,05,09,1, 12.0,1,1, 3.010, 10446.675, 445.343, 52921.589 25/12/17,19:49:15,06,09,1, 12.0,1,1, 3.010, 10446.676, 445.336, 52921.531 25/12/17,19:49:15,07,09,1, 12.0,1,1, 3.010, 10446.659, 445.366, 52921.539 25/12/17,19:49:15,08,09,1, 12.0,1,1, 3.010, 10446.637, 445.357, 52921.574 25/12/17,19:49:15,09,09,1, 12.0,1,1, 3.010, 10446.598, 445.361, 52921.615 25/12/17,19:49:15,10,09,1, 12.0,1,1, 3.010, 10446.578, 445.367, 52921.582 25/12/17,19:49:15,11,09,1, 12.0,1,1, 3.010, 10446.547, 445.351, 52921.560 25/12/17,19:49:15,12,09,1, 12.0,1,1, 3.010, 10446.505, 445.369, 52921.619 25/12/17,19:49:15,13,09,1, 12.0,1,1, 3.010, 10446.491, 445.370, 52921.666 25/12/17,19:49:15,14,09,1, 12.0,1,1, 3.010, 10446.417, 445.376, 52921.649 25/12/17,19:49:15,15,09,1, 12.0,1,1, 3.010, 10446.449, 445.376, 52921.674 25/12/17,19:49:15,16,09,1, 12.0,1,1, 3.010, 10446.414, 445.358, 52921.669 25/12/17,19:49:15,17,09,1, 12.0,1,1, 3.010, 10446.397, 445.365, 52921.705 25/12/17,19:49:15,18,09,1, 12.0,1,1, 3.010, 10446.356, 445.392, 52921.762 25/12/17,19:49:15,19,09,1, 12.0,1,1, 3.010, 10446.342, 445.397, 52921.728 25/12/17,19:49:16,00,08,1, 11.9,1,1, 3.009, 10446.342, 445.397, 52921.728 25/12/17,19:49:16,01,08,1, 11.9,1,1, 3.009, 10446.261, 445.424, 52921.714 25/12/17,19:49:16,02,08,1, 11.9,1,1, 3.009, 10446.246, 445.413, 52921.733 25/12/17,19:49:16,03,08,1, 11.9,1,1, 3.009, 10446.214, 445.419, 52921.715 25/12/17,19:49:16,04,08,1, 11.9,1,1, 3.009, 10446.178, 445.433, 52921.772 25/12/17,19:49:16,05,08,1, 11.9,1,1, 3.009, 10446.147, 445.409, 52921.725 25/12/17,19:49:16,06,08,1, 11.9,1,1, 3.009, 10446.147, 445.446, 52921.755 25/12/17,19:49:16,07,08,1, 11.9,1,1, 3.009, 10446.119, 445.441, 52922.001 25/12/17,19:49:16,08,08,1, 11.9,1,1, 3.009, 10446.092, 445.432, 52921.734 25/12/17,19:49:16,09,08,1, 11.9,1,1, 3.009, 10446.050, 445.437, 52921.835 25/12/17,19:49:16,10,08,1, 11.9,1,1, 3.009, 10446.043, 445.440, 52921.872 25/12/17,19:49:16,11,08,1, 11.9,1,1, 3.009, 10446.019, 445.468, 52921.837 25/12/17,19:49:16,12,08,1, 11.9,1,1, 3.009, 10445.979, 445.449, 52921.893 25/12/17,19:49:16,13,08,1, 11.9,1,1, 3.009, 10445.964, 445.463, 52921.846 25/12/17,19:49:16,14,08,1, 11.9,1,1, 3.009, 10445.972, 445.434, 52921.870 25/12/17,19:49:16,15,08,1, 11.9,1,1, 3.009, 10445.947, 445.477, 52921.811 25/12/17,19:49:16,16,08,1, 11.9,1,1, 3.009, 10445.916, 445.483, 52921.911 25/12/17,19:49:16,17,08,1, 11.9,1,1, 3.009, 10445.891, 445.492, 52921.886 25/12/17,19:49:16,18,08,1, 11.9,1,1, 3.009, 10445.858, 445.506, 52921.982 25/12/17,19:49:16,19,08,1, 11.9,1,1, 3.009, 10445.835, 445.521, 52921.939 25/12/17,19:49:17,00,08,1, 11.8,1,1, 3.006, 10445.833, 445.521, 52921.939 25/12/17,19:49:17,01,08,1, 11.8,1,1, 3.006, 10445.794, 445.521, 52921.948 25/12/17,19:49:17,02,08,1, 11.8,1,1, 3.006, 10445.801, 445.533, 52922.014 25/12/17,19:49:17,03,08,1, 11.8,1,1, 3.006, 10445.778, 445.557, 52922.053 25/12/17,19:49:17,04,08,1, 11.8,1,1, 3.006, 10445.755, 445.539, 52922.098 25/12/17,19:49:17,05,08,1, 11.8,1,1, 3.006, 10445.705, 445.528, 52922.031 25/12/17,19:49:17,06,08,1, 11.8,1,1, 3.006, 10445.683, 445.544, 52921.953 25/12/17,19:49:17,07,08,1, 11.8,1,1, 3.006, 10445.650, 445.533, 52922.002 25/12/17,19:49:17,08,08,1, 11.8,1,1, 3.006, 10445.615, 445.528, 52922.014 25/12/17,19:49:17,09,08,1, 11.8,1,1, 3.006, 10445.597, 445.547, 52921.990 25/12/17,19:49:17,10,08,1, 11.8,1,1, 3.006, 10445.539, 445.576, 52922.056 25/12/17,19:49:17,11,08,1, 11.8,1,1, 3.006, 10445.552, 445.572, 52922.003 25/12/17,19:49:17,12,08,1, 11.8,1,1, 3.006, 10445.532, 445.577, 52922.176 25/12/17,19:49:17,13,08,1, 11.8,1,1, 3.006, 10445.489, 445.548, 52922.191 25/12/17,19:49:17,14,08,1, 11.8,1,1, 3.006, 10445.447, 445.578, 52922.211 25/12/17,19:49:17,15,08,1, 11.8,1,1, 3.006, 10445.449, 445.562, 52922.202 25/12/17,19:49:17,16,08,1, 11.8,1,1, 3.006, 10445.437, 445.558, 52922.141 25/12/17,19:49:17,17,08,1, 11.8,1,1, 3.006, 10445.380, 445.579, 52922.212 25/12/17,19:49:17,18,08,1, 11.8,1,1, 3.006, 10445.345, 445.569, 52922.213 25/12/17,19:49:17,19,08,1, 11.8,1,1, 3.006, 10445.329, 445.601, 52922.149 25/12/17,19:49:18,00,08,1, 11.9,1,1, 3.008, 10445.324, 445.601, 52922.149 25/12/17,19:49:18,01,08,1, 11.9,1,1, 3.008, 10445.283, 445.585, 52922.191 25/12/17,19:49:18,02,08,1, 11.9,1,1, 3.008, 10445.225, 445.611, 52922.323 25/12/17,19:49:18,03,08,1, 11.9,1,1, 3.008, 10445.273, 445.605, 52922.248 25/12/17,19:49:18,04,08,1, 11.9,1,1, 3.008, 10445.198, 445.585, 52922.246 25/12/17,19:49:18,05,08,1, 11.9,1,1, 3.008, 10445.208, 445.613, 52922.290 25/12/17,19:49:18,06,08,1, 11.9,1,1, 3.008, 10445.182, 445.603, 52922.309 25/12/17,19:49:18,07,08,1, 11.9,1,1, 3.008, 10445.140, 445.602, 52922.347 25/12/17,19:49:18,08,08,1, 11.9,1,1, 3.008, 10445.125, 445.601, 52922.340 25/12/17,19:49:18,09,08,1, 11.9,1,1, 3.008, 10445.102, 445.627, 52922.310 25/12/17,19:49:18,10,08,1, 11.9,1,1, 3.008, 10445.069, 445.619, 52922.349 25/12/17,19:49:18,11,08,1, 11.9,1,1, 3.008, 10445.040, 445.629, 52922.400 25/12/17,19:49:18,12,08,1, 11.9,1,1, 3.008, 10445.012, 445.598, 52922.369 25/12/17,19:49:18,13,08,1, 11.9,1,1, 3.008, 10444.992, 445.609, 52922.300 25/12/17,19:49:18,14,08,1, 11.9,1,1, 3.008, 10444.976, 445.618, 52922.322 25/12/17,19:49:18,15,08,1, 11.9,1,1, 3.008, 10444.925, 445.612, 52922.397 25/12/17,19:49:18,16,08,1, 11.9,1,1, 3.008, 10444.925, 445.586, 52922.372 25/12/17,19:49:18,17,08,1, 11.9,1,1, 3.008, 10444.893, 445.627, 52922.404 25/12/17,19:49:18,18,08,1, 11.9,1,1, 3.008, 10444.876, 445.623, 52922.453 25/12/17,19:49:18,19,08,1, 11.9,1,1, 3.008, 10444.844, 445.624, 52922.388 25/12/17,19:49:19,00,08,1, 12.0,1,1, 3.010, 10444.840, 445.624, 52922.388 25/12/17,19:49:19,01,08,1, 12.0,1,1, 3.010, 10444.805, 445.631, 52922.412 25/12/17,19:49:19,02,08,1, 12.0,1,1, 3.010, 10444.791, 445.641, 52922.412 25/12/17,19:49:19,03,08,1, 12.0,1,1, 3.010, 10444.731, 445.611, 52922.444 25/12/17,19:49:19,04,08,1, 12.0,1,1, 3.010, 10444.762, 445.616, 52922.484 25/12/17,19:49:19,05,08,1, 12.0,1,1, 3.010, 10444.704, 445.617, 52922.502 25/12/17,19:49:19,06,08,1, 12.0,1,1, 3.010, 10444.683, 445.638, 52922.475 25/12/17,19:49:19,07,08,1, 12.0,1,1, 3.010, 10444.696, 445.636, 52922.480 25/12/17,19:49:19,08,08,1, 12.0,1,1, 3.010, 10444.667, 445.626, 52922.487 25/12/17,19:49:19,09,08,1, 12.0,1,1, 3.010, 10444.662, 445.661, 52922.541 25/12/17,19:49:19,10,08,1, 12.0,1,1, 3.010, 10444.615, 445.667, 52922.548 25/12/17,19:49:19,11,08,1, 12.0,1,1, 3.010, 10444.614, 445.643, 52922.576 25/12/17,19:49:19,12,08,1, 12.0,1,1, 3.010, 10444.612, 445.645, 52922.604 25/12/17,19:49:19,13,08,1, 12.0,1,1, 3.010, 10444.559, 445.644, 52922.602 25/12/17,19:49:19,14,08,1, 12.0,1,1, 3.010, 10444.542, 445.680, 52922.597 25/12/17,19:49:19,15,08,1, 12.0,1,1, 3.010, 10444.511, 445.656, 52922.613 25/12/17,19:49:19,16,08,1, 12.0,1,1, 3.010, 10444.509, 445.662, 52922.681 25/12/17,19:49:19,17,08,1, 12.0,1,1, 3.010, 10444.488, 445.639, 52922.598 25/12/17,19:49:19,18,08,1, 12.0,1,1, 3.010, 10444.471, 445.658, 52922.605 25/12/17,19:49:19,19,08,1, 12.0,1,1, 3.010, 10444.466, 445.638, 52922.677 25/12/17,19:49:20,00,08,1, 11.9,1,1, 3.008, 10444.465, 445.638, 52922.677 25/12/17,19:49:20,01,08,1, 11.9,1,1, 3.008, 10444.416, 445.662, 52922.691 25/12/17,19:49:20,02,08,1, 11.9,1,1, 3.008, 10444.431, 445.672, 52922.629 25/12/17,19:49:20,03,08,1, 11.9,1,1, 3.008, 10444.369, 445.659, 52922.655 25/12/17,19:49:20,04,08,1, 11.9,1,1, 3.008, 10444.373, 445.671, 52922.658 25/12/17,19:49:20,05,08,1, 11.9,1,1, 3.008, 10444.359, 445.666, 52922.674 25/12/17,19:49:20,06,08,1, 11.9,1,1, 3.008, 10444.355, 445.670, 52922.774 25/12/17,19:49:20,07,08,1, 11.9,1,1, 3.008, 10444.324, 445.705, 52922.773 25/12/17,19:49:20,08,08,1, 11.9,1,1, 3.008, 10444.323, 445.683, 52922.737 25/12/17,19:49:20,09,08,1, 11.9,1,1, 3.008, 10444.295, 445.693, 52922.780 25/12/17,19:49:20,10,08,1, 11.9,1,1, 3.008, 10444.295, 445.690, 52922.747 25/12/17,19:49:20,11,08,1, 11.9,1,1, 3.008, 10444.265, 445.724, 52922.780 25/12/17,19:49:20,12,08,1, 11.9,1,1, 3.008, 10444.250, 445.727, 52922.768 25/12/17,19:49:20,13,08,1, 11.9,1,1, 3.008, 10444.234, 445.718, 52922.792 25/12/17,19:49:20,14,08,1, 11.9,1,1, 3.008, 10444.215, 445.724, 52922.771 25/12/17,19:49:20,15,08,1, 11.9,1,1, 3.008, 10444.221, 445.720, 52922.730 25/12/17,19:49:20,16,08,1, 11.9,1,1, 3.008, 10444.190, 445.749, 52922.779 25/12/17,19:49:20,17,08,1, 11.9,1,1, 3.008, 10444.205, 445.739, 52922.811 25/12/17,19:49:20,18,08,1, 11.9,1,1, 3.008, 10444.182, 445.737, 52922.800 25/12/17,19:49:20,19,08,1, 11.9,1,1, 3.008, 10444.160, 445.736, 52922.872 25/12/17,19:49:21,00,08,1, 11.9,1,1, 3.007, 10444.156, 445.736, 52922.872 25/12/17,19:49:21,01,08,1, 11.9,1,1, 3.007, 10444.149, 445.762, 52922.947 25/12/17,19:49:21,02,08,1, 11.9,1,1, 3.007, 10444.127, 445.744, 52922.803 25/12/17,19:49:21,03,08,1, 11.9,1,1, 3.007, 10444.120, 445.762, 52922.869 25/12/17,19:49:21,04,08,1, 11.9,1,1, 3.007, 10444.101, 445.778, 52922.905 25/12/17,19:49:21,05,08,1, 11.9,1,1, 3.007, 10444.106, 445.762, 52922.893 25/12/17,19:49:21,06,08,1, 11.9,1,1, 3.007, 10444.079, 445.753, 52922.964 25/12/17,19:49:21,07,08,1, 11.9,1,1, 3.007, 10444.097, 445.791, 52922.917 25/12/17,19:49:21,08,08,1, 11.9,1,1, 3.007, 10444.083, 445.807, 52922.963 25/12/17,19:49:21,09,08,1, 11.9,1,1, 3.007, 10444.073, 445.795, 52922.996 25/12/17,19:49:21,10,08,1, 11.9,1,1, 3.007, 10444.046, 445.821, 52922.945 25/12/17,19:49:21,11,08,1, 11.9,1,1, 3.007, 10444.038, 445.817, 52923.040 25/12/17,19:49:21,12,08,1, 11.9,1,1, 3.007, 10444.006, 445.814, 52922.970 25/12/17,19:49:21,13,08,1, 11.9,1,1, 3.007, 10444.017, 445.811, 52923.018 25/12/17,19:49:21,14,08,1, 11.9,1,1, 3.007, 10444.006, 445.833, 52923.039 25/12/17,19:49:21,15,08,1, 11.9,1,1, 3.007, 10444.009, 445.836, 52923.015 25/12/17,19:49:21,16,08,1, 11.9,1,1, 3.007, 10443.988, 445.828, 52923.015 25/12/17,19:49:21,17,08,1, 11.9,1,1, 3.007, 10443.979, 445.810, 52923.080 25/12/17,19:49:21,18,08,1, 11.9,1,1, 3.007, 10443.980, 445.825, 52923.062 25/12/17,19:49:21,19,08,1, 11.9,1,1, 3.007, 10443.955, 445.846, 52923.064 25/12/17,19:49:22,00,08,1, 11.9,1,1, 3.004, 10443.947, 445.846, 52923.064 25/12/17,19:49:22,01,08,1, 11.9,1,1, 3.004, 10443.957, 445.825, 52923.040 25/12/17,19:49:22,02,08,1, 11.9,1,1, 3.004, 10443.963, 445.812, 52923.077 25/12/17,19:49:22,03,08,1, 11.9,1,1, 3.004, 10443.909, 445.808, 52923.085 25/12/17,19:49:22,04,08,1, 11.9,1,1, 3.004, 10443.913, 445.813, 52923.143 25/12/17,19:49:22,05,08,1, 11.9,1,1, 3.004, 10443.908, 445.822, 52923.166 25/12/17,19:49:22,06,08,1, 11.9,1,1, 3.004, 10443.885, 445.835, 52923.185 25/12/17,19:49:22,07,08,1, 11.9,1,1, 3.004, 10443.867, 445.832, 52923.256 25/12/17,19:49:22,08,08,1, 11.9,1,1, 3.004, 10443.864, 445.852, 52923.209 25/12/17,19:49:22,09,08,1, 11.9,1,1, 3.004, 10443.842, 445.828, 52923.179 25/12/17,19:49:22,10,08,1, 11.9,1,1, 3.004, 10443.854, 445.838, 52923.158 25/12/17,19:49:22,11,08,1, 11.9,1,1, 3.004, 10443.837, 445.850, 52923.207 25/12/17,19:49:22,12,08,1, 11.9,1,1, 3.004, 10443.828, 445.837, 52923.143 25/12/17,19:49:22,13,08,1, 11.9,1,1, 3.004, 10443.788, 445.838, 52923.210 25/12/17,19:49:22,14,08,1, 11.9,1,1, 3.004, 10443.820, 445.844, 52923.173 25/12/17,19:49:22,15,08,1, 11.9,1,1, 3.004, 10443.772, 445.868, 52923.224 25/12/17,19:49:22,16,08,1, 11.9,1,1, 3.004, 10443.777, 445.865, 52923.210 25/12/17,19:49:22,17,08,1, 11.9,1,1, 3.004, 10443.766, 445.862, 52923.209 25/12/17,19:49:22,18,08,1, 11.9,1,1, 3.004, 10443.745, 445.837, 52923.265 25/12/17,19:49:22,19,08,1, 11.9,1,1, 3.004, 10443.735, 445.840, 52923.275 25/12/17,19:49:23,00,08,1, 12.0,1,1, 3.007, 10443.730, 445.840, 52923.275 25/12/17,19:49:23,01,08,1, 12.0,1,1, 3.007, 10443.719, 445.857, 52923.311 25/12/17,19:49:23,02,08,1, 12.0,1,1, 3.007, 10443.675, 445.861, 52923.529 25/12/17,19:49:23,03,08,1, 12.0,1,1, 3.007, 10443.699, 445.857, 52923.300 25/12/17,19:49:23,04,08,1, 12.0,1,1, 3.007, 10443.663, 445.831, 52923.246 25/12/17,19:49:23,05,08,1, 12.0,1,1, 3.007, 10443.646, 445.831, 52923.244 25/12/17,19:49:23,06,08,1, 12.0,1,1, 3.007, 10443.624, 445.811, 52923.244 25/12/17,19:49:23,07,08,1, 12.0,1,1, 3.007, 10443.610, 445.810, 52923.282 25/12/17,19:49:23,08,08,1, 12.0,1,1, 3.007, 10443.605, 445.821, 52923.303 25/12/17,19:49:23,09,08,1, 12.0,1,1, 3.007, 10443.609, 445.825, 52923.268 25/12/17,19:49:23,10,08,1, 12.0,1,1, 3.007, 10443.608, 445.776, 52923.298 25/12/17,19:49:23,11,08,1, 12.0,1,1, 3.007, 10443.557, 445.801, 52923.336 25/12/17,19:49:23,12,08,1, 12.0,1,1, 3.007, 10443.567, 445.805, 52923.359 25/12/17,19:49:23,13,08,1, 12.0,1,1, 3.007, 10443.568, 445.787, 52923.281 25/12/17,19:49:23,14,08,1, 12.0,1,1, 3.007, 10443.564, 445.810, 52923.361 25/12/17,19:49:23,15,08,1, 12.0,1,1, 3.007, 10443.543, 445.833, 52923.394 25/12/17,19:49:23,16,08,1, 12.0,1,1, 3.007, 10443.537, 445.813, 52923.364 25/12/17,19:49:23,17,08,1, 12.0,1,1, 3.007, 10443.536, 445.819, 52923.356 25/12/17,19:49:23,18,08,1, 12.0,1,1, 3.007, 10443.537, 445.811, 52923.358 25/12/17,19:49:23,19,08,1, 12.0,1,1, 3.007, 10443.530, 445.827, 52923.326 25/12/17,19:49:24,00,08,1, 11.9,1,1, 3.009, 10443.522, 445.827, 52923.326 25/12/17,19:49:24,01,08,1, 11.9,1,1, 3.009, 10443.488, 445.839, 52923.444 25/12/17,19:49:24,02,08,1, 11.9,1,1, 3.009, 10443.492, 445.827, 52923.461 25/12/17,19:49:24,03,08,1, 11.9,1,1, 3.009, 10443.467, 445.811, 52923.367 25/12/17,19:49:24,04,08,1, 11.9,1,1, 3.009, 10443.471, 445.817, 52923.427 25/12/17,19:49:24,05,08,1, 11.9,1,1, 3.009, 10443.458, 445.817, 52923.344 25/12/17,19:49:24,06,08,1, 11.9,1,1, 3.009, 10443.444, 445.833, 52923.454 25/12/17,19:49:24,07,08,1, 11.9,1,1, 3.009, 10443.447, 445.848, 52923.460 25/12/17,19:49:24,08,08,1, 11.9,1,1, 3.009, 10443.447, 445.842, 52923.440 25/12/17,19:49:24,09,08,1, 11.9,1,1, 3.009, 10443.464, 445.857, 52923.472 25/12/17,19:49:24,10,08,1, 11.9,1,1, 3.009, 10443.481, 445.853, 52923.184 25/12/17,19:49:24,11,08,1, 11.9,1,1, 3.009, 10443.459, 445.891, 52923.354 25/12/17,19:49:24,12,08,1, 11.9,1,1, 3.009, 10443.451, 445.910, 52923.413 25/12/17,19:49:24,13,08,1, 11.9,1,1, 3.009, 10443.480, 445.896, 52923.409 25/12/17,19:49:24,14,08,1, 11.9,1,1, 3.009, 10443.483, 445.906, 52923.597 25/12/17,19:49:24,15,08,1, 11.9,1,1, 3.009, 10443.496, 445.899, 52923.454 25/12/17,19:49:24,16,08,1, 11.9,1,1, 3.009, 10443.481, 445.918, 52923.556 25/12/17,19:49:24,17,08,1, 11.9,1,1, 3.009, 10443.476, 445.911, 52923.524 25/12/17,19:49:24,18,08,1, 11.9,1,1, 3.009, 10443.486, 445.934, 52923.556 25/12/17,19:49:24,19,08,1, 11.9,1,1, 3.009, 10443.480, 445.937, 52923.545 25/12/17,19:49:25,00,08,1, 12.0,1,1, 3.006, 10443.480, 445.937, 52923.545 25/12/17,19:49:25,01,08,1, 12.0,1,1, 3.006, 10443.464, 445.948, 52923.617 25/12/17,19:49:25,02,08,1, 12.0,1,1, 3.006, 10443.456, 445.933, 52923.528 25/12/17,19:49:25,03,08,1, 12.0,1,1, 3.006, 10443.441, 445.950, 52923.602 25/12/17,19:49:25,04,08,1, 12.0,1,1, 3.006, 10443.454, 445.975, 52923.601 25/12/17,19:49:25,05,08,1, 12.0,1,1, 3.006, 10443.454, 445.949, 52923.555 25/12/17,19:49:25,06,08,1, 12.0,1,1, 3.006, 10443.464, 445.957, 52923.586 25/12/17,19:49:25,07,08,1, 12.0,1,1, 3.006, 10443.443, 445.973, 52923.625 25/12/17,19:49:25,08,08,1, 12.0,1,1, 3.006, 10443.436, 445.980, 52923.638 25/12/17,19:49:25,09,08,1, 12.0,1,1, 3.006, 10443.434, 445.947, 52923.693 25/12/17,19:49:25,10,08,1, 12.0,1,1, 3.006, 10443.438, 445.957, 52923.647 25/12/17,19:49:25,11,08,1, 12.0,1,1, 3.006, 10443.418, 445.956, 52923.606 25/12/17,19:49:25,12,08,1, 12.0,1,1, 3.006, 10443.440, 445.976, 52923.687 25/12/17,19:49:25,13,08,1, 12.0,1,1, 3.006, 10443.408, 445.962, 52923.692 25/12/17,19:49:25,14,08,1, 12.0,1,1, 3.006, 10443.428, 445.964, 52923.611 25/12/17,19:49:25,15,08,1, 12.0,1,1, 3.006, 10443.395, 445.948, 52923.606 25/12/17,19:49:25,16,08,1, 12.0,1,1, 3.006, 10443.405, 446.015, 52923.700 25/12/17,19:49:25,17,08,1, 12.0,1,1, 3.006, 10443.395, 445.975, 52923.624 25/12/17,19:49:25,18,08,1, 12.0,1,1, 3.006, 10443.382, 445.981, 52923.638 25/12/17,19:49:25,19,08,1, 12.0,1,1, 3.006, 10443.374, 445.969, 52923.676 25/12/17,19:49:26,00,09,1, 12.0,1,1, 3.009, 10443.372, 445.969, 52923.676 25/12/17,19:49:26,01,09,1, 12.0,1,1, 3.009, 10443.350, 445.957, 52923.697 25/12/17,19:49:26,02,09,1, 12.0,1,1, 3.009, 10443.369, 445.959, 52923.779 25/12/17,19:49:26,03,09,1, 12.0,1,1, 3.009, 10443.352, 445.969, 52923.812 25/12/17,19:49:26,04,09,1, 12.0,1,1, 3.009, 10443.354, 446.009, 52923.754 25/12/17,19:49:26,05,09,1, 12.0,1,1, 3.009, 10443.348, 445.971, 52923.740 25/12/17,19:49:26,06,09,1, 12.0,1,1, 3.009, 10443.342, 445.960, 52923.780 25/12/17,19:49:26,07,09,1, 12.0,1,1, 3.009, 10443.344, 445.935, 52923.458 25/12/17,19:49:26,08,09,1, 12.0,1,1, 3.009, 10443.325, 445.987, 52923.693 25/12/17,19:49:26,09,09,1, 12.0,1,1, 3.009, 10443.292, 445.968, 52923.730 25/12/17,19:49:26,10,09,1, 12.0,1,1, 3.009, 10443.287, 445.957, 52923.742 25/12/17,19:49:26,11,09,1, 12.0,1,1, 3.009, 10443.303, 445.959, 52923.717 25/12/17,19:49:26,12,09,1, 12.0,1,1, 3.009, 10443.282, 445.985, 52923.755 25/12/17,19:49:26,13,09,1, 12.0,1,1, 3.009, 10443.289, 445.968, 52923.827 25/12/17,19:49:26,14,09,1, 12.0,1,1, 3.009, 10443.265, 445.964, 52923.843 25/12/17,19:49:26,15,09,1, 12.0,1,1, 3.009, 10443.270, 445.995, 52923.851 25/12/17,19:49:26,16,09,1, 12.0,1,1, 3.009, 10443.257, 445.984, 52923.902 25/12/17,19:49:26,17,09,1, 12.0,1,1, 3.009, 10443.242, 445.989, 52923.888 25/12/17,19:49:26,18,09,1, 12.0,1,1, 3.009, 10443.258, 445.961, 52923.830 25/12/17,19:49:26,19,09,1, 12.0,1,1, 3.009, 10443.210, 445.956, 52923.862 25/12/17,19:49:27,00,08,1, 12.0,1,1, 3.010, 10443.205, 445.956, 52923.862 25/12/17,19:49:27,01,08,1, 12.0,1,1, 3.010, 10443.225, 445.983, 52923.829 25/12/17,19:49:27,02,08,1, 12.0,1,1, 3.010, 10443.213, 445.959, 52923.919 25/12/17,19:49:27,03,08,1, 12.0,1,1, 3.010, 10443.190, 445.978, 52923.909 25/12/17,19:49:27,04,08,1, 12.0,1,1, 3.010, 10443.193, 445.961, 52923.916 25/12/17,19:49:27,05,08,1, 12.0,1,1, 3.010, 10443.171, 445.983, 52923.866 25/12/17,19:49:27,06,08,1, 12.0,1,1, 3.010, 10443.172, 445.990, 52923.946 25/12/17,19:49:27,07,08,1, 12.0,1,1, 3.010, 10443.181, 445.999, 52924.011 25/12/17,19:49:27,08,08,1, 12.0,1,1, 3.010, 10443.166, 445.977, 52923.961 25/12/17,19:49:27,09,08,1, 12.0,1,1, 3.010, 10443.139, 445.970, 52924.025 25/12/17,19:49:27,10,08,1, 12.0,1,1, 3.010, 10443.139, 445.987, 52923.921 25/12/17,19:49:27,11,08,1, 12.0,1,1, 3.010, 10443.159, 445.983, 52924.045 25/12/17,19:49:27,12,08,1, 12.0,1,1, 3.010, 10443.138, 445.988, 52924.010 25/12/17,19:49:27,13,08,1, 12.0,1,1, 3.010, 10443.114, 446.003, 52923.951 25/12/17,19:49:27,14,08,1, 12.0,1,1, 3.010, 10443.119, 446.010, 52923.942 25/12/17,19:49:27,15,08,1, 12.0,1,1, 3.010, 10443.112, 446.000, 52923.959 25/12/17,19:49:27,16,08,1, 12.0,1,1, 3.010, 10443.105, 446.014, 52924.037 25/12/17,19:49:27,17,08,1, 12.0,1,1, 3.010, 10443.075, 446.016, 52924.030 25/12/17,19:49:27,18,08,1, 12.0,1,1, 3.010, 10443.106, 445.991, 52923.899 25/12/17,19:49:27,19,08,1, 12.0,1,1, 3.010, 10443.099, 445.993, 52924.019 25/12/17,19:49:28,00,08,1, 12.0,1,1, 3.009, 10443.096, 445.993, 52924.019 25/12/17,19:49:28,01,08,1, 12.0,1,1, 3.009, 10443.059, 446.005, 52924.019 25/12/17,19:49:28,02,08,1, 12.0,1,1, 3.009, 10443.042, 446.016, 52924.040 25/12/17,19:49:28,03,08,1, 12.0,1,1, 3.009, 10443.060, 446.004, 52924.104 25/12/17,19:49:28,04,08,1, 12.0,1,1, 3.009, 10443.033, 445.997, 52924.129 25/12/17,19:49:28,05,08,1, 12.0,1,1, 3.009, 10443.059, 446.015, 52924.051 25/12/17,19:49:28,06,08,1, 12.0,1,1, 3.009, 10443.032, 445.991, 52924.073 25/12/17,19:49:28,07,08,1, 12.0,1,1, 3.009, 10443.006, 445.987, 52924.007 25/12/17,19:49:28,08,08,1, 12.0,1,1, 3.009, 10443.034, 445.990, 52924.026 25/12/17,19:49:28,09,08,1, 12.0,1,1, 3.009, 10443.010, 445.994, 52924.020 25/12/17,19:49:28,10,08,1, 12.0,1,1, 3.009, 10443.004, 446.015, 52924.023 25/12/17,19:49:28,11,08,1, 12.0,1,1, 3.009, 10443.032, 445.990, 52923.997 25/12/17,19:49:28,12,08,1, 12.0,1,1, 3.009, 10442.997, 446.000, 52924.109 25/12/17,19:49:28,13,08,1, 12.0,1,1, 3.009, 10443.029, 445.999, 52924.093 25/12/17,19:49:28,14,08,1, 12.0,1,1, 3.009, 10443.023, 446.006, 52924.075 25/12/17,19:49:28,15,08,1, 12.0,1,1, 3.009, 10443.047, 446.006, 52924.084 25/12/17,19:49:28,16,08,1, 12.0,1,1, 3.009, 10443.023, 446.022, 52924.190 25/12/17,19:49:28,17,08,1, 12.0,1,1, 3.009, 10443.052, 445.995, 52924.133 25/12/17,19:49:28,18,08,1, 12.0,1,1, 3.009, 10443.033, 446.029, 52924.115 25/12/17,19:49:28,19,08,1, 12.0,1,1, 3.009, 10443.032, 446.015, 52924.189 25/12/17,19:49:29,00,08,1, 12.0,1,1, 3.012, 10443.029, 446.015, 52924.189 25/12/17,19:49:29,01,08,1, 12.0,1,1, 3.012, 10443.036, 446.010, 52924.105 25/12/17,19:49:29,02,08,1, 12.0,1,1, 3.012, 10443.049, 446.045, 52924.119 25/12/17,19:49:29,03,08,1, 12.0,1,1, 3.012, 10443.061, 446.007, 52924.101 25/12/17,19:49:29,04,08,1, 12.0,1,1, 3.012, 10443.059, 446.039, 52924.234 25/12/17,19:49:29,05,08,1, 12.0,1,1, 3.012, 10443.038, 446.008, 52924.204 25/12/17,19:49:29,06,08,1, 12.0,1,1, 3.012, 10443.029, 446.055, 52924.157 25/12/17,19:49:29,07,08,1, 12.0,1,1, 3.012, 10443.032, 446.053, 52924.210 25/12/17,19:49:29,08,08,1, 12.0,1,1, 3.012, 10443.016, 446.038, 52924.209 25/12/17,19:49:29,09,08,1, 12.0,1,1, 3.012, 10443.035, 446.025, 52924.244 25/12/17,19:49:29,10,08,1, 12.0,1,1, 3.012, 10443.023, 446.027, 52924.210 25/12/17,19:49:29,11,08,1, 12.0,1,1, 3.012, 10443.041, 446.034, 52924.236 25/12/17,19:49:29,12,08,1, 12.0,1,1, 3.012, 10443.042, 446.053, 52924.245 25/12/17,19:49:29,13,08,1, 12.0,1,1, 3.012, 10443.031, 446.014, 52924.208 25/12/17,19:49:29,14,08,1, 12.0,1,1, 3.012, 10443.045, 446.029, 52924.250 25/12/17,19:49:29,15,08,1, 12.0,1,1, 3.012, 10443.036, 446.010, 52924.305 25/12/17,19:49:29,16,08,1, 12.0,1,1, 3.012, 10443.040, 446.047, 52924.324 25/12/17,19:49:29,17,08,1, 12.0,1,1, 3.012, 10443.050, 446.060, 52924.323 25/12/17,19:49:29,18,08,1, 12.0,1,1, 3.012, 10443.065, 446.026, 52924.258 25/12/17,19:49:29,19,08,1, 12.0,1,1, 3.012, 10443.058, 446.052, 52924.344 25/12/17,19:49:30,00,08,1, 11.9,1,1, 3.005, 10443.054, 446.052, 52924.344 25/12/17,19:49:30,01,08,1, 11.9,1,1, 3.005, 10443.043, 446.064, 52924.297 25/12/17,19:49:30,02,08,1, 11.9,1,1, 3.005, 10443.063, 446.062, 52924.282 25/12/17,19:49:30,03,08,1, 11.9,1,1, 3.005, 10443.057, 446.073, 52924.302 25/12/17,19:49:30,04,08,1, 11.9,1,1, 3.005, 10443.085, 446.050, 52924.325 25/12/17,19:49:30,05,08,1, 11.9,1,1, 3.005, 10443.077, 446.057, 52924.348 25/12/17,19:49:30,06,08,1, 11.9,1,1, 3.005, 10443.042, 446.031, 52924.310 25/12/17,19:49:30,07,08,1, 11.9,1,1, 3.005, 10443.055, 446.033, 52924.312 25/12/17,19:49:30,08,08,1, 11.9,1,1, 3.005, 10443.066, 446.066, 52924.253 25/12/17,19:49:30,09,08,1, 11.9,1,1, 3.005, 10443.066, 446.027, 52924.292 25/12/17,19:49:30,10,08,1, 11.9,1,1, 3.005, 10443.105, 446.032, 52924.297 25/12/17,19:49:30,11,08,1, 11.9,1,1, 3.005, 10443.087, 446.044, 52924.362 25/12/17,19:49:30,12,08,1, 11.9,1,1, 3.005, 10443.099, 446.043, 52924.370 25/12/17,19:49:30,13,08,1, 11.9,1,1, 3.005, 10443.076, 446.053, 52924.354 25/12/17,19:49:30,14,08,1, 11.9,1,1, 3.005, 10443.099, 446.058, 52924.403 25/12/17,19:49:30,15,08,1, 11.9,1,1, 3.005, 10443.067, 446.070, 52924.396 25/12/17,19:49:30,16,08,1, 11.9,1,1, 3.005, 10443.114, 446.075, 52924.420 25/12/17,19:49:30,17,08,1, 11.9,1,1, 3.005, 10443.124, 446.075, 52924.374 25/12/17,19:49:30,18,08,1, 11.9,1,1, 3.005, 10443.088, 446.053, 52924.330 25/12/17,19:49:30,19,08,1, 11.9,1,1, 3.005, 10443.115, 446.073, 52924.374 25/12/17,19:49:31,00,09,1, 11.9,1,1, 3.010, 10443.113, 446.073, 52924.374 25/12/17,19:49:31,01,09,1, 11.9,1,1, 3.010, 10443.124, 446.073, 52924.350 25/12/17,19:49:31,02,09,1, 11.9,1,1, 3.010, 10443.145, 446.057, 52924.405 25/12/17,19:49:31,03,09,1, 11.9,1,1, 3.010, 10443.153, 446.098, 52924.436 25/12/17,19:49:31,04,09,1, 11.9,1,1, 3.010, 10443.152, 446.093, 52924.438 25/12/17,19:49:31,05,09,1, 11.9,1,1, 3.010, 10443.186, 446.084, 52924.402 25/12/17,19:49:31,06,09,1, 11.9,1,1, 3.010, 10443.132, 446.105, 52924.509 25/12/17,19:49:31,07,09,1, 11.9,1,1, 3.010, 10443.155, 446.116, 52924.465 25/12/17,19:49:31,08,09,1, 11.9,1,1, 3.010, 10443.171, 446.074, 52924.469 25/12/17,19:49:31,09,09,1, 11.9,1,1, 3.010, 10443.179, 446.057, 52924.486 25/12/17,19:49:31,10,09,1, 11.9,1,1, 3.010, 10443.203, 446.082, 52924.442 25/12/17,19:49:31,11,09,1, 11.9,1,1, 3.010, 10443.195, 446.099, 52924.510 25/12/17,19:49:31,12,09,1, 11.9,1,1, 3.010, 10443.209, 446.098, 52924.520 25/12/17,19:49:31,13,09,1, 11.9,1,1, 3.010, 10443.238, 446.095, 52924.446 25/12/17,19:49:31,14,09,1, 11.9,1,1, 3.010, 10443.227, 446.091, 52924.454 25/12/17,19:49:31,15,09,1, 11.9,1,1, 3.010, 10443.245, 446.079, 52924.493 25/12/17,19:49:31,16,09,1, 11.9,1,1, 3.010, 10443.243, 446.083, 52924.467 25/12/17,19:49:31,17,09,1, 11.9,1,1, 3.010, 10443.230, 446.092, 52924.495 25/12/17,19:49:31,18,09,1, 11.9,1,1, 3.010, 10443.258, 446.050, 52924.544 25/12/17,19:49:31,19,09,1, 11.9,1,1, 3.010, 10443.260, 446.081, 52924.558 25/12/17,19:49:32,00,08,1, 11.9,1,1, 3.009, 10443.255, 446.081, 52924.558 25/12/17,19:49:32,01,08,1, 11.9,1,1, 3.009, 10443.266, 446.068, 52924.541 25/12/17,19:49:32,02,08,1, 11.9,1,1, 3.009, 10443.276, 446.079, 52924.467 25/12/17,19:49:32,03,08,1, 11.9,1,1, 3.009, 10443.282, 446.081, 52924.491 25/12/17,19:49:32,04,08,1, 11.9,1,1, 3.009, 10443.272, 446.108, 52924.539 25/12/17,19:49:32,05,08,1, 11.9,1,1, 3.009, 10443.298, 446.076, 52924.501 25/12/17,19:49:32,06,08,1, 11.9,1,1, 3.009, 10443.323, 446.075, 52924.486 25/12/17,19:49:32,07,08,1, 11.9,1,1, 3.009, 10443.319, 446.085, 52924.570 25/12/17,19:49:32,08,08,1, 11.9,1,1, 3.009, 10443.328, 446.072, 52924.470 25/12/17,19:49:32,09,08,1, 11.9,1,1, 3.009, 10443.346, 446.069, 52924.484 25/12/17,19:49:32,10,08,1, 11.9,1,1, 3.009, 10443.363, 446.035, 52924.591 25/12/17,19:49:32,11,08,1, 11.9,1,1, 3.009, 10443.339, 446.053, 52924.536 25/12/17,19:49:32,12,08,1, 11.9,1,1, 3.009, 10443.365, 446.062, 52924.636 25/12/17,19:49:32,13,08,1, 11.9,1,1, 3.009, 10443.380, 446.067, 52924.581 25/12/17,19:49:32,14,08,1, 11.9,1,1, 3.009, 10443.357, 446.055, 52924.518 25/12/17,19:49:32,15,08,1, 11.9,1,1, 3.009, 10443.348, 446.083, 52924.569 25/12/17,19:49:32,16,08,1, 11.9,1,1, 3.009, 10443.402, 446.056, 52924.539 25/12/17,19:49:32,17,08,1, 11.9,1,1, 3.009, 10443.386, 446.089, 52924.588 25/12/17,19:49:32,18,08,1, 11.9,1,1, 3.009, 10443.393, 446.031, 52924.525 25/12/17,19:49:32,19,08,1, 11.9,1,1, 3.009, 10443.439, 446.069, 52924.579 25/12/17,19:49:33,00,08,1, 12.0,1,1, 3.007, 10443.438, 446.069, 52924.579 25/12/17,19:49:33,01,08,1, 12.0,1,1, 3.007, 10443.438, 446.057, 52924.555 25/12/17,19:49:33,02,08,1, 12.0,1,1, 3.007, 10443.457, 446.074, 52924.563 25/12/17,19:49:33,03,08,1, 12.0,1,1, 3.007, 10443.467, 446.087, 52924.676 25/12/17,19:49:33,04,08,1, 12.0,1,1, 3.007, 10443.510, 446.058, 52924.608 25/12/17,19:49:33,05,08,1, 12.0,1,1, 3.007, 10443.521, 446.075, 52924.606 25/12/17,19:49:33,06,08,1, 12.0,1,1, 3.007, 10443.507, 446.051, 52924.598 25/12/17,19:49:33,07,08,1, 12.0,1,1, 3.007, 10443.537, 446.062, 52924.574 25/12/17,19:49:33,08,08,1, 12.0,1,1, 3.007, 10443.531, 446.082, 52924.585 25/12/17,19:49:33,09,08,1, 12.0,1,1, 3.007, 10443.584, 446.100, 52924.555 25/12/17,19:49:33,10,08,1, 12.0,1,1, 3.007, 10443.585, 446.068, 52924.558 25/12/17,19:49:33,11,08,1, 12.0,1,1, 3.007, 10443.602, 446.096, 52924.660 25/12/17,19:49:33,12,08,1, 12.0,1,1, 3.007, 10443.592, 446.053, 52924.622 25/12/17,19:49:33,13,08,1, 12.0,1,1, 3.007, 10443.597, 446.045, 52924.604 25/12/17,19:49:33,14,08,1, 12.0,1,1, 3.007, 10443.622, 446.052, 52924.561 25/12/17,19:49:33,15,08,1, 12.0,1,1, 3.007, 10443.608, 446.044, 52924.568 25/12/17,19:49:33,16,08,1, 12.0,1,1, 3.007, 10443.630, 446.059, 52924.567 25/12/17,19:49:33,17,08,1, 12.0,1,1, 3.007, 10443.636, 446.024, 52924.573 25/12/17,19:49:33,18,08,1, 12.0,1,1, 3.007, 10443.659, 446.043, 52924.586 25/12/17,19:49:33,19,08,1, 12.0,1,1, 3.007, 10443.657, 446.054, 52924.738 25/12/17,19:49:34,00,08,1, 11.9,1,1, 3.007, 10443.655, 446.054, 52924.738 25/12/17,19:49:34,01,08,1, 11.9,1,1, 3.007, 10443.682, 446.035, 52924.676 25/12/17,19:49:34,02,08,1, 11.9,1,1, 3.007, 10443.645, 446.039, 52924.674 25/12/17,19:49:34,03,08,1, 11.9,1,1, 3.007, 10443.683, 446.040, 52924.670 25/12/17,19:49:34,04,08,1, 11.9,1,1, 3.007, 10443.708, 446.038, 52924.565 25/12/17,19:49:34,05,08,1, 11.9,1,1, 3.007, 10443.713, 446.037, 52924.607 25/12/17,19:49:34,06,08,1, 11.9,1,1, 3.007, 10443.744, 446.038, 52924.648 25/12/17,19:49:34,07,08,1, 11.9,1,1, 3.007, 10443.758, 446.029, 52924.686 25/12/17,19:49:34,08,08,1, 11.9,1,1, 3.007, 10443.799, 446.053, 52924.664 25/12/17,19:49:34,09,08,1, 11.9,1,1, 3.007, 10443.782, 446.039, 52924.645 25/12/17,19:49:34,10,08,1, 11.9,1,1, 3.007, 10443.823, 446.034, 52924.632 25/12/17,19:49:34,11,08,1, 11.9,1,1, 3.007, 10443.837, 446.021, 52924.697 25/12/17,19:49:34,12,08,1, 11.9,1,1, 3.007, 10443.820, 446.011, 52924.653 25/12/17,19:49:34,13,08,1, 11.9,1,1, 3.007, 10443.849, 446.021, 52924.694 25/12/17,19:49:34,14,08,1, 11.9,1,1, 3.007, 10443.888, 446.029, 52924.690 25/12/17,19:49:34,15,08,1, 11.9,1,1, 3.007, 10443.886, 446.023, 52924.659 25/12/17,19:49:34,16,08,1, 11.9,1,1, 3.007, 10443.893, 446.014, 52924.593 25/12/17,19:49:34,17,08,1, 11.9,1,1, 3.007, 10443.915, 446.013, 52924.567 25/12/17,19:49:34,18,08,1, 11.9,1,1, 3.007, 10443.926, 446.003, 52924.598 25/12/17,19:49:34,19,08,1, 11.9,1,1, 3.007, 10443.935, 446.025, 52924.693 25/12/17,19:49:35,00,09,1, 11.9,1,1, 3.007, 10443.931, 446.025, 52924.693 25/12/17,19:49:35,01,09,1, 11.9,1,1, 3.007, 10443.955, 446.020, 52924.683 25/12/17,19:49:35,02,09,1, 11.9,1,1, 3.007, 10444.004, 446.046, 52924.745 25/12/17,19:49:35,03,09,1, 11.9,1,1, 3.007, 10444.014, 446.033, 52924.713 25/12/17,19:49:35,04,09,1, 11.9,1,1, 3.007, 10444.012, 446.014, 52924.656 25/12/17,19:49:35,05,09,1, 11.9,1,1, 3.007, 10444.044, 446.040, 52924.677 25/12/17,19:49:35,06,09,1, 11.9,1,1, 3.007, 10444.058, 446.016, 52924.677 25/12/17,19:49:35,07,09,1, 11.9,1,1, 3.007, 10444.061, 446.010, 52924.723 25/12/17,19:49:35,08,09,1, 11.9,1,1, 3.007, 10444.062, 446.000, 52924.665 25/12/17,19:49:35,09,09,1, 11.9,1,1, 3.007, 10444.099, 446.014, 52924.664 25/12/17,19:49:35,10,09,1, 11.9,1,1, 3.007, 10444.103, 446.010, 52924.584 25/12/17,19:49:35,11,09,1, 11.9,1,1, 3.007, 10444.117, 445.996, 52924.685 25/12/17,19:49:35,12,09,1, 11.9,1,1, 3.007, 10444.126, 446.012, 52924.649 25/12/17,19:49:35,13,09,1, 11.9,1,1, 3.007, 10444.144, 445.999, 52924.705 25/12/17,19:49:35,14,09,1, 11.9,1,1, 3.007, 10444.177, 445.999, 52924.722 25/12/17,19:49:35,15,09,1, 11.9,1,1, 3.007, 10444.180, 445.998, 52924.716 25/12/17,19:49:35,16,09,1, 11.9,1,1, 3.007, 10444.219, 445.986, 52924.667 25/12/17,19:49:35,17,09,1, 11.9,1,1, 3.007, 10444.216, 445.987, 52924.747 25/12/17,19:49:35,18,09,1, 11.9,1,1, 3.007, 10444.243, 446.006, 52924.664 25/12/17,19:49:35,19,09,1, 11.9,1,1, 3.007, 10444.252, 445.995, 52924.706 25/12/17,19:49:36,00,05,1, 12.0,1,1, 3.008, 10444.248, 445.995, 52924.706 25/12/17,19:49:36,01,05,1, 12.0,1,1, 3.008, 10444.294, 446.011, 52924.671 25/12/17,19:49:36,02,05,1, 12.0,1,1, 3.008, 10444.318, 446.004, 52924.699 25/12/17,19:49:36,03,05,1, 12.0,1,1, 3.008, 10444.339, 445.999, 52924.690 25/12/17,19:49:36,04,05,1, 12.0,1,1, 3.008, 10444.361, 445.996, 52924.595 25/12/17,19:49:36,05,05,1, 12.0,1,1, 3.008, 10444.357, 446.003, 52924.683 25/12/17,19:49:36,06,05,1, 12.0,1,1, 3.008, 10444.381, 446.005, 52924.653 25/12/17,19:49:36,07,05,1, 12.0,1,1, 3.008, 10444.434, 446.006, 52924.691 25/12/17,19:49:36,08,05,1, 12.0,1,1, 3.008, 10444.416, 446.022, 52924.752 25/12/17,19:49:36,09,05,1, 12.0,1,1, 3.008, 10444.428, 445.979, 52924.735 25/12/17,19:49:36,10,05,1, 12.0,1,1, 3.008, 10444.452, 445.991, 52924.705 25/12/17,19:49:36,11,05,1, 12.0,1,1, 3.008, 10444.478, 445.963, 52924.660 25/12/17,19:49:36,12,05,1, 12.0,1,1, 3.008, 10444.496, 445.999, 52924.711 25/12/17,19:49:36,13,05,1, 12.0,1,1, 3.008, 10444.518, 445.972, 52924.696 25/12/17,19:49:36,14,05,1, 12.0,1,1, 3.008, 10444.543, 445.989, 52924.711 25/12/17,19:49:36,15,05,1, 12.0,1,1, 3.008, 10444.558, 446.002, 52924.761 25/12/17,19:49:36,16,05,1, 12.0,1,1, 3.008, 10444.602, 445.973, 52924.649 25/12/17,19:49:36,17,05,1, 12.0,1,1, 3.008, 10444.596, 445.982, 52924.691 25/12/17,19:49:36,18,05,1, 12.0,1,1, 3.008, 10444.600, 445.975, 52924.696 25/12/17,19:49:36,19,05,1, 12.0,1,1, 3.008, 10444.648, 445.986, 52924.770 25/12/17,19:49:37,00,08,1, 12.0,1,1, 3.011, 10444.648, 445.986, 52924.770 25/12/17,19:49:37,01,08,1, 12.0,1,1, 3.011, 10444.691, 445.984, 52924.759 25/12/17,19:49:37,02,08,1, 12.0,1,1, 3.011, 10444.704, 445.974, 52924.737 25/12/17,19:49:37,03,08,1, 12.0,1,1, 3.011, 10444.723, 445.962, 52924.704 25/12/17,19:49:37,04,08,1, 12.0,1,1, 3.011, 10444.747, 445.979, 52924.669 25/12/17,19:49:37,05,08,1, 12.0,1,1, 3.011, 10444.768, 445.967, 52924.772 25/12/17,19:49:37,06,08,1, 12.0,1,1, 3.011, 10444.807, 445.975, 52924.608 25/12/17,19:49:37,07,08,1, 12.0,1,1, 3.011, 10444.797, 445.969, 52924.670 25/12/17,19:49:37,08,08,1, 12.0,1,1, 3.011, 10444.831, 445.963, 52924.683 25/12/17,19:49:37,09,08,1, 12.0,1,1, 3.011, 10444.828, 445.923, 52924.666 25/12/17,19:49:37,10,08,1, 12.0,1,1, 3.011, 10444.861, 445.952, 52924.709 25/12/17,19:49:37,11,08,1, 12.0,1,1, 3.011, 10444.893, 445.967, 52924.750 25/12/17,19:49:37,12,08,1, 12.0,1,1, 3.011, 10444.918, 445.946, 52924.691 25/12/17,19:49:37,13,08,1, 12.0,1,1, 3.011, 10444.930, 445.945, 52924.741 25/12/17,19:49:37,14,08,1, 12.0,1,1, 3.011, 10444.959, 445.943, 52924.711 25/12/17,19:49:37,15,08,1, 12.0,1,1, 3.011, 10444.975, 445.924, 52924.711 25/12/17,19:49:37,16,08,1, 12.0,1,1, 3.011, 10444.989, 445.947, 52924.806 25/12/17,19:49:37,17,08,1, 12.0,1,1, 3.011, 10444.997, 445.928, 52924.753 25/12/17,19:49:37,18,08,1, 12.0,1,1, 3.011, 10445.055, 445.939, 52924.743 25/12/17,19:49:37,19,08,1, 12.0,1,1, 3.011, 10445.069, 445.958, 52924.676 25/12/17,19:49:38,00,08,1, 12.0,1,1, 3.010, 10445.065, 445.958, 52924.676 25/12/17,19:49:38,01,08,1, 12.0,1,1, 3.010, 10445.085, 445.919, 52924.741 25/12/17,19:49:38,02,08,1, 12.0,1,1, 3.010, 10445.096, 445.920, 52924.709 25/12/17,19:49:38,03,08,1, 12.0,1,1, 3.010, 10445.127, 445.894, 52924.624 25/12/17,19:49:38,04,08,1, 12.0,1,1, 3.010, 10445.125, 445.924, 52924.686 25/12/17,19:49:38,05,08,1, 12.0,1,1, 3.010, 10445.141, 445.894, 52924.687 25/12/17,19:49:38,06,08,1, 12.0,1,1, 3.010, 10445.175, 445.906, 52924.716 25/12/17,19:49:38,07,08,1, 12.0,1,1, 3.010, 10445.176, 445.895, 52924.745 25/12/17,19:49:38,08,08,1, 12.0,1,1, 3.010, 10445.202, 445.865, 52924.692 25/12/17,19:49:38,09,08,1, 12.0,1,1, 3.010, 10445.219, 445.865, 52924.725 25/12/17,19:49:38,10,08,1, 12.0,1,1, 3.010, 10445.226, 445.862, 52924.655 25/12/17,19:49:38,11,08,1, 12.0,1,1, 3.010, 10445.251, 445.837, 52924.646 25/12/17,19:49:38,12,08,1, 12.0,1,1, 3.010, 10445.261, 445.859, 52924.626 25/12/17,19:49:38,13,08,1, 12.0,1,1, 3.010, 10445.284, 445.820, 52924.666 25/12/17,19:49:38,14,08,1, 12.0,1,1, 3.010, 10445.319, 445.851, 52924.674 25/12/17,19:49:38,15,08,1, 12.0,1,1, 3.010, 10445.324, 445.828, 52924.665 25/12/17,19:49:38,16,08,1, 12.0,1,1, 3.010, 10445.349, 445.842, 52924.650 25/12/17,19:49:38,17,08,1, 12.0,1,1, 3.010, 10445.395, 445.829, 52924.577 25/12/17,19:49:38,18,08,1, 12.0,1,1, 3.010, 10445.428, 445.838, 52924.741 25/12/17,19:49:38,19,08,1, 12.0,1,1, 3.010, 10445.455, 445.847, 52924.710 25/12/17,19:49:39,00,08,1, 11.9,1,1, 3.008, 10445.449, 445.847, 52924.710 25/12/17,19:49:39,01,08,1, 11.9,1,1, 3.008, 10445.489, 445.850, 52924.645 25/12/17,19:49:39,02,08,1, 11.9,1,1, 3.008, 10445.537, 445.844, 52924.665 25/12/17,19:49:39,03,08,1, 11.9,1,1, 3.008, 10445.560, 445.840, 52924.706 25/12/17,19:49:39,04,08,1, 11.9,1,1, 3.008, 10445.581, 445.837, 52924.668 25/12/17,19:49:39,05,08,1, 11.9,1,1, 3.008, 10445.602, 445.849, 52924.705 25/12/17,19:49:39,06,08,1, 11.9,1,1, 3.008, 10445.643, 445.849, 52924.629 25/12/17,19:49:39,07,08,1, 11.9,1,1, 3.008, 10445.657, 445.842, 52924.681 25/12/17,19:49:39,08,08,1, 11.9,1,1, 3.008, 10445.679, 445.858, 52924.703 25/12/17,19:49:39,09,08,1, 11.9,1,1, 3.008, 10445.695, 445.851, 52924.695 25/12/17,19:49:39,10,08,1, 11.9,1,1, 3.008, 10445.711, 445.847, 52924.674 25/12/17,19:49:39,11,08,1, 11.9,1,1, 3.008, 10445.721, 445.838, 52924.705 25/12/17,19:49:39,12,08,1, 11.9,1,1, 3.008, 10445.766, 445.818, 52924.722 25/12/17,19:49:39,13,08,1, 11.9,1,1, 3.008, 10445.768, 445.833, 52924.660 25/12/17,19:49:39,14,08,1, 11.9,1,1, 3.008, 10445.796, 445.829, 52924.713 25/12/17,19:49:39,15,08,1, 11.9,1,1, 3.008, 10445.835, 445.806, 52924.687 25/12/17,19:49:39,16,08,1, 11.9,1,1, 3.008, 10445.830, 445.811, 52924.690 25/12/17,19:49:39,17,08,1, 11.9,1,1, 3.008, 10445.868, 445.788, 52924.620 25/12/17,19:49:39,18,08,1, 11.9,1,1, 3.008, 10445.887, 445.814, 52924.626 25/12/17,19:49:39,19,08,1, 11.9,1,1, 3.008, 10445.901, 445.818, 52924.617 25/12/17,19:49:40,00,08,1, 11.9,1,1, 3.009, 10445.900, 445.818, 52924.617 25/12/17,19:49:40,01,08,1, 11.9,1,1, 3.009, 10446.001, 445.807, 52924.703 25/12/17,19:49:40,02,08,1, 11.9,1,1, 3.009, 10446.033, 445.824, 52924.693 25/12/17,19:49:40,03,08,1, 11.9,1,1, 3.009, 10446.067, 445.823, 52924.620 25/12/17,19:49:40,04,08,1, 11.9,1,1, 3.009, 10446.067, 445.822, 52924.635 25/12/17,19:49:40,05,08,1, 11.9,1,1, 3.009, 10446.143, 445.831, 52924.652 25/12/17,19:49:40,06,08,1, 11.9,1,1, 3.009, 10446.154, 445.839, 52924.732 25/12/17,19:49:40,07,08,1, 11.9,1,1, 3.009, 10446.174, 445.803, 52924.637 25/12/17,19:49:40,08,08,1, 11.9,1,1, 3.009, 10446.241, 445.853, 52924.609 25/12/17,19:49:40,09,08,1, 11.9,1,1, 3.009, 10446.274, 445.828, 52924.671 25/12/17,19:49:40,10,08,1, 11.9,1,1, 3.009, 10446.260, 445.839, 52924.685 25/12/17,19:49:40,11,08,1, 11.9,1,1, 3.009, 10446.309, 445.842, 52924.568 25/12/17,19:49:40,12,08,1, 11.9,1,1, 3.009, 10446.356, 445.841, 52924.611 25/12/17,19:49:40,13,08,1, 11.9,1,1, 3.009, 10446.348, 445.807, 52924.601 25/12/17,19:49:40,14,08,1, 11.9,1,1, 3.009, 10446.418, 445.849, 52924.590 25/12/17,19:49:40,15,08,1, 11.9,1,1, 3.009, 10446.407, 445.829, 52924.630 25/12/17,19:49:40,16,08,1, 11.9,1,1, 3.009, 10446.476, 445.832, 52924.717 25/12/17,19:49:40,17,08,1, 11.9,1,1, 3.009, 10446.458, 445.835, 52924.694 25/12/17,19:49:40,18,08,1, 11.9,1,1, 3.009, 10446.518, 445.826, 52924.691 25/12/17,19:49:40,19,08,1, 11.9,1,1, 3.009, 10446.543, 445.831, 52924.679 25/12/17,19:49:41,00,08,1, 11.9,1,1, 3.008, 10446.543, 445.831, 52924.679 25/12/17,19:49:41,01,08,1, 11.9,1,1, 3.008, 10446.595, 445.810, 52924.654 25/12/17,19:49:41,02,08,1, 11.9,1,1, 3.008, 10446.624, 445.807, 52924.678 25/12/17,19:49:41,03,08,1, 11.9,1,1, 3.008, 10446.674, 445.807, 52924.676 25/12/17,19:49:41,04,08,1, 11.9,1,1, 3.008, 10446.703, 445.818, 52924.568 25/12/17,19:49:41,05,08,1, 11.9,1,1, 3.008, 10446.733, 445.803, 52924.554 25/12/17,19:49:41,06,08,1, 11.9,1,1, 3.008, 10446.763, 445.807, 52924.562 25/12/17,19:49:41,07,08,1, 11.9,1,1, 3.008, 10446.803, 445.792, 52924.640 25/12/17,19:49:41,08,08,1, 11.9,1,1, 3.008, 10446.839, 445.787, 52924.635 25/12/17,19:49:41,09,08,1, 11.9,1,1, 3.008, 10446.842, 445.794, 52924.571 25/12/17,19:49:41,10,08,1, 11.9,1,1, 3.008, 10446.862, 445.783, 52924.578 25/12/17,19:49:41,11,08,1, 11.9,1,1, 3.008, 10446.896, 445.795, 52924.617 25/12/17,19:49:41,12,08,1, 11.9,1,1, 3.008, 10446.937, 445.782, 52924.548 25/12/17,19:49:41,13,08,1, 11.9,1,1, 3.008, 10446.990, 445.761, 52924.577 25/12/17,19:49:41,14,08,1, 11.9,1,1, 3.008, 10446.987, 445.794, 52924.625 25/12/17,19:49:41,15,08,1, 11.9,1,1, 3.008, 10447.037, 445.775, 52924.610 25/12/17,19:49:41,16,08,1, 11.9,1,1, 3.008, 10447.078, 445.764, 52924.543 25/12/17,19:49:41,17,08,1, 11.9,1,1, 3.008, 10447.094, 445.788, 52924.619 25/12/17,19:49:41,18,08,1, 11.9,1,1, 3.008, 10447.155, 445.761, 52924.581 25/12/17,19:49:41,19,08,1, 11.9,1,1, 3.008, 10447.145, 445.758, 52924.575 25/12/17,19:49:42,00,08,1, 11.9,1,1, 3.006, 10447.143, 445.758, 52924.575 25/12/17,19:49:42,01,08,1, 11.9,1,1, 3.006, 10447.198, 445.736, 52924.532 25/12/17,19:49:42,02,08,1, 11.9,1,1, 3.006, 10447.212, 445.756, 52924.585 25/12/17,19:49:42,03,08,1, 11.9,1,1, 3.006, 10447.236, 445.755, 52924.637 25/12/17,19:49:42,04,08,1, 11.9,1,1, 3.006, 10447.245, 445.742, 52924.582 25/12/17,19:49:42,05,08,1, 11.9,1,1, 3.006, 10447.244, 445.705, 52924.528 25/12/17,19:49:42,06,08,1, 11.9,1,1, 3.006, 10447.270, 445.722, 52924.501 25/12/17,19:49:42,07,08,1, 11.9,1,1, 3.006, 10447.300, 445.688, 52924.526 25/12/17,19:49:42,08,08,1, 11.9,1,1, 3.006, 10447.302, 445.692, 52924.511 25/12/17,19:49:42,09,08,1, 11.9,1,1, 3.006, 10447.346, 445.688, 52924.473 25/12/17,19:49:42,10,08,1, 11.9,1,1, 3.006, 10447.355, 445.701, 52924.549 25/12/17,19:49:42,11,08,1, 11.9,1,1, 3.006, 10447.368, 445.697, 52924.515 25/12/17,19:49:42,12,08,1, 11.9,1,1, 3.006, 10447.391, 445.701, 52924.530 25/12/17,19:49:42,13,08,1, 11.9,1,1, 3.006, 10447.431, 445.672, 52924.467 25/12/17,19:49:42,14,08,1, 11.9,1,1, 3.006, 10447.450, 445.676, 52924.458 25/12/17,19:49:42,15,08,1, 11.9,1,1, 3.006, 10447.457, 445.655, 52924.482 25/12/17,19:49:42,16,08,1, 11.9,1,1, 3.006, 10447.481, 445.645, 52924.472 25/12/17,19:49:42,17,08,1, 11.9,1,1, 3.006, 10447.483, 445.655, 52924.480 25/12/17,19:49:42,18,08,1, 11.9,1,1, 3.006, 10447.528, 445.642, 52924.474 25/12/17,19:49:42,19,08,1, 11.9,1,1, 3.006, 10447.554, 445.640, 52924.533 25/12/17,19:49:43,00,09,1, 11.9,1,1, 3.010, 10447.552, 445.640, 52924.533 25/12/17,19:49:43,01,09,1, 11.9,1,1, 3.010, 10447.600, 445.656, 52924.509 25/12/17,19:49:43,02,09,1, 11.9,1,1, 3.010, 10447.638, 445.647, 52924.475 25/12/17,19:49:43,03,09,1, 11.9,1,1, 3.010, 10447.652, 445.624, 52924.435 25/12/17,19:49:43,04,09,1, 11.9,1,1, 3.010, 10447.676, 445.629, 52924.450 25/12/17,19:49:43,05,09,1, 11.9,1,1, 3.010, 10447.721, 445.622, 52924.421 25/12/17,19:49:43,06,09,1, 11.9,1,1, 3.010, 10447.764, 445.644, 52924.408 25/12/17,19:49:43,07,09,1, 11.9,1,1, 3.010, 10447.794, 445.656, 52924.399 25/12/17,19:49:43,08,09,1, 11.9,1,1, 3.010, 10447.817, 445.654, 52924.483 25/12/17,19:49:43,09,09,1, 11.9,1,1, 3.010, 10447.844, 445.662, 52924.475 25/12/17,19:49:43,10,09,1, 11.9,1,1, 3.010, 10447.876, 445.627, 52924.443 25/12/17,19:49:43,11,09,1, 11.9,1,1, 3.010, 10447.946, 445.620, 52924.467 25/12/17,19:49:43,12,09,1, 11.9,1,1, 3.010, 10447.947, 445.626, 52924.456 25/12/17,19:49:43,13,09,1, 11.9,1,1, 3.010, 10447.983, 445.631, 52924.405 25/12/17,19:49:43,14,09,1, 11.9,1,1, 3.010, 10448.009, 445.617, 52924.329 25/12/17,19:49:43,15,09,1, 11.9,1,1, 3.010, 10448.060, 445.635, 52924.424 25/12/17,19:49:43,16,09,1, 11.9,1,1, 3.010, 10448.086, 445.608, 52924.422 25/12/17,19:49:43,17,09,1, 11.9,1,1, 3.010, 10448.118, 445.628, 52924.360 25/12/17,19:49:43,18,09,1, 11.9,1,1, 3.010, 10448.150, 445.622, 52924.439 25/12/17,19:49:43,19,09,1, 11.9,1,1, 3.010, 10448.181, 445.612, 52924.364 25/12/17,19:49:44,00,08,1, 11.8,1,1, 3.010, 10448.178, 445.612, 52924.364 25/12/17,19:49:44,01,08,1, 11.8,1,1, 3.010, 10448.216, 445.626, 52924.421 25/12/17,19:49:44,02,08,1, 11.8,1,1, 3.010, 10448.254, 445.629, 52924.439 25/12/17,19:49:44,03,08,1, 11.8,1,1, 3.010, 10448.276, 445.595, 52924.364 25/12/17,19:49:44,04,08,1, 11.8,1,1, 3.010, 10448.301, 445.585, 52924.410 25/12/17,19:49:44,05,08,1, 11.8,1,1, 3.010, 10448.340, 445.587, 52924.402 25/12/17,19:49:44,06,08,1, 11.8,1,1, 3.010, 10448.365, 445.600, 52924.400 25/12/17,19:49:44,07,08,1, 11.8,1,1, 3.010, 10448.395, 445.586, 52924.303 25/12/17,19:49:44,08,08,1, 11.8,1,1, 3.010, 10448.412, 445.570, 52924.288 25/12/17,19:49:44,09,08,1, 11.8,1,1, 3.010, 10448.471, 445.579, 52924.330 25/12/17,19:49:44,10,08,1, 11.8,1,1, 3.010, 10448.480, 445.591, 52924.392 25/12/17,19:49:44,11,08,1, 11.8,1,1, 3.010, 10448.509, 445.570, 52924.409 25/12/17,19:49:44,12,08,1, 11.8,1,1, 3.010, 10448.532, 445.582, 52924.373 25/12/17,19:49:44,13,08,1, 11.8,1,1, 3.010, 10448.582, 445.542, 52924.320 25/12/17,19:49:44,14,08,1, 11.8,1,1, 3.010, 10448.602, 445.547, 52924.340 25/12/17,19:49:44,15,08,1, 11.8,1,1, 3.010, 10448.658, 445.565, 52924.221 25/12/17,19:49:44,16,08,1, 11.8,1,1, 3.010, 10448.646, 445.509, 52924.140 25/12/17,19:49:44,17,08,1, 11.8,1,1, 3.010, 10448.703, 445.562, 52924.455 25/12/17,19:49:44,18,08,1, 11.8,1,1, 3.010, 10448.717, 445.553, 52924.371 25/12/17,19:49:44,19,08,1, 11.8,1,1, 3.010, 10448.734, 445.528, 52924.402 25/12/17,19:49:45,00,08,1, 11.9,1,1, 3.010, 10448.729, 445.528, 52924.402 25/12/17,19:49:45,01,08,1, 11.9,1,1, 3.010, 10448.799, 445.554, 52924.294 25/12/17,19:49:45,02,08,1, 11.9,1,1, 3.010, 10448.833, 445.542, 52924.337 25/12/17,19:49:45,03,08,1, 11.9,1,1, 3.010, 10448.838, 445.527, 52924.269 25/12/17,19:49:45,04,08,1, 11.9,1,1, 3.010, 10448.875, 445.535, 52924.281 25/12/17,19:49:45,05,08,1, 11.9,1,1, 3.010, 10448.920, 445.521, 52924.349 25/12/17,19:49:45,06,08,1, 11.9,1,1, 3.010, 10448.940, 445.531, 52924.299 25/12/17,19:49:45,07,08,1, 11.9,1,1, 3.010, 10448.958, 445.526, 52924.377 25/12/17,19:49:45,08,08,1, 11.9,1,1, 3.010, 10448.975, 445.529, 52924.308 25/12/17,19:49:45,09,08,1, 11.9,1,1, 3.010, 10449.021, 445.486, 52924.208 25/12/17,19:49:45,10,08,1, 11.9,1,1, 3.010, 10449.008, 445.511, 52924.303 25/12/17,19:49:45,11,08,1, 11.9,1,1, 3.010, 10449.072, 445.514, 52924.260 25/12/17,19:49:45,12,08,1, 11.9,1,1, 3.010, 10449.073, 445.491, 52924.312 25/12/17,19:49:45,13,08,1, 11.9,1,1, 3.010, 10449.117, 445.498, 52924.356 25/12/17,19:49:45,14,08,1, 11.9,1,1, 3.010, 10449.139, 445.501, 52924.286 25/12/17,19:49:45,15,08,1, 11.9,1,1, 3.010, 10449.178, 445.479, 52924.196 25/12/17,19:49:45,16,08,1, 11.9,1,1, 3.010, 10449.211, 445.462, 52924.280 25/12/17,19:49:45,17,08,1, 11.9,1,1, 3.010, 10449.243, 445.476, 52924.255 25/12/17,19:49:45,18,08,1, 11.9,1,1, 3.010, 10449.258, 445.476, 52924.234 25/12/17,19:49:45,19,08,1, 11.9,1,1, 3.010, 10449.283, 445.455, 52924.257 25/12/17,19:49:46,00,07,1, 12.0,1,1, 3.009, 10449.280, 445.455, 52924.257 25/12/17,19:49:46,01,07,1, 12.0,1,1, 3.009, 10449.330, 445.446, 52924.294 25/12/17,19:49:46,02,07,1, 12.0,1,1, 3.009, 10449.363, 445.438, 52924.201 25/12/17,19:49:46,03,07,1, 12.0,1,1, 3.009, 10449.369, 445.444, 52924.188 25/12/17,19:49:46,04,07,1, 12.0,1,1, 3.009, 10449.425, 445.443, 52924.221 25/12/17,19:49:46,05,07,1, 12.0,1,1, 3.009, 10449.420, 445.423, 52924.220 25/12/17,19:49:46,06,07,1, 12.0,1,1, 3.009, 10449.436, 445.420, 52924.221 25/12/17,19:49:46,07,07,1, 12.0,1,1, 3.009, 10449.467, 445.390, 52924.155 25/12/17,19:49:46,08,07,1, 12.0,1,1, 3.009, 10449.503, 445.388, 52924.179 25/12/17,19:49:46,09,07,1, 12.0,1,1, 3.009, 10449.522, 445.402, 52924.202 25/12/17,19:49:46,10,07,1, 12.0,1,1, 3.009, 10449.567, 445.401, 52924.089 25/12/17,19:49:46,11,07,1, 12.0,1,1, 3.009, 10449.558, 445.393, 52924.224 25/12/17,19:49:46,12,07,1, 12.0,1,1, 3.009, 10449.601, 445.371, 52924.182 25/12/17,19:49:46,13,07,1, 12.0,1,1, 3.009, 10449.589, 445.383, 52924.225 25/12/17,19:49:46,14,07,1, 12.0,1,1, 3.009, 10449.644, 445.371, 52924.154 25/12/17,19:49:46,15,07,1, 12.0,1,1, 3.009, 10449.643, 445.364, 52924.183 25/12/17,19:49:46,16,07,1, 12.0,1,1, 3.009, 10449.677, 445.347, 52924.136 25/12/17,19:49:46,17,07,1, 12.0,1,1, 3.009, 10449.712, 445.363, 52924.155 25/12/17,19:49:46,18,07,1, 12.0,1,1, 3.009, 10449.732, 445.342, 52924.114 25/12/17,19:49:46,19,07,1, 12.0,1,1, 3.009, 10449.744, 445.342, 52924.097 25/12/17,19:49:47,00,07,1, 12.0,1,1, 3.007, 10449.739, 445.342, 52924.097 25/12/17,19:49:47,01,07,1, 12.0,1,1, 3.007, 10449.780, 445.320, 52924.075 25/12/17,19:49:47,02,07,1, 12.0,1,1, 3.007, 10449.815, 445.308, 52924.171 25/12/17,19:49:47,03,07,1, 12.0,1,1, 3.007, 10449.838, 445.290, 52924.086 25/12/17,19:49:47,04,07,1, 12.0,1,1, 3.007, 10449.825, 445.297, 52924.139 25/12/17,19:49:47,05,07,1, 12.0,1,1, 3.007, 10449.846, 445.277, 52924.132 25/12/17,19:49:47,06,07,1, 12.0,1,1, 3.007, 10449.912, 445.279, 52924.180 25/12/17,19:49:47,07,07,1, 12.0,1,1, 3.007, 10449.894, 445.273, 52924.111 25/12/17,19:49:47,08,07,1, 12.0,1,1, 3.007, 10449.923, 445.267, 52924.096 25/12/17,19:49:47,09,07,1, 12.0,1,1, 3.007, 10449.951, 445.244, 52924.060 25/12/17,19:49:47,10,07,1, 12.0,1,1, 3.007, 10449.945, 445.253, 52924.106 25/12/17,19:49:47,11,07,1, 12.0,1,1, 3.007, 10450.004, 445.231, 52924.121 25/12/17,19:49:47,12,07,1, 12.0,1,1, 3.007, 10450.006, 445.235, 52924.050 25/12/17,19:49:47,13,07,1, 12.0,1,1, 3.007, 10449.998, 445.248, 52924.097 25/12/17,19:49:47,14,07,1, 12.0,1,1, 3.007, 10450.049, 445.212, 52924.062 25/12/17,19:49:47,15,07,1, 12.0,1,1, 3.007, 10450.061, 445.232, 52924.071 25/12/17,19:49:47,16,07,1, 12.0,1,1, 3.007, 10450.099, 445.221, 52924.025 25/12/17,19:49:47,17,07,1, 12.0,1,1, 3.007, 10450.121, 445.218, 52924.030 25/12/17,19:49:47,18,07,1, 12.0,1,1, 3.007, 10450.127, 445.221, 52924.056 25/12/17,19:49:47,19,07,1, 12.0,1,1, 3.007, 10450.160, 445.200, 52924.094 25/12/17,19:49:48,00,08,1, 12.0,1,1, 3.010, 10450.156, 445.200, 52924.094 25/12/17,19:49:48,01,08,1, 12.0,1,1, 3.010, 10450.172, 445.188, 52924.045 25/12/17,19:49:48,02,08,1, 12.0,1,1, 3.010, 10450.188, 445.214, 52924.004 25/12/17,19:49:48,03,08,1, 12.0,1,1, 3.010, 10450.206, 445.186, 52924.090 25/12/17,19:49:48,04,08,1, 12.0,1,1, 3.010, 10450.260, 445.176, 52923.937 25/12/17,19:49:48,05,08,1, 12.0,1,1, 3.010, 10450.248, 445.191, 52924.018 25/12/17,19:49:48,06,08,1, 12.0,1,1, 3.010, 10450.276, 445.184, 52923.966 25/12/17,19:49:48,07,08,1, 12.0,1,1, 3.010, 10450.284, 445.156, 52923.975 25/12/17,19:49:48,08,08,1, 12.0,1,1, 3.010, 10450.306, 445.169, 52924.036 25/12/17,19:49:48,09,08,1, 12.0,1,1, 3.010, 10450.309, 445.142, 52923.980 25/12/17,19:49:48,10,08,1, 12.0,1,1, 3.010, 10450.360, 445.138, 52923.924 25/12/17,19:49:48,11,08,1, 12.0,1,1, 3.010, 10450.373, 445.159, 52923.983 25/12/17,19:49:48,12,08,1, 12.0,1,1, 3.010, 10450.386, 445.132, 52923.968 25/12/17,19:49:48,13,08,1, 12.0,1,1, 3.010, 10450.389, 445.124, 52924.028 25/12/17,19:49:48,14,08,1, 12.0,1,1, 3.010, 10450.434, 445.133, 52924.021 25/12/17,19:49:48,15,08,1, 12.0,1,1, 3.010, 10450.410, 445.165, 52924.182 25/12/17,19:49:48,16,08,1, 12.0,1,1, 3.010, 10450.448, 445.119, 52923.958 25/12/17,19:49:48,17,08,1, 12.0,1,1, 3.010, 10450.451, 445.144, 52924.075 25/12/17,19:49:48,18,08,1, 12.0,1,1, 3.010, 10450.463, 445.120, 52923.939 25/12/17,19:49:48,19,08,1, 12.0,1,1, 3.010, 10450.482, 445.110, 52923.931 25/12/17,19:49:49,00,09,1, 12.0,1,1, 3.011, 10450.481, 445.110, 52923.931 25/12/17,19:49:49,01,09,1, 12.0,1,1, 3.011, 10450.561, 445.077, 52923.887 25/12/17,19:49:49,02,09,1, 12.0,1,1, 3.011, 10450.574, 445.087, 52923.931 25/12/17,19:49:49,03,09,1, 12.0,1,1, 3.011, 10450.563, 445.101, 52924.005 25/12/17,19:49:49,04,09,1, 12.0,1,1, 3.011, 10450.629, 445.033, 52923.884 25/12/17,19:49:49,05,09,1, 12.0,1,1, 3.011, 10450.630, 445.064, 52923.892 25/12/17,19:49:49,06,09,1, 12.0,1,1, 3.011, 10450.666, 445.071, 52923.994 25/12/17,19:49:49,07,09,1, 12.0,1,1, 3.011, 10450.645, 445.083, 52923.978 25/12/17,19:49:49,08,09,1, 12.0,1,1, 3.011, 10450.696, 445.080, 52924.000 25/12/17,19:49:49,09,09,1, 12.0,1,1, 3.011, 10450.703, 445.058, 52923.970 25/12/17,19:49:49,10,09,1, 12.0,1,1, 3.011, 10450.731, 445.041, 52923.891 25/12/17,19:49:49,11,09,1, 12.0,1,1, 3.011, 10450.731, 445.041, 52923.917 25/12/17,19:49:49,12,09,1, 12.0,1,1, 3.011, 10450.749, 445.038, 52923.952 25/12/17,19:49:49,13,09,1, 12.0,1,1, 3.011, 10450.774, 445.034, 52923.856 25/12/17,19:49:49,14,09,1, 12.0,1,1, 3.011, 10450.802, 445.027, 52923.842 25/12/17,19:49:49,15,09,1, 12.0,1,1, 3.011, 10450.821, 445.059, 52923.981 25/12/17,19:49:49,16,09,1, 12.0,1,1, 3.011, 10450.830, 445.033, 52923.900 25/12/17,19:49:49,17,09,1, 12.0,1,1, 3.011, 10450.839, 445.004, 52923.891 25/12/17,19:49:49,18,09,1, 12.0,1,1, 3.011, 10450.886, 445.016, 52923.933 25/12/17,19:49:49,19,09,1, 12.0,1,1, 3.011, 10450.876, 445.020, 52923.893 25/12/17,19:49:50,00,08,1, 11.9,1,1, 3.008, 10450.873, 445.020, 52923.893 25/12/17,19:49:50,01,08,1, 11.9,1,1, 3.008, 10450.931, 445.021, 52923.976 25/12/17,19:49:50,02,08,1, 11.9,1,1, 3.008, 10450.961, 445.022, 52923.902 25/12/17,19:49:50,03,08,1, 11.9,1,1, 3.008, 10450.984, 445.008, 52923.939 25/12/17,19:49:50,04,08,1, 11.9,1,1, 3.008, 10451.012, 445.002, 52923.845 25/12/17,19:49:50,05,08,1, 11.9,1,1, 3.008, 10451.016, 445.009, 52923.852 25/12/17,19:49:50,06,08,1, 11.9,1,1, 3.008, 10451.045, 445.020, 52923.892 25/12/17,19:49:50,07,08,1, 11.9,1,1, 3.008, 10451.057, 445.005, 52923.841 25/12/17,19:49:50,08,08,1, 11.9,1,1, 3.008, 10451.107, 445.016, 52923.892 25/12/17,19:49:50,09,08,1, 11.9,1,1, 3.008, 10451.077, 444.971, 52923.889 25/12/17,19:49:50,10,08,1, 11.9,1,1, 3.008, 10451.122, 444.974, 52923.844 25/12/17,19:49:50,11,08,1, 11.9,1,1, 3.008, 10451.145, 444.994, 52923.886 25/12/17,19:49:50,12,08,1, 11.9,1,1, 3.008, 10451.163, 445.002, 52923.892 25/12/17,19:49:50,13,08,1, 11.9,1,1, 3.008, 10451.180, 444.995, 52923.917 25/12/17,19:49:50,14,08,1, 11.9,1,1, 3.008, 10451.201, 444.993, 52923.949 25/12/17,19:49:50,15,08,1, 11.9,1,1, 3.008, 10451.204, 444.960, 52923.881 25/12/17,19:49:50,16,08,1, 11.9,1,1, 3.008, 10451.245, 445.007, 52923.933 25/12/17,19:49:50,17,08,1, 11.9,1,1, 3.008, 10451.259, 444.945, 52923.836 25/12/17,19:49:50,18,08,1, 11.9,1,1, 3.008, 10451.268, 444.955, 52923.821 25/12/17,19:49:50,19,08,1, 11.9,1,1, 3.008, 10451.303, 444.962, 52923.846 25/12/17,19:49:51,00,08,1, 11.9,1,1, 3.010, 10451.299, 444.962, 52923.846 25/12/17,19:49:51,01,08,1, 11.9,1,1, 3.010, 10451.325, 444.941, 52923.836 25/12/17,19:49:51,02,08,1, 11.9,1,1, 3.010, 10451.359, 444.970, 52923.822 25/12/17,19:49:51,03,08,1, 11.9,1,1, 3.010, 10451.368, 444.944, 52923.806 25/12/17,19:49:51,04,08,1, 11.9,1,1, 3.010, 10451.377, 444.965, 52923.842 25/12/17,19:49:51,05,08,1, 11.9,1,1, 3.010, 10451.411, 444.941, 52923.864 25/12/17,19:49:51,06,08,1, 11.9,1,1, 3.010, 10451.448, 444.941, 52923.908 25/12/17,19:49:51,07,08,1, 11.9,1,1, 3.010, 10451.449, 444.954, 52923.854 25/12/17,19:49:51,08,08,1, 11.9,1,1, 3.010, 10451.482, 444.960, 52923.827 25/12/17,19:49:51,09,08,1, 11.9,1,1, 3.010, 10451.483, 444.952, 52923.909 25/12/17,19:49:51,10,08,1, 11.9,1,1, 3.010, 10451.504, 444.947, 52923.828 25/12/17,19:49:51,11,08,1, 11.9,1,1, 3.010, 10451.561, 444.921, 52923.853 25/12/17,19:49:51,12,08,1, 11.9,1,1, 3.010, 10451.561, 444.934, 52923.815 25/12/17,19:49:51,13,08,1, 11.9,1,1, 3.010, 10451.570, 444.919, 52923.764 25/12/17,19:49:51,14,08,1, 11.9,1,1, 3.010, 10451.600, 444.904, 52923.774 25/12/17,19:49:51,15,08,1, 11.9,1,1, 3.010, 10451.611, 444.911, 52923.842 25/12/17,19:49:51,16,08,1, 11.9,1,1, 3.010, 10451.622, 444.900, 52923.738 25/12/17,19:49:51,17,08,1, 11.9,1,1, 3.010, 10451.657, 444.930, 52923.831 25/12/17,19:49:51,18,08,1, 11.9,1,1, 3.010, 10451.671, 444.917, 52923.811 25/12/17,19:49:51,19,08,1, 11.9,1,1, 3.010, 10451.683, 444.910, 52923.780 25/12/17,19:49:52,00,08,1, 11.9,1,1, 3.010, 10451.674, 444.910, 52923.780 25/12/17,19:49:52,01,08,1, 11.9,1,1, 3.010, 10451.729, 444.882, 52923.869 25/12/17,19:49:52,02,08,1, 11.9,1,1, 3.010, 10451.740, 444.904, 52923.833 25/12/17,19:49:52,03,08,1, 11.9,1,1, 3.010, 10451.753, 444.910, 52923.818 25/12/17,19:49:52,04,08,1, 11.9,1,1, 3.010, 10451.779, 444.887, 52923.766 25/12/17,19:49:52,05,08,1, 11.9,1,1, 3.010, 10451.804, 444.856, 52923.773 25/12/17,19:49:52,06,08,1, 11.9,1,1, 3.010, 10451.801, 444.876, 52923.756 25/12/17,19:49:52,07,08,1, 11.9,1,1, 3.010, 10451.831, 444.874, 52923.765 25/12/17,19:49:52,08,08,1, 11.9,1,1, 3.010, 10451.845, 444.882, 52923.719 25/12/17,19:49:52,09,08,1, 11.9,1,1, 3.010, 10451.873, 444.870, 52923.801 25/12/17,19:49:52,10,08,1, 11.9,1,1, 3.010, 10451.880, 444.854, 52923.774 25/12/17,19:49:52,11,08,1, 11.9,1,1, 3.010, 10451.874, 444.871, 52923.724 25/12/17,19:49:52,12,08,1, 11.9,1,1, 3.010, 10451.930, 444.858, 52923.774 25/12/17,19:49:52,13,08,1, 11.9,1,1, 3.010, 10451.942, 444.851, 52923.672 25/12/17,19:49:52,14,08,1, 11.9,1,1, 3.010, 10451.938, 444.868, 52923.803 25/12/17,19:49:52,15,08,1, 11.9,1,1, 3.010, 10451.993, 444.850, 52923.822 25/12/17,19:49:52,16,08,1, 11.9,1,1, 3.010, 10451.997, 444.854, 52923.808 25/12/17,19:49:52,17,08,1, 11.9,1,1, 3.010, 10452.005, 444.854, 52923.751 25/12/17,19:49:52,18,08,1, 11.9,1,1, 3.010, 10452.031, 444.830, 52923.709 25/12/17,19:49:52,19,08,1, 11.9,1,1, 3.010, 10452.052, 444.810, 52923.676 25/12/17,19:49:53,00,08,1, 12.0,1,1, 3.010, 10452.050, 444.810, 52923.676 25/12/17,19:49:53,01,08,1, 12.0,1,1, 3.010, 10452.082, 444.815, 52923.740 25/12/17,19:49:53,02,08,1, 12.0,1,1, 3.010, 10452.110, 444.828, 52923.702 25/12/17,19:49:53,03,08,1, 12.0,1,1, 3.010, 10452.105, 444.820, 52923.700 25/12/17,19:49:53,04,08,1, 12.0,1,1, 3.010, 10452.114, 444.819, 52923.772 25/12/17,19:49:53,05,08,1, 12.0,1,1, 3.010, 10452.147, 444.829, 52923.708 25/12/17,19:49:53,06,08,1, 12.0,1,1, 3.010, 10452.168, 444.820, 52923.729 25/12/17,19:49:53,07,08,1, 12.0,1,1, 3.010, 10452.187, 444.790, 52923.726 25/12/17,19:49:53,08,08,1, 12.0,1,1, 3.010, 10452.187, 444.811, 52923.749 25/12/17,19:49:53,09,08,1, 12.0,1,1, 3.010, 10452.223, 444.805, 52923.733 25/12/17,19:49:53,10,08,1, 12.0,1,1, 3.010, 10452.223, 444.816, 52923.674 25/12/17,19:49:53,11,08,1, 12.0,1,1, 3.010, 10452.229, 444.797, 52923.721 25/12/17,19:49:53,12,08,1, 12.0,1,1, 3.010, 10452.247, 444.791, 52923.594 25/12/17,19:49:53,13,08,1, 12.0,1,1, 3.010, 10452.273, 444.798, 52923.677 25/12/17,19:49:53,14,08,1, 12.0,1,1, 3.010, 10452.321, 444.769, 52923.685 25/12/17,19:49:53,15,08,1, 12.0,1,1, 3.010, 10452.353, 444.806, 52923.731 25/12/17,19:49:53,16,08,1, 12.0,1,1, 3.010, 10452.345, 444.795, 52923.704 25/12/17,19:49:53,17,08,1, 12.0,1,1, 3.010, 10452.373, 444.794, 52923.710 25/12/17,19:49:53,18,08,1, 12.0,1,1, 3.010, 10452.381, 444.799, 52923.653 25/12/17,19:49:53,19,08,1, 12.0,1,1, 3.010, 10452.381, 444.791, 52923.672 25/12/17,19:49:54,00,08,1, 11.9,1,1, 3.009, 10452.375, 444.791, 52923.672 25/12/17,19:49:54,01,08,1, 11.9,1,1, 3.009, 10452.431, 444.769, 52923.678 25/12/17,19:49:54,02,08,1, 11.9,1,1, 3.009, 10452.468, 444.797, 52923.740 25/12/17,19:49:54,03,08,1, 11.9,1,1, 3.009, 10452.513, 444.791, 52923.723 25/12/17,19:49:54,04,08,1, 11.9,1,1, 3.009, 10452.513, 444.782, 52923.692 25/12/17,19:49:54,05,08,1, 11.9,1,1, 3.009, 10452.526, 444.793, 52923.637 25/12/17,19:49:54,06,08,1, 11.9,1,1, 3.009, 10452.559, 444.778, 52923.665 25/12/17,19:49:54,07,08,1, 11.9,1,1, 3.009, 10452.567, 444.772, 52923.392 25/12/17,19:49:54,08,08,1, 11.9,1,1, 3.009, 10452.576, 444.775, 52923.752 25/12/17,19:49:54,09,08,1, 11.9,1,1, 3.009, 10452.625, 444.766, 52923.701 25/12/17,19:49:54,10,08,1, 11.9,1,1, 3.009, 10452.611, 444.778, 52923.732 25/12/17,19:49:54,11,08,1, 11.9,1,1, 3.009, 10452.656, 444.768, 52923.745 25/12/17,19:49:54,12,08,1, 11.9,1,1, 3.009, 10452.647, 444.751, 52923.651 25/12/17,19:49:54,13,08,1, 11.9,1,1, 3.009, 10452.671, 444.753, 52923.628 25/12/17,19:49:54,14,08,1, 11.9,1,1, 3.009, 10452.691, 444.744, 52923.660 25/12/17,19:49:54,15,08,1, 11.9,1,1, 3.009, 10452.716, 444.746, 52923.680 25/12/17,19:49:54,16,08,1, 11.9,1,1, 3.009, 10452.750, 444.757, 52923.672 25/12/17,19:49:54,17,08,1, 11.9,1,1, 3.009, 10452.760, 444.741, 52923.733 25/12/17,19:49:54,18,08,1, 11.9,1,1, 3.009, 10452.784, 444.746, 52923.648 25/12/17,19:49:54,19,08,1, 11.9,1,1, 3.009, 10452.812, 444.757, 52923.690 25/12/17,19:49:55,00,08,1, 11.9,1,1, 3.010, 10452.809, 444.757, 52923.690 25/12/17,19:49:55,01,08,1, 11.9,1,1, 3.010, 10452.852, 444.735, 52923.645 25/12/17,19:49:55,02,08,1, 11.9,1,1, 3.010, 10452.877, 444.731, 52923.672 25/12/17,19:49:55,03,08,1, 11.9,1,1, 3.010, 10452.896, 444.705, 52923.678 25/12/17,19:49:55,04,08,1, 11.9,1,1, 3.010, 10452.882, 444.712, 52923.682 25/12/17,19:49:55,05,08,1, 11.9,1,1, 3.010, 10452.925, 444.702, 52923.660 25/12/17,19:49:55,06,08,1, 11.9,1,1, 3.010, 10452.925, 444.691, 52923.592 25/12/17,19:49:55,07,08,1, 11.9,1,1, 3.010, 10452.964, 444.695, 52923.622 25/12/17,19:49:55,08,08,1, 11.9,1,1, 3.010, 10452.987, 444.719, 52923.562 25/12/17,19:49:55,09,08,1, 11.9,1,1, 3.010, 10452.994, 444.691, 52923.636 25/12/17,19:49:55,10,08,1, 11.9,1,1, 3.010, 10453.023, 444.705, 52923.655 25/12/17,19:49:55,11,08,1, 11.9,1,1, 3.010, 10453.050, 444.709, 52923.565 25/12/17,19:49:55,12,08,1, 11.9,1,1, 3.010, 10453.076, 444.698, 52923.535 25/12/17,19:49:55,13,08,1, 11.9,1,1, 3.010, 10453.082, 444.691, 52923.592 25/12/17,19:49:55,14,08,1, 11.9,1,1, 3.010, 10453.074, 444.714, 52923.729 25/12/17,19:49:55,15,08,1, 11.9,1,1, 3.010, 10453.129, 444.696, 52923.724 25/12/17,19:49:55,16,08,1, 11.9,1,1, 3.010, 10453.137, 444.690, 52923.621 25/12/17,19:49:55,17,08,1, 11.9,1,1, 3.010, 10453.147, 444.696, 52923.617 25/12/17,19:49:55,18,08,1, 11.9,1,1, 3.010, 10453.187, 444.685, 52923.583 25/12/17,19:49:55,19,08,1, 11.9,1,1, 3.010, 10453.210, 444.672, 52923.623 25/12/17,19:49:56,00,08,1, 11.9,1,1, 3.011, 10453.202, 444.672, 52923.623 25/12/17,19:49:56,01,08,1, 11.9,1,1, 3.011, 10453.240, 444.668, 52923.551 25/12/17,19:49:56,02,08,1, 11.9,1,1, 3.011, 10453.227, 444.685, 52923.494 25/12/17,19:49:56,03,08,1, 11.9,1,1, 3.011, 10453.269, 444.665, 52923.598 25/12/17,19:49:56,04,08,1, 11.9,1,1, 3.011, 10453.279, 444.654, 52923.541 25/12/17,19:49:56,05,08,1, 11.9,1,1, 3.011, 10453.303, 444.638, 52923.504 25/12/17,19:49:56,06,08,1, 11.9,1,1, 3.011, 10453.344, 444.639, 52923.525 25/12/17,19:49:56,07,08,1, 11.9,1,1, 3.011, 10453.344, 444.649, 52923.573 25/12/17,19:49:56,08,08,1, 11.9,1,1, 3.011, 10453.383, 444.669, 52923.598 25/12/17,19:49:56,09,08,1, 11.9,1,1, 3.011, 10453.421, 444.652, 52923.558 25/12/17,19:49:56,10,08,1, 11.9,1,1, 3.011, 10453.374, 444.652, 52923.572 25/12/17,19:49:56,11,08,1, 11.9,1,1, 3.011, 10453.408, 444.633, 52923.609 25/12/17,19:49:56,12,08,1, 11.9,1,1, 3.011, 10453.437, 444.649, 52923.597 25/12/17,19:49:56,13,08,1, 11.9,1,1, 3.011, 10453.453, 444.651, 52923.637 25/12/17,19:49:56,14,08,1, 11.9,1,1, 3.011, 10453.486, 444.634, 52923.624 25/12/17,19:49:56,15,08,1, 11.9,1,1, 3.011, 10453.498, 444.633, 52923.529 25/12/17,19:49:56,16,08,1, 11.9,1,1, 3.011, 10453.545, 444.628, 52923.524 25/12/17,19:49:56,17,08,1, 11.9,1,1, 3.011, 10453.546, 444.652, 52923.532 25/12/17,19:49:56,18,08,1, 11.9,1,1, 3.011, 10453.554, 444.612, 52923.535 25/12/17,19:49:56,19,08,1, 11.9,1,1, 3.011, 10453.587, 444.636, 52923.483 25/12/17,19:49:57,00,08,1, 11.9,1,1, 3.004, 10453.585, 444.636, 52923.483 25/12/17,19:49:57,01,08,1, 11.9,1,1, 3.004, 10453.630, 444.642, 52923.533 25/12/17,19:49:57,02,08,1, 11.9,1,1, 3.004, 10453.668, 444.631, 52923.613 25/12/17,19:49:57,03,08,1, 11.9,1,1, 3.004, 10453.676, 444.633, 52923.573 25/12/17,19:49:57,04,08,1, 11.9,1,1, 3.004, 10453.700, 444.640, 52923.577 25/12/17,19:49:57,05,08,1, 11.9,1,1, 3.004, 10453.729, 444.655, 52923.691 25/12/17,19:49:57,06,08,1, 11.9,1,1, 3.004, 10453.758, 444.640, 52923.679 25/12/17,19:49:57,07,08,1, 11.9,1,1, 3.004, 10453.790, 444.626, 52923.634 25/12/17,19:49:57,08,08,1, 11.9,1,1, 3.004, 10453.811, 444.631, 52923.556 25/12/17,19:49:57,09,08,1, 11.9,1,1, 3.004, 10453.834, 444.637, 52923.539 25/12/17,19:49:57,10,08,1, 11.9,1,1, 3.004, 10453.850, 444.609, 52923.605 25/12/17,19:49:57,11,08,1, 11.9,1,1, 3.004, 10453.890, 444.627, 52923.556 25/12/17,19:49:57,12,08,1, 11.9,1,1, 3.004, 10453.903, 444.645, 52923.596 25/12/17,19:49:57,13,08,1, 11.9,1,1, 3.004, 10453.913, 444.626, 52923.597 25/12/17,19:49:57,14,08,1, 11.9,1,1, 3.004, 10453.946, 444.597, 52923.573 25/12/17,19:49:57,15,08,1, 11.9,1,1, 3.004, 10453.935, 444.601, 52923.508 25/12/17,19:49:57,16,08,1, 11.9,1,1, 3.004, 10453.992, 444.597, 52923.539 25/12/17,19:49:57,17,08,1, 11.9,1,1, 3.004, 10453.989, 444.614, 52923.561 25/12/17,19:49:57,18,08,1, 11.9,1,1, 3.004, 10454.034, 444.603, 52923.560 25/12/17,19:49:57,19,08,1, 11.9,1,1, 3.004, 10454.010, 444.613, 52923.564 25/12/17,19:49:58,00,08,1, 11.9,1,1, 3.009, 10454.003, 444.613, 52923.564 25/12/17,19:49:58,01,08,1, 11.9,1,1, 3.009, 10454.057, 444.591, 52923.489 25/12/17,19:49:58,02,08,1, 11.9,1,1, 3.009, 10454.080, 444.594, 52923.506 25/12/17,19:49:58,03,08,1, 11.9,1,1, 3.009, 10454.113, 444.611, 52923.441 25/12/17,19:49:58,04,08,1, 11.9,1,1, 3.009, 10454.136, 444.596, 52923.547 25/12/17,19:49:58,05,08,1, 11.9,1,1, 3.009, 10454.154, 444.594, 52923.529 25/12/17,19:49:58,06,08,1, 11.9,1,1, 3.009, 10454.182, 444.578, 52923.417 25/12/17,19:49:58,07,08,1, 11.9,1,1, 3.009, 10454.211, 444.607, 52923.480 25/12/17,19:49:58,08,08,1, 11.9,1,1, 3.009, 10454.208, 444.581, 52923.541 25/12/17,19:49:58,09,08,1, 11.9,1,1, 3.009, 10454.204, 444.592, 52923.543 25/12/17,19:49:58,10,08,1, 11.9,1,1, 3.009, 10454.260, 444.602, 52923.483 25/12/17,19:49:58,11,08,1, 11.9,1,1, 3.009, 10454.284, 444.576, 52923.460 25/12/17,19:49:58,12,08,1, 11.9,1,1, 3.009, 10454.282, 444.586, 52923.466 25/12/17,19:49:58,13,08,1, 11.9,1,1, 3.009, 10454.325, 444.585, 52923.438 25/12/17,19:49:58,14,08,1, 11.9,1,1, 3.009, 10454.323, 444.587, 52923.452 25/12/17,19:49:58,15,08,1, 11.9,1,1, 3.009, 10454.325, 444.584, 52923.451 25/12/17,19:49:58,16,08,1, 11.9,1,1, 3.009, 10454.388, 444.596, 52923.442 25/12/17,19:49:58,17,08,1, 11.9,1,1, 3.009, 10454.396, 444.582, 52923.428 25/12/17,19:49:58,18,08,1, 11.9,1,1, 3.009, 10454.404, 444.569, 52923.401 25/12/17,19:49:58,19,08,1, 11.9,1,1, 3.009, 10454.427, 444.547, 52923.389 25/12/17,19:49:59,00,08,1, 12.0,1,1, 3.010, 10454.420, 444.547, 52923.389 25/12/17,19:49:59,01,08,1, 12.0,1,1, 3.010, 10454.442, 444.568, 52923.355 25/12/17,19:49:59,02,08,1, 12.0,1,1, 3.010, 10454.487, 444.562, 52923.388 25/12/17,19:49:59,03,08,1, 12.0,1,1, 3.010, 10454.492, 444.543, 52923.461 25/12/17,19:49:59,04,08,1, 12.0,1,1, 3.010, 10454.509, 444.530, 52923.367 25/12/17,19:49:59,05,08,1, 12.0,1,1, 3.010, 10454.549, 444.552, 52923.467 25/12/17,19:49:59,06,08,1, 12.0,1,1, 3.010, 10454.563, 444.550, 52923.375 25/12/17,19:49:59,07,08,1, 12.0,1,1, 3.010, 10454.594, 444.539, 52923.438 25/12/17,19:49:59,08,08,1, 12.0,1,1, 3.010, 10454.622, 444.540, 52923.392 25/12/17,19:49:59,09,08,1, 12.0,1,1, 3.010, 10454.633, 444.560, 52923.442 25/12/17,19:49:59,10,08,1, 12.0,1,1, 3.010, 10454.639, 444.560, 52923.345 25/12/17,19:49:59,11,08,1, 12.0,1,1, 3.010, 10454.679, 444.538, 52923.398 25/12/17,19:49:59,12,08,1, 12.0,1,1, 3.010, 10454.682, 444.521, 52923.353 25/12/17,19:49:59,13,08,1, 12.0,1,1, 3.010, 10454.686, 444.557, 52923.384 25/12/17,19:49:59,14,08,1, 12.0,1,1, 3.010, 10454.727, 444.536, 52923.458 25/12/17,19:49:59,15,08,1, 12.0,1,1, 3.010, 10454.735, 444.562, 52923.439 25/12/17,19:49:59,16,08,1, 12.0,1,1, 3.010, 10454.757, 444.547, 52923.366 25/12/17,19:49:59,17,08,1, 12.0,1,1, 3.010, 10454.785, 444.555, 52923.356 25/12/17,19:49:59,18,08,1, 12.0,1,1, 3.010, 10454.820, 444.556, 52923.396 25/12/17,19:49:59,19,08,1, 12.0,1,1, 3.010, 10454.794, 444.550, 52923.412 25/12/17,19:50:00,00,08,1, 11.9,1,1, 3.013, 10454.787, 444.550, 52923.412 25/12/17,19:50:00,01,08,1, 11.9,1,1, 3.013, 10454.853, 444.550, 52923.390 25/12/17,19:50:00,02,08,1, 11.9,1,1, 3.013, 10454.852, 444.528, 52923.323 25/12/17,19:50:00,03,08,1, 11.9,1,1, 3.013, 10454.886, 444.528, 52923.311 25/12/17,19:50:00,04,08,1, 11.9,1,1, 3.013, 10454.924, 444.534, 52923.291 25/12/17,19:50:00,05,08,1, 11.9,1,1, 3.013, 10454.923, 444.525, 52923.295 25/12/17,19:50:00,06,08,1, 11.9,1,1, 3.013, 10454.955, 444.547, 52923.332 25/12/17,19:50:00,07,08,1, 11.9,1,1, 3.013, 10454.942, 444.526, 52923.277 25/12/17,19:50:00,08,08,1, 11.9,1,1, 3.013, 10454.991, 444.529, 52923.384 25/12/17,19:50:00,09,08,1, 11.9,1,1, 3.013, 10454.994, 444.531, 52923.338 25/12/17,19:50:00,10,08,1, 11.9,1,1, 3.013, 10455.018, 444.506, 52923.267 25/12/17,19:50:00,11,08,1, 11.9,1,1, 3.013, 10455.052, 444.511, 52923.230 25/12/17,19:50:00,12,08,1, 11.9,1,1, 3.013, 10455.053, 444.496, 52923.230 25/12/17,19:50:00,13,08,1, 11.9,1,1, 3.013, 10455.064, 444.500, 52923.305 25/12/17,19:50:00,14,08,1, 11.9,1,1, 3.013, 10455.090, 444.513, 52923.298 25/12/17,19:50:00,15,08,1, 11.9,1,1, 3.013, 10455.131, 444.505, 52923.336 25/12/17,19:50:00,16,08,1, 11.9,1,1, 3.013, 10455.154, 444.521, 52923.323 25/12/17,19:50:00,17,08,1, 11.9,1,1, 3.013, 10455.145, 444.494, 52923.252 25/12/17,19:50:00,18,08,1, 11.9,1,1, 3.013, 10455.170, 444.484, 52923.231 25/12/17,19:50:00,19,08,1, 11.9,1,1, 3.013, 10455.170, 444.476, 52923.268 25/12/17,19:50:01,00,08,1, 11.9,1,1, 3.007, 10455.163, 444.476, 52923.268 25/12/17,19:50:01,01,08,1, 11.9,1,1, 3.007, 10455.217, 444.503, 52923.312 25/12/17,19:50:01,02,08,1, 11.9,1,1, 3.007, 10455.242, 444.493, 52923.258 25/12/17,19:50:01,03,08,1, 11.9,1,1, 3.007, 10455.250, 444.489, 52923.329 25/12/17,19:50:01,04,08,1, 11.9,1,1, 3.007, 10455.256, 444.491, 52923.269 25/12/17,19:50:01,05,08,1, 11.9,1,1, 3.007, 10455.309, 444.481, 52923.251 25/12/17,19:50:01,06,08,1, 11.9,1,1, 3.007, 10455.305, 444.491, 52923.282 25/12/17,19:50:01,07,08,1, 11.9,1,1, 3.007, 10455.331, 444.493, 52923.271 25/12/17,19:50:01,08,08,1, 11.9,1,1, 3.007, 10455.333, 444.497, 52923.342 25/12/17,19:50:01,09,08,1, 11.9,1,1, 3.007, 10455.331, 444.502, 52923.223 25/12/17,19:50:01,10,08,1, 11.9,1,1, 3.007, 10455.370, 444.490, 52923.227 25/12/17,19:50:01,11,08,1, 11.9,1,1, 3.007, 10455.387, 444.483, 52923.283 25/12/17,19:50:01,12,08,1, 11.9,1,1, 3.007, 10455.383, 444.505, 52923.222 25/12/17,19:50:01,13,08,1, 11.9,1,1, 3.007, 10455.405, 444.478, 52923.193 25/12/17,19:50:01,14,08,1, 11.9,1,1, 3.007, 10455.449, 444.487, 52923.256 25/12/17,19:50:01,15,08,1, 11.9,1,1, 3.007, 10455.450, 444.482, 52923.247 25/12/17,19:50:01,16,08,1, 11.9,1,1, 3.007, 10455.440, 444.496, 52923.279 25/12/17,19:50:01,17,08,1, 11.9,1,1, 3.007, 10455.492, 444.484, 52923.183 25/12/17,19:50:01,18,08,1, 11.9,1,1, 3.007, 10455.538, 444.476, 52923.180 25/12/17,19:50:01,19,08,1, 11.9,1,1, 3.007, 10455.553, 444.490, 52923.233 25/12/17,19:50:02,00,08,1, 11.9,1,1, 3.010, 10455.546, 444.490, 52923.233 25/12/17,19:50:02,01,08,1, 11.9,1,1, 3.010, 10455.565, 444.504, 52923.247 25/12/17,19:50:02,02,08,1, 11.9,1,1, 3.010, 10455.571, 444.469, 52923.227 25/12/17,19:50:02,03,08,1, 11.9,1,1, 3.010, 10455.590, 444.478, 52923.203 25/12/17,19:50:02,04,08,1, 11.9,1,1, 3.010, 10455.608, 444.510, 52923.126 25/12/17,19:50:02,05,08,1, 11.9,1,1, 3.010, 10455.636, 444.498, 52923.215 25/12/17,19:50:02,06,08,1, 11.9,1,1, 3.010, 10455.662, 444.482, 52923.176 25/12/17,19:50:02,07,08,1, 11.9,1,1, 3.010, 10455.662, 444.457, 52923.133 25/12/17,19:50:02,08,08,1, 11.9,1,1, 3.010, 10455.703, 444.454, 52923.195 25/12/17,19:50:02,09,08,1, 11.9,1,1, 3.010, 10455.702, 444.462, 52923.215 25/12/17,19:50:02,10,08,1, 11.9,1,1, 3.010, 10455.735, 444.462, 52923.230 25/12/17,19:50:02,11,08,1, 11.9,1,1, 3.010, 10455.755, 444.454, 52923.135 25/12/17,19:50:02,12,08,1, 11.9,1,1, 3.010, 10455.770, 444.469, 52923.228 25/12/17,19:50:02,13,08,1, 11.9,1,1, 3.010, 10455.773, 444.455, 52923.123 25/12/17,19:50:02,14,08,1, 11.9,1,1, 3.010, 10455.776, 444.472, 52923.140 25/12/17,19:50:02,15,08,1, 11.9,1,1, 3.010, 10455.797, 444.424, 52923.091 25/12/17,19:50:02,16,08,1, 11.9,1,1, 3.010, 10455.813, 444.438, 52923.103 25/12/17,19:50:02,17,08,1, 11.9,1,1, 3.010, 10455.849, 444.434, 52923.131 25/12/17,19:50:02,18,08,1, 11.9,1,1, 3.010, 10455.844, 444.421, 52923.135 25/12/17,19:50:02,19,08,1, 11.9,1,1, 3.010, 10455.871, 444.416, 52923.087 25/12/17,19:50:03,00,08,1, 12.0,1,1, 3.010, 10455.863, 444.416, 52923.087 25/12/17,19:50:03,01,08,1, 12.0,1,1, 3.010, 10455.889, 444.422, 52923.167 25/12/17,19:50:03,02,08,1, 12.0,1,1, 3.010, 10455.904, 444.422, 52923.128 25/12/17,19:50:03,03,08,1, 12.0,1,1, 3.010, 10455.914, 444.427, 52923.129 25/12/17,19:50:03,04,08,1, 12.0,1,1, 3.010, 10455.922, 444.426, 52923.128 25/12/17,19:50:03,05,08,1, 12.0,1,1, 3.010, 10455.938, 444.416, 52923.049 25/12/17,19:50:03,06,08,1, 12.0,1,1, 3.010, 10455.981, 444.409, 52923.026 25/12/17,19:50:03,07,08,1, 12.0,1,1, 3.010, 10456.002, 444.415, 52923.063 25/12/17,19:50:03,08,08,1, 12.0,1,1, 3.010, 10456.008, 444.390, 52923.122 25/12/17,19:50:03,09,08,1, 12.0,1,1, 3.010, 10456.030, 444.399, 52923.077 25/12/17,19:50:03,10,08,1, 12.0,1,1, 3.010, 10456.044, 444.379, 52923.057 25/12/17,19:50:03,11,08,1, 12.0,1,1, 3.010, 10456.077, 444.384, 52923.108 25/12/17,19:50:03,12,08,1, 12.0,1,1, 3.010, 10456.100, 444.380, 52923.134 25/12/17,19:50:03,13,08,1, 12.0,1,1, 3.010, 10456.129, 444.407, 52923.075 25/12/17,19:50:03,14,08,1, 12.0,1,1, 3.010, 10456.132, 444.411, 52923.121 25/12/17,19:50:03,15,08,1, 12.0,1,1, 3.010, 10456.153, 444.376, 52923.102 25/12/17,19:50:03,16,08,1, 12.0,1,1, 3.010, 10456.168, 444.392, 52923.055 25/12/17,19:50:03,17,08,1, 12.0,1,1, 3.010, 10456.182, 444.370, 52923.046 25/12/17,19:50:03,18,08,1, 12.0,1,1, 3.010, 10456.210, 444.389, 52922.989 25/12/17,19:50:03,19,08,1, 12.0,1,1, 3.010, 10456.212, 444.377, 52922.985 25/12/17,19:50:04,00,08,1, 11.9,1,1, 3.006, 10456.206, 444.377, 52922.985 25/12/17,19:50:04,01,08,1, 11.9,1,1, 3.006, 10456.308, 444.400, 52923.021 25/12/17,19:50:04,02,08,1, 11.9,1,1, 3.006, 10456.299, 444.386, 52923.038 25/12/17,19:50:04,03,08,1, 11.9,1,1, 3.006, 10456.332, 444.401, 52923.043 25/12/17,19:50:04,04,08,1, 11.9,1,1, 3.006, 10456.350, 444.409, 52923.068 25/12/17,19:50:04,05,08,1, 11.9,1,1, 3.006, 10456.385, 444.379, 52923.090 25/12/17,19:50:04,06,08,1, 11.9,1,1, 3.006, 10456.433, 444.408, 52923.017 25/12/17,19:50:04,07,08,1, 11.9,1,1, 3.006, 10456.452, 444.389, 52923.027 25/12/17,19:50:04,08,08,1, 11.9,1,1, 3.006, 10456.458, 444.404, 52923.067 25/12/17,19:50:04,09,08,1, 11.9,1,1, 3.006, 10456.499, 444.401, 52923.006 25/12/17,19:50:04,10,08,1, 11.9,1,1, 3.006, 10456.522, 444.396, 52923.083 25/12/17,19:50:04,11,08,1, 11.9,1,1, 3.006, 10456.531, 444.399, 52923.053 25/12/17,19:50:04,12,08,1, 11.9,1,1, 3.006, 10456.544, 444.390, 52922.973 25/12/17,19:50:04,13,08,1, 11.9,1,1, 3.006, 10456.568, 444.378, 52922.949 25/12/17,19:50:04,14,08,1, 11.9,1,1, 3.006, 10456.580, 444.379, 52922.989 25/12/17,19:50:04,15,08,1, 11.9,1,1, 3.006, 10456.610, 444.365, 52922.954 25/12/17,19:50:04,16,08,1, 11.9,1,1, 3.006, 10456.627, 444.402, 52922.978 25/12/17,19:50:04,17,08,1, 11.9,1,1, 3.006, 10456.653, 444.367, 52922.971 25/12/17,19:50:04,18,08,1, 11.9,1,1, 3.006, 10456.682, 444.362, 52922.950 25/12/17,19:50:04,19,08,1, 11.9,1,1, 3.006, 10456.665, 444.346, 52922.978 25/12/17,19:50:05,00,08,1, 12.0,1,1, 3.010, 10456.665, 444.346, 52922.978 25/12/17,19:50:05,01,08,1, 12.0,1,1, 3.010, 10456.710, 444.361, 52922.956 25/12/17,19:50:05,02,08,1, 12.0,1,1, 3.010, 10456.765, 444.356, 52922.933 25/12/17,19:50:05,03,08,1, 12.0,1,1, 3.010, 10456.761, 444.333, 52922.963 25/12/17,19:50:05,04,08,1, 12.0,1,1, 3.010, 10456.792, 444.350, 52923.001 25/12/17,19:50:05,05,08,1, 12.0,1,1, 3.010, 10456.801, 444.354, 52922.988 25/12/17,19:50:05,06,08,1, 12.0,1,1, 3.010, 10456.826, 444.358, 52922.916 25/12/17,19:50:05,07,08,1, 12.0,1,1, 3.010, 10456.841, 444.360, 52922.898 25/12/17,19:50:05,08,08,1, 12.0,1,1, 3.010, 10456.866, 444.339, 52922.879 25/12/17,19:50:05,09,08,1, 12.0,1,1, 3.010, 10456.897, 444.347, 52922.907 25/12/17,19:50:05,10,08,1, 12.0,1,1, 3.010, 10456.915, 444.317, 52922.953 25/12/17,19:50:05,11,08,1, 12.0,1,1, 3.010, 10456.925, 444.353, 52922.968 25/12/17,19:50:05,12,08,1, 12.0,1,1, 3.010, 10456.923, 444.336, 52922.965 25/12/17,19:50:05,13,08,1, 12.0,1,1, 3.010, 10456.952, 444.303, 52922.936 25/12/17,19:50:05,14,08,1, 12.0,1,1, 3.010, 10456.972, 444.316, 52922.945 25/12/17,19:50:05,15,08,1, 12.0,1,1, 3.010, 10457.013, 444.329, 52922.940 25/12/17,19:50:05,16,08,1, 12.0,1,1, 3.010, 10457.003, 444.322, 52922.919 25/12/17,19:50:05,17,08,1, 12.0,1,1, 3.010, 10457.040, 444.326, 52922.869 25/12/17,19:50:05,18,08,1, 12.0,1,1, 3.010, 10457.076, 444.318, 52922.837 25/12/17,19:50:05,19,08,1, 12.0,1,1, 3.010, 10457.072, 444.312, 52922.886 25/12/17,19:50:06,00,08,1, 11.9,1,1, 3.009, 10457.065, 444.312, 52922.886 25/12/17,19:50:06,01,08,1, 11.9,1,1, 3.009, 10457.132, 444.318, 52922.882 25/12/17,19:50:06,02,08,1, 11.9,1,1, 3.009, 10457.103, 444.312, 52922.862 25/12/17,19:50:06,03,08,1, 11.9,1,1, 3.009, 10457.135, 444.300, 52922.887 25/12/17,19:50:06,04,08,1, 11.9,1,1, 3.009, 10457.134, 444.311, 52922.906 25/12/17,19:50:06,05,08,1, 11.9,1,1, 3.009, 10457.159, 444.285, 52922.817 25/12/17,19:50:06,06,08,1, 11.9,1,1, 3.009, 10457.178, 444.289, 52922.885 25/12/17,19:50:06,07,08,1, 11.9,1,1, 3.009, 10457.182, 444.296, 52922.877 25/12/17,19:50:06,08,08,1, 11.9,1,1, 3.009, 10457.198, 444.279, 52922.850 25/12/17,19:50:06,09,08,1, 11.9,1,1, 3.009, 10457.210, 444.288, 52922.770 25/12/17,19:50:06,10,08,1, 11.9,1,1, 3.009, 10457.218, 444.281, 52922.820 25/12/17,19:50:06,11,08,1, 11.9,1,1, 3.009, 10457.235, 444.288, 52922.820 25/12/17,19:50:06,12,08,1, 11.9,1,1, 3.009, 10457.255, 444.254, 52922.811 25/12/17,19:50:06,13,08,1, 11.9,1,1, 3.009, 10457.266, 444.268, 52922.816 25/12/17,19:50:06,14,08,1, 11.9,1,1, 3.009, 10457.273, 444.260, 52922.754 25/12/17,19:50:06,15,08,1, 11.9,1,1, 3.009, 10457.300, 444.264, 52922.875 25/12/17,19:50:06,16,08,1, 11.9,1,1, 3.009, 10457.308, 444.256, 52922.819 25/12/17,19:50:06,17,08,1, 11.9,1,1, 3.009, 10457.327, 444.280, 52922.841 25/12/17,19:50:06,18,08,1, 11.9,1,1, 3.009, 10457.353, 444.270, 52922.865 25/12/17,19:50:06,19,08,1, 11.9,1,1, 3.009, 10457.370, 444.249, 52922.825 25/12/17,19:50:07,00,08,1, 11.9,1,1, 3.010, 10457.366, 444.249, 52922.825 25/12/17,19:50:07,01,08,1, 11.9,1,1, 3.010, 10457.422, 444.291, 52922.798 25/12/17,19:50:07,02,08,1, 11.9,1,1, 3.010, 10457.407, 444.272, 52922.841 25/12/17,19:50:07,03,08,1, 11.9,1,1, 3.010, 10457.461, 444.252, 52922.831 25/12/17,19:50:07,04,08,1, 11.9,1,1, 3.010, 10457.441, 444.278, 52922.790 25/12/17,19:50:07,05,08,1, 11.9,1,1, 3.010, 10457.444, 444.271, 52922.782 25/12/17,19:50:07,06,08,1, 11.9,1,1, 3.010, 10457.473, 444.287, 52922.803 25/12/17,19:50:07,07,08,1, 11.9,1,1, 3.010, 10457.490, 444.293, 52922.753 25/12/17,19:50:07,08,08,1, 11.9,1,1, 3.010, 10457.525, 444.286, 52922.784 25/12/17,19:50:07,09,08,1, 11.9,1,1, 3.010, 10457.537, 444.300, 52922.760 25/12/17,19:50:07,10,08,1, 11.9,1,1, 3.010, 10457.539, 444.301, 52922.807 25/12/17,19:50:07,11,08,1, 11.9,1,1, 3.010, 10457.583, 444.284, 52922.815 25/12/17,19:50:07,12,08,1, 11.9,1,1, 3.010, 10457.583, 444.288, 52922.804 25/12/17,19:50:07,13,08,1, 11.9,1,1, 3.010, 10457.606, 444.270, 52922.791 25/12/17,19:50:07,14,08,1, 11.9,1,1, 3.010, 10457.619, 444.261, 52922.712 25/12/17,19:50:07,15,08,1, 11.9,1,1, 3.010, 10457.633, 444.275, 52922.707 25/12/17,19:50:07,16,08,1, 11.9,1,1, 3.010, 10457.639, 444.298, 52922.725 25/12/17,19:50:07,17,08,1, 11.9,1,1, 3.010, 10457.674, 444.283, 52922.786 25/12/17,19:50:07,18,08,1, 11.9,1,1, 3.010, 10457.673, 444.257, 52922.771 25/12/17,19:50:07,19,08,1, 11.9,1,1, 3.010, 10457.690, 444.252, 52922.674 25/12/17,19:50:08,00,08,1, 12.0,1,1, 3.007, 10457.683, 444.252, 52922.674 25/12/17,19:50:08,01,08,1, 12.0,1,1, 3.007, 10457.703, 444.283, 52922.680 25/12/17,19:50:08,02,08,1, 12.0,1,1, 3.007, 10457.740, 444.259, 52922.724 25/12/17,19:50:08,03,08,1, 12.0,1,1, 3.007, 10457.754, 444.279, 52922.707 25/12/17,19:50:08,04,08,1, 12.0,1,1, 3.007, 10457.757, 444.261, 52922.725 25/12/17,19:50:08,05,08,1, 12.0,1,1, 3.007, 10457.760, 444.255, 52922.769 25/12/17,19:50:08,06,08,1, 12.0,1,1, 3.007, 10457.778, 444.239, 52922.763 25/12/17,19:50:08,07,08,1, 12.0,1,1, 3.007, 10457.822, 444.234, 52922.687 25/12/17,19:50:08,08,08,1, 12.0,1,1, 3.007, 10457.807, 444.254, 52922.740 25/12/17,19:50:08,09,08,1, 12.0,1,1, 3.007, 10457.841, 444.259, 52922.693 25/12/17,19:50:08,10,08,1, 12.0,1,1, 3.007, 10457.866, 444.230, 52922.642 25/12/17,19:50:08,11,08,1, 12.0,1,1, 3.007, 10457.860, 444.244, 52922.706 25/12/17,19:50:08,12,08,1, 12.0,1,1, 3.007, 10457.861, 444.249, 52922.744 25/12/17,19:50:08,13,08,1, 12.0,1,1, 3.007, 10457.876, 444.249, 52922.599 25/12/17,19:50:08,14,08,1, 12.0,1,1, 3.007, 10457.886, 444.227, 52922.705 25/12/17,19:50:08,15,08,1, 12.0,1,1, 3.007, 10457.919, 444.252, 52922.664 25/12/17,19:50:08,16,08,1, 12.0,1,1, 3.007, 10457.938, 444.238, 52922.653 25/12/17,19:50:08,17,08,1, 12.0,1,1, 3.007, 10457.943, 444.227, 52922.678 25/12/17,19:50:08,18,08,1, 12.0,1,1, 3.007, 10457.929, 444.234, 52922.636 25/12/17,19:50:08,19,08,1, 12.0,1,1, 3.007, 10457.948, 444.219, 52922.656 25/12/17,19:50:09,00,08,1, 11.9,1,1, 3.008, 10457.941, 444.219, 52922.656 25/12/17,19:50:09,01,08,1, 11.9,1,1, 3.008, 10457.987, 444.231, 52922.652 25/12/17,19:50:09,02,08,1, 11.9,1,1, 3.008, 10458.030, 444.223, 52922.593 25/12/17,19:50:09,03,08,1, 11.9,1,1, 3.008, 10458.035, 444.237, 52922.625 25/12/17,19:50:09,04,08,1, 11.9,1,1, 3.008, 10458.042, 444.230, 52922.676 25/12/17,19:50:09,05,08,1, 11.9,1,1, 3.008, 10458.020, 444.217, 52922.637 25/12/17,19:50:09,06,08,1, 11.9,1,1, 3.008, 10458.057, 444.195, 52922.657 25/12/17,19:50:09,07,08,1, 11.9,1,1, 3.008, 10458.054, 444.215, 52922.689 25/12/17,19:50:09,08,08,1, 11.9,1,1, 3.008, 10458.069, 444.202, 52922.609 25/12/17,19:50:09,09,08,1, 11.9,1,1, 3.008, 10458.080, 444.198, 52922.692 25/12/17,19:50:09,10,08,1, 11.9,1,1, 3.008, 10458.104, 444.190, 52922.627 25/12/17,19:50:09,11,08,1, 11.9,1,1, 3.008, 10458.103, 444.192, 52922.659 25/12/17,19:50:09,12,08,1, 11.9,1,1, 3.008, 10458.136, 444.207, 52922.649 25/12/17,19:50:09,13,08,1, 11.9,1,1, 3.008, 10458.153, 444.191, 52922.610 25/12/17,19:50:09,14,08,1, 11.9,1,1, 3.008, 10458.158, 444.189, 52922.569 25/12/17,19:50:09,15,08,1, 11.9,1,1, 3.008, 10458.155, 444.193, 52922.622 25/12/17,19:50:09,16,08,1, 11.9,1,1, 3.008, 10458.169, 444.197, 52922.552 25/12/17,19:50:09,17,08,1, 11.9,1,1, 3.008, 10458.205, 444.183, 52922.593 25/12/17,19:50:09,18,08,1, 11.9,1,1, 3.008, 10458.184, 444.208, 52922.686 25/12/17,19:50:09,19,08,1, 11.9,1,1, 3.008, 10458.222, 444.193, 52922.644 25/12/17,19:50:10,00,08,1, 12.0,1,1, 3.008, 10458.217, 444.193, 52922.644 25/12/17,19:50:10,01,08,1, 12.0,1,1, 3.008, 10458.221, 444.178, 52922.563 25/12/17,19:50:10,02,08,1, 12.0,1,1, 3.008, 10458.246, 444.171, 52922.604 25/12/17,19:50:10,03,08,1, 12.0,1,1, 3.008, 10458.270, 444.178, 52922.605 25/12/17,19:50:10,04,08,1, 12.0,1,1, 3.008, 10458.283, 444.162, 52922.593 25/12/17,19:50:10,05,08,1, 12.0,1,1, 3.008, 10458.256, 444.189, 52922.625 25/12/17,19:50:10,06,08,1, 12.0,1,1, 3.008, 10458.301, 444.157, 52922.339 25/12/17,19:50:10,07,08,1, 12.0,1,1, 3.008, 10458.302, 444.192, 52922.659 25/12/17,19:50:10,08,08,1, 12.0,1,1, 3.008, 10458.306, 444.186, 52922.620 25/12/17,19:50:10,09,08,1, 12.0,1,1, 3.008, 10458.331, 444.180, 52922.595 25/12/17,19:50:10,10,08,1, 12.0,1,1, 3.008, 10458.348, 444.192, 52922.593 25/12/17,19:50:10,11,08,1, 12.0,1,1, 3.008, 10458.336, 444.156, 52922.547 25/12/17,19:50:10,12,08,1, 12.0,1,1, 3.008, 10458.355, 444.166, 52922.605 25/12/17,19:50:10,13,08,1, 12.0,1,1, 3.008, 10458.382, 444.160, 52922.573 25/12/17,19:50:10,14,08,1, 12.0,1,1, 3.008, 10458.378, 444.160, 52922.574 25/12/17,19:50:10,15,08,1, 12.0,1,1, 3.008, 10458.359, 444.156, 52922.553 25/12/17,19:50:10,16,08,1, 12.0,1,1, 3.008, 10458.402, 444.162, 52922.526 25/12/17,19:50:10,17,08,1, 12.0,1,1, 3.008, 10458.407, 444.136, 52922.542 25/12/17,19:50:10,18,08,1, 12.0,1,1, 3.008, 10458.431, 444.132, 52922.570 25/12/17,19:50:10,19,08,1, 12.0,1,1, 3.008, 10458.432, 444.135, 52922.520 25/12/17,19:50:11,00,08,1, 11.9,1,1, 3.007, 10458.425, 444.135, 52922.520 25/12/17,19:50:11,01,08,1, 11.9,1,1, 3.007, 10458.459, 444.129, 52922.513 25/12/17,19:50:11,02,08,1, 11.9,1,1, 3.007, 10458.447, 444.139, 52922.485 25/12/17,19:50:11,03,08,1, 11.9,1,1, 3.007, 10458.451, 444.141, 52922.481 25/12/17,19:50:11,04,08,1, 11.9,1,1, 3.007, 10458.497, 444.132, 52922.517 25/12/17,19:50:11,05,08,1, 11.9,1,1, 3.007, 10458.508, 444.142, 52922.468 25/12/17,19:50:11,06,08,1, 11.9,1,1, 3.007, 10458.529, 444.107, 52922.503 25/12/17,19:50:11,07,08,1, 11.9,1,1, 3.007, 10458.547, 444.122, 52922.505 25/12/17,19:50:11,08,08,1, 11.9,1,1, 3.007, 10458.533, 444.112, 52922.515 25/12/17,19:50:11,09,08,1, 11.9,1,1, 3.007, 10458.588, 444.119, 52922.430 25/12/17,19:50:11,10,08,1, 11.9,1,1, 3.007, 10458.584, 444.126, 52922.485 25/12/17,19:50:11,11,08,1, 11.9,1,1, 3.007, 10458.586, 444.126, 52922.470 25/12/17,19:50:11,12,08,1, 11.9,1,1, 3.007, 10458.602, 444.150, 52922.499 25/12/17,19:50:11,13,08,1, 11.9,1,1, 3.007, 10458.644, 444.140, 52922.471 25/12/17,19:50:11,14,08,1, 11.9,1,1, 3.007, 10458.648, 444.174, 52922.541 25/12/17,19:50:11,15,08,1, 11.9,1,1, 3.007, 10458.637, 444.144, 52922.544 25/12/17,19:50:11,16,08,1, 11.9,1,1, 3.007, 10458.668, 444.121, 52922.433 25/12/17,19:50:11,17,08,1, 11.9,1,1, 3.007, 10458.699, 444.139, 52922.460 25/12/17,19:50:11,18,08,1, 11.9,1,1, 3.007, 10458.705, 444.121, 52922.502 25/12/17,19:50:11,19,08,1, 11.9,1,1, 3.007, 10458.689, 444.139, 52922.677 25/12/17,19:50:12,00,08,1, 11.9,1,1, 3.009, 10458.684, 444.139, 52922.677 25/12/17,19:50:12,01,08,1, 11.9,1,1, 3.009, 10458.736, 444.123, 52922.572 25/12/17,19:50:12,02,08,1, 11.9,1,1, 3.009, 10458.753, 444.098, 52922.423 25/12/17,19:50:12,03,08,1, 11.9,1,1, 3.009, 10458.757, 444.103, 52922.452 25/12/17,19:50:12,04,08,1, 11.9,1,1, 3.009, 10458.780, 444.123, 52922.332 25/12/17,19:50:12,05,08,1, 11.9,1,1, 3.009, 10458.769, 444.116, 52922.508 25/12/17,19:50:12,06,08,1, 11.9,1,1, 3.009, 10458.785, 444.134, 52922.412 25/12/17,19:50:12,07,08,1, 11.9,1,1, 3.009, 10458.785, 444.124, 52922.457 25/12/17,19:50:12,08,08,1, 11.9,1,1, 3.009, 10458.813, 444.126, 52922.399 25/12/17,19:50:12,09,08,1, 11.9,1,1, 3.009, 10458.814, 444.117, 52922.595 25/12/17,19:50:12,10,08,1, 11.9,1,1, 3.009, 10458.846, 444.080, 52922.390 25/12/17,19:50:12,11,08,1, 11.9,1,1, 3.009, 10458.842, 444.107, 52922.400 25/12/17,19:50:12,12,08,1, 11.9,1,1, 3.009, 10458.867, 444.113, 52922.420 25/12/17,19:50:12,13,08,1, 11.9,1,1, 3.009, 10458.842, 444.115, 52922.428 25/12/17,19:50:12,14,08,1, 11.9,1,1, 3.009, 10458.852, 444.108, 52922.463 25/12/17,19:50:12,15,08,1, 11.9,1,1, 3.009, 10458.838, 444.084, 52922.420 25/12/17,19:50:12,16,08,1, 11.9,1,1, 3.009, 10458.876, 444.098, 52922.430 25/12/17,19:50:12,17,08,1, 11.9,1,1, 3.009, 10458.871, 444.101, 52922.400 25/12/17,19:50:12,18,08,1, 11.9,1,1, 3.009, 10458.899, 444.109, 52922.306 25/12/17,19:50:12,19,08,1, 11.9,1,1, 3.009, 10458.877, 444.108, 52922.357 25/12/17,19:50:13,00,08,1, 11.8,1,1, 3.009, 10458.876, 444.108, 52922.357 25/12/17,19:50:13,01,08,1, 11.8,1,1, 3.009, 10458.909, 444.083, 52922.416 25/12/17,19:50:13,02,08,1, 11.8,1,1, 3.009, 10458.901, 444.095, 52922.419 25/12/17,19:50:13,03,08,1, 11.8,1,1, 3.009, 10458.918, 444.106, 52922.411 25/12/17,19:50:13,04,08,1, 11.8,1,1, 3.009, 10458.938, 444.093, 52922.373 25/12/17,19:50:13,05,08,1, 11.8,1,1, 3.009, 10458.933, 444.114, 52922.416 25/12/17,19:50:13,06,08,1, 11.8,1,1, 3.009, 10458.946, 444.089, 52922.446 25/12/17,19:50:13,07,08,1, 11.8,1,1, 3.009, 10458.969, 444.085, 52922.385 25/12/17,19:50:13,08,08,1, 11.8,1,1, 3.009, 10458.972, 444.091, 52922.329 25/12/17,19:50:13,09,08,1, 11.8,1,1, 3.009, 10458.972, 444.071, 52922.410 25/12/17,19:50:13,10,08,1, 11.8,1,1, 3.009, 10458.981, 444.088, 52922.376 25/12/17,19:50:13,11,08,1, 11.8,1,1, 3.009, 10458.992, 444.069, 52922.330 25/12/17,19:50:13,12,08,1, 11.8,1,1, 3.009, 10459.024, 444.108, 52922.330 25/12/17,19:50:13,13,08,1, 11.8,1,1, 3.009, 10459.023, 444.100, 52922.330 25/12/17,19:50:13,14,08,1, 11.8,1,1, 3.009, 10459.052, 444.077, 52922.291 25/12/17,19:50:13,15,08,1, 11.8,1,1, 3.009, 10459.037, 444.117, 52922.383 25/12/17,19:50:13,16,08,1, 11.8,1,1, 3.009, 10459.060, 444.089, 52922.304 25/12/17,19:50:13,17,08,1, 11.8,1,1, 3.009, 10459.063, 444.094, 52922.391 25/12/17,19:50:13,18,08,1, 11.8,1,1, 3.009, 10459.075, 444.094, 52922.402 25/12/17,19:50:13,19,08,1, 11.8,1,1, 3.009, 10459.101, 444.095, 52922.401 25/12/17,19:50:14,00,08,1, 11.9,1,1, 3.011, 10459.093, 444.095, 52922.401 25/12/17,19:50:14,01,08,1, 11.9,1,1, 3.011, 10459.143, 444.095, 52922.332 25/12/17,19:50:14,02,08,1, 11.9,1,1, 3.011, 10459.142, 444.113, 52922.298 25/12/17,19:50:14,03,08,1, 11.9,1,1, 3.011, 10459.180, 444.128, 52922.378 25/12/17,19:50:14,04,08,1, 11.9,1,1, 3.011, 10459.186, 444.111, 52922.315 25/12/17,19:50:14,05,08,1, 11.9,1,1, 3.011, 10459.188, 444.120, 52922.351 25/12/17,19:50:14,06,08,1, 11.9,1,1, 3.011, 10459.189, 444.119, 52922.329 25/12/17,19:50:14,07,08,1, 11.9,1,1, 3.011, 10459.205, 444.131, 52922.294 25/12/17,19:50:14,08,08,1, 11.9,1,1, 3.011, 10459.210, 444.102, 52922.357 25/12/17,19:50:14,09,08,1, 11.9,1,1, 3.011, 10459.228, 444.118, 52922.301 25/12/17,19:50:14,10,08,1, 11.9,1,1, 3.011, 10459.240, 444.102, 52922.247 25/12/17,19:50:14,11,08,1, 11.9,1,1, 3.011, 10459.243, 444.104, 52922.316 25/12/17,19:50:14,12,08,1, 11.9,1,1, 3.011, 10459.269, 444.117, 52922.253 25/12/17,19:50:14,13,08,1, 11.9,1,1, 3.011, 10459.279, 444.115, 52922.437 25/12/17,19:50:14,14,08,1, 11.9,1,1, 3.011, 10459.262, 444.120, 52922.301 25/12/17,19:50:14,15,08,1, 11.9,1,1, 3.011, 10459.291, 444.124, 52922.334 25/12/17,19:50:14,16,08,1, 11.9,1,1, 3.011, 10459.302, 444.113, 52922.287 25/12/17,19:50:14,17,08,1, 11.9,1,1, 3.011, 10459.307, 444.093, 52922.241 25/12/17,19:50:14,18,08,1, 11.9,1,1, 3.011, 10459.327, 444.118, 52922.227 25/12/17,19:50:14,19,08,1, 11.9,1,1, 3.011, 10459.353, 444.107, 52922.252 25/12/17,19:50:15,00,08,1, 11.9,1,1, 3.004, 10459.352, 444.107, 52922.252 25/12/17,19:50:15,01,08,1, 11.9,1,1, 3.004, 10459.359, 444.098, 52922.278 25/12/17,19:50:15,02,08,1, 11.9,1,1, 3.004, 10459.373, 444.100, 52922.304 25/12/17,19:50:15,03,08,1, 11.9,1,1, 3.004, 10459.372, 444.080, 52922.292 25/12/17,19:50:15,04,08,1, 11.9,1,1, 3.004, 10459.378, 444.088, 52922.272 25/12/17,19:50:15,05,08,1, 11.9,1,1, 3.004, 10459.390, 444.055, 52922.286 25/12/17,19:50:15,06,08,1, 11.9,1,1, 3.004, 10459.397, 444.095, 52922.290 25/12/17,19:50:15,07,08,1, 11.9,1,1, 3.004, 10459.424, 444.106, 52922.284 25/12/17,19:50:15,08,08,1, 11.9,1,1, 3.004, 10459.421, 444.131, 52922.324 25/12/17,19:50:15,09,08,1, 11.9,1,1, 3.004, 10459.446, 444.088, 52922.275 25/12/17,19:50:15,10,08,1, 11.9,1,1, 3.004, 10459.467, 444.112, 52922.259 25/12/17,19:50:15,11,08,1, 11.9,1,1, 3.004, 10459.458, 444.090, 52922.177 25/12/17,19:50:15,12,08,1, 11.9,1,1, 3.004, 10459.473, 444.058, 52922.185 25/12/17,19:50:15,13,08,1, 11.9,1,1, 3.004, 10459.495, 444.093, 52922.212 25/12/17,19:50:15,14,08,1, 11.9,1,1, 3.004, 10459.492, 444.077, 52922.209 25/12/17,19:50:15,15,08,1, 11.9,1,1, 3.004, 10459.508, 444.079, 52922.289 25/12/17,19:50:15,16,08,1, 11.9,1,1, 3.004, 10459.513, 444.100, 52922.266 25/12/17,19:50:15,17,08,1, 11.9,1,1, 3.004, 10459.518, 444.101, 52922.241 25/12/17,19:50:15,18,08,1, 11.9,1,1, 3.004, 10459.529, 444.097, 52922.245 25/12/17,19:50:15,19,08,1, 11.9,1,1, 3.004, 10459.537, 444.092, 52922.228 25/12/17,19:50:16,00,08,1, 11.9,1,1, 3.007, 10459.535, 444.092, 52922.228 25/12/17,19:50:16,01,08,1, 11.9,1,1, 3.007, 10459.547, 444.118, 52922.253 25/12/17,19:50:16,02,08,1, 11.9,1,1, 3.007, 10459.559, 444.119, 52922.241 25/12/17,19:50:16,03,08,1, 11.9,1,1, 3.007, 10459.579, 444.114, 52922.247 25/12/17,19:50:16,04,08,1, 11.9,1,1, 3.007, 10459.607, 444.135, 52922.179 25/12/17,19:50:16,05,08,1, 11.9,1,1, 3.007, 10459.612, 444.117, 52922.206 25/12/17,19:50:16,06,08,1, 11.9,1,1, 3.007, 10459.609, 444.138, 52922.157 25/12/17,19:50:16,07,08,1, 11.9,1,1, 3.007, 10459.630, 444.136, 52922.174 25/12/17,19:50:16,08,08,1, 11.9,1,1, 3.007, 10459.631, 444.152, 52922.248 25/12/17,19:50:16,09,08,1, 11.9,1,1, 3.007, 10459.655, 444.143, 52922.192 25/12/17,19:50:16,10,08,1, 11.9,1,1, 3.007, 10459.659, 444.125, 52922.236 25/12/17,19:50:16,11,08,1, 11.9,1,1, 3.007, 10459.654, 444.143, 52922.232 25/12/17,19:50:16,12,08,1, 11.9,1,1, 3.007, 10459.706, 444.131, 52922.228 25/12/17,19:50:16,13,08,1, 11.9,1,1, 3.007, 10459.722, 444.128, 52922.171 25/12/17,19:50:16,14,08,1, 11.9,1,1, 3.007, 10459.702, 444.127, 52922.135 25/12/17,19:50:16,15,08,1, 11.9,1,1, 3.007, 10459.722, 444.122, 52922.176 25/12/17,19:50:16,16,08,1, 11.9,1,1, 3.007, 10459.714, 444.128, 52922.164 25/12/17,19:50:16,17,08,1, 11.9,1,1, 3.007, 10459.737, 444.136, 52922.152 25/12/17,19:50:16,18,08,1, 11.9,1,1, 3.007, 10459.749, 444.126, 52922.083 25/12/17,19:50:16,19,08,1, 11.9,1,1, 3.007, 10459.765, 444.147, 52922.187 25/12/17,19:50:17,00,08,1, 11.9,1,1, 3.011, 10459.760, 444.147, 52922.187 25/12/17,19:50:17,01,08,1, 11.9,1,1, 3.011, 10459.773, 444.112, 52922.146 25/12/17,19:50:17,02,08,1, 11.9,1,1, 3.011, 10459.799, 444.149, 52922.149 25/12/17,19:50:17,03,08,1, 11.9,1,1, 3.011, 10459.798, 444.118, 52922.158 25/12/17,19:50:17,04,08,1, 11.9,1,1, 3.011, 10459.836, 444.141, 52922.256 25/12/17,19:50:17,05,08,1, 11.9,1,1, 3.011, 10459.852, 444.155, 52922.199 25/12/17,19:50:17,06,08,1, 11.9,1,1, 3.011, 10459.850, 444.133, 52922.159 25/12/17,19:50:17,07,08,1, 11.9,1,1, 3.011, 10459.850, 444.157, 52922.157 25/12/17,19:50:17,08,08,1, 11.9,1,1, 3.011, 10459.887, 444.158, 52922.172 25/12/17,19:50:17,09,08,1, 11.9,1,1, 3.011, 10459.919, 444.114, 52921.945 25/12/17,19:50:17,10,08,1, 11.9,1,1, 3.011, 10459.879, 444.177, 52922.080 25/12/17,19:50:17,11,08,1, 11.9,1,1, 3.011, 10459.907, 444.134, 52922.109 25/12/17,19:50:17,12,08,1, 11.9,1,1, 3.011, 10459.906, 444.141, 52922.094 25/12/17,19:50:17,13,08,1, 11.9,1,1, 3.011, 10459.946, 444.125, 52922.082 25/12/17,19:50:17,14,08,1, 11.9,1,1, 3.011, 10459.940, 444.136, 52922.217 25/12/17,19:50:17,15,08,1, 11.9,1,1, 3.011, 10459.962, 444.165, 52922.141 25/12/17,19:50:17,16,08,1, 11.9,1,1, 3.011, 10459.985, 444.161, 52922.214 25/12/17,19:50:17,17,08,1, 11.9,1,1, 3.011, 10459.972, 444.169, 52922.163 25/12/17,19:50:17,18,08,1, 11.9,1,1, 3.011, 10459.999, 444.156, 52922.137 25/12/17,19:50:17,19,08,1, 11.9,1,1, 3.011, 10459.987, 444.147, 52922.080 25/12/17,19:50:18,00,08,1, 11.9,1,1, 3.008, 10459.986, 444.147, 52922.080 25/12/17,19:50:18,01,08,1, 11.9,1,1, 3.008, 10460.025, 444.135, 52922.072 25/12/17,19:50:18,02,08,1, 11.9,1,1, 3.008, 10460.038, 444.128, 52922.044 25/12/17,19:50:18,03,08,1, 11.9,1,1, 3.008, 10460.022, 444.123, 52922.155 25/12/17,19:50:18,04,08,1, 11.9,1,1, 3.008, 10460.070, 444.137, 52922.096 25/12/17,19:50:18,05,08,1, 11.9,1,1, 3.008, 10460.077, 444.122, 52922.064 25/12/17,19:50:18,06,08,1, 11.9,1,1, 3.008, 10460.089, 444.168, 52922.091 25/12/17,19:50:18,07,08,1, 11.9,1,1, 3.008, 10460.068, 444.161, 52922.139 25/12/17,19:50:18,08,08,1, 11.9,1,1, 3.008, 10460.104, 444.142, 52922.055 25/12/17,19:50:18,09,08,1, 11.9,1,1, 3.008, 10460.122, 444.169, 52922.165 25/12/17,19:50:18,10,08,1, 11.9,1,1, 3.008, 10460.142, 444.158, 52922.048 25/12/17,19:50:18,11,08,1, 11.9,1,1, 3.008, 10460.146, 444.182, 52922.104 25/12/17,19:50:18,12,08,1, 11.9,1,1, 3.008, 10460.148, 444.170, 52921.995 25/12/17,19:50:18,13,08,1, 11.9,1,1, 3.008, 10460.184, 444.172, 52921.996 25/12/17,19:50:18,14,08,1, 11.9,1,1, 3.008, 10460.167, 444.153, 52922.024 25/12/17,19:50:18,15,08,1, 11.9,1,1, 3.008, 10460.203, 444.162, 52922.020 25/12/17,19:50:18,16,08,1, 11.9,1,1, 3.008, 10460.206, 444.137, 52922.120 25/12/17,19:50:18,17,08,1, 11.9,1,1, 3.008, 10460.219, 444.171, 52922.066 25/12/17,19:50:18,18,08,1, 11.9,1,1, 3.008, 10460.257, 444.147, 52921.935 25/12/17,19:50:18,19,08,1, 11.9,1,1, 3.008, 10460.230, 444.176, 52922.113 25/12/17,19:50:19,00,08,1, 11.9,1,1, 3.011, 10460.228, 444.176, 52922.113 25/12/17,19:50:19,01,08,1, 11.9,1,1, 3.011, 10460.259, 444.179, 52922.075 25/12/17,19:50:19,02,08,1, 11.9,1,1, 3.011, 10460.272, 444.160, 52922.082 25/12/17,19:50:19,03,08,1, 11.9,1,1, 3.011, 10460.284, 444.159, 52922.100 25/12/17,19:50:19,04,08,1, 11.9,1,1, 3.011, 10460.324, 444.175, 52922.097 25/12/17,19:50:19,05,08,1, 11.9,1,1, 3.011, 10460.320, 444.160, 52922.002 25/12/17,19:50:19,06,08,1, 11.9,1,1, 3.011, 10460.330, 444.159, 52922.056 25/12/17,19:50:19,07,08,1, 11.9,1,1, 3.011, 10460.359, 444.161, 52921.984 25/12/17,19:50:19,08,08,1, 11.9,1,1, 3.011, 10460.399, 444.170, 52921.984 25/12/17,19:50:19,09,08,1, 11.9,1,1, 3.011, 10460.330, 444.207, 52922.093 25/12/17,19:50:19,10,08,1, 11.9,1,1, 3.011, 10460.374, 444.172, 52922.049 25/12/17,19:50:19,11,08,1, 11.9,1,1, 3.011, 10460.421, 444.163, 52921.976 25/12/17,19:50:19,12,08,1, 11.9,1,1, 3.011, 10460.420, 444.184, 52921.942 25/12/17,19:50:19,13,08,1, 11.9,1,1, 3.011, 10460.420, 444.166, 52921.972 25/12/17,19:50:19,14,08,1, 11.9,1,1, 3.011, 10460.408, 444.157, 52922.006 25/12/17,19:50:19,15,08,1, 11.9,1,1, 3.011, 10460.452, 444.171, 52921.926 25/12/17,19:50:19,16,08,1, 11.9,1,1, 3.011, 10460.456, 444.189, 52922.080 25/12/17,19:50:19,17,08,1, 11.9,1,1, 3.011, 10460.498, 444.171, 52922.048 25/12/17,19:50:19,18,08,1, 11.9,1,1, 3.011, 10460.494, 444.182, 52922.058 25/12/17,19:50:19,19,08,1, 11.9,1,1, 3.011, 10460.513, 444.160, 52922.012 25/12/17,19:50:20,00,08,1, 12.0,1,1, 3.008, 10460.511, 444.160, 52922.012 25/12/17,19:50:20,01,08,1, 12.0,1,1, 3.008, 10460.530, 444.178, 52921.919 25/12/17,19:50:20,02,08,1, 12.0,1,1, 3.008, 10460.548, 444.185, 52921.948 25/12/17,19:50:20,03,08,1, 12.0,1,1, 3.008, 10460.552, 444.163, 52921.984 25/12/17,19:50:20,04,08,1, 12.0,1,1, 3.008, 10460.580, 444.189, 52921.946 25/12/17,19:50:20,05,08,1, 12.0,1,1, 3.008, 10460.612, 444.174, 52921.880 25/12/17,19:50:20,06,08,1, 12.0,1,1, 3.008, 10460.580, 444.197, 52921.956 25/12/17,19:50:20,07,08,1, 12.0,1,1, 3.008, 10460.672, 444.169, 52921.733 25/12/17,19:50:20,08,08,1, 12.0,1,1, 3.008, 10460.660, 444.183, 52921.832 25/12/17,19:50:20,09,08,1, 12.0,1,1, 3.008, 10460.645, 444.181, 52921.894 25/12/17,19:50:20,10,08,1, 12.0,1,1, 3.008, 10460.653, 444.207, 52921.928 25/12/17,19:50:20,11,08,1, 12.0,1,1, 3.008, 10460.686, 444.169, 52921.898 25/12/17,19:50:20,12,08,1, 12.0,1,1, 3.008, 10460.700, 444.189, 52921.883 25/12/17,19:50:20,13,08,1, 12.0,1,1, 3.008, 10460.718, 444.183, 52921.873 25/12/17,19:50:20,14,08,1, 12.0,1,1, 3.008, 10460.721, 444.182, 52921.878 25/12/17,19:50:20,15,08,1, 12.0,1,1, 3.008, 10460.740, 444.191, 52921.899 25/12/17,19:50:20,16,08,1, 12.0,1,1, 3.008, 10460.753, 444.188, 52921.928 25/12/17,19:50:20,17,08,1, 12.0,1,1, 3.008, 10460.754, 444.189, 52921.836 25/12/17,19:50:20,18,08,1, 12.0,1,1, 3.008, 10460.775, 444.215, 52921.949 25/12/17,19:50:20,19,08,1, 12.0,1,1, 3.008, 10460.803, 444.187, 52921.845 25/12/17,19:50:21,00,08,1, 12.0,1,1, 3.006, 10460.795, 444.187, 52921.845 25/12/17,19:50:21,01,08,1, 12.0,1,1, 3.006, 10460.820, 444.222, 52921.906 25/12/17,19:50:21,02,08,1, 12.0,1,1, 3.006, 10460.843, 444.220, 52921.945 25/12/17,19:50:21,03,08,1, 12.0,1,1, 3.006, 10460.832, 444.196, 52921.941 25/12/17,19:50:21,04,08,1, 12.0,1,1, 3.006, 10460.867, 444.224, 52921.964 25/12/17,19:50:21,05,08,1, 12.0,1,1, 3.006, 10460.886, 444.219, 52921.816 25/12/17,19:50:21,06,08,1, 12.0,1,1, 3.006, 10460.878, 444.206, 52921.824 25/12/17,19:50:21,07,08,1, 12.0,1,1, 3.006, 10460.911, 444.204, 52921.848 25/12/17,19:50:21,08,08,1, 12.0,1,1, 3.006, 10460.925, 444.225, 52921.858 25/12/17,19:50:21,09,08,1, 12.0,1,1, 3.006, 10460.934, 444.219, 52921.902 25/12/17,19:50:21,10,08,1, 12.0,1,1, 3.006, 10460.943, 444.229, 52921.831 25/12/17,19:50:21,11,08,1, 12.0,1,1, 3.006, 10460.982, 444.214, 52921.941 25/12/17,19:50:21,12,08,1, 12.0,1,1, 3.006, 10460.966, 444.210, 52921.864 25/12/17,19:50:21,13,08,1, 12.0,1,1, 3.006, 10461.001, 444.218, 52921.844 25/12/17,19:50:21,14,08,1, 12.0,1,1, 3.006, 10461.037, 444.223, 52921.784 25/12/17,19:50:21,15,08,1, 12.0,1,1, 3.006, 10461.030, 444.199, 52921.757 25/12/17,19:50:21,16,08,1, 12.0,1,1, 3.006, 10461.076, 444.220, 52921.853 25/12/17,19:50:21,17,08,1, 12.0,1,1, 3.006, 10461.085, 444.218, 52921.800 25/12/17,19:50:21,18,08,1, 12.0,1,1, 3.006, 10461.100, 444.234, 52921.991 25/12/17,19:50:21,19,08,1, 12.0,1,1, 3.006, 10461.099, 444.206, 52921.703 25/12/17,19:50:22,00,08,1, 11.9,1,1, 3.006, 10461.096, 444.206, 52921.703 25/12/17,19:50:22,01,08,1, 11.9,1,1, 3.006, 10461.122, 444.223, 52921.735 25/12/17,19:50:22,02,08,1, 11.9,1,1, 3.006, 10461.133, 444.222, 52921.749 25/12/17,19:50:22,03,08,1, 11.9,1,1, 3.006, 10461.136, 444.229, 52921.781 25/12/17,19:50:22,04,08,1, 11.9,1,1, 3.006, 10461.178, 444.212, 52921.775 25/12/17,19:50:22,05,08,1, 11.9,1,1, 3.006, 10461.196, 444.223, 52921.789 25/12/17,19:50:22,06,08,1, 11.9,1,1, 3.006, 10461.186, 444.220, 52921.714 25/12/17,19:50:22,07,08,1, 11.9,1,1, 3.006, 10461.181, 444.220, 52921.749 25/12/17,19:50:22,08,08,1, 11.9,1,1, 3.006, 10461.251, 444.216, 52921.662 25/12/17,19:50:22,09,08,1, 11.9,1,1, 3.006, 10461.248, 444.207, 52921.781 25/12/17,19:50:22,10,08,1, 11.9,1,1, 3.006, 10461.246, 444.217, 52921.771 25/12/17,19:50:22,11,08,1, 11.9,1,1, 3.006, 10461.274, 444.213, 52921.710 25/12/17,19:50:22,12,08,1, 11.9,1,1, 3.006, 10461.271, 444.203, 52921.766 25/12/17,19:50:22,13,08,1, 11.9,1,1, 3.006, 10461.297, 444.207, 52921.742 25/12/17,19:50:22,14,08,1, 11.9,1,1, 3.006, 10461.321, 444.218, 52921.681 25/12/17,19:50:22,15,08,1, 11.9,1,1, 3.006, 10461.347, 444.220, 52921.689 25/12/17,19:50:22,16,08,1, 11.9,1,1, 3.006, 10461.362, 444.241, 52921.756 25/12/17,19:50:22,17,08,1, 11.9,1,1, 3.006, 10461.360, 444.241, 52921.702 25/12/17,19:50:22,18,08,1, 11.9,1,1, 3.006, 10461.375, 444.239, 52921.727 25/12/17,19:50:22,19,08,1, 11.9,1,1, 3.006, 10461.423, 444.214, 52921.749 25/12/17,19:50:23,00,08,1, 11.9,1,1, 3.007, 10461.421, 444.214, 52921.749 25/12/17,19:50:23,01,08,1, 11.9,1,1, 3.007, 10461.429, 444.238, 52921.654 25/12/17,19:50:23,02,08,1, 11.9,1,1, 3.007, 10461.430, 444.245, 52921.690 25/12/17,19:50:23,03,08,1, 11.9,1,1, 3.007, 10461.434, 444.210, 52921.700 25/12/17,19:50:23,04,08,1, 11.9,1,1, 3.007, 10461.462, 444.240, 52921.714 25/12/17,19:50:23,05,08,1, 11.9,1,1, 3.007, 10461.465, 444.234, 52921.698 25/12/17,19:50:23,06,08,1, 11.9,1,1, 3.007, 10461.474, 444.235, 52921.650 25/12/17,19:50:23,07,08,1, 11.9,1,1, 3.007, 10461.518, 444.230, 52921.679 25/12/17,19:50:23,08,08,1, 11.9,1,1, 3.007, 10461.524, 444.227, 52921.590 25/12/17,19:50:23,09,08,1, 11.9,1,1, 3.007, 10461.501, 444.224, 52921.657 25/12/17,19:50:23,10,08,1, 11.9,1,1, 3.007, 10461.558, 444.237, 52921.631 25/12/17,19:50:23,11,08,1, 11.9,1,1, 3.007, 10461.532, 444.230, 52921.603 25/12/17,19:50:23,12,08,1, 11.9,1,1, 3.007, 10461.560, 444.246, 52921.713 25/12/17,19:50:23,13,08,1, 11.9,1,1, 3.007, 10461.562, 444.259, 52921.662 25/12/17,19:50:23,14,08,1, 11.9,1,1, 3.007, 10461.591, 444.238, 52921.624 25/12/17,19:50:23,15,08,1, 11.9,1,1, 3.007, 10461.589, 444.232, 52921.575 25/12/17,19:50:23,16,08,1, 11.9,1,1, 3.007, 10461.587, 444.218, 52921.581 25/12/17,19:50:23,17,08,1, 11.9,1,1, 3.007, 10461.621, 444.235, 52921.548 25/12/17,19:50:23,18,08,1, 11.9,1,1, 3.007, 10461.619, 444.225, 52921.548 25/12/17,19:50:23,19,08,1, 11.9,1,1, 3.007, 10461.621, 444.203, 52921.574 25/12/17,19:50:24,00,08,1, 12.0,1,1, 3.012, 10461.613, 444.203, 52921.574 25/12/17,19:50:24,01,08,1, 12.0,1,1, 3.012, 10461.646, 444.240, 52921.581 25/12/17,19:50:24,02,08,1, 12.0,1,1, 3.012, 10461.695, 444.251, 52921.536 25/12/17,19:50:24,03,08,1, 12.0,1,1, 3.012, 10461.713, 444.233, 52921.605 25/12/17,19:50:24,04,08,1, 12.0,1,1, 3.012, 10461.703, 444.234, 52921.524 25/12/17,19:50:24,05,08,1, 12.0,1,1, 3.012, 10461.718, 444.260, 52921.578 25/12/17,19:50:24,06,08,1, 12.0,1,1, 3.012, 10461.737, 444.242, 52921.533 25/12/17,19:50:24,07,08,1, 12.0,1,1, 3.012, 10461.765, 444.210, 52921.553 25/12/17,19:50:24,08,08,1, 12.0,1,1, 3.012, 10461.761, 444.225, 52921.465 25/12/17,19:50:24,09,08,1, 12.0,1,1, 3.012, 10461.765, 444.243, 52921.520 25/12/17,19:50:24,10,08,1, 12.0,1,1, 3.012, 10461.786, 444.252, 52921.500 25/12/17,19:50:24,11,08,1, 12.0,1,1, 3.012, 10461.792, 444.235, 52921.470 25/12/17,19:50:24,12,08,1, 12.0,1,1, 3.012, 10461.803, 444.261, 52921.519 25/12/17,19:50:24,13,08,1, 12.0,1,1, 3.012, 10461.812, 444.239, 52921.495 25/12/17,19:50:24,14,08,1, 12.0,1,1, 3.012, 10461.817, 444.239, 52921.510 25/12/17,19:50:24,15,08,1, 12.0,1,1, 3.012, 10461.858, 444.245, 52921.432 25/12/17,19:50:24,16,08,1, 12.0,1,1, 3.012, 10461.858, 444.250, 52921.391 25/12/17,19:50:24,17,08,1, 12.0,1,1, 3.012, 10461.883, 444.260, 52921.424 25/12/17,19:50:24,18,08,1, 12.0,1,1, 3.012, 10461.868, 444.245, 52921.515 25/12/17,19:50:24,19,08,1, 12.0,1,1, 3.012, 10461.910, 444.252, 52921.517 25/12/17,19:50:25,00,08,1, 12.0,1,1, 3.007, 10461.905, 444.252, 52921.517 25/12/17,19:50:25,01,08,1, 12.0,1,1, 3.007, 10461.917, 444.242, 52921.507 25/12/17,19:50:25,02,08,1, 12.0,1,1, 3.007, 10461.950, 444.255, 52921.425 25/12/17,19:50:25,03,08,1, 12.0,1,1, 3.007, 10461.962, 444.256, 52921.400 25/12/17,19:50:25,04,08,1, 12.0,1,1, 3.007, 10461.959, 444.239, 52921.437 25/12/17,19:50:25,05,08,1, 12.0,1,1, 3.007, 10461.974, 444.260, 52921.418 25/12/17,19:50:25,06,08,1, 12.0,1,1, 3.007, 10461.974, 444.272, 52921.451 25/12/17,19:50:25,07,08,1, 12.0,1,1, 3.007, 10462.044, 444.245, 52921.426 25/12/17,19:50:25,08,08,1, 12.0,1,1, 3.007, 10462.042, 444.265, 52921.414 25/12/17,19:50:25,09,08,1, 12.0,1,1, 3.007, 10462.043, 444.244, 52921.431 25/12/17,19:50:25,10,08,1, 12.0,1,1, 3.007, 10462.076, 444.273, 52921.434 25/12/17,19:50:25,11,08,1, 12.0,1,1, 3.007, 10462.089, 444.273, 52921.369 25/12/17,19:50:25,12,08,1, 12.0,1,1, 3.007, 10462.098, 444.247, 52921.396 25/12/17,19:50:25,13,08,1, 12.0,1,1, 3.007, 10462.119, 444.270, 52921.445 25/12/17,19:50:25,14,08,1, 12.0,1,1, 3.007, 10462.136, 444.254, 52921.426 25/12/17,19:50:25,15,08,1, 12.0,1,1, 3.007, 10462.140, 444.247, 52921.406 25/12/17,19:50:25,16,08,1, 12.0,1,1, 3.007, 10462.165, 444.269, 52921.404 25/12/17,19:50:25,17,08,1, 12.0,1,1, 3.007, 10462.180, 444.254, 52921.340 25/12/17,19:50:25,18,08,1, 12.0,1,1, 3.007, 10462.208, 444.255, 52921.389 25/12/17,19:50:25,19,08,1, 12.0,1,1, 3.007, 10462.220, 444.263, 52921.408 25/12/17,19:50:26,00,08,1, 11.9,1,1, 3.009, 10462.214, 444.263, 52921.408 25/12/17,19:50:26,01,08,1, 11.9,1,1, 3.009, 10462.230, 444.278, 52921.442 25/12/17,19:50:26,02,08,1, 11.9,1,1, 3.009, 10462.278, 444.282, 52921.338 25/12/17,19:50:26,03,08,1, 11.9,1,1, 3.009, 10462.269, 444.271, 52921.333 25/12/17,19:50:26,04,08,1, 11.9,1,1, 3.009, 10462.299, 444.267, 52921.427 25/12/17,19:50:26,05,08,1, 11.9,1,1, 3.009, 10462.266, 444.269, 52921.370 25/12/17,19:50:26,06,08,1, 11.9,1,1, 3.009, 10462.298, 444.263, 52921.389 25/12/17,19:50:26,07,08,1, 11.9,1,1, 3.009, 10462.321, 444.297, 52921.324 25/12/17,19:50:26,08,08,1, 11.9,1,1, 3.009, 10462.319, 444.283, 52921.343 25/12/17,19:50:26,09,08,1, 11.9,1,1, 3.009, 10462.360, 444.279, 52921.334 25/12/17,19:50:26,10,08,1, 11.9,1,1, 3.009, 10462.369, 444.264, 52921.252 25/12/17,19:50:26,11,08,1, 11.9,1,1, 3.009, 10462.392, 444.264, 52921.298 25/12/17,19:50:26,12,08,1, 11.9,1,1, 3.009, 10462.409, 444.294, 52921.355 25/12/17,19:50:26,13,08,1, 11.9,1,1, 3.009, 10462.407, 444.272, 52921.266 25/12/17,19:50:26,14,08,1, 11.9,1,1, 3.009, 10462.436, 444.281, 52921.311 25/12/17,19:50:26,15,08,1, 11.9,1,1, 3.009, 10462.442, 444.283, 52921.354 25/12/17,19:50:26,16,08,1, 11.9,1,1, 3.009, 10462.450, 444.290, 52921.293 25/12/17,19:50:26,17,08,1, 11.9,1,1, 3.009, 10462.461, 444.266, 52921.260 25/12/17,19:50:26,18,08,1, 11.9,1,1, 3.009, 10462.478, 444.286, 52921.318 25/12/17,19:50:26,19,08,1, 11.9,1,1, 3.009, 10462.502, 444.262, 52921.325 25/12/17,19:50:27,00,08,1, 11.9,1,1, 3.007, 10462.497, 444.262, 52921.325 25/12/17,19:50:27,01,08,1, 11.9,1,1, 3.007, 10462.524, 444.300, 52921.268 25/12/17,19:50:27,02,08,1, 11.9,1,1, 3.007, 10462.541, 444.307, 52921.241 25/12/17,19:50:27,03,08,1, 11.9,1,1, 3.007, 10462.536, 444.305, 52921.253 25/12/17,19:50:27,04,08,1, 11.9,1,1, 3.007, 10462.555, 444.311, 52921.195 25/12/17,19:50:27,05,08,1, 11.9,1,1, 3.007, 10462.599, 444.287, 52921.172 25/12/17,19:50:27,06,08,1, 11.9,1,1, 3.007, 10462.581, 444.323, 52921.232 25/12/17,19:50:27,07,08,1, 11.9,1,1, 3.007, 10462.601, 444.294, 52921.189 25/12/17,19:50:27,08,08,1, 11.9,1,1, 3.007, 10462.620, 444.290, 52921.215 25/12/17,19:50:27,09,08,1, 11.9,1,1, 3.007, 10462.647, 444.297, 52921.200 25/12/17,19:50:27,10,08,1, 11.9,1,1, 3.007, 10462.649, 444.309, 52921.229 25/12/17,19:50:27,11,08,1, 11.9,1,1, 3.007, 10462.649, 444.299, 52921.230 25/12/17,19:50:27,12,08,1, 11.9,1,1, 3.007, 10462.671, 444.305, 52921.168 25/12/17,19:50:27,13,08,1, 11.9,1,1, 3.007, 10462.694, 444.317, 52921.212 25/12/17,19:50:27,14,08,1, 11.9,1,1, 3.007, 10462.696, 444.306, 52921.159 25/12/17,19:50:27,15,08,1, 11.9,1,1, 3.007, 10462.713, 444.303, 52921.154 25/12/17,19:50:27,16,08,1, 11.9,1,1, 3.007, 10462.725, 444.340, 52921.146 25/12/17,19:50:27,17,08,1, 11.9,1,1, 3.007, 10462.757, 444.325, 52921.141 25/12/17,19:50:27,18,08,1, 11.9,1,1, 3.007, 10462.747, 444.317, 52921.164 25/12/17,19:50:27,19,08,1, 11.9,1,1, 3.007, 10462.776, 444.302, 52921.096 25/12/17,19:50:28,00,09,1, 12.0,1,1, 3.006, 10462.773, 444.302, 52921.096 25/12/17,19:50:28,01,09,1, 12.0,1,1, 3.006, 10462.798, 444.340, 52921.248 25/12/17,19:50:28,02,09,1, 12.0,1,1, 3.006, 10462.813, 444.335, 52921.126 25/12/17,19:50:28,03,09,1, 12.0,1,1, 3.006, 10462.844, 444.320, 52921.102 25/12/17,19:50:28,04,09,1, 12.0,1,1, 3.006, 10462.852, 444.329, 52921.090 25/12/17,19:50:28,05,09,1, 12.0,1,1, 3.006, 10462.887, 444.346, 52921.098 25/12/17,19:50:28,06,09,1, 12.0,1,1, 3.006, 10462.893, 444.361, 52921.134 25/12/17,19:50:28,07,09,1, 12.0,1,1, 3.006, 10462.899, 444.334, 52921.102 25/12/17,19:50:28,08,09,1, 12.0,1,1, 3.006, 10462.931, 444.356, 52921.073 25/12/17,19:50:28,09,09,1, 12.0,1,1, 3.006, 10462.931, 444.329, 52921.095 25/12/17,19:50:28,10,09,1, 12.0,1,1, 3.006, 10462.937, 444.332, 52921.037 25/12/17,19:50:28,11,09,1, 12.0,1,1, 3.006, 10462.940, 444.359, 52921.137 25/12/17,19:50:28,12,09,1, 12.0,1,1, 3.006, 10463.018, 444.337, 52921.104 25/12/17,19:50:28,13,09,1, 12.0,1,1, 3.006, 10462.988, 444.370, 52921.064 25/12/17,19:50:28,14,09,1, 12.0,1,1, 3.006, 10463.013, 444.349, 52921.042 25/12/17,19:50:28,15,09,1, 12.0,1,1, 3.006, 10463.022, 444.369, 52921.129 25/12/17,19:50:28,16,09,1, 12.0,1,1, 3.006, 10463.016, 444.372, 52921.059 25/12/17,19:50:28,17,09,1, 12.0,1,1, 3.006, 10463.041, 444.367, 52921.102 25/12/17,19:50:28,18,09,1, 12.0,1,1, 3.006, 10463.068, 444.365, 52921.073 25/12/17,19:50:28,19,09,1, 12.0,1,1, 3.006, 10463.088, 444.375, 52921.064 25/12/17,19:50:29,00,09,1, 11.9,1,1, 3.012, 10463.082, 444.375, 52921.064 25/12/17,19:50:29,01,09,1, 11.9,1,1, 3.012, 10463.112, 444.399, 52921.010 25/12/17,19:50:29,02,09,1, 11.9,1,1, 3.012, 10463.123, 444.381, 52920.999 25/12/17,19:50:29,03,09,1, 11.9,1,1, 3.012, 10463.134, 444.393, 52920.916 25/12/17,19:50:29,04,09,1, 11.9,1,1, 3.012, 10463.171, 444.401, 52920.931 25/12/17,19:50:29,05,09,1, 11.9,1,1, 3.012, 10463.156, 444.392, 52920.999 25/12/17,19:50:29,06,09,1, 11.9,1,1, 3.012, 10463.179, 444.414, 52921.047 25/12/17,19:50:29,07,09,1, 11.9,1,1, 3.012, 10463.215, 444.404, 52920.986 25/12/17,19:50:29,08,09,1, 11.9,1,1, 3.012, 10463.221, 444.385, 52921.044 25/12/17,19:50:29,09,09,1, 11.9,1,1, 3.012, 10463.249, 444.396, 52921.066 25/12/17,19:50:29,10,09,1, 11.9,1,1, 3.012, 10463.251, 444.400, 52921.026 25/12/17,19:50:29,11,09,1, 11.9,1,1, 3.012, 10463.283, 444.394, 52921.030 25/12/17,19:50:29,12,09,1, 11.9,1,1, 3.012, 10463.263, 444.392, 52920.982 25/12/17,19:50:29,13,09,1, 11.9,1,1, 3.012, 10463.294, 444.415, 52920.946 25/12/17,19:50:29,14,09,1, 11.9,1,1, 3.012, 10463.299, 444.422, 52920.970 25/12/17,19:50:29,15,09,1, 11.9,1,1, 3.012, 10463.334, 444.394, 52920.953 25/12/17,19:50:29,16,09,1, 11.9,1,1, 3.012, 10463.333, 444.402, 52920.964 25/12/17,19:50:29,17,09,1, 11.9,1,1, 3.012, 10463.333, 444.412, 52920.923 25/12/17,19:50:29,18,09,1, 11.9,1,1, 3.012, 10463.356, 444.415, 52920.970 25/12/17,19:50:29,19,09,1, 11.9,1,1, 3.012, 10463.361, 444.437, 52920.851 25/12/17,19:50:30,00,08,1, 11.9,1,1, 3.011, 10463.357, 444.437, 52920.851 25/12/17,19:50:30,01,08,1, 11.9,1,1, 3.011, 10463.391, 444.422, 52920.958 25/12/17,19:50:30,02,08,1, 11.9,1,1, 3.011, 10463.400, 444.418, 52920.922 25/12/17,19:50:30,03,08,1, 11.9,1,1, 3.011, 10463.432, 444.420, 52920.912 25/12/17,19:50:30,04,08,1, 11.9,1,1, 3.011, 10463.416, 444.426, 52920.989 25/12/17,19:50:30,05,08,1, 11.9,1,1, 3.011, 10463.449, 444.439, 52920.855 25/12/17,19:50:30,06,08,1, 11.9,1,1, 3.011, 10463.444, 444.409, 52920.863 25/12/17,19:50:30,07,08,1, 11.9,1,1, 3.011, 10463.465, 444.409, 52920.843 25/12/17,19:50:30,08,08,1, 11.9,1,1, 3.011, 10463.459, 444.423, 52920.856 25/12/17,19:50:30,09,08,1, 11.9,1,1, 3.011, 10463.493, 444.425, 52920.853 25/12/17,19:50:30,10,08,1, 11.9,1,1, 3.011, 10463.505, 444.436, 52920.888 25/12/17,19:50:30,11,08,1, 11.9,1,1, 3.011, 10463.522, 444.437, 52920.832 25/12/17,19:50:30,12,08,1, 11.9,1,1, 3.011, 10463.519, 444.446, 52920.859 25/12/17,19:50:30,13,08,1, 11.9,1,1, 3.011, 10463.536, 444.436, 52920.829 25/12/17,19:50:30,14,08,1, 11.9,1,1, 3.011, 10463.558, 444.435, 52920.796 25/12/17,19:50:30,15,08,1, 11.9,1,1, 3.011, 10463.532, 444.454, 52920.840 25/12/17,19:50:30,16,08,1, 11.9,1,1, 3.011, 10463.577, 444.435, 52920.822 25/12/17,19:50:30,17,08,1, 11.9,1,1, 3.011, 10463.567, 444.455, 52920.787 25/12/17,19:50:30,18,08,1, 11.9,1,1, 3.011, 10463.581, 444.458, 52920.831 25/12/17,19:50:30,19,08,1, 11.9,1,1, 3.011, 10463.612, 444.468, 52920.791 25/12/17,19:50:31,00,09,1, 11.9,1,1, 3.008, 10463.607, 444.468, 52920.791 25/12/17,19:50:31,01,09,1, 11.9,1,1, 3.008, 10463.634, 444.470, 52920.801 25/12/17,19:50:31,02,09,1, 11.9,1,1, 3.008, 10463.653, 444.473, 52920.866 25/12/17,19:50:31,03,09,1, 11.9,1,1, 3.008, 10463.661, 444.470, 52920.833 25/12/17,19:50:31,04,09,1, 11.9,1,1, 3.008, 10463.682, 444.469, 52920.784 25/12/17,19:50:31,05,09,1, 11.9,1,1, 3.008, 10463.672, 444.464, 52920.681 25/12/17,19:50:31,06,09,1, 11.9,1,1, 3.008, 10463.717, 444.468, 52920.760 25/12/17,19:50:31,07,09,1, 11.9,1,1, 3.008, 10463.693, 444.481, 52920.732 25/12/17,19:50:31,08,09,1, 11.9,1,1, 3.008, 10463.710, 444.449, 52920.710 25/12/17,19:50:31,09,09,1, 11.9,1,1, 3.008, 10463.720, 444.451, 52920.783 25/12/17,19:50:31,10,09,1, 11.9,1,1, 3.008, 10463.737, 444.486, 52920.751 25/12/17,19:50:31,11,09,1, 11.9,1,1, 3.008, 10463.746, 444.483, 52920.778 25/12/17,19:50:31,12,09,1, 11.9,1,1, 3.008, 10463.754, 444.482, 52920.750 25/12/17,19:50:31,13,09,1, 11.9,1,1, 3.008, 10463.746, 444.492, 52920.689 25/12/17,19:50:31,14,09,1, 11.9,1,1, 3.008, 10463.773, 444.470, 52920.688 25/12/17,19:50:31,15,09,1, 11.9,1,1, 3.008, 10463.800, 444.467, 52920.647 25/12/17,19:50:31,16,09,1, 11.9,1,1, 3.008, 10463.798, 444.486, 52920.676 25/12/17,19:50:31,17,09,1, 11.9,1,1, 3.008, 10463.815, 444.501, 52920.691 25/12/17,19:50:31,18,09,1, 11.9,1,1, 3.008, 10463.802, 444.480, 52920.710 25/12/17,19:50:31,19,09,1, 11.9,1,1, 3.008, 10463.823, 444.487, 52920.630 25/12/17,19:50:32,00,09,1, 11.9,1,1, 3.008, 10463.816, 444.487, 52920.630 25/12/17,19:50:32,01,09,1, 11.9,1,1, 3.008, 10463.835, 444.483, 52920.709 25/12/17,19:50:32,02,09,1, 11.9,1,1, 3.008, 10463.871, 444.497, 52920.662 25/12/17,19:50:32,03,09,1, 11.9,1,1, 3.008, 10463.854, 444.494, 52920.732 25/12/17,19:50:32,04,09,1, 11.9,1,1, 3.008, 10463.862, 444.511, 52920.630 25/12/17,19:50:32,05,09,1, 11.9,1,1, 3.008, 10463.898, 444.488, 52920.631 25/12/17,19:50:32,06,09,1, 11.9,1,1, 3.008, 10463.905, 444.523, 52920.687 25/12/17,19:50:32,07,09,1, 11.9,1,1, 3.008, 10463.889, 444.494, 52920.616 25/12/17,19:50:32,08,09,1, 11.9,1,1, 3.008, 10463.889, 444.486, 52920.586 25/12/17,19:50:32,09,09,1, 11.9,1,1, 3.008, 10463.909, 444.504, 52920.552 25/12/17,19:50:32,10,09,1, 11.9,1,1, 3.008, 10463.927, 444.516, 52920.647 25/12/17,19:50:32,11,09,1, 11.9,1,1, 3.008, 10463.951, 444.525, 52920.569 25/12/17,19:50:32,12,09,1, 11.9,1,1, 3.008, 10463.924, 444.520, 52920.637 25/12/17,19:50:32,13,09,1, 11.9,1,1, 3.008, 10463.940, 444.519, 52920.593 25/12/17,19:50:32,14,09,1, 11.9,1,1, 3.008, 10463.971, 444.552, 52920.622 25/12/17,19:50:32,15,09,1, 11.9,1,1, 3.008, 10463.999, 444.517, 52920.570 25/12/17,19:50:32,16,09,1, 11.9,1,1, 3.008, 10463.985, 444.515, 52920.605 25/12/17,19:50:32,17,09,1, 11.9,1,1, 3.008, 10463.978, 444.520, 52920.624 25/12/17,19:50:32,18,09,1, 11.9,1,1, 3.008, 10464.017, 444.543, 52920.614 25/12/17,19:50:32,19,09,1, 11.9,1,1, 3.008, 10464.018, 444.521, 52920.561 25/12/17,19:50:33,00,08,1, 11.9,1,1, 3.006, 10464.016, 444.521, 52920.561 25/12/17,19:50:33,01,08,1, 11.9,1,1, 3.006, 10464.032, 444.542, 52920.498 25/12/17,19:50:33,02,08,1, 11.9,1,1, 3.006, 10464.022, 444.510, 52920.476 25/12/17,19:50:33,03,08,1, 11.9,1,1, 3.006, 10464.038, 444.522, 52920.540 25/12/17,19:50:33,04,08,1, 11.9,1,1, 3.006, 10464.056, 444.533, 52920.520 25/12/17,19:50:33,05,08,1, 11.9,1,1, 3.006, 10464.070, 444.546, 52920.558 25/12/17,19:50:33,06,08,1, 11.9,1,1, 3.006, 10464.071, 444.531, 52920.550 25/12/17,19:50:33,07,08,1, 11.9,1,1, 3.006, 10464.063, 444.534, 52920.481 25/12/17,19:50:33,08,08,1, 11.9,1,1, 3.006, 10464.120, 444.520, 52920.487 25/12/17,19:50:33,09,08,1, 11.9,1,1, 3.006, 10464.128, 444.523, 52920.506 25/12/17,19:50:33,10,08,1, 11.9,1,1, 3.006, 10464.141, 444.541, 52920.528 25/12/17,19:50:33,11,08,1, 11.9,1,1, 3.006, 10464.144, 444.541, 52920.525 25/12/17,19:50:33,12,08,1, 11.9,1,1, 3.006, 10464.143, 444.525, 52920.443 25/12/17,19:50:33,13,08,1, 11.9,1,1, 3.006, 10464.160, 444.519, 52920.417 25/12/17,19:50:33,14,08,1, 11.9,1,1, 3.006, 10464.193, 444.514, 52920.412 25/12/17,19:50:33,15,08,1, 11.9,1,1, 3.006, 10464.165, 444.510, 52920.444 25/12/17,19:50:33,16,08,1, 11.9,1,1, 3.006, 10464.194, 444.506, 52920.397 25/12/17,19:50:33,17,08,1, 11.9,1,1, 3.006, 10464.203, 444.527, 52920.422 25/12/17,19:50:33,18,08,1, 11.9,1,1, 3.006, 10464.203, 444.528, 52920.409 25/12/17,19:50:33,19,08,1, 11.9,1,1, 3.006, 10464.209, 444.524, 52920.408 25/12/17,19:50:34,00,09,1, 11.9,1,1, 3.010, 10464.208, 444.524, 52920.408 25/12/17,19:50:34,01,09,1, 11.9,1,1, 3.010, 10464.231, 444.552, 52920.452 25/12/17,19:50:34,02,09,1, 11.9,1,1, 3.010, 10464.226, 444.529, 52920.447 25/12/17,19:50:34,03,09,1, 11.9,1,1, 3.010, 10464.244, 444.544, 52920.424 25/12/17,19:50:34,04,09,1, 11.9,1,1, 3.010, 10464.261, 444.512, 52920.410 25/12/17,19:50:34,05,09,1, 11.9,1,1, 3.010, 10464.263, 444.538, 52920.432 25/12/17,19:50:34,06,09,1, 11.9,1,1, 3.010, 10464.267, 444.540, 52920.381 25/12/17,19:50:34,07,09,1, 11.9,1,1, 3.010, 10464.275, 444.542, 52920.347 25/12/17,19:50:34,08,09,1, 11.9,1,1, 3.010, 10464.283, 444.520, 52920.263 25/12/17,19:50:34,09,09,1, 11.9,1,1, 3.010, 10464.301, 444.502, 52920.304 25/12/17,19:50:34,10,09,1, 11.9,1,1, 3.010, 10464.322, 444.509, 52920.340 25/12/17,19:50:34,11,09,1, 11.9,1,1, 3.010, 10464.324, 444.500, 52920.290 25/12/17,19:50:34,12,09,1, 11.9,1,1, 3.010, 10464.317, 444.495, 52920.332 25/12/17,19:50:34,13,09,1, 11.9,1,1, 3.010, 10464.315, 444.524, 52920.396 25/12/17,19:50:34,14,09,1, 11.9,1,1, 3.010, 10464.336, 444.525, 52920.357 25/12/17,19:50:34,15,09,1, 11.9,1,1, 3.010, 10464.357, 444.540, 52920.331 25/12/17,19:50:34,16,09,1, 11.9,1,1, 3.010, 10464.345, 444.520, 52920.315 25/12/17,19:50:34,17,09,1, 11.9,1,1, 3.010, 10464.345, 444.522, 52920.273 25/12/17,19:50:34,18,09,1, 11.9,1,1, 3.010, 10464.366, 444.512, 52920.294 25/12/17,19:50:34,19,09,1, 11.9,1,1, 3.010, 10464.364, 444.524, 52920.282 25/12/17,19:50:35,00,08,1, 11.9,1,1, 3.010, 10464.358, 444.524, 52920.282 25/12/17,19:50:35,01,08,1, 11.9,1,1, 3.010, 10464.358, 444.530, 52920.248 25/12/17,19:50:35,02,08,1, 11.9,1,1, 3.010, 10464.388, 444.498, 52920.239 25/12/17,19:50:35,03,08,1, 11.9,1,1, 3.010, 10464.394, 444.508, 52920.201 25/12/17,19:50:35,04,08,1, 11.9,1,1, 3.010, 10464.380, 444.529, 52920.226 25/12/17,19:50:35,05,08,1, 11.9,1,1, 3.010, 10464.360, 444.543, 52920.313 25/12/17,19:50:35,06,08,1, 11.9,1,1, 3.010, 10464.379, 444.515, 52920.317 25/12/17,19:50:35,07,08,1, 11.9,1,1, 3.010, 10464.402, 444.532, 52920.215 25/12/17,19:50:35,08,08,1, 11.9,1,1, 3.010, 10464.413, 444.519, 52920.277 25/12/17,19:50:35,09,08,1, 11.9,1,1, 3.010, 10464.383, 444.537, 52920.240 25/12/17,19:50:35,10,08,1, 11.9,1,1, 3.010, 10464.384, 444.536, 52920.152 25/12/17,19:50:35,11,08,1, 11.9,1,1, 3.010, 10464.395, 444.528, 52920.210 25/12/17,19:50:35,12,08,1, 11.9,1,1, 3.010, 10464.398, 444.519, 52920.170 25/12/17,19:50:35,13,08,1, 11.9,1,1, 3.010, 10464.419, 444.544, 52920.196 25/12/17,19:50:35,14,08,1, 11.9,1,1, 3.010, 10464.424, 444.528, 52920.233 25/12/17,19:50:35,15,08,1, 11.9,1,1, 3.010, 10464.424, 444.551, 52920.183 25/12/17,19:50:35,16,08,1, 11.9,1,1, 3.010, 10464.422, 444.540, 52920.211 25/12/17,19:50:35,17,08,1, 11.9,1,1, 3.010, 10464.436, 444.537, 52920.160 25/12/17,19:50:35,18,08,1, 11.9,1,1, 3.010, 10464.431, 444.525, 52920.134 25/12/17,19:50:35,19,08,1, 11.9,1,1, 3.010, 10464.420, 444.539, 52920.194 25/12/17,19:50:36,00,09,1, 11.9,1,1, 3.009, 10464.417, 444.539, 52920.194 25/12/17,19:50:36,01,09,1, 11.9,1,1, 3.009, 10464.441, 444.513, 52920.159 25/12/17,19:50:36,02,09,1, 11.9,1,1, 3.009, 10464.448, 444.559, 52920.143 25/12/17,19:50:36,03,09,1, 11.9,1,1, 3.009, 10464.461, 444.541, 52920.182 25/12/17,19:50:36,04,09,1, 11.9,1,1, 3.009, 10464.433, 444.539, 52920.120 25/12/17,19:50:36,05,09,1, 11.9,1,1, 3.009, 10464.471, 444.533, 52920.124 25/12/17,19:50:36,06,09,1, 11.9,1,1, 3.009, 10464.471, 444.526, 52920.119 25/12/17,19:50:36,07,09,1, 11.9,1,1, 3.009, 10464.463, 444.541, 52920.109 25/12/17,19:50:36,08,09,1, 11.9,1,1, 3.009, 10464.473, 444.555, 52920.149 25/12/17,19:50:36,09,09,1, 11.9,1,1, 3.009, 10464.466, 444.552, 52920.106 25/12/17,19:50:36,10,09,1, 11.9,1,1, 3.009, 10464.460, 444.540, 52920.008 25/12/17,19:50:36,11,09,1, 11.9,1,1, 3.009, 10464.509, 444.532, 52920.173 25/12/17,19:50:36,12,09,1, 11.9,1,1, 3.009, 10464.524, 444.532, 52920.133 25/12/17,19:50:36,13,09,1, 11.9,1,1, 3.009, 10464.493, 444.529, 52920.129 25/12/17,19:50:36,14,09,1, 11.9,1,1, 3.009, 10464.529, 444.531, 52920.129 25/12/17,19:50:36,15,09,1, 11.9,1,1, 3.009, 10464.517, 444.581, 52920.138 25/12/17,19:50:36,16,09,1, 11.9,1,1, 3.009, 10464.503, 444.538, 52920.109 25/12/17,19:50:36,17,09,1, 11.9,1,1, 3.009, 10464.517, 444.557, 52920.067 25/12/17,19:50:36,18,09,1, 11.9,1,1, 3.009, 10464.525, 444.529, 52920.012 25/12/17,19:50:36,19,09,1, 11.9,1,1, 3.009, 10464.547, 444.523, 52920.013 25/12/17,19:50:37,00,09,1, 11.9,1,1, 3.007, 10464.542, 444.523, 52920.013 25/12/17,19:50:37,01,09,1, 11.9,1,1, 3.007, 10464.530, 444.537, 52920.059 25/12/17,19:50:37,02,09,1, 11.9,1,1, 3.007, 10464.539, 444.537, 52920.078 25/12/17,19:50:37,03,09,1, 11.9,1,1, 3.007, 10464.538, 444.521, 52920.008 25/12/17,19:50:37,04,09,1, 11.9,1,1, 3.007, 10464.563, 444.533, 52919.989 25/12/17,19:50:37,05,09,1, 11.9,1,1, 3.007, 10464.554, 444.535, 52920.076 25/12/17,19:50:37,06,09,1, 11.9,1,1, 3.007, 10464.569, 444.532, 52920.024 25/12/17,19:50:37,07,09,1, 11.9,1,1, 3.007, 10464.563, 444.540, 52920.070 25/12/17,19:50:37,08,09,1, 11.9,1,1, 3.007, 10464.565, 444.553, 52920.060 25/12/17,19:50:37,09,09,1, 11.9,1,1, 3.007, 10464.558, 444.547, 52919.978 25/12/17,19:50:37,10,09,1, 11.9,1,1, 3.007, 10464.573, 444.541, 52919.992 25/12/17,19:50:37,11,09,1, 11.9,1,1, 3.007, 10464.577, 444.522, 52919.915 25/12/17,19:50:37,12,09,1, 11.9,1,1, 3.007, 10464.549, 444.533, 52919.982 25/12/17,19:50:37,13,09,1, 11.9,1,1, 3.007, 10464.566, 444.530, 52919.961 25/12/17,19:50:37,14,09,1, 11.9,1,1, 3.007, 10464.542, 444.513, 52919.973 25/12/17,19:50:37,15,09,1, 11.9,1,1, 3.007, 10464.560, 444.516, 52919.903 25/12/17,19:50:37,16,09,1, 11.9,1,1, 3.007, 10464.579, 444.533, 52919.904 25/12/17,19:50:37,17,09,1, 11.9,1,1, 3.007, 10464.613, 444.526, 52919.968 25/12/17,19:50:37,18,09,1, 11.9,1,1, 3.007, 10464.575, 444.534, 52919.970 25/12/17,19:50:37,19,09,1, 11.9,1,1, 3.007, 10464.590, 444.541, 52919.991 25/12/17,19:50:38,00,08,1, 12.0,1,1, 3.008, 10464.584, 444.541, 52919.991 25/12/17,19:50:38,01,08,1, 12.0,1,1, 3.008, 10464.605, 444.546, 52919.969 25/12/17,19:50:38,02,08,1, 12.0,1,1, 3.008, 10464.585, 444.552, 52919.889 25/12/17,19:50:38,03,08,1, 12.0,1,1, 3.008, 10464.602, 444.540, 52919.937 25/12/17,19:50:38,04,08,1, 12.0,1,1, 3.008, 10464.586, 444.536, 52919.932 25/12/17,19:50:38,05,08,1, 12.0,1,1, 3.008, 10464.612, 444.544, 52919.942 25/12/17,19:50:38,06,08,1, 12.0,1,1, 3.008, 10464.600, 444.529, 52919.864 25/12/17,19:50:38,07,08,1, 12.0,1,1, 3.008, 10464.585, 444.570, 52919.933 25/12/17,19:50:38,08,08,1, 12.0,1,1, 3.008, 10464.591, 444.564, 52919.889 25/12/17,19:50:38,09,08,1, 12.0,1,1, 3.008, 10464.606, 444.575, 52919.862 25/12/17,19:50:38,10,08,1, 12.0,1,1, 3.008, 10464.608, 444.552, 52919.947 25/12/17,19:50:38,11,08,1, 12.0,1,1, 3.008, 10464.605, 444.567, 52919.931 25/12/17,19:50:38,12,08,1, 12.0,1,1, 3.008, 10464.602, 444.573, 52919.890 25/12/17,19:50:38,13,08,1, 12.0,1,1, 3.008, 10464.606, 444.572, 52919.903 25/12/17,19:50:38,14,08,1, 12.0,1,1, 3.008, 10464.627, 444.574, 52919.883 25/12/17,19:50:38,15,08,1, 12.0,1,1, 3.008, 10464.634, 444.567, 52919.870 25/12/17,19:50:38,16,08,1, 12.0,1,1, 3.008, 10464.647, 444.559, 52919.904 25/12/17,19:50:38,17,08,1, 12.0,1,1, 3.008, 10464.649, 444.569, 52919.858 25/12/17,19:50:38,18,08,1, 12.0,1,1, 3.008, 10464.648, 444.583, 52919.857 25/12/17,19:50:38,19,08,1, 12.0,1,1, 3.008, 10464.646, 444.551, 52919.774 25/12/17,19:50:39,00,09,1, 11.9,1,1, 3.007, 10464.642, 444.551, 52919.774 25/12/17,19:50:39,01,09,1, 11.9,1,1, 3.007, 10464.664, 444.578, 52919.899 25/12/17,19:50:39,02,09,1, 11.9,1,1, 3.007, 10464.651, 444.570, 52919.821 25/12/17,19:50:39,03,09,1, 11.9,1,1, 3.007, 10464.656, 444.586, 52919.807 25/12/17,19:50:39,04,09,1, 11.9,1,1, 3.007, 10464.667, 444.566, 52919.867 25/12/17,19:50:39,05,09,1, 11.9,1,1, 3.007, 10464.650, 444.565, 52919.809 25/12/17,19:50:39,06,09,1, 11.9,1,1, 3.007, 10464.672, 444.580, 52919.835 25/12/17,19:50:39,07,09,1, 11.9,1,1, 3.007, 10464.687, 444.581, 52919.766 25/12/17,19:50:39,08,09,1, 11.9,1,1, 3.007, 10464.672, 444.574, 52919.821 25/12/17,19:50:39,09,09,1, 11.9,1,1, 3.007, 10464.699, 444.599, 52919.795 25/12/17,19:50:39,10,09,1, 11.9,1,1, 3.007, 10464.671, 444.580, 52919.804 25/12/17,19:50:39,11,09,1, 11.9,1,1, 3.007, 10464.659, 444.591, 52919.797 25/12/17,19:50:39,12,09,1, 11.9,1,1, 3.007, 10464.686, 444.612, 52919.719 25/12/17,19:50:39,13,09,1, 11.9,1,1, 3.007, 10464.676, 444.610, 52919.772 25/12/17,19:50:39,14,09,1, 11.9,1,1, 3.007, 10464.696, 444.606, 52919.754 25/12/17,19:50:39,15,09,1, 11.9,1,1, 3.007, 10464.699, 444.621, 52919.699 25/12/17,19:50:39,16,09,1, 11.9,1,1, 3.007, 10464.709, 444.605, 52919.754 25/12/17,19:50:39,17,09,1, 11.9,1,1, 3.007, 10464.662, 444.638, 52919.905 25/12/17,19:50:39,18,09,1, 11.9,1,1, 3.007, 10464.688, 444.632, 52919.786 25/12/17,19:50:39,19,09,1, 11.9,1,1, 3.007, 10464.702, 444.626, 52919.811 25/12/17,19:50:40,00,09,1, 11.9,1,1, 3.008, 10464.700, 444.626, 52919.811 25/12/17,19:50:40,01,09,1, 11.9,1,1, 3.008, 10464.722, 444.613, 52919.718 25/12/17,19:50:40,02,09,1, 11.9,1,1, 3.008, 10464.726, 444.608, 52919.706 25/12/17,19:50:40,03,09,1, 11.9,1,1, 3.008, 10464.734, 444.622, 52919.761 25/12/17,19:50:40,04,09,1, 11.9,1,1, 3.008, 10464.742, 444.644, 52919.764 25/12/17,19:50:40,05,09,1, 11.9,1,1, 3.008, 10464.734, 444.629, 52919.719 25/12/17,19:50:40,06,09,1, 11.9,1,1, 3.008, 10464.735, 444.617, 52919.725 25/12/17,19:50:40,07,09,1, 11.9,1,1, 3.008, 10464.710, 444.621, 52919.679 25/12/17,19:50:40,08,09,1, 11.9,1,1, 3.008, 10464.744, 444.644, 52919.711 25/12/17,19:50:40,09,09,1, 11.9,1,1, 3.008, 10464.760, 444.649, 52919.847 25/12/17,19:50:40,10,09,1, 11.9,1,1, 3.008, 10464.709, 444.635, 52919.788 25/12/17,19:50:40,11,09,1, 11.9,1,1, 3.008, 10464.742, 444.634, 52919.724 25/12/17,19:50:40,12,09,1, 11.9,1,1, 3.008, 10464.745, 444.660, 52919.709 25/12/17,19:50:40,13,09,1, 11.9,1,1, 3.008, 10464.729, 444.629, 52919.653 25/12/17,19:50:40,14,09,1, 11.9,1,1, 3.008, 10464.752, 444.622, 52919.602 25/12/17,19:50:40,15,09,1, 11.9,1,1, 3.008, 10464.766, 444.635, 52919.671 25/12/17,19:50:40,16,09,1, 11.9,1,1, 3.008, 10464.766, 444.667, 52919.677 25/12/17,19:50:40,17,09,1, 11.9,1,1, 3.008, 10464.791, 444.651, 52919.614 25/12/17,19:50:40,18,09,1, 11.9,1,1, 3.008, 10464.766, 444.662, 52919.648 25/12/17,19:50:40,19,09,1, 11.9,1,1, 3.008, 10464.772, 444.651, 52919.623 25/12/17,19:50:41,00,09,1, 11.9,1,1, 3.007, 10464.767, 444.651, 52919.623 25/12/17,19:50:41,01,09,1, 11.9,1,1, 3.007, 10464.768, 444.662, 52919.651 25/12/17,19:50:41,02,09,1, 11.9,1,1, 3.007, 10464.772, 444.655, 52919.664 25/12/17,19:50:41,03,09,1, 11.9,1,1, 3.007, 10464.789, 444.665, 52919.620 25/12/17,19:50:41,04,09,1, 11.9,1,1, 3.007, 10464.800, 444.645, 52919.643 25/12/17,19:50:41,05,09,1, 11.9,1,1, 3.007, 10464.773, 444.658, 52919.584 25/12/17,19:50:41,06,09,1, 11.9,1,1, 3.007, 10464.800, 444.643, 52919.580 25/12/17,19:50:41,07,09,1, 11.9,1,1, 3.007, 10464.813, 444.669, 52919.621 25/12/17,19:50:41,08,09,1, 11.9,1,1, 3.007, 10464.807, 444.688, 52919.603 25/12/17,19:50:41,09,09,1, 11.9,1,1, 3.007, 10464.796, 444.667, 52919.571 25/12/17,19:50:41,10,09,1, 11.9,1,1, 3.007, 10464.800, 444.674, 52919.624 25/12/17,19:50:41,11,09,1, 11.9,1,1, 3.007, 10464.809, 444.662, 52919.525 25/12/17,19:50:41,12,09,1, 11.9,1,1, 3.007, 10464.790, 444.670, 52919.576 25/12/17,19:50:41,13,09,1, 11.9,1,1, 3.007, 10464.790, 444.674, 52919.514 25/12/17,19:50:41,14,09,1, 11.9,1,1, 3.007, 10464.826, 444.683, 52919.524 25/12/17,19:50:41,15,09,1, 11.9,1,1, 3.007, 10464.822, 444.683, 52919.571 25/12/17,19:50:41,16,09,1, 11.9,1,1, 3.007, 10464.822, 444.681, 52919.559 25/12/17,19:50:41,17,09,1, 11.9,1,1, 3.007, 10464.811, 444.694, 52919.606 25/12/17,19:50:41,18,09,1, 11.9,1,1, 3.007, 10464.835, 444.702, 52919.631 25/12/17,19:50:41,19,09,1, 11.9,1,1, 3.007, 10464.833, 444.694, 52919.579 25/12/17,19:50:42,00,09,1, 12.0,1,1, 3.012, 10464.826, 444.694, 52919.579 25/12/17,19:50:42,01,09,1, 12.0,1,1, 3.012, 10464.802, 444.716, 52919.571 25/12/17,19:50:42,02,09,1, 12.0,1,1, 3.012, 10464.851, 444.724, 52919.555 25/12/17,19:50:42,03,09,1, 12.0,1,1, 3.012, 10464.842, 444.697, 52919.521 25/12/17,19:50:42,04,09,1, 12.0,1,1, 3.012, 10464.863, 444.718, 52919.498 25/12/17,19:50:42,05,09,1, 12.0,1,1, 3.012, 10464.851, 444.734, 52919.460 25/12/17,19:50:42,06,09,1, 12.0,1,1, 3.012, 10464.859, 444.718, 52919.490 25/12/17,19:50:42,07,09,1, 12.0,1,1, 3.012, 10464.873, 444.709, 52919.436 25/12/17,19:50:42,08,09,1, 12.0,1,1, 3.012, 10464.862, 444.709, 52919.508 25/12/17,19:50:42,09,09,1, 12.0,1,1, 3.012, 10464.839, 444.735, 52919.497 25/12/17,19:50:42,10,09,1, 12.0,1,1, 3.012, 10464.850, 444.744, 52919.530 25/12/17,19:50:42,11,09,1, 12.0,1,1, 3.012, 10464.854, 444.731, 52919.551 25/12/17,19:50:42,12,09,1, 12.0,1,1, 3.012, 10464.884, 444.744, 52919.396 25/12/17,19:50:42,13,09,1, 12.0,1,1, 3.012, 10464.854, 444.721, 52919.452 25/12/17,19:50:42,14,09,1, 12.0,1,1, 3.012, 10464.863, 444.721, 52919.413 25/12/17,19:50:42,15,09,1, 12.0,1,1, 3.012, 10464.856, 444.728, 52919.412 25/12/17,19:50:42,16,09,1, 12.0,1,1, 3.012, 10464.860, 444.740, 52919.475 25/12/17,19:50:42,17,09,1, 12.0,1,1, 3.012, 10464.842, 444.742, 52919.509 25/12/17,19:50:42,18,09,1, 12.0,1,1, 3.012, 10464.858, 444.743, 52919.456 25/12/17,19:50:42,19,09,1, 12.0,1,1, 3.012, 10464.836, 444.745, 52919.462 25/12/17,19:50:43,00,09,1, 12.0,1,1, 3.008, 10464.834, 444.745, 52919.462 25/12/17,19:50:43,01,09,1, 12.0,1,1, 3.008, 10464.860, 444.753, 52919.450 25/12/17,19:50:43,02,09,1, 12.0,1,1, 3.008, 10464.872, 444.763, 52919.447 25/12/17,19:50:43,03,09,1, 12.0,1,1, 3.008, 10464.866, 444.753, 52919.505 25/12/17,19:50:43,04,09,1, 12.0,1,1, 3.008, 10464.866, 444.769, 52919.416 25/12/17,19:50:43,05,09,1, 12.0,1,1, 3.008, 10464.849, 444.755, 52919.459 25/12/17,19:50:43,06,09,1, 12.0,1,1, 3.008, 10464.853, 444.773, 52919.380 25/12/17,19:50:43,07,09,1, 12.0,1,1, 3.008, 10464.868, 444.758, 52919.385 25/12/17,19:50:43,08,09,1, 12.0,1,1, 3.008, 10464.866, 444.780, 52919.353 25/12/17,19:50:43,09,09,1, 12.0,1,1, 3.008, 10464.855, 444.766, 52919.381 25/12/17,19:50:43,10,09,1, 12.0,1,1, 3.008, 10464.853, 444.768, 52919.381 25/12/17,19:50:43,11,09,1, 12.0,1,1, 3.008, 10464.866, 444.778, 52919.359 25/12/17,19:50:43,12,09,1, 12.0,1,1, 3.008, 10464.886, 444.739, 52919.399 25/12/17,19:50:43,13,09,1, 12.0,1,1, 3.008, 10464.873, 444.792, 52919.528 25/12/17,19:50:43,14,09,1, 12.0,1,1, 3.008, 10464.867, 444.772, 52919.312 25/12/17,19:50:43,15,09,1, 12.0,1,1, 3.008, 10464.885, 444.751, 52919.408 25/12/17,19:50:43,16,09,1, 12.0,1,1, 3.008, 10464.879, 444.763, 52919.400 25/12/17,19:50:43,17,09,1, 12.0,1,1, 3.008, 10464.869, 444.737, 52919.258 25/12/17,19:50:43,18,09,1, 12.0,1,1, 3.008, 10464.875, 444.778, 52919.396 25/12/17,19:50:43,19,09,1, 12.0,1,1, 3.008, 10464.841, 444.765, 52919.330 25/12/17,19:50:44,00,09,1, 11.9,1,1, 3.009, 10464.834, 444.765, 52919.330 25/12/17,19:50:44,01,09,1, 11.9,1,1, 3.009, 10464.853, 444.769, 52919.275 25/12/17,19:50:44,02,09,1, 11.9,1,1, 3.009, 10464.856, 444.769, 52919.313 25/12/17,19:50:44,03,09,1, 11.9,1,1, 3.009, 10464.849, 444.773, 52919.252 25/12/17,19:50:44,04,09,1, 11.9,1,1, 3.009, 10464.855, 444.765, 52919.279 25/12/17,19:50:44,05,09,1, 11.9,1,1, 3.009, 10464.864, 444.770, 52919.294 25/12/17,19:50:44,06,09,1, 11.9,1,1, 3.009, 10464.878, 444.758, 52919.239 25/12/17,19:50:44,07,09,1, 11.9,1,1, 3.009, 10464.835, 444.761, 52919.282 25/12/17,19:50:44,08,09,1, 11.9,1,1, 3.009, 10464.857, 444.782, 52919.346 25/12/17,19:50:44,09,09,1, 11.9,1,1, 3.009, 10464.865, 444.794, 52919.280 25/12/17,19:50:44,10,09,1, 11.9,1,1, 3.009, 10464.842, 444.774, 52919.325 25/12/17,19:50:44,11,09,1, 11.9,1,1, 3.009, 10464.817, 444.771, 52919.271 25/12/17,19:50:44,12,09,1, 11.9,1,1, 3.009, 10464.841, 444.759, 52919.294 25/12/17,19:50:44,13,09,1, 11.9,1,1, 3.009, 10464.814, 444.751, 52919.225 25/12/17,19:50:44,14,09,1, 11.9,1,1, 3.009, 10464.827, 444.757, 52919.170 25/12/17,19:50:44,15,09,1, 11.9,1,1, 3.009, 10464.863, 444.756, 52919.135 25/12/17,19:50:44,16,09,1, 11.9,1,1, 3.009, 10464.857, 444.768, 52919.271 25/12/17,19:50:44,17,09,1, 11.9,1,1, 3.009, 10464.839, 444.787, 52919.241 25/12/17,19:50:44,18,09,1, 11.9,1,1, 3.009, 10464.848, 444.794, 52919.199 25/12/17,19:50:44,19,09,1, 11.9,1,1, 3.009, 10464.840, 444.792, 52919.254 25/12/17,19:50:45,00,08,1, 11.9,1,1, 3.008, 10464.834, 444.792, 52919.254 25/12/17,19:50:45,01,08,1, 11.9,1,1, 3.008, 10464.829, 444.784, 52919.206 25/12/17,19:50:45,02,08,1, 11.9,1,1, 3.008, 10464.836, 444.796, 52919.207 25/12/17,19:50:45,03,08,1, 11.9,1,1, 3.008, 10464.855, 444.784, 52919.306 25/12/17,19:50:45,04,08,1, 11.9,1,1, 3.008, 10464.844, 444.794, 52919.273 25/12/17,19:50:45,05,08,1, 11.9,1,1, 3.008, 10464.815, 444.778, 52919.235 25/12/17,19:50:45,06,08,1, 11.9,1,1, 3.008, 10464.844, 444.786, 52919.170 25/12/17,19:50:45,07,08,1, 11.9,1,1, 3.008, 10464.852, 444.785, 52919.149 25/12/17,19:50:45,08,08,1, 11.9,1,1, 3.008, 10464.852, 444.768, 52919.177 25/12/17,19:50:45,09,08,1, 11.9,1,1, 3.008, 10464.839, 444.795, 52919.214 25/12/17,19:50:45,10,08,1, 11.9,1,1, 3.008, 10464.866, 444.783, 52919.236 25/12/17,19:50:45,11,08,1, 11.9,1,1, 3.008, 10464.849, 444.800, 52919.213 25/12/17,19:50:45,12,08,1, 11.9,1,1, 3.008, 10464.861, 444.786, 52919.187 25/12/17,19:50:45,13,08,1, 11.9,1,1, 3.008, 10464.851, 444.791, 52919.211 25/12/17,19:50:45,14,08,1, 11.9,1,1, 3.008, 10464.858, 444.792, 52919.198 25/12/17,19:50:45,15,08,1, 11.9,1,1, 3.008, 10464.889, 444.789, 52919.156 25/12/17,19:50:45,16,08,1, 11.9,1,1, 3.008, 10464.871, 444.773, 52919.161 25/12/17,19:50:45,17,08,1, 11.9,1,1, 3.008, 10464.871, 444.763, 52919.119 25/12/17,19:50:45,18,08,1, 11.9,1,1, 3.008, 10464.867, 444.779, 52919.120 25/12/17,19:50:45,19,08,1, 11.9,1,1, 3.008, 10464.855, 444.803, 52919.127 25/12/17,19:50:46,00,09,1, 11.8,1,1, 3.006, 10464.851, 444.803, 52919.127 25/12/17,19:50:46,01,09,1, 11.8,1,1, 3.006, 10464.852, 444.783, 52919.088 25/12/17,19:50:46,02,09,1, 11.8,1,1, 3.006, 10464.858, 444.782, 52919.154 25/12/17,19:50:46,03,09,1, 11.8,1,1, 3.006, 10464.840, 444.796, 52919.176 25/12/17,19:50:46,04,09,1, 11.8,1,1, 3.006, 10464.855, 444.794, 52919.141 25/12/17,19:50:46,05,09,1, 11.8,1,1, 3.006, 10464.833, 444.777, 52919.138 25/12/17,19:50:46,06,09,1, 11.8,1,1, 3.006, 10464.860, 444.775, 52919.142 25/12/17,19:50:46,07,09,1, 11.8,1,1, 3.006, 10464.862, 444.774, 52918.948 25/12/17,19:50:46,08,09,1, 11.8,1,1, 3.006, 10464.848, 444.796, 52919.064 25/12/17,19:50:46,09,09,1, 11.8,1,1, 3.006, 10464.817, 444.804, 52919.157 25/12/17,19:50:46,10,09,1, 11.8,1,1, 3.006, 10464.807, 444.790, 52919.181 25/12/17,19:50:46,11,09,1, 11.8,1,1, 3.006, 10464.829, 444.814, 52919.178 25/12/17,19:50:46,12,09,1, 11.8,1,1, 3.006, 10464.834, 444.774, 52919.067 25/12/17,19:50:46,13,09,1, 11.8,1,1, 3.006, 10464.839, 444.806, 52919.074 25/12/17,19:50:46,14,09,1, 11.8,1,1, 3.006, 10464.816, 444.807, 52919.068 25/12/17,19:50:46,15,09,1, 11.8,1,1, 3.006, 10464.826, 444.793, 52919.060 25/12/17,19:50:46,16,09,1, 11.8,1,1, 3.006, 10464.807, 444.799, 52919.065 25/12/17,19:50:46,17,09,1, 11.8,1,1, 3.006, 10464.821, 444.773, 52919.104 25/12/17,19:50:46,18,09,1, 11.8,1,1, 3.006, 10464.860, 444.777, 52919.046 25/12/17,19:50:46,19,09,1, 11.8,1,1, 3.006, 10464.814, 444.782, 52919.089 25/12/17,19:50:47,00,09,1, 11.9,1,1, 3.009, 10464.809, 444.782, 52919.089 25/12/17,19:50:47,01,09,1, 11.9,1,1, 3.009, 10464.827, 444.789, 52918.987 25/12/17,19:50:47,02,09,1, 11.9,1,1, 3.009, 10464.839, 444.778, 52919.021 25/12/17,19:50:47,03,09,1, 11.9,1,1, 3.009, 10464.819, 444.796, 52919.065 25/12/17,19:50:47,04,09,1, 11.9,1,1, 3.009, 10464.841, 444.783, 52919.057 25/12/17,19:50:47,05,09,1, 11.9,1,1, 3.009, 10464.824, 444.799, 52919.038 25/12/17,19:50:47,06,09,1, 11.9,1,1, 3.009, 10464.815, 444.811, 52919.089 25/12/17,19:50:47,07,09,1, 11.9,1,1, 3.009, 10464.814, 444.790, 52918.974 25/12/17,19:50:47,08,09,1, 11.9,1,1, 3.009, 10464.833, 444.798, 52919.029 25/12/17,19:50:47,09,09,1, 11.9,1,1, 3.009, 10464.832, 444.777, 52918.923 25/12/17,19:50:47,10,09,1, 11.9,1,1, 3.009, 10464.840, 444.791, 52919.001 25/12/17,19:50:47,11,09,1, 11.9,1,1, 3.009, 10464.823, 444.793, 52919.036 25/12/17,19:50:47,12,09,1, 11.9,1,1, 3.009, 10464.831, 444.781, 52919.024 25/12/17,19:50:47,13,09,1, 11.9,1,1, 3.009, 10464.834, 444.806, 52919.044 25/12/17,19:50:47,14,09,1, 11.9,1,1, 3.009, 10464.843, 444.783, 52919.052 25/12/17,19:50:47,15,09,1, 11.9,1,1, 3.009, 10464.823, 444.821, 52918.944 25/12/17,19:50:47,16,09,1, 11.9,1,1, 3.009, 10464.830, 444.796, 52918.897 25/12/17,19:50:47,17,09,1, 11.9,1,1, 3.009, 10464.816, 444.809, 52918.992 25/12/17,19:50:47,18,09,1, 11.9,1,1, 3.009, 10464.824, 444.806, 52919.043 25/12/17,19:50:47,19,09,1, 11.9,1,1, 3.009, 10464.823, 444.802, 52918.989 25/12/17,19:50:48,00,09,1, 11.9,1,1, 3.011, 10464.817, 444.802, 52918.989 25/12/17,19:50:48,01,09,1, 11.9,1,1, 3.011, 10464.856, 444.783, 52918.969 25/12/17,19:50:48,02,09,1, 11.9,1,1, 3.011, 10464.841, 444.796, 52918.930 25/12/17,19:50:48,03,09,1, 11.9,1,1, 3.011, 10464.867, 444.780, 52918.923 25/12/17,19:50:48,04,09,1, 11.9,1,1, 3.011, 10464.851, 444.768, 52918.856 25/12/17,19:50:48,05,09,1, 11.9,1,1, 3.011, 10464.842, 444.790, 52918.975 25/12/17,19:50:48,06,09,1, 11.9,1,1, 3.011, 10464.858, 444.795, 52919.004 25/12/17,19:50:48,07,09,1, 11.9,1,1, 3.011, 10464.856, 444.775, 52918.946 25/12/17,19:50:48,08,09,1, 11.9,1,1, 3.011, 10464.866, 444.812, 52918.955 25/12/17,19:50:48,09,09,1, 11.9,1,1, 3.011, 10464.817, 444.810, 52918.924 25/12/17,19:50:48,10,09,1, 11.9,1,1, 3.011, 10464.859, 444.820, 52918.903 25/12/17,19:50:48,11,09,1, 11.9,1,1, 3.011, 10464.866, 444.794, 52918.859 25/12/17,19:50:48,12,09,1, 11.9,1,1, 3.011, 10464.883, 444.796, 52918.865 25/12/17,19:50:48,13,09,1, 11.9,1,1, 3.011, 10464.870, 444.812, 52918.939 25/12/17,19:50:48,14,09,1, 11.9,1,1, 3.011, 10464.883, 444.797, 52918.839 25/12/17,19:50:48,15,09,1, 11.9,1,1, 3.011, 10464.856, 444.791, 52918.816 25/12/17,19:50:48,16,09,1, 11.9,1,1, 3.011, 10464.882, 444.794, 52918.803 25/12/17,19:50:48,17,09,1, 11.9,1,1, 3.011, 10464.865, 444.778, 52918.902 25/12/17,19:50:48,18,09,1, 11.9,1,1, 3.011, 10464.866, 444.800, 52918.818 25/12/17,19:50:48,19,09,1, 11.9,1,1, 3.011, 10464.869, 444.790, 52918.898 25/12/17,19:50:49,00,09,1, 12.0,1,1, 3.007, 10464.867, 444.790, 52918.898 25/12/17,19:50:49,01,09,1, 12.0,1,1, 3.007, 10464.870, 444.777, 52918.844 25/12/17,19:50:49,02,09,1, 12.0,1,1, 3.007, 10464.885, 444.784, 52918.815 25/12/17,19:50:49,03,09,1, 12.0,1,1, 3.007, 10464.888, 444.778, 52918.838 25/12/17,19:50:49,04,09,1, 12.0,1,1, 3.007, 10464.884, 444.793, 52918.764 25/12/17,19:50:49,05,09,1, 12.0,1,1, 3.007, 10464.894, 444.771, 52918.805 25/12/17,19:50:49,06,09,1, 12.0,1,1, 3.007, 10464.879, 444.792, 52918.792 25/12/17,19:50:49,07,09,1, 12.0,1,1, 3.007, 10464.890, 444.764, 52918.752 25/12/17,19:50:49,08,09,1, 12.0,1,1, 3.007, 10464.875, 444.775, 52918.748 25/12/17,19:50:49,09,09,1, 12.0,1,1, 3.007, 10464.888, 444.787, 52918.805 25/12/17,19:50:49,10,09,1, 12.0,1,1, 3.007, 10464.880, 444.789, 52918.800 25/12/17,19:50:49,11,09,1, 12.0,1,1, 3.007, 10464.893, 444.790, 52918.722 25/12/17,19:50:49,12,09,1, 12.0,1,1, 3.007, 10464.903, 444.751, 52918.515 25/12/17,19:50:49,13,09,1, 12.0,1,1, 3.007, 10464.858, 444.775, 52918.850 25/12/17,19:50:49,14,09,1, 12.0,1,1, 3.007, 10464.885, 444.797, 52918.826 25/12/17,19:50:49,15,09,1, 12.0,1,1, 3.007, 10464.912, 444.801, 52918.765 25/12/17,19:50:49,16,09,1, 12.0,1,1, 3.007, 10464.882, 444.780, 52918.705 25/12/17,19:50:49,17,09,1, 12.0,1,1, 3.007, 10464.885, 444.789, 52918.716 25/12/17,19:50:49,18,09,1, 12.0,1,1, 3.007, 10464.918, 444.819, 52918.728 25/12/17,19:50:49,19,09,1, 12.0,1,1, 3.007, 10464.908, 444.795, 52918.552 25/12/17,19:50:50,00,09,1, 11.9,1,1, 3.007, 10464.901, 444.795, 52918.552 25/12/17,19:50:50,01,09,1, 11.9,1,1, 3.007, 10464.924, 444.787, 52918.704 25/12/17,19:50:50,02,09,1, 11.9,1,1, 3.007, 10464.910, 444.802, 52918.694 25/12/17,19:50:50,03,09,1, 11.9,1,1, 3.007, 10464.877, 444.774, 52918.769 25/12/17,19:50:50,04,09,1, 11.9,1,1, 3.007, 10464.926, 444.784, 52918.593 25/12/17,19:50:50,05,09,1, 11.9,1,1, 3.007, 10464.928, 444.787, 52918.653 25/12/17,19:50:50,06,09,1, 11.9,1,1, 3.007, 10464.915, 444.766, 52918.677 25/12/17,19:50:50,07,09,1, 11.9,1,1, 3.007, 10464.905, 444.798, 52918.718 25/12/17,19:50:50,08,09,1, 11.9,1,1, 3.007, 10464.918, 444.830, 52918.753 25/12/17,19:50:50,09,09,1, 11.9,1,1, 3.007, 10464.895, 444.783, 52918.628 25/12/17,19:50:50,10,09,1, 11.9,1,1, 3.007, 10464.896, 444.775, 52918.612 25/12/17,19:50:50,11,09,1, 11.9,1,1, 3.007, 10464.940, 444.790, 52918.617 25/12/17,19:50:50,12,09,1, 11.9,1,1, 3.007, 10464.915, 444.805, 52918.645 25/12/17,19:50:50,13,09,1, 11.9,1,1, 3.007, 10464.901, 444.779, 52918.629 25/12/17,19:50:50,14,09,1, 11.9,1,1, 3.007, 10464.906, 444.795, 52918.619 25/12/17,19:50:50,15,09,1, 11.9,1,1, 3.007, 10464.899, 444.800, 52918.615 25/12/17,19:50:50,16,09,1, 11.9,1,1, 3.007, 10464.917, 444.788, 52918.655 25/12/17,19:50:50,17,09,1, 11.9,1,1, 3.007, 10464.911, 444.804, 52918.666 25/12/17,19:50:50,18,09,1, 11.9,1,1, 3.007, 10464.929, 444.798, 52918.608 25/12/17,19:50:50,19,09,1, 11.9,1,1, 3.007, 10464.912, 444.785, 52918.637 25/12/17,19:50:51,00,08,1, 11.9,1,1, 3.008, 10464.909, 444.785, 52918.637 25/12/17,19:50:51,01,08,1, 11.9,1,1, 3.008, 10464.932, 444.801, 52918.659 25/12/17,19:50:51,02,08,1, 11.9,1,1, 3.008, 10464.935, 444.813, 52918.636 25/12/17,19:50:51,03,08,1, 11.9,1,1, 3.008, 10464.914, 444.798, 52918.513 25/12/17,19:50:51,04,08,1, 11.9,1,1, 3.008, 10464.915, 444.780, 52918.502 25/12/17,19:50:51,05,08,1, 11.9,1,1, 3.008, 10464.916, 444.808, 52918.547 25/12/17,19:50:51,06,08,1, 11.9,1,1, 3.008, 10464.946, 444.779, 52918.505 25/12/17,19:50:51,07,08,1, 11.9,1,1, 3.008, 10464.921, 444.790, 52918.542 25/12/17,19:50:51,08,08,1, 11.9,1,1, 3.008, 10464.931, 444.797, 52918.576 25/12/17,19:50:51,09,08,1, 11.9,1,1, 3.008, 10464.949, 444.802, 52918.497 25/12/17,19:50:51,10,08,1, 11.9,1,1, 3.008, 10464.943, 444.803, 52918.586 25/12/17,19:50:51,11,08,1, 11.9,1,1, 3.008, 10464.927, 444.809, 52918.500 25/12/17,19:50:51,12,08,1, 11.9,1,1, 3.008, 10464.948, 444.792, 52918.516 25/12/17,19:50:51,13,08,1, 11.9,1,1, 3.008, 10464.928, 444.817, 52918.580 25/12/17,19:50:51,14,08,1, 11.9,1,1, 3.008, 10464.927, 444.814, 52918.527 25/12/17,19:50:51,15,08,1, 11.9,1,1, 3.008, 10464.959, 444.805, 52918.503 25/12/17,19:50:51,16,08,1, 11.9,1,1, 3.008, 10464.927, 444.803, 52918.461 25/12/17,19:50:51,17,08,1, 11.9,1,1, 3.008, 10464.941, 444.823, 52918.536 25/12/17,19:50:51,18,08,1, 11.9,1,1, 3.008, 10464.937, 444.808, 52918.476 25/12/17,19:50:51,19,08,1, 11.9,1,1, 3.008, 10464.952, 444.807, 52918.517 25/12/17,19:50:52,00,09,1, 12.0,1,1, 3.007, 10464.951, 444.807, 52918.517 25/12/17,19:50:52,01,09,1, 12.0,1,1, 3.007, 10464.948, 444.805, 52918.520 25/12/17,19:50:52,02,09,1, 12.0,1,1, 3.007, 10464.960, 444.806, 52918.524 25/12/17,19:50:52,03,09,1, 12.0,1,1, 3.007, 10464.957, 444.813, 52918.515 25/12/17,19:50:52,04,09,1, 12.0,1,1, 3.007, 10464.940, 444.794, 52918.456 25/12/17,19:50:52,05,09,1, 12.0,1,1, 3.007, 10464.962, 444.802, 52918.456 25/12/17,19:50:52,06,09,1, 12.0,1,1, 3.007, 10464.945, 444.819, 52918.454 25/12/17,19:50:52,07,09,1, 12.0,1,1, 3.007, 10464.938, 444.801, 52918.427 25/12/17,19:50:52,08,09,1, 12.0,1,1, 3.007, 10464.962, 444.818, 52918.480 25/12/17,19:50:52,09,09,1, 12.0,1,1, 3.007, 10464.943, 444.798, 52918.425 25/12/17,19:50:52,10,09,1, 12.0,1,1, 3.007, 10464.922, 444.822, 52918.446 25/12/17,19:50:52,11,09,1, 12.0,1,1, 3.007, 10464.946, 444.811, 52918.325 25/12/17,19:50:52,12,09,1, 12.0,1,1, 3.007, 10464.946, 444.816, 52918.450 25/12/17,19:50:52,13,09,1, 12.0,1,1, 3.007, 10464.953, 444.806, 52918.361 25/12/17,19:50:52,14,09,1, 12.0,1,1, 3.007, 10464.939, 444.818, 52918.446 25/12/17,19:50:52,15,09,1, 12.0,1,1, 3.007, 10464.963, 444.838, 52918.498 25/12/17,19:50:52,16,09,1, 12.0,1,1, 3.007, 10464.941, 444.814, 52918.388 25/12/17,19:50:52,17,09,1, 12.0,1,1, 3.007, 10464.938, 444.822, 52918.473 25/12/17,19:50:52,18,09,1, 12.0,1,1, 3.007, 10464.955, 444.806, 52918.411 25/12/17,19:50:52,19,09,1, 12.0,1,1, 3.007, 10464.955, 444.822, 52918.349 25/12/17,19:50:53,00,08,1, 11.9,1,1, 3.007, 10464.951, 444.822, 52918.349 25/12/17,19:50:53,01,08,1, 11.9,1,1, 3.007, 10464.984, 444.812, 52918.328 25/12/17,19:50:53,02,08,1, 11.9,1,1, 3.007, 10464.966, 444.816, 52918.370 25/12/17,19:50:53,03,08,1, 11.9,1,1, 3.007, 10464.952, 444.808, 52918.325 25/12/17,19:50:53,04,08,1, 11.9,1,1, 3.007, 10464.948, 444.811, 52918.336 25/12/17,19:50:53,05,08,1, 11.9,1,1, 3.007, 10464.934, 444.802, 52918.305 25/12/17,19:50:53,06,08,1, 11.9,1,1, 3.007, 10464.954, 444.815, 52918.296 25/12/17,19:50:53,07,08,1, 11.9,1,1, 3.007, 10464.951, 444.822, 52918.307 25/12/17,19:50:53,08,08,1, 11.9,1,1, 3.007, 10464.981, 444.814, 52918.341 25/12/17,19:50:53,09,08,1, 11.9,1,1, 3.007, 10464.951, 444.815, 52918.323 25/12/17,19:50:53,10,08,1, 11.9,1,1, 3.007, 10464.952, 444.824, 52918.308 25/12/17,19:50:53,11,08,1, 11.9,1,1, 3.007, 10464.959, 444.831, 52918.331 25/12/17,19:50:53,12,08,1, 11.9,1,1, 3.007, 10464.973, 444.796, 52918.268 25/12/17,19:50:53,13,08,1, 11.9,1,1, 3.007, 10464.968, 444.806, 52918.216 25/12/17,19:50:53,14,08,1, 11.9,1,1, 3.007, 10464.968, 444.808, 52918.288 25/12/17,19:50:53,15,08,1, 11.9,1,1, 3.007, 10464.979, 444.810, 52918.301 25/12/17,19:50:53,16,08,1, 11.9,1,1, 3.007, 10464.978, 444.831, 52918.313 25/12/17,19:50:53,17,08,1, 11.9,1,1, 3.007, 10464.976, 444.826, 52918.304 25/12/17,19:50:53,18,08,1, 11.9,1,1, 3.007, 10464.969, 444.816, 52918.273 25/12/17,19:50:53,19,08,1, 11.9,1,1, 3.007, 10464.956, 444.810, 52918.273 25/12/17,19:50:54,00,07,1, 12.0,1,1, 3.009, 10464.951, 444.810, 52918.273 25/12/17,19:50:54,01,07,1, 12.0,1,1, 3.009, 10464.983, 444.805, 52918.246 25/12/17,19:50:54,02,07,1, 12.0,1,1, 3.009, 10464.972, 444.806, 52918.300 25/12/17,19:50:54,03,07,1, 12.0,1,1, 3.009, 10464.983, 444.789, 52918.263 25/12/17,19:50:54,04,07,1, 12.0,1,1, 3.009, 10464.953, 444.838, 52918.281 25/12/17,19:50:54,05,07,1, 12.0,1,1, 3.009, 10464.982, 444.827, 52918.216 25/12/17,19:50:54,06,07,1, 12.0,1,1, 3.009, 10464.965, 444.810, 52918.216 25/12/17,19:50:54,07,07,1, 12.0,1,1, 3.009, 10464.956, 444.811, 52918.146 25/12/17,19:50:54,08,07,1, 12.0,1,1, 3.009, 10464.970, 444.808, 52918.231 25/12/17,19:50:54,09,07,1, 12.0,1,1, 3.009, 10464.953, 444.827, 52918.222 25/12/17,19:50:54,10,07,1, 12.0,1,1, 3.009, 10464.950, 444.815, 52918.193 25/12/17,19:50:54,11,07,1, 12.0,1,1, 3.009, 10464.975, 444.829, 52918.133 25/12/17,19:50:54,12,07,1, 12.0,1,1, 3.009, 10464.943, 444.828, 52918.218 25/12/17,19:50:54,13,07,1, 12.0,1,1, 3.009, 10464.959, 444.841, 52918.422 25/12/17,19:50:54,14,07,1, 12.0,1,1, 3.009, 10464.985, 444.813, 52918.137 25/12/17,19:50:54,15,07,1, 12.0,1,1, 3.009, 10464.939, 444.827, 52918.093 25/12/17,19:50:54,16,07,1, 12.0,1,1, 3.009, 10464.937, 444.827, 52918.148 25/12/17,19:50:54,17,07,1, 12.0,1,1, 3.009, 10464.944, 444.811, 52918.134 25/12/17,19:50:54,18,07,1, 12.0,1,1, 3.009, 10464.932, 444.809, 52918.112 25/12/17,19:50:54,19,07,1, 12.0,1,1, 3.009, 10464.928, 444.815, 52918.102 25/12/17,19:50:55,00,08,1, 11.9,1,1, 3.008, 10464.926, 444.815, 52918.102 25/12/17,19:50:55,01,08,1, 11.9,1,1, 3.008, 10464.926, 444.792, 52918.088 25/12/17,19:50:55,02,08,1, 11.9,1,1, 3.008, 10464.963, 444.814, 52918.118 25/12/17,19:50:55,03,08,1, 11.9,1,1, 3.008, 10464.922, 444.796, 52918.136 25/12/17,19:50:55,04,08,1, 11.9,1,1, 3.008, 10464.936, 444.819, 52918.163 25/12/17,19:50:55,05,08,1, 11.9,1,1, 3.008, 10464.920, 444.802, 52918.107 25/12/17,19:50:55,06,08,1, 11.9,1,1, 3.008, 10464.913, 444.808, 52918.123 25/12/17,19:50:55,07,08,1, 11.9,1,1, 3.008, 10464.916, 444.827, 52918.077 25/12/17,19:50:55,08,08,1, 11.9,1,1, 3.008, 10464.913, 444.812, 52918.112 25/12/17,19:50:55,09,08,1, 11.9,1,1, 3.008, 10464.907, 444.817, 52918.075 25/12/17,19:50:55,10,08,1, 11.9,1,1, 3.008, 10464.907, 444.819, 52918.091 25/12/17,19:50:55,11,08,1, 11.9,1,1, 3.008, 10464.894, 444.831, 52918.108 25/12/17,19:50:55,12,08,1, 11.9,1,1, 3.008, 10464.907, 444.806, 52918.056 25/12/17,19:50:55,13,08,1, 11.9,1,1, 3.008, 10464.912, 444.793, 52917.981 25/12/17,19:50:55,14,08,1, 11.9,1,1, 3.008, 10464.894, 444.781, 52917.993 25/12/17,19:50:55,15,08,1, 11.9,1,1, 3.008, 10464.904, 444.814, 52918.051 25/12/17,19:50:55,16,08,1, 11.9,1,1, 3.008, 10464.907, 444.817, 52917.983 25/12/17,19:50:55,17,08,1, 11.9,1,1, 3.008, 10464.854, 444.802, 52918.061 25/12/17,19:50:55,18,08,1, 11.9,1,1, 3.008, 10464.885, 444.828, 52918.045 25/12/17,19:50:55,19,08,1, 11.9,1,1, 3.008, 10464.862, 444.807, 52918.011 25/12/17,19:50:56,00,08,1, 11.9,1,1, 3.007, 10464.859, 444.807, 52918.011 25/12/17,19:50:56,01,08,1, 11.9,1,1, 3.007, 10464.877, 444.824, 52918.075 25/12/17,19:50:56,02,08,1, 11.9,1,1, 3.007, 10464.865, 444.809, 52918.010 25/12/17,19:50:56,03,08,1, 11.9,1,1, 3.007, 10464.849, 444.788, 52917.990 25/12/17,19:50:56,04,08,1, 11.9,1,1, 3.007, 10464.854, 444.802, 52918.037 25/12/17,19:50:56,05,08,1, 11.9,1,1, 3.007, 10464.885, 444.783, 52918.003 25/12/17,19:50:56,06,08,1, 11.9,1,1, 3.007, 10464.856, 444.787, 52917.914 25/12/17,19:50:56,07,08,1, 11.9,1,1, 3.007, 10464.855, 444.776, 52917.894 25/12/17,19:50:56,08,08,1, 11.9,1,1, 3.007, 10464.864, 444.772, 52917.892 25/12/17,19:50:56,09,08,1, 11.9,1,1, 3.007, 10464.830, 444.787, 52917.945 25/12/17,19:50:56,10,08,1, 11.9,1,1, 3.007, 10464.839, 444.786, 52917.976 25/12/17,19:50:56,11,08,1, 11.9,1,1, 3.007, 10464.842, 444.795, 52917.968 25/12/17,19:50:56,12,08,1, 11.9,1,1, 3.007, 10464.847, 444.794, 52917.874 25/12/17,19:50:56,13,08,1, 11.9,1,1, 3.007, 10464.842, 444.818, 52917.915 25/12/17,19:50:56,14,08,1, 11.9,1,1, 3.007, 10464.827, 444.765, 52917.917 25/12/17,19:50:56,15,08,1, 11.9,1,1, 3.007, 10464.818, 444.795, 52917.929 25/12/17,19:50:56,16,08,1, 11.9,1,1, 3.007, 10464.793, 444.789, 52917.934 25/12/17,19:50:56,17,08,1, 11.9,1,1, 3.007, 10464.822, 444.768, 52917.874 25/12/17,19:50:56,18,08,1, 11.9,1,1, 3.007, 10464.801, 444.779, 52917.894 25/12/17,19:50:56,19,08,1, 11.9,1,1, 3.007, 10464.804, 444.782, 52917.857 25/12/17,19:50:57,00,08,1, 11.9,1,1, 3.007, 10464.801, 444.782, 52917.857 25/12/17,19:50:57,01,08,1, 11.9,1,1, 3.007, 10464.798, 444.776, 52917.814 25/12/17,19:50:57,02,08,1, 11.9,1,1, 3.007, 10464.804, 444.779, 52917.824 25/12/17,19:50:57,03,08,1, 11.9,1,1, 3.007, 10464.817, 444.780, 52917.878 25/12/17,19:50:57,04,08,1, 11.9,1,1, 3.007, 10464.776, 444.766, 52917.866 25/12/17,19:50:57,05,08,1, 11.9,1,1, 3.007, 10464.793, 444.761, 52917.874 25/12/17,19:50:57,06,08,1, 11.9,1,1, 3.007, 10464.775, 444.787, 52917.880 25/12/17,19:50:57,07,08,1, 11.9,1,1, 3.007, 10464.779, 444.804, 52917.884 25/12/17,19:50:57,08,08,1, 11.9,1,1, 3.007, 10464.767, 444.775, 52917.893 25/12/17,19:50:57,09,08,1, 11.9,1,1, 3.007, 10464.753, 444.777, 52917.941 25/12/17,19:50:57,10,08,1, 11.9,1,1, 3.007, 10464.747, 444.755, 52917.932 25/12/17,19:50:57,11,08,1, 11.9,1,1, 3.007, 10464.743, 444.738, 52917.814 25/12/17,19:50:57,12,08,1, 11.9,1,1, 3.007, 10464.733, 444.740, 52917.768 25/12/17,19:50:57,13,08,1, 11.9,1,1, 3.007, 10464.784, 444.788, 52917.830 25/12/17,19:50:57,14,08,1, 11.9,1,1, 3.007, 10464.769, 444.748, 52917.772 25/12/17,19:50:57,15,08,1, 11.9,1,1, 3.007, 10464.768, 444.762, 52917.791 25/12/17,19:50:57,16,08,1, 11.9,1,1, 3.007, 10464.727, 444.749, 52917.857 25/12/17,19:50:57,17,08,1, 11.9,1,1, 3.007, 10464.728, 444.770, 52917.852 25/12/17,19:50:57,18,08,1, 11.9,1,1, 3.007, 10464.730, 444.775, 52917.833 25/12/17,19:50:57,19,08,1, 11.9,1,1, 3.007, 10464.722, 444.756, 52917.858 25/12/17,19:50:58,00,06,1, 11.9,1,1, 3.011, 10464.717, 444.756, 52917.858 25/12/17,19:50:58,01,06,1, 11.9,1,1, 3.011, 10464.740, 444.729, 52917.745 25/12/17,19:50:58,02,06,1, 11.9,1,1, 3.011, 10464.729, 444.749, 52917.798 25/12/17,19:50:58,03,06,1, 11.9,1,1, 3.011, 10464.722, 444.747, 52917.837 25/12/17,19:50:58,04,06,1, 11.9,1,1, 3.011, 10464.724, 444.719, 52917.743 25/12/17,19:50:58,05,06,1, 11.9,1,1, 3.011, 10464.714, 444.737, 52917.861 25/12/17,19:50:58,06,06,1, 11.9,1,1, 3.011, 10464.728, 444.747, 52917.807 25/12/17,19:50:58,07,06,1, 11.9,1,1, 3.011, 10464.712, 444.726, 52917.738 25/12/17,19:50:58,08,06,1, 11.9,1,1, 3.011, 10464.688, 444.745, 52917.818 25/12/17,19:50:58,09,06,1, 11.9,1,1, 3.011, 10464.697, 444.720, 52917.739 25/12/17,19:50:58,10,06,1, 11.9,1,1, 3.011, 10464.664, 444.717, 52917.801 25/12/17,19:50:58,11,06,1, 11.9,1,1, 3.011, 10464.686, 444.726, 52917.773 25/12/17,19:50:58,12,06,1, 11.9,1,1, 3.011, 10464.663, 444.717, 52917.814 25/12/17,19:50:58,13,06,1, 11.9,1,1, 3.011, 10464.659, 444.729, 52917.713 25/12/17,19:50:58,14,06,1, 11.9,1,1, 3.011, 10464.668, 444.720, 52917.733 25/12/17,19:50:58,15,06,1, 11.9,1,1, 3.011, 10464.657, 444.737, 52917.724 25/12/17,19:50:58,16,06,1, 11.9,1,1, 3.011, 10464.674, 444.750, 52917.813 25/12/17,19:50:58,17,06,1, 11.9,1,1, 3.011, 10464.686, 444.728, 52917.754 25/12/17,19:50:58,18,06,1, 11.9,1,1, 3.011, 10464.657, 444.740, 52917.728 25/12/17,19:50:58,19,06,1, 11.9,1,1, 3.011, 10464.666, 444.742, 52917.725 25/12/17,19:50:59,00,06,1, 12.0,1,1, 3.010, 10464.659, 444.742, 52917.725 25/12/17,19:50:59,01,06,1, 12.0,1,1, 3.010, 10464.675, 444.719, 52917.706 25/12/17,19:50:59,02,06,1, 12.0,1,1, 3.010, 10464.671, 444.728, 52917.729 25/12/17,19:50:59,03,06,1, 12.0,1,1, 3.010, 10464.659, 444.741, 52917.664 25/12/17,19:50:59,04,06,1, 12.0,1,1, 3.010, 10464.661, 444.714, 52917.696 25/12/17,19:50:59,05,06,1, 12.0,1,1, 3.010, 10464.629, 444.740, 52917.764 25/12/17,19:50:59,06,06,1, 12.0,1,1, 3.010, 10464.660, 444.727, 52917.739 25/12/17,19:50:59,07,06,1, 12.0,1,1, 3.010, 10464.638, 444.732, 52917.663 25/12/17,19:50:59,08,06,1, 12.0,1,1, 3.010, 10464.619, 444.698, 52917.649 25/12/17,19:50:59,09,06,1, 12.0,1,1, 3.010, 10464.621, 444.706, 52917.705 25/12/17,19:50:59,10,06,1, 12.0,1,1, 3.010, 10464.657, 444.705, 52917.637 25/12/17,19:50:59,11,06,1, 12.0,1,1, 3.010, 10464.633, 444.682, 52917.692 25/12/17,19:50:59,12,06,1, 12.0,1,1, 3.010, 10464.632, 444.716, 52917.698 25/12/17,19:50:59,13,06,1, 12.0,1,1, 3.010, 10464.635, 444.690, 52917.665 25/12/17,19:50:59,14,06,1, 12.0,1,1, 3.010, 10464.640, 444.693, 52917.686 25/12/17,19:50:59,15,06,1, 12.0,1,1, 3.010, 10464.626, 444.695, 52917.662 25/12/17,19:50:59,16,06,1, 12.0,1,1, 3.010, 10464.628, 444.703, 52917.632 25/12/17,19:50:59,17,06,1, 12.0,1,1, 3.010, 10464.599, 444.688, 52917.611 25/12/17,19:50:59,18,06,1, 12.0,1,1, 3.010, 10464.610, 444.695, 52917.692 25/12/17,19:50:59,19,06,1, 12.0,1,1, 3.010, 10464.614, 444.694, 52917.689 25/12/17,19:51:00,00,07,1, 12.0,1,1, 3.008, 10464.609, 444.694, 52917.689 25/12/17,19:51:00,01,07,1, 12.0,1,1, 3.008, 10464.599, 444.724, 52917.567 25/12/17,19:51:00,02,07,1, 12.0,1,1, 3.008, 10464.573, 444.692, 52917.573 25/12/17,19:51:00,03,07,1, 12.0,1,1, 3.008, 10464.594, 444.694, 52917.611 25/12/17,19:51:00,04,07,1, 12.0,1,1, 3.008, 10464.605, 444.698, 52917.585 25/12/17,19:51:00,05,07,1, 12.0,1,1, 3.008, 10464.560, 444.715, 52917.631 25/12/17,19:51:00,06,07,1, 12.0,1,1, 3.008, 10464.579, 444.719, 52917.583 25/12/17,19:51:00,07,07,1, 12.0,1,1, 3.008, 10464.561, 444.701, 52917.452 25/12/17,19:51:00,08,07,1, 12.0,1,1, 3.008, 10464.572, 444.716, 52917.536 25/12/17,19:51:00,09,07,1, 12.0,1,1, 3.008, 10464.561, 444.719, 52917.460 25/12/17,19:51:00,10,07,1, 12.0,1,1, 3.008, 10464.584, 444.713, 52917.560 25/12/17,19:51:00,11,07,1, 12.0,1,1, 3.008, 10464.578, 444.708, 52917.559 25/12/17,19:51:00,12,07,1, 12.0,1,1, 3.008, 10464.565, 444.711, 52917.555 25/12/17,19:51:00,13,07,1, 12.0,1,1, 3.008, 10464.568, 444.726, 52917.540 25/12/17,19:51:00,14,07,1, 12.0,1,1, 3.008, 10464.558, 444.703, 52917.515 25/12/17,19:51:00,15,07,1, 12.0,1,1, 3.008, 10464.537, 444.720, 52917.447 25/12/17,19:51:00,16,07,1, 12.0,1,1, 3.008, 10464.565, 444.721, 52917.478 25/12/17,19:51:00,17,07,1, 12.0,1,1, 3.008, 10464.558, 444.713, 52917.490 25/12/17,19:51:00,18,07,1, 12.0,1,1, 3.008, 10464.566, 444.692, 52917.488 25/12/17,19:51:00,19,07,1, 12.0,1,1, 3.008, 10464.571, 444.713, 52917.532 25/12/17,19:51:01,00,08,1, 11.9,1,1, 3.007, 10464.567, 444.713, 52917.532 25/12/17,19:51:01,01,08,1, 11.9,1,1, 3.007, 10464.554, 444.706, 52917.469 25/12/17,19:51:01,02,08,1, 11.9,1,1, 3.007, 10464.555, 444.719, 52917.512 25/12/17,19:51:01,03,08,1, 11.9,1,1, 3.007, 10464.540, 444.704, 52917.498 25/12/17,19:51:01,04,08,1, 11.9,1,1, 3.007, 10464.549, 444.705, 52917.464 25/12/17,19:51:01,05,08,1, 11.9,1,1, 3.007, 10464.548, 444.715, 52917.439 25/12/17,19:51:01,06,08,1, 11.9,1,1, 3.007, 10464.503, 444.717, 52917.489 25/12/17,19:51:01,07,08,1, 11.9,1,1, 3.007, 10464.527, 444.710, 52917.511 25/12/17,19:51:01,08,08,1, 11.9,1,1, 3.007, 10464.541, 444.706, 52917.388 25/12/17,19:51:01,09,08,1, 11.9,1,1, 3.007, 10464.510, 444.690, 52917.463 25/12/17,19:51:01,10,08,1, 11.9,1,1, 3.007, 10464.554, 444.691, 52917.472 25/12/17,19:51:01,11,08,1, 11.9,1,1, 3.007, 10464.522, 444.714, 52917.428 25/12/17,19:51:01,12,08,1, 11.9,1,1, 3.007, 10464.539, 444.676, 52917.394 25/12/17,19:51:01,13,08,1, 11.9,1,1, 3.007, 10464.542, 444.699, 52917.428 25/12/17,19:51:01,14,08,1, 11.9,1,1, 3.007, 10464.555, 444.678, 52917.359 25/12/17,19:51:01,15,08,1, 11.9,1,1, 3.007, 10464.516, 444.686, 52917.447 25/12/17,19:51:01,16,08,1, 11.9,1,1, 3.007, 10464.523, 444.681, 52917.417 25/12/17,19:51:01,17,08,1, 11.9,1,1, 3.007, 10464.509, 444.702, 52917.400 25/12/17,19:51:01,18,08,1, 11.9,1,1, 3.007, 10464.501, 444.702, 52917.414 25/12/17,19:51:01,19,08,1, 11.9,1,1, 3.007, 10464.510, 444.693, 52917.408 25/12/17,19:51:02,00,07,1, 12.0,1,1, 3.009, 10464.509, 444.693, 52917.408 25/12/17,19:51:02,01,07,1, 12.0,1,1, 3.009, 10464.522, 444.704, 52917.420 25/12/17,19:51:02,02,07,1, 12.0,1,1, 3.009, 10464.493, 444.712, 52917.444 25/12/17,19:51:02,03,07,1, 12.0,1,1, 3.009, 10464.495, 444.690, 52917.329 25/12/17,19:51:02,04,07,1, 12.0,1,1, 3.009, 10464.510, 444.692, 52917.342 25/12/17,19:51:02,05,07,1, 12.0,1,1, 3.009, 10464.498, 444.707, 52917.334 25/12/17,19:51:02,06,07,1, 12.0,1,1, 3.009, 10464.468, 444.693, 52917.313 25/12/17,19:51:02,07,07,1, 12.0,1,1, 3.009, 10464.469, 444.710, 52917.380 25/12/17,19:51:02,08,07,1, 12.0,1,1, 3.009, 10464.478, 444.710, 52917.440 25/12/17,19:51:02,09,07,1, 12.0,1,1, 3.009, 10464.495, 444.709, 52917.385 25/12/17,19:51:02,10,07,1, 12.0,1,1, 3.009, 10464.472, 444.716, 52917.402 25/12/17,19:51:02,11,07,1, 12.0,1,1, 3.009, 10464.469, 444.715, 52917.359 25/12/17,19:51:02,12,07,1, 12.0,1,1, 3.009, 10464.479, 444.705, 52917.377 25/12/17,19:51:02,13,07,1, 12.0,1,1, 3.009, 10464.458, 444.737, 52917.418 25/12/17,19:51:02,14,07,1, 12.0,1,1, 3.009, 10464.468, 444.704, 52917.319 25/12/17,19:51:02,15,07,1, 12.0,1,1, 3.009, 10464.463, 444.702, 52917.305 25/12/17,19:51:02,16,07,1, 12.0,1,1, 3.009, 10464.464, 444.702, 52917.270 25/12/17,19:51:02,17,07,1, 12.0,1,1, 3.009, 10464.454, 444.719, 52917.354 25/12/17,19:51:02,18,07,1, 12.0,1,1, 3.009, 10464.465, 444.712, 52917.304 25/12/17,19:51:02,19,07,1, 12.0,1,1, 3.009, 10464.437, 444.719, 52917.368 25/12/17,19:51:03,00,08,1, 12.0,1,1, 3.010, 10464.433, 444.719, 52917.368 25/12/17,19:51:03,01,08,1, 12.0,1,1, 3.010, 10464.430, 444.716, 52917.318 25/12/17,19:51:03,02,08,1, 12.0,1,1, 3.010, 10464.427, 444.713, 52917.357 25/12/17,19:51:03,03,08,1, 12.0,1,1, 3.010, 10464.411, 444.729, 52917.330 25/12/17,19:51:03,04,08,1, 12.0,1,1, 3.010, 10464.390, 444.713, 52917.212 25/12/17,19:51:03,05,08,1, 12.0,1,1, 3.010, 10464.360, 444.690, 52917.247 25/12/17,19:51:03,06,08,1, 12.0,1,1, 3.010, 10464.422, 444.728, 52917.267 25/12/17,19:51:03,07,08,1, 12.0,1,1, 3.010, 10464.357, 444.704, 52917.308 25/12/17,19:51:03,08,08,1, 12.0,1,1, 3.010, 10464.364, 444.709, 52917.252 25/12/17,19:51:03,09,08,1, 12.0,1,1, 3.010, 10464.356, 444.715, 52917.301 25/12/17,19:51:03,10,08,1, 12.0,1,1, 3.010, 10464.372, 444.717, 52917.302 25/12/17,19:51:03,11,08,1, 12.0,1,1, 3.010, 10464.348, 444.727, 52917.284 25/12/17,19:51:03,12,08,1, 12.0,1,1, 3.010, 10464.380, 444.715, 52917.307 25/12/17,19:51:03,13,08,1, 12.0,1,1, 3.010, 10464.363, 444.722, 52917.311 25/12/17,19:51:03,14,08,1, 12.0,1,1, 3.010, 10464.361, 444.695, 52917.215 25/12/17,19:51:03,15,08,1, 12.0,1,1, 3.010, 10464.353, 444.671, 52917.249 25/12/17,19:51:03,16,08,1, 12.0,1,1, 3.010, 10464.347, 444.696, 52917.226 25/12/17,19:51:03,17,08,1, 12.0,1,1, 3.010, 10464.305, 444.702, 52917.187 25/12/17,19:51:03,18,08,1, 12.0,1,1, 3.010, 10464.351, 444.695, 52917.222 25/12/17,19:51:03,19,08,1, 12.0,1,1, 3.010, 10464.321, 444.708, 52917.235 25/12/17,19:51:04,00,08,1, 11.9,1,1, 3.007, 10464.317, 444.708, 52917.235 25/12/17,19:51:04,01,08,1, 11.9,1,1, 3.007, 10464.323, 444.724, 52917.199 25/12/17,19:51:04,02,08,1, 11.9,1,1, 3.007, 10464.292, 444.686, 52917.122 25/12/17,19:51:04,03,08,1, 11.9,1,1, 3.007, 10464.293, 444.675, 52917.253 25/12/17,19:51:04,04,08,1, 11.9,1,1, 3.007, 10464.286, 444.680, 52917.200 25/12/17,19:51:04,05,08,1, 11.9,1,1, 3.007, 10464.313, 444.698, 52917.161 25/12/17,19:51:04,06,08,1, 11.9,1,1, 3.007, 10464.270, 444.691, 52917.183 25/12/17,19:51:04,07,08,1, 11.9,1,1, 3.007, 10464.249, 444.685, 52917.174 25/12/17,19:51:04,08,08,1, 11.9,1,1, 3.007, 10464.263, 444.689, 52917.153 25/12/17,19:51:04,09,08,1, 11.9,1,1, 3.007, 10464.274, 444.682, 52917.145 25/12/17,19:51:04,10,08,1, 11.9,1,1, 3.007, 10464.266, 444.687, 52917.185 25/12/17,19:51:04,11,08,1, 11.9,1,1, 3.007, 10464.230, 444.686, 52917.149 25/12/17,19:51:04,12,08,1, 11.9,1,1, 3.007, 10464.246, 444.703, 52917.132 25/12/17,19:51:04,13,08,1, 11.9,1,1, 3.007, 10464.259, 444.680, 52917.243 25/12/17,19:51:04,14,08,1, 11.9,1,1, 3.007, 10464.207, 444.690, 52917.089 25/12/17,19:51:04,15,08,1, 11.9,1,1, 3.007, 10464.215, 444.693, 52917.135 25/12/17,19:51:04,16,08,1, 11.9,1,1, 3.007, 10464.217, 444.672, 52917.186 25/12/17,19:51:04,17,08,1, 11.9,1,1, 3.007, 10464.207, 444.662, 52917.086 25/12/17,19:51:04,18,08,1, 11.9,1,1, 3.007, 10464.244, 444.653, 52917.159 25/12/17,19:51:04,19,08,1, 11.9,1,1, 3.007, 10464.231, 444.660, 52917.126 25/12/17,19:51:05,00,09,1, 11.9,1,1, 3.009, 10464.225, 444.660, 52917.126 25/12/17,19:51:05,01,09,1, 11.9,1,1, 3.009, 10464.211, 444.678, 52917.147 25/12/17,19:51:05,02,09,1, 11.9,1,1, 3.009, 10464.172, 444.691, 52917.147 25/12/17,19:51:05,03,09,1, 11.9,1,1, 3.009, 10464.203, 444.675, 52917.101 25/12/17,19:51:05,04,09,1, 11.9,1,1, 3.009, 10464.190, 444.697, 52917.147 25/12/17,19:51:05,05,09,1, 11.9,1,1, 3.009, 10464.180, 444.664, 52917.131 25/12/17,19:51:05,06,09,1, 11.9,1,1, 3.009, 10464.194, 444.660, 52917.052 25/12/17,19:51:05,07,09,1, 11.9,1,1, 3.009, 10464.177, 444.671, 52917.040 25/12/17,19:51:05,08,09,1, 11.9,1,1, 3.009, 10464.157, 444.682, 52916.987 25/12/17,19:51:05,09,09,1, 11.9,1,1, 3.009, 10464.178, 444.656, 52917.062 25/12/17,19:51:05,10,09,1, 11.9,1,1, 3.009, 10464.140, 444.655, 52917.057 25/12/17,19:51:05,11,09,1, 11.9,1,1, 3.009, 10464.163, 444.675, 52917.042 25/12/17,19:51:05,12,09,1, 11.9,1,1, 3.009, 10464.182, 444.663, 52917.029 25/12/17,19:51:05,13,09,1, 11.9,1,1, 3.009, 10464.172, 444.674, 52917.075 25/12/17,19:51:05,14,09,1, 11.9,1,1, 3.009, 10464.135, 444.677, 52917.072 25/12/17,19:51:05,15,09,1, 11.9,1,1, 3.009, 10464.167, 444.684, 52917.139 25/12/17,19:51:05,16,09,1, 11.9,1,1, 3.009, 10464.151, 444.677, 52917.016 25/12/17,19:51:05,17,09,1, 11.9,1,1, 3.009, 10464.135, 444.689, 52917.084 25/12/17,19:51:05,18,09,1, 11.9,1,1, 3.009, 10464.156, 444.670, 52917.024 25/12/17,19:51:05,19,09,1, 11.9,1,1, 3.009, 10464.130, 444.663, 52917.027 25/12/17,19:51:06,00,09,1, 12.0,1,1, 3.007, 10464.125, 444.663, 52917.027 25/12/17,19:51:06,01,09,1, 12.0,1,1, 3.007, 10464.132, 444.660, 52916.983 25/12/17,19:51:06,02,09,1, 12.0,1,1, 3.007, 10464.107, 444.652, 52916.984 25/12/17,19:51:06,03,09,1, 12.0,1,1, 3.007, 10464.116, 444.675, 52917.009 25/12/17,19:51:06,04,09,1, 12.0,1,1, 3.007, 10464.123, 444.662, 52917.001 25/12/17,19:51:06,05,09,1, 12.0,1,1, 3.007, 10464.126, 444.672, 52917.041 25/12/17,19:51:06,06,09,1, 12.0,1,1, 3.007, 10464.124, 444.686, 52917.179 25/12/17,19:51:06,07,09,1, 12.0,1,1, 3.007, 10464.107, 444.664, 52917.012 25/12/17,19:51:06,08,09,1, 12.0,1,1, 3.007, 10464.102, 444.660, 52917.008 25/12/17,19:51:06,09,09,1, 12.0,1,1, 3.007, 10464.099, 444.677, 52916.968 25/12/17,19:51:06,10,09,1, 12.0,1,1, 3.007, 10464.110, 444.665, 52916.977 25/12/17,19:51:06,11,09,1, 12.0,1,1, 3.007, 10464.117, 444.681, 52916.959 25/12/17,19:51:06,12,09,1, 12.0,1,1, 3.007, 10464.087, 444.632, 52916.928 25/12/17,19:51:06,13,09,1, 12.0,1,1, 3.007, 10464.120, 444.650, 52916.974 25/12/17,19:51:06,14,09,1, 12.0,1,1, 3.007, 10464.109, 444.642, 52916.917 25/12/17,19:51:06,15,09,1, 12.0,1,1, 3.007, 10464.105, 444.688, 52916.976 25/12/17,19:51:06,16,09,1, 12.0,1,1, 3.007, 10464.104, 444.673, 52916.926 25/12/17,19:51:06,17,09,1, 12.0,1,1, 3.007, 10464.094, 444.655, 52916.971 25/12/17,19:51:06,18,09,1, 12.0,1,1, 3.007, 10464.091, 444.646, 52916.927 25/12/17,19:51:06,19,09,1, 12.0,1,1, 3.007, 10464.106, 444.665, 52916.925 25/12/17,19:51:07,00,09,1, 12.0,1,1, 3.008, 10464.100, 444.665, 52916.925 25/12/17,19:51:07,01,09,1, 12.0,1,1, 3.008, 10464.099, 444.656, 52916.896 25/12/17,19:51:07,02,09,1, 12.0,1,1, 3.008, 10464.109, 444.670, 52916.899 25/12/17,19:51:07,03,09,1, 12.0,1,1, 3.008, 10464.083, 444.675, 52916.993 25/12/17,19:51:07,04,09,1, 12.0,1,1, 3.008, 10464.087, 444.671, 52916.958 25/12/17,19:51:07,05,09,1, 12.0,1,1, 3.008, 10464.084, 444.696, 52916.920 25/12/17,19:51:07,06,09,1, 12.0,1,1, 3.008, 10464.119, 444.684, 52916.940 25/12/17,19:51:07,07,09,1, 12.0,1,1, 3.008, 10464.091, 444.659, 52916.866 25/12/17,19:51:07,08,09,1, 12.0,1,1, 3.008, 10464.107, 444.657, 52916.835 25/12/17,19:51:07,09,09,1, 12.0,1,1, 3.008, 10464.100, 444.658, 52916.943 25/12/17,19:51:07,10,09,1, 12.0,1,1, 3.008, 10464.092, 444.655, 52916.904 25/12/17,19:51:07,11,09,1, 12.0,1,1, 3.008, 10464.085, 444.669, 52916.931 25/12/17,19:51:07,12,09,1, 12.0,1,1, 3.008, 10464.086, 444.670, 52916.908 25/12/17,19:51:07,13,09,1, 12.0,1,1, 3.008, 10464.071, 444.640, 52916.835 25/12/17,19:51:07,14,09,1, 12.0,1,1, 3.008, 10464.102, 444.691, 52916.982 25/12/17,19:51:07,15,09,1, 12.0,1,1, 3.008, 10464.084, 444.665, 52916.923 25/12/17,19:51:07,16,09,1, 12.0,1,1, 3.008, 10464.090, 444.667, 52916.882 25/12/17,19:51:07,17,09,1, 12.0,1,1, 3.008, 10464.061, 444.676, 52916.801 25/12/17,19:51:07,18,09,1, 12.0,1,1, 3.008, 10464.074, 444.657, 52916.809 25/12/17,19:51:07,19,09,1, 12.0,1,1, 3.008, 10464.079, 444.663, 52916.830 25/12/17,19:51:08,00,09,1, 11.9,1,1, 3.009, 10464.075, 444.663, 52916.830 25/12/17,19:51:08,01,09,1, 11.9,1,1, 3.009, 10464.093, 444.662, 52916.772 25/12/17,19:51:08,02,09,1, 11.9,1,1, 3.009, 10464.063, 444.654, 52916.869 25/12/17,19:51:08,03,09,1, 11.9,1,1, 3.009, 10464.072, 444.672, 52916.860 25/12/17,19:51:08,04,09,1, 11.9,1,1, 3.009, 10464.070, 444.673, 52916.862 25/12/17,19:51:08,05,09,1, 11.9,1,1, 3.009, 10464.062, 444.679, 52916.849 25/12/17,19:51:08,06,09,1, 11.9,1,1, 3.009, 10464.071, 444.689, 52916.868 25/12/17,19:51:08,07,09,1, 11.9,1,1, 3.009, 10464.079, 444.693, 52916.836 25/12/17,19:51:08,08,09,1, 11.9,1,1, 3.009, 10464.081, 444.689, 52916.803 25/12/17,19:51:08,09,09,1, 11.9,1,1, 3.009, 10464.061, 444.674, 52916.873 25/12/17,19:51:08,10,09,1, 11.9,1,1, 3.009, 10464.104, 444.696, 52916.805 25/12/17,19:51:08,11,09,1, 11.9,1,1, 3.009, 10464.069, 444.705, 52916.797 25/12/17,19:51:08,12,09,1, 11.9,1,1, 3.009, 10464.049, 444.663, 52916.746 25/12/17,19:51:08,13,09,1, 11.9,1,1, 3.009, 10464.064, 444.684, 52916.719 25/12/17,19:51:08,14,09,1, 11.9,1,1, 3.009, 10464.060, 444.704, 52916.760 25/12/17,19:51:08,15,09,1, 11.9,1,1, 3.009, 10464.030, 444.716, 52916.751 25/12/17,19:51:08,16,09,1, 11.9,1,1, 3.009, 10464.036, 444.711, 52916.775 25/12/17,19:51:08,17,09,1, 11.9,1,1, 3.009, 10464.056, 444.691, 52916.751 25/12/17,19:51:08,18,09,1, 11.9,1,1, 3.009, 10464.052, 444.733, 52916.830 25/12/17,19:51:08,19,09,1, 11.9,1,1, 3.009, 10464.042, 444.704, 52916.828 25/12/17,19:51:09,00,08,1, 12.0,1,1, 3.008, 10464.041, 444.704, 52916.828 25/12/17,19:51:09,01,08,1, 12.0,1,1, 3.008, 10464.040, 444.690, 52916.782 25/12/17,19:51:09,02,08,1, 12.0,1,1, 3.008, 10464.090, 444.689, 52916.800 25/12/17,19:51:09,03,08,1, 12.0,1,1, 3.008, 10464.059, 444.704, 52916.693 25/12/17,19:51:09,04,08,1, 12.0,1,1, 3.008, 10464.049, 444.741, 52916.832 25/12/17,19:51:09,05,08,1, 12.0,1,1, 3.008, 10464.064, 444.731, 52916.803 25/12/17,19:51:09,06,08,1, 12.0,1,1, 3.008, 10464.081, 444.715, 52916.713 25/12/17,19:51:09,07,08,1, 12.0,1,1, 3.008, 10464.067, 444.704, 52916.743 25/12/17,19:51:09,08,08,1, 12.0,1,1, 3.008, 10464.080, 444.716, 52916.699 25/12/17,19:51:09,09,08,1, 12.0,1,1, 3.008, 10464.066, 444.704, 52916.734 25/12/17,19:51:09,10,08,1, 12.0,1,1, 3.008, 10464.069, 444.716, 52916.758 25/12/17,19:51:09,11,08,1, 12.0,1,1, 3.008, 10464.089, 444.725, 52916.759 25/12/17,19:51:09,12,08,1, 12.0,1,1, 3.008, 10464.089, 444.734, 52916.684 25/12/17,19:51:09,13,08,1, 12.0,1,1, 3.008, 10464.083, 444.713, 52916.773 25/12/17,19:51:09,14,08,1, 12.0,1,1, 3.008, 10464.081, 444.722, 52916.656 25/12/17,19:51:09,15,08,1, 12.0,1,1, 3.008, 10464.087, 444.733, 52916.679 25/12/17,19:51:09,16,08,1, 12.0,1,1, 3.008, 10464.073, 444.720, 52916.742 25/12/17,19:51:09,17,08,1, 12.0,1,1, 3.008, 10464.099, 444.717, 52916.642 25/12/17,19:51:09,18,08,1, 12.0,1,1, 3.008, 10464.083, 444.739, 52916.642 25/12/17,19:51:09,19,08,1, 12.0,1,1, 3.008, 10464.080, 444.750, 52916.687 25/12/17,19:51:10,00,08,1, 11.9,1,1, 3.011, 10464.075, 444.750, 52916.687 25/12/17,19:51:10,01,08,1, 11.9,1,1, 3.011, 10464.088, 444.740, 52916.593 25/12/17,19:51:10,02,08,1, 11.9,1,1, 3.011, 10464.106, 444.743, 52916.596 25/12/17,19:51:10,03,08,1, 11.9,1,1, 3.011, 10464.093, 444.742, 52916.596 25/12/17,19:51:10,04,08,1, 11.9,1,1, 3.011, 10464.096, 444.762, 52916.647 25/12/17,19:51:10,05,08,1, 11.9,1,1, 3.011, 10464.102, 444.755, 52916.677 25/12/17,19:51:10,06,08,1, 11.9,1,1, 3.011, 10464.108, 444.744, 52916.654 25/12/17,19:51:10,07,08,1, 11.9,1,1, 3.011, 10464.111, 444.765, 52916.623 25/12/17,19:51:10,08,08,1, 11.9,1,1, 3.011, 10464.110, 444.753, 52916.699 25/12/17,19:51:10,09,08,1, 11.9,1,1, 3.011, 10464.087, 444.730, 52916.664 25/12/17,19:51:10,10,08,1, 11.9,1,1, 3.011, 10464.132, 444.749, 52916.648 25/12/17,19:51:10,11,08,1, 11.9,1,1, 3.011, 10464.119, 444.747, 52916.672 25/12/17,19:51:10,12,08,1, 11.9,1,1, 3.011, 10464.117, 444.756, 52916.602 25/12/17,19:51:10,13,08,1, 11.9,1,1, 3.011, 10464.100, 444.765, 52916.631 25/12/17,19:51:10,14,08,1, 11.9,1,1, 3.011, 10464.137, 444.747, 52916.528 25/12/17,19:51:10,15,08,1, 11.9,1,1, 3.011, 10464.111, 444.753, 52916.538 25/12/17,19:51:10,16,08,1, 11.9,1,1, 3.011, 10464.106, 444.757, 52916.595 25/12/17,19:51:10,17,08,1, 11.9,1,1, 3.011, 10464.127, 444.763, 52916.650 25/12/17,19:51:10,18,08,1, 11.9,1,1, 3.011, 10464.126, 444.765, 52916.588 25/12/17,19:51:10,19,08,1, 11.9,1,1, 3.011, 10464.124, 444.753, 52916.566 25/12/17,19:51:11,00,07,1, 11.9,1,1, 3.011, 10464.116, 444.753, 52916.566 25/12/17,19:51:11,01,07,1, 11.9,1,1, 3.011, 10464.122, 444.767, 52916.544 25/12/17,19:51:11,02,07,1, 11.9,1,1, 3.011, 10464.117, 444.760, 52916.554 25/12/17,19:51:11,03,07,1, 11.9,1,1, 3.011, 10464.122, 444.774, 52916.522 25/12/17,19:51:11,04,07,1, 11.9,1,1, 3.011, 10464.136, 444.758, 52916.491 25/12/17,19:51:11,05,07,1, 11.9,1,1, 3.011, 10464.123, 444.758, 52916.501 25/12/17,19:51:11,06,07,1, 11.9,1,1, 3.011, 10464.161, 444.771, 52916.464 25/12/17,19:51:11,07,07,1, 11.9,1,1, 3.011, 10464.136, 444.750, 52916.428 25/12/17,19:51:11,08,07,1, 11.9,1,1, 3.011, 10464.127, 444.760, 52916.423 25/12/17,19:51:11,09,07,1, 11.9,1,1, 3.011, 10464.144, 444.774, 52916.455 25/12/17,19:51:11,10,07,1, 11.9,1,1, 3.011, 10464.144, 444.762, 52916.473 25/12/17,19:51:11,11,07,1, 11.9,1,1, 3.011, 10464.149, 444.778, 52916.459 25/12/17,19:51:11,12,07,1, 11.9,1,1, 3.011, 10464.137, 444.780, 52916.539 25/12/17,19:51:11,13,07,1, 11.9,1,1, 3.011, 10464.149, 444.798, 52916.490 25/12/17,19:51:11,14,07,1, 11.9,1,1, 3.011, 10464.161, 444.780, 52916.474 25/12/17,19:51:11,15,07,1, 11.9,1,1, 3.011, 10464.153, 444.803, 52916.420 25/12/17,19:51:11,16,07,1, 11.9,1,1, 3.011, 10464.170, 444.777, 52916.386 25/12/17,19:51:11,17,07,1, 11.9,1,1, 3.011, 10464.164, 444.778, 52916.408 25/12/17,19:51:11,18,07,1, 11.9,1,1, 3.011, 10464.165, 444.767, 52916.501 25/12/17,19:51:11,19,07,1, 11.9,1,1, 3.011, 10464.180, 444.786, 52916.394 25/12/17,19:51:12,00,08,1, 11.9,1,1, 3.006, 10464.175, 444.786, 52916.394 25/12/17,19:51:12,01,08,1, 11.9,1,1, 3.006, 10464.202, 444.792, 52916.398 25/12/17,19:51:12,02,08,1, 11.9,1,1, 3.006, 10464.166, 444.758, 52916.442 25/12/17,19:51:12,03,08,1, 11.9,1,1, 3.006, 10464.193, 444.779, 52916.418 25/12/17,19:51:12,04,08,1, 11.9,1,1, 3.006, 10464.185, 444.793, 52916.387 25/12/17,19:51:12,05,08,1, 11.9,1,1, 3.006, 10464.197, 444.751, 52916.485 25/12/17,19:51:12,06,08,1, 11.9,1,1, 3.006, 10464.177, 444.778, 52916.454 25/12/17,19:51:12,07,08,1, 11.9,1,1, 3.006, 10464.219, 444.736, 52916.227 25/12/17,19:51:12,08,08,1, 11.9,1,1, 3.006, 10464.218, 444.754, 52916.316 25/12/17,19:51:12,09,08,1, 11.9,1,1, 3.006, 10464.191, 444.785, 52916.355 25/12/17,19:51:12,10,08,1, 11.9,1,1, 3.006, 10464.208, 444.796, 52916.357 25/12/17,19:51:12,11,08,1, 11.9,1,1, 3.006, 10464.218, 444.787, 52916.361 25/12/17,19:51:12,12,08,1, 11.9,1,1, 3.006, 10464.202, 444.802, 52916.368 25/12/17,19:51:12,13,08,1, 11.9,1,1, 3.006, 10464.206, 444.806, 52916.342 25/12/17,19:51:12,14,08,1, 11.9,1,1, 3.006, 10464.212, 444.778, 52916.399 25/12/17,19:51:12,15,08,1, 11.9,1,1, 3.006, 10464.187, 444.771, 52916.419 25/12/17,19:51:12,16,08,1, 11.9,1,1, 3.006, 10464.202, 444.792, 52916.380 25/12/17,19:51:12,17,08,1, 11.9,1,1, 3.006, 10464.222, 444.793, 52916.368 25/12/17,19:51:12,18,08,1, 11.9,1,1, 3.006, 10464.234, 444.806, 52916.363 25/12/17,19:51:12,19,08,1, 11.9,1,1, 3.006, 10464.205, 444.813, 52916.392 25/12/17,19:51:13,00,07,1, 12.0,1,1, 3.009, 10464.200, 444.813, 52916.392 25/12/17,19:51:13,01,07,1, 12.0,1,1, 3.009, 10464.216, 444.807, 52916.423 25/12/17,19:51:13,02,07,1, 12.0,1,1, 3.009, 10464.217, 444.790, 52916.305 25/12/17,19:51:13,03,07,1, 12.0,1,1, 3.009, 10464.228, 444.811, 52916.223 25/12/17,19:51:13,04,07,1, 12.0,1,1, 3.009, 10464.223, 444.833, 52916.310 25/12/17,19:51:13,05,07,1, 12.0,1,1, 3.009, 10464.243, 444.819, 52916.300 25/12/17,19:51:13,06,07,1, 12.0,1,1, 3.009, 10464.254, 444.810, 52916.331 25/12/17,19:51:13,07,07,1, 12.0,1,1, 3.009, 10464.277, 444.809, 52916.292 25/12/17,19:51:13,08,07,1, 12.0,1,1, 3.009, 10464.260, 444.823, 52916.325 25/12/17,19:51:13,09,07,1, 12.0,1,1, 3.009, 10464.258, 444.807, 52916.258 25/12/17,19:51:13,10,07,1, 12.0,1,1, 3.009, 10464.277, 444.816, 52916.287 25/12/17,19:51:13,11,07,1, 12.0,1,1, 3.009, 10464.271, 444.817, 52916.222 25/12/17,19:51:13,12,07,1, 12.0,1,1, 3.009, 10464.269, 444.820, 52916.255 25/12/17,19:51:13,13,07,1, 12.0,1,1, 3.009, 10464.240, 444.821, 52916.232 25/12/17,19:51:13,14,07,1, 12.0,1,1, 3.009, 10464.249, 444.830, 52916.288 25/12/17,19:51:13,15,07,1, 12.0,1,1, 3.009, 10464.298, 444.794, 52916.178 25/12/17,19:51:13,16,07,1, 12.0,1,1, 3.009, 10464.259, 444.842, 52916.279 25/12/17,19:51:13,17,07,1, 12.0,1,1, 3.009, 10464.270, 444.836, 52916.243 25/12/17,19:51:13,18,07,1, 12.0,1,1, 3.009, 10464.296, 444.816, 52916.124 25/12/17,19:51:13,19,07,1, 12.0,1,1, 3.009, 10464.271, 444.811, 52916.255 25/12/17,19:51:14,00,07,1, 11.9,1,1, 3.011, 10464.267, 444.811, 52916.255 25/12/17,19:51:14,01,07,1, 11.9,1,1, 3.011, 10464.300, 444.812, 52916.169 25/12/17,19:51:14,02,07,1, 11.9,1,1, 3.011, 10464.297, 444.849, 52916.227 25/12/17,19:51:14,03,07,1, 11.9,1,1, 3.011, 10464.294, 444.831, 52916.265 25/12/17,19:51:14,04,07,1, 11.9,1,1, 3.011, 10464.319, 444.857, 52916.223 25/12/17,19:51:14,05,07,1, 11.9,1,1, 3.011, 10464.309, 444.846, 52916.180 25/12/17,19:51:14,06,07,1, 11.9,1,1, 3.011, 10464.294, 444.844, 52916.247 25/12/17,19:51:14,07,07,1, 11.9,1,1, 3.011, 10464.318, 444.854, 52916.239 25/12/17,19:51:14,08,07,1, 11.9,1,1, 3.011, 10464.311, 444.826, 52916.200 25/12/17,19:51:14,09,07,1, 11.9,1,1, 3.011, 10464.308, 444.820, 52916.134 25/12/17,19:51:14,10,07,1, 11.9,1,1, 3.011, 10464.303, 444.839, 52916.144 25/12/17,19:51:14,11,07,1, 11.9,1,1, 3.011, 10464.289, 444.845, 52916.124 25/12/17,19:51:14,12,07,1, 11.9,1,1, 3.011, 10464.289, 444.845, 52916.195 25/12/17,19:51:14,13,07,1, 11.9,1,1, 3.011, 10464.313, 444.847, 52916.180 25/12/17,19:51:14,14,07,1, 11.9,1,1, 3.011, 10464.290, 444.840, 52916.199 25/12/17,19:51:14,15,07,1, 11.9,1,1, 3.011, 10464.318, 444.820, 52916.156 25/12/17,19:51:14,16,07,1, 11.9,1,1, 3.011, 10464.317, 444.828, 52916.074 25/12/17,19:51:14,17,07,1, 11.9,1,1, 3.011, 10464.313, 444.847, 52916.151 25/12/17,19:51:14,18,07,1, 11.9,1,1, 3.011, 10464.339, 444.835, 52916.041 25/12/17,19:51:14,19,07,1, 11.9,1,1, 3.011, 10464.307, 444.838, 52916.104 25/12/17,19:51:15,00,08,1, 12.0,1,1, 3.010, 10464.300, 444.838, 52916.104 25/12/17,19:51:15,01,08,1, 12.0,1,1, 3.010, 10464.343, 444.844, 52916.163 25/12/17,19:51:15,02,08,1, 12.0,1,1, 3.010, 10464.350, 444.831, 52916.031 25/12/17,19:51:15,03,08,1, 12.0,1,1, 3.010, 10464.344, 444.836, 52916.055 25/12/17,19:51:15,04,08,1, 12.0,1,1, 3.010, 10464.327, 444.848, 52916.113 25/12/17,19:51:15,05,08,1, 12.0,1,1, 3.010, 10464.333, 444.821, 52916.020 25/12/17,19:51:15,06,08,1, 12.0,1,1, 3.010, 10464.362, 444.844, 52916.162 25/12/17,19:51:15,07,08,1, 12.0,1,1, 3.010, 10464.350, 444.859, 52916.068 25/12/17,19:51:15,08,08,1, 12.0,1,1, 3.010, 10464.359, 444.825, 52916.006 25/12/17,19:51:15,09,08,1, 12.0,1,1, 3.010, 10464.338, 444.861, 52916.101 25/12/17,19:51:15,10,08,1, 12.0,1,1, 3.010, 10464.364, 444.864, 52916.061 25/12/17,19:51:15,11,08,1, 12.0,1,1, 3.010, 10464.330, 444.832, 52915.999 25/12/17,19:51:15,12,08,1, 12.0,1,1, 3.010, 10464.342, 444.852, 52915.976 25/12/17,19:51:15,13,08,1, 12.0,1,1, 3.010, 10464.345, 444.843, 52916.009 25/12/17,19:51:15,14,08,1, 12.0,1,1, 3.010, 10464.353, 444.844, 52915.987 25/12/17,19:51:15,15,08,1, 12.0,1,1, 3.010, 10464.361, 444.833, 52915.984 25/12/17,19:51:15,16,08,1, 12.0,1,1, 3.010, 10464.363, 444.835, 52915.995 25/12/17,19:51:15,17,08,1, 12.0,1,1, 3.010, 10464.371, 444.850, 52915.949 25/12/17,19:51:15,18,08,1, 12.0,1,1, 3.010, 10464.364, 444.854, 52916.011 25/12/17,19:51:15,19,08,1, 12.0,1,1, 3.010, 10464.345, 444.856, 52915.903 25/12/17,19:51:16,00,08,1, 12.0,1,1, 3.009, 10464.342, 444.856, 52915.903 25/12/17,19:51:16,01,08,1, 12.0,1,1, 3.009, 10464.386, 444.824, 52916.029 25/12/17,19:51:16,02,08,1, 12.0,1,1, 3.009, 10464.382, 444.819, 52915.948 25/12/17,19:51:16,03,08,1, 12.0,1,1, 3.009, 10464.363, 444.838, 52915.943 25/12/17,19:51:16,04,08,1, 12.0,1,1, 3.009, 10464.380, 444.853, 52915.935 25/12/17,19:51:16,05,08,1, 12.0,1,1, 3.009, 10464.370, 444.829, 52915.894 25/12/17,19:51:16,06,08,1, 12.0,1,1, 3.009, 10464.372, 444.827, 52915.959 25/12/17,19:51:16,07,08,1, 12.0,1,1, 3.009, 10464.399, 444.827, 52915.944 25/12/17,19:51:16,08,08,1, 12.0,1,1, 3.009, 10464.382, 444.846, 52915.930 25/12/17,19:51:16,09,08,1, 12.0,1,1, 3.009, 10464.364, 444.815, 52915.955 25/12/17,19:51:16,10,08,1, 12.0,1,1, 3.009, 10464.359, 444.830, 52915.918 25/12/17,19:51:16,11,08,1, 12.0,1,1, 3.009, 10464.414, 444.816, 52915.898 25/12/17,19:51:16,12,08,1, 12.0,1,1, 3.009, 10464.387, 444.803, 52915.820 25/12/17,19:51:16,13,08,1, 12.0,1,1, 3.009, 10464.398, 444.829, 52915.866 25/12/17,19:51:16,14,08,1, 12.0,1,1, 3.009, 10464.411, 444.806, 52915.926 25/12/17,19:51:16,15,08,1, 12.0,1,1, 3.009, 10464.374, 444.811, 52915.902 25/12/17,19:51:16,16,08,1, 12.0,1,1, 3.009, 10464.383, 444.815, 52915.882 25/12/17,19:51:16,17,08,1, 12.0,1,1, 3.009, 10464.387, 444.814, 52915.890 25/12/17,19:51:16,18,08,1, 12.0,1,1, 3.009, 10464.384, 444.816, 52915.878 25/12/17,19:51:16,19,08,1, 12.0,1,1, 3.009, 10464.421, 444.812, 52915.832 25/12/17,19:51:17,00,09,1, 11.9,1,1, 3.006, 10464.417, 444.812, 52915.832 25/12/17,19:51:17,01,09,1, 11.9,1,1, 3.006, 10464.419, 444.813, 52915.839 25/12/17,19:51:17,02,09,1, 11.9,1,1, 3.006, 10464.433, 444.822, 52915.880 25/12/17,19:51:17,03,09,1, 11.9,1,1, 3.006, 10464.420, 444.825, 52915.827 25/12/17,19:51:17,04,09,1, 11.9,1,1, 3.006, 10464.442, 444.820, 52915.870 25/12/17,19:51:17,05,09,1, 11.9,1,1, 3.006, 10464.460, 444.846, 52915.804 25/12/17,19:51:17,06,09,1, 11.9,1,1, 3.006, 10464.441, 444.858, 52915.811 25/12/17,19:51:17,07,09,1, 11.9,1,1, 3.006, 10464.460, 444.845, 52915.795 25/12/17,19:51:17,08,09,1, 11.9,1,1, 3.006, 10464.481, 444.796, 52915.794 25/12/17,19:51:17,09,09,1, 11.9,1,1, 3.006, 10464.472, 444.829, 52915.716 25/12/17,19:51:17,10,09,1, 11.9,1,1, 3.006, 10464.515, 444.823, 52915.811 25/12/17,19:51:17,11,09,1, 11.9,1,1, 3.006, 10464.478, 444.809, 52915.748 25/12/17,19:51:17,12,09,1, 11.9,1,1, 3.006, 10464.487, 444.813, 52915.788 25/12/17,19:51:17,13,09,1, 11.9,1,1, 3.006, 10464.457, 444.800, 52915.736 25/12/17,19:51:17,14,09,1, 11.9,1,1, 3.006, 10464.509, 444.801, 52915.766 25/12/17,19:51:17,15,09,1, 11.9,1,1, 3.006, 10464.484, 444.814, 52915.713 25/12/17,19:51:17,16,09,1, 11.9,1,1, 3.006, 10464.469, 444.800, 52915.717 25/12/17,19:51:17,17,09,1, 11.9,1,1, 3.006, 10464.480, 444.796, 52915.698 25/12/17,19:51:17,18,09,1, 11.9,1,1, 3.006, 10464.498, 444.782, 52915.750 25/12/17,19:51:17,19,09,1, 11.9,1,1, 3.006, 10464.472, 444.797, 52915.732 25/12/17,19:51:18,00,09,1, 12.0,1,1, 3.007, 10464.467, 444.797, 52915.732 25/12/17,19:51:18,01,09,1, 12.0,1,1, 3.007, 10464.486, 444.791, 52915.783 25/12/17,19:51:18,02,09,1, 12.0,1,1, 3.007, 10464.467, 444.814, 52915.774 25/12/17,19:51:18,03,09,1, 12.0,1,1, 3.007, 10464.481, 444.806, 52915.775 25/12/17,19:51:18,04,09,1, 12.0,1,1, 3.007, 10464.511, 444.792, 52915.674 25/12/17,19:51:18,05,09,1, 12.0,1,1, 3.007, 10464.513, 444.787, 52915.746 25/12/17,19:51:18,06,09,1, 12.0,1,1, 3.007, 10464.521, 444.792, 52915.716 25/12/17,19:51:18,07,09,1, 12.0,1,1, 3.007, 10464.515, 444.790, 52915.640 25/12/17,19:51:18,08,09,1, 12.0,1,1, 3.007, 10464.518, 444.780, 52915.701 25/12/17,19:51:18,09,09,1, 12.0,1,1, 3.007, 10464.503, 444.810, 52915.717 25/12/17,19:51:18,10,09,1, 12.0,1,1, 3.007, 10464.522, 444.799, 52915.657 25/12/17,19:51:18,11,09,1, 12.0,1,1, 3.007, 10464.541, 444.824, 52915.681 25/12/17,19:51:18,12,09,1, 12.0,1,1, 3.007, 10464.513, 444.817, 52915.642 25/12/17,19:51:18,13,09,1, 12.0,1,1, 3.007, 10464.528, 444.820, 52915.629 25/12/17,19:51:18,14,09,1, 12.0,1,1, 3.007, 10464.529, 444.795, 52915.634 25/12/17,19:51:18,15,09,1, 12.0,1,1, 3.007, 10464.524, 444.800, 52915.699 25/12/17,19:51:18,16,09,1, 12.0,1,1, 3.007, 10464.521, 444.790, 52915.678 25/12/17,19:51:18,17,09,1, 12.0,1,1, 3.007, 10464.553, 444.831, 52915.726 25/12/17,19:51:18,18,09,1, 12.0,1,1, 3.007, 10464.550, 444.784, 52915.607 25/12/17,19:51:18,19,09,1, 12.0,1,1, 3.007, 10464.540, 444.800, 52915.595 25/12/17,19:51:19,00,09,1, 11.9,1,1, 3.007, 10464.534, 444.800, 52915.595 25/12/17,19:51:19,01,09,1, 11.9,1,1, 3.007, 10464.569, 444.780, 52915.564 25/12/17,19:51:19,02,09,1, 11.9,1,1, 3.007, 10464.558, 444.776, 52915.673 25/12/17,19:51:19,03,09,1, 11.9,1,1, 3.007, 10464.556, 444.775, 52915.657 25/12/17,19:51:19,04,09,1, 11.9,1,1, 3.007, 10464.550, 444.753, 52915.584 25/12/17,19:51:19,05,09,1, 11.9,1,1, 3.007, 10464.576, 444.753, 52915.603 25/12/17,19:51:19,06,09,1, 11.9,1,1, 3.007, 10464.549, 444.767, 52915.602 25/12/17,19:51:19,07,09,1, 11.9,1,1, 3.007, 10464.555, 444.766, 52915.535 25/12/17,19:51:19,08,09,1, 11.9,1,1, 3.007, 10464.561, 444.785, 52915.554 25/12/17,19:51:19,09,09,1, 11.9,1,1, 3.007, 10464.555, 444.787, 52915.560 25/12/17,19:51:19,10,09,1, 11.9,1,1, 3.007, 10464.591, 444.809, 52915.586 25/12/17,19:51:19,11,09,1, 11.9,1,1, 3.007, 10464.592, 444.776, 52915.542 25/12/17,19:51:19,12,09,1, 11.9,1,1, 3.007, 10464.582, 444.781, 52915.540 25/12/17,19:51:19,13,09,1, 11.9,1,1, 3.007, 10464.621, 444.787, 52915.457 25/12/17,19:51:19,14,09,1, 11.9,1,1, 3.007, 10464.602, 444.788, 52915.522 25/12/17,19:51:19,15,09,1, 11.9,1,1, 3.007, 10464.603, 444.803, 52915.543 25/12/17,19:51:19,16,09,1, 11.9,1,1, 3.007, 10464.622, 444.807, 52915.555 25/12/17,19:51:19,17,09,1, 11.9,1,1, 3.007, 10464.599, 444.797, 52915.523 25/12/17,19:51:19,18,09,1, 11.9,1,1, 3.007, 10464.615, 444.782, 52915.542 25/12/17,19:51:19,19,09,1, 11.9,1,1, 3.007, 10464.592, 444.789, 52915.470 25/12/17,19:51:20,00,09,1, 11.9,1,1, 3.006, 10464.592, 444.789, 52915.470 25/12/17,19:51:20,01,09,1, 11.9,1,1, 3.006, 10464.611, 444.763, 52915.535 25/12/17,19:51:20,02,09,1, 11.9,1,1, 3.006, 10464.575, 444.779, 52915.503 25/12/17,19:51:20,03,09,1, 11.9,1,1, 3.006, 10464.608, 444.784, 52915.495 25/12/17,19:51:20,04,09,1, 11.9,1,1, 3.006, 10464.586, 444.720, 52915.458 25/12/17,19:51:20,05,09,1, 11.9,1,1, 3.006, 10464.594, 444.755, 52915.399 25/12/17,19:51:20,06,09,1, 11.9,1,1, 3.006, 10464.606, 444.749, 52915.344 25/12/17,19:51:20,07,09,1, 11.9,1,1, 3.006, 10464.608, 444.744, 52915.518 25/12/17,19:51:20,08,09,1, 11.9,1,1, 3.006, 10464.611, 444.745, 52915.473 25/12/17,19:51:20,09,09,1, 11.9,1,1, 3.006, 10464.601, 444.746, 52915.487 25/12/17,19:51:20,10,09,1, 11.9,1,1, 3.006, 10464.608, 444.730, 52915.456 25/12/17,19:51:20,11,09,1, 11.9,1,1, 3.006, 10464.603, 444.756, 52915.478 25/12/17,19:51:20,12,09,1, 11.9,1,1, 3.006, 10464.615, 444.744, 52915.406 25/12/17,19:51:20,13,09,1, 11.9,1,1, 3.006, 10464.639, 444.728, 52915.485 25/12/17,19:51:20,14,09,1, 11.9,1,1, 3.006, 10464.625, 444.751, 52915.454 25/12/17,19:51:20,15,09,1, 11.9,1,1, 3.006, 10464.642, 444.759, 52915.432 25/12/17,19:51:20,16,09,1, 11.9,1,1, 3.006, 10464.632, 444.761, 52915.438 25/12/17,19:51:20,17,09,1, 11.9,1,1, 3.006, 10464.647, 444.734, 52915.380 25/12/17,19:51:20,18,09,1, 11.9,1,1, 3.006, 10464.650, 444.737, 52915.470 25/12/17,19:51:20,19,09,1, 11.9,1,1, 3.006, 10464.659, 444.741, 52915.282 25/12/17,19:51:21,00,09,1, 11.9,1,1, 3.009, 10464.659, 444.741, 52915.282 25/12/17,19:51:21,01,09,1, 11.9,1,1, 3.009, 10464.700, 444.757, 52915.386 25/12/17,19:51:21,02,09,1, 11.9,1,1, 3.009, 10464.672, 444.778, 52915.394 25/12/17,19:51:21,03,09,1, 11.9,1,1, 3.009, 10464.683, 444.758, 52915.347 25/12/17,19:51:21,04,09,1, 11.9,1,1, 3.009, 10464.685, 444.797, 52915.452 25/12/17,19:51:21,05,09,1, 11.9,1,1, 3.009, 10464.694, 444.762, 52915.405 25/12/17,19:51:21,06,09,1, 11.9,1,1, 3.009, 10464.696, 444.762, 52915.322 25/12/17,19:51:21,07,09,1, 11.9,1,1, 3.009, 10464.699, 444.767, 52915.328 25/12/17,19:51:21,08,09,1, 11.9,1,1, 3.009, 10464.697, 444.780, 52915.376 25/12/17,19:51:21,09,09,1, 11.9,1,1, 3.009, 10464.716, 444.783, 52915.265 25/12/17,19:51:21,10,09,1, 11.9,1,1, 3.009, 10464.689, 444.786, 52915.301 25/12/17,19:51:21,11,09,1, 11.9,1,1, 3.009, 10464.697, 444.755, 52915.325 25/12/17,19:51:21,12,09,1, 11.9,1,1, 3.009, 10464.688, 444.760, 52915.311 25/12/17,19:51:21,13,09,1, 11.9,1,1, 3.009, 10464.683, 444.746, 52915.258 25/12/17,19:51:21,14,09,1, 11.9,1,1, 3.009, 10464.670, 444.757, 52915.299 25/12/17,19:51:21,15,09,1, 11.9,1,1, 3.009, 10464.696, 444.763, 52915.289 25/12/17,19:51:21,16,09,1, 11.9,1,1, 3.009, 10464.671, 444.769, 52915.304 25/12/17,19:51:21,17,09,1, 11.9,1,1, 3.009, 10464.681, 444.773, 52915.297 25/12/17,19:51:21,18,09,1, 11.9,1,1, 3.009, 10464.685, 444.776, 52915.336 25/12/17,19:51:21,19,09,1, 11.9,1,1, 3.009, 10464.705, 444.758, 52915.334 25/12/17,19:51:22,00,09,1, 12.0,1,1, 3.009, 10464.700, 444.758, 52915.334 25/12/17,19:51:22,01,09,1, 12.0,1,1, 3.009, 10464.686, 444.762, 52915.270 25/12/17,19:51:22,02,09,1, 12.0,1,1, 3.009, 10464.676, 444.797, 52915.227 25/12/17,19:51:22,03,09,1, 12.0,1,1, 3.009, 10464.711, 444.771, 52915.265 25/12/17,19:51:22,04,09,1, 12.0,1,1, 3.009, 10464.689, 444.765, 52915.285 25/12/17,19:51:22,05,09,1, 12.0,1,1, 3.009, 10464.703, 444.755, 52915.246 25/12/17,19:51:22,06,09,1, 12.0,1,1, 3.009, 10464.704, 444.744, 52915.220 25/12/17,19:51:22,07,09,1, 12.0,1,1, 3.009, 10464.673, 444.743, 52915.162 25/12/17,19:51:22,08,09,1, 12.0,1,1, 3.009, 10464.709, 444.772, 52915.254 25/12/17,19:51:22,09,09,1, 12.0,1,1, 3.009, 10464.676, 444.770, 52915.277 25/12/17,19:51:22,10,09,1, 12.0,1,1, 3.009, 10464.676, 444.746, 52915.273 25/12/17,19:51:22,11,09,1, 12.0,1,1, 3.009, 10464.670, 444.771, 52915.384 25/12/17,19:51:22,12,09,1, 12.0,1,1, 3.009, 10464.716, 444.730, 52915.222 25/12/17,19:51:22,13,09,1, 12.0,1,1, 3.009, 10464.690, 444.706, 52915.166 25/12/17,19:51:22,14,09,1, 12.0,1,1, 3.009, 10464.674, 444.711, 52915.194 25/12/17,19:51:22,15,09,1, 12.0,1,1, 3.009, 10464.684, 444.703, 52915.189 25/12/17,19:51:22,16,09,1, 12.0,1,1, 3.009, 10464.697, 444.723, 52915.163 25/12/17,19:51:22,17,09,1, 12.0,1,1, 3.009, 10464.696, 444.705, 52915.167 25/12/17,19:51:22,18,09,1, 12.0,1,1, 3.009, 10464.680, 444.724, 52915.214 25/12/17,19:51:22,19,09,1, 12.0,1,1, 3.009, 10464.694, 444.728, 52915.209 25/12/17,19:51:23,00,09,1, 12.0,1,1, 3.007, 10464.692, 444.728, 52915.209 25/12/17,19:51:23,01,09,1, 12.0,1,1, 3.007, 10464.684, 444.717, 52915.162 25/12/17,19:51:23,02,09,1, 12.0,1,1, 3.007, 10464.713, 444.735, 52915.152 25/12/17,19:51:23,03,09,1, 12.0,1,1, 3.007, 10464.733, 444.747, 52915.176 25/12/17,19:51:23,04,09,1, 12.0,1,1, 3.007, 10464.746, 444.729, 52915.186 25/12/17,19:51:23,05,09,1, 12.0,1,1, 3.007, 10464.703, 444.763, 52915.191 25/12/17,19:51:23,06,09,1, 12.0,1,1, 3.007, 10464.733, 444.764, 52915.161 25/12/17,19:51:23,07,09,1, 12.0,1,1, 3.007, 10464.731, 444.738, 52915.145 25/12/17,19:51:23,08,09,1, 12.0,1,1, 3.007, 10464.739, 444.723, 52915.167 25/12/17,19:51:23,09,09,1, 12.0,1,1, 3.007, 10464.757, 444.738, 52915.134 25/12/17,19:51:23,10,09,1, 12.0,1,1, 3.007, 10464.770, 444.745, 52915.083 25/12/17,19:51:23,11,09,1, 12.0,1,1, 3.007, 10464.758, 444.754, 52915.103 25/12/17,19:51:23,12,09,1, 12.0,1,1, 3.007, 10464.766, 444.751, 52915.179 25/12/17,19:51:23,13,09,1, 12.0,1,1, 3.007, 10464.766, 444.762, 52915.150 25/12/17,19:51:23,14,09,1, 12.0,1,1, 3.007, 10464.769, 444.744, 52915.085 25/12/17,19:51:23,15,09,1, 12.0,1,1, 3.007, 10464.765, 444.773, 52915.157 25/12/17,19:51:23,16,09,1, 12.0,1,1, 3.007, 10464.785, 444.760, 52915.054 25/12/17,19:51:23,17,09,1, 12.0,1,1, 3.007, 10464.763, 444.761, 52915.070 25/12/17,19:51:23,18,09,1, 12.0,1,1, 3.007, 10464.768, 444.777, 52915.114 25/12/17,19:51:23,19,09,1, 12.0,1,1, 3.007, 10464.767, 444.771, 52915.110 25/12/17,19:51:24,00,09,1, 12.0,1,1, 3.007, 10464.759, 444.771, 52915.110 25/12/17,19:51:24,01,09,1, 12.0,1,1, 3.007, 10464.774, 444.759, 52915.054 25/12/17,19:51:24,02,09,1, 12.0,1,1, 3.007, 10464.769, 444.754, 52915.069 25/12/17,19:51:24,03,09,1, 12.0,1,1, 3.007, 10464.770, 444.737, 52915.011 25/12/17,19:51:24,04,09,1, 12.0,1,1, 3.007, 10464.771, 444.734, 52915.037 25/12/17,19:51:24,05,09,1, 12.0,1,1, 3.007, 10464.747, 444.763, 52915.138 25/12/17,19:51:24,06,09,1, 12.0,1,1, 3.007, 10464.777, 444.735, 52915.040 25/12/17,19:51:24,07,09,1, 12.0,1,1, 3.007, 10464.764, 444.755, 52915.099 25/12/17,19:51:24,08,09,1, 12.0,1,1, 3.007, 10464.748, 444.719, 52915.054 25/12/17,19:51:24,09,09,1, 12.0,1,1, 3.007, 10464.760, 444.702, 52915.038 25/12/17,19:51:24,10,09,1, 12.0,1,1, 3.007, 10464.758, 444.715, 52915.006 25/12/17,19:51:24,11,09,1, 12.0,1,1, 3.007, 10464.759, 444.698, 52915.023 25/12/17,19:51:24,12,09,1, 12.0,1,1, 3.007, 10464.760, 444.703, 52915.014 25/12/17,19:51:24,13,09,1, 12.0,1,1, 3.007, 10464.758, 444.683, 52915.072 25/12/17,19:51:24,14,09,1, 12.0,1,1, 3.007, 10464.788, 444.682, 52914.981 25/12/17,19:51:24,15,09,1, 12.0,1,1, 3.007, 10464.789, 444.706, 52914.949 25/12/17,19:51:24,16,09,1, 12.0,1,1, 3.007, 10464.749, 444.720, 52914.935 25/12/17,19:51:24,17,09,1, 12.0,1,1, 3.007, 10464.773, 444.723, 52914.946 25/12/17,19:51:24,18,09,1, 12.0,1,1, 3.007, 10464.795, 444.724, 52915.045 25/12/17,19:51:24,19,09,1, 12.0,1,1, 3.007, 10464.803, 444.727, 52915.008 25/12/17,19:51:25,00,09,1, 11.9,1,1, 3.006, 10464.801, 444.727, 52915.008 25/12/17,19:51:25,01,09,1, 11.9,1,1, 3.006, 10464.810, 444.724, 52914.978 25/12/17,19:51:25,02,09,1, 11.9,1,1, 3.006, 10464.834, 444.720, 52914.933 25/12/17,19:51:25,03,09,1, 11.9,1,1, 3.006, 10464.853, 444.709, 52915.014 25/12/17,19:51:25,04,09,1, 11.9,1,1, 3.006, 10464.850, 444.734, 52914.994 25/12/17,19:51:25,05,09,1, 11.9,1,1, 3.006, 10464.816, 444.736, 52915.010 25/12/17,19:51:25,06,09,1, 11.9,1,1, 3.006, 10464.837, 444.760, 52915.023 25/12/17,19:51:25,07,09,1, 11.9,1,1, 3.006, 10464.826, 444.735, 52914.986 25/12/17,19:51:25,08,09,1, 11.9,1,1, 3.006, 10464.847, 444.730, 52914.982 25/12/17,19:51:25,09,09,1, 11.9,1,1, 3.006, 10464.865, 444.728, 52914.959 25/12/17,19:51:25,10,09,1, 11.9,1,1, 3.006, 10464.852, 444.720, 52914.884 25/12/17,19:51:25,11,09,1, 11.9,1,1, 3.006, 10464.860, 444.723, 52914.932 25/12/17,19:51:25,12,09,1, 11.9,1,1, 3.006, 10464.868, 444.740, 52914.963 25/12/17,19:51:25,13,09,1, 11.9,1,1, 3.006, 10464.870, 444.734, 52914.893 25/12/17,19:51:25,14,09,1, 11.9,1,1, 3.006, 10464.849, 444.746, 52914.920 25/12/17,19:51:25,15,09,1, 11.9,1,1, 3.006, 10464.866, 444.751, 52914.936 25/12/17,19:51:25,16,09,1, 11.9,1,1, 3.006, 10464.873, 444.750, 52914.898 25/12/17,19:51:25,17,09,1, 11.9,1,1, 3.006, 10464.889, 444.755, 52914.883 25/12/17,19:51:25,18,09,1, 11.9,1,1, 3.006, 10464.852, 444.727, 52914.936 25/12/17,19:51:25,19,09,1, 11.9,1,1, 3.006, 10464.871, 444.744, 52914.943 25/12/17,19:51:26,00,07,1, 11.9,1,1, 3.007, 10464.867, 444.744, 52914.943 25/12/17,19:51:26,01,07,1, 11.9,1,1, 3.007, 10464.872, 444.735, 52914.889 25/12/17,19:51:26,02,07,1, 11.9,1,1, 3.007, 10464.862, 444.714, 52914.864 25/12/17,19:51:26,03,07,1, 11.9,1,1, 3.007, 10464.897, 444.717, 52914.818 25/12/17,19:51:26,04,07,1, 11.9,1,1, 3.007, 10464.894, 444.733, 52914.827 25/12/17,19:51:26,05,07,1, 11.9,1,1, 3.007, 10464.898, 444.743, 52914.866 25/12/17,19:51:26,06,07,1, 11.9,1,1, 3.007, 10464.888, 444.748, 52914.918 25/12/17,19:51:26,07,07,1, 11.9,1,1, 3.007, 10464.881, 444.757, 52914.928 25/12/17,19:51:26,08,07,1, 11.9,1,1, 3.007, 10464.904, 444.729, 52914.850 25/12/17,19:51:26,09,07,1, 11.9,1,1, 3.007, 10464.874, 444.752, 52914.843 25/12/17,19:51:26,10,07,1, 11.9,1,1, 3.007, 10464.879, 444.752, 52914.886 25/12/17,19:51:26,11,07,1, 11.9,1,1, 3.007, 10464.885, 444.758, 52914.864 25/12/17,19:51:26,12,07,1, 11.9,1,1, 3.007, 10464.905, 444.737, 52914.824 25/12/17,19:51:26,13,07,1, 11.9,1,1, 3.007, 10464.901, 444.724, 52914.808 25/12/17,19:51:26,14,07,1, 11.9,1,1, 3.007, 10464.885, 444.737, 52914.795 25/12/17,19:51:26,15,07,1, 11.9,1,1, 3.007, 10464.880, 444.732, 52914.775 25/12/17,19:51:26,16,07,1, 11.9,1,1, 3.007, 10464.890, 444.732, 52914.773 25/12/17,19:51:26,17,07,1, 11.9,1,1, 3.007, 10464.884, 444.720, 52914.760 25/12/17,19:51:26,18,07,1, 11.9,1,1, 3.007, 10464.915, 444.733, 52914.748 25/12/17,19:51:26,19,07,1, 11.9,1,1, 3.007, 10464.905, 444.705, 52914.716 25/12/17,19:51:27,00,08,1, 11.9,1,1, 3.008, 10464.901, 444.705, 52914.716 25/12/17,19:51:27,01,08,1, 11.9,1,1, 3.008, 10464.912, 444.698, 52914.775 25/12/17,19:51:27,02,08,1, 11.9,1,1, 3.008, 10464.929, 444.693, 52914.811 25/12/17,19:51:27,03,08,1, 11.9,1,1, 3.008, 10464.902, 444.697, 52914.822 25/12/17,19:51:27,04,08,1, 11.9,1,1, 3.008, 10464.905, 444.699, 52914.772 25/12/17,19:51:27,05,08,1, 11.9,1,1, 3.008, 10464.910, 444.687, 52914.716 25/12/17,19:51:27,06,08,1, 11.9,1,1, 3.008, 10464.899, 444.696, 52914.776 25/12/17,19:51:27,07,08,1, 11.9,1,1, 3.008, 10464.911, 444.691, 52914.702 25/12/17,19:51:27,08,08,1, 11.9,1,1, 3.008, 10464.900, 444.705, 52914.775 25/12/17,19:51:27,09,08,1, 11.9,1,1, 3.008, 10464.924, 444.728, 52914.969 25/12/17,19:51:27,10,08,1, 11.9,1,1, 3.008, 10464.929, 444.704, 52914.724 25/12/17,19:51:27,11,08,1, 11.9,1,1, 3.008, 10464.956, 444.722, 52914.661 25/12/17,19:51:27,12,08,1, 11.9,1,1, 3.008, 10464.943, 444.710, 52914.726 25/12/17,19:51:27,13,08,1, 11.9,1,1, 3.008, 10464.934, 444.719, 52914.686 25/12/17,19:51:27,14,08,1, 11.9,1,1, 3.008, 10464.900, 444.732, 52914.760 25/12/17,19:51:27,15,08,1, 11.9,1,1, 3.008, 10464.924, 444.734, 52914.734 25/12/17,19:51:27,16,08,1, 11.9,1,1, 3.008, 10464.898, 444.713, 52914.764 25/12/17,19:51:27,17,08,1, 11.9,1,1, 3.008, 10464.910, 444.714, 52914.708 25/12/17,19:51:27,18,08,1, 11.9,1,1, 3.008, 10464.907, 444.709, 52914.658 25/12/17,19:51:27,19,08,1, 11.9,1,1, 3.008, 10464.926, 444.668, 52914.599 25/12/17,19:51:28,00,08,1, 11.9,1,1, 3.008, 10464.917, 444.668, 52914.599 25/12/17,19:51:28,01,08,1, 11.9,1,1, 3.008, 10464.888, 444.652, 52914.641 25/12/17,19:51:28,02,08,1, 11.9,1,1, 3.008, 10464.896, 444.653, 52914.693 25/12/17,19:51:28,03,08,1, 11.9,1,1, 3.008, 10464.909, 444.681, 52914.688 25/12/17,19:51:28,04,08,1, 11.9,1,1, 3.008, 10464.909, 444.665, 52914.557 25/12/17,19:51:28,05,08,1, 11.9,1,1, 3.008, 10464.897, 444.673, 52914.578 25/12/17,19:51:28,06,08,1, 11.9,1,1, 3.008, 10464.920, 444.675, 52914.677 25/12/17,19:51:28,07,08,1, 11.9,1,1, 3.008, 10464.931, 444.661, 52914.667 25/12/17,19:51:28,08,08,1, 11.9,1,1, 3.008, 10464.955, 444.693, 52914.721 25/12/17,19:51:28,09,08,1, 11.9,1,1, 3.008, 10464.973, 444.684, 52914.599 25/12/17,19:51:28,10,08,1, 11.9,1,1, 3.008, 10464.970, 444.691, 52914.636 25/12/17,19:51:28,11,08,1, 11.9,1,1, 3.008, 10464.949, 444.699, 52914.622 25/12/17,19:51:28,12,08,1, 11.9,1,1, 3.008, 10464.974, 444.707, 52914.613 25/12/17,19:51:28,13,08,1, 11.9,1,1, 3.008, 10464.985, 444.742, 52914.632 25/12/17,19:51:28,14,08,1, 11.9,1,1, 3.008, 10464.996, 444.695, 52914.604 25/12/17,19:51:28,15,08,1, 11.9,1,1, 3.008, 10464.988, 444.685, 52914.581 25/12/17,19:51:28,16,08,1, 11.9,1,1, 3.008, 10465.017, 444.705, 52914.582 25/12/17,19:51:28,17,08,1, 11.9,1,1, 3.008, 10464.990, 444.710, 52914.622 25/12/17,19:51:28,18,08,1, 11.9,1,1, 3.008, 10465.020, 444.686, 52914.641 25/12/17,19:51:28,19,08,1, 11.9,1,1, 3.008, 10464.992, 444.668, 52914.587 25/12/17,19:51:29,00,08,1, 12.0,1,1, 3.008, 10464.984, 444.668, 52914.587 25/12/17,19:51:29,01,08,1, 12.0,1,1, 3.008, 10465.032, 444.680, 52914.576 25/12/17,19:51:29,02,08,1, 12.0,1,1, 3.008, 10465.006, 444.697, 52914.638 25/12/17,19:51:29,03,08,1, 12.0,1,1, 3.008, 10465.004, 444.666, 52914.659 25/12/17,19:51:29,04,08,1, 12.0,1,1, 3.008, 10465.033, 444.667, 52914.541 25/12/17,19:51:29,05,08,1, 12.0,1,1, 3.008, 10465.039, 444.640, 52914.497 25/12/17,19:51:29,06,08,1, 12.0,1,1, 3.008, 10465.000, 444.669, 52914.542 25/12/17,19:51:29,07,08,1, 12.0,1,1, 3.008, 10465.001, 444.647, 52914.523 25/12/17,19:51:29,08,08,1, 12.0,1,1, 3.008, 10465.022, 444.649, 52914.572 25/12/17,19:51:29,09,08,1, 12.0,1,1, 3.008, 10465.007, 444.682, 52914.623 25/12/17,19:51:29,10,08,1, 12.0,1,1, 3.008, 10465.001, 444.665, 52914.585 25/12/17,19:51:29,11,08,1, 12.0,1,1, 3.008, 10465.041, 444.678, 52914.589 25/12/17,19:51:29,12,08,1, 12.0,1,1, 3.008, 10465.027, 444.657, 52914.534 25/12/17,19:51:29,13,08,1, 12.0,1,1, 3.008, 10465.016, 444.627, 52914.493 25/12/17,19:51:29,14,08,1, 12.0,1,1, 3.008, 10465.025, 444.630, 52914.527 25/12/17,19:51:29,15,08,1, 12.0,1,1, 3.008, 10464.988, 444.651, 52914.591 25/12/17,19:51:29,16,08,1, 12.0,1,1, 3.008, 10464.991, 444.630, 52914.512 25/12/17,19:51:29,17,08,1, 12.0,1,1, 3.008, 10465.016, 444.631, 52914.545 25/12/17,19:51:29,18,08,1, 12.0,1,1, 3.008, 10465.021, 444.625, 52914.499 25/12/17,19:51:29,19,08,1, 12.0,1,1, 3.008, 10465.002, 444.651, 52914.418 25/12/17,19:51:30,00,08,1, 12.1,1,1, 3.006, 10465.001, 444.651, 52914.418 25/12/17,19:51:30,01,08,1, 12.1,1,1, 3.006, 10464.999, 444.649, 52914.468 25/12/17,19:51:30,02,08,1, 12.1,1,1, 3.006, 10465.036, 444.643, 52914.522 25/12/17,19:51:30,03,08,1, 12.1,1,1, 3.006, 10465.045, 444.640, 52914.552 25/12/17,19:51:30,04,08,1, 12.1,1,1, 3.006, 10465.073, 444.677, 52914.488 25/12/17,19:51:30,05,08,1, 12.1,1,1, 3.006, 10465.071, 444.656, 52914.508 25/12/17,19:51:30,06,08,1, 12.1,1,1, 3.006, 10465.066, 444.679, 52914.487 25/12/17,19:51:30,07,08,1, 12.1,1,1, 3.006, 10465.046, 444.620, 52914.431 25/12/17,19:51:30,08,08,1, 12.1,1,1, 3.006, 10465.053, 444.648, 52914.471 25/12/17,19:51:30,09,08,1, 12.1,1,1, 3.006, 10465.078, 444.648, 52914.421 25/12/17,19:51:30,10,08,1, 12.1,1,1, 3.006, 10465.100, 444.667, 52914.438 25/12/17,19:51:30,11,08,1, 12.1,1,1, 3.006, 10465.089, 444.658, 52914.468 25/12/17,19:51:30,12,08,1, 12.1,1,1, 3.006, 10465.114, 444.644, 52914.451 25/12/17,19:51:30,13,08,1, 12.1,1,1, 3.006, 10465.084, 444.642, 52914.366 25/12/17,19:51:30,14,08,1, 12.1,1,1, 3.006, 10465.128, 444.653, 52914.406 25/12/17,19:51:30,15,08,1, 12.1,1,1, 3.006, 10465.126, 444.683, 52914.381 25/12/17,19:51:30,16,08,1, 12.1,1,1, 3.006, 10465.124, 444.652, 52914.428 25/12/17,19:51:30,17,08,1, 12.1,1,1, 3.006, 10465.123, 444.668, 52914.447 25/12/17,19:51:30,18,08,1, 12.1,1,1, 3.006, 10465.133, 444.654, 52914.461 25/12/17,19:51:30,19,08,1, 12.1,1,1, 3.006, 10465.138, 444.672, 52914.406 25/12/17,19:51:31,00,08,1, 12.0,1,1, 3.008, 10465.134, 444.672, 52914.406 25/12/17,19:51:31,01,08,1, 12.0,1,1, 3.008, 10465.149, 444.696, 52914.448 25/12/17,19:51:31,02,08,1, 12.0,1,1, 3.008, 10465.181, 444.714, 52914.429 25/12/17,19:51:31,03,08,1, 12.0,1,1, 3.008, 10465.179, 444.681, 52914.416 25/12/17,19:51:31,04,08,1, 12.0,1,1, 3.008, 10465.187, 444.675, 52914.455 25/12/17,19:51:31,05,08,1, 12.0,1,1, 3.008, 10465.185, 444.684, 52914.457 25/12/17,19:51:31,06,08,1, 12.0,1,1, 3.008, 10465.181, 444.684, 52914.350 25/12/17,19:51:31,07,08,1, 12.0,1,1, 3.008, 10465.203, 444.710, 52914.377 25/12/17,19:51:31,08,08,1, 12.0,1,1, 3.008, 10465.200, 444.679, 52914.411 25/12/17,19:51:31,09,08,1, 12.0,1,1, 3.008, 10465.225, 444.664, 52914.418 25/12/17,19:51:31,10,08,1, 12.0,1,1, 3.008, 10465.234, 444.662, 52914.366 25/12/17,19:51:31,11,08,1, 12.0,1,1, 3.008, 10465.252, 444.671, 52914.433 25/12/17,19:51:31,12,08,1, 12.0,1,1, 3.008, 10465.252, 444.699, 52914.463 25/12/17,19:51:31,13,08,1, 12.0,1,1, 3.008, 10465.226, 444.684, 52914.396 25/12/17,19:51:31,14,08,1, 12.0,1,1, 3.008, 10465.243, 444.662, 52914.389 25/12/17,19:51:31,15,08,1, 12.0,1,1, 3.008, 10465.257, 444.684, 52914.384 25/12/17,19:51:31,16,08,1, 12.0,1,1, 3.008, 10465.243, 444.681, 52914.393 25/12/17,19:51:31,17,08,1, 12.0,1,1, 3.008, 10465.252, 444.690, 52914.351 25/12/17,19:51:31,18,08,1, 12.0,1,1, 3.008, 10465.250, 444.693, 52914.374 25/12/17,19:51:31,19,08,1, 12.0,1,1, 3.008, 10465.259, 444.685, 52914.367 25/12/17,19:51:32,00,08,1, 12.0,1,1, 3.010, 10465.251, 444.685, 52914.367 25/12/17,19:51:32,01,08,1, 12.0,1,1, 3.010, 10465.304, 444.695, 52914.429 25/12/17,19:51:32,02,08,1, 12.0,1,1, 3.010, 10465.248, 444.699, 52914.257 25/12/17,19:51:32,03,08,1, 12.0,1,1, 3.010, 10465.249, 444.704, 52914.356 25/12/17,19:51:32,04,08,1, 12.0,1,1, 3.010, 10465.257, 444.680, 52914.357 25/12/17,19:51:32,05,08,1, 12.0,1,1, 3.010, 10465.253, 444.684, 52914.403 25/12/17,19:51:32,06,08,1, 12.0,1,1, 3.010, 10465.265, 444.689, 52914.347 25/12/17,19:51:32,07,08,1, 12.0,1,1, 3.010, 10465.267, 444.687, 52914.343 25/12/17,19:51:32,08,08,1, 12.0,1,1, 3.010, 10465.274, 444.679, 52914.285 25/12/17,19:51:32,09,08,1, 12.0,1,1, 3.010, 10465.283, 444.695, 52914.307 25/12/17,19:51:32,10,08,1, 12.0,1,1, 3.010, 10465.314, 444.667, 52914.241 25/12/17,19:51:32,11,08,1, 12.0,1,1, 3.010, 10465.308, 444.676, 52914.295 25/12/17,19:51:32,12,08,1, 12.0,1,1, 3.010, 10465.289, 444.681, 52914.207 25/12/17,19:51:32,13,08,1, 12.0,1,1, 3.010, 10465.312, 444.673, 52914.303 25/12/17,19:51:32,14,08,1, 12.0,1,1, 3.010, 10465.291, 444.673, 52914.304 25/12/17,19:51:32,15,08,1, 12.0,1,1, 3.010, 10465.296, 444.663, 52914.251 25/12/17,19:51:32,16,08,1, 12.0,1,1, 3.010, 10465.297, 444.677, 52914.261 25/12/17,19:51:32,17,08,1, 12.0,1,1, 3.010, 10465.297, 444.699, 52914.257 25/12/17,19:51:32,18,08,1, 12.0,1,1, 3.010, 10465.290, 444.670, 52914.303 25/12/17,19:51:32,19,08,1, 12.0,1,1, 3.010, 10465.312, 444.696, 52914.293 25/12/17,19:51:33,00,08,1, 12.0,1,1, 3.010, 10465.310, 444.696, 52914.293 25/12/17,19:51:33,01,08,1, 12.0,1,1, 3.010, 10465.336, 444.685, 52914.256 25/12/17,19:51:33,02,08,1, 12.0,1,1, 3.010, 10465.286, 444.675, 52914.230 25/12/17,19:51:33,03,08,1, 12.0,1,1, 3.010, 10465.302, 444.685, 52914.241 25/12/17,19:51:33,04,08,1, 12.0,1,1, 3.010, 10465.298, 444.685, 52914.208 25/12/17,19:51:33,05,08,1, 12.0,1,1, 3.010, 10465.303, 444.670, 52914.245 25/12/17,19:51:33,06,08,1, 12.0,1,1, 3.010, 10465.303, 444.679, 52914.175 25/12/17,19:51:33,07,08,1, 12.0,1,1, 3.010, 10465.298, 444.675, 52914.281 25/12/17,19:51:33,08,08,1, 12.0,1,1, 3.010, 10465.283, 444.688, 52914.194 25/12/17,19:51:33,09,08,1, 12.0,1,1, 3.010, 10465.281, 444.650, 52914.193 25/12/17,19:51:33,10,08,1, 12.0,1,1, 3.010, 10465.242, 444.659, 52914.169 25/12/17,19:51:33,11,08,1, 12.0,1,1, 3.010, 10465.256, 444.664, 52914.262 25/12/17,19:51:33,12,08,1, 12.0,1,1, 3.010, 10465.255, 444.653, 52914.240 25/12/17,19:51:33,13,08,1, 12.0,1,1, 3.010, 10465.262, 444.655, 52914.276 25/12/17,19:51:33,14,08,1, 12.0,1,1, 3.010, 10465.261, 444.644, 52914.220 25/12/17,19:51:33,15,08,1, 12.0,1,1, 3.010, 10465.246, 444.666, 52914.235 25/12/17,19:51:33,16,08,1, 12.0,1,1, 3.010, 10465.263, 444.637, 52914.140 25/12/17,19:51:33,17,08,1, 12.0,1,1, 3.010, 10465.264, 444.656, 52914.134 25/12/17,19:51:33,18,08,1, 12.0,1,1, 3.010, 10465.255, 444.624, 52914.158 25/12/17,19:51:33,19,08,1, 12.0,1,1, 3.010, 10465.254, 444.631, 52914.148 25/12/17,19:51:34,00,08,1, 11.9,1,1, 3.010, 10465.251, 444.631, 52914.148 25/12/17,19:51:34,01,08,1, 11.9,1,1, 3.010, 10465.247, 444.632, 52914.134 25/12/17,19:51:34,02,08,1, 11.9,1,1, 3.010, 10465.256, 444.636, 52914.156 25/12/17,19:51:34,03,08,1, 11.9,1,1, 3.010, 10465.263, 444.620, 52914.126 25/12/17,19:51:34,04,08,1, 11.9,1,1, 3.010, 10465.249, 444.610, 52914.198 25/12/17,19:51:34,05,08,1, 11.9,1,1, 3.010, 10465.241, 444.624, 52914.179 25/12/17,19:51:34,06,08,1, 11.9,1,1, 3.010, 10465.254, 444.607, 52914.240 25/12/17,19:51:34,07,08,1, 11.9,1,1, 3.010, 10465.245, 444.625, 52914.148 25/12/17,19:51:34,08,08,1, 11.9,1,1, 3.010, 10465.236, 444.627, 52914.147 25/12/17,19:51:34,09,08,1, 11.9,1,1, 3.010, 10465.254, 444.643, 52914.152 25/12/17,19:51:34,10,08,1, 11.9,1,1, 3.010, 10465.220, 444.633, 52914.095 25/12/17,19:51:34,11,08,1, 11.9,1,1, 3.010, 10465.247, 444.634, 52914.076 25/12/17,19:51:34,12,08,1, 11.9,1,1, 3.010, 10465.220, 444.617, 52914.176 25/12/17,19:51:34,13,08,1, 11.9,1,1, 3.010, 10465.232, 444.606, 52914.149 25/12/17,19:51:34,14,08,1, 11.9,1,1, 3.010, 10465.231, 444.632, 52914.143 25/12/17,19:51:34,15,08,1, 11.9,1,1, 3.010, 10465.224, 444.636, 52914.153 25/12/17,19:51:34,16,08,1, 11.9,1,1, 3.010, 10465.228, 444.643, 52914.095 25/12/17,19:51:34,17,08,1, 11.9,1,1, 3.010, 10465.202, 444.639, 52914.092 25/12/17,19:51:34,18,08,1, 11.9,1,1, 3.010, 10465.190, 444.643, 52914.169 25/12/17,19:51:34,19,08,1, 11.9,1,1, 3.010, 10465.210, 444.628, 52914.151 25/12/17,19:51:35,00,08,1, 11.9,1,1, 3.011, 10465.209, 444.628, 52914.151 25/12/17,19:51:35,01,08,1, 11.9,1,1, 3.011, 10465.189, 444.620, 52914.108 25/12/17,19:51:35,02,08,1, 11.9,1,1, 3.011, 10465.189, 444.629, 52914.096 25/12/17,19:51:35,03,08,1, 11.9,1,1, 3.011, 10465.192, 444.607, 52914.011 25/12/17,19:51:35,04,08,1, 11.9,1,1, 3.011, 10465.212, 444.624, 52914.073 25/12/17,19:51:35,05,08,1, 11.9,1,1, 3.011, 10465.193, 444.635, 52914.059 25/12/17,19:51:35,06,08,1, 11.9,1,1, 3.011, 10465.188, 444.635, 52914.051 25/12/17,19:51:35,07,08,1, 11.9,1,1, 3.011, 10465.183, 444.633, 52914.047 25/12/17,19:51:35,08,08,1, 11.9,1,1, 3.011, 10465.184, 444.637, 52914.092 25/12/17,19:51:35,09,08,1, 11.9,1,1, 3.011, 10465.179, 444.623, 52914.079 25/12/17,19:51:35,10,08,1, 11.9,1,1, 3.011, 10465.143, 444.638, 52914.094 25/12/17,19:51:35,11,08,1, 11.9,1,1, 3.011, 10465.182, 444.615, 52914.059 25/12/17,19:51:35,12,08,1, 11.9,1,1, 3.011, 10465.147, 444.633, 52914.101 25/12/17,19:51:35,13,08,1, 11.9,1,1, 3.011, 10465.146, 444.610, 52914.078 25/12/17,19:51:35,14,08,1, 11.9,1,1, 3.011, 10465.130, 444.614, 52914.101 25/12/17,19:51:35,15,08,1, 11.9,1,1, 3.011, 10465.150, 444.629, 52914.051 25/12/17,19:51:35,16,08,1, 11.9,1,1, 3.011, 10465.141, 444.621, 52914.017 25/12/17,19:51:35,17,08,1, 11.9,1,1, 3.011, 10465.122, 444.619, 52914.035 25/12/17,19:51:35,18,08,1, 11.9,1,1, 3.011, 10465.139, 444.613, 52914.035 25/12/17,19:51:35,19,08,1, 11.9,1,1, 3.011, 10465.114, 444.622, 52914.069 25/12/17,19:51:36,00,08,1, 11.9,1,1, 3.006, 10465.109, 444.622, 52914.069 25/12/17,19:51:36,01,08,1, 11.9,1,1, 3.006, 10465.100, 444.606, 52914.103 25/12/17,19:51:36,02,08,1, 11.9,1,1, 3.006, 10465.138, 444.624, 52914.086 25/12/17,19:51:36,03,08,1, 11.9,1,1, 3.006, 10465.125, 444.614, 52913.988 25/12/17,19:51:36,04,08,1, 11.9,1,1, 3.006, 10465.138, 444.611, 52914.064 25/12/17,19:51:36,05,08,1, 11.9,1,1, 3.006, 10465.132, 444.622, 52914.074 25/12/17,19:51:36,06,08,1, 11.9,1,1, 3.006, 10465.134, 444.627, 52914.047 25/12/17,19:51:36,07,08,1, 11.9,1,1, 3.006, 10465.154, 444.608, 52914.069 25/12/17,19:51:36,08,08,1, 11.9,1,1, 3.006, 10465.137, 444.642, 52914.061 25/12/17,19:51:36,09,08,1, 11.9,1,1, 3.006, 10465.133, 444.649, 52913.996 25/12/17,19:51:36,10,08,1, 11.9,1,1, 3.006, 10465.159, 444.642, 52913.987 25/12/17,19:51:36,11,08,1, 11.9,1,1, 3.006, 10465.147, 444.631, 52913.961 25/12/17,19:51:36,12,08,1, 11.9,1,1, 3.006, 10465.165, 444.623, 52914.029 25/12/17,19:51:36,13,08,1, 11.9,1,1, 3.006, 10465.157, 444.630, 52913.992 25/12/17,19:51:36,14,08,1, 11.9,1,1, 3.006, 10465.137, 444.640, 52914.077 25/12/17,19:51:36,15,08,1, 11.9,1,1, 3.006, 10465.140, 444.637, 52914.018 25/12/17,19:51:36,16,08,1, 11.9,1,1, 3.006, 10465.145, 444.665, 52914.043 25/12/17,19:51:36,17,08,1, 11.9,1,1, 3.006, 10465.138, 444.639, 52914.018 25/12/17,19:51:36,18,08,1, 11.9,1,1, 3.006, 10465.132, 444.632, 52913.982 25/12/17,19:51:36,19,08,1, 11.9,1,1, 3.006, 10465.118, 444.631, 52914.038 25/12/17,19:51:37,00,08,1, 11.9,1,1, 3.008, 10465.118, 444.631, 52914.038 25/12/17,19:51:37,01,08,1, 11.9,1,1, 3.008, 10465.103, 444.611, 52913.996 25/12/17,19:51:37,02,08,1, 11.9,1,1, 3.008, 10465.103, 444.621, 52913.935 25/12/17,19:51:37,03,08,1, 11.9,1,1, 3.008, 10465.059, 444.608, 52913.936 25/12/17,19:51:37,04,08,1, 11.9,1,1, 3.008, 10465.097, 444.612, 52913.981 25/12/17,19:51:37,05,08,1, 11.9,1,1, 3.008, 10465.101, 444.648, 52913.949 25/12/17,19:51:37,06,08,1, 11.9,1,1, 3.008, 10465.100, 444.618, 52914.023 25/12/17,19:51:37,07,08,1, 11.9,1,1, 3.008, 10465.069, 444.613, 52913.990 25/12/17,19:51:37,08,08,1, 11.9,1,1, 3.008, 10465.062, 444.617, 52914.036 25/12/17,19:51:37,09,08,1, 11.9,1,1, 3.008, 10465.072, 444.631, 52913.952 25/12/17,19:51:37,10,08,1, 11.9,1,1, 3.008, 10465.049, 444.633, 52914.041 25/12/17,19:51:37,11,08,1, 11.9,1,1, 3.008, 10465.032, 444.613, 52914.006 25/12/17,19:51:37,12,08,1, 11.9,1,1, 3.008, 10465.058, 444.603, 52913.942 25/12/17,19:51:37,13,08,1, 11.9,1,1, 3.008, 10464.997, 444.586, 52913.928 25/12/17,19:51:37,14,08,1, 11.9,1,1, 3.008, 10465.010, 444.585, 52913.949 25/12/17,19:51:37,15,08,1, 11.9,1,1, 3.008, 10464.981, 444.599, 52913.920 25/12/17,19:51:37,16,08,1, 11.9,1,1, 3.008, 10464.949, 444.580, 52913.929 25/12/17,19:51:37,17,08,1, 11.9,1,1, 3.008, 10464.958, 444.570, 52913.883 25/12/17,19:51:37,18,08,1, 11.9,1,1, 3.008, 10464.978, 444.551, 52913.835 25/12/17,19:51:37,19,08,1, 11.9,1,1, 3.008, 10464.944, 444.551, 52913.841 25/12/17,19:51:38,00,08,1, 11.9,1,1, 3.007, 10464.942, 444.551, 52913.841 25/12/17,19:51:38,01,08,1, 11.9,1,1, 3.007, 10464.929, 444.551, 52913.930 25/12/17,19:51:38,02,08,1, 11.9,1,1, 3.007, 10464.912, 444.581, 52913.950 25/12/17,19:51:38,03,08,1, 11.9,1,1, 3.007, 10464.941, 444.549, 52913.842 25/12/17,19:51:38,04,08,1, 11.9,1,1, 3.007, 10464.904, 444.593, 52913.983 25/12/17,19:51:38,05,08,1, 11.9,1,1, 3.007, 10464.921, 444.581, 52913.987 25/12/17,19:51:38,06,08,1, 11.9,1,1, 3.007, 10464.919, 444.578, 52913.926 25/12/17,19:51:38,07,08,1, 11.9,1,1, 3.007, 10464.910, 444.563, 52913.998 25/12/17,19:51:38,08,08,1, 11.9,1,1, 3.007, 10464.916, 444.565, 52913.979 25/12/17,19:51:38,09,08,1, 11.9,1,1, 3.007, 10464.896, 444.558, 52913.942 25/12/17,19:51:38,10,08,1, 11.9,1,1, 3.007, 10464.890, 444.556, 52913.930 25/12/17,19:51:38,11,08,1, 11.9,1,1, 3.007, 10464.872, 444.554, 52913.908 25/12/17,19:51:38,12,08,1, 11.9,1,1, 3.007, 10464.894, 444.531, 52913.879 25/12/17,19:51:38,13,08,1, 11.9,1,1, 3.007, 10464.884, 444.571, 52913.956 25/12/17,19:51:38,14,08,1, 11.9,1,1, 3.007, 10464.862, 444.561, 52913.887 25/12/17,19:51:38,15,08,1, 11.9,1,1, 3.007, 10464.848, 444.555, 52913.906 25/12/17,19:51:38,16,08,1, 11.9,1,1, 3.007, 10464.829, 444.584, 52913.937 25/12/17,19:51:38,17,08,1, 11.9,1,1, 3.007, 10464.812, 444.567, 52913.924 25/12/17,19:51:38,18,08,1, 11.9,1,1, 3.007, 10464.813, 444.549, 52913.907 25/12/17,19:51:38,19,08,1, 11.9,1,1, 3.007, 10464.820, 444.555, 52913.924 25/12/17,19:51:39,00,07,1, 12.0,1,1, 3.013, 10464.817, 444.555, 52913.924 25/12/17,19:51:39,01,07,1, 12.0,1,1, 3.013, 10464.788, 444.561, 52913.866 25/12/17,19:51:39,02,07,1, 12.0,1,1, 3.013, 10464.779, 444.544, 52913.857 25/12/17,19:51:39,03,07,1, 12.0,1,1, 3.013, 10464.760, 444.541, 52913.895 25/12/17,19:51:39,04,07,1, 12.0,1,1, 3.013, 10464.759, 444.566, 52913.926 25/12/17,19:51:39,05,07,1, 12.0,1,1, 3.013, 10464.750, 444.547, 52913.850 25/12/17,19:51:39,06,07,1, 12.0,1,1, 3.013, 10464.728, 444.545, 52913.841 25/12/17,19:51:39,07,07,1, 12.0,1,1, 3.013, 10464.744, 444.548, 52913.952 25/12/17,19:51:39,08,07,1, 12.0,1,1, 3.013, 10464.752, 444.556, 52913.889 25/12/17,19:51:39,09,07,1, 12.0,1,1, 3.013, 10464.724, 444.545, 52913.973 25/12/17,19:51:39,10,07,1, 12.0,1,1, 3.013, 10464.748, 444.549, 52913.937 25/12/17,19:51:39,11,07,1, 12.0,1,1, 3.013, 10464.737, 444.556, 52913.893 25/12/17,19:51:39,12,07,1, 12.0,1,1, 3.013, 10464.737, 444.554, 52913.850 25/12/17,19:51:39,13,07,1, 12.0,1,1, 3.013, 10464.728, 444.544, 52913.891 25/12/17,19:51:39,14,07,1, 12.0,1,1, 3.013, 10464.716, 444.575, 52913.876 25/12/17,19:51:39,15,07,1, 12.0,1,1, 3.013, 10464.737, 444.555, 52913.870 25/12/17,19:51:39,16,07,1, 12.0,1,1, 3.013, 10464.730, 444.579, 52913.911 25/12/17,19:51:39,17,07,1, 12.0,1,1, 3.013, 10464.731, 444.566, 52913.926 25/12/17,19:51:39,18,07,1, 12.0,1,1, 3.013, 10464.722, 444.581, 52913.881 25/12/17,19:51:39,19,07,1, 12.0,1,1, 3.013, 10464.729, 444.579, 52913.951 25/12/17,19:51:40,00,07,1, 12.0,1,1, 3.009, 10464.725, 444.579, 52913.951 25/12/17,19:51:40,01,07,1, 12.0,1,1, 3.009, 10464.701, 444.585, 52913.905 25/12/17,19:51:40,02,07,1, 12.0,1,1, 3.009, 10464.712, 444.578, 52913.995 25/12/17,19:51:40,03,07,1, 12.0,1,1, 3.009, 10464.704, 444.587, 52913.915 25/12/17,19:51:40,04,07,1, 12.0,1,1, 3.009, 10464.693, 444.563, 52913.957 25/12/17,19:51:40,05,07,1, 12.0,1,1, 3.009, 10464.683, 444.566, 52913.904 25/12/17,19:51:40,06,07,1, 12.0,1,1, 3.009, 10464.702, 444.577, 52913.892 25/12/17,19:51:40,07,07,1, 12.0,1,1, 3.009, 10464.680, 444.597, 52913.854 25/12/17,19:51:40,08,07,1, 12.0,1,1, 3.009, 10464.681, 444.586, 52913.833 25/12/17,19:51:40,09,07,1, 12.0,1,1, 3.009, 10464.677, 444.605, 52913.942 25/12/17,19:51:40,10,07,1, 12.0,1,1, 3.009, 10464.701, 444.605, 52913.859 25/12/17,19:51:40,11,07,1, 12.0,1,1, 3.009, 10464.688, 444.585, 52913.848 25/12/17,19:51:40,12,07,1, 12.0,1,1, 3.009, 10464.683, 444.596, 52913.867 25/12/17,19:51:40,13,07,1, 12.0,1,1, 3.009, 10464.669, 444.586, 52913.876 25/12/17,19:51:40,14,07,1, 12.0,1,1, 3.009, 10464.670, 444.597, 52913.854 25/12/17,19:51:40,15,07,1, 12.0,1,1, 3.009, 10464.699, 444.591, 52913.916 25/12/17,19:51:40,16,07,1, 12.0,1,1, 3.009, 10464.679, 444.608, 52913.987 25/12/17,19:51:40,17,07,1, 12.0,1,1, 3.009, 10464.657, 444.592, 52913.944 25/12/17,19:51:40,18,07,1, 12.0,1,1, 3.009, 10464.678, 444.594, 52913.852 25/12/17,19:51:40,19,07,1, 12.0,1,1, 3.009, 10464.658, 444.600, 52913.856 25/12/17,19:51:41,00,07,1, 11.9,1,1, 3.006, 10464.650, 444.600, 52913.856 25/12/17,19:51:41,01,07,1, 11.9,1,1, 3.006, 10464.643, 444.602, 52913.832 25/12/17,19:51:41,02,07,1, 11.9,1,1, 3.006, 10464.662, 444.620, 52913.873 25/12/17,19:51:41,03,07,1, 11.9,1,1, 3.006, 10464.640, 444.605, 52913.869 25/12/17,19:51:41,04,07,1, 11.9,1,1, 3.006, 10464.630, 444.608, 52913.972 25/12/17,19:51:41,05,07,1, 11.9,1,1, 3.006, 10464.645, 444.615, 52913.964 25/12/17,19:51:41,06,07,1, 11.9,1,1, 3.006, 10464.668, 444.593, 52913.877 25/12/17,19:51:41,07,07,1, 11.9,1,1, 3.006, 10464.663, 444.613, 52913.863 25/12/17,19:51:41,08,07,1, 11.9,1,1, 3.006, 10464.613, 444.619, 52913.927 25/12/17,19:51:41,09,07,1, 11.9,1,1, 3.006, 10464.630, 444.625, 52913.945 25/12/17,19:51:41,10,07,1, 11.9,1,1, 3.006, 10464.612, 444.615, 52913.969 25/12/17,19:51:41,11,07,1, 11.9,1,1, 3.006, 10464.633, 444.592, 52913.869 25/12/17,19:51:41,12,07,1, 11.9,1,1, 3.006, 10464.616, 444.600, 52913.852 25/12/17,19:51:41,13,07,1, 11.9,1,1, 3.006, 10464.613, 444.603, 52913.874 25/12/17,19:51:41,14,07,1, 11.9,1,1, 3.006, 10464.607, 444.591, 52913.704 25/12/17,19:51:41,15,07,1, 11.9,1,1, 3.006, 10464.607, 444.607, 52913.898 25/12/17,19:51:41,16,07,1, 11.9,1,1, 3.006, 10464.622, 444.615, 52913.875 25/12/17,19:51:41,17,07,1, 11.9,1,1, 3.006, 10464.610, 444.596, 52913.845 25/12/17,19:51:41,18,07,1, 11.9,1,1, 3.006, 10464.606, 444.593, 52913.926 25/12/17,19:51:41,19,07,1, 11.9,1,1, 3.006, 10464.564, 444.594, 52913.849 25/12/17,19:51:42,00,07,1, 11.9,1,1, 3.010, 10464.559, 444.594, 52913.849 25/12/17,19:51:42,01,07,1, 11.9,1,1, 3.010, 10464.576, 444.591, 52913.889 25/12/17,19:51:42,02,07,1, 11.9,1,1, 3.010, 10464.568, 444.615, 52913.930 25/12/17,19:51:42,03,07,1, 11.9,1,1, 3.010, 10464.540, 444.594, 52913.842 25/12/17,19:51:42,04,07,1, 11.9,1,1, 3.010, 10464.549, 444.595, 52913.836 25/12/17,19:51:42,05,07,1, 11.9,1,1, 3.010, 10464.537, 444.610, 52913.911 25/12/17,19:51:42,06,07,1, 11.9,1,1, 3.010, 10464.556, 444.606, 52913.912 25/12/17,19:51:42,07,07,1, 11.9,1,1, 3.010, 10464.533, 444.604, 52913.842 25/12/17,19:51:42,08,07,1, 11.9,1,1, 3.010, 10464.536, 444.600, 52913.902 25/12/17,19:51:42,09,07,1, 11.9,1,1, 3.010, 10464.531, 444.637, 52913.900 25/12/17,19:51:42,10,07,1, 11.9,1,1, 3.010, 10464.533, 444.606, 52913.887 25/12/17,19:51:42,11,07,1, 11.9,1,1, 3.010, 10464.533, 444.614, 52913.911 25/12/17,19:51:42,12,07,1, 11.9,1,1, 3.010, 10464.518, 444.619, 52913.938 25/12/17,19:51:42,13,07,1, 11.9,1,1, 3.010, 10464.541, 444.633, 52913.911 25/12/17,19:51:42,14,07,1, 11.9,1,1, 3.010, 10464.520, 444.619, 52913.846 25/12/17,19:51:42,15,07,1, 11.9,1,1, 3.010, 10464.525, 444.584, 52913.821 25/12/17,19:51:42,16,07,1, 11.9,1,1, 3.010, 10464.513, 444.589, 52913.832 25/12/17,19:51:42,17,07,1, 11.9,1,1, 3.010, 10464.518, 444.617, 52913.845 25/12/17,19:51:42,18,07,1, 11.9,1,1, 3.010, 10464.512, 444.628, 52913.987 25/12/17,19:51:42,19,07,1, 11.9,1,1, 3.010, 10464.509, 444.622, 52913.923 25/12/17,19:51:43,00,07,1, 11.9,1,1, 3.010, 10464.509, 444.622, 52913.923 25/12/17,19:51:43,01,07,1, 11.9,1,1, 3.010, 10464.509, 444.637, 52913.855 25/12/17,19:51:43,02,07,1, 11.9,1,1, 3.010, 10464.502, 444.642, 52913.819 25/12/17,19:51:43,03,07,1, 11.9,1,1, 3.010, 10464.510, 444.614, 52913.843 25/12/17,19:51:43,04,07,1, 11.9,1,1, 3.010, 10464.486, 444.618, 52913.969 25/12/17,19:51:43,05,07,1, 11.9,1,1, 3.010, 10464.487, 444.604, 52913.857 25/12/17,19:51:43,06,07,1, 11.9,1,1, 3.010, 10464.465, 444.611, 52913.952 25/12/17,19:51:43,07,07,1, 11.9,1,1, 3.010, 10464.467, 444.632, 52913.865 25/12/17,19:51:43,08,07,1, 11.9,1,1, 3.010, 10464.455, 444.613, 52913.906 25/12/17,19:51:43,09,07,1, 11.9,1,1, 3.010, 10464.482, 444.611, 52913.895 25/12/17,19:51:43,10,07,1, 11.9,1,1, 3.010, 10464.465, 444.607, 52913.882 25/12/17,19:51:43,11,07,1, 11.9,1,1, 3.010, 10464.428, 444.636, 52913.834 25/12/17,19:51:43,12,07,1, 11.9,1,1, 3.010, 10464.437, 444.622, 52913.910 25/12/17,19:51:43,13,07,1, 11.9,1,1, 3.010, 10464.425, 444.611, 52913.835 25/12/17,19:51:43,14,07,1, 11.9,1,1, 3.010, 10464.447, 444.628, 52913.792 25/12/17,19:51:43,15,07,1, 11.9,1,1, 3.010, 10464.433, 444.614, 52913.842 25/12/17,19:51:43,16,07,1, 11.9,1,1, 3.010, 10464.401, 444.604, 52913.825 25/12/17,19:51:43,17,07,1, 11.9,1,1, 3.010, 10464.419, 444.639, 52913.904 25/12/17,19:51:43,18,07,1, 11.9,1,1, 3.010, 10464.413, 444.611, 52913.971 25/12/17,19:51:43,19,07,1, 11.9,1,1, 3.010, 10464.406, 444.623, 52913.860 25/12/17,19:51:44,00,06,1, 12.0,1,1, 3.007, 10464.400, 444.623, 52913.860 25/12/17,19:51:44,01,06,1, 12.0,1,1, 3.007, 10464.384, 444.640, 52913.817 25/12/17,19:51:44,02,06,1, 12.0,1,1, 3.007, 10464.389, 444.583, 52913.782 25/12/17,19:51:44,03,06,1, 12.0,1,1, 3.007, 10464.399, 444.648, 52913.803 25/12/17,19:51:44,04,06,1, 12.0,1,1, 3.007, 10464.390, 444.630, 52913.853 25/12/17,19:51:44,05,06,1, 12.0,1,1, 3.007, 10464.371, 444.623, 52913.857 25/12/17,19:51:44,06,06,1, 12.0,1,1, 3.007, 10464.376, 444.650, 52913.861 25/12/17,19:51:44,07,06,1, 12.0,1,1, 3.007, 10464.377, 444.614, 52913.841 25/12/17,19:51:44,08,06,1, 12.0,1,1, 3.007, 10464.386, 444.619, 52913.815 25/12/17,19:51:44,09,06,1, 12.0,1,1, 3.007, 10464.353, 444.635, 52913.829 25/12/17,19:51:44,10,06,1, 12.0,1,1, 3.007, 10464.354, 444.618, 52913.853 25/12/17,19:51:44,11,06,1, 12.0,1,1, 3.007, 10464.362, 444.620, 52913.830 25/12/17,19:51:44,12,06,1, 12.0,1,1, 3.007, 10464.337, 444.602, 52913.927 25/12/17,19:51:44,13,06,1, 12.0,1,1, 3.007, 10464.358, 444.624, 52913.881 25/12/17,19:51:44,14,06,1, 12.0,1,1, 3.007, 10464.331, 444.648, 52913.843 25/12/17,19:51:44,15,06,1, 12.0,1,1, 3.007, 10464.336, 444.635, 52913.870 25/12/17,19:51:44,16,06,1, 12.0,1,1, 3.007, 10464.351, 444.645, 52913.774 25/12/17,19:51:44,17,06,1, 12.0,1,1, 3.007, 10464.328, 444.625, 52913.818 25/12/17,19:51:44,18,06,1, 12.0,1,1, 3.007, 10464.307, 444.623, 52913.832 25/12/17,19:51:44,19,06,1, 12.0,1,1, 3.007, 10464.322, 444.640, 52913.842 25/12/17,19:51:45,00,07,1, 12.0,1,1, 3.010, 10464.317, 444.640, 52913.842 25/12/17,19:51:45,01,07,1, 12.0,1,1, 3.010, 10464.297, 444.624, 52913.839 25/12/17,19:51:45,02,07,1, 12.0,1,1, 3.010, 10464.315, 444.641, 52913.832 25/12/17,19:51:45,03,07,1, 12.0,1,1, 3.010, 10464.275, 444.647, 52913.811 25/12/17,19:51:45,04,07,1, 12.0,1,1, 3.010, 10464.318, 444.629, 52913.800 25/12/17,19:51:45,05,07,1, 12.0,1,1, 3.010, 10464.314, 444.636, 52913.867 25/12/17,19:51:45,06,07,1, 12.0,1,1, 3.010, 10464.298, 444.639, 52913.868 25/12/17,19:51:45,07,07,1, 12.0,1,1, 3.010, 10464.282, 444.641, 52913.874 25/12/17,19:51:45,08,07,1, 12.0,1,1, 3.010, 10464.278, 444.657, 52913.850 25/12/17,19:51:45,09,07,1, 12.0,1,1, 3.010, 10464.293, 444.659, 52913.814 25/12/17,19:51:45,10,07,1, 12.0,1,1, 3.010, 10464.277, 444.628, 52913.800 25/12/17,19:51:45,11,07,1, 12.0,1,1, 3.010, 10464.270, 444.681, 52913.798 25/12/17,19:51:45,12,07,1, 12.0,1,1, 3.010, 10464.265, 444.662, 52913.805 25/12/17,19:51:45,13,07,1, 12.0,1,1, 3.010, 10464.239, 444.641, 52913.824 25/12/17,19:51:45,14,07,1, 12.0,1,1, 3.010, 10464.231, 444.649, 52913.869 25/12/17,19:51:45,15,07,1, 12.0,1,1, 3.010, 10464.259, 444.667, 52913.877 25/12/17,19:51:45,16,07,1, 12.0,1,1, 3.010, 10464.236, 444.653, 52913.825 25/12/17,19:51:45,17,07,1, 12.0,1,1, 3.010, 10464.244, 444.644, 52913.823 25/12/17,19:51:45,18,07,1, 12.0,1,1, 3.010, 10464.242, 444.628, 52913.795 25/12/17,19:51:45,19,07,1, 12.0,1,1, 3.010, 10464.215, 444.658, 52913.814 25/12/17,19:51:46,00,08,1, 11.9,1,1, 3.009, 10464.208, 444.658, 52913.814 25/12/17,19:51:46,01,08,1, 11.9,1,1, 3.009, 10464.196, 444.642, 52913.956 25/12/17,19:51:46,02,08,1, 11.9,1,1, 3.009, 10464.213, 444.649, 52913.811 25/12/17,19:51:46,03,08,1, 11.9,1,1, 3.009, 10464.187, 444.649, 52913.836 25/12/17,19:51:46,04,08,1, 11.9,1,1, 3.009, 10464.215, 444.663, 52913.842 25/12/17,19:51:46,05,08,1, 11.9,1,1, 3.009, 10464.191, 444.652, 52913.771 25/12/17,19:51:46,06,08,1, 11.9,1,1, 3.009, 10464.185, 444.666, 52913.791 25/12/17,19:51:46,07,08,1, 11.9,1,1, 3.009, 10464.192, 444.670, 52913.843 25/12/17,19:51:46,08,08,1, 11.9,1,1, 3.009, 10464.191, 444.666, 52913.812 25/12/17,19:51:46,09,08,1, 11.9,1,1, 3.009, 10464.165, 444.668, 52913.810 25/12/17,19:51:46,10,08,1, 11.9,1,1, 3.009, 10464.172, 444.666, 52913.840 25/12/17,19:51:46,11,08,1, 11.9,1,1, 3.009, 10464.173, 444.663, 52913.805 25/12/17,19:51:46,12,08,1, 11.9,1,1, 3.009, 10464.169, 444.637, 52913.838 25/12/17,19:51:46,13,08,1, 11.9,1,1, 3.009, 10464.182, 444.662, 52913.840 25/12/17,19:51:46,14,08,1, 11.9,1,1, 3.009, 10464.136, 444.654, 52913.923 25/12/17,19:51:46,15,08,1, 11.9,1,1, 3.009, 10464.153, 444.643, 52913.814 25/12/17,19:51:46,16,08,1, 11.9,1,1, 3.009, 10464.149, 444.659, 52913.838 25/12/17,19:51:46,17,08,1, 11.9,1,1, 3.009, 10464.157, 444.651, 52913.758 25/12/17,19:51:46,18,08,1, 11.9,1,1, 3.009, 10464.149, 444.653, 52913.790 25/12/17,19:51:46,19,08,1, 11.9,1,1, 3.009, 10464.131, 444.663, 52913.743 25/12/17,19:51:47,00,08,1, 11.9,1,1, 3.010, 10464.125, 444.663, 52913.743 25/12/17,19:51:47,01,08,1, 11.9,1,1, 3.010, 10464.123, 444.649, 52913.858 25/12/17,19:51:47,02,08,1, 11.9,1,1, 3.010, 10464.116, 444.642, 52913.838 25/12/17,19:51:47,03,08,1, 11.9,1,1, 3.010, 10464.104, 444.660, 52913.843 25/12/17,19:51:47,04,08,1, 11.9,1,1, 3.010, 10464.113, 444.653, 52913.795 25/12/17,19:51:47,05,08,1, 11.9,1,1, 3.010, 10464.116, 444.663, 52913.871 25/12/17,19:51:47,06,08,1, 11.9,1,1, 3.010, 10464.097, 444.672, 52913.855 25/12/17,19:51:47,07,08,1, 11.9,1,1, 3.010, 10464.098, 444.679, 52913.813 25/12/17,19:51:47,08,08,1, 11.9,1,1, 3.010, 10464.113, 444.665, 52913.831 25/12/17,19:51:47,09,08,1, 11.9,1,1, 3.010, 10464.086, 444.648, 52913.845 25/12/17,19:51:47,10,08,1, 11.9,1,1, 3.010, 10464.100, 444.666, 52913.839 25/12/17,19:51:47,11,08,1, 11.9,1,1, 3.010, 10464.093, 444.657, 52913.815 25/12/17,19:51:47,12,08,1, 11.9,1,1, 3.010, 10464.070, 444.668, 52913.849 25/12/17,19:51:47,13,08,1, 11.9,1,1, 3.010, 10464.082, 444.658, 52913.857 25/12/17,19:51:47,14,08,1, 11.9,1,1, 3.010, 10464.074, 444.669, 52913.812 25/12/17,19:51:47,15,08,1, 11.9,1,1, 3.010, 10464.045, 444.630, 52913.828 25/12/17,19:51:47,16,08,1, 11.9,1,1, 3.010, 10464.069, 444.656, 52913.785 25/12/17,19:51:47,17,08,1, 11.9,1,1, 3.010, 10464.052, 444.665, 52913.820 25/12/17,19:51:47,18,08,1, 11.9,1,1, 3.010, 10464.049, 444.669, 52913.829 25/12/17,19:51:47,19,08,1, 11.9,1,1, 3.010, 10464.009, 444.673, 52913.743 25/12/17,19:51:48,00,07,1, 11.9,1,1, 3.006, 10464.008, 444.673, 52913.743 25/12/17,19:51:48,01,07,1, 11.9,1,1, 3.006, 10464.022, 444.689, 52913.875 25/12/17,19:51:48,02,07,1, 11.9,1,1, 3.006, 10464.037, 444.680, 52913.856 25/12/17,19:51:48,03,07,1, 11.9,1,1, 3.006, 10464.037, 444.672, 52913.769 25/12/17,19:51:48,04,07,1, 11.9,1,1, 3.006, 10464.003, 444.683, 52913.777 25/12/17,19:51:48,05,07,1, 11.9,1,1, 3.006, 10464.003, 444.692, 52913.798 25/12/17,19:51:48,06,07,1, 11.9,1,1, 3.006, 10464.012, 444.691, 52913.795 25/12/17,19:51:48,07,07,1, 11.9,1,1, 3.006, 10464.004, 444.687, 52913.813 25/12/17,19:51:48,08,07,1, 11.9,1,1, 3.006, 10463.999, 444.685, 52913.892 25/12/17,19:51:48,09,07,1, 11.9,1,1, 3.006, 10464.008, 444.689, 52913.843 25/12/17,19:51:48,10,07,1, 11.9,1,1, 3.006, 10463.976, 444.691, 52913.823 25/12/17,19:51:48,11,07,1, 11.9,1,1, 3.006, 10463.964, 444.702, 52913.846 25/12/17,19:51:48,12,07,1, 11.9,1,1, 3.006, 10463.997, 444.683, 52913.833 25/12/17,19:51:48,13,07,1, 11.9,1,1, 3.006, 10463.963, 444.694, 52913.847 25/12/17,19:51:48,14,07,1, 11.9,1,1, 3.006, 10463.967, 444.697, 52913.813 25/12/17,19:51:48,15,07,1, 11.9,1,1, 3.006, 10463.958, 444.700, 52913.863 25/12/17,19:51:48,16,07,1, 11.9,1,1, 3.006, 10463.980, 444.710, 52913.838 25/12/17,19:51:48,17,07,1, 11.9,1,1, 3.006, 10463.958, 444.691, 52913.783 25/12/17,19:51:48,18,07,1, 11.9,1,1, 3.006, 10463.948, 444.707, 52913.838 25/12/17,19:51:48,19,07,1, 11.9,1,1, 3.006, 10463.954, 444.702, 52913.814 25/12/17,19:51:49,00,07,1, 12.0,1,1, 3.010, 10463.949, 444.702, 52913.814 25/12/17,19:51:49,01,07,1, 12.0,1,1, 3.010, 10463.958, 444.694, 52913.799 25/12/17,19:51:49,02,07,1, 12.0,1,1, 3.010, 10463.933, 444.700, 52913.916 25/12/17,19:51:49,03,07,1, 12.0,1,1, 3.010, 10463.933, 444.698, 52913.843 25/12/17,19:51:49,04,07,1, 12.0,1,1, 3.010, 10463.933, 444.690, 52913.848 25/12/17,19:51:49,05,07,1, 12.0,1,1, 3.010, 10463.918, 444.704, 52913.869 25/12/17,19:51:49,06,07,1, 12.0,1,1, 3.010, 10463.920, 444.703, 52913.869 25/12/17,19:51:49,07,07,1, 12.0,1,1, 3.010, 10463.906, 444.689, 52913.816 25/12/17,19:51:49,08,07,1, 12.0,1,1, 3.010, 10463.924, 444.721, 52913.840 25/12/17,19:51:49,09,07,1, 12.0,1,1, 3.010, 10463.889, 444.734, 52913.863 25/12/17,19:51:49,10,07,1, 12.0,1,1, 3.010, 10463.900, 444.692, 52913.772 25/12/17,19:51:49,11,07,1, 12.0,1,1, 3.010, 10463.904, 444.697, 52913.813 25/12/17,19:51:49,12,07,1, 12.0,1,1, 3.010, 10463.907, 444.719, 52913.880 25/12/17,19:51:49,13,07,1, 12.0,1,1, 3.010, 10463.865, 444.724, 52913.798 25/12/17,19:51:49,14,07,1, 12.0,1,1, 3.010, 10463.889, 444.721, 52913.792 25/12/17,19:51:49,15,07,1, 12.0,1,1, 3.010, 10463.872, 444.733, 52913.887 25/12/17,19:51:49,16,07,1, 12.0,1,1, 3.010, 10463.863, 444.725, 52913.873 25/12/17,19:51:49,17,07,1, 12.0,1,1, 3.010, 10463.864, 444.720, 52913.801 25/12/17,19:51:49,18,07,1, 12.0,1,1, 3.010, 10463.887, 444.724, 52913.831 25/12/17,19:51:49,19,07,1, 12.0,1,1, 3.010, 10463.872, 444.704, 52913.813 25/12/17,19:51:50,00,07,1, 11.9,1,1, 3.008, 10463.866, 444.704, 52913.813 25/12/17,19:51:50,01,07,1, 11.9,1,1, 3.008, 10463.865, 444.736, 52913.790 25/12/17,19:51:50,02,07,1, 11.9,1,1, 3.008, 10463.840, 444.716, 52913.859 25/12/17,19:51:50,03,07,1, 11.9,1,1, 3.008, 10463.844, 444.707, 52913.861 25/12/17,19:51:50,04,07,1, 11.9,1,1, 3.008, 10463.855, 444.712, 52913.823 25/12/17,19:51:50,05,07,1, 11.9,1,1, 3.008, 10463.835, 444.713, 52913.891 25/12/17,19:51:50,06,07,1, 11.9,1,1, 3.008, 10463.809, 444.705, 52913.803 25/12/17,19:51:50,07,07,1, 11.9,1,1, 3.008, 10463.799, 444.717, 52913.830 25/12/17,19:51:50,08,07,1, 11.9,1,1, 3.008, 10463.807, 444.706, 52913.928 25/12/17,19:51:50,09,07,1, 11.9,1,1, 3.008, 10463.801, 444.717, 52913.888 25/12/17,19:51:50,10,07,1, 11.9,1,1, 3.008, 10463.794, 444.707, 52913.804 25/12/17,19:51:50,11,07,1, 11.9,1,1, 3.008, 10463.780, 444.696, 52913.833 25/12/17,19:51:50,12,07,1, 11.9,1,1, 3.008, 10463.777, 444.722, 52913.881 25/12/17,19:51:50,13,07,1, 11.9,1,1, 3.008, 10463.765, 444.700, 52913.864 25/12/17,19:51:50,14,07,1, 11.9,1,1, 3.008, 10463.722, 444.701, 52913.884 25/12/17,19:51:50,15,07,1, 11.9,1,1, 3.008, 10463.754, 444.687, 52913.729 25/12/17,19:51:50,16,07,1, 11.9,1,1, 3.008, 10463.780, 444.691, 52913.754 25/12/17,19:51:50,17,07,1, 11.9,1,1, 3.008, 10463.732, 444.723, 52913.835 25/12/17,19:51:50,18,07,1, 11.9,1,1, 3.008, 10463.726, 444.716, 52913.771 25/12/17,19:51:50,19,07,1, 11.9,1,1, 3.008, 10463.721, 444.698, 52913.667 25/12/17,19:51:51,00,06,1, 11.9,1,1, 3.006, 10463.716, 444.698, 52913.667 25/12/17,19:51:51,01,06,1, 11.9,1,1, 3.006, 10463.733, 444.699, 52913.756 25/12/17,19:51:51,02,06,1, 11.9,1,1, 3.006, 10463.709, 444.719, 52913.822 25/12/17,19:51:51,03,06,1, 11.9,1,1, 3.006, 10463.712, 444.703, 52913.806 25/12/17,19:51:51,04,06,1, 11.9,1,1, 3.006, 10463.733, 444.708, 52913.868 25/12/17,19:51:51,05,06,1, 11.9,1,1, 3.006, 10463.675, 444.719, 52913.874 25/12/17,19:51:51,06,06,1, 11.9,1,1, 3.006, 10463.687, 444.726, 52913.909 25/12/17,19:51:51,07,06,1, 11.9,1,1, 3.006, 10463.703, 444.722, 52913.867 25/12/17,19:51:51,08,06,1, 11.9,1,1, 3.006, 10463.687, 444.715, 52913.797 25/12/17,19:51:51,09,06,1, 11.9,1,1, 3.006, 10463.697, 444.704, 52913.859 25/12/17,19:51:51,10,06,1, 11.9,1,1, 3.006, 10463.674, 444.742, 52913.857 25/12/17,19:51:51,11,06,1, 11.9,1,1, 3.006, 10463.698, 444.708, 52913.975 25/12/17,19:51:51,12,06,1, 11.9,1,1, 3.006, 10463.639, 444.736, 52913.838 25/12/17,19:51:51,13,06,1, 11.9,1,1, 3.006, 10463.653, 444.722, 52913.892 25/12/17,19:51:51,14,06,1, 11.9,1,1, 3.006, 10463.633, 444.750, 52913.966 25/12/17,19:51:51,15,06,1, 11.9,1,1, 3.006, 10463.643, 444.714, 52913.876 25/12/17,19:51:51,16,06,1, 11.9,1,1, 3.006, 10463.632, 444.726, 52913.909 25/12/17,19:51:51,17,06,1, 11.9,1,1, 3.006, 10463.626, 444.738, 52913.944 25/12/17,19:51:51,18,06,1, 11.9,1,1, 3.006, 10463.625, 444.726, 52913.868 25/12/17,19:51:51,19,06,1, 11.9,1,1, 3.006, 10463.632, 444.757, 52913.887 25/12/17,19:51:52,00,06,1, 11.9,1,1, 3.006, 10463.624, 444.757, 52913.887 25/12/17,19:51:52,01,06,1, 11.9,1,1, 3.006, 10463.624, 444.749, 52913.900 25/12/17,19:51:52,02,06,1, 11.9,1,1, 3.006, 10463.603, 444.751, 52913.870 25/12/17,19:51:52,03,06,1, 11.9,1,1, 3.006, 10463.602, 444.742, 52913.828 25/12/17,19:51:52,04,06,1, 11.9,1,1, 3.006, 10463.592, 444.746, 52913.898 25/12/17,19:51:52,05,06,1, 11.9,1,1, 3.006, 10463.581, 444.717, 52913.872 25/12/17,19:51:52,06,06,1, 11.9,1,1, 3.006, 10463.554, 444.728, 52913.862 25/12/17,19:51:52,07,06,1, 11.9,1,1, 3.006, 10463.562, 444.725, 52913.911 25/12/17,19:51:52,08,06,1, 11.9,1,1, 3.006, 10463.559, 444.710, 52913.833 25/12/17,19:51:52,09,06,1, 11.9,1,1, 3.006, 10463.562, 444.726, 52913.869 25/12/17,19:51:52,10,06,1, 11.9,1,1, 3.006, 10463.531, 444.704, 52913.847 25/12/17,19:51:52,11,06,1, 11.9,1,1, 3.006, 10463.555, 444.722, 52913.871 25/12/17,19:51:52,12,06,1, 11.9,1,1, 3.006, 10463.544, 444.729, 52913.867 25/12/17,19:51:52,13,06,1, 11.9,1,1, 3.006, 10463.523, 444.733, 52913.903 25/12/17,19:51:52,14,06,1, 11.9,1,1, 3.006, 10463.534, 444.727, 52913.927 25/12/17,19:51:52,15,06,1, 11.9,1,1, 3.006, 10463.518, 444.707, 52913.833 25/12/17,19:51:52,16,06,1, 11.9,1,1, 3.006, 10463.503, 444.705, 52913.840 25/12/17,19:51:52,17,06,1, 11.9,1,1, 3.006, 10463.490, 444.727, 52913.933 25/12/17,19:51:52,18,06,1, 11.9,1,1, 3.006, 10463.487, 444.727, 52913.941 25/12/17,19:51:52,19,06,1, 11.9,1,1, 3.006, 10463.471, 444.713, 52913.939 25/12/17,19:51:53,00,07,1, 11.9,1,1, 3.011, 10463.465, 444.713, 52913.939 25/12/17,19:51:53,01,07,1, 11.9,1,1, 3.011, 10463.475, 444.727, 52913.891 25/12/17,19:51:53,02,07,1, 11.9,1,1, 3.011, 10463.450, 444.720, 52913.940 25/12/17,19:51:53,03,07,1, 11.9,1,1, 3.011, 10463.440, 444.722, 52913.916 25/12/17,19:51:53,04,07,1, 11.9,1,1, 3.011, 10463.409, 444.715, 52913.928 25/12/17,19:51:53,05,07,1, 11.9,1,1, 3.011, 10463.401, 444.718, 52913.931 25/12/17,19:51:53,06,07,1, 11.9,1,1, 3.011, 10463.404, 444.718, 52913.938 25/12/17,19:51:53,07,07,1, 11.9,1,1, 3.011, 10463.393, 444.716, 52913.881 25/12/17,19:51:53,08,07,1, 11.9,1,1, 3.011, 10463.394, 444.740, 52913.869 25/12/17,19:51:53,09,07,1, 11.9,1,1, 3.011, 10463.365, 444.716, 52913.900 25/12/17,19:51:53,10,07,1, 11.9,1,1, 3.011, 10463.377, 444.709, 52913.900 25/12/17,19:51:53,11,07,1, 11.9,1,1, 3.011, 10463.349, 444.729, 52913.884 25/12/17,19:51:53,12,07,1, 11.9,1,1, 3.011, 10463.338, 444.717, 52913.882 25/12/17,19:51:53,13,07,1, 11.9,1,1, 3.011, 10463.352, 444.728, 52913.927 25/12/17,19:51:53,14,07,1, 11.9,1,1, 3.011, 10463.335, 444.727, 52913.920 25/12/17,19:51:53,15,07,1, 11.9,1,1, 3.011, 10463.318, 444.738, 52913.896 25/12/17,19:51:53,16,07,1, 11.9,1,1, 3.011, 10463.307, 444.727, 52913.947 25/12/17,19:51:53,17,07,1, 11.9,1,1, 3.011, 10463.293, 444.710, 52913.902 25/12/17,19:51:53,18,07,1, 11.9,1,1, 3.011, 10463.286, 444.718, 52913.875 25/12/17,19:51:53,19,07,1, 11.9,1,1, 3.011, 10463.283, 444.730, 52913.854 25/12/17,19:51:54,00,08,1, 11.9,1,1, 3.010, 10463.282, 444.730, 52913.854 25/12/17,19:51:54,01,08,1, 11.9,1,1, 3.010, 10463.250, 444.723, 52913.856 25/12/17,19:51:54,02,08,1, 11.9,1,1, 3.010, 10463.278, 444.725, 52913.889 25/12/17,19:51:54,03,08,1, 11.9,1,1, 3.010, 10463.250, 444.712, 52913.868 25/12/17,19:51:54,04,08,1, 11.9,1,1, 3.010, 10463.245, 444.739, 52913.905 25/12/17,19:51:54,05,08,1, 11.9,1,1, 3.010, 10463.236, 444.713, 52913.948 25/12/17,19:51:54,06,08,1, 11.9,1,1, 3.010, 10463.240, 444.726, 52913.929 25/12/17,19:51:54,07,08,1, 11.9,1,1, 3.010, 10463.221, 444.742, 52913.937 25/12/17,19:51:54,08,08,1, 11.9,1,1, 3.010, 10463.211, 444.756, 52913.975 25/12/17,19:51:54,09,08,1, 11.9,1,1, 3.010, 10463.212, 444.761, 52913.912 25/12/17,19:51:54,10,08,1, 11.9,1,1, 3.010, 10463.188, 444.751, 52913.993 25/12/17,19:51:54,11,08,1, 11.9,1,1, 3.010, 10463.195, 444.732, 52913.976 25/12/17,19:51:54,12,08,1, 11.9,1,1, 3.010, 10463.129, 444.742, 52913.975 25/12/17,19:51:54,13,08,1, 11.9,1,1, 3.010, 10463.155, 444.729, 52913.901 25/12/17,19:51:54,14,08,1, 11.9,1,1, 3.010, 10463.147, 444.732, 52913.887 25/12/17,19:51:54,15,08,1, 11.9,1,1, 3.010, 10463.141, 444.744, 52913.900 25/12/17,19:51:54,16,08,1, 11.9,1,1, 3.010, 10463.131, 444.734, 52913.954 25/12/17,19:51:54,17,08,1, 11.9,1,1, 3.010, 10463.150, 444.701, 52913.938 25/12/17,19:51:54,18,08,1, 11.9,1,1, 3.010, 10463.125, 444.750, 52913.936 25/12/17,19:51:54,19,08,1, 11.9,1,1, 3.010, 10463.094, 444.719, 52913.941 25/12/17,19:51:55,00,08,1, 11.8,1,1, 3.007, 10463.090, 444.719, 52913.941 25/12/17,19:51:55,01,08,1, 11.8,1,1, 3.007, 10463.088, 444.744, 52913.927 25/12/17,19:51:55,02,08,1, 11.8,1,1, 3.007, 10463.084, 444.757, 52914.018 25/12/17,19:51:55,03,08,1, 11.8,1,1, 3.007, 10463.053, 444.756, 52913.930 25/12/17,19:51:55,04,08,1, 11.8,1,1, 3.007, 10463.061, 444.757, 52913.965 25/12/17,19:51:55,05,08,1, 11.8,1,1, 3.007, 10463.077, 444.755, 52913.950 25/12/17,19:51:55,06,08,1, 11.8,1,1, 3.007, 10463.045, 444.752, 52914.011 25/12/17,19:51:55,07,08,1, 11.8,1,1, 3.007, 10463.037, 444.761, 52913.938 25/12/17,19:51:55,08,08,1, 11.8,1,1, 3.007, 10463.043, 444.747, 52913.923 25/12/17,19:51:55,09,08,1, 11.8,1,1, 3.007, 10463.007, 444.748, 52913.760 25/12/17,19:51:55,10,08,1, 11.8,1,1, 3.007, 10463.014, 444.756, 52913.889 25/12/17,19:51:55,11,08,1, 11.8,1,1, 3.007, 10463.015, 444.730, 52913.942 25/12/17,19:51:55,12,08,1, 11.8,1,1, 3.007, 10462.975, 444.728, 52913.956 25/12/17,19:51:55,13,08,1, 11.8,1,1, 3.007, 10462.994, 444.760, 52913.954 25/12/17,19:51:55,14,08,1, 11.8,1,1, 3.007, 10462.980, 444.748, 52913.987 25/12/17,19:51:55,15,08,1, 11.8,1,1, 3.007, 10462.966, 444.765, 52913.979 25/12/17,19:51:55,16,08,1, 11.8,1,1, 3.007, 10462.973, 444.767, 52913.957 25/12/17,19:51:55,17,08,1, 11.8,1,1, 3.007, 10462.966, 444.785, 52913.954 25/12/17,19:51:55,18,08,1, 11.8,1,1, 3.007, 10462.930, 444.775, 52914.034 25/12/17,19:51:55,19,08,1, 11.8,1,1, 3.007, 10462.951, 444.764, 52914.001 25/12/17,19:51:56,00,08,1, 11.9,1,1, 3.007, 10462.948, 444.764, 52914.001 25/12/17,19:51:56,01,08,1, 11.9,1,1, 3.007, 10462.901, 444.781, 52914.024 25/12/17,19:51:56,02,08,1, 11.9,1,1, 3.007, 10462.907, 444.774, 52913.986 25/12/17,19:51:56,03,08,1, 11.9,1,1, 3.007, 10462.890, 444.793, 52914.004 25/12/17,19:51:56,04,08,1, 11.9,1,1, 3.007, 10462.883, 444.785, 52914.041 25/12/17,19:51:56,05,08,1, 11.9,1,1, 3.007, 10462.870, 444.813, 52914.027 25/12/17,19:51:56,06,08,1, 11.9,1,1, 3.007, 10462.851, 444.799, 52914.023 25/12/17,19:51:56,07,08,1, 11.9,1,1, 3.007, 10462.868, 444.803, 52914.044 25/12/17,19:51:56,08,08,1, 11.9,1,1, 3.007, 10462.857, 444.798, 52914.011 25/12/17,19:51:56,09,08,1, 11.9,1,1, 3.007, 10462.842, 444.813, 52914.082 25/12/17,19:51:56,10,08,1, 11.9,1,1, 3.007, 10462.844, 444.824, 52914.006 25/12/17,19:51:56,11,08,1, 11.9,1,1, 3.007, 10462.831, 444.815, 52914.018 25/12/17,19:51:56,12,08,1, 11.9,1,1, 3.007, 10462.829, 444.818, 52914.038 25/12/17,19:51:56,13,08,1, 11.9,1,1, 3.007, 10462.845, 444.807, 52914.010 25/12/17,19:51:56,14,08,1, 11.9,1,1, 3.007, 10462.817, 444.825, 52914.047 25/12/17,19:51:56,15,08,1, 11.9,1,1, 3.007, 10462.804, 444.827, 52914.056 25/12/17,19:51:56,16,08,1, 11.9,1,1, 3.007, 10462.791, 444.784, 52914.061 25/12/17,19:51:56,17,08,1, 11.9,1,1, 3.007, 10462.818, 444.801, 52914.015 25/12/17,19:51:56,18,08,1, 11.9,1,1, 3.007, 10462.800, 444.807, 52914.007 25/12/17,19:51:56,19,08,1, 11.9,1,1, 3.007, 10462.772, 444.825, 52914.092 25/12/17,19:51:57,00,08,1, 11.9,1,1, 3.010, 10462.765, 444.825, 52914.092 25/12/17,19:51:57,01,08,1, 11.9,1,1, 3.010, 10462.757, 444.822, 52914.094 25/12/17,19:51:57,02,08,1, 11.9,1,1, 3.010, 10462.763, 444.845, 52914.098 25/12/17,19:51:57,03,08,1, 11.9,1,1, 3.010, 10462.753, 444.836, 52914.057 25/12/17,19:51:57,04,08,1, 11.9,1,1, 3.010, 10462.740, 444.835, 52914.069 25/12/17,19:51:57,05,08,1, 11.9,1,1, 3.010, 10462.745, 444.827, 52914.071 25/12/17,19:51:57,06,08,1, 11.9,1,1, 3.010, 10462.731, 444.843, 52914.092 25/12/17,19:51:57,07,08,1, 11.9,1,1, 3.010, 10462.743, 444.839, 52914.120 25/12/17,19:51:57,08,08,1, 11.9,1,1, 3.010, 10462.718, 444.833, 52914.171 25/12/17,19:51:57,09,08,1, 11.9,1,1, 3.010, 10462.703, 444.826, 52914.084 25/12/17,19:51:57,10,08,1, 11.9,1,1, 3.010, 10462.708, 444.829, 52914.146 25/12/17,19:51:57,11,08,1, 11.9,1,1, 3.010, 10462.709, 444.843, 52914.195 25/12/17,19:51:57,12,08,1, 11.9,1,1, 3.010, 10462.691, 444.818, 52914.151 25/12/17,19:51:57,13,08,1, 11.9,1,1, 3.010, 10462.673, 444.838, 52914.142 25/12/17,19:51:57,14,08,1, 11.9,1,1, 3.010, 10462.673, 444.828, 52914.170 25/12/17,19:51:57,15,08,1, 11.9,1,1, 3.010, 10462.664, 444.864, 52914.199 25/12/17,19:51:57,16,08,1, 11.9,1,1, 3.010, 10462.665, 444.835, 52914.132 25/12/17,19:51:57,17,08,1, 11.9,1,1, 3.010, 10462.651, 444.831, 52914.048 25/12/17,19:51:57,18,08,1, 11.9,1,1, 3.010, 10462.625, 444.854, 52914.277 25/12/17,19:51:57,19,08,1, 11.9,1,1, 3.010, 10462.624, 444.867, 52914.132 25/12/17,19:51:58,00,08,1, 11.9,1,1, 3.008, 10462.623, 444.867, 52914.132 25/12/17,19:51:58,01,08,1, 11.9,1,1, 3.008, 10462.610, 444.848, 52914.146 25/12/17,19:51:58,02,08,1, 11.9,1,1, 3.008, 10462.610, 444.858, 52914.119 25/12/17,19:51:58,03,08,1, 11.9,1,1, 3.008, 10462.643, 444.865, 52914.180 25/12/17,19:51:58,04,08,1, 11.9,1,1, 3.008, 10462.614, 444.886, 52914.174 25/12/17,19:51:58,05,08,1, 11.9,1,1, 3.008, 10462.633, 444.870, 52914.249 25/12/17,19:51:58,06,08,1, 11.9,1,1, 3.008, 10462.595, 444.865, 52914.233 25/12/17,19:51:58,07,08,1, 11.9,1,1, 3.008, 10462.596, 444.885, 52914.167 25/12/17,19:51:58,08,08,1, 11.9,1,1, 3.008, 10462.593, 444.847, 52914.153 25/12/17,19:51:58,09,08,1, 11.9,1,1, 3.008, 10462.587, 444.890, 52914.191 25/12/17,19:51:58,10,08,1, 11.9,1,1, 3.008, 10462.569, 444.886, 52914.181 25/12/17,19:51:58,11,08,1, 11.9,1,1, 3.008, 10462.570, 444.871, 52914.129 25/12/17,19:51:58,12,08,1, 11.9,1,1, 3.008, 10462.564, 444.896, 52914.235 25/12/17,19:51:58,13,08,1, 11.9,1,1, 3.008, 10462.544, 444.899, 52914.197 25/12/17,19:51:58,14,08,1, 11.9,1,1, 3.008, 10462.536, 444.883, 52914.207 25/12/17,19:51:58,15,08,1, 11.9,1,1, 3.008, 10462.528, 444.896, 52914.173 25/12/17,19:51:58,16,08,1, 11.9,1,1, 3.008, 10462.549, 444.883, 52914.141 25/12/17,19:51:58,17,08,1, 11.9,1,1, 3.008, 10462.521, 444.882, 52914.205 25/12/17,19:51:58,18,08,1, 11.9,1,1, 3.008, 10462.500, 444.866, 52914.218 25/12/17,19:51:58,19,08,1, 11.9,1,1, 3.008, 10462.518, 444.887, 52914.190 25/12/17,19:51:59,00,08,1, 11.9,1,1, 3.006, 10462.514, 444.887, 52914.190 25/12/17,19:51:59,01,08,1, 11.9,1,1, 3.006, 10462.523, 444.879, 52914.148 25/12/17,19:51:59,02,08,1, 11.9,1,1, 3.006, 10462.514, 444.912, 52914.166 25/12/17,19:51:59,03,08,1, 11.9,1,1, 3.006, 10462.491, 444.899, 52914.188 25/12/17,19:51:59,04,08,1, 11.9,1,1, 3.006, 10462.472, 444.883, 52914.207 25/12/17,19:51:59,05,08,1, 11.9,1,1, 3.006, 10462.498, 444.905, 52914.210 25/12/17,19:51:59,06,08,1, 11.9,1,1, 3.006, 10462.467, 444.907, 52914.221 25/12/17,19:51:59,07,08,1, 11.9,1,1, 3.006, 10462.453, 444.884, 52914.197 25/12/17,19:51:59,08,08,1, 11.9,1,1, 3.006, 10462.443, 444.901, 52914.227 25/12/17,19:51:59,09,08,1, 11.9,1,1, 3.006, 10462.440, 444.903, 52914.198 25/12/17,19:51:59,10,08,1, 11.9,1,1, 3.006, 10462.430, 444.900, 52914.242 25/12/17,19:51:59,11,08,1, 11.9,1,1, 3.006, 10462.438, 444.920, 52914.216 25/12/17,19:51:59,12,08,1, 11.9,1,1, 3.006, 10462.422, 444.879, 52914.194 25/12/17,19:51:59,13,08,1, 11.9,1,1, 3.006, 10462.418, 444.907, 52914.168 25/12/17,19:51:59,14,08,1, 11.9,1,1, 3.006, 10462.423, 444.919, 52914.195 25/12/17,19:51:59,15,08,1, 11.9,1,1, 3.006, 10462.388, 444.917, 52914.237 25/12/17,19:51:59,16,08,1, 11.9,1,1, 3.006, 10462.409, 444.921, 52914.232 25/12/17,19:51:59,17,08,1, 11.9,1,1, 3.006, 10462.383, 444.931, 52914.284 25/12/17,19:51:59,18,08,1, 11.9,1,1, 3.006, 10462.382, 444.938, 52914.189 25/12/17,19:51:59,19,08,1, 11.9,1,1, 3.006, 10462.388, 444.926, 52914.169 25/12/17,19:52:00,00,08,1, 11.9,1,1, 3.007, 10462.381, 444.926, 52914.169 25/12/17,19:52:00,01,08,1, 11.9,1,1, 3.007, 10462.362, 444.910, 52914.230 25/12/17,19:52:00,02,08,1, 11.9,1,1, 3.007, 10462.334, 444.920, 52914.212 25/12/17,19:52:00,03,08,1, 11.9,1,1, 3.007, 10462.339, 444.942, 52914.278 25/12/17,19:52:00,04,08,1, 11.9,1,1, 3.007, 10462.342, 444.940, 52914.232 25/12/17,19:52:00,05,08,1, 11.9,1,1, 3.007, 10462.343, 444.912, 52914.249 25/12/17,19:52:00,06,08,1, 11.9,1,1, 3.007, 10462.315, 444.943, 52914.282 25/12/17,19:52:00,07,08,1, 11.9,1,1, 3.007, 10462.330, 444.924, 52914.232 25/12/17,19:52:00,08,08,1, 11.9,1,1, 3.007, 10462.331, 444.933, 52914.225 25/12/17,19:52:00,09,08,1, 11.9,1,1, 3.007, 10462.314, 444.936, 52914.236 25/12/17,19:52:00,10,08,1, 11.9,1,1, 3.007, 10462.298, 444.935, 52914.261 25/12/17,19:52:00,11,08,1, 11.9,1,1, 3.007, 10462.286, 444.942, 52914.211 25/12/17,19:52:00,12,08,1, 11.9,1,1, 3.007, 10462.273, 444.947, 52914.236 25/12/17,19:52:00,13,08,1, 11.9,1,1, 3.007, 10462.269, 444.938, 52914.132 25/12/17,19:52:00,14,08,1, 11.9,1,1, 3.007, 10462.272, 444.926, 52914.204 25/12/17,19:52:00,15,08,1, 11.9,1,1, 3.007, 10462.231, 444.945, 52914.264 25/12/17,19:52:00,16,08,1, 11.9,1,1, 3.007, 10462.234, 444.938, 52914.255 25/12/17,19:52:00,17,08,1, 11.9,1,1, 3.007, 10462.229, 444.937, 52914.217 25/12/17,19:52:00,18,08,1, 11.9,1,1, 3.007, 10462.200, 444.950, 52914.265 25/12/17,19:52:00,19,08,1, 11.9,1,1, 3.007, 10462.206, 444.942, 52914.171 25/12/17,19:52:01,00,08,1, 11.9,1,1, 3.008, 10462.205, 444.942, 52914.171 25/12/17,19:52:01,01,08,1, 11.9,1,1, 3.008, 10462.190, 444.912, 52914.200 25/12/17,19:52:01,02,08,1, 11.9,1,1, 3.008, 10462.172, 444.938, 52914.220 25/12/17,19:52:01,03,08,1, 11.9,1,1, 3.008, 10462.198, 444.934, 52914.227 25/12/17,19:52:01,04,08,1, 11.9,1,1, 3.008, 10462.173, 444.955, 52914.254 25/12/17,19:52:01,05,08,1, 11.9,1,1, 3.008, 10462.180, 444.933, 52914.183 25/12/17,19:52:01,06,08,1, 11.9,1,1, 3.008, 10462.148, 444.931, 52914.179 25/12/17,19:52:01,07,08,1, 11.9,1,1, 3.008, 10462.163, 444.934, 52914.181 25/12/17,19:52:01,08,08,1, 11.9,1,1, 3.008, 10462.149, 444.956, 52914.270 25/12/17,19:52:01,09,08,1, 11.9,1,1, 3.008, 10462.134, 444.941, 52914.240 25/12/17,19:52:01,10,08,1, 11.9,1,1, 3.008, 10462.134, 444.943, 52914.310 25/12/17,19:52:01,11,08,1, 11.9,1,1, 3.008, 10462.132, 444.952, 52914.339 25/12/17,19:52:01,12,08,1, 11.9,1,1, 3.008, 10462.113, 444.942, 52914.264 25/12/17,19:52:01,13,08,1, 11.9,1,1, 3.008, 10462.098, 444.945, 52914.249 25/12/17,19:52:01,14,08,1, 11.9,1,1, 3.008, 10462.095, 444.938, 52914.230 25/12/17,19:52:01,15,08,1, 11.9,1,1, 3.008, 10462.054, 444.962, 52914.217 25/12/17,19:52:01,16,08,1, 11.9,1,1, 3.008, 10462.080, 444.965, 52914.280 25/12/17,19:52:01,17,08,1, 11.9,1,1, 3.008, 10462.062, 444.953, 52914.278 25/12/17,19:52:01,18,08,1, 11.9,1,1, 3.008, 10462.059, 444.914, 52914.250 25/12/17,19:52:01,19,08,1, 11.9,1,1, 3.008, 10462.045, 444.964, 52914.253 25/12/17,19:52:02,00,07,1, 12.0,1,1, 3.007, 10462.039, 444.964, 52914.253 25/12/17,19:52:02,01,07,1, 12.0,1,1, 3.007, 10461.967, 444.940, 52914.261 25/12/17,19:52:02,02,07,1, 12.0,1,1, 3.007, 10462.007, 444.952, 52914.277 25/12/17,19:52:02,03,07,1, 12.0,1,1, 3.007, 10461.994, 444.932, 52914.303 25/12/17,19:52:02,04,07,1, 12.0,1,1, 3.007, 10461.982, 444.974, 52914.340 25/12/17,19:52:02,05,07,1, 12.0,1,1, 3.007, 10461.990, 444.956, 52914.352 25/12/17,19:52:02,06,07,1, 12.0,1,1, 3.007, 10461.941, 444.940, 52914.276 25/12/17,19:52:02,07,07,1, 12.0,1,1, 3.007, 10461.970, 444.955, 52914.294 25/12/17,19:52:02,08,07,1, 12.0,1,1, 3.007, 10461.945, 444.951, 52914.251 25/12/17,19:52:02,09,07,1, 12.0,1,1, 3.007, 10461.945, 444.954, 52914.252 25/12/17,19:52:02,10,07,1, 12.0,1,1, 3.007, 10461.929, 444.959, 52914.233 25/12/17,19:52:02,11,07,1, 12.0,1,1, 3.007, 10461.917, 444.943, 52914.253 25/12/17,19:52:02,12,07,1, 12.0,1,1, 3.007, 10461.917, 444.951, 52914.255 25/12/17,19:52:02,13,07,1, 12.0,1,1, 3.007, 10461.891, 444.936, 52914.292 25/12/17,19:52:02,14,07,1, 12.0,1,1, 3.007, 10461.883, 444.968, 52914.312 25/12/17,19:52:02,15,07,1, 12.0,1,1, 3.007, 10461.890, 444.967, 52914.284 25/12/17,19:52:02,16,07,1, 12.0,1,1, 3.007, 10461.864, 444.955, 52914.270 25/12/17,19:52:02,17,07,1, 12.0,1,1, 3.007, 10461.847, 444.963, 52914.329 25/12/17,19:52:02,18,07,1, 12.0,1,1, 3.007, 10461.837, 444.951, 52914.276 25/12/17,19:52:02,19,07,1, 12.0,1,1, 3.007, 10461.849, 444.970, 52914.366 25/12/17,19:52:03,00,08,1, 11.9,1,1, 3.007, 10461.847, 444.970, 52914.366 25/12/17,19:52:03,01,08,1, 11.9,1,1, 3.007, 10461.864, 444.965, 52914.273 25/12/17,19:52:03,02,08,1, 11.9,1,1, 3.007, 10461.868, 444.960, 52914.275 25/12/17,19:52:03,03,08,1, 11.9,1,1, 3.007, 10461.846, 444.935, 52914.279 25/12/17,19:52:03,04,08,1, 11.9,1,1, 3.007, 10461.858, 444.956, 52914.298 25/12/17,19:52:03,05,08,1, 11.9,1,1, 3.007, 10461.851, 444.984, 52914.314 25/12/17,19:52:03,06,08,1, 11.9,1,1, 3.007, 10461.844, 444.986, 52914.361 25/12/17,19:52:03,07,08,1, 11.9,1,1, 3.007, 10461.860, 444.956, 52914.279 25/12/17,19:52:03,08,08,1, 11.9,1,1, 3.007, 10461.864, 444.962, 52914.305 25/12/17,19:52:03,09,08,1, 11.9,1,1, 3.007, 10461.859, 444.985, 52914.374 25/12/17,19:52:03,10,08,1, 11.9,1,1, 3.007, 10461.865, 444.992, 52914.414 25/12/17,19:52:03,11,08,1, 11.9,1,1, 3.007, 10461.858, 444.968, 52914.355 25/12/17,19:52:03,12,08,1, 11.9,1,1, 3.007, 10461.841, 444.982, 52914.357 25/12/17,19:52:03,13,08,1, 11.9,1,1, 3.007, 10461.841, 444.973, 52914.336 25/12/17,19:52:03,14,08,1, 11.9,1,1, 3.007, 10461.852, 444.986, 52914.192 25/12/17,19:52:03,15,08,1, 11.9,1,1, 3.007, 10461.873, 444.974, 52914.347 25/12/17,19:52:03,16,08,1, 11.9,1,1, 3.007, 10461.832, 444.979, 52914.288 25/12/17,19:52:03,17,08,1, 11.9,1,1, 3.007, 10461.815, 444.974, 52914.322 25/12/17,19:52:03,18,08,1, 11.9,1,1, 3.007, 10461.794, 444.983, 52914.436 25/12/17,19:52:03,19,08,1, 11.9,1,1, 3.007, 10461.793, 444.994, 52914.410 25/12/17,19:52:04,00,08,1, 11.9,1,1, 3.009, 10461.788, 444.994, 52914.410 25/12/17,19:52:04,01,08,1, 11.9,1,1, 3.009, 10461.774, 444.989, 52914.399 25/12/17,19:52:04,02,08,1, 11.9,1,1, 3.009, 10461.762, 445.005, 52914.363 25/12/17,19:52:04,03,08,1, 11.9,1,1, 3.009, 10461.738, 445.005, 52914.379 25/12/17,19:52:04,04,08,1, 11.9,1,1, 3.009, 10461.743, 444.982, 52914.368 25/12/17,19:52:04,05,08,1, 11.9,1,1, 3.009, 10461.739, 444.985, 52914.369 25/12/17,19:52:04,06,08,1, 11.9,1,1, 3.009, 10461.735, 445.023, 52914.381 25/12/17,19:52:04,07,08,1, 11.9,1,1, 3.009, 10461.723, 444.994, 52914.461 25/12/17,19:52:04,08,08,1, 11.9,1,1, 3.009, 10461.721, 444.995, 52914.388 25/12/17,19:52:04,09,08,1, 11.9,1,1, 3.009, 10461.717, 445.016, 52914.291 25/12/17,19:52:04,10,08,1, 11.9,1,1, 3.009, 10461.720, 445.020, 52914.410 25/12/17,19:52:04,11,08,1, 11.9,1,1, 3.009, 10461.709, 445.024, 52914.412 25/12/17,19:52:04,12,08,1, 11.9,1,1, 3.009, 10461.730, 445.044, 52914.376 25/12/17,19:52:04,13,08,1, 11.9,1,1, 3.009, 10461.736, 445.005, 52914.411 25/12/17,19:52:04,14,08,1, 11.9,1,1, 3.009, 10461.710, 445.032, 52914.366 25/12/17,19:52:04,15,08,1, 11.9,1,1, 3.009, 10461.697, 445.010, 52914.395 25/12/17,19:52:04,16,08,1, 11.9,1,1, 3.009, 10461.709, 445.040, 52914.389 25/12/17,19:52:04,17,08,1, 11.9,1,1, 3.009, 10461.680, 445.044, 52914.382 25/12/17,19:52:04,18,08,1, 11.9,1,1, 3.009, 10461.689, 445.054, 52914.448 25/12/17,19:52:04,19,08,1, 11.9,1,1, 3.009, 10461.665, 445.046, 52914.414 25/12/17,19:52:05,00,07,1, 12.0,1,1, 3.008, 10461.663, 445.046, 52914.414 25/12/17,19:52:05,01,07,1, 12.0,1,1, 3.008, 10461.637, 445.057, 52914.454 25/12/17,19:52:05,02,07,1, 12.0,1,1, 3.008, 10461.681, 445.033, 52914.410 25/12/17,19:52:05,03,07,1, 12.0,1,1, 3.008, 10461.643, 445.053, 52914.437 25/12/17,19:52:05,04,07,1, 12.0,1,1, 3.008, 10461.638, 445.073, 52914.421 25/12/17,19:52:05,05,07,1, 12.0,1,1, 3.008, 10461.625, 445.038, 52914.416 25/12/17,19:52:05,06,07,1, 12.0,1,1, 3.008, 10461.648, 445.060, 52914.372 25/12/17,19:52:05,07,07,1, 12.0,1,1, 3.008, 10461.624, 445.066, 52914.442 25/12/17,19:52:05,08,07,1, 12.0,1,1, 3.008, 10461.625, 445.069, 52914.477 25/12/17,19:52:05,09,07,1, 12.0,1,1, 3.008, 10461.611, 445.085, 52914.473 25/12/17,19:52:05,10,07,1, 12.0,1,1, 3.008, 10461.635, 445.103, 52914.547 25/12/17,19:52:05,11,07,1, 12.0,1,1, 3.008, 10461.621, 445.082, 52914.424 25/12/17,19:52:05,12,07,1, 12.0,1,1, 3.008, 10461.626, 445.078, 52914.419 25/12/17,19:52:05,13,07,1, 12.0,1,1, 3.008, 10461.618, 445.073, 52914.452 25/12/17,19:52:05,14,07,1, 12.0,1,1, 3.008, 10461.580, 445.070, 52914.432 25/12/17,19:52:05,15,07,1, 12.0,1,1, 3.008, 10461.567, 445.070, 52914.424 25/12/17,19:52:05,16,07,1, 12.0,1,1, 3.008, 10461.588, 445.065, 52914.493 25/12/17,19:52:05,17,07,1, 12.0,1,1, 3.008, 10461.576, 445.081, 52914.394 25/12/17,19:52:05,18,07,1, 12.0,1,1, 3.008, 10461.564, 445.051, 52914.386 25/12/17,19:52:05,19,07,1, 12.0,1,1, 3.008, 10461.587, 445.081, 52914.498 25/12/17,19:52:06,00,08,1, 11.9,1,1, 3.009, 10461.580, 445.081, 52914.498 25/12/17,19:52:06,01,08,1, 11.9,1,1, 3.009, 10461.531, 445.086, 52914.487 25/12/17,19:52:06,02,08,1, 11.9,1,1, 3.009, 10461.568, 445.081, 52914.415 25/12/17,19:52:06,03,08,1, 11.9,1,1, 3.009, 10461.532, 445.077, 52914.403 25/12/17,19:52:06,04,08,1, 11.9,1,1, 3.009, 10461.553, 445.096, 52914.404 25/12/17,19:52:06,05,08,1, 11.9,1,1, 3.009, 10461.541, 445.106, 52914.484 25/12/17,19:52:06,06,08,1, 11.9,1,1, 3.009, 10461.534, 445.089, 52914.451 25/12/17,19:52:06,07,08,1, 11.9,1,1, 3.009, 10461.509, 445.062, 52914.437 25/12/17,19:52:06,08,08,1, 11.9,1,1, 3.009, 10461.503, 445.078, 52914.400 25/12/17,19:52:06,09,08,1, 11.9,1,1, 3.009, 10461.508, 445.078, 52914.416 25/12/17,19:52:06,10,08,1, 11.9,1,1, 3.009, 10461.478, 445.085, 52914.462 25/12/17,19:52:06,11,08,1, 11.9,1,1, 3.009, 10461.478, 445.080, 52914.451 25/12/17,19:52:06,12,08,1, 11.9,1,1, 3.009, 10461.496, 445.115, 52914.481 25/12/17,19:52:06,13,08,1, 11.9,1,1, 3.009, 10461.469, 445.113, 52914.580 25/12/17,19:52:06,14,08,1, 11.9,1,1, 3.009, 10461.452, 445.104, 52914.520 25/12/17,19:52:06,15,08,1, 11.9,1,1, 3.009, 10461.474, 445.116, 52914.494 25/12/17,19:52:06,16,08,1, 11.9,1,1, 3.009, 10461.435, 445.130, 52914.463 25/12/17,19:52:06,17,08,1, 11.9,1,1, 3.009, 10461.424, 445.133, 52914.487 25/12/17,19:52:06,18,08,1, 11.9,1,1, 3.009, 10461.422, 445.131, 52914.434 25/12/17,19:52:06,19,08,1, 11.9,1,1, 3.009, 10461.438, 445.115, 52914.441 25/12/17,19:52:07,00,08,1, 12.0,1,1, 3.010, 10461.438, 445.115, 52914.441 25/12/17,19:52:07,01,08,1, 12.0,1,1, 3.010, 10461.414, 445.128, 52914.474 25/12/17,19:52:07,02,08,1, 12.0,1,1, 3.010, 10461.393, 445.113, 52914.478 25/12/17,19:52:07,03,08,1, 12.0,1,1, 3.010, 10461.402, 445.129, 52914.518 25/12/17,19:52:07,04,08,1, 12.0,1,1, 3.010, 10461.405, 445.129, 52914.505 25/12/17,19:52:07,05,08,1, 12.0,1,1, 3.010, 10461.404, 445.152, 52914.495 25/12/17,19:52:07,06,08,1, 12.0,1,1, 3.010, 10461.411, 445.120, 52914.518 25/12/17,19:52:07,07,08,1, 12.0,1,1, 3.010, 10461.361, 445.118, 52914.555 25/12/17,19:52:07,08,08,1, 12.0,1,1, 3.010, 10461.405, 445.138, 52914.534 25/12/17,19:52:07,09,08,1, 12.0,1,1, 3.010, 10461.376, 445.138, 52914.544 25/12/17,19:52:07,10,08,1, 12.0,1,1, 3.010, 10461.392, 445.134, 52914.501 25/12/17,19:52:07,11,08,1, 12.0,1,1, 3.010, 10461.384, 445.138, 52914.484 25/12/17,19:52:07,12,08,1, 12.0,1,1, 3.010, 10461.352, 445.148, 52914.527 25/12/17,19:52:07,13,08,1, 12.0,1,1, 3.010, 10461.376, 445.164, 52914.556 25/12/17,19:52:07,14,08,1, 12.0,1,1, 3.010, 10461.344, 445.195, 52914.593 25/12/17,19:52:07,15,08,1, 12.0,1,1, 3.010, 10461.367, 445.180, 52914.563 25/12/17,19:52:07,16,08,1, 12.0,1,1, 3.010, 10461.375, 445.187, 52914.576 25/12/17,19:52:07,17,08,1, 12.0,1,1, 3.010, 10461.367, 445.172, 52914.503 25/12/17,19:52:07,18,08,1, 12.0,1,1, 3.010, 10461.345, 445.165, 52914.473 25/12/17,19:52:07,19,08,1, 12.0,1,1, 3.010, 10461.364, 445.178, 52914.535 25/12/17,19:52:08,00,07,1, 11.9,1,1, 3.006, 10461.363, 445.178, 52914.535 25/12/17,19:52:08,01,07,1, 11.9,1,1, 3.006, 10461.335, 445.181, 52914.553 25/12/17,19:52:08,02,07,1, 11.9,1,1, 3.006, 10461.360, 445.188, 52914.578 25/12/17,19:52:08,03,07,1, 11.9,1,1, 3.006, 10461.332, 445.197, 52914.571 25/12/17,19:52:08,04,07,1, 11.9,1,1, 3.006, 10461.315, 445.218, 52914.548 25/12/17,19:52:08,05,07,1, 11.9,1,1, 3.006, 10461.328, 445.208, 52914.508 25/12/17,19:52:08,06,07,1, 11.9,1,1, 3.006, 10461.311, 445.207, 52914.557 25/12/17,19:52:08,07,07,1, 11.9,1,1, 3.006, 10461.312, 445.207, 52914.510 25/12/17,19:52:08,08,07,1, 11.9,1,1, 3.006, 10461.280, 445.216, 52914.579 25/12/17,19:52:08,09,07,1, 11.9,1,1, 3.006, 10461.292, 445.217, 52914.626 25/12/17,19:52:08,10,07,1, 11.9,1,1, 3.006, 10461.273, 445.199, 52914.584 25/12/17,19:52:08,11,07,1, 11.9,1,1, 3.006, 10461.289, 445.193, 52914.491 25/12/17,19:52:08,12,07,1, 11.9,1,1, 3.006, 10461.294, 445.183, 52914.516 25/12/17,19:52:08,13,07,1, 11.9,1,1, 3.006, 10461.245, 445.211, 52914.629 25/12/17,19:52:08,14,07,1, 11.9,1,1, 3.006, 10461.270, 445.195, 52914.577 25/12/17,19:52:08,15,07,1, 11.9,1,1, 3.006, 10461.240, 445.209, 52914.597 25/12/17,19:52:08,16,07,1, 11.9,1,1, 3.006, 10461.264, 445.210, 52914.589 25/12/17,19:52:08,17,07,1, 11.9,1,1, 3.006, 10461.270, 445.222, 52914.606 25/12/17,19:52:08,18,07,1, 11.9,1,1, 3.006, 10461.248, 445.212, 52914.555 25/12/17,19:52:08,19,07,1, 11.9,1,1, 3.006, 10461.238, 445.207, 52914.597 25/12/17,19:52:09,00,08,1, 11.9,1,1, 3.006, 10461.237, 445.207, 52914.597 25/12/17,19:52:09,01,08,1, 11.9,1,1, 3.006, 10461.222, 445.234, 52914.649 25/12/17,19:52:09,02,08,1, 11.9,1,1, 3.006, 10461.243, 445.243, 52914.630 25/12/17,19:52:09,03,08,1, 11.9,1,1, 3.006, 10461.231, 445.225, 52914.628 25/12/17,19:52:09,04,08,1, 11.9,1,1, 3.006, 10461.214, 445.217, 52914.598 25/12/17,19:52:09,05,08,1, 11.9,1,1, 3.006, 10461.198, 445.218, 52914.627 25/12/17,19:52:09,06,08,1, 11.9,1,1, 3.006, 10461.205, 445.244, 52914.671 25/12/17,19:52:09,07,08,1, 11.9,1,1, 3.006, 10461.195, 445.219, 52914.685 25/12/17,19:52:09,08,08,1, 11.9,1,1, 3.006, 10461.193, 445.233, 52914.612 25/12/17,19:52:09,09,08,1, 11.9,1,1, 3.006, 10461.166, 445.240, 52914.640 25/12/17,19:52:09,10,08,1, 11.9,1,1, 3.006, 10461.163, 445.239, 52914.575 25/12/17,19:52:09,11,08,1, 11.9,1,1, 3.006, 10461.132, 445.254, 52914.587 25/12/17,19:52:09,12,08,1, 11.9,1,1, 3.006, 10461.175, 445.247, 52914.618 25/12/17,19:52:09,13,08,1, 11.9,1,1, 3.006, 10461.164, 445.237, 52914.564 25/12/17,19:52:09,14,08,1, 11.9,1,1, 3.006, 10461.156, 445.247, 52914.628 25/12/17,19:52:09,15,08,1, 11.9,1,1, 3.006, 10461.154, 445.250, 52914.618 25/12/17,19:52:09,16,08,1, 11.9,1,1, 3.006, 10461.131, 445.262, 52914.641 25/12/17,19:52:09,17,08,1, 11.9,1,1, 3.006, 10461.121, 445.261, 52914.596 25/12/17,19:52:09,18,08,1, 11.9,1,1, 3.006, 10461.075, 445.245, 52914.661 25/12/17,19:52:09,19,08,1, 11.9,1,1, 3.006, 10461.112, 445.232, 52914.635 25/12/17,19:52:10,00,07,1, 12.0,1,1, 3.009, 10461.104, 445.232, 52914.635 25/12/17,19:52:10,01,07,1, 12.0,1,1, 3.009, 10461.088, 445.238, 52914.597 25/12/17,19:52:10,02,07,1, 12.0,1,1, 3.009, 10461.080, 445.253, 52914.690 25/12/17,19:52:10,03,07,1, 12.0,1,1, 3.009, 10461.092, 445.266, 52914.664 25/12/17,19:52:10,04,07,1, 12.0,1,1, 3.009, 10461.083, 445.283, 52914.611 25/12/17,19:52:10,05,07,1, 12.0,1,1, 3.009, 10461.062, 445.234, 52914.617 25/12/17,19:52:10,06,07,1, 12.0,1,1, 3.009, 10461.085, 445.260, 52914.659 25/12/17,19:52:10,07,07,1, 12.0,1,1, 3.009, 10461.055, 445.283, 52914.627 25/12/17,19:52:10,08,07,1, 12.0,1,1, 3.009, 10461.058, 445.251, 52914.635 25/12/17,19:52:10,09,07,1, 12.0,1,1, 3.009, 10461.057, 445.241, 52914.676 25/12/17,19:52:10,10,07,1, 12.0,1,1, 3.009, 10461.023, 445.248, 52914.681 25/12/17,19:52:10,11,07,1, 12.0,1,1, 3.009, 10461.044, 445.253, 52914.662 25/12/17,19:52:10,12,07,1, 12.0,1,1, 3.009, 10461.028, 445.262, 52914.645 25/12/17,19:52:10,13,07,1, 12.0,1,1, 3.009, 10461.010, 445.267, 52914.644 25/12/17,19:52:10,14,07,1, 12.0,1,1, 3.009, 10461.023, 445.261, 52914.687 25/12/17,19:52:10,15,07,1, 12.0,1,1, 3.009, 10460.994, 445.264, 52914.743 25/12/17,19:52:10,16,07,1, 12.0,1,1, 3.009, 10461.010, 445.266, 52914.682 25/12/17,19:52:10,17,07,1, 12.0,1,1, 3.009, 10461.012, 445.269, 52914.672 25/12/17,19:52:10,18,07,1, 12.0,1,1, 3.009, 10460.998, 445.267, 52914.654 25/12/17,19:52:10,19,07,1, 12.0,1,1, 3.009, 10461.002, 445.277, 52914.647 25/12/17,19:52:11,00,08,1, 11.9,1,1, 3.007, 10460.995, 445.277, 52914.647 25/12/17,19:52:11,01,08,1, 11.9,1,1, 3.007, 10460.966, 445.299, 52914.738 25/12/17,19:52:11,02,08,1, 11.9,1,1, 3.007, 10460.995, 445.301, 52914.698 25/12/17,19:52:11,03,08,1, 11.9,1,1, 3.007, 10460.965, 445.323, 52914.696 25/12/17,19:52:11,04,08,1, 11.9,1,1, 3.007, 10460.984, 445.281, 52914.651 25/12/17,19:52:11,05,08,1, 11.9,1,1, 3.007, 10460.995, 445.289, 52914.677 25/12/17,19:52:11,06,08,1, 11.9,1,1, 3.007, 10460.953, 445.293, 52914.710 25/12/17,19:52:11,07,08,1, 11.9,1,1, 3.007, 10460.974, 445.285, 52914.670 25/12/17,19:52:11,08,08,1, 11.9,1,1, 3.007, 10460.966, 445.300, 52914.712 25/12/17,19:52:11,09,08,1, 11.9,1,1, 3.007, 10460.956, 445.318, 52914.737 25/12/17,19:52:11,10,08,1, 11.9,1,1, 3.007, 10460.975, 445.326, 52914.703 25/12/17,19:52:11,11,08,1, 11.9,1,1, 3.007, 10460.962, 445.303, 52914.652 25/12/17,19:52:11,12,08,1, 11.9,1,1, 3.007, 10460.962, 445.318, 52914.706 25/12/17,19:52:11,13,08,1, 11.9,1,1, 3.007, 10460.927, 445.308, 52914.703 25/12/17,19:52:11,14,08,1, 11.9,1,1, 3.007, 10460.966, 445.299, 52914.692 25/12/17,19:52:11,15,08,1, 11.9,1,1, 3.007, 10460.929, 445.332, 52914.723 25/12/17,19:52:11,16,08,1, 11.9,1,1, 3.007, 10460.940, 445.326, 52914.654 25/12/17,19:52:11,17,08,1, 11.9,1,1, 3.007, 10460.923, 445.327, 52914.774 25/12/17,19:52:11,18,08,1, 11.9,1,1, 3.007, 10460.915, 445.327, 52914.724 25/12/17,19:52:11,19,08,1, 11.9,1,1, 3.007, 10460.915, 445.331, 52914.672 25/12/17,19:52:12,00,08,1, 11.9,1,1, 3.007, 10460.912, 445.331, 52914.672 25/12/17,19:52:12,01,08,1, 11.9,1,1, 3.007, 10460.895, 445.360, 52914.765 25/12/17,19:52:12,02,08,1, 11.9,1,1, 3.007, 10460.904, 445.337, 52914.720 25/12/17,19:52:12,03,08,1, 11.9,1,1, 3.007, 10460.898, 445.311, 52914.671 25/12/17,19:52:12,04,08,1, 11.9,1,1, 3.007, 10460.891, 445.345, 52914.674 25/12/17,19:52:12,05,08,1, 11.9,1,1, 3.007, 10460.903, 445.341, 52914.687 25/12/17,19:52:12,06,08,1, 11.9,1,1, 3.007, 10460.884, 445.333, 52914.651 25/12/17,19:52:12,07,08,1, 11.9,1,1, 3.007, 10460.880, 445.329, 52914.668 25/12/17,19:52:12,08,08,1, 11.9,1,1, 3.007, 10460.913, 445.336, 52914.750 25/12/17,19:52:12,09,08,1, 11.9,1,1, 3.007, 10460.904, 445.331, 52914.715 25/12/17,19:52:12,10,08,1, 11.9,1,1, 3.007, 10460.895, 445.352, 52914.785 25/12/17,19:52:12,11,08,1, 11.9,1,1, 3.007, 10460.906, 445.363, 52914.763 25/12/17,19:52:12,12,08,1, 11.9,1,1, 3.007, 10460.887, 445.351, 52914.806 25/12/17,19:52:12,13,08,1, 11.9,1,1, 3.007, 10460.881, 445.358, 52914.792 25/12/17,19:52:12,14,08,1, 11.9,1,1, 3.007, 10460.862, 445.359, 52914.775 25/12/17,19:52:12,15,08,1, 11.9,1,1, 3.007, 10460.886, 445.377, 52914.753 25/12/17,19:52:12,16,08,1, 11.9,1,1, 3.007, 10460.871, 445.354, 52914.749 25/12/17,19:52:12,17,08,1, 11.9,1,1, 3.007, 10460.878, 445.375, 52914.702 25/12/17,19:52:12,18,08,1, 11.9,1,1, 3.007, 10460.851, 445.355, 52914.772 25/12/17,19:52:12,19,08,1, 11.9,1,1, 3.007, 10460.851, 445.344, 52914.745 25/12/17,19:52:13,00,07,1, 11.7,1,1, 3.005, 10460.845, 445.344, 52914.745 25/12/17,19:52:13,01,07,1, 11.7,1,1, 3.005, 10460.861, 445.373, 52914.699 25/12/17,19:52:13,02,07,1, 11.7,1,1, 3.005, 10460.858, 445.358, 52914.703 25/12/17,19:52:13,03,07,1, 11.7,1,1, 3.005, 10460.844, 445.370, 52914.804 25/12/17,19:52:13,04,07,1, 11.7,1,1, 3.005, 10460.844, 445.392, 52914.759 25/12/17,19:52:13,05,07,1, 11.7,1,1, 3.005, 10460.842, 445.374, 52914.815 25/12/17,19:52:13,06,07,1, 11.7,1,1, 3.005, 10460.850, 445.367, 52914.778 25/12/17,19:52:13,07,07,1, 11.7,1,1, 3.005, 10460.846, 445.394, 52914.780 25/12/17,19:52:13,08,07,1, 11.7,1,1, 3.005, 10460.834, 445.375, 52914.782 25/12/17,19:52:13,09,07,1, 11.7,1,1, 3.005, 10460.830, 445.417, 52914.795 25/12/17,19:52:13,10,07,1, 11.7,1,1, 3.005, 10460.833, 445.355, 52914.716 25/12/17,19:52:13,11,07,1, 11.7,1,1, 3.005, 10460.813, 445.375, 52914.786 25/12/17,19:52:13,12,07,1, 11.7,1,1, 3.005, 10460.825, 445.372, 52914.844 25/12/17,19:52:13,13,07,1, 11.7,1,1, 3.005, 10460.836, 445.381, 52914.753 25/12/17,19:52:13,14,07,1, 11.7,1,1, 3.005, 10460.787, 445.384, 52914.804 25/12/17,19:52:13,15,07,1, 11.7,1,1, 3.005, 10460.785, 445.383, 52914.732 25/12/17,19:52:13,16,07,1, 11.7,1,1, 3.005, 10460.814, 445.388, 52914.813 25/12/17,19:52:13,17,07,1, 11.7,1,1, 3.005, 10460.803, 445.407, 52914.808 25/12/17,19:52:13,18,07,1, 11.7,1,1, 3.005, 10460.765, 445.374, 52914.833 25/12/17,19:52:13,19,07,1, 11.7,1,1, 3.005, 10460.800, 445.392, 52914.771 25/12/17,19:52:14,00,08,1, 11.9,1,1, 3.008, 10460.795, 445.392, 52914.771 25/12/17,19:52:14,01,08,1, 11.9,1,1, 3.008, 10460.759, 445.395, 52914.787 25/12/17,19:52:14,02,08,1, 11.9,1,1, 3.008, 10460.791, 445.387, 52914.732 25/12/17,19:52:14,03,08,1, 11.9,1,1, 3.008, 10460.794, 445.389, 52914.753 25/12/17,19:52:14,04,08,1, 11.9,1,1, 3.008, 10460.774, 445.416, 52914.805 25/12/17,19:52:14,05,08,1, 11.9,1,1, 3.008, 10460.759, 445.400, 52914.763 25/12/17,19:52:14,06,08,1, 11.9,1,1, 3.008, 10460.747, 445.425, 52914.678 25/12/17,19:52:14,07,08,1, 11.9,1,1, 3.008, 10460.750, 445.391, 52914.806 25/12/17,19:52:14,08,08,1, 11.9,1,1, 3.008, 10460.759, 445.416, 52914.758 25/12/17,19:52:14,09,08,1, 11.9,1,1, 3.008, 10460.747, 445.387, 52914.733 25/12/17,19:52:14,10,08,1, 11.9,1,1, 3.008, 10460.756, 445.421, 52914.766 25/12/17,19:52:14,11,08,1, 11.9,1,1, 3.008, 10460.761, 445.415, 52914.869 25/12/17,19:52:14,12,08,1, 11.9,1,1, 3.008, 10460.755, 445.418, 52914.815 25/12/17,19:52:14,13,08,1, 11.9,1,1, 3.008, 10460.770, 445.425, 52914.800 25/12/17,19:52:14,14,08,1, 11.9,1,1, 3.008, 10460.728, 445.427, 52914.853 25/12/17,19:52:14,15,08,1, 11.9,1,1, 3.008, 10460.751, 445.448, 52914.853 25/12/17,19:52:14,16,08,1, 11.9,1,1, 3.008, 10460.744, 445.448, 52914.810 25/12/17,19:52:14,17,08,1, 11.9,1,1, 3.008, 10460.765, 445.444, 52914.753 25/12/17,19:52:14,18,08,1, 11.9,1,1, 3.008, 10460.761, 445.439, 52914.788 25/12/17,19:52:14,19,08,1, 11.9,1,1, 3.008, 10460.735, 445.437, 52914.829 25/12/17,19:52:15,00,09,1, 11.9,1,1, 3.011, 10460.728, 445.437, 52914.829 25/12/17,19:52:15,01,09,1, 11.9,1,1, 3.011, 10460.735, 445.457, 52914.782 25/12/17,19:52:15,02,09,1, 11.9,1,1, 3.011, 10460.762, 445.460, 52914.831 25/12/17,19:52:15,03,09,1, 11.9,1,1, 3.011, 10460.750, 445.441, 52914.777 25/12/17,19:52:15,04,09,1, 11.9,1,1, 3.011, 10460.719, 445.446, 52914.789 25/12/17,19:52:15,05,09,1, 11.9,1,1, 3.011, 10460.711, 445.448, 52914.916 25/12/17,19:52:15,06,09,1, 11.9,1,1, 3.011, 10460.721, 445.436, 52914.789 25/12/17,19:52:15,07,09,1, 11.9,1,1, 3.011, 10460.704, 445.459, 52914.814 25/12/17,19:52:15,08,09,1, 11.9,1,1, 3.011, 10460.721, 445.456, 52914.770 25/12/17,19:52:15,09,09,1, 11.9,1,1, 3.011, 10460.710, 445.489, 52914.855 25/12/17,19:52:15,10,09,1, 11.9,1,1, 3.011, 10460.704, 445.471, 52914.786 25/12/17,19:52:15,11,09,1, 11.9,1,1, 3.011, 10460.724, 445.466, 52914.844 25/12/17,19:52:15,12,09,1, 11.9,1,1, 3.011, 10460.736, 445.472, 52914.822 25/12/17,19:52:15,13,09,1, 11.9,1,1, 3.011, 10460.732, 445.471, 52914.798 25/12/17,19:52:15,14,09,1, 11.9,1,1, 3.011, 10460.708, 445.479, 52914.814 25/12/17,19:52:15,15,09,1, 11.9,1,1, 3.011, 10460.718, 445.451, 52914.797 25/12/17,19:52:15,16,09,1, 11.9,1,1, 3.011, 10460.723, 445.476, 52914.862 25/12/17,19:52:15,17,09,1, 11.9,1,1, 3.011, 10460.708, 445.438, 52914.815 25/12/17,19:52:15,18,09,1, 11.9,1,1, 3.011, 10460.715, 445.471, 52914.852 25/12/17,19:52:15,19,09,1, 11.9,1,1, 3.011, 10460.711, 445.451, 52914.855 25/12/17,19:52:16,00,09,1, 12.0,1,1, 3.007, 10460.703, 445.451, 52914.855 25/12/17,19:52:16,01,09,1, 12.0,1,1, 3.007, 10460.713, 445.445, 52914.880 25/12/17,19:52:16,02,09,1, 12.0,1,1, 3.007, 10460.697, 445.473, 52914.809 25/12/17,19:52:16,03,09,1, 12.0,1,1, 3.007, 10460.710, 445.460, 52914.849 25/12/17,19:52:16,04,09,1, 12.0,1,1, 3.007, 10460.683, 445.457, 52914.887 25/12/17,19:52:16,05,09,1, 12.0,1,1, 3.007, 10460.694, 445.472, 52914.834 25/12/17,19:52:16,06,09,1, 12.0,1,1, 3.007, 10460.714, 445.478, 52914.858 25/12/17,19:52:16,07,09,1, 12.0,1,1, 3.007, 10460.663, 445.473, 52914.876 25/12/17,19:52:16,08,09,1, 12.0,1,1, 3.007, 10460.665, 445.477, 52914.835 25/12/17,19:52:16,09,09,1, 12.0,1,1, 3.007, 10460.675, 445.498, 52914.849 25/12/17,19:52:16,10,09,1, 12.0,1,1, 3.007, 10460.684, 445.467, 52914.865 25/12/17,19:52:16,11,09,1, 12.0,1,1, 3.007, 10460.639, 445.493, 52914.833 25/12/17,19:52:16,12,09,1, 12.0,1,1, 3.007, 10460.644, 445.491, 52914.875 25/12/17,19:52:16,13,09,1, 12.0,1,1, 3.007, 10460.648, 445.466, 52914.843 25/12/17,19:52:16,14,09,1, 12.0,1,1, 3.007, 10460.658, 445.476, 52914.863 25/12/17,19:52:16,15,09,1, 12.0,1,1, 3.007, 10460.647, 445.491, 52914.907 25/12/17,19:52:16,16,09,1, 12.0,1,1, 3.007, 10460.638, 445.491, 52914.813 25/12/17,19:52:16,17,09,1, 12.0,1,1, 3.007, 10460.628, 445.443, 52914.819 25/12/17,19:52:16,18,09,1, 12.0,1,1, 3.007, 10460.647, 445.503, 52914.830 25/12/17,19:52:16,19,09,1, 12.0,1,1, 3.007, 10460.617, 445.484, 52914.873 25/12/17,19:52:17,00,09,1, 11.9,1,1, 3.006, 10460.612, 445.484, 52914.873 25/12/17,19:52:17,01,09,1, 11.9,1,1, 3.006, 10460.618, 445.504, 52914.938 25/12/17,19:52:17,02,09,1, 11.9,1,1, 3.006, 10460.613, 445.480, 52914.865 25/12/17,19:52:17,03,09,1, 11.9,1,1, 3.006, 10460.637, 445.481, 52914.859 25/12/17,19:52:17,04,09,1, 11.9,1,1, 3.006, 10460.619, 445.495, 52914.895 25/12/17,19:52:17,05,09,1, 11.9,1,1, 3.006, 10460.607, 445.482, 52914.880 25/12/17,19:52:17,06,09,1, 11.9,1,1, 3.006, 10460.609, 445.483, 52914.882 25/12/17,19:52:17,07,09,1, 11.9,1,1, 3.006, 10460.586, 445.513, 52914.937 25/12/17,19:52:17,08,09,1, 11.9,1,1, 3.006, 10460.613, 445.495, 52914.879 25/12/17,19:52:17,09,09,1, 11.9,1,1, 3.006, 10460.588, 445.494, 52914.884 25/12/17,19:52:17,10,09,1, 11.9,1,1, 3.006, 10460.579, 445.497, 52914.840 25/12/17,19:52:17,11,09,1, 11.9,1,1, 3.006, 10460.604, 445.489, 52914.816 25/12/17,19:52:17,12,09,1, 11.9,1,1, 3.006, 10460.568, 445.492, 52914.860 25/12/17,19:52:17,13,09,1, 11.9,1,1, 3.006, 10460.584, 445.525, 52914.958 25/12/17,19:52:17,14,09,1, 11.9,1,1, 3.006, 10460.580, 445.510, 52914.868 25/12/17,19:52:17,15,09,1, 11.9,1,1, 3.006, 10460.583, 445.544, 52914.862 25/12/17,19:52:17,16,09,1, 11.9,1,1, 3.006, 10460.579, 445.524, 52914.888 25/12/17,19:52:17,17,09,1, 11.9,1,1, 3.006, 10460.573, 445.507, 52914.811 25/12/17,19:52:17,18,09,1, 11.9,1,1, 3.006, 10460.578, 445.515, 52914.860 25/12/17,19:52:17,19,09,1, 11.9,1,1, 3.006, 10460.585, 445.556, 52914.921 25/12/17,19:52:18,00,08,1, 11.9,1,1, 3.009, 10460.578, 445.556, 52914.921 25/12/17,19:52:18,01,08,1, 11.9,1,1, 3.009, 10460.550, 445.560, 52914.908 25/12/17,19:52:18,02,08,1, 11.9,1,1, 3.009, 10460.570, 445.563, 52914.901 25/12/17,19:52:18,03,08,1, 11.9,1,1, 3.009, 10460.582, 445.565, 52914.901 25/12/17,19:52:18,04,08,1, 11.9,1,1, 3.009, 10460.553, 445.588, 52914.874 25/12/17,19:52:18,05,08,1, 11.9,1,1, 3.009, 10460.541, 445.562, 52914.897 25/12/17,19:52:18,06,08,1, 11.9,1,1, 3.009, 10460.576, 445.570, 52914.936 25/12/17,19:52:18,07,08,1, 11.9,1,1, 3.009, 10460.558, 445.586, 52914.969 25/12/17,19:52:18,08,08,1, 11.9,1,1, 3.009, 10460.548, 445.568, 52914.937 25/12/17,19:52:18,09,08,1, 11.9,1,1, 3.009, 10460.556, 445.577, 52914.912 25/12/17,19:52:18,10,08,1, 11.9,1,1, 3.009, 10460.528, 445.556, 52914.987 25/12/17,19:52:18,11,08,1, 11.9,1,1, 3.009, 10460.536, 445.584, 52914.907 25/12/17,19:52:18,12,08,1, 11.9,1,1, 3.009, 10460.533, 445.564, 52914.908 25/12/17,19:52:18,13,08,1, 11.9,1,1, 3.009, 10460.532, 445.591, 52914.926 25/12/17,19:52:18,14,08,1, 11.9,1,1, 3.009, 10460.542, 445.593, 52914.967 25/12/17,19:52:18,15,08,1, 11.9,1,1, 3.009, 10460.519, 445.589, 52914.902 25/12/17,19:52:18,16,08,1, 11.9,1,1, 3.009, 10460.527, 445.592, 52914.912 25/12/17,19:52:18,17,08,1, 11.9,1,1, 3.009, 10460.527, 445.595, 52914.928 25/12/17,19:52:18,18,08,1, 11.9,1,1, 3.009, 10460.512, 445.598, 52914.911 25/12/17,19:52:18,19,08,1, 11.9,1,1, 3.009, 10460.502, 445.604, 52914.975 25/12/17,19:52:19,00,08,1, 12.0,1,1, 3.006, 10460.495, 445.604, 52914.975 25/12/17,19:52:19,01,08,1, 12.0,1,1, 3.006, 10460.514, 445.621, 52915.006 25/12/17,19:52:19,02,08,1, 12.0,1,1, 3.006, 10460.496, 445.605, 52914.925 25/12/17,19:52:19,03,08,1, 12.0,1,1, 3.006, 10460.488, 445.618, 52914.920 25/12/17,19:52:19,04,08,1, 12.0,1,1, 3.006, 10460.472, 445.611, 52914.970 25/12/17,19:52:19,05,08,1, 12.0,1,1, 3.006, 10460.465, 445.620, 52914.930 25/12/17,19:52:19,06,08,1, 12.0,1,1, 3.006, 10460.476, 445.629, 52914.955 25/12/17,19:52:19,07,08,1, 12.0,1,1, 3.006, 10460.488, 445.632, 52914.907 25/12/17,19:52:19,08,08,1, 12.0,1,1, 3.006, 10460.494, 445.650, 52914.959 25/12/17,19:52:19,09,08,1, 12.0,1,1, 3.006, 10460.466, 445.609, 52914.900 25/12/17,19:52:19,10,08,1, 12.0,1,1, 3.006, 10460.483, 445.638, 52914.979 25/12/17,19:52:19,11,08,1, 12.0,1,1, 3.006, 10460.485, 445.649, 52914.983 25/12/17,19:52:19,12,08,1, 12.0,1,1, 3.006, 10460.468, 445.640, 52914.913 25/12/17,19:52:19,13,08,1, 12.0,1,1, 3.006, 10460.472, 445.642, 52914.907 25/12/17,19:52:19,14,08,1, 12.0,1,1, 3.006, 10460.482, 445.647, 52914.969 25/12/17,19:52:19,15,08,1, 12.0,1,1, 3.006, 10460.471, 445.649, 52915.022 25/12/17,19:52:19,16,08,1, 12.0,1,1, 3.006, 10460.474, 445.659, 52914.996 25/12/17,19:52:19,17,08,1, 12.0,1,1, 3.006, 10460.478, 445.664, 52914.974 25/12/17,19:52:19,18,08,1, 12.0,1,1, 3.006, 10460.451, 445.664, 52914.958 25/12/17,19:52:19,19,08,1, 12.0,1,1, 3.006, 10460.455, 445.655, 52914.951 25/12/17,19:52:20,00,08,1, 12.0,1,1, 3.008, 10460.453, 445.655, 52914.951 25/12/17,19:52:20,01,08,1, 12.0,1,1, 3.008, 10460.455, 445.662, 52914.974 25/12/17,19:52:20,02,08,1, 12.0,1,1, 3.008, 10460.452, 445.652, 52914.974 25/12/17,19:52:20,03,08,1, 12.0,1,1, 3.008, 10460.454, 445.663, 52914.977 25/12/17,19:52:20,04,08,1, 12.0,1,1, 3.008, 10460.430, 445.662, 52914.960 25/12/17,19:52:20,05,08,1, 12.0,1,1, 3.008, 10460.452, 445.662, 52914.926 25/12/17,19:52:20,06,08,1, 12.0,1,1, 3.008, 10460.463, 445.657, 52914.910 25/12/17,19:52:20,07,08,1, 12.0,1,1, 3.008, 10460.429, 445.693, 52914.917 25/12/17,19:52:20,08,08,1, 12.0,1,1, 3.008, 10460.436, 445.679, 52914.955 25/12/17,19:52:20,09,08,1, 12.0,1,1, 3.008, 10460.419, 445.686, 52914.986 25/12/17,19:52:20,10,08,1, 12.0,1,1, 3.008, 10460.422, 445.685, 52914.958 25/12/17,19:52:20,11,08,1, 12.0,1,1, 3.008, 10460.426, 445.691, 52914.936 25/12/17,19:52:20,12,08,1, 12.0,1,1, 3.008, 10460.426, 445.675, 52914.958 25/12/17,19:52:20,13,08,1, 12.0,1,1, 3.008, 10460.419, 445.701, 52914.948 25/12/17,19:52:20,14,08,1, 12.0,1,1, 3.008, 10460.434, 445.686, 52914.940 25/12/17,19:52:20,15,08,1, 12.0,1,1, 3.008, 10460.420, 445.700, 52914.907 25/12/17,19:52:20,16,08,1, 12.0,1,1, 3.008, 10460.433, 445.724, 52915.067 25/12/17,19:52:20,17,08,1, 12.0,1,1, 3.008, 10460.404, 445.717, 52915.029 25/12/17,19:52:20,18,08,1, 12.0,1,1, 3.008, 10460.396, 445.684, 52915.005 25/12/17,19:52:20,19,08,1, 12.0,1,1, 3.008, 10460.421, 445.720, 52914.952 25/12/17,19:52:21,00,08,1, 11.9,1,1, 3.006, 10460.420, 445.720, 52914.952 25/12/17,19:52:21,01,08,1, 11.9,1,1, 3.006, 10460.417, 445.710, 52914.964 25/12/17,19:52:21,02,08,1, 11.9,1,1, 3.006, 10460.398, 445.715, 52914.986 25/12/17,19:52:21,03,08,1, 11.9,1,1, 3.006, 10460.397, 445.747, 52914.985 25/12/17,19:52:21,04,08,1, 11.9,1,1, 3.006, 10460.387, 445.721, 52915.050 25/12/17,19:52:21,05,08,1, 11.9,1,1, 3.006, 10460.405, 445.741, 52915.020 25/12/17,19:52:21,06,08,1, 11.9,1,1, 3.006, 10460.399, 445.737, 52914.973 25/12/17,19:52:21,07,08,1, 11.9,1,1, 3.006, 10460.391, 445.732, 52914.951 25/12/17,19:52:21,08,08,1, 11.9,1,1, 3.006, 10460.386, 445.740, 52914.985 25/12/17,19:52:21,09,08,1, 11.9,1,1, 3.006, 10460.382, 445.760, 52915.017 25/12/17,19:52:21,10,08,1, 11.9,1,1, 3.006, 10460.390, 445.761, 52915.092 25/12/17,19:52:21,11,08,1, 11.9,1,1, 3.006, 10460.393, 445.768, 52915.011 25/12/17,19:52:21,12,08,1, 11.9,1,1, 3.006, 10460.388, 445.775, 52915.041 25/12/17,19:52:21,13,08,1, 11.9,1,1, 3.006, 10460.411, 445.754, 52914.780 25/12/17,19:52:21,14,08,1, 11.9,1,1, 3.006, 10460.378, 445.766, 52914.964 25/12/17,19:52:21,15,08,1, 11.9,1,1, 3.006, 10460.359, 445.763, 52914.976 25/12/17,19:52:21,16,08,1, 11.9,1,1, 3.006, 10460.391, 445.804, 52915.026 25/12/17,19:52:21,17,08,1, 11.9,1,1, 3.006, 10460.387, 445.786, 52914.993 25/12/17,19:52:21,18,08,1, 11.9,1,1, 3.006, 10460.358, 445.802, 52914.978 25/12/17,19:52:21,19,08,1, 11.9,1,1, 3.006, 10460.369, 445.817, 52914.987 25/12/17,19:52:22,00,08,1, 12.0,1,1, 3.008, 10460.361, 445.817, 52914.987 25/12/17,19:52:22,01,08,1, 12.0,1,1, 3.008, 10460.335, 445.766, 52914.962 25/12/17,19:52:22,02,08,1, 12.0,1,1, 3.008, 10460.354, 445.817, 52914.969 25/12/17,19:52:22,03,08,1, 12.0,1,1, 3.008, 10460.350, 445.796, 52914.992 25/12/17,19:52:22,04,08,1, 12.0,1,1, 3.008, 10460.339, 445.794, 52914.976 25/12/17,19:52:22,05,08,1, 12.0,1,1, 3.008, 10460.361, 445.817, 52915.117 25/12/17,19:52:22,06,08,1, 12.0,1,1, 3.008, 10460.294, 445.813, 52915.030 25/12/17,19:52:22,07,08,1, 12.0,1,1, 3.008, 10460.329, 445.831, 52915.076 25/12/17,19:52:22,08,08,1, 12.0,1,1, 3.008, 10460.345, 445.799, 52915.044 25/12/17,19:52:22,09,08,1, 12.0,1,1, 3.008, 10460.329, 445.840, 52915.079 25/12/17,19:52:22,10,08,1, 12.0,1,1, 3.008, 10460.331, 445.838, 52915.094 25/12/17,19:52:22,11,08,1, 12.0,1,1, 3.008, 10460.334, 445.801, 52914.990 25/12/17,19:52:22,12,08,1, 12.0,1,1, 3.008, 10460.326, 445.819, 52915.037 25/12/17,19:52:22,13,08,1, 12.0,1,1, 3.008, 10460.304, 445.807, 52915.031 25/12/17,19:52:22,14,08,1, 12.0,1,1, 3.008, 10460.347, 445.819, 52914.945 25/12/17,19:52:22,15,08,1, 12.0,1,1, 3.008, 10460.314, 445.834, 52915.044 25/12/17,19:52:22,16,08,1, 12.0,1,1, 3.008, 10460.326, 445.859, 52915.062 25/12/17,19:52:22,17,08,1, 12.0,1,1, 3.008, 10460.311, 445.837, 52915.088 25/12/17,19:52:22,18,08,1, 12.0,1,1, 3.008, 10460.314, 445.847, 52915.057 25/12/17,19:52:22,19,08,1, 12.0,1,1, 3.008, 10460.303, 445.838, 52915.067 25/12/17,19:52:23,00,08,1, 12.0,1,1, 3.010, 10460.303, 445.838, 52915.067 25/12/17,19:52:23,01,08,1, 12.0,1,1, 3.010, 10460.291, 445.869, 52915.011 25/12/17,19:52:23,02,08,1, 12.0,1,1, 3.010, 10460.290, 445.844, 52914.999 25/12/17,19:52:23,03,08,1, 12.0,1,1, 3.010, 10460.310, 445.863, 52915.082 25/12/17,19:52:23,04,08,1, 12.0,1,1, 3.010, 10460.303, 445.869, 52914.967 25/12/17,19:52:23,05,08,1, 12.0,1,1, 3.010, 10460.285, 445.844, 52915.047 25/12/17,19:52:23,06,08,1, 12.0,1,1, 3.010, 10460.290, 445.869, 52915.014 25/12/17,19:52:23,07,08,1, 12.0,1,1, 3.010, 10460.249, 445.843, 52915.023 25/12/17,19:52:23,08,08,1, 12.0,1,1, 3.010, 10460.231, 445.837, 52915.029 25/12/17,19:52:23,09,08,1, 12.0,1,1, 3.010, 10460.260, 445.879, 52915.012 25/12/17,19:52:23,10,08,1, 12.0,1,1, 3.010, 10460.265, 445.874, 52915.015 25/12/17,19:52:23,11,08,1, 12.0,1,1, 3.010, 10460.230, 445.863, 52915.080 25/12/17,19:52:23,12,08,1, 12.0,1,1, 3.010, 10460.271, 445.853, 52915.110 25/12/17,19:52:23,13,08,1, 12.0,1,1, 3.010, 10460.243, 445.880, 52915.053 25/12/17,19:52:23,14,08,1, 12.0,1,1, 3.010, 10460.257, 445.880, 52914.989 25/12/17,19:52:23,15,08,1, 12.0,1,1, 3.010, 10460.219, 445.865, 52915.147 25/12/17,19:52:23,16,08,1, 12.0,1,1, 3.010, 10460.246, 445.874, 52914.949 25/12/17,19:52:23,17,08,1, 12.0,1,1, 3.010, 10460.211, 445.880, 52915.028 25/12/17,19:52:23,18,08,1, 12.0,1,1, 3.010, 10460.234, 445.864, 52915.041 25/12/17,19:52:23,19,08,1, 12.0,1,1, 3.010, 10460.250, 445.875, 52914.988 25/12/17,19:52:24,00,08,1, 12.0,1,1, 3.009, 10460.244, 445.875, 52914.988 25/12/17,19:52:24,01,08,1, 12.0,1,1, 3.009, 10460.216, 445.915, 52915.019 25/12/17,19:52:24,02,08,1, 12.0,1,1, 3.009, 10460.205, 445.908, 52914.991 25/12/17,19:52:24,03,08,1, 12.0,1,1, 3.009, 10460.219, 445.916, 52915.026 25/12/17,19:52:24,04,08,1, 12.0,1,1, 3.009, 10460.203, 445.909, 52915.081 25/12/17,19:52:24,05,08,1, 12.0,1,1, 3.009, 10460.194, 445.909, 52915.004 25/12/17,19:52:24,06,08,1, 12.0,1,1, 3.009, 10460.220, 445.888, 52915.050 25/12/17,19:52:24,07,08,1, 12.0,1,1, 3.009, 10460.208, 445.896, 52915.092 25/12/17,19:52:24,08,08,1, 12.0,1,1, 3.009, 10460.201, 445.907, 52915.068 25/12/17,19:52:24,09,08,1, 12.0,1,1, 3.009, 10460.211, 445.912, 52914.975 25/12/17,19:52:24,10,08,1, 12.0,1,1, 3.009, 10460.197, 445.907, 52914.986 25/12/17,19:52:24,11,08,1, 12.0,1,1, 3.009, 10460.184, 445.907, 52915.035 25/12/17,19:52:24,12,08,1, 12.0,1,1, 3.009, 10460.198, 445.909, 52915.048 25/12/17,19:52:24,13,08,1, 12.0,1,1, 3.009, 10460.201, 445.929, 52915.034 25/12/17,19:52:24,14,08,1, 12.0,1,1, 3.009, 10460.170, 445.919, 52915.068 25/12/17,19:52:24,15,08,1, 12.0,1,1, 3.009, 10460.184, 445.910, 52915.028 25/12/17,19:52:24,16,08,1, 12.0,1,1, 3.009, 10460.186, 445.913, 52915.051 25/12/17,19:52:24,17,08,1, 12.0,1,1, 3.009, 10460.177, 445.928, 52915.141 25/12/17,19:52:24,18,08,1, 12.0,1,1, 3.009, 10460.183, 445.908, 52915.037 25/12/17,19:52:24,19,08,1, 12.0,1,1, 3.009, 10460.160, 445.937, 52915.073 25/12/17,19:52:25,00,08,1, 12.0,1,1, 3.012, 10460.153, 445.937, 52915.073 25/12/17,19:52:25,01,08,1, 12.0,1,1, 3.012, 10460.156, 445.930, 52915.060 25/12/17,19:52:25,02,08,1, 12.0,1,1, 3.012, 10460.144, 445.927, 52915.019 25/12/17,19:52:25,03,08,1, 12.0,1,1, 3.012, 10460.138, 445.940, 52915.038 25/12/17,19:52:25,04,08,1, 12.0,1,1, 3.012, 10460.154, 445.946, 52915.008 25/12/17,19:52:25,05,08,1, 12.0,1,1, 3.012, 10460.143, 445.952, 52915.016 25/12/17,19:52:25,06,08,1, 12.0,1,1, 3.012, 10460.126, 445.940, 52915.041 25/12/17,19:52:25,07,08,1, 12.0,1,1, 3.012, 10460.139, 445.989, 52915.080 25/12/17,19:52:25,08,08,1, 12.0,1,1, 3.012, 10460.125, 445.950, 52915.073 25/12/17,19:52:25,09,08,1, 12.0,1,1, 3.012, 10460.146, 445.951, 52915.064 25/12/17,19:52:25,10,08,1, 12.0,1,1, 3.012, 10460.143, 445.965, 52915.102 25/12/17,19:52:25,11,08,1, 12.0,1,1, 3.012, 10460.095, 445.961, 52915.101 25/12/17,19:52:25,12,08,1, 12.0,1,1, 3.012, 10460.130, 445.949, 52915.056 25/12/17,19:52:25,13,08,1, 12.0,1,1, 3.012, 10460.138, 445.959, 52915.156 25/12/17,19:52:25,14,08,1, 12.0,1,1, 3.012, 10460.099, 445.978, 52915.169 25/12/17,19:52:25,15,08,1, 12.0,1,1, 3.012, 10460.099, 445.967, 52915.110 25/12/17,19:52:25,16,08,1, 12.0,1,1, 3.012, 10460.104, 445.957, 52915.128 25/12/17,19:52:25,17,08,1, 12.0,1,1, 3.012, 10460.101, 445.972, 52915.059 25/12/17,19:52:25,18,08,1, 12.0,1,1, 3.012, 10460.106, 445.972, 52915.026 25/12/17,19:52:25,19,08,1, 12.0,1,1, 3.012, 10460.088, 445.966, 52915.089 25/12/17,19:52:26,00,08,1, 11.9,1,1, 3.009, 10460.086, 445.966, 52915.089 25/12/17,19:52:26,01,08,1, 11.9,1,1, 3.009, 10460.082, 445.996, 52915.084 25/12/17,19:52:26,02,08,1, 11.9,1,1, 3.009, 10460.094, 446.003, 52915.102 25/12/17,19:52:26,03,08,1, 11.9,1,1, 3.009, 10460.101, 446.000, 52915.060 25/12/17,19:52:26,04,08,1, 11.9,1,1, 3.009, 10460.072, 446.017, 52915.124 25/12/17,19:52:26,05,08,1, 11.9,1,1, 3.009, 10460.088, 446.022, 52915.102 25/12/17,19:52:26,06,08,1, 11.9,1,1, 3.009, 10460.079, 446.024, 52915.161 25/12/17,19:52:26,07,08,1, 11.9,1,1, 3.009, 10460.084, 446.030, 52915.066 25/12/17,19:52:26,08,08,1, 11.9,1,1, 3.009, 10460.074, 446.022, 52915.123 25/12/17,19:52:26,09,08,1, 11.9,1,1, 3.009, 10460.089, 446.019, 52915.051 25/12/17,19:52:26,10,08,1, 11.9,1,1, 3.009, 10460.087, 446.045, 52915.056 25/12/17,19:52:26,11,08,1, 11.9,1,1, 3.009, 10460.096, 446.030, 52915.028 25/12/17,19:52:26,12,08,1, 11.9,1,1, 3.009, 10460.073, 446.024, 52915.105 25/12/17,19:52:26,13,08,1, 11.9,1,1, 3.009, 10460.085, 446.035, 52915.053 25/12/17,19:52:26,14,08,1, 11.9,1,1, 3.009, 10460.089, 446.033, 52915.085 25/12/17,19:52:26,15,08,1, 11.9,1,1, 3.009, 10460.082, 446.057, 52915.121 25/12/17,19:52:26,16,08,1, 11.9,1,1, 3.009, 10460.075, 446.061, 52915.122 25/12/17,19:52:26,17,08,1, 11.9,1,1, 3.009, 10460.088, 446.051, 52915.140 25/12/17,19:52:26,18,08,1, 11.9,1,1, 3.009, 10460.083, 446.035, 52915.170 25/12/17,19:52:26,19,08,1, 11.9,1,1, 3.009, 10460.068, 446.064, 52915.154 25/12/17,19:52:27,00,08,1, 12.0,1,1, 3.005, 10460.061, 446.064, 52915.154 25/12/17,19:52:27,01,08,1, 12.0,1,1, 3.005, 10460.071, 446.061, 52915.179 25/12/17,19:52:27,02,08,1, 12.0,1,1, 3.005, 10460.089, 446.061, 52915.121 25/12/17,19:52:27,03,08,1, 12.0,1,1, 3.005, 10460.082, 446.054, 52915.109 25/12/17,19:52:27,04,08,1, 12.0,1,1, 3.005, 10460.062, 446.066, 52915.045 25/12/17,19:52:27,05,08,1, 12.0,1,1, 3.005, 10460.072, 446.079, 52915.081 25/12/17,19:52:27,06,08,1, 12.0,1,1, 3.005, 10460.060, 446.093, 52915.162 25/12/17,19:52:27,07,08,1, 12.0,1,1, 3.005, 10460.066, 446.096, 52915.092 25/12/17,19:52:27,08,08,1, 12.0,1,1, 3.005, 10460.061, 446.110, 52915.134 25/12/17,19:52:27,09,08,1, 12.0,1,1, 3.005, 10460.055, 446.103, 52915.118 25/12/17,19:52:27,10,08,1, 12.0,1,1, 3.005, 10460.054, 446.087, 52915.166 25/12/17,19:52:27,11,08,1, 12.0,1,1, 3.005, 10460.049, 446.106, 52915.157 25/12/17,19:52:27,12,08,1, 12.0,1,1, 3.005, 10460.065, 446.088, 52915.095 25/12/17,19:52:27,13,08,1, 12.0,1,1, 3.005, 10460.047, 446.115, 52915.152 25/12/17,19:52:27,14,08,1, 12.0,1,1, 3.005, 10460.054, 446.129, 52915.159 25/12/17,19:52:27,15,08,1, 12.0,1,1, 3.005, 10460.055, 446.119, 52915.115 25/12/17,19:52:27,16,08,1, 12.0,1,1, 3.005, 10460.065, 446.099, 52915.083 25/12/17,19:52:27,17,08,1, 12.0,1,1, 3.005, 10460.039, 446.153, 52915.132 25/12/17,19:52:27,18,08,1, 12.0,1,1, 3.005, 10460.031, 446.115, 52915.053 25/12/17,19:52:27,19,08,1, 12.0,1,1, 3.005, 10460.066, 446.134, 52915.070 25/12/17,19:52:28,00,08,1, 11.9,1,1, 3.009, 10460.061, 446.134, 52915.070 25/12/17,19:52:28,01,08,1, 11.9,1,1, 3.009, 10460.061, 446.167, 52915.169 25/12/17,19:52:28,02,08,1, 11.9,1,1, 3.009, 10460.014, 446.158, 52915.098 25/12/17,19:52:28,03,08,1, 11.9,1,1, 3.009, 10460.033, 446.135, 52915.022 25/12/17,19:52:28,04,08,1, 11.9,1,1, 3.009, 10460.049, 446.164, 52915.133 25/12/17,19:52:28,05,08,1, 11.9,1,1, 3.009, 10460.049, 446.163, 52915.156 25/12/17,19:52:28,06,08,1, 11.9,1,1, 3.009, 10460.066, 446.159, 52915.142 25/12/17,19:52:28,07,08,1, 11.9,1,1, 3.009, 10460.043, 446.170, 52915.176 25/12/17,19:52:28,08,08,1, 11.9,1,1, 3.009, 10460.048, 446.173, 52915.148 25/12/17,19:52:28,09,08,1, 11.9,1,1, 3.009, 10460.039, 446.174, 52915.139 25/12/17,19:52:28,10,08,1, 11.9,1,1, 3.009, 10460.052, 446.176, 52915.079 25/12/17,19:52:28,11,08,1, 11.9,1,1, 3.009, 10460.044, 446.168, 52915.079 25/12/17,19:52:28,12,08,1, 11.9,1,1, 3.009, 10460.020, 446.181, 52915.141 25/12/17,19:52:28,13,08,1, 11.9,1,1, 3.009, 10460.018, 446.178, 52915.139 25/12/17,19:52:28,14,08,1, 11.9,1,1, 3.009, 10460.044, 446.167, 52915.132 25/12/17,19:52:28,15,08,1, 11.9,1,1, 3.009, 10460.004, 446.165, 52915.163 25/12/17,19:52:28,16,08,1, 11.9,1,1, 3.009, 10460.030, 446.174, 52915.193 25/12/17,19:52:28,17,08,1, 11.9,1,1, 3.009, 10460.021, 446.183, 52915.132 25/12/17,19:52:28,18,08,1, 11.9,1,1, 3.009, 10460.017, 446.208, 52915.133 25/12/17,19:52:28,19,08,1, 11.9,1,1, 3.009, 10460.031, 446.191, 52915.125 25/12/17,19:52:29,00,08,1, 11.9,1,1, 3.008, 10460.027, 446.191, 52915.125 25/12/17,19:52:29,01,08,1, 11.9,1,1, 3.008, 10460.036, 446.226, 52915.167 25/12/17,19:52:29,02,08,1, 11.9,1,1, 3.008, 10460.013, 446.189, 52915.088 25/12/17,19:52:29,03,08,1, 11.9,1,1, 3.008, 10460.051, 446.201, 52914.905 25/12/17,19:52:29,04,08,1, 11.9,1,1, 3.008, 10460.007, 446.211, 52915.043 25/12/17,19:52:29,05,08,1, 11.9,1,1, 3.008, 10460.036, 446.213, 52915.080 25/12/17,19:52:29,06,08,1, 11.9,1,1, 3.008, 10460.030, 446.232, 52915.128 25/12/17,19:52:29,07,08,1, 11.9,1,1, 3.008, 10460.007, 446.221, 52915.156 25/12/17,19:52:29,08,08,1, 11.9,1,1, 3.008, 10460.025, 446.217, 52915.191 25/12/17,19:52:29,09,08,1, 11.9,1,1, 3.008, 10460.021, 446.243, 52915.168 25/12/17,19:52:29,10,08,1, 11.9,1,1, 3.008, 10460.010, 446.230, 52915.177 25/12/17,19:52:29,11,08,1, 11.9,1,1, 3.008, 10460.024, 446.193, 52915.136 25/12/17,19:52:29,12,08,1, 11.9,1,1, 3.008, 10460.007, 446.224, 52915.233 25/12/17,19:52:29,13,08,1, 11.9,1,1, 3.008, 10460.003, 446.239, 52915.198 25/12/17,19:52:29,14,08,1, 11.9,1,1, 3.008, 10460.018, 446.235, 52915.216 25/12/17,19:52:29,15,08,1, 11.9,1,1, 3.008, 10460.012, 446.240, 52915.136 25/12/17,19:52:29,16,08,1, 11.9,1,1, 3.008, 10460.008, 446.236, 52915.132 25/12/17,19:52:29,17,08,1, 11.9,1,1, 3.008, 10460.008, 446.249, 52915.158 25/12/17,19:52:29,18,08,1, 11.9,1,1, 3.008, 10460.020, 446.253, 52915.079 25/12/17,19:52:29,19,08,1, 11.9,1,1, 3.008, 10460.021, 446.238, 52915.079 25/12/17,19:52:30,00,08,1, 11.9,1,1, 3.007, 10460.019, 446.238, 52915.079 25/12/17,19:52:30,01,08,1, 11.9,1,1, 3.007, 10460.017, 446.258, 52915.141 25/12/17,19:52:30,02,08,1, 11.9,1,1, 3.007, 10460.014, 446.246, 52915.208 25/12/17,19:52:30,03,08,1, 11.9,1,1, 3.007, 10460.037, 446.241, 52915.109 25/12/17,19:52:30,04,08,1, 11.9,1,1, 3.007, 10460.009, 446.253, 52915.139 25/12/17,19:52:30,05,08,1, 11.9,1,1, 3.007, 10460.004, 446.252, 52915.136 25/12/17,19:52:30,06,08,1, 11.9,1,1, 3.007, 10460.009, 446.268, 52915.137 25/12/17,19:52:30,07,08,1, 11.9,1,1, 3.007, 10460.018, 446.255, 52915.143 25/12/17,19:52:30,08,08,1, 11.9,1,1, 3.007, 10460.018, 446.248, 52915.119 25/12/17,19:52:30,09,08,1, 11.9,1,1, 3.007, 10460.011, 446.270, 52915.133 25/12/17,19:52:30,10,08,1, 11.9,1,1, 3.007, 10460.021, 446.234, 52915.114 25/12/17,19:52:30,11,08,1, 11.9,1,1, 3.007, 10459.987, 446.269, 52915.156 25/12/17,19:52:30,12,08,1, 11.9,1,1, 3.007, 10459.986, 446.288, 52915.133 25/12/17,19:52:30,13,08,1, 11.9,1,1, 3.007, 10459.976, 446.287, 52915.151 25/12/17,19:52:30,14,08,1, 11.9,1,1, 3.007, 10459.999, 446.294, 52915.224 25/12/17,19:52:30,15,08,1, 11.9,1,1, 3.007, 10460.004, 446.281, 52915.215 25/12/17,19:52:30,16,08,1, 11.9,1,1, 3.007, 10460.003, 446.288, 52915.131 25/12/17,19:52:30,17,08,1, 11.9,1,1, 3.007, 10460.005, 446.278, 52915.202 25/12/17,19:52:30,18,08,1, 11.9,1,1, 3.007, 10459.979, 446.281, 52915.107 25/12/17,19:52:30,19,08,1, 11.9,1,1, 3.007, 10459.955, 446.292, 52915.081 25/12/17,19:52:31,00,08,1, 11.9,1,1, 3.008, 10459.952, 446.292, 52915.081 25/12/17,19:52:31,01,08,1, 11.9,1,1, 3.008, 10459.954, 446.303, 52915.101 25/12/17,19:52:31,02,08,1, 11.9,1,1, 3.008, 10459.971, 446.274, 52915.131 25/12/17,19:52:31,03,08,1, 11.9,1,1, 3.008, 10459.955, 446.269, 52915.185 25/12/17,19:52:31,04,08,1, 11.9,1,1, 3.008, 10459.959, 446.282, 52915.094 25/12/17,19:52:31,05,08,1, 11.9,1,1, 3.008, 10459.942, 446.258, 52915.123 25/12/17,19:52:31,06,08,1, 11.9,1,1, 3.008, 10459.941, 446.279, 52915.064 25/12/17,19:52:31,07,08,1, 11.9,1,1, 3.008, 10459.951, 446.294, 52915.060 25/12/17,19:52:31,08,08,1, 11.9,1,1, 3.008, 10459.925, 446.290, 52915.113 25/12/17,19:52:31,09,08,1, 11.9,1,1, 3.008, 10459.941, 446.306, 52915.107 25/12/17,19:52:31,10,08,1, 11.9,1,1, 3.008, 10459.916, 446.294, 52915.200 25/12/17,19:52:31,11,08,1, 11.9,1,1, 3.008, 10459.912, 446.294, 52915.136 25/12/17,19:52:31,12,08,1, 11.9,1,1, 3.008, 10459.906, 446.309, 52915.145 25/12/17,19:52:31,13,08,1, 11.9,1,1, 3.008, 10459.900, 446.304, 52915.160 25/12/17,19:52:31,14,08,1, 11.9,1,1, 3.008, 10459.901, 446.285, 52915.056 25/12/17,19:52:31,15,08,1, 11.9,1,1, 3.008, 10459.882, 446.314, 52915.083 25/12/17,19:52:31,16,08,1, 11.9,1,1, 3.008, 10459.895, 446.313, 52915.116 25/12/17,19:52:31,17,08,1, 11.9,1,1, 3.008, 10459.899, 446.305, 52915.121 25/12/17,19:52:31,18,08,1, 11.9,1,1, 3.008, 10459.885, 446.302, 52915.091 25/12/17,19:52:31,19,08,1, 11.9,1,1, 3.008, 10459.916, 446.326, 52915.120 25/12/17,19:52:32,00,08,1, 12.0,1,1, 3.006, 10459.911, 446.326, 52915.120 25/12/17,19:52:32,01,08,1, 12.0,1,1, 3.006, 10459.875, 446.331, 52915.130 25/12/17,19:52:32,02,08,1, 12.0,1,1, 3.006, 10459.854, 446.329, 52915.112 25/12/17,19:52:32,03,08,1, 12.0,1,1, 3.006, 10459.864, 446.318, 52915.112 25/12/17,19:52:32,04,08,1, 12.0,1,1, 3.006, 10459.851, 446.297, 52915.110 25/12/17,19:52:32,05,08,1, 12.0,1,1, 3.006, 10459.870, 446.312, 52915.116 25/12/17,19:52:32,06,08,1, 12.0,1,1, 3.006, 10459.832, 446.303, 52915.039 25/12/17,19:52:32,07,08,1, 12.0,1,1, 3.006, 10459.869, 446.333, 52915.054 25/12/17,19:52:32,08,08,1, 12.0,1,1, 3.006, 10459.845, 446.335, 52915.109 25/12/17,19:52:32,09,08,1, 12.0,1,1, 3.006, 10459.818, 446.341, 52915.149 25/12/17,19:52:32,10,08,1, 12.0,1,1, 3.006, 10459.813, 446.344, 52915.080 25/12/17,19:52:32,11,08,1, 12.0,1,1, 3.006, 10459.821, 446.327, 52915.095 25/12/17,19:52:32,12,08,1, 12.0,1,1, 3.006, 10459.818, 446.328, 52915.099 25/12/17,19:52:32,13,08,1, 12.0,1,1, 3.006, 10459.792, 446.338, 52915.155 25/12/17,19:52:32,14,08,1, 12.0,1,1, 3.006, 10459.806, 446.335, 52915.106 25/12/17,19:52:32,15,08,1, 12.0,1,1, 3.006, 10459.803, 446.336, 52915.189 25/12/17,19:52:32,16,08,1, 12.0,1,1, 3.006, 10459.791, 446.351, 52915.163 25/12/17,19:52:32,17,08,1, 12.0,1,1, 3.006, 10459.776, 446.352, 52915.127 25/12/17,19:52:32,18,08,1, 12.0,1,1, 3.006, 10459.772, 446.353, 52915.120 25/12/17,19:52:32,19,08,1, 12.0,1,1, 3.006, 10459.777, 446.361, 52915.067 25/12/17,19:52:33,00,08,1, 11.9,1,1, 3.009, 10459.769, 446.361, 52915.067 25/12/17,19:52:33,01,08,1, 11.9,1,1, 3.009, 10459.791, 446.365, 52915.352 25/12/17,19:52:33,02,08,1, 11.9,1,1, 3.009, 10459.755, 446.358, 52915.017 25/12/17,19:52:33,03,08,1, 11.9,1,1, 3.009, 10459.743, 446.368, 52915.046 25/12/17,19:52:33,04,08,1, 11.9,1,1, 3.009, 10459.754, 446.377, 52915.154 25/12/17,19:52:33,05,08,1, 11.9,1,1, 3.009, 10459.744, 446.384, 52915.042 25/12/17,19:52:33,06,08,1, 11.9,1,1, 3.009, 10459.729, 446.380, 52915.177 25/12/17,19:52:33,07,08,1, 11.9,1,1, 3.009, 10459.719, 446.394, 52915.183 25/12/17,19:52:33,08,08,1, 11.9,1,1, 3.009, 10459.741, 446.374, 52915.167 25/12/17,19:52:33,09,08,1, 11.9,1,1, 3.009, 10459.708, 446.376, 52915.113 25/12/17,19:52:33,10,08,1, 11.9,1,1, 3.009, 10459.711, 446.387, 52915.131 25/12/17,19:52:33,11,08,1, 11.9,1,1, 3.009, 10459.732, 446.383, 52915.142 25/12/17,19:52:33,12,08,1, 11.9,1,1, 3.009, 10459.696, 446.406, 52915.194 25/12/17,19:52:33,13,08,1, 11.9,1,1, 3.009, 10459.708, 446.379, 52915.123 25/12/17,19:52:33,14,08,1, 11.9,1,1, 3.009, 10459.684, 446.390, 52915.103 25/12/17,19:52:33,15,08,1, 11.9,1,1, 3.009, 10459.678, 446.399, 52915.128 25/12/17,19:52:33,16,08,1, 11.9,1,1, 3.009, 10459.695, 446.404, 52915.130 25/12/17,19:52:33,17,08,1, 11.9,1,1, 3.009, 10459.656, 446.405, 52915.141 25/12/17,19:52:33,18,08,1, 11.9,1,1, 3.009, 10459.668, 446.401, 52915.086 25/12/17,19:52:33,19,08,1, 11.9,1,1, 3.009, 10459.676, 446.390, 52915.078 25/12/17,19:52:34,00,08,1, 11.9,1,1, 3.007, 10459.669, 446.390, 52915.078 25/12/17,19:52:34,01,08,1, 11.9,1,1, 3.007, 10459.645, 446.442, 52915.153 25/12/17,19:52:34,02,08,1, 11.9,1,1, 3.007, 10459.637, 446.444, 52915.077 25/12/17,19:52:34,03,08,1, 11.9,1,1, 3.007, 10459.628, 446.448, 52915.185 25/12/17,19:52:34,04,08,1, 11.9,1,1, 3.007, 10459.626, 446.446, 52915.205 25/12/17,19:52:34,05,08,1, 11.9,1,1, 3.007, 10459.633, 446.443, 52915.223 25/12/17,19:52:34,06,08,1, 11.9,1,1, 3.007, 10459.622, 446.459, 52915.088 25/12/17,19:52:34,07,08,1, 11.9,1,1, 3.007, 10459.621, 446.456, 52915.053 25/12/17,19:52:34,08,08,1, 11.9,1,1, 3.007, 10459.590, 446.491, 52915.153 25/12/17,19:52:34,09,08,1, 11.9,1,1, 3.007, 10459.604, 446.451, 52915.120 25/12/17,19:52:34,10,08,1, 11.9,1,1, 3.007, 10459.595, 446.479, 52915.188 25/12/17,19:52:34,11,08,1, 11.9,1,1, 3.007, 10459.589, 446.496, 52915.214 25/12/17,19:52:34,12,08,1, 11.9,1,1, 3.007, 10459.556, 446.494, 52915.226 25/12/17,19:52:34,13,08,1, 11.9,1,1, 3.007, 10459.572, 446.496, 52915.172 25/12/17,19:52:34,14,08,1, 11.9,1,1, 3.007, 10459.555, 446.507, 52915.162 25/12/17,19:52:34,15,08,1, 11.9,1,1, 3.007, 10459.559, 446.506, 52915.165 25/12/17,19:52:34,16,08,1, 11.9,1,1, 3.007, 10459.557, 446.506, 52915.224 25/12/17,19:52:34,17,08,1, 11.9,1,1, 3.007, 10459.538, 446.489, 52915.167 25/12/17,19:52:34,18,08,1, 11.9,1,1, 3.007, 10459.519, 446.533, 52915.263 25/12/17,19:52:34,19,08,1, 11.9,1,1, 3.007, 10459.494, 446.510, 52915.159 25/12/17,19:52:35,00,08,1, 11.9,1,1, 3.006, 10459.493, 446.510, 52915.159 25/12/17,19:52:35,01,08,1, 11.9,1,1, 3.006, 10459.490, 446.537, 52915.185 25/12/17,19:52:35,02,08,1, 11.9,1,1, 3.006, 10459.516, 446.522, 52915.206 25/12/17,19:52:35,03,08,1, 11.9,1,1, 3.006, 10459.496, 446.514, 52915.157 25/12/17,19:52:35,04,08,1, 11.9,1,1, 3.006, 10459.487, 446.554, 52915.194 25/12/17,19:52:35,05,08,1, 11.9,1,1, 3.006, 10459.447, 446.528, 52915.215 25/12/17,19:52:35,06,08,1, 11.9,1,1, 3.006, 10459.459, 446.527, 52915.223 25/12/17,19:52:35,07,08,1, 11.9,1,1, 3.006, 10459.466, 446.540, 52915.199 25/12/17,19:52:35,08,08,1, 11.9,1,1, 3.006, 10459.446, 446.547, 52915.180 25/12/17,19:52:35,09,08,1, 11.9,1,1, 3.006, 10459.446, 446.564, 52915.142 25/12/17,19:52:35,10,08,1, 11.9,1,1, 3.006, 10459.457, 446.562, 52915.191 25/12/17,19:52:35,11,08,1, 11.9,1,1, 3.006, 10459.429, 446.589, 52915.210 25/12/17,19:52:35,12,08,1, 11.9,1,1, 3.006, 10459.426, 446.557, 52915.175 25/12/17,19:52:35,13,08,1, 11.9,1,1, 3.006, 10459.404, 446.589, 52915.213 25/12/17,19:52:35,14,08,1, 11.9,1,1, 3.006, 10459.405, 446.577, 52915.150 25/12/17,19:52:35,15,08,1, 11.9,1,1, 3.006, 10459.399, 446.576, 52915.126 25/12/17,19:52:35,16,08,1, 11.9,1,1, 3.006, 10459.413, 446.578, 52915.144 25/12/17,19:52:35,17,08,1, 11.9,1,1, 3.006, 10459.373, 446.576, 52915.146 25/12/17,19:52:35,18,08,1, 11.9,1,1, 3.006, 10459.372, 446.609, 52915.285 25/12/17,19:52:35,19,08,1, 11.9,1,1, 3.006, 10459.369, 446.604, 52915.186 25/12/17,19:52:36,00,07,1, 11.9,1,1, 3.011, 10459.368, 446.604, 52915.186 25/12/17,19:52:36,01,07,1, 11.9,1,1, 3.011, 10459.392, 446.609, 52915.221 25/12/17,19:52:36,02,07,1, 11.9,1,1, 3.011, 10459.344, 446.585, 52915.251 25/12/17,19:52:36,03,07,1, 11.9,1,1, 3.011, 10459.345, 446.588, 52915.254 25/12/17,19:52:36,04,07,1, 11.9,1,1, 3.011, 10459.332, 446.606, 52915.221 25/12/17,19:52:36,05,07,1, 11.9,1,1, 3.011, 10459.327, 446.616, 52915.237 25/12/17,19:52:36,06,07,1, 11.9,1,1, 3.011, 10459.304, 446.632, 52915.261 25/12/17,19:52:36,07,07,1, 11.9,1,1, 3.011, 10459.298, 446.621, 52915.241 25/12/17,19:52:36,08,07,1, 11.9,1,1, 3.011, 10459.272, 446.612, 52915.191 25/12/17,19:52:36,09,07,1, 11.9,1,1, 3.011, 10459.292, 446.634, 52915.184 25/12/17,19:52:36,10,07,1, 11.9,1,1, 3.011, 10459.252, 446.626, 52915.200 25/12/17,19:52:36,11,07,1, 11.9,1,1, 3.011, 10459.254, 446.630, 52915.199 25/12/17,19:52:36,12,07,1, 11.9,1,1, 3.011, 10459.239, 446.649, 52915.269 25/12/17,19:52:36,13,07,1, 11.9,1,1, 3.011, 10459.255, 446.683, 52915.329 25/12/17,19:52:36,14,07,1, 11.9,1,1, 3.011, 10459.252, 446.644, 52915.294 25/12/17,19:52:36,15,07,1, 11.9,1,1, 3.011, 10459.230, 446.609, 52915.208 25/12/17,19:52:36,16,07,1, 11.9,1,1, 3.011, 10459.228, 446.653, 52915.292 25/12/17,19:52:36,17,07,1, 11.9,1,1, 3.011, 10459.213, 446.660, 52915.250 25/12/17,19:52:36,18,07,1, 11.9,1,1, 3.011, 10459.234, 446.673, 52915.269 25/12/17,19:52:36,19,07,1, 11.9,1,1, 3.011, 10459.192, 446.673, 52915.192 25/12/17,19:52:37,00,07,1, 12.0,1,1, 3.010, 10459.185, 446.673, 52915.192 25/12/17,19:52:37,01,07,1, 12.0,1,1, 3.010, 10459.175, 446.691, 52915.204 25/12/17,19:52:37,02,07,1, 12.0,1,1, 3.010, 10459.191, 446.693, 52915.201 25/12/17,19:52:37,03,07,1, 12.0,1,1, 3.010, 10459.161, 446.707, 52915.295 25/12/17,19:52:37,04,07,1, 12.0,1,1, 3.010, 10459.160, 446.692, 52915.236 25/12/17,19:52:37,05,07,1, 12.0,1,1, 3.010, 10459.148, 446.721, 52915.324 25/12/17,19:52:37,06,07,1, 12.0,1,1, 3.010, 10459.174, 446.689, 52915.308 25/12/17,19:52:37,07,07,1, 12.0,1,1, 3.010, 10459.170, 446.700, 52915.283 25/12/17,19:52:37,08,07,1, 12.0,1,1, 3.010, 10459.139, 446.728, 52915.311 25/12/17,19:52:37,09,07,1, 12.0,1,1, 3.010, 10459.128, 446.698, 52915.214 25/12/17,19:52:37,10,07,1, 12.0,1,1, 3.010, 10459.116, 446.719, 52915.236 25/12/17,19:52:37,11,07,1, 12.0,1,1, 3.010, 10459.117, 446.728, 52915.319 25/12/17,19:52:37,12,07,1, 12.0,1,1, 3.010, 10459.121, 446.701, 52915.319 25/12/17,19:52:37,13,07,1, 12.0,1,1, 3.010, 10459.122, 446.720, 52915.334 25/12/17,19:52:37,14,07,1, 12.0,1,1, 3.010, 10459.084, 446.702, 52915.286 25/12/17,19:52:37,15,07,1, 12.0,1,1, 3.010, 10459.084, 446.745, 52915.264 25/12/17,19:52:37,16,07,1, 12.0,1,1, 3.010, 10459.064, 446.746, 52915.285 25/12/17,19:52:37,17,07,1, 12.0,1,1, 3.010, 10459.082, 446.726, 52915.273 25/12/17,19:52:37,18,07,1, 12.0,1,1, 3.010, 10459.060, 446.754, 52915.325 25/12/17,19:52:37,19,07,1, 12.0,1,1, 3.010, 10459.050, 446.751, 52915.319 25/12/17,19:52:38,00,08,1, 11.9,1,1, 3.006, 10459.043, 446.751, 52915.319 25/12/17,19:52:38,01,08,1, 11.9,1,1, 3.006, 10459.023, 446.783, 52915.396 25/12/17,19:52:38,02,08,1, 11.9,1,1, 3.006, 10459.005, 446.780, 52915.333 25/12/17,19:52:38,03,08,1, 11.9,1,1, 3.006, 10459.000, 446.781, 52915.284 25/12/17,19:52:38,04,08,1, 11.9,1,1, 3.006, 10459.034, 446.793, 52915.258 25/12/17,19:52:38,05,08,1, 11.9,1,1, 3.006, 10458.999, 446.800, 52915.320 25/12/17,19:52:38,06,08,1, 11.9,1,1, 3.006, 10458.992, 446.795, 52915.263 25/12/17,19:52:38,07,08,1, 11.9,1,1, 3.006, 10458.982, 446.769, 52915.233 25/12/17,19:52:38,08,08,1, 11.9,1,1, 3.006, 10458.941, 446.807, 52915.387 25/12/17,19:52:38,09,08,1, 11.9,1,1, 3.006, 10458.985, 446.802, 52915.291 25/12/17,19:52:38,10,08,1, 11.9,1,1, 3.006, 10458.979, 446.821, 52915.344 25/12/17,19:52:38,11,08,1, 11.9,1,1, 3.006, 10458.962, 446.816, 52915.327 25/12/17,19:52:38,12,08,1, 11.9,1,1, 3.006, 10458.955, 446.813, 52915.325 25/12/17,19:52:38,13,08,1, 11.9,1,1, 3.006, 10458.923, 446.827, 52915.327 25/12/17,19:52:38,14,08,1, 11.9,1,1, 3.006, 10458.913, 446.818, 52915.390 25/12/17,19:52:38,15,08,1, 11.9,1,1, 3.006, 10458.904, 446.841, 52915.375 25/12/17,19:52:38,16,08,1, 11.9,1,1, 3.006, 10458.909, 446.824, 52915.309 25/12/17,19:52:38,17,08,1, 11.9,1,1, 3.006, 10458.891, 446.856, 52915.366 25/12/17,19:52:38,18,08,1, 11.9,1,1, 3.006, 10458.878, 446.834, 52915.298 25/12/17,19:52:38,19,08,1, 11.9,1,1, 3.006, 10458.867, 446.845, 52915.347 25/12/17,19:52:39,00,08,1, 11.9,1,1, 3.010, 10458.859, 446.845, 52915.347 25/12/17,19:52:39,01,08,1, 11.9,1,1, 3.010, 10458.871, 446.837, 52915.305 25/12/17,19:52:39,02,08,1, 11.9,1,1, 3.010, 10458.848, 446.858, 52915.359 25/12/17,19:52:39,03,08,1, 11.9,1,1, 3.010, 10458.844, 446.851, 52915.319 25/12/17,19:52:39,04,08,1, 11.9,1,1, 3.010, 10458.887, 446.869, 52915.326 25/12/17,19:52:39,05,08,1, 11.9,1,1, 3.010, 10458.818, 446.867, 52915.363 25/12/17,19:52:39,06,08,1, 11.9,1,1, 3.010, 10458.816, 446.859, 52915.357 25/12/17,19:52:39,07,08,1, 11.9,1,1, 3.010, 10458.814, 446.879, 52915.375 25/12/17,19:52:39,08,08,1, 11.9,1,1, 3.010, 10458.785, 446.885, 52915.386 25/12/17,19:52:39,09,08,1, 11.9,1,1, 3.010, 10458.801, 446.864, 52915.394 25/12/17,19:52:39,10,08,1, 11.9,1,1, 3.010, 10458.786, 446.887, 52915.298 25/12/17,19:52:39,11,08,1, 11.9,1,1, 3.010, 10458.772, 446.899, 52915.351 25/12/17,19:52:39,12,08,1, 11.9,1,1, 3.010, 10458.771, 446.891, 52915.347 25/12/17,19:52:39,13,08,1, 11.9,1,1, 3.010, 10458.756, 446.895, 52915.430 25/12/17,19:52:39,14,08,1, 11.9,1,1, 3.010, 10458.763, 446.884, 52915.350 25/12/17,19:52:39,15,08,1, 11.9,1,1, 3.010, 10458.728, 446.888, 52915.398 25/12/17,19:52:39,16,08,1, 11.9,1,1, 3.010, 10458.726, 446.903, 52915.367 25/12/17,19:52:39,17,08,1, 11.9,1,1, 3.010, 10458.715, 446.904, 52915.360 25/12/17,19:52:39,18,08,1, 11.9,1,1, 3.010, 10458.702, 446.902, 52915.459 25/12/17,19:52:39,19,08,1, 11.9,1,1, 3.010, 10458.724, 446.908, 52915.394 25/12/17,19:52:40,00,08,1, 11.9,1,1, 3.005, 10458.717, 446.908, 52915.394 25/12/17,19:52:40,01,08,1, 11.9,1,1, 3.005, 10458.684, 446.904, 52915.459 25/12/17,19:52:40,02,08,1, 11.9,1,1, 3.005, 10458.662, 446.887, 52915.359 25/12/17,19:52:40,03,08,1, 11.9,1,1, 3.005, 10458.668, 446.914, 52915.415 25/12/17,19:52:40,04,08,1, 11.9,1,1, 3.005, 10458.643, 446.931, 52915.357 25/12/17,19:52:40,05,08,1, 11.9,1,1, 3.005, 10458.631, 446.909, 52915.359 25/12/17,19:52:40,06,08,1, 11.9,1,1, 3.005, 10458.628, 446.913, 52915.405 25/12/17,19:52:40,07,08,1, 11.9,1,1, 3.005, 10458.604, 446.923, 52915.353 25/12/17,19:52:40,08,08,1, 11.9,1,1, 3.005, 10458.597, 446.942, 52915.370 25/12/17,19:52:40,09,08,1, 11.9,1,1, 3.005, 10458.589, 446.931, 52915.409 25/12/17,19:52:40,10,08,1, 11.9,1,1, 3.005, 10458.614, 446.955, 52915.434 25/12/17,19:52:40,11,08,1, 11.9,1,1, 3.005, 10458.607, 446.957, 52915.400 25/12/17,19:52:40,12,08,1, 11.9,1,1, 3.005, 10458.563, 446.962, 52915.476 25/12/17,19:52:40,13,08,1, 11.9,1,1, 3.005, 10458.566, 446.950, 52915.443 25/12/17,19:52:40,14,08,1, 11.9,1,1, 3.005, 10458.571, 446.947, 52915.391 25/12/17,19:52:40,15,08,1, 11.9,1,1, 3.005, 10458.530, 446.978, 52915.471 25/12/17,19:52:40,16,08,1, 11.9,1,1, 3.005, 10458.531, 446.969, 52915.451 25/12/17,19:52:40,17,08,1, 11.9,1,1, 3.005, 10458.522, 446.961, 52915.438 25/12/17,19:52:40,18,08,1, 11.9,1,1, 3.005, 10458.511, 446.970, 52915.343 25/12/17,19:52:40,19,08,1, 11.9,1,1, 3.005, 10458.517, 446.939, 52915.364 25/12/17,19:52:41,00,08,1, 12.0,1,1, 3.010, 10458.509, 446.939, 52915.364 25/12/17,19:52:41,01,08,1, 12.0,1,1, 3.010, 10458.487, 446.972, 52915.457 25/12/17,19:52:41,02,08,1, 12.0,1,1, 3.010, 10458.458, 446.948, 52915.437 25/12/17,19:52:41,03,08,1, 12.0,1,1, 3.010, 10458.482, 447.008, 52915.507 25/12/17,19:52:41,04,08,1, 12.0,1,1, 3.010, 10458.454, 446.973, 52915.452 25/12/17,19:52:41,05,08,1, 12.0,1,1, 3.010, 10458.453, 446.991, 52915.453 25/12/17,19:52:41,06,08,1, 12.0,1,1, 3.010, 10458.463, 447.019, 52915.442 25/12/17,19:52:41,07,08,1, 12.0,1,1, 3.010, 10458.450, 446.996, 52915.389 25/12/17,19:52:41,08,08,1, 12.0,1,1, 3.010, 10458.433, 446.999, 52915.446 25/12/17,19:52:41,09,08,1, 12.0,1,1, 3.010, 10458.440, 447.024, 52915.461 25/12/17,19:52:41,10,08,1, 12.0,1,1, 3.010, 10458.395, 446.996, 52915.422 25/12/17,19:52:41,11,08,1, 12.0,1,1, 3.010, 10458.412, 447.028, 52915.480 25/12/17,19:52:41,12,08,1, 12.0,1,1, 3.010, 10458.387, 447.018, 52915.480 25/12/17,19:52:41,13,08,1, 12.0,1,1, 3.010, 10458.395, 447.023, 52915.408 25/12/17,19:52:41,14,08,1, 12.0,1,1, 3.010, 10458.399, 447.021, 52915.501 25/12/17,19:52:41,15,08,1, 12.0,1,1, 3.010, 10458.369, 447.015, 52915.456 25/12/17,19:52:41,16,08,1, 12.0,1,1, 3.010, 10458.363, 447.032, 52915.474 25/12/17,19:52:41,17,08,1, 12.0,1,1, 3.010, 10458.347, 447.033, 52915.522 25/12/17,19:52:41,18,08,1, 12.0,1,1, 3.010, 10458.352, 447.038, 52915.460 25/12/17,19:52:41,19,08,1, 12.0,1,1, 3.010, 10458.341, 447.030, 52915.483 25/12/17,19:52:42,00,08,1, 12.0,1,1, 3.006, 10458.333, 447.030, 52915.483 25/12/17,19:52:42,01,08,1, 12.0,1,1, 3.006, 10458.334, 447.070, 52915.481 25/12/17,19:52:42,02,08,1, 12.0,1,1, 3.006, 10458.326, 447.022, 52915.438 25/12/17,19:52:42,03,08,1, 12.0,1,1, 3.006, 10458.281, 447.069, 52915.524 25/12/17,19:52:42,04,08,1, 12.0,1,1, 3.006, 10458.292, 447.044, 52915.407 25/12/17,19:52:42,05,08,1, 12.0,1,1, 3.006, 10458.280, 447.056, 52915.485 25/12/17,19:52:42,06,08,1, 12.0,1,1, 3.006, 10458.263, 447.058, 52915.455 25/12/17,19:52:42,07,08,1, 12.0,1,1, 3.006, 10458.265, 447.082, 52915.467 25/12/17,19:52:42,08,08,1, 12.0,1,1, 3.006, 10458.264, 447.060, 52915.483 25/12/17,19:52:42,09,08,1, 12.0,1,1, 3.006, 10458.255, 447.058, 52915.543 25/12/17,19:52:42,10,08,1, 12.0,1,1, 3.006, 10458.255, 447.097, 52915.559 25/12/17,19:52:42,11,08,1, 12.0,1,1, 3.006, 10458.215, 447.070, 52915.547 25/12/17,19:52:42,12,08,1, 12.0,1,1, 3.006, 10458.200, 447.071, 52915.505 25/12/17,19:52:42,13,08,1, 12.0,1,1, 3.006, 10458.206, 447.077, 52915.416 25/12/17,19:52:42,14,08,1, 12.0,1,1, 3.006, 10458.214, 447.079, 52915.484 25/12/17,19:52:42,15,08,1, 12.0,1,1, 3.006, 10458.173, 447.084, 52915.494 25/12/17,19:52:42,16,08,1, 12.0,1,1, 3.006, 10458.180, 447.129, 52915.476 25/12/17,19:52:42,17,08,1, 12.0,1,1, 3.006, 10458.160, 447.111, 52915.575 25/12/17,19:52:42,18,08,1, 12.0,1,1, 3.006, 10458.187, 447.098, 52915.472 25/12/17,19:52:42,19,08,1, 12.0,1,1, 3.006, 10458.135, 447.105, 52915.481 25/12/17,19:52:43,00,08,1, 11.9,1,1, 3.008, 10458.133, 447.105, 52915.481 25/12/17,19:52:43,01,08,1, 11.9,1,1, 3.008, 10458.164, 447.149, 52915.506 25/12/17,19:52:43,02,08,1, 11.9,1,1, 3.008, 10458.144, 447.134, 52915.497 25/12/17,19:52:43,03,08,1, 11.9,1,1, 3.008, 10458.117, 447.135, 52915.522 25/12/17,19:52:43,04,08,1, 11.9,1,1, 3.008, 10458.141, 447.151, 52915.569 25/12/17,19:52:43,05,08,1, 11.9,1,1, 3.008, 10458.100, 447.176, 52915.555 25/12/17,19:52:43,06,08,1, 11.9,1,1, 3.008, 10458.094, 447.116, 52915.502 25/12/17,19:52:43,07,08,1, 11.9,1,1, 3.008, 10458.092, 447.114, 52915.436 25/12/17,19:52:43,08,08,1, 11.9,1,1, 3.008, 10458.085, 447.173, 52915.539 25/12/17,19:52:43,09,08,1, 11.9,1,1, 3.008, 10458.059, 447.149, 52915.540 25/12/17,19:52:43,10,08,1, 11.9,1,1, 3.008, 10458.053, 447.127, 52915.486 25/12/17,19:52:43,11,08,1, 11.9,1,1, 3.008, 10458.084, 447.182, 52915.522 25/12/17,19:52:43,12,08,1, 11.9,1,1, 3.008, 10458.023, 447.141, 52915.463 25/12/17,19:52:43,13,08,1, 11.9,1,1, 3.008, 10458.067, 447.176, 52915.512 25/12/17,19:52:43,14,08,1, 11.9,1,1, 3.008, 10458.007, 447.156, 52915.532 25/12/17,19:52:43,15,08,1, 11.9,1,1, 3.008, 10458.033, 447.189, 52915.508 25/12/17,19:52:43,16,08,1, 11.9,1,1, 3.008, 10458.021, 447.157, 52915.527 25/12/17,19:52:43,17,08,1, 11.9,1,1, 3.008, 10457.997, 447.174, 52915.527 25/12/17,19:52:43,18,08,1, 11.9,1,1, 3.008, 10458.014, 447.198, 52915.567 25/12/17,19:52:43,19,08,1, 11.9,1,1, 3.008, 10458.012, 447.213, 52915.544 25/12/17,19:52:44,00,08,1, 11.9,1,1, 3.010, 10458.008, 447.213, 52915.544 25/12/17,19:52:44,01,08,1, 11.9,1,1, 3.010, 10457.995, 447.234, 52915.512 25/12/17,19:52:44,02,08,1, 11.9,1,1, 3.010, 10457.985, 447.213, 52915.596 25/12/17,19:52:44,03,08,1, 11.9,1,1, 3.010, 10457.969, 447.216, 52915.600 25/12/17,19:52:44,04,08,1, 11.9,1,1, 3.010, 10457.945, 447.212, 52915.537 25/12/17,19:52:44,05,08,1, 11.9,1,1, 3.010, 10457.954, 447.202, 52915.537 25/12/17,19:52:44,06,08,1, 11.9,1,1, 3.010, 10457.936, 447.199, 52915.526 25/12/17,19:52:44,07,08,1, 11.9,1,1, 3.010, 10457.943, 447.215, 52915.559 25/12/17,19:52:44,08,08,1, 11.9,1,1, 3.010, 10457.933, 447.231, 52915.609 25/12/17,19:52:44,09,08,1, 11.9,1,1, 3.010, 10457.920, 447.230, 52915.605 25/12/17,19:52:44,10,08,1, 11.9,1,1, 3.010, 10457.919, 447.242, 52915.627 25/12/17,19:52:44,11,08,1, 11.9,1,1, 3.010, 10457.881, 447.278, 52915.625 25/12/17,19:52:44,12,08,1, 11.9,1,1, 3.010, 10457.905, 447.273, 52915.571 25/12/17,19:52:44,13,08,1, 11.9,1,1, 3.010, 10457.908, 447.288, 52915.571 25/12/17,19:52:44,14,08,1, 11.9,1,1, 3.010, 10457.900, 447.295, 52915.555 25/12/17,19:52:44,15,08,1, 11.9,1,1, 3.010, 10457.863, 447.280, 52915.523 25/12/17,19:52:44,16,08,1, 11.9,1,1, 3.010, 10457.881, 447.273, 52915.565 25/12/17,19:52:44,17,08,1, 11.9,1,1, 3.010, 10457.877, 447.267, 52915.625 25/12/17,19:52:44,18,08,1, 11.9,1,1, 3.010, 10457.881, 447.305, 52915.616 25/12/17,19:52:44,19,08,1, 11.9,1,1, 3.010, 10457.860, 447.272, 52915.565 25/12/17,19:52:45,00,08,1, 12.0,1,1, 3.010, 10457.858, 447.272, 52915.565 25/12/17,19:52:45,01,08,1, 12.0,1,1, 3.010, 10457.834, 447.294, 52915.653 25/12/17,19:52:45,02,08,1, 12.0,1,1, 3.010, 10457.828, 447.288, 52915.629 25/12/17,19:52:45,03,08,1, 12.0,1,1, 3.010, 10457.830, 447.290, 52915.675 25/12/17,19:52:45,04,08,1, 12.0,1,1, 3.010, 10457.827, 447.324, 52915.685 25/12/17,19:52:45,05,08,1, 12.0,1,1, 3.010, 10457.802, 447.304, 52915.612 25/12/17,19:52:45,06,08,1, 12.0,1,1, 3.010, 10457.807, 447.329, 52915.570 25/12/17,19:52:45,07,08,1, 12.0,1,1, 3.010, 10457.779, 447.296, 52915.618 25/12/17,19:52:45,08,08,1, 12.0,1,1, 3.010, 10457.774, 447.308, 52915.551 25/12/17,19:52:45,09,08,1, 12.0,1,1, 3.010, 10457.755, 447.306, 52915.544 25/12/17,19:52:45,10,08,1, 12.0,1,1, 3.010, 10457.760, 447.332, 52915.600 25/12/17,19:52:45,11,08,1, 12.0,1,1, 3.010, 10457.747, 447.328, 52915.632 25/12/17,19:52:45,12,08,1, 12.0,1,1, 3.010, 10457.737, 447.357, 52915.682 25/12/17,19:52:45,13,08,1, 12.0,1,1, 3.010, 10457.722, 447.343, 52915.676 25/12/17,19:52:45,14,08,1, 12.0,1,1, 3.010, 10457.715, 447.350, 52915.678 25/12/17,19:52:45,15,08,1, 12.0,1,1, 3.010, 10457.753, 447.374, 52915.646 25/12/17,19:52:45,16,08,1, 12.0,1,1, 3.010, 10457.723, 447.368, 52915.684 25/12/17,19:52:45,17,08,1, 12.0,1,1, 3.010, 10457.682, 447.402, 52915.698 25/12/17,19:52:45,18,08,1, 12.0,1,1, 3.010, 10457.679, 447.390, 52915.631 25/12/17,19:52:45,19,08,1, 12.0,1,1, 3.010, 10457.689, 447.386, 52915.713 25/12/17,19:52:46,00,08,1, 12.0,1,1, 3.007, 10457.683, 447.386, 52915.713 25/12/17,19:52:46,01,08,1, 12.0,1,1, 3.007, 10457.693, 447.385, 52915.613 25/12/17,19:52:46,02,08,1, 12.0,1,1, 3.007, 10457.668, 447.385, 52915.587 25/12/17,19:52:46,03,08,1, 12.0,1,1, 3.007, 10457.639, 447.405, 52915.686 25/12/17,19:52:46,04,08,1, 12.0,1,1, 3.007, 10457.656, 447.382, 52915.650 25/12/17,19:52:46,05,08,1, 12.0,1,1, 3.007, 10457.657, 447.405, 52915.729 25/12/17,19:52:46,06,08,1, 12.0,1,1, 3.007, 10457.630, 447.432, 52915.719 25/12/17,19:52:46,07,08,1, 12.0,1,1, 3.007, 10457.608, 447.428, 52915.647 25/12/17,19:52:46,08,08,1, 12.0,1,1, 3.007, 10457.628, 447.423, 52915.668 25/12/17,19:52:46,09,08,1, 12.0,1,1, 3.007, 10457.618, 447.439, 52915.743 25/12/17,19:52:46,10,08,1, 12.0,1,1, 3.007, 10457.578, 447.427, 52915.753 25/12/17,19:52:46,11,08,1, 12.0,1,1, 3.007, 10457.565, 447.431, 52915.581 25/12/17,19:52:46,12,08,1, 12.0,1,1, 3.007, 10457.558, 447.456, 52915.679 25/12/17,19:52:46,13,08,1, 12.0,1,1, 3.007, 10457.574, 447.454, 52915.722 25/12/17,19:52:46,14,08,1, 12.0,1,1, 3.007, 10457.552, 447.448, 52915.652 25/12/17,19:52:46,15,08,1, 12.0,1,1, 3.007, 10457.551, 447.452, 52915.635 25/12/17,19:52:46,16,08,1, 12.0,1,1, 3.007, 10457.547, 447.469, 52915.663 25/12/17,19:52:46,17,08,1, 12.0,1,1, 3.007, 10457.535, 447.470, 52915.744 25/12/17,19:52:46,18,08,1, 12.0,1,1, 3.007, 10457.509, 447.468, 52915.767 25/12/17,19:52:46,19,08,1, 12.0,1,1, 3.007, 10457.541, 447.454, 52915.625 25/12/17,19:52:47,00,08,1, 11.8,1,1, 3.007, 10457.532, 447.454, 52915.625 25/12/17,19:52:47,01,08,1, 11.8,1,1, 3.007, 10457.503, 447.472, 52915.738 25/12/17,19:52:47,02,08,1, 11.8,1,1, 3.007, 10457.479, 447.469, 52915.745 25/12/17,19:52:47,03,08,1, 11.8,1,1, 3.007, 10457.472, 447.465, 52915.651 25/12/17,19:52:47,04,08,1, 11.8,1,1, 3.007, 10457.450, 447.452, 52915.696 25/12/17,19:52:47,05,08,1, 11.8,1,1, 3.007, 10457.457, 447.478, 52915.687 25/12/17,19:52:47,06,08,1, 11.8,1,1, 3.007, 10457.433, 447.483, 52915.746 25/12/17,19:52:47,07,08,1, 11.8,1,1, 3.007, 10457.414, 447.476, 52915.680 25/12/17,19:52:47,08,08,1, 11.8,1,1, 3.007, 10457.404, 447.520, 52915.729 25/12/17,19:52:47,09,08,1, 11.8,1,1, 3.007, 10457.427, 447.488, 52915.743 25/12/17,19:52:47,10,08,1, 11.8,1,1, 3.007, 10457.415, 447.496, 52915.703 25/12/17,19:52:47,11,08,1, 11.8,1,1, 3.007, 10457.393, 447.487, 52915.719 25/12/17,19:52:47,12,08,1, 11.8,1,1, 3.007, 10457.389, 447.540, 52915.774 25/12/17,19:52:47,13,08,1, 11.8,1,1, 3.007, 10457.380, 447.507, 52915.772 25/12/17,19:52:47,14,08,1, 11.8,1,1, 3.007, 10457.397, 447.515, 52915.734 25/12/17,19:52:47,15,08,1, 11.8,1,1, 3.007, 10457.361, 447.506, 52915.683 25/12/17,19:52:47,16,08,1, 11.8,1,1, 3.007, 10457.373, 447.521, 52915.725 25/12/17,19:52:47,17,08,1, 11.8,1,1, 3.007, 10457.340, 447.557, 52915.794 25/12/17,19:52:47,18,08,1, 11.8,1,1, 3.007, 10457.343, 447.535, 52915.805 25/12/17,19:52:47,19,08,1, 11.8,1,1, 3.007, 10457.353, 447.542, 52915.710 25/12/17,19:52:48,00,08,1, 11.8,1,1, 3.008, 10457.349, 447.542, 52915.710 25/12/17,19:52:48,01,08,1, 11.8,1,1, 3.008, 10457.306, 447.569, 52915.725 25/12/17,19:52:48,02,08,1, 11.8,1,1, 3.008, 10457.294, 447.585, 52915.709 25/12/17,19:52:48,03,08,1, 11.8,1,1, 3.008, 10457.297, 447.591, 52915.803 25/12/17,19:52:48,04,08,1, 11.8,1,1, 3.008, 10457.279, 447.594, 52915.801 25/12/17,19:52:48,05,08,1, 11.8,1,1, 3.008, 10457.272, 447.595, 52915.872 25/12/17,19:52:48,06,08,1, 11.8,1,1, 3.008, 10457.247, 447.593, 52915.770 25/12/17,19:52:48,07,08,1, 11.8,1,1, 3.008, 10457.241, 447.582, 52915.735 25/12/17,19:52:48,08,08,1, 11.8,1,1, 3.008, 10457.222, 447.602, 52915.779 25/12/17,19:52:48,09,08,1, 11.8,1,1, 3.008, 10457.209, 447.599, 52915.755 25/12/17,19:52:48,10,08,1, 11.8,1,1, 3.008, 10457.214, 447.614, 52915.788 25/12/17,19:52:48,11,08,1, 11.8,1,1, 3.008, 10457.228, 447.632, 52915.732 25/12/17,19:52:48,12,08,1, 11.8,1,1, 3.008, 10457.215, 447.624, 52915.808 25/12/17,19:52:48,13,08,1, 11.8,1,1, 3.008, 10457.188, 447.619, 52915.840 25/12/17,19:52:48,14,08,1, 11.8,1,1, 3.008, 10457.187, 447.658, 52915.802 25/12/17,19:52:48,15,08,1, 11.8,1,1, 3.008, 10457.159, 447.637, 52915.794 25/12/17,19:52:48,16,08,1, 11.8,1,1, 3.008, 10457.161, 447.668, 52915.852 25/12/17,19:52:48,17,08,1, 11.8,1,1, 3.008, 10457.150, 447.627, 52915.789 25/12/17,19:52:48,18,08,1, 11.8,1,1, 3.008, 10457.149, 447.649, 52915.826 25/12/17,19:52:48,19,08,1, 11.8,1,1, 3.008, 10457.137, 447.667, 52915.843 25/12/17,19:52:49,00,08,1, 11.9,1,1, 3.009, 10457.132, 447.667, 52915.843 25/12/17,19:52:49,01,08,1, 11.9,1,1, 3.009, 10457.123, 447.663, 52915.824 25/12/17,19:52:49,02,08,1, 11.9,1,1, 3.009, 10457.123, 447.655, 52915.831 25/12/17,19:52:49,03,08,1, 11.9,1,1, 3.009, 10457.104, 447.657, 52915.771 25/12/17,19:52:49,04,08,1, 11.9,1,1, 3.009, 10457.079, 447.652, 52915.819 25/12/17,19:52:49,05,08,1, 11.9,1,1, 3.009, 10457.078, 447.691, 52915.804 25/12/17,19:52:49,06,08,1, 11.9,1,1, 3.009, 10457.084, 447.694, 52915.805 25/12/17,19:52:49,07,08,1, 11.9,1,1, 3.009, 10457.058, 447.702, 52915.969 25/12/17,19:52:49,08,08,1, 11.9,1,1, 3.009, 10457.049, 447.662, 52915.766 25/12/17,19:52:49,09,08,1, 11.9,1,1, 3.009, 10457.020, 447.695, 52915.751 25/12/17,19:52:49,10,08,1, 11.9,1,1, 3.009, 10457.039, 447.711, 52915.856 25/12/17,19:52:49,11,08,1, 11.9,1,1, 3.009, 10456.999, 447.698, 52915.855 25/12/17,19:52:49,12,08,1, 11.9,1,1, 3.009, 10456.987, 447.704, 52915.887 25/12/17,19:52:49,13,08,1, 11.9,1,1, 3.009, 10456.982, 447.704, 52915.889 25/12/17,19:52:49,14,08,1, 11.9,1,1, 3.009, 10456.982, 447.720, 52915.845 25/12/17,19:52:49,15,08,1, 11.9,1,1, 3.009, 10456.980, 447.712, 52915.835 25/12/17,19:52:49,16,08,1, 11.9,1,1, 3.009, 10456.969, 447.726, 52915.839 25/12/17,19:52:49,17,08,1, 11.9,1,1, 3.009, 10456.965, 447.710, 52915.821 25/12/17,19:52:49,18,08,1, 11.9,1,1, 3.009, 10456.957, 447.707, 52915.815 25/12/17,19:52:49,19,08,1, 11.9,1,1, 3.009, 10456.926, 447.731, 52915.865 25/12/17,19:52:50,00,08,1, 11.9,1,1, 3.008, 10456.923, 447.731, 52915.865 25/12/17,19:52:50,01,08,1, 11.9,1,1, 3.008, 10456.933, 447.745, 52915.888 25/12/17,19:52:50,02,08,1, 11.9,1,1, 3.008, 10456.914, 447.734, 52915.842 25/12/17,19:52:50,03,08,1, 11.9,1,1, 3.008, 10456.895, 447.728, 52915.835 25/12/17,19:52:50,04,08,1, 11.9,1,1, 3.008, 10456.885, 447.750, 52915.881 25/12/17,19:52:50,05,08,1, 11.9,1,1, 3.008, 10456.868, 447.747, 52915.874 25/12/17,19:52:50,06,08,1, 11.9,1,1, 3.008, 10456.861, 447.745, 52915.934 25/12/17,19:52:50,07,08,1, 11.9,1,1, 3.008, 10456.867, 447.752, 52915.909 25/12/17,19:52:50,08,08,1, 11.9,1,1, 3.008, 10456.853, 447.762, 52915.916 25/12/17,19:52:50,09,08,1, 11.9,1,1, 3.008, 10456.826, 447.743, 52915.818 25/12/17,19:52:50,10,08,1, 11.9,1,1, 3.008, 10456.853, 447.742, 52915.806 25/12/17,19:52:50,11,08,1, 11.9,1,1, 3.008, 10456.844, 447.775, 52915.915 25/12/17,19:52:50,12,08,1, 11.9,1,1, 3.008, 10456.815, 447.778, 52915.887 25/12/17,19:52:50,13,08,1, 11.9,1,1, 3.008, 10456.814, 447.781, 52915.901 25/12/17,19:52:50,14,08,1, 11.9,1,1, 3.008, 10456.788, 447.789, 52915.924 25/12/17,19:52:50,15,08,1, 11.9,1,1, 3.008, 10456.786, 447.793, 52915.922 25/12/17,19:52:50,16,08,1, 11.9,1,1, 3.008, 10456.789, 447.795, 52915.937 25/12/17,19:52:50,17,08,1, 11.9,1,1, 3.008, 10456.810, 447.782, 52915.783 25/12/17,19:52:50,18,08,1, 11.9,1,1, 3.008, 10456.772, 447.798, 52915.908 25/12/17,19:52:50,19,08,1, 11.9,1,1, 3.008, 10456.763, 447.812, 52915.938 25/12/17,19:52:51,00,08,1, 11.9,1,1, 3.008, 10456.756, 447.812, 52915.938 25/12/17,19:52:51,01,08,1, 11.9,1,1, 3.008, 10456.752, 447.814, 52915.929 25/12/17,19:52:51,02,08,1, 11.9,1,1, 3.008, 10456.732, 447.809, 52915.863 25/12/17,19:52:51,03,08,1, 11.9,1,1, 3.008, 10456.712, 447.796, 52915.846 25/12/17,19:52:51,04,08,1, 11.9,1,1, 3.008, 10456.733, 447.807, 52915.894 25/12/17,19:52:51,05,08,1, 11.9,1,1, 3.008, 10456.717, 447.825, 52915.872 25/12/17,19:52:51,06,08,1, 11.9,1,1, 3.008, 10456.749, 447.827, 52915.889 25/12/17,19:52:51,07,08,1, 11.9,1,1, 3.008, 10456.703, 447.806, 52915.950 25/12/17,19:52:51,08,08,1, 11.9,1,1, 3.008, 10456.715, 447.824, 52916.088 25/12/17,19:52:51,09,08,1, 11.9,1,1, 3.008, 10456.705, 447.822, 52915.916 25/12/17,19:52:51,10,08,1, 11.9,1,1, 3.008, 10456.683, 447.841, 52915.962 25/12/17,19:52:51,11,08,1, 11.9,1,1, 3.008, 10456.704, 447.837, 52915.881 25/12/17,19:52:51,12,08,1, 11.9,1,1, 3.008, 10456.681, 447.836, 52915.952 25/12/17,19:52:51,13,08,1, 11.9,1,1, 3.008, 10456.656, 447.851, 52915.958 25/12/17,19:52:51,14,08,1, 11.9,1,1, 3.008, 10456.637, 447.844, 52916.004 25/12/17,19:52:51,15,08,1, 11.9,1,1, 3.008, 10456.650, 447.829, 52915.949 25/12/17,19:52:51,16,08,1, 11.9,1,1, 3.008, 10456.612, 447.847, 52915.976 25/12/17,19:52:51,17,08,1, 11.9,1,1, 3.008, 10456.648, 447.859, 52915.917 25/12/17,19:52:51,18,08,1, 11.9,1,1, 3.008, 10456.654, 447.858, 52915.884 25/12/17,19:52:51,19,08,1, 11.9,1,1, 3.008, 10456.636, 447.838, 52915.912 25/12/17,19:52:52,00,08,1, 11.9,1,1, 3.007, 10456.631, 447.838, 52915.912 25/12/17,19:52:52,01,08,1, 11.9,1,1, 3.007, 10456.622, 447.869, 52915.970 25/12/17,19:52:52,02,08,1, 11.9,1,1, 3.007, 10456.601, 447.873, 52915.964 25/12/17,19:52:52,03,08,1, 11.9,1,1, 3.007, 10456.566, 447.858, 52916.021 25/12/17,19:52:52,04,08,1, 11.9,1,1, 3.007, 10456.585, 447.854, 52915.943 25/12/17,19:52:52,05,08,1, 11.9,1,1, 3.007, 10456.569, 447.867, 52916.003 25/12/17,19:52:52,06,08,1, 11.9,1,1, 3.007, 10456.548, 447.856, 52915.967 25/12/17,19:52:52,07,08,1, 11.9,1,1, 3.007, 10456.587, 447.853, 52915.891 25/12/17,19:52:52,08,08,1, 11.9,1,1, 3.007, 10456.548, 447.877, 52916.070 25/12/17,19:52:52,09,08,1, 11.9,1,1, 3.007, 10456.561, 447.880, 52916.020 25/12/17,19:52:52,10,08,1, 11.9,1,1, 3.007, 10456.518, 447.873, 52916.010 25/12/17,19:52:52,11,08,1, 11.9,1,1, 3.007, 10456.502, 447.881, 52915.953 25/12/17,19:52:52,12,08,1, 11.9,1,1, 3.007, 10456.526, 447.880, 52915.954 25/12/17,19:52:52,13,08,1, 11.9,1,1, 3.007, 10456.509, 447.881, 52915.961 25/12/17,19:52:52,14,08,1, 11.9,1,1, 3.007, 10456.492, 447.885, 52915.952 25/12/17,19:52:52,15,08,1, 11.9,1,1, 3.007, 10456.464, 447.870, 52916.018 25/12/17,19:52:52,16,08,1, 11.9,1,1, 3.007, 10456.464, 447.867, 52915.955 25/12/17,19:52:52,17,08,1, 11.9,1,1, 3.007, 10456.458, 447.880, 52915.942 25/12/17,19:52:52,18,08,1, 11.9,1,1, 3.007, 10456.430, 447.886, 52915.974 25/12/17,19:52:52,19,08,1, 11.9,1,1, 3.007, 10456.412, 447.909, 52916.147 25/12/17,19:52:53,00,08,1, 12.0,1,1, 3.011, 10456.406, 447.909, 52916.147 25/12/17,19:52:53,01,08,1, 12.0,1,1, 3.011, 10456.385, 447.885, 52915.939 25/12/17,19:52:53,02,08,1, 12.0,1,1, 3.011, 10456.404, 447.919, 52916.060 25/12/17,19:52:53,03,08,1, 12.0,1,1, 3.011, 10456.376, 447.909, 52916.004 25/12/17,19:52:53,04,08,1, 12.0,1,1, 3.011, 10456.375, 447.902, 52916.044 25/12/17,19:52:53,05,08,1, 12.0,1,1, 3.011, 10456.370, 447.904, 52916.004 25/12/17,19:52:53,06,08,1, 12.0,1,1, 3.011, 10456.374, 447.953, 52915.944 25/12/17,19:52:53,07,08,1, 12.0,1,1, 3.011, 10456.344, 447.919, 52916.075 25/12/17,19:52:53,08,08,1, 12.0,1,1, 3.011, 10456.335, 447.939, 52916.075 25/12/17,19:52:53,09,08,1, 12.0,1,1, 3.011, 10456.342, 447.949, 52916.056 25/12/17,19:52:53,10,08,1, 12.0,1,1, 3.011, 10456.318, 447.940, 52916.066 25/12/17,19:52:53,11,08,1, 12.0,1,1, 3.011, 10456.322, 447.938, 52916.132 25/12/17,19:52:53,12,08,1, 12.0,1,1, 3.011, 10456.297, 447.971, 52916.057 25/12/17,19:52:53,13,08,1, 12.0,1,1, 3.011, 10456.285, 447.951, 52916.113 25/12/17,19:52:53,14,08,1, 12.0,1,1, 3.011, 10456.282, 447.923, 52915.979 25/12/17,19:52:53,15,08,1, 12.0,1,1, 3.011, 10456.257, 447.946, 52916.079 25/12/17,19:52:53,16,08,1, 12.0,1,1, 3.011, 10456.235, 447.955, 52916.108 25/12/17,19:52:53,17,08,1, 12.0,1,1, 3.011, 10456.251, 447.964, 52916.036 25/12/17,19:52:53,18,08,1, 12.0,1,1, 3.011, 10456.202, 447.959, 52915.936 25/12/17,19:52:53,19,08,1, 12.0,1,1, 3.011, 10456.214, 447.978, 52916.044 25/12/17,19:52:54,00,08,1, 11.9,1,1, 3.006, 10456.214, 447.978, 52916.044 25/12/17,19:52:54,01,08,1, 11.9,1,1, 3.006, 10456.183, 447.981, 52916.117 25/12/17,19:52:54,02,08,1, 11.9,1,1, 3.006, 10456.169, 447.969, 52916.082 25/12/17,19:52:54,03,08,1, 11.9,1,1, 3.006, 10456.165, 447.983, 52916.123 25/12/17,19:52:54,04,08,1, 11.9,1,1, 3.006, 10456.152, 447.978, 52916.121 25/12/17,19:52:54,05,08,1, 11.9,1,1, 3.006, 10456.147, 447.992, 52916.099 25/12/17,19:52:54,06,08,1, 11.9,1,1, 3.006, 10456.117, 447.977, 52916.108 25/12/17,19:52:54,07,08,1, 11.9,1,1, 3.006, 10456.124, 448.003, 52916.076 25/12/17,19:52:54,08,08,1, 11.9,1,1, 3.006, 10456.081, 447.982, 52916.030 25/12/17,19:52:54,09,08,1, 11.9,1,1, 3.006, 10456.083, 447.989, 52916.099 25/12/17,19:52:54,10,08,1, 11.9,1,1, 3.006, 10456.072, 447.999, 52916.096 25/12/17,19:52:54,11,08,1, 11.9,1,1, 3.006, 10456.069, 447.999, 52916.082 25/12/17,19:52:54,12,08,1, 11.9,1,1, 3.006, 10456.036, 447.994, 52916.065 25/12/17,19:52:54,13,08,1, 11.9,1,1, 3.006, 10456.029, 448.008, 52916.187 25/12/17,19:52:54,14,08,1, 11.9,1,1, 3.006, 10456.040, 447.995, 52916.154 25/12/17,19:52:54,15,08,1, 11.9,1,1, 3.006, 10456.023, 448.019, 52916.115 25/12/17,19:52:54,16,08,1, 11.9,1,1, 3.006, 10455.965, 448.022, 52916.120 25/12/17,19:52:54,17,08,1, 11.9,1,1, 3.006, 10456.025, 448.018, 52916.084 25/12/17,19:52:54,18,08,1, 11.9,1,1, 3.006, 10455.993, 447.995, 52916.088 25/12/17,19:52:54,19,08,1, 11.9,1,1, 3.006, 10455.995, 448.004, 52916.052 25/12/17,19:52:55,00,07,1, 12.0,1,1, 3.005, 10455.989, 448.004, 52916.052 25/12/17,19:52:55,01,07,1, 12.0,1,1, 3.005, 10455.965, 448.016, 52916.101 25/12/17,19:52:55,02,07,1, 12.0,1,1, 3.005, 10455.927, 448.003, 52916.178 25/12/17,19:52:55,03,07,1, 12.0,1,1, 3.005, 10455.935, 448.027, 52916.184 25/12/17,19:52:55,04,07,1, 12.0,1,1, 3.005, 10455.916, 448.036, 52916.120 25/12/17,19:52:55,05,07,1, 12.0,1,1, 3.005, 10455.908, 448.037, 52916.124 25/12/17,19:52:55,06,07,1, 12.0,1,1, 3.005, 10455.872, 448.021, 52916.126 25/12/17,19:52:55,07,07,1, 12.0,1,1, 3.005, 10455.862, 448.035, 52916.159 25/12/17,19:52:55,08,07,1, 12.0,1,1, 3.005, 10455.866, 447.994, 52916.073 25/12/17,19:52:55,09,07,1, 12.0,1,1, 3.005, 10455.864, 448.017, 52916.158 25/12/17,19:52:55,10,07,1, 12.0,1,1, 3.005, 10455.830, 448.026, 52916.201 25/12/17,19:52:55,11,07,1, 12.0,1,1, 3.005, 10455.812, 448.019, 52916.191 25/12/17,19:52:55,12,07,1, 12.0,1,1, 3.005, 10455.792, 448.033, 52916.114 25/12/17,19:52:55,13,07,1, 12.0,1,1, 3.005, 10455.804, 448.030, 52916.130 25/12/17,19:52:55,14,07,1, 12.0,1,1, 3.005, 10455.780, 448.036, 52916.134 25/12/17,19:52:55,15,07,1, 12.0,1,1, 3.005, 10455.769, 448.013, 52916.142 25/12/17,19:52:55,16,07,1, 12.0,1,1, 3.005, 10455.749, 448.041, 52916.184 25/12/17,19:52:55,17,07,1, 12.0,1,1, 3.005, 10455.733, 448.052, 52916.233 25/12/17,19:52:55,18,07,1, 12.0,1,1, 3.005, 10455.705, 448.033, 52916.205 25/12/17,19:52:55,19,07,1, 12.0,1,1, 3.005, 10455.721, 448.026, 52916.208 25/12/17,19:52:56,00,08,1, 12.0,1,1, 3.008, 10455.713, 448.026, 52916.208 25/12/17,19:52:56,01,08,1, 12.0,1,1, 3.008, 10455.708, 448.051, 52916.214 25/12/17,19:52:56,02,08,1, 12.0,1,1, 3.008, 10455.686, 448.042, 52916.162 25/12/17,19:52:56,03,08,1, 12.0,1,1, 3.008, 10455.634, 448.073, 52916.194 25/12/17,19:52:56,04,08,1, 12.0,1,1, 3.008, 10455.647, 448.036, 52916.221 25/12/17,19:52:56,05,08,1, 12.0,1,1, 3.008, 10455.632, 448.063, 52916.222 25/12/17,19:52:56,06,08,1, 12.0,1,1, 3.008, 10455.626, 448.062, 52916.224 25/12/17,19:52:56,07,08,1, 12.0,1,1, 3.008, 10455.616, 448.057, 52916.203 25/12/17,19:52:56,08,08,1, 12.0,1,1, 3.008, 10455.584, 448.094, 52916.206 25/12/17,19:52:56,09,08,1, 12.0,1,1, 3.008, 10455.585, 448.106, 52916.238 25/12/17,19:52:56,10,08,1, 12.0,1,1, 3.008, 10455.588, 448.082, 52916.217 25/12/17,19:52:56,11,08,1, 12.0,1,1, 3.008, 10455.570, 448.092, 52916.236 25/12/17,19:52:56,12,08,1, 12.0,1,1, 3.008, 10455.535, 448.070, 52916.247 25/12/17,19:52:56,13,08,1, 12.0,1,1, 3.008, 10455.539, 448.099, 52916.326 25/12/17,19:52:56,14,08,1, 12.0,1,1, 3.008, 10455.510, 448.098, 52916.271 25/12/17,19:52:56,15,08,1, 12.0,1,1, 3.008, 10455.516, 448.098, 52916.273 25/12/17,19:52:56,16,08,1, 12.0,1,1, 3.008, 10455.481, 448.116, 52916.308 25/12/17,19:52:56,17,08,1, 12.0,1,1, 3.008, 10455.486, 448.112, 52916.295 25/12/17,19:52:56,18,08,1, 12.0,1,1, 3.008, 10455.474, 448.121, 52916.227 25/12/17,19:52:56,19,08,1, 12.0,1,1, 3.008, 10455.433, 448.117, 52916.246 25/12/17,19:52:57,00,08,1, 11.9,1,1, 3.006, 10455.430, 448.117, 52916.246 25/12/17,19:52:57,01,08,1, 11.9,1,1, 3.006, 10455.448, 448.112, 52916.229 25/12/17,19:52:57,02,08,1, 11.9,1,1, 3.006, 10455.407, 448.138, 52916.315 25/12/17,19:52:57,03,08,1, 11.9,1,1, 3.006, 10455.425, 448.146, 52916.342 25/12/17,19:52:57,04,08,1, 11.9,1,1, 3.006, 10455.394, 448.145, 52916.310 25/12/17,19:52:57,05,08,1, 11.9,1,1, 3.006, 10455.388, 448.138, 52916.371 25/12/17,19:52:57,06,08,1, 11.9,1,1, 3.006, 10455.372, 448.174, 52916.337 25/12/17,19:52:57,07,08,1, 11.9,1,1, 3.006, 10455.324, 448.137, 52916.321 25/12/17,19:52:57,08,08,1, 11.9,1,1, 3.006, 10455.347, 448.159, 52916.344 25/12/17,19:52:57,09,08,1, 11.9,1,1, 3.006, 10455.329, 448.166, 52916.331 25/12/17,19:52:57,10,08,1, 11.9,1,1, 3.006, 10455.317, 448.171, 52916.387 25/12/17,19:52:57,11,08,1, 11.9,1,1, 3.006, 10455.317, 448.175, 52916.349 25/12/17,19:52:57,12,08,1, 11.9,1,1, 3.006, 10455.288, 448.177, 52916.323 25/12/17,19:52:57,13,08,1, 11.9,1,1, 3.006, 10455.278, 448.168, 52916.348 25/12/17,19:52:57,14,08,1, 11.9,1,1, 3.006, 10455.269, 448.159, 52916.403 25/12/17,19:52:57,15,08,1, 11.9,1,1, 3.006, 10455.263, 448.178, 52916.416 25/12/17,19:52:57,16,08,1, 11.9,1,1, 3.006, 10455.222, 448.151, 52916.322 25/12/17,19:52:57,17,08,1, 11.9,1,1, 3.006, 10455.230, 448.196, 52916.415 25/12/17,19:52:57,18,08,1, 11.9,1,1, 3.006, 10455.207, 448.176, 52916.377 25/12/17,19:52:57,19,08,1, 11.9,1,1, 3.006, 10455.205, 448.210, 52916.491 25/12/17,19:52:58,00,08,1, 12.0,1,1, 3.008, 10455.204, 448.210, 52916.491 25/12/17,19:52:58,01,08,1, 12.0,1,1, 3.008, 10455.157, 448.206, 52916.424 25/12/17,19:52:58,02,08,1, 12.0,1,1, 3.008, 10455.153, 448.212, 52916.396 25/12/17,19:52:58,03,08,1, 12.0,1,1, 3.008, 10455.143, 448.236, 52916.436 25/12/17,19:52:58,04,08,1, 12.0,1,1, 3.008, 10455.145, 448.182, 52916.371 25/12/17,19:52:58,05,08,1, 12.0,1,1, 3.008, 10455.128, 448.208, 52916.417 25/12/17,19:52:58,06,08,1, 12.0,1,1, 3.008, 10455.100, 448.242, 52916.415 25/12/17,19:52:58,07,08,1, 12.0,1,1, 3.008, 10455.077, 448.224, 52916.419 25/12/17,19:52:58,08,08,1, 12.0,1,1, 3.008, 10455.067, 448.235, 52916.489 25/12/17,19:52:58,09,08,1, 12.0,1,1, 3.008, 10455.036, 448.242, 52916.489 25/12/17,19:52:58,10,08,1, 12.0,1,1, 3.008, 10455.034, 448.233, 52916.477 25/12/17,19:52:58,11,08,1, 12.0,1,1, 3.008, 10455.016, 448.255, 52916.527 25/12/17,19:52:58,12,08,1, 12.0,1,1, 3.008, 10454.994, 448.230, 52916.493 25/12/17,19:52:58,13,08,1, 12.0,1,1, 3.008, 10455.000, 448.231, 52916.487 25/12/17,19:52:58,14,08,1, 12.0,1,1, 3.008, 10454.992, 448.254, 52916.543 25/12/17,19:52:58,15,08,1, 12.0,1,1, 3.008, 10454.940, 448.278, 52916.506 25/12/17,19:52:58,16,08,1, 12.0,1,1, 3.008, 10454.949, 448.269, 52916.477 25/12/17,19:52:58,17,08,1, 12.0,1,1, 3.008, 10454.921, 448.262, 52916.553 25/12/17,19:52:58,18,08,1, 12.0,1,1, 3.008, 10454.924, 448.266, 52916.479 25/12/17,19:52:58,19,08,1, 12.0,1,1, 3.008, 10454.912, 448.246, 52916.528 25/12/17,19:52:59,00,08,1, 11.9,1,1, 3.006, 10454.904, 448.246, 52916.528 25/12/17,19:52:59,01,08,1, 11.9,1,1, 3.006, 10454.875, 448.276, 52916.544 25/12/17,19:52:59,02,08,1, 11.9,1,1, 3.006, 10454.885, 448.291, 52916.577 25/12/17,19:52:59,03,08,1, 11.9,1,1, 3.006, 10454.847, 448.277, 52916.496 25/12/17,19:52:59,04,08,1, 11.9,1,1, 3.006, 10454.850, 448.278, 52916.578 25/12/17,19:52:59,05,08,1, 11.9,1,1, 3.006, 10454.827, 448.294, 52916.569 25/12/17,19:52:59,06,08,1, 11.9,1,1, 3.006, 10454.835, 448.291, 52916.544 25/12/17,19:52:59,07,08,1, 11.9,1,1, 3.006, 10454.790, 448.290, 52916.539 25/12/17,19:52:59,08,08,1, 11.9,1,1, 3.006, 10454.770, 448.297, 52916.565 25/12/17,19:52:59,09,08,1, 11.9,1,1, 3.006, 10454.762, 448.305, 52916.552 25/12/17,19:52:59,10,08,1, 11.9,1,1, 3.006, 10454.769, 448.330, 52916.580 25/12/17,19:52:59,11,08,1, 11.9,1,1, 3.006, 10454.756, 448.319, 52916.554 25/12/17,19:52:59,12,08,1, 11.9,1,1, 3.006, 10454.756, 448.314, 52916.580 25/12/17,19:52:59,13,08,1, 11.9,1,1, 3.006, 10454.736, 448.312, 52916.603 25/12/17,19:52:59,14,08,1, 11.9,1,1, 3.006, 10454.740, 448.304, 52916.581 25/12/17,19:52:59,15,08,1, 11.9,1,1, 3.006, 10454.708, 448.369, 52916.588 25/12/17,19:52:59,16,08,1, 11.9,1,1, 3.006, 10454.717, 448.345, 52916.672 25/12/17,19:52:59,17,08,1, 11.9,1,1, 3.006, 10454.690, 448.334, 52916.673 25/12/17,19:52:59,18,08,1, 11.9,1,1, 3.006, 10454.663, 448.351, 52916.722 25/12/17,19:52:59,19,08,1, 11.9,1,1, 3.006, 10454.638, 448.354, 52916.628 25/12/17,19:53:00,00,08,1, 11.9,1,1, 3.012, 10454.637, 448.354, 52916.628 25/12/17,19:53:00,01,08,1, 11.9,1,1, 3.012, 10454.643, 448.364, 52916.717 25/12/17,19:53:00,02,08,1, 11.9,1,1, 3.012, 10454.622, 448.350, 52916.621 25/12/17,19:53:00,03,08,1, 11.9,1,1, 3.012, 10454.616, 448.381, 52916.631 25/12/17,19:53:00,04,08,1, 11.9,1,1, 3.012, 10454.567, 448.367, 52916.588 25/12/17,19:53:00,05,08,1, 11.9,1,1, 3.012, 10454.602, 448.366, 52916.615 25/12/17,19:53:00,06,08,1, 11.9,1,1, 3.012, 10454.581, 448.357, 52916.641 25/12/17,19:53:00,07,08,1, 11.9,1,1, 3.012, 10454.528, 448.394, 52916.709 25/12/17,19:53:00,08,08,1, 11.9,1,1, 3.012, 10454.555, 448.393, 52916.650 25/12/17,19:53:00,09,08,1, 11.9,1,1, 3.012, 10454.506, 448.387, 52916.675 25/12/17,19:53:00,10,08,1, 11.9,1,1, 3.012, 10454.506, 448.396, 52916.654 25/12/17,19:53:00,11,08,1, 11.9,1,1, 3.012, 10454.486, 448.372, 52916.713 25/12/17,19:53:00,12,08,1, 11.9,1,1, 3.012, 10454.490, 448.406, 52916.759 25/12/17,19:53:00,13,08,1, 11.9,1,1, 3.012, 10454.452, 448.403, 52916.752 25/12/17,19:53:00,14,08,1, 11.9,1,1, 3.012, 10454.472, 448.397, 52916.640 25/12/17,19:53:00,15,08,1, 11.9,1,1, 3.012, 10454.446, 448.402, 52916.682 25/12/17,19:53:00,16,08,1, 11.9,1,1, 3.012, 10454.425, 448.402, 52916.695 25/12/17,19:53:00,17,08,1, 11.9,1,1, 3.012, 10454.417, 448.405, 52916.637 25/12/17,19:53:00,18,08,1, 11.9,1,1, 3.012, 10454.421, 448.421, 52916.636 25/12/17,19:53:00,19,08,1, 11.9,1,1, 3.012, 10454.375, 448.429, 52916.724 25/12/17,19:53:01,00,08,1, 12.0,1,1, 3.007, 10454.370, 448.429, 52916.724 25/12/17,19:53:01,01,08,1, 12.0,1,1, 3.007, 10454.355, 448.453, 52916.766 25/12/17,19:53:01,02,08,1, 12.0,1,1, 3.007, 10454.350, 448.437, 52916.749 25/12/17,19:53:01,03,08,1, 12.0,1,1, 3.007, 10454.347, 448.435, 52916.730 25/12/17,19:53:01,04,08,1, 12.0,1,1, 3.007, 10454.301, 448.465, 52916.787 25/12/17,19:53:01,05,08,1, 12.0,1,1, 3.007, 10454.287, 448.488, 52916.778 25/12/17,19:53:01,06,08,1, 12.0,1,1, 3.007, 10454.295, 448.482, 52916.879 25/12/17,19:53:01,07,08,1, 12.0,1,1, 3.007, 10454.293, 448.469, 52916.775 25/12/17,19:53:01,08,08,1, 12.0,1,1, 3.007, 10454.269, 448.478, 52916.747 25/12/17,19:53:01,09,08,1, 12.0,1,1, 3.007, 10454.258, 448.477, 52916.727 25/12/17,19:53:01,10,08,1, 12.0,1,1, 3.007, 10454.240, 448.459, 52916.749 25/12/17,19:53:01,11,08,1, 12.0,1,1, 3.007, 10454.241, 448.467, 52916.689 25/12/17,19:53:01,12,08,1, 12.0,1,1, 3.007, 10454.228, 448.479, 52916.783 25/12/17,19:53:01,13,08,1, 12.0,1,1, 3.007, 10454.205, 448.492, 52916.846 25/12/17,19:53:01,14,08,1, 12.0,1,1, 3.007, 10454.209, 448.498, 52916.838 25/12/17,19:53:01,15,08,1, 12.0,1,1, 3.007, 10454.164, 448.499, 52916.811 25/12/17,19:53:01,16,08,1, 12.0,1,1, 3.007, 10454.162, 448.501, 52916.841 25/12/17,19:53:01,17,08,1, 12.0,1,1, 3.007, 10454.184, 448.475, 52916.791 25/12/17,19:53:01,18,08,1, 12.0,1,1, 3.007, 10454.137, 448.467, 52916.765 25/12/17,19:53:01,19,08,1, 12.0,1,1, 3.007, 10454.125, 448.470, 52916.813 25/12/17,19:53:02,00,08,1, 11.9,1,1, 3.008, 10454.119, 448.470, 52916.813 25/12/17,19:53:02,01,08,1, 11.9,1,1, 3.008, 10454.097, 448.493, 52916.943 25/12/17,19:53:02,02,08,1, 11.9,1,1, 3.008, 10454.091, 448.495, 52916.828 25/12/17,19:53:02,03,08,1, 11.9,1,1, 3.008, 10454.079, 448.498, 52916.845 25/12/17,19:53:02,04,08,1, 11.9,1,1, 3.008, 10454.068, 448.535, 52916.860 25/12/17,19:53:02,05,08,1, 11.9,1,1, 3.008, 10454.054, 448.542, 52916.859 25/12/17,19:53:02,06,08,1, 11.9,1,1, 3.008, 10454.054, 448.526, 52916.852 25/12/17,19:53:02,07,08,1, 11.9,1,1, 3.008, 10454.018, 448.514, 52916.928 25/12/17,19:53:02,08,08,1, 11.9,1,1, 3.008, 10454.013, 448.515, 52916.958 25/12/17,19:53:02,09,08,1, 11.9,1,1, 3.008, 10454.008, 448.544, 52916.883 25/12/17,19:53:02,10,08,1, 11.9,1,1, 3.008, 10453.978, 448.519, 52916.929 25/12/17,19:53:02,11,08,1, 11.9,1,1, 3.008, 10453.977, 448.518, 52916.890 25/12/17,19:53:02,12,08,1, 11.9,1,1, 3.008, 10453.957, 448.531, 52916.842 25/12/17,19:53:02,13,08,1, 11.9,1,1, 3.008, 10453.937, 448.538, 52916.863 25/12/17,19:53:02,14,08,1, 11.9,1,1, 3.008, 10453.932, 448.538, 52916.871 25/12/17,19:53:02,15,08,1, 11.9,1,1, 3.008, 10453.934, 448.543, 52916.903 25/12/17,19:53:02,16,08,1, 11.9,1,1, 3.008, 10453.911, 448.545, 52916.940 25/12/17,19:53:02,17,08,1, 11.9,1,1, 3.008, 10453.882, 448.569, 52916.895 25/12/17,19:53:02,18,08,1, 11.9,1,1, 3.008, 10453.900, 448.560, 52916.837 25/12/17,19:53:02,19,08,1, 11.9,1,1, 3.008, 10453.862, 448.570, 52916.961 25/12/17,19:53:03,00,08,1, 11.9,1,1, 3.010, 10453.861, 448.570, 52916.961 25/12/17,19:53:03,01,08,1, 11.9,1,1, 3.010, 10453.835, 448.582, 52916.929 25/12/17,19:53:03,02,08,1, 11.9,1,1, 3.010, 10453.810, 448.571, 52916.894 25/12/17,19:53:03,03,08,1, 11.9,1,1, 3.010, 10453.822, 448.583, 52917.022 25/12/17,19:53:03,04,08,1, 11.9,1,1, 3.010, 10453.767, 448.596, 52916.936 25/12/17,19:53:03,05,08,1, 11.9,1,1, 3.010, 10453.775, 448.615, 52917.005 25/12/17,19:53:03,06,08,1, 11.9,1,1, 3.010, 10453.766, 448.600, 52916.998 25/12/17,19:53:03,07,08,1, 11.9,1,1, 3.010, 10453.758, 448.604, 52917.049 25/12/17,19:53:03,08,08,1, 11.9,1,1, 3.010, 10453.749, 448.629, 52916.965 25/12/17,19:53:03,09,08,1, 11.9,1,1, 3.010, 10453.752, 448.622, 52916.984 25/12/17,19:53:03,10,08,1, 11.9,1,1, 3.010, 10453.704, 448.617, 52917.020 25/12/17,19:53:03,11,08,1, 11.9,1,1, 3.010, 10453.691, 448.637, 52916.965 25/12/17,19:53:03,12,08,1, 11.9,1,1, 3.010, 10453.699, 448.633, 52916.961 25/12/17,19:53:03,13,08,1, 11.9,1,1, 3.010, 10453.674, 448.642, 52917.058 25/12/17,19:53:03,14,08,1, 11.9,1,1, 3.010, 10453.670, 448.657, 52917.103 25/12/17,19:53:03,15,08,1, 11.9,1,1, 3.010, 10453.652, 448.638, 52917.066 25/12/17,19:53:03,16,08,1, 11.9,1,1, 3.010, 10453.633, 448.648, 52917.011 25/12/17,19:53:03,17,08,1, 11.9,1,1, 3.010, 10453.623, 448.650, 52917.012 25/12/17,19:53:03,18,08,1, 11.9,1,1, 3.010, 10453.598, 448.666, 52917.058 25/12/17,19:53:03,19,08,1, 11.9,1,1, 3.010, 10453.599, 448.637, 52917.002 25/12/17,19:53:04,00,08,1, 12.0,1,1, 3.009, 10453.594, 448.637, 52917.002 25/12/17,19:53:04,01,08,1, 12.0,1,1, 3.009, 10453.559, 448.644, 52917.089 25/12/17,19:53:04,02,08,1, 12.0,1,1, 3.009, 10453.542, 448.655, 52917.035 25/12/17,19:53:04,03,08,1, 12.0,1,1, 3.009, 10453.551, 448.648, 52917.111 25/12/17,19:53:04,04,08,1, 12.0,1,1, 3.009, 10453.522, 448.650, 52917.126 25/12/17,19:53:04,05,08,1, 12.0,1,1, 3.009, 10453.522, 448.675, 52917.092 25/12/17,19:53:04,06,08,1, 12.0,1,1, 3.009, 10453.526, 448.664, 52917.071 25/12/17,19:53:04,07,08,1, 12.0,1,1, 3.009, 10453.492, 448.679, 52917.085 25/12/17,19:53:04,08,08,1, 12.0,1,1, 3.009, 10453.482, 448.671, 52917.124 25/12/17,19:53:04,09,08,1, 12.0,1,1, 3.009, 10453.477, 448.679, 52917.108 25/12/17,19:53:04,10,08,1, 12.0,1,1, 3.009, 10453.461, 448.683, 52917.149 25/12/17,19:53:04,11,08,1, 12.0,1,1, 3.009, 10453.429, 448.677, 52917.150 25/12/17,19:53:04,12,08,1, 12.0,1,1, 3.009, 10453.423, 448.698, 52917.139 25/12/17,19:53:04,13,08,1, 12.0,1,1, 3.009, 10453.408, 448.702, 52917.159 25/12/17,19:53:04,14,08,1, 12.0,1,1, 3.009, 10453.418, 448.697, 52917.131 25/12/17,19:53:04,15,08,1, 12.0,1,1, 3.009, 10453.408, 448.710, 52917.095 25/12/17,19:53:04,16,08,1, 12.0,1,1, 3.009, 10453.365, 448.694, 52917.178 25/12/17,19:53:04,17,08,1, 12.0,1,1, 3.009, 10453.339, 448.707, 52917.183 25/12/17,19:53:04,18,08,1, 12.0,1,1, 3.009, 10453.344, 448.735, 52917.163 25/12/17,19:53:04,19,08,1, 12.0,1,1, 3.009, 10453.342, 448.730, 52917.108 25/12/17,19:53:05,00,08,1, 12.0,1,1, 3.003, 10453.335, 448.730, 52917.108 25/12/17,19:53:05,01,08,1, 12.0,1,1, 3.003, 10453.312, 448.716, 52917.217 25/12/17,19:53:05,02,08,1, 12.0,1,1, 3.003, 10453.303, 448.717, 52917.230 25/12/17,19:53:05,03,08,1, 12.0,1,1, 3.003, 10453.288, 448.719, 52917.202 25/12/17,19:53:05,04,08,1, 12.0,1,1, 3.003, 10453.266, 448.719, 52917.197 25/12/17,19:53:05,05,08,1, 12.0,1,1, 3.003, 10453.276, 448.731, 52917.211 25/12/17,19:53:05,06,08,1, 12.0,1,1, 3.003, 10453.240, 448.743, 52917.220 25/12/17,19:53:05,07,08,1, 12.0,1,1, 3.003, 10453.231, 448.753, 52917.219 25/12/17,19:53:05,08,08,1, 12.0,1,1, 3.003, 10453.217, 448.761, 52917.276 25/12/17,19:53:05,09,08,1, 12.0,1,1, 3.003, 10453.207, 448.743, 52917.213 25/12/17,19:53:05,10,08,1, 12.0,1,1, 3.003, 10453.185, 448.754, 52917.215 25/12/17,19:53:05,11,08,1, 12.0,1,1, 3.003, 10453.173, 448.756, 52917.185 25/12/17,19:53:05,12,08,1, 12.0,1,1, 3.003, 10453.174, 448.735, 52917.227 25/12/17,19:53:05,13,08,1, 12.0,1,1, 3.003, 10453.138, 448.749, 52917.277 25/12/17,19:53:05,14,08,1, 12.0,1,1, 3.003, 10453.124, 448.738, 52917.228 25/12/17,19:53:05,15,08,1, 12.0,1,1, 3.003, 10453.126, 448.788, 52917.292 25/12/17,19:53:05,16,08,1, 12.0,1,1, 3.003, 10453.102, 448.768, 52917.352 25/12/17,19:53:05,17,08,1, 12.0,1,1, 3.003, 10453.069, 448.785, 52917.417 25/12/17,19:53:05,18,08,1, 12.0,1,1, 3.003, 10453.093, 448.775, 52917.241 25/12/17,19:53:05,19,08,1, 12.0,1,1, 3.003, 10453.103, 448.806, 52917.272 25/12/17,19:53:06,00,08,1, 11.9,1,1, 3.008, 10453.101, 448.806, 52917.272 25/12/17,19:53:06,01,08,1, 11.9,1,1, 3.008, 10453.037, 448.771, 52917.291 25/12/17,19:53:06,02,08,1, 11.9,1,1, 3.008, 10453.023, 448.784, 52917.306 25/12/17,19:53:06,03,08,1, 11.9,1,1, 3.008, 10453.016, 448.790, 52917.291 25/12/17,19:53:06,04,08,1, 11.9,1,1, 3.008, 10453.008, 448.806, 52917.285 25/12/17,19:53:06,05,08,1, 11.9,1,1, 3.008, 10452.964, 448.798, 52917.312 25/12/17,19:53:06,06,08,1, 11.9,1,1, 3.008, 10452.984, 448.806, 52917.383 25/12/17,19:53:06,07,08,1, 11.9,1,1, 3.008, 10452.971, 448.803, 52917.322 25/12/17,19:53:06,08,08,1, 11.9,1,1, 3.008, 10452.942, 448.811, 52917.309 25/12/17,19:53:06,09,08,1, 11.9,1,1, 3.008, 10452.914, 448.814, 52917.363 25/12/17,19:53:06,10,08,1, 11.9,1,1, 3.008, 10452.914, 448.828, 52917.444 25/12/17,19:53:06,11,08,1, 11.9,1,1, 3.008, 10452.914, 448.843, 52917.358 25/12/17,19:53:06,12,08,1, 11.9,1,1, 3.008, 10452.892, 448.823, 52917.438 25/12/17,19:53:06,13,08,1, 11.9,1,1, 3.008, 10452.876, 448.821, 52917.362 25/12/17,19:53:06,14,08,1, 11.9,1,1, 3.008, 10452.855, 448.837, 52917.364 25/12/17,19:53:06,15,08,1, 11.9,1,1, 3.008, 10452.849, 448.830, 52917.395 25/12/17,19:53:06,16,08,1, 11.9,1,1, 3.008, 10452.845, 448.837, 52917.352 25/12/17,19:53:06,17,08,1, 11.9,1,1, 3.008, 10452.821, 448.846, 52917.405 25/12/17,19:53:06,18,08,1, 11.9,1,1, 3.008, 10452.818, 448.857, 52917.392 25/12/17,19:53:06,19,08,1, 11.9,1,1, 3.008, 10452.805, 448.843, 52917.461 25/12/17,19:53:07,00,08,1, 11.9,1,1, 3.007, 10452.801, 448.843, 52917.461 25/12/17,19:53:07,01,08,1, 11.9,1,1, 3.007, 10452.733, 448.865, 52917.469 25/12/17,19:53:07,02,08,1, 11.9,1,1, 3.007, 10452.728, 448.867, 52917.441 25/12/17,19:53:07,03,08,1, 11.9,1,1, 3.007, 10452.697, 448.867, 52917.392 25/12/17,19:53:07,04,08,1, 11.9,1,1, 3.007, 10452.679, 448.879, 52917.481 25/12/17,19:53:07,05,08,1, 11.9,1,1, 3.007, 10452.688, 448.866, 52917.420 25/12/17,19:53:07,06,08,1, 11.9,1,1, 3.007, 10452.678, 448.890, 52917.473 25/12/17,19:53:07,07,08,1, 11.9,1,1, 3.007, 10452.662, 448.884, 52917.407 25/12/17,19:53:07,08,08,1, 11.9,1,1, 3.007, 10452.643, 448.884, 52917.428 25/12/17,19:53:07,09,08,1, 11.9,1,1, 3.007, 10452.657, 448.866, 52917.415 25/12/17,19:53:07,10,08,1, 11.9,1,1, 3.007, 10452.593, 448.885, 52917.513 25/12/17,19:53:07,11,08,1, 11.9,1,1, 3.007, 10452.583, 448.893, 52917.466 25/12/17,19:53:07,12,08,1, 11.9,1,1, 3.007, 10452.557, 448.901, 52917.463 25/12/17,19:53:07,13,08,1, 11.9,1,1, 3.007, 10452.548, 448.915, 52917.486 25/12/17,19:53:07,14,08,1, 11.9,1,1, 3.007, 10452.561, 448.916, 52917.502 25/12/17,19:53:07,15,08,1, 11.9,1,1, 3.007, 10452.528, 448.939, 52917.577 25/12/17,19:53:07,16,08,1, 11.9,1,1, 3.007, 10452.505, 448.926, 52917.534 25/12/17,19:53:07,17,08,1, 11.9,1,1, 3.007, 10452.508, 448.912, 52917.472 25/12/17,19:53:07,18,08,1, 11.9,1,1, 3.007, 10452.498, 448.949, 52917.479 25/12/17,19:53:07,19,08,1, 11.9,1,1, 3.007, 10452.472, 448.961, 52917.515 25/12/17,19:53:08,00,08,1, 11.9,1,1, 3.008, 10452.467, 448.961, 52917.515 25/12/17,19:53:08,01,08,1, 11.9,1,1, 3.008, 10452.451, 448.968, 52917.564 25/12/17,19:53:08,02,08,1, 11.9,1,1, 3.008, 10452.428, 448.943, 52917.528 25/12/17,19:53:08,03,08,1, 11.9,1,1, 3.008, 10452.429, 448.984, 52917.519 25/12/17,19:53:08,04,08,1, 11.9,1,1, 3.008, 10452.409, 448.989, 52917.565 25/12/17,19:53:08,05,08,1, 11.9,1,1, 3.008, 10452.407, 448.972, 52917.622 25/12/17,19:53:08,06,08,1, 11.9,1,1, 3.008, 10452.393, 448.983, 52917.562 25/12/17,19:53:08,07,08,1, 11.9,1,1, 3.008, 10452.366, 448.989, 52917.655 25/12/17,19:53:08,08,08,1, 11.9,1,1, 3.008, 10452.332, 448.991, 52917.608 25/12/17,19:53:08,09,08,1, 11.9,1,1, 3.008, 10452.331, 448.989, 52917.636 25/12/17,19:53:08,10,08,1, 11.9,1,1, 3.008, 10452.331, 448.974, 52917.617 25/12/17,19:53:08,11,08,1, 11.9,1,1, 3.008, 10452.288, 448.976, 52917.643 25/12/17,19:53:08,12,08,1, 11.9,1,1, 3.008, 10452.296, 449.000, 52917.684 25/12/17,19:53:08,13,08,1, 11.9,1,1, 3.008, 10452.282, 448.997, 52917.558 25/12/17,19:53:08,14,08,1, 11.9,1,1, 3.008, 10452.239, 449.002, 52917.670 25/12/17,19:53:08,15,08,1, 11.9,1,1, 3.008, 10452.211, 448.977, 52917.590 25/12/17,19:53:08,16,08,1, 11.9,1,1, 3.008, 10452.210, 448.995, 52917.626 25/12/17,19:53:08,17,08,1, 11.9,1,1, 3.008, 10452.200, 448.978, 52917.675 25/12/17,19:53:08,18,08,1, 11.9,1,1, 3.008, 10452.169, 449.016, 52917.694 25/12/17,19:53:08,19,08,1, 11.9,1,1, 3.008, 10452.167, 449.012, 52917.681 25/12/17,19:53:09,00,08,1, 11.9,1,1, 3.006, 10452.167, 449.012, 52917.681 25/12/17,19:53:09,01,08,1, 11.9,1,1, 3.006, 10452.108, 449.011, 52917.697 25/12/17,19:53:09,02,08,1, 11.9,1,1, 3.006, 10452.112, 449.022, 52917.778 25/12/17,19:53:09,03,08,1, 11.9,1,1, 3.006, 10452.079, 449.018, 52917.783 25/12/17,19:53:09,04,08,1, 11.9,1,1, 3.006, 10452.103, 449.042, 52917.745 25/12/17,19:53:09,05,08,1, 11.9,1,1, 3.006, 10452.055, 449.046, 52917.779 25/12/17,19:53:09,06,08,1, 11.9,1,1, 3.006, 10452.053, 449.021, 52917.739 25/12/17,19:53:09,07,08,1, 11.9,1,1, 3.006, 10452.026, 449.020, 52917.776 25/12/17,19:53:09,08,08,1, 11.9,1,1, 3.006, 10452.010, 449.031, 52917.754 25/12/17,19:53:09,09,08,1, 11.9,1,1, 3.006, 10451.998, 449.065, 52917.757 25/12/17,19:53:09,10,08,1, 11.9,1,1, 3.006, 10451.961, 449.056, 52917.777 25/12/17,19:53:09,11,08,1, 11.9,1,1, 3.006, 10451.957, 449.044, 52917.784 25/12/17,19:53:09,12,08,1, 11.9,1,1, 3.006, 10451.947, 449.055, 52917.785 25/12/17,19:53:09,13,08,1, 11.9,1,1, 3.006, 10451.908, 449.083, 52917.852 25/12/17,19:53:09,14,08,1, 11.9,1,1, 3.006, 10451.945, 449.083, 52917.795 25/12/17,19:53:09,15,08,1, 11.9,1,1, 3.006, 10451.905, 449.075, 52917.755 25/12/17,19:53:09,16,08,1, 11.9,1,1, 3.006, 10451.864, 449.053, 52917.768 25/12/17,19:53:09,17,08,1, 11.9,1,1, 3.006, 10451.847, 449.074, 52917.828 25/12/17,19:53:09,18,08,1, 11.9,1,1, 3.006, 10451.861, 449.083, 52917.788 25/12/17,19:53:09,19,08,1, 11.9,1,1, 3.006, 10451.808, 449.088, 52917.806 25/12/17,19:53:10,00,08,1, 12.0,1,1, 3.010, 10451.800, 449.088, 52917.806 25/12/17,19:53:10,01,08,1, 12.0,1,1, 3.010, 10451.766, 449.077, 52917.870 25/12/17,19:53:10,02,08,1, 12.0,1,1, 3.010, 10451.778, 449.104, 52917.888 25/12/17,19:53:10,03,08,1, 12.0,1,1, 3.010, 10451.759, 449.117, 52917.871 25/12/17,19:53:10,04,08,1, 12.0,1,1, 3.010, 10451.738, 449.106, 52917.848 25/12/17,19:53:10,05,08,1, 12.0,1,1, 3.010, 10451.715, 449.129, 52918.008 25/12/17,19:53:10,06,08,1, 12.0,1,1, 3.010, 10451.702, 449.114, 52917.978 25/12/17,19:53:10,07,08,1, 12.0,1,1, 3.010, 10451.690, 449.129, 52917.893 25/12/17,19:53:10,08,08,1, 12.0,1,1, 3.010, 10451.677, 449.140, 52917.940 25/12/17,19:53:10,09,08,1, 12.0,1,1, 3.010, 10451.651, 449.144, 52917.909 25/12/17,19:53:10,10,08,1, 12.0,1,1, 3.010, 10451.619, 449.144, 52917.903 25/12/17,19:53:10,11,08,1, 12.0,1,1, 3.010, 10451.619, 449.154, 52917.901 25/12/17,19:53:10,12,08,1, 12.0,1,1, 3.010, 10451.596, 449.148, 52918.011 25/12/17,19:53:10,13,08,1, 12.0,1,1, 3.010, 10451.583, 449.166, 52917.976 25/12/17,19:53:10,14,08,1, 12.0,1,1, 3.010, 10451.569, 449.152, 52917.962 25/12/17,19:53:10,15,08,1, 12.0,1,1, 3.010, 10451.582, 449.159, 52917.968 25/12/17,19:53:10,16,08,1, 12.0,1,1, 3.010, 10451.552, 449.184, 52917.982 25/12/17,19:53:10,17,08,1, 12.0,1,1, 3.010, 10451.511, 449.164, 52918.044 25/12/17,19:53:10,18,08,1, 12.0,1,1, 3.010, 10451.491, 449.164, 52918.066 25/12/17,19:53:10,19,08,1, 12.0,1,1, 3.010, 10451.536, 449.183, 52918.017 25/12/17,19:53:11,00,09,1, 11.9,1,1, 3.008, 10451.533, 449.183, 52918.017 25/12/17,19:53:11,01,09,1, 11.9,1,1, 3.008, 10451.450, 449.175, 52918.086 25/12/17,19:53:11,02,09,1, 11.9,1,1, 3.008, 10451.472, 449.206, 52918.100 25/12/17,19:53:11,03,09,1, 11.9,1,1, 3.008, 10451.433, 449.223, 52918.015 25/12/17,19:53:11,04,09,1, 11.9,1,1, 3.008, 10451.376, 449.204, 52918.005 25/12/17,19:53:11,05,09,1, 11.9,1,1, 3.008, 10451.397, 449.235, 52918.043 25/12/17,19:53:11,06,09,1, 11.9,1,1, 3.008, 10451.378, 449.234, 52918.154 25/12/17,19:53:11,07,09,1, 11.9,1,1, 3.008, 10451.354, 449.227, 52918.145 25/12/17,19:53:11,08,09,1, 11.9,1,1, 3.008, 10451.361, 449.236, 52918.077 25/12/17,19:53:11,09,09,1, 11.9,1,1, 3.008, 10451.315, 449.235, 52918.111 25/12/17,19:53:11,10,09,1, 11.9,1,1, 3.008, 10451.318, 449.230, 52918.082 25/12/17,19:53:11,11,09,1, 11.9,1,1, 3.008, 10451.301, 449.262, 52918.124 25/12/17,19:53:11,12,09,1, 11.9,1,1, 3.008, 10451.284, 449.254, 52918.166 25/12/17,19:53:11,13,09,1, 11.9,1,1, 3.008, 10451.280, 449.252, 52918.144 25/12/17,19:53:11,14,09,1, 11.9,1,1, 3.008, 10451.263, 449.238, 52918.164 25/12/17,19:53:11,15,09,1, 11.9,1,1, 3.008, 10451.233, 449.255, 52918.118 25/12/17,19:53:11,16,09,1, 11.9,1,1, 3.008, 10451.220, 449.277, 52918.184 25/12/17,19:53:11,17,09,1, 11.9,1,1, 3.008, 10451.199, 449.275, 52918.196 25/12/17,19:53:11,18,09,1, 11.9,1,1, 3.008, 10451.194, 449.279, 52918.098 25/12/17,19:53:11,19,09,1, 11.9,1,1, 3.008, 10451.147, 449.279, 52918.147 25/12/17,19:53:12,00,09,1, 11.9,1,1, 3.008, 10451.140, 449.279, 52918.147 25/12/17,19:53:12,01,09,1, 11.9,1,1, 3.008, 10451.136, 449.266, 52918.223 25/12/17,19:53:12,02,09,1, 11.9,1,1, 3.008, 10451.120, 449.267, 52918.227 25/12/17,19:53:12,03,09,1, 11.9,1,1, 3.008, 10451.108, 449.280, 52918.196 25/12/17,19:53:12,04,09,1, 11.9,1,1, 3.008, 10451.098, 449.297, 52918.193 25/12/17,19:53:12,05,09,1, 11.9,1,1, 3.008, 10451.075, 449.287, 52918.317 25/12/17,19:53:12,06,09,1, 11.9,1,1, 3.008, 10451.067, 449.287, 52918.245 25/12/17,19:53:12,07,09,1, 11.9,1,1, 3.008, 10451.054, 449.285, 52918.306 25/12/17,19:53:12,08,09,1, 11.9,1,1, 3.008, 10451.055, 449.289, 52918.268 25/12/17,19:53:12,09,09,1, 11.9,1,1, 3.008, 10451.009, 449.309, 52918.255 25/12/17,19:53:12,10,09,1, 11.9,1,1, 3.008, 10450.995, 449.298, 52918.227 25/12/17,19:53:12,11,09,1, 11.9,1,1, 3.008, 10451.002, 449.308, 52918.249 25/12/17,19:53:12,12,09,1, 11.9,1,1, 3.008, 10450.980, 449.323, 52918.355 25/12/17,19:53:12,13,09,1, 11.9,1,1, 3.008, 10450.949, 449.339, 52918.356 25/12/17,19:53:12,14,09,1, 11.9,1,1, 3.008, 10450.928, 449.340, 52918.326 25/12/17,19:53:12,15,09,1, 11.9,1,1, 3.008, 10450.934, 449.343, 52918.350 25/12/17,19:53:12,16,09,1, 11.9,1,1, 3.008, 10450.906, 449.367, 52918.383 25/12/17,19:53:12,17,09,1, 11.9,1,1, 3.008, 10450.881, 449.350, 52918.318 25/12/17,19:53:12,18,09,1, 11.9,1,1, 3.008, 10450.889, 449.340, 52918.295 25/12/17,19:53:12,19,09,1, 11.9,1,1, 3.008, 10450.872, 449.392, 52918.419 25/12/17,19:53:13,00,09,1, 11.9,1,1, 3.007, 10450.865, 449.392, 52918.419 25/12/17,19:53:13,01,09,1, 11.9,1,1, 3.007, 10450.838, 449.367, 52918.369 25/12/17,19:53:13,02,09,1, 11.9,1,1, 3.007, 10450.836, 449.396, 52918.364 25/12/17,19:53:13,03,09,1, 11.9,1,1, 3.007, 10450.812, 449.375, 52918.376 25/12/17,19:53:13,04,09,1, 11.9,1,1, 3.007, 10450.786, 449.376, 52918.355 25/12/17,19:53:13,05,09,1, 11.9,1,1, 3.007, 10450.781, 449.368, 52918.387 25/12/17,19:53:13,06,09,1, 11.9,1,1, 3.007, 10450.756, 449.380, 52918.391 25/12/17,19:53:13,07,09,1, 11.9,1,1, 3.007, 10450.756, 449.374, 52918.437 25/12/17,19:53:13,08,09,1, 11.9,1,1, 3.007, 10450.715, 449.409, 52918.452 25/12/17,19:53:13,09,09,1, 11.9,1,1, 3.007, 10450.713, 449.377, 52918.441 25/12/17,19:53:13,10,09,1, 11.9,1,1, 3.007, 10450.699, 449.384, 52918.401 25/12/17,19:53:13,11,09,1, 11.9,1,1, 3.007, 10450.712, 449.411, 52918.441 25/12/17,19:53:13,12,09,1, 11.9,1,1, 3.007, 10450.699, 449.421, 52918.153 25/12/17,19:53:13,13,09,1, 11.9,1,1, 3.007, 10450.632, 449.422, 52918.502 25/12/17,19:53:13,14,09,1, 11.9,1,1, 3.007, 10450.614, 449.447, 52918.481 25/12/17,19:53:13,15,09,1, 11.9,1,1, 3.007, 10450.601, 449.427, 52918.457 25/12/17,19:53:13,16,09,1, 11.9,1,1, 3.007, 10450.605, 449.432, 52918.503 25/12/17,19:53:13,17,09,1, 11.9,1,1, 3.007, 10450.588, 449.428, 52918.460 25/12/17,19:53:13,18,09,1, 11.9,1,1, 3.007, 10450.586, 449.430, 52918.449 25/12/17,19:53:13,19,09,1, 11.9,1,1, 3.007, 10450.557, 449.428, 52918.484 25/12/17,19:53:14,00,09,1, 11.9,1,1, 3.008, 10450.556, 449.428, 52918.484 25/12/17,19:53:14,01,09,1, 11.9,1,1, 3.008, 10450.531, 449.435, 52918.540 25/12/17,19:53:14,02,09,1, 11.9,1,1, 3.008, 10450.510, 449.461, 52918.571 25/12/17,19:53:14,03,09,1, 11.9,1,1, 3.008, 10450.514, 449.449, 52918.573 25/12/17,19:53:14,04,09,1, 11.9,1,1, 3.008, 10450.493, 449.432, 52918.478 25/12/17,19:53:14,05,09,1, 11.9,1,1, 3.008, 10450.485, 449.453, 52918.555 25/12/17,19:53:14,06,09,1, 11.9,1,1, 3.008, 10450.486, 449.467, 52918.496 25/12/17,19:53:14,07,09,1, 11.9,1,1, 3.008, 10450.441, 449.482, 52918.501 25/12/17,19:53:14,08,09,1, 11.9,1,1, 3.008, 10450.430, 449.460, 52918.483 25/12/17,19:53:14,09,09,1, 11.9,1,1, 3.008, 10450.421, 449.434, 52918.423 25/12/17,19:53:14,10,09,1, 11.9,1,1, 3.008, 10450.415, 449.482, 52918.637 25/12/17,19:53:14,11,09,1, 11.9,1,1, 3.008, 10450.416, 449.482, 52918.585 25/12/17,19:53:14,12,09,1, 11.9,1,1, 3.008, 10450.394, 449.482, 52918.529 25/12/17,19:53:14,13,09,1, 11.9,1,1, 3.008, 10450.359, 449.496, 52918.602 25/12/17,19:53:14,14,09,1, 11.9,1,1, 3.008, 10450.383, 449.485, 52918.614 25/12/17,19:53:14,15,09,1, 11.9,1,1, 3.008, 10450.337, 449.507, 52918.607 25/12/17,19:53:14,16,09,1, 11.9,1,1, 3.008, 10450.341, 449.494, 52918.665 25/12/17,19:53:14,17,09,1, 11.9,1,1, 3.008, 10450.313, 449.511, 52918.666 25/12/17,19:53:14,18,09,1, 11.9,1,1, 3.008, 10450.304, 449.506, 52918.589 25/12/17,19:53:14,19,09,1, 11.9,1,1, 3.008, 10450.300, 449.507, 52918.690 25/12/17,19:53:15,00,08,1, 11.9,1,1, 3.008, 10450.298, 449.507, 52918.690 25/12/17,19:53:15,01,08,1, 11.9,1,1, 3.008, 10450.279, 449.532, 52918.629 25/12/17,19:53:15,02,08,1, 11.9,1,1, 3.008, 10450.272, 449.521, 52918.639 25/12/17,19:53:15,03,08,1, 11.9,1,1, 3.008, 10450.246, 449.517, 52918.693 25/12/17,19:53:15,04,08,1, 11.9,1,1, 3.008, 10450.246, 449.530, 52918.605 25/12/17,19:53:15,05,08,1, 11.9,1,1, 3.008, 10450.216, 449.533, 52918.648 25/12/17,19:53:15,06,08,1, 11.9,1,1, 3.008, 10450.231, 449.569, 52918.912 25/12/17,19:53:15,07,08,1, 11.9,1,1, 3.008, 10450.232, 449.541, 52918.664 25/12/17,19:53:15,08,08,1, 11.9,1,1, 3.008, 10450.194, 449.567, 52918.743 25/12/17,19:53:15,09,08,1, 11.9,1,1, 3.008, 10450.178, 449.557, 52918.748 25/12/17,19:53:15,10,08,1, 11.9,1,1, 3.008, 10450.178, 449.555, 52918.757 25/12/17,19:53:15,11,08,1, 11.9,1,1, 3.008, 10450.156, 449.551, 52918.661 25/12/17,19:53:15,12,08,1, 11.9,1,1, 3.008, 10450.144, 449.562, 52918.649 25/12/17,19:53:15,13,08,1, 11.9,1,1, 3.008, 10450.152, 449.568, 52918.743 25/12/17,19:53:15,14,08,1, 11.9,1,1, 3.008, 10450.098, 449.562, 52918.675 25/12/17,19:53:15,15,08,1, 11.9,1,1, 3.008, 10450.122, 449.570, 52918.701 25/12/17,19:53:15,16,08,1, 11.9,1,1, 3.008, 10450.087, 449.604, 52918.774 25/12/17,19:53:15,17,08,1, 11.9,1,1, 3.008, 10450.083, 449.621, 52918.796 25/12/17,19:53:15,18,08,1, 11.9,1,1, 3.008, 10450.080, 449.599, 52918.698 25/12/17,19:53:15,19,08,1, 11.9,1,1, 3.008, 10450.062, 449.615, 52918.781 25/12/17,19:53:16,00,09,1, 12.0,1,1, 3.005, 10450.056, 449.615, 52918.781 25/12/17,19:53:16,01,09,1, 12.0,1,1, 3.005, 10450.043, 449.628, 52918.810 25/12/17,19:53:16,02,09,1, 12.0,1,1, 3.005, 10450.010, 449.631, 52918.781 25/12/17,19:53:16,03,09,1, 12.0,1,1, 3.005, 10450.014, 449.663, 52918.779 25/12/17,19:53:16,04,09,1, 12.0,1,1, 3.005, 10450.014, 449.666, 52918.811 25/12/17,19:53:16,05,09,1, 12.0,1,1, 3.005, 10449.984, 449.640, 52918.846 25/12/17,19:53:16,06,09,1, 12.0,1,1, 3.005, 10449.999, 449.659, 52918.790 25/12/17,19:53:16,07,09,1, 12.0,1,1, 3.005, 10449.988, 449.670, 52918.848 25/12/17,19:53:16,08,09,1, 12.0,1,1, 3.005, 10449.949, 449.674, 52918.845 25/12/17,19:53:16,09,09,1, 12.0,1,1, 3.005, 10449.994, 449.663, 52918.846 25/12/17,19:53:16,10,09,1, 12.0,1,1, 3.005, 10449.953, 449.689, 52918.759 25/12/17,19:53:16,11,09,1, 12.0,1,1, 3.005, 10449.927, 449.685, 52918.847 25/12/17,19:53:16,12,09,1, 12.0,1,1, 3.005, 10449.933, 449.681, 52918.912 25/12/17,19:53:16,13,09,1, 12.0,1,1, 3.005, 10449.950, 449.678, 52918.831 25/12/17,19:53:16,14,09,1, 12.0,1,1, 3.005, 10449.955, 449.695, 52918.910 25/12/17,19:53:16,15,09,1, 12.0,1,1, 3.005, 10449.940, 449.703, 52918.908 25/12/17,19:53:16,16,09,1, 12.0,1,1, 3.005, 10449.937, 449.710, 52918.945 25/12/17,19:53:16,17,09,1, 12.0,1,1, 3.005, 10449.911, 449.710, 52918.955 25/12/17,19:53:16,18,09,1, 12.0,1,1, 3.005, 10449.938, 449.722, 52918.939 25/12/17,19:53:16,19,09,1, 12.0,1,1, 3.005, 10449.936, 449.737, 52918.917 25/12/17,19:53:17,00,08,1, 12.0,1,1, 3.007, 10449.930, 449.737, 52918.917 25/12/17,19:53:17,01,08,1, 12.0,1,1, 3.007, 10449.918, 449.745, 52918.846 25/12/17,19:53:17,02,08,1, 12.0,1,1, 3.007, 10449.873, 449.753, 52918.937 25/12/17,19:53:17,03,08,1, 12.0,1,1, 3.007, 10449.888, 449.747, 52918.936 25/12/17,19:53:17,04,08,1, 12.0,1,1, 3.007, 10449.874, 449.749, 52918.961 25/12/17,19:53:17,05,08,1, 12.0,1,1, 3.007, 10449.874, 449.756, 52919.020 25/12/17,19:53:17,06,08,1, 12.0,1,1, 3.007, 10449.845, 449.761, 52918.951 25/12/17,19:53:17,07,08,1, 12.0,1,1, 3.007, 10449.885, 449.766, 52919.017 25/12/17,19:53:17,08,08,1, 12.0,1,1, 3.007, 10449.842, 449.758, 52919.027 25/12/17,19:53:17,09,08,1, 12.0,1,1, 3.007, 10449.842, 449.752, 52919.037 25/12/17,19:53:17,10,08,1, 12.0,1,1, 3.007, 10449.822, 449.758, 52919.064 25/12/17,19:53:17,11,08,1, 12.0,1,1, 3.007, 10449.818, 449.765, 52918.989 25/12/17,19:53:17,12,08,1, 12.0,1,1, 3.007, 10449.789, 449.775, 52918.976 25/12/17,19:53:17,13,08,1, 12.0,1,1, 3.007, 10449.771, 449.757, 52919.008 25/12/17,19:53:17,14,08,1, 12.0,1,1, 3.007, 10449.765, 449.773, 52919.001 25/12/17,19:53:17,15,08,1, 12.0,1,1, 3.007, 10449.780, 449.797, 52918.985 25/12/17,19:53:17,16,08,1, 12.0,1,1, 3.007, 10449.758, 449.803, 52919.038 25/12/17,19:53:17,17,08,1, 12.0,1,1, 3.007, 10449.751, 449.797, 52918.976 25/12/17,19:53:17,18,08,1, 12.0,1,1, 3.007, 10449.722, 449.795, 52919.057 25/12/17,19:53:17,19,08,1, 12.0,1,1, 3.007, 10449.737, 449.796, 52919.099 25/12/17,19:53:18,00,08,1, 11.9,1,1, 3.005, 10449.730, 449.796, 52919.099 25/12/17,19:53:18,01,08,1, 11.9,1,1, 3.005, 10449.692, 449.784, 52919.028 25/12/17,19:53:18,02,08,1, 11.9,1,1, 3.005, 10449.701, 449.797, 52919.042 25/12/17,19:53:18,03,08,1, 11.9,1,1, 3.005, 10449.679, 449.806, 52919.133 25/12/17,19:53:18,04,08,1, 11.9,1,1, 3.005, 10449.680, 449.788, 52919.082 25/12/17,19:53:18,05,08,1, 11.9,1,1, 3.005, 10449.637, 449.811, 52919.053 25/12/17,19:53:18,06,08,1, 11.9,1,1, 3.005, 10449.651, 449.804, 52919.049 25/12/17,19:53:18,07,08,1, 11.9,1,1, 3.005, 10449.624, 449.793, 52919.050 25/12/17,19:53:18,08,08,1, 11.9,1,1, 3.005, 10449.601, 449.791, 52919.005 25/12/17,19:53:18,09,08,1, 11.9,1,1, 3.005, 10449.601, 449.768, 52919.062 25/12/17,19:53:18,10,08,1, 11.9,1,1, 3.005, 10449.556, 449.780, 52919.136 25/12/17,19:53:18,11,08,1, 11.9,1,1, 3.005, 10449.563, 449.804, 52919.145 25/12/17,19:53:18,12,08,1, 11.9,1,1, 3.005, 10449.550, 449.803, 52919.149 25/12/17,19:53:18,13,08,1, 11.9,1,1, 3.005, 10449.540, 449.806, 52919.148 25/12/17,19:53:18,14,08,1, 11.9,1,1, 3.005, 10449.523, 449.785, 52919.108 25/12/17,19:53:18,15,08,1, 11.9,1,1, 3.005, 10449.530, 449.809, 52919.137 25/12/17,19:53:18,16,08,1, 11.9,1,1, 3.005, 10449.492, 449.801, 52919.203 25/12/17,19:53:18,17,08,1, 11.9,1,1, 3.005, 10449.475, 449.829, 52919.211 25/12/17,19:53:18,18,08,1, 11.9,1,1, 3.005, 10449.476, 449.804, 52919.126 25/12/17,19:53:18,19,08,1, 11.9,1,1, 3.005, 10449.467, 449.819, 52919.173 25/12/17,19:53:19,00,08,1, 12.0,1,1, 3.008, 10449.463, 449.819, 52919.173 25/12/17,19:53:19,01,08,1, 12.0,1,1, 3.008, 10449.426, 449.783, 52918.963 25/12/17,19:53:19,02,08,1, 12.0,1,1, 3.008, 10449.369, 449.792, 52919.179 25/12/17,19:53:19,03,08,1, 12.0,1,1, 3.008, 10449.373, 449.782, 52919.198 25/12/17,19:53:19,04,08,1, 12.0,1,1, 3.008, 10449.368, 449.793, 52919.193 25/12/17,19:53:19,05,08,1, 12.0,1,1, 3.008, 10449.357, 449.792, 52919.208 25/12/17,19:53:19,06,08,1, 12.0,1,1, 3.008, 10449.309, 449.781, 52919.240 25/12/17,19:53:19,07,08,1, 12.0,1,1, 3.008, 10449.337, 449.788, 52919.213 25/12/17,19:53:19,08,08,1, 12.0,1,1, 3.008, 10449.309, 449.791, 52919.187 25/12/17,19:53:19,09,08,1, 12.0,1,1, 3.008, 10449.298, 449.796, 52919.203 25/12/17,19:53:19,10,08,1, 12.0,1,1, 3.008, 10449.323, 449.815, 52919.246 25/12/17,19:53:19,11,08,1, 12.0,1,1, 3.008, 10449.263, 449.820, 52919.264 25/12/17,19:53:19,12,08,1, 12.0,1,1, 3.008, 10449.284, 449.817, 52919.300 25/12/17,19:53:19,13,08,1, 12.0,1,1, 3.008, 10449.256, 449.831, 52919.240 25/12/17,19:53:19,14,08,1, 12.0,1,1, 3.008, 10449.236, 449.814, 52919.223 25/12/17,19:53:19,15,08,1, 12.0,1,1, 3.008, 10449.236, 449.819, 52919.225 25/12/17,19:53:19,16,08,1, 12.0,1,1, 3.008, 10449.217, 449.824, 52919.250 25/12/17,19:53:19,17,08,1, 12.0,1,1, 3.008, 10449.194, 449.817, 52919.306 25/12/17,19:53:19,18,08,1, 12.0,1,1, 3.008, 10449.162, 449.813, 52919.305 25/12/17,19:53:19,19,08,1, 12.0,1,1, 3.008, 10449.178, 449.852, 52919.320 25/12/17,19:53:20,00,08,1, 12.0,1,1, 3.007, 10449.171, 449.852, 52919.320 25/12/17,19:53:20,01,08,1, 12.0,1,1, 3.007, 10449.177, 449.806, 52919.258 25/12/17,19:53:20,02,08,1, 12.0,1,1, 3.007, 10449.141, 449.808, 52919.304 25/12/17,19:53:20,03,08,1, 12.0,1,1, 3.007, 10449.152, 449.822, 52919.299 25/12/17,19:53:20,04,08,1, 12.0,1,1, 3.007, 10449.145, 449.833, 52919.373 25/12/17,19:53:20,05,08,1, 12.0,1,1, 3.007, 10449.106, 449.823, 52919.348 25/12/17,19:53:20,06,08,1, 12.0,1,1, 3.007, 10449.105, 449.845, 52919.342 25/12/17,19:53:20,07,08,1, 12.0,1,1, 3.007, 10449.119, 449.830, 52919.299 25/12/17,19:53:20,08,08,1, 12.0,1,1, 3.007, 10449.095, 449.861, 52919.327 25/12/17,19:53:20,09,08,1, 12.0,1,1, 3.007, 10449.083, 449.852, 52919.313 25/12/17,19:53:20,10,08,1, 12.0,1,1, 3.007, 10449.060, 449.894, 52919.339 25/12/17,19:53:20,11,08,1, 12.0,1,1, 3.007, 10449.087, 449.880, 52919.372 25/12/17,19:53:20,12,08,1, 12.0,1,1, 3.007, 10449.037, 449.922, 52919.532 25/12/17,19:53:20,13,08,1, 12.0,1,1, 3.007, 10449.033, 449.903, 52919.405 25/12/17,19:53:20,14,08,1, 12.0,1,1, 3.007, 10449.006, 449.893, 52919.391 25/12/17,19:53:20,15,08,1, 12.0,1,1, 3.007, 10448.992, 449.903, 52919.396 25/12/17,19:53:20,16,08,1, 12.0,1,1, 3.007, 10449.005, 449.895, 52919.436 25/12/17,19:53:20,17,08,1, 12.0,1,1, 3.007, 10448.975, 449.934, 52919.441 25/12/17,19:53:20,18,08,1, 12.0,1,1, 3.007, 10449.008, 449.896, 52919.413 25/12/17,19:53:20,19,08,1, 12.0,1,1, 3.007, 10448.989, 449.907, 52919.483 25/12/17,19:53:21,00,08,1, 11.9,1,1, 3.008, 10448.987, 449.907, 52919.483 25/12/17,19:53:21,01,08,1, 11.9,1,1, 3.008, 10448.960, 449.927, 52919.417 25/12/17,19:53:21,02,08,1, 11.9,1,1, 3.008, 10448.963, 449.898, 52919.492 25/12/17,19:53:21,03,08,1, 11.9,1,1, 3.008, 10448.934, 449.912, 52919.443 25/12/17,19:53:21,04,08,1, 11.9,1,1, 3.008, 10448.929, 449.917, 52919.519 25/12/17,19:53:21,05,08,1, 11.9,1,1, 3.008, 10448.894, 449.919, 52919.427 25/12/17,19:53:21,06,08,1, 11.9,1,1, 3.008, 10448.917, 449.907, 52919.459 25/12/17,19:53:21,07,08,1, 11.9,1,1, 3.008, 10448.901, 449.945, 52919.537 25/12/17,19:53:21,08,08,1, 11.9,1,1, 3.008, 10448.862, 449.944, 52919.544 25/12/17,19:53:21,09,08,1, 11.9,1,1, 3.008, 10448.877, 449.923, 52919.521 25/12/17,19:53:21,10,08,1, 11.9,1,1, 3.008, 10448.845, 449.952, 52919.541 25/12/17,19:53:21,11,08,1, 11.9,1,1, 3.008, 10448.865, 449.951, 52919.530 25/12/17,19:53:21,12,08,1, 11.9,1,1, 3.008, 10448.852, 449.947, 52919.575 25/12/17,19:53:21,13,08,1, 11.9,1,1, 3.008, 10448.817, 449.929, 52919.520 25/12/17,19:53:21,14,08,1, 11.9,1,1, 3.008, 10448.816, 449.952, 52919.525 25/12/17,19:53:21,15,08,1, 11.9,1,1, 3.008, 10448.783, 449.936, 52919.584 25/12/17,19:53:21,16,08,1, 11.9,1,1, 3.008, 10448.783, 449.932, 52919.515 25/12/17,19:53:21,17,08,1, 11.9,1,1, 3.008, 10448.791, 449.927, 52919.502 25/12/17,19:53:21,18,08,1, 11.9,1,1, 3.008, 10448.756, 449.954, 52919.559 25/12/17,19:53:21,19,08,1, 11.9,1,1, 3.008, 10448.747, 449.963, 52919.580 25/12/17,19:53:22,00,08,1, 11.9,1,1, 3.008, 10448.745, 449.963, 52919.580 25/12/17,19:53:22,01,08,1, 11.9,1,1, 3.008, 10448.732, 449.953, 52919.611 25/12/17,19:53:22,02,08,1, 11.9,1,1, 3.008, 10448.692, 449.969, 52919.630 25/12/17,19:53:22,03,08,1, 11.9,1,1, 3.008, 10448.694, 449.977, 52919.538 25/12/17,19:53:22,04,08,1, 11.9,1,1, 3.008, 10448.677, 449.972, 52919.549 25/12/17,19:53:22,05,08,1, 11.9,1,1, 3.008, 10448.670, 449.954, 52919.630 25/12/17,19:53:22,06,08,1, 11.9,1,1, 3.008, 10448.652, 449.960, 52919.580 25/12/17,19:53:22,07,08,1, 11.9,1,1, 3.008, 10448.637, 449.951, 52919.664 25/12/17,19:53:22,08,08,1, 11.9,1,1, 3.008, 10448.608, 449.930, 52919.605 25/12/17,19:53:22,09,08,1, 11.9,1,1, 3.008, 10448.563, 449.937, 52919.629 25/12/17,19:53:22,10,08,1, 11.9,1,1, 3.008, 10448.598, 449.932, 52919.592 25/12/17,19:53:22,11,08,1, 11.9,1,1, 3.008, 10448.552, 449.975, 52919.700 25/12/17,19:53:22,12,08,1, 11.9,1,1, 3.008, 10448.561, 449.987, 52919.729 25/12/17,19:53:22,13,08,1, 11.9,1,1, 3.008, 10448.525, 449.981, 52919.673 25/12/17,19:53:22,14,08,1, 11.9,1,1, 3.008, 10448.532, 449.985, 52919.694 25/12/17,19:53:22,15,08,1, 11.9,1,1, 3.008, 10448.501, 449.959, 52919.711 25/12/17,19:53:22,16,08,1, 11.9,1,1, 3.008, 10448.477, 449.955, 52919.677 25/12/17,19:53:22,17,08,1, 11.9,1,1, 3.008, 10448.494, 449.961, 52919.697 25/12/17,19:53:22,18,08,1, 11.9,1,1, 3.008, 10448.457, 449.964, 52919.686 25/12/17,19:53:22,19,08,1, 11.9,1,1, 3.008, 10448.445, 449.986, 52919.698 25/12/17,19:53:23,00,08,1, 11.9,1,1, 3.010, 10448.445, 449.986, 52919.698 25/12/17,19:53:23,01,08,1, 11.9,1,1, 3.010, 10448.412, 449.937, 52919.515 25/12/17,19:53:23,02,08,1, 11.9,1,1, 3.010, 10448.348, 449.977, 52919.797 25/12/17,19:53:23,03,08,1, 11.9,1,1, 3.010, 10448.347, 449.954, 52919.762 25/12/17,19:53:23,04,08,1, 11.9,1,1, 3.010, 10448.330, 449.944, 52919.694 25/12/17,19:53:23,05,08,1, 11.9,1,1, 3.010, 10448.312, 449.941, 52919.688 25/12/17,19:53:23,06,08,1, 11.9,1,1, 3.010, 10448.275, 449.915, 52919.738 25/12/17,19:53:23,07,08,1, 11.9,1,1, 3.010, 10448.249, 449.922, 52919.810 25/12/17,19:53:23,08,08,1, 11.9,1,1, 3.010, 10448.229, 449.914, 52919.752 25/12/17,19:53:23,09,08,1, 11.9,1,1, 3.010, 10448.255, 449.894, 52919.746 25/12/17,19:53:23,10,08,1, 11.9,1,1, 3.010, 10448.212, 449.891, 52919.725 25/12/17,19:53:23,11,08,1, 11.9,1,1, 3.010, 10448.212, 449.910, 52919.819 25/12/17,19:53:23,12,08,1, 11.9,1,1, 3.010, 10448.210, 449.904, 52919.798 25/12/17,19:53:23,13,08,1, 11.9,1,1, 3.010, 10448.199, 449.922, 52919.849 25/12/17,19:53:23,14,08,1, 11.9,1,1, 3.010, 10448.207, 449.895, 52919.699 25/12/17,19:53:23,15,08,1, 11.9,1,1, 3.010, 10448.198, 449.901, 52919.696 25/12/17,19:53:23,16,08,1, 11.9,1,1, 3.010, 10448.158, 449.888, 52919.763 25/12/17,19:53:23,17,08,1, 11.9,1,1, 3.010, 10448.147, 449.913, 52919.805 25/12/17,19:53:23,18,08,1, 11.9,1,1, 3.010, 10448.128, 449.904, 52919.793 25/12/17,19:53:23,19,08,1, 11.9,1,1, 3.010, 10448.116, 449.910, 52919.821 25/12/17,19:53:24,00,08,1, 12.0,1,1, 3.006, 10448.111, 449.910, 52919.821 25/12/17,19:53:24,01,08,1, 12.0,1,1, 3.006, 10448.106, 449.906, 52919.828 25/12/17,19:53:24,02,08,1, 12.0,1,1, 3.006, 10448.064, 449.908, 52919.949 25/12/17,19:53:24,03,08,1, 12.0,1,1, 3.006, 10448.051, 449.910, 52919.797 25/12/17,19:53:24,04,08,1, 12.0,1,1, 3.006, 10448.035, 449.893, 52919.769 25/12/17,19:53:24,05,08,1, 12.0,1,1, 3.006, 10447.999, 449.893, 52919.794 25/12/17,19:53:24,06,08,1, 12.0,1,1, 3.006, 10448.007, 449.924, 52919.821 25/12/17,19:53:24,07,08,1, 12.0,1,1, 3.006, 10447.991, 449.910, 52919.858 25/12/17,19:53:24,08,08,1, 12.0,1,1, 3.006, 10447.978, 449.887, 52919.817 25/12/17,19:53:24,09,08,1, 12.0,1,1, 3.006, 10447.982, 449.913, 52919.894 25/12/17,19:53:24,10,08,1, 12.0,1,1, 3.006, 10447.953, 449.938, 52919.974 25/12/17,19:53:24,11,08,1, 12.0,1,1, 3.006, 10447.976, 449.934, 52919.846 25/12/17,19:53:24,12,08,1, 12.0,1,1, 3.006, 10447.991, 449.965, 52919.878 25/12/17,19:53:24,13,08,1, 12.0,1,1, 3.006, 10447.981, 449.992, 52919.935 25/12/17,19:53:24,14,08,1, 12.0,1,1, 3.006, 10447.968, 449.953, 52919.839 25/12/17,19:53:24,15,08,1, 12.0,1,1, 3.006, 10447.966, 449.948, 52919.892 25/12/17,19:53:24,16,08,1, 12.0,1,1, 3.006, 10447.973, 449.973, 52919.926 25/12/17,19:53:24,17,08,1, 12.0,1,1, 3.006, 10447.953, 449.965, 52919.923 25/12/17,19:53:24,18,08,1, 12.0,1,1, 3.006, 10447.960, 449.976, 52919.958 25/12/17,19:53:24,19,08,1, 12.0,1,1, 3.006, 10447.940, 449.988, 52919.941 25/12/17,19:53:25,00,07,1, 11.9,1,1, 3.007, 10447.936, 449.988, 52919.941 25/12/17,19:53:25,01,07,1, 11.9,1,1, 3.007, 10447.908, 449.971, 52919.959 25/12/17,19:53:25,02,07,1, 11.9,1,1, 3.007, 10447.894, 449.981, 52919.929 25/12/17,19:53:25,03,07,1, 11.9,1,1, 3.007, 10447.890, 449.966, 52919.987 25/12/17,19:53:25,04,07,1, 11.9,1,1, 3.007, 10447.890, 449.997, 52919.934 25/12/17,19:53:25,05,07,1, 11.9,1,1, 3.007, 10447.854, 449.976, 52919.936 25/12/17,19:53:25,06,07,1, 11.9,1,1, 3.007, 10447.849, 449.974, 52920.004 25/12/17,19:53:25,07,07,1, 11.9,1,1, 3.007, 10447.817, 449.989, 52920.008 25/12/17,19:53:25,08,07,1, 11.9,1,1, 3.007, 10447.841, 449.973, 52920.019 25/12/17,19:53:25,09,07,1, 11.9,1,1, 3.007, 10447.795, 449.964, 52919.984 25/12/17,19:53:25,10,07,1, 11.9,1,1, 3.007, 10447.812, 449.994, 52919.938 25/12/17,19:53:25,11,07,1, 11.9,1,1, 3.007, 10447.772, 449.984, 52919.953 25/12/17,19:53:25,12,07,1, 11.9,1,1, 3.007, 10447.789, 449.998, 52920.048 25/12/17,19:53:25,13,07,1, 11.9,1,1, 3.007, 10447.812, 449.997, 52920.022 25/12/17,19:53:25,14,07,1, 11.9,1,1, 3.007, 10447.763, 449.998, 52920.020 25/12/17,19:53:25,15,07,1, 11.9,1,1, 3.007, 10447.746, 449.988, 52920.045 25/12/17,19:53:25,16,07,1, 11.9,1,1, 3.007, 10447.753, 450.013, 52920.103 25/12/17,19:53:25,17,07,1, 11.9,1,1, 3.007, 10447.753, 449.984, 52919.993 25/12/17,19:53:25,18,07,1, 11.9,1,1, 3.007, 10447.710, 450.011, 52920.024 25/12/17,19:53:25,19,07,1, 11.9,1,1, 3.007, 10447.717, 450.015, 52920.036 25/12/17,19:53:26,00,07,1, 11.9,1,1, 3.007, 10447.711, 450.015, 52920.036 25/12/17,19:53:26,01,07,1, 11.9,1,1, 3.007, 10447.692, 450.020, 52920.056 25/12/17,19:53:26,02,07,1, 11.9,1,1, 3.007, 10447.695, 450.033, 52920.137 25/12/17,19:53:26,03,07,1, 11.9,1,1, 3.007, 10447.691, 449.985, 52920.115 25/12/17,19:53:26,04,07,1, 11.9,1,1, 3.007, 10447.690, 450.023, 52920.049 25/12/17,19:53:26,05,07,1, 11.9,1,1, 3.007, 10447.639, 450.004, 52920.048 25/12/17,19:53:26,06,07,1, 11.9,1,1, 3.007, 10447.646, 450.019, 52920.111 25/12/17,19:53:26,07,07,1, 11.9,1,1, 3.007, 10447.629, 450.024, 52920.122 25/12/17,19:53:26,08,07,1, 11.9,1,1, 3.007, 10447.624, 450.029, 52920.118 25/12/17,19:53:26,09,07,1, 11.9,1,1, 3.007, 10447.605, 450.041, 52920.097 25/12/17,19:53:26,10,07,1, 11.9,1,1, 3.007, 10447.594, 450.022, 52920.182 25/12/17,19:53:26,11,07,1, 11.9,1,1, 3.007, 10447.602, 450.006, 52920.176 25/12/17,19:53:26,12,07,1, 11.9,1,1, 3.007, 10447.577, 450.049, 52920.105 25/12/17,19:53:26,13,07,1, 11.9,1,1, 3.007, 10447.582, 450.034, 52920.079 25/12/17,19:53:26,14,07,1, 11.9,1,1, 3.007, 10447.539, 450.036, 52920.190 25/12/17,19:53:26,15,07,1, 11.9,1,1, 3.007, 10447.528, 450.002, 52920.166 25/12/17,19:53:26,16,07,1, 11.9,1,1, 3.007, 10447.517, 449.994, 52920.133 25/12/17,19:53:26,17,07,1, 11.9,1,1, 3.007, 10447.500, 450.034, 52920.213 25/12/17,19:53:26,18,07,1, 11.9,1,1, 3.007, 10447.511, 450.031, 52920.147 25/12/17,19:53:26,19,07,1, 11.9,1,1, 3.007, 10447.498, 450.012, 52920.142 25/12/17,19:53:27,00,07,1, 11.9,1,1, 3.006, 10447.494, 450.012, 52920.142 25/12/17,19:53:27,01,07,1, 11.9,1,1, 3.006, 10447.471, 450.039, 52920.176 25/12/17,19:53:27,02,07,1, 11.9,1,1, 3.006, 10447.436, 449.992, 52920.220 25/12/17,19:53:27,03,07,1, 11.9,1,1, 3.006, 10447.434, 450.003, 52920.219 25/12/17,19:53:27,04,07,1, 11.9,1,1, 3.006, 10447.443, 450.028, 52920.308 25/12/17,19:53:27,05,07,1, 11.9,1,1, 3.006, 10447.433, 450.004, 52920.155 25/12/17,19:53:27,06,07,1, 11.9,1,1, 3.006, 10447.411, 450.006, 52920.142 25/12/17,19:53:27,07,07,1, 11.9,1,1, 3.006, 10447.402, 450.020, 52920.268 25/12/17,19:53:27,08,07,1, 11.9,1,1, 3.006, 10447.393, 450.027, 52920.209 25/12/17,19:53:27,09,07,1, 11.9,1,1, 3.006, 10447.380, 450.027, 52920.246 25/12/17,19:53:27,10,07,1, 11.9,1,1, 3.006, 10447.367, 450.023, 52920.272 25/12/17,19:53:27,11,07,1, 11.9,1,1, 3.006, 10447.409, 450.033, 52920.239 25/12/17,19:53:27,12,07,1, 11.9,1,1, 3.006, 10447.379, 450.032, 52920.291 25/12/17,19:53:27,13,07,1, 11.9,1,1, 3.006, 10447.360, 450.006, 52920.246 25/12/17,19:53:27,14,07,1, 11.9,1,1, 3.006, 10447.337, 450.037, 52920.273 25/12/17,19:53:27,15,07,1, 11.9,1,1, 3.006, 10447.331, 450.027, 52920.296 25/12/17,19:53:27,16,07,1, 11.9,1,1, 3.006, 10447.318, 450.037, 52920.293 25/12/17,19:53:27,17,07,1, 11.9,1,1, 3.006, 10447.321, 450.015, 52920.354 25/12/17,19:53:27,18,07,1, 11.9,1,1, 3.006, 10447.311, 450.002, 52920.230 25/12/17,19:53:27,19,07,1, 11.9,1,1, 3.006, 10447.263, 450.007, 52920.284 25/12/17,19:53:28,00,07,1, 12.0,1,1, 3.008, 10447.260, 450.007, 52920.284 25/12/17,19:53:28,01,07,1, 12.0,1,1, 3.008, 10447.245, 450.016, 52920.304 25/12/17,19:53:28,02,07,1, 12.0,1,1, 3.008, 10447.245, 450.000, 52920.252 25/12/17,19:53:28,03,07,1, 12.0,1,1, 3.008, 10447.226, 450.026, 52920.303 25/12/17,19:53:28,04,07,1, 12.0,1,1, 3.008, 10447.183, 450.002, 52920.341 25/12/17,19:53:28,05,07,1, 12.0,1,1, 3.008, 10447.224, 450.014, 52920.201 25/12/17,19:53:28,06,07,1, 12.0,1,1, 3.008, 10447.186, 450.008, 52920.377 25/12/17,19:53:28,07,07,1, 12.0,1,1, 3.008, 10447.169, 450.020, 52920.357 25/12/17,19:53:28,08,07,1, 12.0,1,1, 3.008, 10447.148, 449.996, 52920.357 25/12/17,19:53:28,09,07,1, 12.0,1,1, 3.008, 10447.159, 450.000, 52920.394 25/12/17,19:53:28,10,07,1, 12.0,1,1, 3.008, 10447.156, 450.008, 52920.346 25/12/17,19:53:28,11,07,1, 12.0,1,1, 3.008, 10447.125, 450.028, 52920.347 25/12/17,19:53:28,12,07,1, 12.0,1,1, 3.008, 10447.144, 450.037, 52920.375 25/12/17,19:53:28,13,07,1, 12.0,1,1, 3.008, 10447.128, 450.024, 52920.374 25/12/17,19:53:28,14,07,1, 12.0,1,1, 3.008, 10447.125, 450.017, 52920.442 25/12/17,19:53:28,15,07,1, 12.0,1,1, 3.008, 10447.145, 450.023, 52920.405 25/12/17,19:53:28,16,07,1, 12.0,1,1, 3.008, 10447.108, 450.032, 52920.447 25/12/17,19:53:28,17,07,1, 12.0,1,1, 3.008, 10447.141, 450.022, 52920.364 25/12/17,19:53:28,18,07,1, 12.0,1,1, 3.008, 10447.101, 450.051, 52920.416 25/12/17,19:53:28,19,07,1, 12.0,1,1, 3.008, 10447.113, 450.038, 52920.427 25/12/17,19:53:29,00,07,1, 12.0,1,1, 3.007, 10447.110, 450.038, 52920.427 25/12/17,19:53:29,01,07,1, 12.0,1,1, 3.007, 10447.100, 450.051, 52920.418 25/12/17,19:53:29,02,07,1, 12.0,1,1, 3.007, 10447.089, 450.043, 52920.433 25/12/17,19:53:29,03,07,1, 12.0,1,1, 3.007, 10447.062, 450.058, 52920.459 25/12/17,19:53:29,04,07,1, 12.0,1,1, 3.007, 10447.060, 450.055, 52920.475 25/12/17,19:53:29,05,07,1, 12.0,1,1, 3.007, 10447.070, 450.059, 52920.458 25/12/17,19:53:29,06,07,1, 12.0,1,1, 3.007, 10447.029, 450.057, 52920.455 25/12/17,19:53:29,07,07,1, 12.0,1,1, 3.007, 10447.040, 450.073, 52920.439 25/12/17,19:53:29,08,07,1, 12.0,1,1, 3.007, 10447.024, 450.052, 52920.427 25/12/17,19:53:29,09,07,1, 12.0,1,1, 3.007, 10447.047, 450.056, 52920.486 25/12/17,19:53:29,10,07,1, 12.0,1,1, 3.007, 10447.032, 450.051, 52920.479 25/12/17,19:53:29,11,07,1, 12.0,1,1, 3.007, 10447.027, 450.041, 52920.483 25/12/17,19:53:29,12,07,1, 12.0,1,1, 3.007, 10447.008, 450.047, 52920.456 25/12/17,19:53:29,13,07,1, 12.0,1,1, 3.007, 10447.003, 450.059, 52920.490 25/12/17,19:53:29,14,07,1, 12.0,1,1, 3.007, 10446.992, 450.074, 52920.536 25/12/17,19:53:29,15,07,1, 12.0,1,1, 3.007, 10446.965, 450.050, 52920.484 25/12/17,19:53:29,16,07,1, 12.0,1,1, 3.007, 10446.966, 450.057, 52920.578 25/12/17,19:53:29,17,07,1, 12.0,1,1, 3.007, 10446.970, 450.076, 52920.607 25/12/17,19:53:29,18,07,1, 12.0,1,1, 3.007, 10446.960, 450.070, 52920.616 25/12/17,19:53:29,19,07,1, 12.0,1,1, 3.007, 10446.951, 450.067, 52920.477 25/12/17,19:53:30,00,08,1, 11.9,1,1, 3.006, 10446.943, 450.067, 52920.477 25/12/17,19:53:30,01,08,1, 11.9,1,1, 3.006, 10446.950, 450.069, 52920.497 25/12/17,19:53:30,02,08,1, 11.9,1,1, 3.006, 10446.950, 450.064, 52920.476 25/12/17,19:53:30,03,08,1, 11.9,1,1, 3.006, 10446.922, 450.071, 52920.638 25/12/17,19:53:30,04,08,1, 11.9,1,1, 3.006, 10446.943, 450.082, 52920.629 25/12/17,19:53:30,05,08,1, 11.9,1,1, 3.006, 10446.934, 450.083, 52920.649 25/12/17,19:53:30,06,08,1, 11.9,1,1, 3.006, 10446.902, 450.063, 52920.646 25/12/17,19:53:30,07,08,1, 11.9,1,1, 3.006, 10446.887, 450.073, 52920.578 25/12/17,19:53:30,08,08,1, 11.9,1,1, 3.006, 10446.910, 450.061, 52920.588 25/12/17,19:53:30,09,08,1, 11.9,1,1, 3.006, 10446.897, 450.062, 52920.635 25/12/17,19:53:30,10,08,1, 11.9,1,1, 3.006, 10446.913, 450.069, 52920.656 25/12/17,19:53:30,11,08,1, 11.9,1,1, 3.006, 10446.875, 450.042, 52920.602 25/12/17,19:53:30,12,08,1, 11.9,1,1, 3.006, 10446.881, 450.050, 52920.626 25/12/17,19:53:30,13,08,1, 11.9,1,1, 3.006, 10446.861, 450.083, 52920.607 25/12/17,19:53:30,14,08,1, 11.9,1,1, 3.006, 10446.850, 450.049, 52920.550 25/12/17,19:53:30,15,08,1, 11.9,1,1, 3.006, 10446.862, 450.067, 52920.693 25/12/17,19:53:30,16,08,1, 11.9,1,1, 3.006, 10446.856, 450.067, 52920.667 25/12/17,19:53:30,17,08,1, 11.9,1,1, 3.006, 10446.846, 450.080, 52920.726 25/12/17,19:53:30,18,08,1, 11.9,1,1, 3.006, 10446.839, 450.057, 52920.659 25/12/17,19:53:30,19,08,1, 11.9,1,1, 3.006, 10446.846, 450.086, 52920.706 25/12/17,19:53:31,00,08,1, 11.9,1,1, 3.004, 10446.843, 450.086, 52920.706 25/12/17,19:53:31,01,08,1, 11.9,1,1, 3.004, 10446.817, 450.073, 52920.651 25/12/17,19:53:31,02,08,1, 11.9,1,1, 3.004, 10446.795, 450.069, 52920.665 25/12/17,19:53:31,03,08,1, 11.9,1,1, 3.004, 10446.776, 450.085, 52920.715 25/12/17,19:53:31,04,08,1, 11.9,1,1, 3.004, 10446.807, 450.063, 52920.697 25/12/17,19:53:31,05,08,1, 11.9,1,1, 3.004, 10446.782, 450.094, 52920.752 25/12/17,19:53:31,06,08,1, 11.9,1,1, 3.004, 10446.738, 450.075, 52920.740 25/12/17,19:53:31,07,08,1, 11.9,1,1, 3.004, 10446.742, 450.083, 52920.797 25/12/17,19:53:31,08,08,1, 11.9,1,1, 3.004, 10446.749, 450.072, 52920.728 25/12/17,19:53:31,09,08,1, 11.9,1,1, 3.004, 10446.726, 450.090, 52920.720 25/12/17,19:53:31,10,08,1, 11.9,1,1, 3.004, 10446.749, 450.075, 52920.700 25/12/17,19:53:31,11,08,1, 11.9,1,1, 3.004, 10446.736, 450.074, 52920.765 25/12/17,19:53:31,12,08,1, 11.9,1,1, 3.004, 10446.732, 450.072, 52920.789 25/12/17,19:53:31,13,08,1, 11.9,1,1, 3.004, 10446.726, 450.087, 52920.802 25/12/17,19:53:31,14,08,1, 11.9,1,1, 3.004, 10446.733, 450.088, 52920.826 25/12/17,19:53:31,15,08,1, 11.9,1,1, 3.004, 10446.690, 450.081, 52920.780 25/12/17,19:53:31,16,08,1, 11.9,1,1, 3.004, 10446.709, 450.082, 52920.787 25/12/17,19:53:31,17,08,1, 11.9,1,1, 3.004, 10446.693, 450.106, 52920.751 25/12/17,19:53:31,18,08,1, 11.9,1,1, 3.004, 10446.698, 450.103, 52920.765 25/12/17,19:53:31,19,08,1, 11.9,1,1, 3.004, 10446.665, 450.108, 52920.762 25/12/17,19:53:32,00,08,1, 11.9,1,1, 3.004, 10446.659, 450.108, 52920.762 25/12/17,19:53:32,01,08,1, 11.9,1,1, 3.004, 10446.676, 450.095, 52920.825 25/12/17,19:53:32,02,08,1, 11.9,1,1, 3.004, 10446.673, 450.111, 52920.704 25/12/17,19:53:32,03,08,1, 11.9,1,1, 3.004, 10446.670, 450.108, 52920.801 25/12/17,19:53:32,04,08,1, 11.9,1,1, 3.004, 10446.651, 450.100, 52920.802 25/12/17,19:53:32,05,08,1, 11.9,1,1, 3.004, 10446.636, 450.108, 52920.844 25/12/17,19:53:32,06,08,1, 11.9,1,1, 3.004, 10446.629, 450.115, 52920.911 25/12/17,19:53:32,07,08,1, 11.9,1,1, 3.004, 10446.643, 450.104, 52920.866 25/12/17,19:53:32,08,08,1, 11.9,1,1, 3.004, 10446.622, 450.070, 52920.784 25/12/17,19:53:32,09,08,1, 11.9,1,1, 3.004, 10446.628, 450.093, 52920.790 25/12/17,19:53:32,10,08,1, 11.9,1,1, 3.004, 10446.601, 450.090, 52920.821 25/12/17,19:53:32,11,08,1, 11.9,1,1, 3.004, 10446.599, 450.088, 52920.836 25/12/17,19:53:32,12,08,1, 11.9,1,1, 3.004, 10446.602, 450.095, 52920.810 25/12/17,19:53:32,13,08,1, 11.9,1,1, 3.004, 10446.605, 450.078, 52920.823 25/12/17,19:53:32,14,08,1, 11.9,1,1, 3.004, 10446.568, 450.124, 52920.859 25/12/17,19:53:32,15,08,1, 11.9,1,1, 3.004, 10446.571, 450.078, 52920.848 25/12/17,19:53:32,16,08,1, 11.9,1,1, 3.004, 10446.585, 450.082, 52920.829 25/12/17,19:53:32,17,08,1, 11.9,1,1, 3.004, 10446.596, 450.077, 52920.810 25/12/17,19:53:32,18,08,1, 11.9,1,1, 3.004, 10446.573, 450.073, 52920.809 25/12/17,19:53:32,19,08,1, 11.9,1,1, 3.004, 10446.582, 450.093, 52920.887 25/12/17,19:53:33,00,09,1, 11.9,1,1, 3.006, 10446.576, 450.093, 52920.887 25/12/17,19:53:33,01,09,1, 11.9,1,1, 3.006, 10446.537, 450.073, 52920.821 25/12/17,19:53:33,02,09,1, 11.9,1,1, 3.006, 10446.542, 450.064, 52920.861 25/12/17,19:53:33,03,09,1, 11.9,1,1, 3.006, 10446.567, 450.091, 52920.882 25/12/17,19:53:33,04,09,1, 11.9,1,1, 3.006, 10446.558, 450.078, 52920.881 25/12/17,19:53:33,05,09,1, 11.9,1,1, 3.006, 10446.544, 450.063, 52920.899 25/12/17,19:53:33,06,09,1, 11.9,1,1, 3.006, 10446.538, 450.074, 52920.889 25/12/17,19:53:33,07,09,1, 11.9,1,1, 3.006, 10446.559, 450.086, 52920.929 25/12/17,19:53:33,08,09,1, 11.9,1,1, 3.006, 10446.547, 450.091, 52920.891 25/12/17,19:53:33,09,09,1, 11.9,1,1, 3.006, 10446.525, 450.075, 52920.917 25/12/17,19:53:33,10,09,1, 11.9,1,1, 3.006, 10446.510, 450.078, 52920.957 25/12/17,19:53:33,11,09,1, 11.9,1,1, 3.006, 10446.509, 450.066, 52920.956 25/12/17,19:53:33,12,09,1, 11.9,1,1, 3.006, 10446.498, 450.103, 52920.976 25/12/17,19:53:33,13,09,1, 11.9,1,1, 3.006, 10446.520, 450.102, 52920.966 25/12/17,19:53:33,14,09,1, 11.9,1,1, 3.006, 10446.487, 450.105, 52921.030 25/12/17,19:53:33,15,09,1, 11.9,1,1, 3.006, 10446.483, 450.063, 52920.917 25/12/17,19:53:33,16,09,1, 11.9,1,1, 3.006, 10446.483, 450.085, 52920.910 25/12/17,19:53:33,17,09,1, 11.9,1,1, 3.006, 10446.488, 450.079, 52920.927 25/12/17,19:53:33,18,09,1, 11.9,1,1, 3.006, 10446.475, 450.075, 52920.790 25/12/17,19:53:33,19,09,1, 11.9,1,1, 3.006, 10446.465, 450.067, 52920.937 25/12/17,19:53:34,00,08,1, 12.0,1,1, 3.007, 10446.459, 450.067, 52920.937 25/12/17,19:53:34,01,08,1, 12.0,1,1, 3.007, 10446.442, 450.090, 52920.989 25/12/17,19:53:34,02,08,1, 12.0,1,1, 3.007, 10446.447, 450.086, 52920.977 25/12/17,19:53:34,03,08,1, 12.0,1,1, 3.007, 10446.448, 450.090, 52921.004 25/12/17,19:53:34,04,08,1, 12.0,1,1, 3.007, 10446.461, 450.071, 52921.020 25/12/17,19:53:34,05,08,1, 12.0,1,1, 3.007, 10446.466, 450.086, 52920.994 25/12/17,19:53:34,06,08,1, 12.0,1,1, 3.007, 10446.435, 450.081, 52921.013 25/12/17,19:53:34,07,08,1, 12.0,1,1, 3.007, 10446.454, 450.077, 52921.050 25/12/17,19:53:34,08,08,1, 12.0,1,1, 3.007, 10446.457, 450.101, 52921.031 25/12/17,19:53:34,09,08,1, 12.0,1,1, 3.007, 10446.455, 450.085, 52921.030 25/12/17,19:53:34,10,08,1, 12.0,1,1, 3.007, 10446.443, 450.106, 52921.036 25/12/17,19:53:34,11,08,1, 12.0,1,1, 3.007, 10446.445, 450.089, 52921.040 25/12/17,19:53:34,12,08,1, 12.0,1,1, 3.007, 10446.460, 450.088, 52921.024 25/12/17,19:53:34,13,08,1, 12.0,1,1, 3.007, 10446.478, 450.067, 52921.014 25/12/17,19:53:34,14,08,1, 12.0,1,1, 3.007, 10446.456, 450.104, 52921.086 25/12/17,19:53:34,15,08,1, 12.0,1,1, 3.007, 10446.441, 450.093, 52921.004 25/12/17,19:53:34,16,08,1, 12.0,1,1, 3.007, 10446.448, 450.075, 52920.974 25/12/17,19:53:34,17,08,1, 12.0,1,1, 3.007, 10446.443, 450.092, 52921.090 25/12/17,19:53:34,18,08,1, 12.0,1,1, 3.007, 10446.448, 450.103, 52921.025 25/12/17,19:53:34,19,08,1, 12.0,1,1, 3.007, 10446.461, 450.095, 52921.040 25/12/17,19:53:35,00,08,1, 11.9,1,1, 3.008, 10446.459, 450.095, 52921.040 25/12/17,19:53:35,01,08,1, 11.9,1,1, 3.008, 10446.435, 450.126, 52921.151 25/12/17,19:53:35,02,08,1, 11.9,1,1, 3.008, 10446.430, 450.107, 52921.040 25/12/17,19:53:35,03,08,1, 11.9,1,1, 3.008, 10446.440, 450.105, 52921.084 25/12/17,19:53:35,04,08,1, 11.9,1,1, 3.008, 10446.442, 450.093, 52921.063 25/12/17,19:53:35,05,08,1, 11.9,1,1, 3.008, 10446.465, 450.107, 52921.107 25/12/17,19:53:35,06,08,1, 11.9,1,1, 3.008, 10446.434, 450.095, 52921.052 25/12/17,19:53:35,07,08,1, 11.9,1,1, 3.008, 10446.429, 450.103, 52921.179 25/12/17,19:53:35,08,08,1, 11.9,1,1, 3.008, 10446.431, 450.100, 52921.125 25/12/17,19:53:35,09,08,1, 11.9,1,1, 3.008, 10446.408, 450.084, 52921.104 25/12/17,19:53:35,10,08,1, 11.9,1,1, 3.008, 10446.394, 450.092, 52921.188 25/12/17,19:53:35,11,08,1, 11.9,1,1, 3.008, 10446.425, 450.092, 52921.138 25/12/17,19:53:35,12,08,1, 11.9,1,1, 3.008, 10446.411, 450.076, 52921.148 25/12/17,19:53:35,13,08,1, 11.9,1,1, 3.008, 10446.423, 450.068, 52921.152 25/12/17,19:53:35,14,08,1, 11.9,1,1, 3.008, 10446.395, 450.088, 52921.159 25/12/17,19:53:35,15,08,1, 11.9,1,1, 3.008, 10446.394, 450.085, 52921.119 25/12/17,19:53:35,16,08,1, 11.9,1,1, 3.008, 10446.406, 450.089, 52921.117 25/12/17,19:53:35,17,08,1, 11.9,1,1, 3.008, 10446.382, 450.064, 52921.154 25/12/17,19:53:35,18,08,1, 11.9,1,1, 3.008, 10446.368, 450.079, 52921.167 25/12/17,19:53:35,19,08,1, 11.9,1,1, 3.008, 10446.390, 450.063, 52921.140 25/12/17,19:53:36,00,09,1, 11.9,1,1, 3.009, 10446.384, 450.063, 52921.140 25/12/17,19:53:36,01,09,1, 11.9,1,1, 3.009, 10446.366, 450.086, 52921.175 25/12/17,19:53:36,02,09,1, 11.9,1,1, 3.009, 10446.388, 450.069, 52921.169 25/12/17,19:53:36,03,09,1, 11.9,1,1, 3.009, 10446.402, 450.087, 52921.178 25/12/17,19:53:36,04,09,1, 11.9,1,1, 3.009, 10446.364, 450.090, 52921.194 25/12/17,19:53:36,05,09,1, 11.9,1,1, 3.009, 10446.374, 450.082, 52921.165 25/12/17,19:53:36,06,09,1, 11.9,1,1, 3.009, 10446.366, 450.061, 52921.195 25/12/17,19:53:36,07,09,1, 11.9,1,1, 3.009, 10446.356, 450.062, 52921.246 25/12/17,19:53:36,08,09,1, 11.9,1,1, 3.009, 10446.382, 450.074, 52921.279 25/12/17,19:53:36,09,09,1, 11.9,1,1, 3.009, 10446.373, 450.068, 52921.218 25/12/17,19:53:36,10,09,1, 11.9,1,1, 3.009, 10446.346, 450.075, 52921.217 25/12/17,19:53:36,11,09,1, 11.9,1,1, 3.009, 10446.365, 450.074, 52921.145 25/12/17,19:53:36,12,09,1, 11.9,1,1, 3.009, 10446.376, 450.072, 52921.150 25/12/17,19:53:36,13,09,1, 11.9,1,1, 3.009, 10446.363, 450.057, 52921.172 25/12/17,19:53:36,14,09,1, 11.9,1,1, 3.009, 10446.360, 450.083, 52921.260 25/12/17,19:53:36,15,09,1, 11.9,1,1, 3.009, 10446.354, 450.080, 52921.280 25/12/17,19:53:36,16,09,1, 11.9,1,1, 3.009, 10446.370, 450.074, 52921.229 25/12/17,19:53:36,17,09,1, 11.9,1,1, 3.009, 10446.353, 450.044, 52921.266 25/12/17,19:53:36,18,09,1, 11.9,1,1, 3.009, 10446.367, 450.077, 52921.208 25/12/17,19:53:36,19,09,1, 11.9,1,1, 3.009, 10446.345, 450.067, 52921.217 25/12/17,19:53:37,00,09,1, 11.9,1,1, 3.005, 10446.342, 450.067, 52921.217 25/12/17,19:53:37,01,09,1, 11.9,1,1, 3.005, 10446.366, 450.044, 52921.208 25/12/17,19:53:37,02,09,1, 11.9,1,1, 3.005, 10446.370, 450.051, 52921.243 25/12/17,19:53:37,03,09,1, 11.9,1,1, 3.005, 10446.364, 450.072, 52921.281 25/12/17,19:53:37,04,09,1, 11.9,1,1, 3.005, 10446.366, 450.037, 52921.256 25/12/17,19:53:37,05,09,1, 11.9,1,1, 3.005, 10446.335, 450.028, 52921.157 25/12/17,19:53:37,06,09,1, 11.9,1,1, 3.005, 10446.356, 450.048, 52921.211 25/12/17,19:53:37,07,09,1, 11.9,1,1, 3.005, 10446.388, 450.069, 52921.256 25/12/17,19:53:37,08,09,1, 11.9,1,1, 3.005, 10446.375, 450.054, 52921.236 25/12/17,19:53:37,09,09,1, 11.9,1,1, 3.005, 10446.373, 450.050, 52921.311 25/12/17,19:53:37,10,09,1, 11.9,1,1, 3.005, 10446.358, 450.043, 52921.338 25/12/17,19:53:37,11,09,1, 11.9,1,1, 3.005, 10446.358, 450.037, 52921.316 25/12/17,19:53:37,12,09,1, 11.9,1,1, 3.005, 10446.352, 450.055, 52921.288 25/12/17,19:53:37,13,09,1, 11.9,1,1, 3.005, 10446.360, 450.060, 52921.283 25/12/17,19:53:37,14,09,1, 11.9,1,1, 3.005, 10446.354, 450.064, 52921.314 25/12/17,19:53:37,15,09,1, 11.9,1,1, 3.005, 10446.326, 450.045, 52921.341 25/12/17,19:53:37,16,09,1, 11.9,1,1, 3.005, 10446.370, 450.073, 52921.376 25/12/17,19:53:37,17,09,1, 11.9,1,1, 3.005, 10446.354, 450.043, 52921.264 25/12/17,19:53:37,18,09,1, 11.9,1,1, 3.005, 10446.360, 450.031, 52921.257 25/12/17,19:53:37,19,09,1, 11.9,1,1, 3.005, 10446.347, 450.052, 52921.287 25/12/17,19:53:38,00,09,1, 11.9,1,1, 3.006, 10446.342, 450.052, 52921.287 25/12/17,19:53:38,01,09,1, 11.9,1,1, 3.006, 10446.326, 450.053, 52921.266 25/12/17,19:53:38,02,09,1, 11.9,1,1, 3.006, 10446.347, 450.068, 52921.305 25/12/17,19:53:38,03,09,1, 11.9,1,1, 3.006, 10446.338, 450.019, 52921.333 25/12/17,19:53:38,04,09,1, 11.9,1,1, 3.006, 10446.320, 450.044, 52921.372 25/12/17,19:53:38,05,09,1, 11.9,1,1, 3.006, 10446.339, 450.023, 52921.365 25/12/17,19:53:38,06,09,1, 11.9,1,1, 3.006, 10446.328, 450.042, 52921.312 25/12/17,19:53:38,07,09,1, 11.9,1,1, 3.006, 10446.330, 450.029, 52921.349 25/12/17,19:53:38,08,09,1, 11.9,1,1, 3.006, 10446.342, 450.022, 52921.378 25/12/17,19:53:38,09,09,1, 11.9,1,1, 3.006, 10446.340, 450.003, 52921.329 25/12/17,19:53:38,10,09,1, 11.9,1,1, 3.006, 10446.297, 450.004, 52921.299 25/12/17,19:53:38,11,09,1, 11.9,1,1, 3.006, 10446.294, 450.007, 52921.287 25/12/17,19:53:38,12,09,1, 11.9,1,1, 3.006, 10446.302, 450.009, 52921.332 25/12/17,19:53:38,13,09,1, 11.9,1,1, 3.006, 10446.295, 449.992, 52921.432 25/12/17,19:53:38,14,09,1, 11.9,1,1, 3.006, 10446.305, 449.977, 52921.327 25/12/17,19:53:38,15,09,1, 11.9,1,1, 3.006, 10446.325, 449.973, 52921.350 25/12/17,19:53:38,16,09,1, 11.9,1,1, 3.006, 10446.326, 449.990, 52921.396 25/12/17,19:53:38,17,09,1, 11.9,1,1, 3.006, 10446.332, 449.987, 52921.398 25/12/17,19:53:38,18,09,1, 11.9,1,1, 3.006, 10446.321, 449.983, 52921.371 25/12/17,19:53:38,19,09,1, 11.9,1,1, 3.006, 10446.335, 450.012, 52921.350 25/12/17,19:53:39,00,09,1, 11.9,1,1, 3.009, 10446.334, 450.012, 52921.350 25/12/17,19:53:39,01,09,1, 11.9,1,1, 3.009, 10446.330, 450.009, 52921.342 25/12/17,19:53:39,02,09,1, 11.9,1,1, 3.009, 10446.337, 450.007, 52921.324 25/12/17,19:53:39,03,09,1, 11.9,1,1, 3.009, 10446.352, 450.012, 52921.356 25/12/17,19:53:39,04,09,1, 11.9,1,1, 3.009, 10446.366, 450.010, 52921.346 25/12/17,19:53:39,05,09,1, 11.9,1,1, 3.009, 10446.332, 450.004, 52921.343 25/12/17,19:53:39,06,09,1, 11.9,1,1, 3.009, 10446.360, 450.003, 52921.360 25/12/17,19:53:39,07,09,1, 11.9,1,1, 3.009, 10446.372, 450.050, 52921.394 25/12/17,19:53:39,08,09,1, 11.9,1,1, 3.009, 10446.358, 450.024, 52921.363 25/12/17,19:53:39,09,09,1, 11.9,1,1, 3.009, 10446.335, 450.011, 52921.398 25/12/17,19:53:39,10,09,1, 11.9,1,1, 3.009, 10446.347, 450.007, 52921.485 25/12/17,19:53:39,11,09,1, 11.9,1,1, 3.009, 10446.332, 449.996, 52921.392 25/12/17,19:53:39,12,09,1, 11.9,1,1, 3.009, 10446.323, 450.010, 52921.385 25/12/17,19:53:39,13,09,1, 11.9,1,1, 3.009, 10446.330, 450.023, 52921.398 25/12/17,19:53:39,14,09,1, 11.9,1,1, 3.009, 10446.347, 450.012, 52921.423 25/12/17,19:53:39,15,09,1, 11.9,1,1, 3.009, 10446.305, 449.991, 52921.339 25/12/17,19:53:39,16,09,1, 11.9,1,1, 3.009, 10446.332, 450.000, 52921.401 25/12/17,19:53:39,17,09,1, 11.9,1,1, 3.009, 10446.316, 449.989, 52921.426 25/12/17,19:53:39,18,09,1, 11.9,1,1, 3.009, 10446.313, 449.982, 52921.390 25/12/17,19:53:39,19,09,1, 11.9,1,1, 3.009, 10446.337, 449.965, 52921.387 25/12/17,19:53:40,00,09,1, 11.9,1,1, 3.006, 10446.334, 449.965, 52921.387 25/12/17,19:53:40,01,09,1, 11.9,1,1, 3.006, 10446.331, 449.990, 52921.365 25/12/17,19:53:40,02,09,1, 11.9,1,1, 3.006, 10446.333, 449.986, 52921.435 25/12/17,19:53:40,03,09,1, 11.9,1,1, 3.006, 10446.355, 450.019, 52921.439 25/12/17,19:53:40,04,09,1, 11.9,1,1, 3.006, 10446.393, 450.001, 52921.505 25/12/17,19:53:40,05,09,1, 11.9,1,1, 3.006, 10446.368, 450.011, 52921.522 25/12/17,19:53:40,06,09,1, 11.9,1,1, 3.006, 10446.395, 450.022, 52921.461 25/12/17,19:53:40,07,09,1, 11.9,1,1, 3.006, 10446.403, 450.012, 52921.506 25/12/17,19:53:40,08,09,1, 11.9,1,1, 3.006, 10446.400, 450.009, 52921.491 25/12/17,19:53:40,09,09,1, 11.9,1,1, 3.006, 10446.410, 450.038, 52921.517 25/12/17,19:53:40,10,09,1, 11.9,1,1, 3.006, 10446.410, 450.013, 52921.480 25/12/17,19:53:40,11,09,1, 11.9,1,1, 3.006, 10446.419, 450.011, 52921.453 25/12/17,19:53:40,12,09,1, 11.9,1,1, 3.006, 10446.417, 450.029, 52921.522 25/12/17,19:53:40,13,09,1, 11.9,1,1, 3.006, 10446.435, 450.024, 52921.459 25/12/17,19:53:40,14,09,1, 11.9,1,1, 3.006, 10446.414, 449.999, 52921.431 25/12/17,19:53:40,15,09,1, 11.9,1,1, 3.006, 10446.436, 449.987, 52921.443 25/12/17,19:53:40,16,09,1, 11.9,1,1, 3.006, 10446.425, 450.021, 52921.489 25/12/17,19:53:40,17,09,1, 11.9,1,1, 3.006, 10446.422, 450.022, 52921.488 25/12/17,19:53:40,18,09,1, 11.9,1,1, 3.006, 10446.436, 450.017, 52921.518 25/12/17,19:53:40,19,09,1, 11.9,1,1, 3.006, 10446.411, 450.015, 52921.508 25/12/17,19:53:41,00,09,1, 11.9,1,1, 3.007, 10446.409, 450.015, 52921.508 25/12/17,19:53:41,01,09,1, 11.9,1,1, 3.007, 10446.441, 450.009, 52921.722 25/12/17,19:53:41,02,09,1, 11.9,1,1, 3.007, 10446.452, 450.026, 52921.481 25/12/17,19:53:41,03,09,1, 11.9,1,1, 3.007, 10446.400, 450.017, 52921.554 25/12/17,19:53:41,04,09,1, 11.9,1,1, 3.007, 10446.441, 450.013, 52921.462 25/12/17,19:53:41,05,09,1, 11.9,1,1, 3.007, 10446.478, 450.033, 52921.567 25/12/17,19:53:41,06,09,1, 11.9,1,1, 3.007, 10446.462, 450.016, 52921.499 25/12/17,19:53:41,07,09,1, 11.9,1,1, 3.007, 10446.472, 450.022, 52921.522 25/12/17,19:53:41,08,09,1, 11.9,1,1, 3.007, 10446.477, 450.012, 52921.534 25/12/17,19:53:41,09,09,1, 11.9,1,1, 3.007, 10446.474, 450.008, 52921.498 25/12/17,19:53:41,10,09,1, 11.9,1,1, 3.007, 10446.452, 450.030, 52921.598 25/12/17,19:53:41,11,09,1, 11.9,1,1, 3.007, 10446.473, 450.017, 52921.538 25/12/17,19:53:41,12,09,1, 11.9,1,1, 3.007, 10446.481, 450.032, 52921.529 25/12/17,19:53:41,13,09,1, 11.9,1,1, 3.007, 10446.500, 450.013, 52921.500 25/12/17,19:53:41,14,09,1, 11.9,1,1, 3.007, 10446.496, 450.025, 52921.560 25/12/17,19:53:41,15,09,1, 11.9,1,1, 3.007, 10446.491, 450.013, 52921.530 25/12/17,19:53:41,16,09,1, 11.9,1,1, 3.007, 10446.515, 449.982, 52921.574 25/12/17,19:53:41,17,09,1, 11.9,1,1, 3.007, 10446.514, 449.999, 52921.556 25/12/17,19:53:41,18,09,1, 11.9,1,1, 3.007, 10446.510, 450.010, 52921.592 25/12/17,19:53:41,19,09,1, 11.9,1,1, 3.007, 10446.485, 450.003, 52921.662 25/12/17,19:53:42,00,09,1, 11.9,1,1, 3.006, 10446.484, 450.003, 52921.662 25/12/17,19:53:42,01,09,1, 11.9,1,1, 3.006, 10446.508, 449.995, 52921.617 25/12/17,19:53:42,02,09,1, 11.9,1,1, 3.006, 10446.522, 450.010, 52921.627 25/12/17,19:53:42,03,09,1, 11.9,1,1, 3.006, 10446.474, 450.006, 52921.598 25/12/17,19:53:42,04,09,1, 11.9,1,1, 3.006, 10446.485, 449.990, 52921.572 25/12/17,19:53:42,05,09,1, 11.9,1,1, 3.006, 10446.484, 449.981, 52921.592 25/12/17,19:53:42,06,09,1, 11.9,1,1, 3.006, 10446.479, 449.962, 52921.689 25/12/17,19:53:42,07,09,1, 11.9,1,1, 3.006, 10446.467, 449.973, 52921.610 25/12/17,19:53:42,08,09,1, 11.9,1,1, 3.006, 10446.454, 449.965, 52921.605 25/12/17,19:53:42,09,09,1, 11.9,1,1, 3.006, 10446.454, 449.944, 52921.543 25/12/17,19:53:42,10,09,1, 11.9,1,1, 3.006, 10446.440, 449.946, 52921.556 25/12/17,19:53:42,11,09,1, 11.9,1,1, 3.006, 10446.462, 449.955, 52921.629 25/12/17,19:53:42,12,09,1, 11.9,1,1, 3.006, 10446.445, 449.958, 52921.689 25/12/17,19:53:42,13,09,1, 11.9,1,1, 3.006, 10446.429, 449.967, 52921.630 25/12/17,19:53:42,14,09,1, 11.9,1,1, 3.006, 10446.438, 449.950, 52921.582 25/12/17,19:53:42,15,09,1, 11.9,1,1, 3.006, 10446.434, 449.944, 52921.575 25/12/17,19:53:42,16,09,1, 11.9,1,1, 3.006, 10446.442, 449.937, 52921.602 25/12/17,19:53:42,17,09,1, 11.9,1,1, 3.006, 10446.439, 449.946, 52921.608 25/12/17,19:53:42,18,09,1, 11.9,1,1, 3.006, 10446.441, 449.935, 52921.666 25/12/17,19:53:42,19,09,1, 11.9,1,1, 3.006, 10446.452, 449.913, 52921.612 25/12/17,19:53:43,00,08,1, 12.0,1,1, 3.007, 10446.451, 449.913, 52921.612 25/12/17,19:53:43,01,08,1, 12.0,1,1, 3.007, 10446.462, 449.932, 52921.683 25/12/17,19:53:43,02,08,1, 12.0,1,1, 3.007, 10446.438, 449.920, 52921.648 25/12/17,19:53:43,03,08,1, 12.0,1,1, 3.007, 10446.456, 449.918, 52921.623 25/12/17,19:53:43,04,08,1, 12.0,1,1, 3.007, 10446.462, 449.914, 52921.630 25/12/17,19:53:43,05,08,1, 12.0,1,1, 3.007, 10446.442, 449.926, 52921.611 25/12/17,19:53:43,06,08,1, 12.0,1,1, 3.007, 10446.455, 449.925, 52921.632 25/12/17,19:53:43,07,08,1, 12.0,1,1, 3.007, 10446.450, 449.905, 52921.690 25/12/17,19:53:43,08,08,1, 12.0,1,1, 3.007, 10446.472, 449.918, 52921.696 25/12/17,19:53:43,09,08,1, 12.0,1,1, 3.007, 10446.475, 449.911, 52921.676 25/12/17,19:53:43,10,08,1, 12.0,1,1, 3.007, 10446.469, 449.929, 52921.664 25/12/17,19:53:43,11,08,1, 12.0,1,1, 3.007, 10446.516, 449.904, 52921.680 25/12/17,19:53:43,12,08,1, 12.0,1,1, 3.007, 10446.492, 449.896, 52921.710 25/12/17,19:53:43,13,08,1, 12.0,1,1, 3.007, 10446.491, 449.914, 52921.673 25/12/17,19:53:43,14,08,1, 12.0,1,1, 3.007, 10446.515, 449.928, 52921.704 25/12/17,19:53:43,15,08,1, 12.0,1,1, 3.007, 10446.513, 449.925, 52921.693 25/12/17,19:53:43,16,08,1, 12.0,1,1, 3.007, 10446.516, 449.935, 52921.664 25/12/17,19:53:43,17,08,1, 12.0,1,1, 3.007, 10446.514, 449.928, 52921.642 25/12/17,19:53:43,18,08,1, 12.0,1,1, 3.007, 10446.495, 449.920, 52921.681 25/12/17,19:53:43,19,08,1, 12.0,1,1, 3.007, 10446.494, 449.921, 52921.702 25/12/17,19:53:44,00,09,1, 11.9,1,1, 3.005, 10446.492, 449.921, 52921.702 25/12/17,19:53:44,01,09,1, 11.9,1,1, 3.005, 10446.473, 449.906, 52921.830 25/12/17,19:53:44,02,09,1, 11.9,1,1, 3.005, 10446.506, 449.904, 52921.706 25/12/17,19:53:44,03,09,1, 11.9,1,1, 3.005, 10446.538, 449.872, 52921.669 25/12/17,19:53:44,04,09,1, 11.9,1,1, 3.005, 10446.510, 449.879, 52921.670 25/12/17,19:53:44,05,09,1, 11.9,1,1, 3.005, 10446.507, 449.868, 52921.608 25/12/17,19:53:44,06,09,1, 11.9,1,1, 3.005, 10446.505, 449.906, 52921.706 25/12/17,19:53:44,07,09,1, 11.9,1,1, 3.005, 10446.515, 449.881, 52921.696 25/12/17,19:53:44,08,09,1, 11.9,1,1, 3.005, 10446.509, 449.878, 52921.699 25/12/17,19:53:44,09,09,1, 11.9,1,1, 3.005, 10446.524, 449.869, 52921.657 25/12/17,19:53:44,10,09,1, 11.9,1,1, 3.005, 10446.508, 449.864, 52921.724 25/12/17,19:53:44,11,09,1, 11.9,1,1, 3.005, 10446.509, 449.877, 52921.770 25/12/17,19:53:44,12,09,1, 11.9,1,1, 3.005, 10446.505, 449.891, 52921.782 25/12/17,19:53:44,13,09,1, 11.9,1,1, 3.005, 10446.506, 449.873, 52921.718 25/12/17,19:53:44,14,09,1, 11.9,1,1, 3.005, 10446.513, 449.895, 52921.698 25/12/17,19:53:44,15,09,1, 11.9,1,1, 3.005, 10446.513, 449.851, 52921.712 25/12/17,19:53:44,16,09,1, 11.9,1,1, 3.005, 10446.501, 449.901, 52921.709 25/12/17,19:53:44,17,09,1, 11.9,1,1, 3.005, 10446.511, 449.837, 52921.650 25/12/17,19:53:44,18,09,1, 11.9,1,1, 3.005, 10446.523, 449.844, 52921.692 25/12/17,19:53:44,19,09,1, 11.9,1,1, 3.005, 10446.499, 449.851, 52921.712 25/12/17,19:53:45,00,09,1, 12.0,1,1, 3.008, 10446.492, 449.851, 52921.712 25/12/17,19:53:45,01,09,1, 12.0,1,1, 3.008, 10446.516, 449.842, 52921.802 25/12/17,19:53:45,02,09,1, 12.0,1,1, 3.008, 10446.488, 449.822, 52921.752 25/12/17,19:53:45,03,09,1, 12.0,1,1, 3.008, 10446.502, 449.834, 52921.731 25/12/17,19:53:45,04,09,1, 12.0,1,1, 3.008, 10446.492, 449.815, 52921.774 25/12/17,19:53:45,05,09,1, 12.0,1,1, 3.008, 10446.486, 449.819, 52921.836 25/12/17,19:53:45,06,09,1, 12.0,1,1, 3.008, 10446.501, 449.827, 52921.776 25/12/17,19:53:45,07,09,1, 12.0,1,1, 3.008, 10446.489, 449.832, 52921.805 25/12/17,19:53:45,08,09,1, 12.0,1,1, 3.008, 10446.490, 449.790, 52921.835 25/12/17,19:53:45,09,09,1, 12.0,1,1, 3.008, 10446.464, 449.823, 52921.760 25/12/17,19:53:45,10,09,1, 12.0,1,1, 3.008, 10446.502, 449.804, 52921.690 25/12/17,19:53:45,11,09,1, 12.0,1,1, 3.008, 10446.483, 449.788, 52921.789 25/12/17,19:53:45,12,09,1, 12.0,1,1, 3.008, 10446.504, 449.792, 52921.800 25/12/17,19:53:45,13,09,1, 12.0,1,1, 3.008, 10446.492, 449.793, 52921.704 25/12/17,19:53:45,14,09,1, 12.0,1,1, 3.008, 10446.486, 449.789, 52921.758 25/12/17,19:53:45,15,09,1, 12.0,1,1, 3.008, 10446.469, 449.773, 52921.780 25/12/17,19:53:45,16,09,1, 12.0,1,1, 3.008, 10446.474, 449.780, 52921.792 25/12/17,19:53:45,17,09,1, 12.0,1,1, 3.008, 10446.463, 449.783, 52921.793 25/12/17,19:53:45,18,09,1, 12.0,1,1, 3.008, 10446.459, 449.770, 52921.717 25/12/17,19:53:45,19,09,1, 12.0,1,1, 3.008, 10446.469, 449.782, 52921.790 25/12/17,19:53:46,00,08,1, 11.9,1,1, 3.006, 10446.467, 449.782, 52921.790 25/12/17,19:53:46,01,08,1, 11.9,1,1, 3.006, 10446.468, 449.786, 52921.761 25/12/17,19:53:46,02,08,1, 11.9,1,1, 3.006, 10446.455, 449.786, 52921.757 25/12/17,19:53:46,03,08,1, 11.9,1,1, 3.006, 10446.460, 449.771, 52921.778 25/12/17,19:53:46,04,08,1, 11.9,1,1, 3.006, 10446.452, 449.757, 52921.727 25/12/17,19:53:46,05,08,1, 11.9,1,1, 3.006, 10446.469, 449.760, 52921.761 25/12/17,19:53:46,06,08,1, 11.9,1,1, 3.006, 10446.464, 449.769, 52921.708 25/12/17,19:53:46,07,08,1, 11.9,1,1, 3.006, 10446.455, 449.757, 52921.920 25/12/17,19:53:46,08,08,1, 11.9,1,1, 3.006, 10446.475, 449.749, 52921.921 25/12/17,19:53:46,09,08,1, 11.9,1,1, 3.006, 10446.430, 449.735, 52921.801 25/12/17,19:53:46,10,08,1, 11.9,1,1, 3.006, 10446.443, 449.736, 52921.824 25/12/17,19:53:46,11,08,1, 11.9,1,1, 3.006, 10446.437, 449.748, 52921.886 25/12/17,19:53:46,12,08,1, 11.9,1,1, 3.006, 10446.441, 449.741, 52921.892 25/12/17,19:53:46,13,08,1, 11.9,1,1, 3.006, 10446.421, 449.738, 52921.775 25/12/17,19:53:46,14,08,1, 11.9,1,1, 3.006, 10446.412, 449.756, 52921.868 25/12/17,19:53:46,15,08,1, 11.9,1,1, 3.006, 10446.426, 449.751, 52921.839 25/12/17,19:53:46,16,08,1, 11.9,1,1, 3.006, 10446.440, 449.736, 52921.849 25/12/17,19:53:46,17,08,1, 11.9,1,1, 3.006, 10446.453, 449.754, 52921.823 25/12/17,19:53:46,18,08,1, 11.9,1,1, 3.006, 10446.451, 449.732, 52921.814 25/12/17,19:53:46,19,08,1, 11.9,1,1, 3.006, 10446.440, 449.737, 52921.798 25/12/17,19:53:47,00,08,1, 12.0,1,1, 3.007, 10446.434, 449.737, 52921.798 25/12/17,19:53:47,01,08,1, 12.0,1,1, 3.007, 10446.444, 449.712, 52921.842 25/12/17,19:53:47,02,08,1, 12.0,1,1, 3.007, 10446.451, 449.719, 52921.876 25/12/17,19:53:47,03,08,1, 12.0,1,1, 3.007, 10446.419, 449.730, 52921.917 25/12/17,19:53:47,04,08,1, 12.0,1,1, 3.007, 10446.416, 449.719, 52921.878 25/12/17,19:53:47,05,08,1, 12.0,1,1, 3.007, 10446.408, 449.720, 52921.898 25/12/17,19:53:47,06,08,1, 12.0,1,1, 3.007, 10446.410, 449.726, 52921.842 25/12/17,19:53:47,07,08,1, 12.0,1,1, 3.007, 10446.414, 449.721, 52921.902 25/12/17,19:53:47,08,08,1, 12.0,1,1, 3.007, 10446.433, 449.706, 52921.883 25/12/17,19:53:47,09,08,1, 12.0,1,1, 3.007, 10446.429, 449.702, 52921.844 25/12/17,19:53:47,10,08,1, 12.0,1,1, 3.007, 10446.399, 449.709, 52921.847 25/12/17,19:53:47,11,08,1, 12.0,1,1, 3.007, 10446.400, 449.713, 52921.875 25/12/17,19:53:47,12,08,1, 12.0,1,1, 3.007, 10446.428, 449.689, 52921.858 25/12/17,19:53:47,13,08,1, 12.0,1,1, 3.007, 10446.421, 449.709, 52921.870 25/12/17,19:53:47,14,08,1, 12.0,1,1, 3.007, 10446.427, 449.704, 52921.933 25/12/17,19:53:47,15,08,1, 12.0,1,1, 3.007, 10446.409, 449.694, 52921.970 25/12/17,19:53:47,16,08,1, 12.0,1,1, 3.007, 10446.436, 449.687, 52921.914 25/12/17,19:53:47,17,08,1, 12.0,1,1, 3.007, 10446.435, 449.692, 52921.939 25/12/17,19:53:47,18,08,1, 12.0,1,1, 3.007, 10446.387, 449.704, 52921.962 25/12/17,19:53:47,19,08,1, 12.0,1,1, 3.007, 10446.419, 449.692, 52921.974 25/12/17,19:53:48,00,09,1, 11.9,1,1, 3.009, 10446.417, 449.692, 52921.974 25/12/17,19:53:48,01,09,1, 11.9,1,1, 3.009, 10446.398, 449.695, 52921.993 25/12/17,19:53:48,02,09,1, 11.9,1,1, 3.009, 10446.398, 449.709, 52922.001 25/12/17,19:53:48,03,09,1, 11.9,1,1, 3.009, 10446.412, 449.697, 52921.941 25/12/17,19:53:48,04,09,1, 11.9,1,1, 3.009, 10446.396, 449.689, 52921.982 25/12/17,19:53:48,05,09,1, 11.9,1,1, 3.009, 10446.411, 449.708, 52921.881 25/12/17,19:53:48,06,09,1, 11.9,1,1, 3.009, 10446.412, 449.689, 52921.875 25/12/17,19:53:48,07,09,1, 11.9,1,1, 3.009, 10446.416, 449.675, 52921.899 25/12/17,19:53:48,08,09,1, 11.9,1,1, 3.009, 10446.396, 449.677, 52921.911 25/12/17,19:53:48,09,09,1, 11.9,1,1, 3.009, 10446.403, 449.682, 52922.032 25/12/17,19:53:48,10,09,1, 11.9,1,1, 3.009, 10446.404, 449.668, 52921.970 25/12/17,19:53:48,11,09,1, 11.9,1,1, 3.009, 10446.417, 449.661, 52921.944 25/12/17,19:53:48,12,09,1, 11.9,1,1, 3.009, 10446.389, 449.643, 52921.901 25/12/17,19:53:48,13,09,1, 11.9,1,1, 3.009, 10446.402, 449.675, 52921.972 25/12/17,19:53:48,14,09,1, 11.9,1,1, 3.009, 10446.415, 449.639, 52922.001 25/12/17,19:53:48,15,09,1, 11.9,1,1, 3.009, 10446.391, 449.669, 52921.991 25/12/17,19:53:48,16,09,1, 11.9,1,1, 3.009, 10446.385, 449.635, 52921.985 25/12/17,19:53:48,17,09,1, 11.9,1,1, 3.009, 10446.394, 449.660, 52921.958 25/12/17,19:53:48,18,09,1, 11.9,1,1, 3.009, 10446.399, 449.645, 52922.023 25/12/17,19:53:48,19,09,1, 11.9,1,1, 3.009, 10446.401, 449.640, 52921.938 25/12/17,19:53:49,00,08,1, 11.9,1,1, 3.007, 10446.401, 449.640, 52921.938 25/12/17,19:53:49,01,08,1, 11.9,1,1, 3.007, 10446.413, 449.632, 52922.042 25/12/17,19:53:49,02,08,1, 11.9,1,1, 3.007, 10446.422, 449.634, 52922.059 25/12/17,19:53:49,03,08,1, 11.9,1,1, 3.007, 10446.409, 449.637, 52922.079 25/12/17,19:53:49,04,08,1, 11.9,1,1, 3.007, 10446.401, 449.604, 52922.019 25/12/17,19:53:49,05,08,1, 11.9,1,1, 3.007, 10446.417, 449.608, 52921.930 25/12/17,19:53:49,06,08,1, 11.9,1,1, 3.007, 10446.423, 449.618, 52922.005 25/12/17,19:53:49,07,08,1, 11.9,1,1, 3.007, 10446.406, 449.622, 52922.007 25/12/17,19:53:49,08,08,1, 11.9,1,1, 3.007, 10446.405, 449.587, 52921.924 25/12/17,19:53:49,09,08,1, 11.9,1,1, 3.007, 10446.419, 449.611, 52921.947 25/12/17,19:53:49,10,08,1, 11.9,1,1, 3.007, 10446.405, 449.612, 52921.967 25/12/17,19:53:49,11,08,1, 11.9,1,1, 3.007, 10446.428, 449.594, 52921.955 25/12/17,19:53:49,12,08,1, 11.9,1,1, 3.007, 10446.379, 449.580, 52921.948 25/12/17,19:53:49,13,08,1, 11.9,1,1, 3.007, 10446.410, 449.560, 52921.972 25/12/17,19:53:49,14,08,1, 11.9,1,1, 3.007, 10446.415, 449.564, 52922.040 25/12/17,19:53:49,15,08,1, 11.9,1,1, 3.007, 10446.403, 449.568, 52922.019 25/12/17,19:53:49,16,08,1, 11.9,1,1, 3.007, 10446.424, 449.597, 52922.023 25/12/17,19:53:49,17,08,1, 11.9,1,1, 3.007, 10446.441, 449.589, 52922.048 25/12/17,19:53:49,18,08,1, 11.9,1,1, 3.007, 10446.430, 449.550, 52921.942 25/12/17,19:53:49,19,08,1, 11.9,1,1, 3.007, 10446.429, 449.579, 52921.993 25/12/17,19:53:50,00,08,1, 11.9,1,1, 3.005, 10446.426, 449.579, 52921.993 25/12/17,19:53:50,01,08,1, 11.9,1,1, 3.005, 10446.429, 449.563, 52922.012 25/12/17,19:53:50,02,08,1, 11.9,1,1, 3.005, 10446.406, 449.567, 52921.992 25/12/17,19:53:50,03,08,1, 11.9,1,1, 3.005, 10446.405, 449.560, 52922.049 25/12/17,19:53:50,04,08,1, 11.9,1,1, 3.005, 10446.424, 449.551, 52922.038 25/12/17,19:53:50,05,08,1, 11.9,1,1, 3.005, 10446.419, 449.545, 52922.059 25/12/17,19:53:50,06,08,1, 11.9,1,1, 3.005, 10446.421, 449.539, 52922.077 25/12/17,19:53:50,07,08,1, 11.9,1,1, 3.005, 10446.436, 449.536, 52921.836 25/12/17,19:53:50,08,08,1, 11.9,1,1, 3.005, 10446.405, 449.540, 52922.045 25/12/17,19:53:50,09,08,1, 11.9,1,1, 3.005, 10446.424, 449.546, 52922.074 25/12/17,19:53:50,10,08,1, 11.9,1,1, 3.005, 10446.422, 449.537, 52922.053 25/12/17,19:53:50,11,08,1, 11.9,1,1, 3.005, 10446.429, 449.531, 52922.052 25/12/17,19:53:50,12,08,1, 11.9,1,1, 3.005, 10446.413, 449.538, 52922.104 25/12/17,19:53:50,13,08,1, 11.9,1,1, 3.005, 10446.421, 449.540, 52921.993 25/12/17,19:53:50,14,08,1, 11.9,1,1, 3.005, 10446.422, 449.539, 52922.009 25/12/17,19:53:50,15,08,1, 11.9,1,1, 3.005, 10446.412, 449.534, 52922.036 25/12/17,19:53:50,16,08,1, 11.9,1,1, 3.005, 10446.424, 449.519, 52922.079 25/12/17,19:53:50,17,08,1, 11.9,1,1, 3.005, 10446.435, 449.508, 52922.067 25/12/17,19:53:50,18,08,1, 11.9,1,1, 3.005, 10446.432, 449.501, 52922.148 25/12/17,19:53:50,19,08,1, 11.9,1,1, 3.005, 10446.414, 449.502, 52922.043 25/12/17,19:53:51,00,08,1, 11.9,1,1, 3.008, 10446.409, 449.502, 52922.043 25/12/17,19:53:51,01,08,1, 11.9,1,1, 3.008, 10446.429, 449.509, 52922.075 25/12/17,19:53:51,02,08,1, 11.9,1,1, 3.008, 10446.433, 449.499, 52922.054 25/12/17,19:53:51,03,08,1, 11.9,1,1, 3.008, 10446.429, 449.485, 52922.087 25/12/17,19:53:51,04,08,1, 11.9,1,1, 3.008, 10446.414, 449.512, 52922.083 25/12/17,19:53:51,05,08,1, 11.9,1,1, 3.008, 10446.425, 449.500, 52922.075 25/12/17,19:53:51,06,08,1, 11.9,1,1, 3.008, 10446.426, 449.507, 52922.049 25/12/17,19:53:51,07,08,1, 11.9,1,1, 3.008, 10446.419, 449.481, 52922.063 25/12/17,19:53:51,08,08,1, 11.9,1,1, 3.008, 10446.429, 449.468, 52922.017 25/12/17,19:53:51,09,08,1, 11.9,1,1, 3.008, 10446.413, 449.467, 52922.089 25/12/17,19:53:51,10,08,1, 11.9,1,1, 3.008, 10446.434, 449.478, 52922.085 25/12/17,19:53:51,11,08,1, 11.9,1,1, 3.008, 10446.424, 449.441, 52922.052 25/12/17,19:53:51,12,08,1, 11.9,1,1, 3.008, 10446.424, 449.462, 52922.099 25/12/17,19:53:51,13,08,1, 11.9,1,1, 3.008, 10446.444, 449.446, 52922.080 25/12/17,19:53:51,14,08,1, 11.9,1,1, 3.008, 10446.440, 449.448, 52922.041 25/12/17,19:53:51,15,08,1, 11.9,1,1, 3.008, 10446.421, 449.456, 52922.106 25/12/17,19:53:51,16,08,1, 11.9,1,1, 3.008, 10446.459, 449.460, 52922.111 25/12/17,19:53:51,17,08,1, 11.9,1,1, 3.008, 10446.454, 449.462, 52922.118 25/12/17,19:53:51,18,08,1, 11.9,1,1, 3.008, 10446.411, 449.467, 52922.189 25/12/17,19:53:51,19,08,1, 11.9,1,1, 3.008, 10446.442, 449.452, 52922.109 25/12/17,19:53:52,00,08,1, 11.9,1,1, 3.010, 10446.434, 449.452, 52922.109 25/12/17,19:53:52,01,08,1, 11.9,1,1, 3.010, 10446.440, 449.446, 52922.125 25/12/17,19:53:52,02,08,1, 11.9,1,1, 3.010, 10446.435, 449.453, 52922.140 25/12/17,19:53:52,03,08,1, 11.9,1,1, 3.010, 10446.437, 449.449, 52922.110 25/12/17,19:53:52,04,08,1, 11.9,1,1, 3.010, 10446.448, 449.429, 52922.167 25/12/17,19:53:52,05,08,1, 11.9,1,1, 3.010, 10446.442, 449.430, 52922.151 25/12/17,19:53:52,06,08,1, 11.9,1,1, 3.010, 10446.395, 449.418, 52922.087 25/12/17,19:53:52,07,08,1, 11.9,1,1, 3.010, 10446.416, 449.395, 52922.100 25/12/17,19:53:52,08,08,1, 11.9,1,1, 3.010, 10446.410, 449.431, 52922.171 25/12/17,19:53:52,09,08,1, 11.9,1,1, 3.010, 10446.424, 449.384, 52922.075 25/12/17,19:53:52,10,08,1, 11.9,1,1, 3.010, 10446.450, 449.389, 52922.188 25/12/17,19:53:52,11,08,1, 11.9,1,1, 3.010, 10446.434, 449.408, 52922.168 25/12/17,19:53:52,12,08,1, 11.9,1,1, 3.010, 10446.443, 449.425, 52922.257 25/12/17,19:53:52,13,08,1, 11.9,1,1, 3.010, 10446.456, 449.384, 52922.014 25/12/17,19:53:52,14,08,1, 11.9,1,1, 3.010, 10446.436, 449.397, 52922.144 25/12/17,19:53:52,15,08,1, 11.9,1,1, 3.010, 10446.437, 449.386, 52922.020 25/12/17,19:53:52,16,08,1, 11.9,1,1, 3.010, 10446.424, 449.375, 52922.047 25/12/17,19:53:52,17,08,1, 11.9,1,1, 3.010, 10446.465, 449.393, 52922.142 25/12/17,19:53:52,18,08,1, 11.9,1,1, 3.010, 10446.442, 449.380, 52922.177 25/12/17,19:53:52,19,08,1, 11.9,1,1, 3.010, 10446.436, 449.381, 52922.161 25/12/17,19:53:53,00,08,1, 11.9,1,1, 3.007, 10446.434, 449.381, 52922.161 25/12/17,19:53:53,01,08,1, 11.9,1,1, 3.007, 10446.431, 449.357, 52922.136 25/12/17,19:53:53,02,08,1, 11.9,1,1, 3.007, 10446.437, 449.363, 52922.096 25/12/17,19:53:53,03,08,1, 11.9,1,1, 3.007, 10446.440, 449.351, 52922.192 25/12/17,19:53:53,04,08,1, 11.9,1,1, 3.007, 10446.448, 449.345, 52922.155 25/12/17,19:53:53,05,08,1, 11.9,1,1, 3.007, 10446.403, 449.335, 52922.206 25/12/17,19:53:53,06,08,1, 11.9,1,1, 3.007, 10446.422, 449.346, 52922.151 25/12/17,19:53:53,07,08,1, 11.9,1,1, 3.007, 10446.439, 449.346, 52922.184 25/12/17,19:53:53,08,08,1, 11.9,1,1, 3.007, 10446.439, 449.319, 52922.098 25/12/17,19:53:53,09,08,1, 11.9,1,1, 3.007, 10446.426, 449.317, 52922.122 25/12/17,19:53:53,10,08,1, 11.9,1,1, 3.007, 10446.394, 449.338, 52922.124 25/12/17,19:53:53,11,08,1, 11.9,1,1, 3.007, 10446.437, 449.331, 52922.213 25/12/17,19:53:53,12,08,1, 11.9,1,1, 3.007, 10446.420, 449.306, 52922.246 25/12/17,19:53:53,13,08,1, 11.9,1,1, 3.007, 10446.413, 449.321, 52922.195 25/12/17,19:53:53,14,08,1, 11.9,1,1, 3.007, 10446.451, 449.315, 52921.962 25/12/17,19:53:53,15,08,1, 11.9,1,1, 3.007, 10446.365, 449.295, 52922.222 25/12/17,19:53:53,16,08,1, 11.9,1,1, 3.007, 10446.389, 449.331, 52922.304 25/12/17,19:53:53,17,08,1, 11.9,1,1, 3.007, 10446.398, 449.310, 52922.185 25/12/17,19:53:53,18,08,1, 11.9,1,1, 3.007, 10446.412, 449.298, 52922.226 25/12/17,19:53:53,19,08,1, 11.9,1,1, 3.007, 10446.422, 449.303, 52922.246 25/12/17,19:53:54,00,08,1, 11.9,1,1, 3.008, 10446.417, 449.303, 52922.246 25/12/17,19:53:54,01,08,1, 11.9,1,1, 3.008, 10446.402, 449.287, 52922.225 25/12/17,19:53:54,02,08,1, 11.9,1,1, 3.008, 10446.424, 449.286, 52922.244 25/12/17,19:53:54,03,08,1, 11.9,1,1, 3.008, 10446.414, 449.276, 52922.191 25/12/17,19:53:54,04,08,1, 11.9,1,1, 3.008, 10446.409, 449.255, 52922.289 25/12/17,19:53:54,05,08,1, 11.9,1,1, 3.008, 10446.443, 449.267, 52922.464 25/12/17,19:53:54,06,08,1, 11.9,1,1, 3.008, 10446.401, 449.272, 52922.176 25/12/17,19:53:54,07,08,1, 11.9,1,1, 3.008, 10446.392, 449.263, 52922.235 25/12/17,19:53:54,08,08,1, 11.9,1,1, 3.008, 10446.402, 449.261, 52922.308 25/12/17,19:53:54,09,08,1, 11.9,1,1, 3.008, 10446.415, 449.277, 52922.216 25/12/17,19:53:54,10,08,1, 11.9,1,1, 3.008, 10446.420, 449.275, 52922.300 25/12/17,19:53:54,11,08,1, 11.9,1,1, 3.008, 10446.403, 449.279, 52922.342 25/12/17,19:53:54,12,08,1, 11.9,1,1, 3.008, 10446.395, 449.237, 52922.317 25/12/17,19:53:54,13,08,1, 11.9,1,1, 3.008, 10446.399, 449.233, 52922.281 25/12/17,19:53:54,14,08,1, 11.9,1,1, 3.008, 10446.391, 449.249, 52922.246 25/12/17,19:53:54,15,08,1, 11.9,1,1, 3.008, 10446.395, 449.234, 52922.202 25/12/17,19:53:54,16,08,1, 11.9,1,1, 3.008, 10446.403, 449.215, 52922.221 25/12/17,19:53:54,17,08,1, 11.9,1,1, 3.008, 10446.402, 449.221, 52922.224 25/12/17,19:53:54,18,08,1, 11.9,1,1, 3.008, 10446.372, 449.244, 52922.326 25/12/17,19:53:54,19,08,1, 11.9,1,1, 3.008, 10446.372, 449.217, 52922.351 25/12/17,19:53:55,00,08,1, 11.9,1,1, 3.007, 10446.367, 449.217, 52922.351 25/12/17,19:53:55,01,08,1, 11.9,1,1, 3.007, 10446.396, 449.231, 52922.290 25/12/17,19:53:55,02,08,1, 11.9,1,1, 3.007, 10446.366, 449.214, 52922.223 25/12/17,19:53:55,03,08,1, 11.9,1,1, 3.007, 10446.392, 449.209, 52922.345 25/12/17,19:53:55,04,08,1, 11.9,1,1, 3.007, 10446.380, 449.205, 52922.187 25/12/17,19:53:55,05,08,1, 11.9,1,1, 3.007, 10446.377, 449.187, 52922.261 25/12/17,19:53:55,06,08,1, 11.9,1,1, 3.007, 10446.394, 449.215, 52922.271 25/12/17,19:53:55,07,08,1, 11.9,1,1, 3.007, 10446.380, 449.193, 52922.255 25/12/17,19:53:55,08,08,1, 11.9,1,1, 3.007, 10446.401, 449.190, 52922.321 25/12/17,19:53:55,09,08,1, 11.9,1,1, 3.007, 10446.397, 449.192, 52922.245 25/12/17,19:53:55,10,08,1, 11.9,1,1, 3.007, 10446.390, 449.199, 52922.347 25/12/17,19:53:55,11,08,1, 11.9,1,1, 3.007, 10446.395, 449.173, 52922.315 25/12/17,19:53:55,12,08,1, 11.9,1,1, 3.007, 10446.379, 449.197, 52922.308 25/12/17,19:53:55,13,08,1, 11.9,1,1, 3.007, 10446.385, 449.212, 52922.409 25/12/17,19:53:55,14,08,1, 11.9,1,1, 3.007, 10446.388, 449.200, 52922.361 25/12/17,19:53:55,15,08,1, 11.9,1,1, 3.007, 10446.378, 449.188, 52922.415 25/12/17,19:53:55,16,08,1, 11.9,1,1, 3.007, 10446.376, 449.180, 52922.309 25/12/17,19:53:55,17,08,1, 11.9,1,1, 3.007, 10446.398, 449.189, 52922.245 25/12/17,19:53:55,18,08,1, 11.9,1,1, 3.007, 10446.413, 449.182, 52922.351 25/12/17,19:53:55,19,08,1, 11.9,1,1, 3.007, 10446.395, 449.176, 52922.368 25/12/17,19:53:56,00,08,1, 11.9,1,1, 3.008, 10446.392, 449.176, 52922.368 25/12/17,19:53:56,01,08,1, 11.9,1,1, 3.008, 10446.407, 449.142, 52922.281 25/12/17,19:53:56,02,08,1, 11.9,1,1, 3.008, 10446.401, 449.133, 52922.322 25/12/17,19:53:56,03,08,1, 11.9,1,1, 3.008, 10446.405, 449.131, 52922.286 25/12/17,19:53:56,04,08,1, 11.9,1,1, 3.008, 10446.364, 449.134, 52922.324 25/12/17,19:53:56,05,08,1, 11.9,1,1, 3.008, 10446.369, 449.160, 52922.365 25/12/17,19:53:56,06,08,1, 11.9,1,1, 3.008, 10446.394, 449.139, 529